{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75147,"rows_kept":75147,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449618893,204.87,77040.46,0.0,0.4051,2e-05,31.25983]
[1777449619356,204.87,77040.43,0.0,0.4051,2e-05,31.25981]
[1777449625157,204.87,77044.11,0.0,0.40518,2e-05,31.26297]
[1777449630191,204.87,77052.29,0.0,0.40538,2e-05,31.27]
[1777449635226,204.87,77056.26,0.0,0.40545,2e-05,31.2704]
[1777449640263,204.87,77052.55,0.0,0.40537,2e-05,31.26722]
[1777449645296,204.87,77052.98,0.0,0.40538,2e-05,31.26758]
[1777449650332,204.87,77053.12,0.0,0.40538,2e-05,31.2677]
[1777449652991,45.0,77006.61,0.0,0.05849,3e-05,9.4119]
[1777449656994,44.46,77006.26,0.0,0.05623,3e-05,9.12482]
[1777449661999,43.85,77005.32,0.0,0.05366,3e-05,8.79304]
[1777449667004,43.29,77007.02,0.0,0.05143,3e-05,8.50217]
[1777449672011,42.79,77006.1,0.0,0.04936,3e-05,8.22811]
[1777449677016,42.33,77007.71,0.0,0.04757,3e-05,7.98961]
[1777449682021,41.92,77006.28,0.0,0.04589,3e-05,7.76206]
[1777449687026,41.55,77004.86,0.0,0.04438,3e-05,7.5557]
[1777449692031,41.22,77004.04,0.0,0.04303,3e-05,7.36841]
[1777449697036,40.91,77005.43,0.0,0.04188,3e-05,7.20971]
[1777449702041,40.64,77012.88,0.0,0.04102,3e-05,7.09008]
[1777449707046,40.39,77012.36,0.0,0.04005,3e-05,6.95381]
[1777449712051,40.16,77007.52,0.0,0.03907,3e-05,6.81416]
[1777449717056,39.96,77012.5,0.0,0.03843,3e-05,6.72355]
[1777449720059,39.85,77024.82,0.0,0.03833,3e-05,6.70955]
[1777449725064,39.68,77034.26,0.0,0.03792,3e-05,6.65185]
[1777449730113,39.52,77032.68,0.0,0.03729,3e-05,6.56135]
[1777449735118,39.38,77028.21,0.0,0.03664,3e-05,6.46814]
[1777449740123,39.25,77028.75,0.0,0.03618,3e-05,6.40099]
[1777449745128,39.13,77030.44,0.0,0.03579,2e-05,6.34459]
[1777449751045,39.01,77032.42,0.0,0.03536,2e-05,6.28216]
[1777449756080,38.91,77033.49,0.0,0.03504,2e-05,6.23573]
[1777449761115,38.83,77035.43,0.0,0.03478,2e-05,6.19719]
[1777449764137,38.78,77024.45,0.0,0.03434,2e-05,6.13167]
[1777449767150,38.74,77005.26,0.0,0.03371,2e-05,6.03816]
[1777449772155,38.67,77004.06,0.0,0.03343,2e-05,5.99735]
[1777449777160,38.61,77003.56,0.0,0.0332,2e-05,5.9626]
[1777449782165,38.55,77005.99,0.0,0.03306,2e-05,5.94163]
[1777449787170,38.5,77004.18,0.0,0.03283,2e-05,5.90837]
[1777449791780,38.46,77004.42,0.0,0.03271,2e-05,5.88969]
[1777449791860,38.46,77004.42,0.0,0.03268,2e-05,5.88506]
[1777449794177,38.44,77013.5,0.0,0.03283,2e-05,5.90859]
[1777449799182,38.34,77015.52,0.0,0.03253,2e-05,5.86443]
[1777449803432,38.21,77013.77,0.0,0.03203,2e-05,5.78995]
[1777449804187,38.18,77012.67,0.0,0.0319,2e-05,5.77073]
[1777449809192,38.06,77011.88,0.0,0.03143,2e-05,5.70007]
[1777449814197,37.95,77012.29,0.0,0.03106,2e-05,5.64398]
[1777449819202,37.87,77014.07,0.0,0.0308,2e-05,5.60492]
[1777449824208,37.8,77011.48,0.0,0.0305,2e-05,5.55869]
[1777449829213,37.74,77006.63,0.0,0.03019,2e-05,5.51259]
[1777449834218,37.7,77007.14,0.0,0.03005,2e-05,5.49097]
[1777449839226,37.66,77007.35,0.0,0.02993,2e-05,5.47252]
[1777449844231,37.63,77008.75,0.0,0.02985,2e-05,5.46111]
[1777449849236,37.6,77007.9,0.0,0.02975,2e-05,5.44511]
[1777449854241,37.58,77008.39,0.0,0.02969,2e-05,5.43595]
[1777449859246,37.56,77012.69,0.0,0.02972,2e-05,5.44074]
[1777449864252,37.55,77006.02,0.0,0.02952,2e-05,5.41053]
[1777449869257,37.54,77009.58,0.0,0.02956,2e-05,5.41677]
[1777449874262,37.53,77011.44,0.0,0.02955,2e-05,5.41537]
[1777449879267,37.52,77012.93,0.0,0.02955,2e-05,5.41557]
[1777449884272,37.51,77010.36,0.0,0.02947,2e-05,5.40303]
[1777449889277,37.51,77010.71,0.0,0.02946,2e-05,5.40129]
[1777449894282,37.5,77011.75,0.0,0.02947,2e-05,5.40202]
[1777449900288,37.49,77015.06,0.0,0.02952,2e-05,5.40975]
[1777449905293,37.49,77015.69,0.0,0.02951,2e-05,5.4091]
[1777449910298,37.48,77019.9,0.0,0.02958,2e-05,5.42027]
[1777449915304,37.48,77019.99,0.0,0.02957,2e-05,5.4177]
[1777449921231,37.47,77018.55,0.0,0.02952,2e-05,5.41003]
[1777449926266,37.47,77019.68,0.0,0.02953,2e-05,5.41194]
[1777449931301,37.46,77019.48,0.0,0.0295,2e-05,5.40737]
[1777449936323,37.46,77019.47,0.0,0.02949,2e-05,5.40597]
[1777449941336,37.47,76975.3,0.0,0.02854,2e-05,5.25723]
[1777449942337,37.47,76959.54,0.0,0.02822,2e-05,5.20702]
[1777449947342,37.49,76965.63,0.0,0.02842,2e-05,5.23914]
[1777449952347,37.51,76962.77,0.0,0.02843,2e-05,5.2394]
[1777449954349,37.52,76952.99,0.0,0.02824,2e-05,5.21069]
[1777449959354,37.54,76951.16,0.0,0.02827,2e-05,5.2149]
[1777449964360,37.56,76957.31,0.0,0.02845,2e-05,5.24298]
[1777449969365,37.56,76960.05,0.0,0.02854,2e-05,5.25716]
[1777449974370,37.57,76960.55,0.0,0.02858,2e-05,5.263]
[1777449977373,37.58,76950.19,0.0,0.02838,2e-05,5.23093]
[1777449982378,37.59,76952.69,0.0,0.02846,2e-05,5.24416]
[1777449985209,37.59,76953.45,0.0,0.02849,2e-05,5.24819]
[1777449985310,37.59,76953.45,0.0,0.02849,2e-05,5.24887]
[1777449986690,37.59,76953.3,0.0,0.02849,2e-05,5.249]
[1777449987383,37.59,76953.34,0.0,0.0285,2e-05,5.24976]
[1777449992388,37.55,76956.26,0.0,0.02839,2e-05,5.23295]
[1777449997393,37.51,76951.52,0.0,0.02816,2e-05,5.19701]
[1777450002398,37.48,76944.25,0.0,0.02791,2e-05,5.15828]
[1777450007403,37.43,76939.74,0.0,0.02765,2e-05,5.11831]
[1777450012408,37.28,76942.91,0.0,0.02723,2e-05,5.05369]
[1777450017413,37.16,76952.08,0.0,0.02702,2e-05,5.02091]
[1777450022418,37.06,76953.56,0.0,0.02671,2e-05,4.9729]
[1777450028009,36.97,76950.78,0.0,0.02638,2e-05,4.92125]
[1777450028423,36.96,76950.45,0.0,0.02632,2e-05,4.91268]
[1777450033428,36.9,76941.97,0.0,0.02594,2e-05,4.85273]
[1777450038433,36.85,76947.29,0.0,0.02589,2e-05,4.8442]
[1777450043438,36.8,76950.43,0.0,0.0258,2e-05,4.83148]
[1777450046904,36.78,76944.6,0.0,0.02561,2e-05,4.8014]
[1777450047419,36.77,76944.6,0.0,0.02559,2e-05,4.79813]
[1777450052447,36.74,76947.89,0.0,0.02556,2e-05,4.79201]
[1777450056451,36.72,76958.69,0.0,0.0257,2e-05,4.81575]
[1777450061456,36.69,76959.74,0.0,0.02564,2e-05,4.80561]
[1777450066461,36.67,76959.03,0.0,0.02555,2e-05,4.79215]
[1777450071466,36.65,76960.45,0.0,0.02552,2e-05,4.78729]
[1777450076471,36.64,76962.36,0.0,0.02551,2e-05,4.78528]
[1777450078218,36.63,76962.54,0.0,0.0255,2e-05,4.7844]
[1777450078473,36.63,76962.56,0.0,0.02549,2e-05,4.78303]
[1777450081476,36.62,76973.09,0.0,0.02567,2e-05,4.81229]
[1777450087401,36.6,76978.28,0.0,0.02571,2e-05,4.81838]
[1777450092436,36.59,76980.21,0.0,0.0257,2e-05,4.81684]
[1777450097172,36.57,76984.19,0.0,0.02574,2e-05,4.82388]
[1777450097472,36.57,76984.19,0.0,0.02574,2e-05,4.82259]
[1777450102496,36.62,76986.27,0.0,0.02592,2e-05,4.85187]
[1777450107501,36.73,76996.61,0.0,0.0265,2e-05,4.94259]
[1777450112506,36.81,76987.23,0.0,0.02658,2e-05,4.95465]
[1777450117511,36.89,76982.59,0.0,0.02675,2e-05,4.97979]
[1777450122516,36.96,76982.84,0.0,0.02696,2e-05,5.01367]
[1777450127521,37.01,76979.44,0.0,0.02707,2e-05,5.03037]
[1777450132526,37.06,76978.97,0.0,0.02721,2e-05,5.05168]
[1777450137531,37.09,76983.16,0.0,0.02741,2e-05,5.08346]
[1777450142537,37.12,76985.33,0.0,0.02755,2e-05,5.10475]
[1777450147542,37.14,76984.03,0.0,0.0276,2e-05,5.11207]
[1777450152547,37.16,76979.3,0.0,0.02757,2e-05,5.10691]
[1777450157552,37.18,76980.16,0.0,0.02764,2e-05,5.11846]
[1777450162557,37.19,76981.26,0.0,0.02771,2e-05,5.12893]
[1777450166710,37.2,76981.47,0.0,0.02774,2e-05,5.13405]
[1777450167562,37.2,76981.37,0.0,0.02775,2e-05,5.13472]
[1777450168440,37.2,76981.37,0.0,0.02775,2e-05,5.13472]
[1777450168541,37.2,76981.37,0.0,0.02775,2e-05,5.13568]
[1777450173568,37.21,76983.21,0.0,0.02781,2e-05,5.14377]
[1777450177383,37.22,76983.13,0.0,0.02782,2e-05,5.14551]
[1777450177485,37.22,76983.13,0.0,0.02782,2e-05,5.14617]
[1777450182486,37.22,76978.41,0.0,0.02774,2e-05,5.1327]
[1777450182522,37.22,76978.41,0.0,0.02775,2e-05,5.13444]
[1777450183578,37.23,76960.68,0.0,0.02738,2e-05,5.07697]
[1777450187599,37.24,76956.0,0.0,0.02733,2e-05,5.06828]
[1777450188583,37.24,76954.86,0.0,0.02732,2e-05,5.06609]
[1777450193588,37.26,76952.79,0.0,0.02732,2e-05,5.06645]
[1777450198590,37.27,76955.42,0.0,0.02741,2e-05,5.07995]
[1777450198592,37.27,76957.04,0.0,0.02745,2e-05,5.08623]
[1777450203598,37.28,76960.5,0.0,0.02754,2e-05,5.10079]
[1777450208603,37.28,76962.96,0.0,0.0276,2e-05,5.11096]
[1777450213609,37.28,76955.92,0.0,0.02747,2e-05,5.08964]
[1777450218614,37.29,76956.51,0.0,0.0275,2e-05,5.09402]
[1777450218692,37.29,76956.51,0.0,0.0275,2e-05,5.09402]
[1777450219615,37.29,76956.35,0.0,0.0275,2e-05,5.09393]
[1777450224620,37.29,76962.64,0.0,0.02764,2e-05,5.11601]
[1777450227760,37.29,76962.21,0.0,0.02763,2e-05,5.1147]
[1777450228386,37.29,76962.21,0.0,0.02763,2e-05,5.1147]
[1777450231627,37.29,76975.79,0.0,0.0279,2e-05,5.15639]
[1777450236632,37.28,76980.13,0.0,0.02796,2e-05,5.16699]
[1777450238872,37.28,76975.81,0.0,0.02786,2e-05,5.15146]
[1777450239635,37.28,76976.2,0.0,0.02787,2e-05,5.15232]
[1777450244640,37.14,76972.69,0.0,0.02734,2e-05,5.07028]
[1777450249645,37.03,76976.47,0.0,0.02704,2e-05,5.02487]
[1777450255578,36.92,76975.95,0.0,0.02667,2e-05,4.96713]
[1777450260612,36.85,76974.1,0.0,0.02639,2e-05,4.92379]
[1777450265648,36.79,76973.28,0.0,0.02618,2e-05,4.8909]
[1777450270666,36.74,76975.17,0.0,0.02606,2e-05,4.8719]
[1777450275671,36.7,76979.69,0.0,0.02602,2e-05,4.86566]
[1777450280676,36.66,76977.87,0.0,0.02587,2e-05,4.8421]
[1777450283679,36.64,76988.17,0.0,0.02602,2e-05,4.86619]
[1777450288684,36.61,76988.19,0.0,0.02592,2e-05,4.85087]
[1777450293689,36.59,76989.04,0.0,0.02585,2e-05,4.83924]
[1777450298694,36.57,76988.32,0.0,0.02577,2e-05,4.82674]
[1777450303699,36.55,76983.89,0.0,0.02563,2e-05,4.80472]
[1777450308704,36.54,76983.74,0.0,0.02559,2e-05,4.79835]
[1777450311707,36.54,76973.34,0.0,0.02537,2e-05,4.76225]
[1777450316712,36.54,76973.79,0.0,0.02537,2e-05,4.76239]
[1777450321717,36.53,76976.0,0.0,0.0254,2e-05,4.76706]
[1777450326722,36.53,76977.95,0.0,0.02542,2e-05,4.77113]
[1777450331727,36.52,76977.48,0.0,0.0254,2e-05,4.76785]
[1777450336732,36.52,76974.82,0.0,0.02534,2e-05,4.75782]
[1777450338170,36.52,76974.85,0.0,0.02534,2e-05,4.75775]
[1777450338734,36.52,76974.99,0.0,0.02534,2e-05,4.75802]
[1777450343739,36.52,76979.67,0.0,0.02542,2e-05,4.77151]
[1777450347743,36.51,76992.62,0.0,0.02567,2e-05,4.81076]
[1777450352748,36.5,76995.74,0.0,0.02569,2e-05,4.814]
[1777450357753,36.49,76998.71,0.0,0.02572,2e-05,4.81909]
[1777450359516,36.49,76998.17,0.0,0.0257,2e-05,4.81649]
[1777450359755,36.49,76998.54,0.0,0.02571,2e-05,4.81687]
[1777450364760,36.48,77004.49,0.0,0.0258,2e-05,4.8318]
[1777450369765,36.47,77004.08,0.0,0.02576,2e-05,4.82616]
[1777450374770,36.46,77003.89,0.0,0.02574,2e-05,4.82194]
[1777450379775,36.46,77003.34,0.0,0.02571,2e-05,4.81722]
[1777450384780,36.45,77003.12,0.0,0.02569,2e-05,4.81404]
[1777450389785,36.45,77005.36,0.0,0.02572,2e-05,4.81898]
[1777450394790,36.44,77005.43,0.0,0.0257,2e-05,4.81631]
[1777450399795,36.44,77004.85,0.0,0.02568,2e-05,4.81237]
[1777450405707,36.45,77005.14,0.0,0.02571,2e-05,4.81747]
[1777450406709,36.45,77005.14,0.0,0.02571,2e-05,4.81747]
[1777450406714,36.45,77005.14,0.0,0.02571,2e-05,4.81828]
[1777450411807,36.5,77004.86,0.0,0.02585,2e-05,4.83917]
[1777450413798,36.5,77004.86,0.0,0.02585,2e-05,4.83917]
[1777450413809,36.52,77000.16,0.0,0.02582,2e-05,4.83378]
[1777450416687,36.52,76992.23,0.0,0.02566,2e-05,4.80824]
[1777450416788,36.52,76992.23,0.0,0.02566,2e-05,4.8084]
[1777450421819,36.52,76991.35,0.0,0.02564,2e-05,4.80612]
[1777450426826,36.52,76991.09,0.0,0.02564,2e-05,4.80578]
[1777450430916,36.52,76993.37,0.0,0.02569,2e-05,4.81343]
[1777450431831,36.52,76993.35,0.0,0.02569,2e-05,4.81331]
[1777450436836,36.6,76991.99,0.0,0.02591,2e-05,4.84815]
[1777450441841,36.68,76990.83,0.0,0.02615,2e-05,4.88569]
[1777450446846,36.74,76998.12,0.0,0.02652,2e-05,4.94304]
[1777450451851,36.86,77001.75,0.0,0.02697,2e-05,5.01353]
[1777450456856,36.95,77001.78,0.0,0.02728,2e-05,5.06154]
[1777450461861,37.02,77003.8,0.0,0.02757,2e-05,5.10718]
[1777450466866,37.08,77008.3,0.0,0.02787,2e-05,5.15306]
[1777450470870,37.12,76997.41,0.0,0.02777,2e-05,5.1379]
[1777450475875,37.17,76995.59,0.0,0.02788,2e-05,5.15386]
[1777450480879,37.21,76993.84,0.0,0.02798,2e-05,5.16823]
[1777450485884,37.24,76986.05,0.0,0.02792,2e-05,5.1593]
[1777450490889,37.28,76979.3,0.0,0.02789,2e-05,5.15353]
[1777450492663,37.28,76979.67,0.0,0.02791,2e-05,5.15777]
[1777450492763,37.29,76979.67,0.0,0.02793,2e-05,5.16067]
[1777450497212,37.3,76980.11,0.0,0.02799,2e-05,5.17015]
[1777450497896,37.31,76980.27,0.0,0.02803,2e-05,5.17549]
[1777450498629,37.31,76980.27,0.0,0.02803,2e-05,5.17549]
[1777450498897,37.32,76980.32,0.0,0.02805,2e-05,5.17791]
[1777450503901,37.34,76981.82,0.0,0.02814,2e-05,5.19269]
[1777450508906,37.35,76982.15,0.0,0.0282,2e-05,5.20163]
[1777450510908,37.36,76971.97,0.0,0.028,2e-05,5.17095]
[1777450515914,37.37,76980.57,0.0,0.02823,2e-05,5.20672]
[1777450520919,37.38,76983.02,0.0,0.02831,2e-05,5.21921]
[1777450525925,37.39,76982.73,0.0,0.02833,2e-05,5.22173]
[1777450530930,37.39,76983.27,0.0,0.02836,2e-05,5.22628]
[1777450535935,37.4,76980.38,0.0,0.0283,2e-05,5.21708]
[1777450540940,37.4,76981.58,0.0,0.02834,2e-05,5.22315]
[1777450545945,37.4,76985.46,0.0,0.02843,2e-05,5.23741]
[1777450550950,37.4,76986.49,0.0,0.02846,2e-05,5.24093]
[1777450555955,37.4,76984.36,0.0,0.02841,2e-05,5.23388]
[1777450560960,37.4,76984.12,0.0,0.02841,2e-05,5.23329]
[1777450563188,37.4,76984.59,0.0,0.02842,2e-05,5.23488]
[1777450563963,37.4,76987.62,0.0,0.02848,2e-05,5.24497]
[1777450568968,37.4,76990.41,0.0,0.02854,2e-05,5.25356]
[1777450573973,37.4,76990.03,0.0,0.02852,2e-05,5.25076]
[1777450578978,37.4,76988.97,0.0,0.02849,2e-05,5.24614]
[1777450584961,37.39,76988.91,0.0,0.02848,2e-05,5.24496]
[1777450589993,37.39,76987.15,0.0,0.02844,2e-05,5.23849]
[1777450594998,37.39,76986.63,0.0,0.02842,2e-05,5.23433]
[1777450600004,37.26,76992.71,0.0,0.0281,2e-05,5.1868]
[1777450605009,37.12,76996.07,0.0,0.0277,2e-05,5.12553]
[1777450610014,37.01,76995.11,0.0,0.0273,2e-05,5.06316]
[1777450615019,36.91,76997.39,0.0,0.02703,2e-05,5.02201]
[1777450620024,36.83,76995.76,0.0,0.02674,2e-05,4.97678]
[1777450625029,36.77,76996.53,0.0,0.02655,2e-05,4.94655]
[1777450630034,36.72,76994.83,0.0,0.02634,2e-05,4.91407]
[1777450631561,36.71,76994.7,0.0,0.02631,2e-05,4.90894]
[1777450632036,36.7,76991.27,0.0,0.02621,2e-05,4.89336]
[1777450637041,36.67,76985.98,0.0,0.02598,2e-05,4.85779]
[1777450642046,36.64,76987.76,0.0,0.02592,2e-05,4.84852]
[1777450647051,36.61,76994.72,0.0,0.02598,2e-05,4.85785]
[1777450652056,36.58,76999.19,0.0,0.02598,2e-05,4.85786]
[1777450652376,36.58,76999.19,0.0,0.02598,2e-05,4.85786]
[1777450653057,36.58,76999.13,0.0,0.02597,2e-05,4.85533]
[1777450658062,36.56,77001.02,0.0,0.02594,2e-05,4.85072]
[1777450663067,36.54,77000.63,0.0,0.02587,2e-05,4.84028]
[1777450668072,36.53,77001.84,0.0,0.02584,2e-05,4.83645]
[1777450673077,36.51,77002.1,0.0,0.02581,2e-05,4.83071]
[1777450677081,36.5,77013.16,0.0,0.026,2e-05,4.86105]
[1777450682086,36.49,77014.43,0.0,0.02598,2e-05,4.85786]
[1777450687091,36.48,77009.64,0.0,0.02584,2e-05,4.83673]
[1777450692096,36.47,77010.62,0.0,0.02583,2e-05,4.83523]
[1777450697101,36.46,77013.04,0.0,0.02585,2e-05,4.83854]
[1777450702106,36.45,77014.4,0.0,0.02585,2e-05,4.83877]
[1777450707111,36.5,77015.99,0.0,0.02603,2e-05,4.867]
[1777450712115,36.54,77017.0,0.0,0.0262,2e-05,4.89282]
[1777450717120,36.58,77017.13,0.0,0.02633,2e-05,4.91334]
[1777450722127,36.6,77024.32,0.0,0.02654,2e-05,4.94568]
[1777450724129,36.61,77034.12,0.0,0.02677,2e-05,4.98283]
[1777450730135,36.63,77027.43,0.0,0.02671,2e-05,4.97334]
[1777450735140,36.65,77025.09,0.0,0.02672,2e-05,4.97451]
[1777450741146,36.67,77025.38,0.0,0.02678,2e-05,4.98419]
[1777450745358,36.64,77019.91,0.0,0.02657,2e-05,4.95072]
[1777450746097,36.63,77019.91,0.0,0.02654,2e-05,4.94558]
[1777450751133,36.58,77023.61,0.0,0.02646,2e-05,4.9344]
[1777450756121,36.55,77027.08,0.0,0.02643,2e-05,4.92929]
[1777450756168,36.54,77027.08,0.0,0.02641,2e-05,4.92548]
[1777450756759,36.54,77027.08,0.0,0.02641,2e-05,4.92548]
[1777450757170,36.53,77030.76,0.0,0.02646,2e-05,4.93382]
[1777450758128,36.53,77030.76,0.0,0.02646,2e-05,4.93382]
[1777450758171,36.53,77033.44,0.0,0.02649,2e-05,4.93888]
[1777450763176,36.49,77040.32,0.0,0.02651,2e-05,4.9429]
[1777450768182,36.46,77046.69,0.0,0.02654,2e-05,4.94733]
[1777450773187,36.48,77051.57,0.0,0.02671,2e-05,4.97324]
[1777450775057,36.49,77060.21,0.0,0.02691,2e-05,5.00494]
[1777450775189,36.49,77062.72,0.0,0.02698,2e-05,5.01599]
[1777450776224,36.48,77063.61,0.0,0.02696,2e-05,5.01417]
[1777450777191,36.47,77062.31,0.0,0.02691,2e-05,5.00527]
[1777450782196,36.43,77065.82,0.0,0.02685,2e-05,4.9961]
[1777450787201,36.4,77069.41,0.0,0.02681,2e-05,4.98998]
[1777450792206,36.37,77068.29,0.0,0.02668,2e-05,4.97093]
[1777450797211,36.34,77073.33,0.0,0.0267,2e-05,4.97441]
[1777450802217,36.32,77072.82,0.0,0.02662,2e-05,4.9609]
[1777450807222,36.31,77062.9,0.0,0.02636,2e-05,4.92036]
[1777450812227,36.3,77060.2,0.0,0.02627,2e-05,4.90589]
[1777450817232,36.29,77068.65,0.0,0.02641,2e-05,4.92856]
[1777450822237,36.27,77077.9,0.0,0.02656,2e-05,4.95228]
[1777450827244,36.26,77079.62,0.0,0.02655,2e-05,4.95066]
[1777450832249,36.24,77085.88,0.0,0.02662,2e-05,4.96219]
[1777450837254,36.23,77092.7,0.0,0.02672,2e-05,4.97778]
[1777450837606,36.23,77092.7,0.0,0.02672,2e-05,4.97778]
[1777450838255,36.23,77093.7,0.0,0.02673,2e-05,4.97956]
[1777450838585,36.23,77093.7,0.0,0.02673,2e-05,4.97956]
[1777450839256,36.22,77094.24,0.0,0.02673,2e-05,4.97982]
[1777450840127,36.22,77094.24,0.0,0.02673,2e-05,4.97982]
[1777450840221,36.22,77094.24,0.0,0.02672,2e-05,4.97822]
[1777450845262,36.21,77098.72,0.0,0.02678,2e-05,4.98671]
[1777450850267,36.19,77097.15,0.0,0.02669,2e-05,4.97368]
[1777450855272,36.18,77096.86,0.0,0.02665,2e-05,4.96756]
[1777450860277,36.17,77099.67,0.0,0.02668,2e-05,4.97223]
[1777450865479,36.17,77100.57,0.0,0.02668,2e-05,4.9717]
[1777450866091,36.17,77100.57,0.0,0.02668,2e-05,4.9717]
[1777450866162,36.17,77100.57,0.0,0.02668,2e-05,4.9717]
[1777450866169,36.17,77100.57,0.0,0.02668,2e-05,4.9717]
[1777450866266,36.17,77100.57,0.0,0.02668,2e-05,4.9717]
[1777450866283,36.16,77104.28,0.0,0.02674,2e-05,4.98209]
[1777450867171,36.16,77104.28,0.0,0.02674,2e-05,4.98209]
[1777450867260,36.16,77104.28,0.0,0.02674,2e-05,4.98209]
[1777450872289,36.17,77109.86,0.0,0.02688,2e-05,5.00352]
[1777450875210,36.16,77109.88,0.0,0.02686,2e-05,5.00074]
[1777450875292,36.16,77109.65,0.0,0.02685,2e-05,4.9986]
[1777450880298,36.15,77109.95,0.0,0.02681,2e-05,4.99346]
[1777450883416,36.14,77112.06,0.0,0.02684,2e-05,4.99703]
[1777450884302,36.14,77111.5,0.0,0.02682,2e-05,4.99405]
[1777450889307,36.13,77115.46,0.0,0.02687,2e-05,5.00232]
[1777450891061,36.13,77117.04,0.0,0.02689,2e-05,5.00648]
[1777450891309,36.13,77117.05,0.0,0.02688,2e-05,5.00329]
[1777450893115,36.12,77116.43,0.0,0.02686,2e-05,5.00018]
[1777450893216,36.12,77116.43,0.0,0.02685,2e-05,4.99931]
[1777450898315,36.11,77112.87,0.0,0.02675,2e-05,4.98353]
[1777450899654,36.11,77113.58,0.0,0.02676,2e-05,4.9852]
[1777450900317,36.11,77113.42,0.0,0.02675,2e-05,4.98398]
[1777450905322,36.11,77114.52,0.0,0.02676,2e-05,4.98434]
[1777450910327,36.1,77115.22,0.0,0.02675,2e-05,4.98332]
[1777450913426,36.1,77112.8,0.0,0.02669,2e-05,4.97367]
[1777450914331,36.1,77108.3,0.0,0.02659,2e-05,4.95826]
[1777450920317,36.09,77105.55,0.0,0.02652,2e-05,4.94767]
[1777450925345,36.09,77104.58,0.0,0.0265,2e-05,4.94373]
[1777450930350,36.09,77099.82,0.0,0.0264,2e-05,4.92791]
[1777450935355,36.09,77093.95,0.0,0.02628,2e-05,4.90931]
[1777450940360,36.1,77087.82,0.0,0.02617,2e-05,4.89092]
[1777450945365,36.1,77087.77,0.0,0.02618,2e-05,4.8931]
[1777450950282,36.11,77084.73,0.0,0.02613,2e-05,4.88438]
[1777450950332,36.11,77084.73,0.0,0.02613,2e-05,4.88487]
[1777450955375,36.11,77082.24,0.0,0.02608,2e-05,4.87693]
[1777450960380,36.11,77081.47,0.0,0.02608,2e-05,4.87639]
[1777450965385,36.12,77077.13,0.0,0.026,2e-05,4.86409]
[1777450970390,36.12,77075.28,0.0,0.02598,2e-05,4.86044]
[1777450971198,36.12,77075.28,0.0,0.02598,2e-05,4.86044]
[1777450971391,36.12,77073.71,0.0,0.02595,2e-05,4.85576]
[1777450972078,36.12,77073.71,0.0,0.02595,2e-05,4.85576]
[1777450972392,36.13,77071.69,0.0,0.02591,2e-05,4.84968]
[1777450972841,36.13,77071.69,0.0,0.02591,2e-05,4.84968]
[1777450973393,36.13,77067.23,0.0,0.02583,2e-05,4.83574]
[1777450974252,36.13,77067.23,0.0,0.02583,2e-05,4.83574]
[1777450974353,36.13,77067.23,0.0,0.02583,2e-05,4.8365]
[1777450979399,36.14,77063.25,0.0,0.02578,2e-05,4.82769]
[1777450982458,36.14,77061.91,0.0,0.02576,2e-05,4.82559]
[1777450983403,36.14,77061.02,0.0,0.02575,2e-05,4.82342]
[1777450984161,36.14,77061.02,0.0,0.02575,2e-05,4.82342]
[1777450984404,36.14,77058.89,0.0,0.02571,2e-05,4.81723]
[1777450984774,36.14,77058.89,0.0,0.02571,2e-05,4.81723]
[1777450985406,36.15,77057.1,0.0,0.02568,2e-05,4.81223]
[1777450987074,36.15,77054.4,0.0,0.02563,2e-05,4.80436]
[1777450987408,36.15,77053.89,0.0,0.02563,2e-05,4.80364]
[1777450992413,36.16,77055.46,0.0,0.02569,2e-05,4.81294]
[1777450997418,36.16,77058.29,0.0,0.02576,2e-05,4.82497]
[1777450999706,36.16,77058.13,0.0,0.02576,2e-05,4.82521]
[1777451000421,36.17,77055.55,0.0,0.02571,2e-05,4.81722]
[1777451005426,36.17,77046.41,0.0,0.02555,2e-05,4.79053]
[1777451005714,36.17,77046.41,0.0,0.02555,2e-05,4.79053]
[1777451006427,36.17,77046.04,0.0,0.02554,2e-05,4.79011]
[1777451011432,36.18,77046.51,0.0,0.02557,2e-05,4.79311]
[1777451011517,36.18,77046.51,0.0,0.02557,2e-05,4.79311]
[1777451012433,36.18,77047.75,0.0,0.02559,2e-05,4.7977]
[1777451014974,36.18,77048.94,0.0,0.02562,2e-05,4.80254]
[1777451015436,36.18,77048.51,0.0,0.02562,2e-05,4.80156]
[1777451020441,36.19,77050.74,0.0,0.02567,2e-05,4.81033]
[1777451025446,36.19,77049.26,0.0,0.02565,2e-05,4.80654]
[1777451030451,36.19,77049.14,0.0,0.02565,2e-05,4.80704]
[1777451036456,36.19,77054.25,0.0,0.02575,2e-05,4.82255]
[1777451041461,36.19,77056.12,0.0,0.02578,2e-05,4.82767]
[1777451042518,36.19,77056.09,0.0,0.02578,2e-05,4.82733]
[1777451043463,36.19,77053.8,0.0,0.02573,2e-05,4.81966]
[1777451044790,36.19,77050.42,0.0,0.02566,2e-05,4.80865]
[1777451045459,36.19,77050.42,0.0,0.02566,2e-05,4.80877]
[1777451050470,36.19,77046.98,0.0,0.0256,2e-05,4.79841]
[1777451050941,36.19,77046.98,0.0,0.0256,2e-05,4.79841]
[1777451051471,36.19,77046.21,0.0,0.02558,2e-05,4.79608]
[1777451054465,36.19,77041.47,0.0,0.02549,2e-05,4.78127]
[1777451054474,36.19,77040.73,0.0,0.02548,2e-05,4.77928]
[1777451055280,36.19,77040.73,0.0,0.02548,2e-05,4.77928]
[1777451055475,36.19,77040.33,0.0,0.02547,2e-05,4.77843]
[1777451057526,36.19,77041.48,0.0,0.0255,2e-05,4.78295]
[1777451058478,36.19,77041.74,0.0,0.02551,2e-05,4.78411]
[1777451061245,36.19,77041.55,0.0,0.02551,2e-05,4.78413]
[1777451061481,36.19,77042.01,0.0,0.02552,2e-05,4.78587]
[1777451062114,36.19,77042.01,0.0,0.02552,2e-05,4.78587]
[1777451062482,36.2,77043.83,0.0,0.02556,2e-05,4.79197]
[1777451067487,36.2,77043.64,0.0,0.02556,2e-05,4.79193]
[1777451072492,36.2,77043.14,0.0,0.02554,2e-05,4.78871]
[1777451078422,36.2,77049.07,0.0,0.02566,2e-05,4.8077]
[1777451083457,36.2,77047.69,0.0,0.02563,2e-05,4.80247]
[1777451088492,36.19,77047.86,0.0,0.02562,2e-05,4.80207]
[1777451090505,36.19,77058.33,0.0,0.02583,2e-05,4.83502]
[1777451095519,36.18,77057.28,0.0,0.02579,2e-05,4.82819]
[1777451100524,36.18,77055.54,0.0,0.02573,2e-05,4.81975]
[1777451105529,36.17,77060.93,0.0,0.02582,2e-05,4.83418]
[1777451110534,36.16,77065.18,0.0,0.02589,2e-05,4.84439]
[1777451116540,36.16,77063.42,0.0,0.02583,2e-05,4.83503]
[1777451121545,36.15,77060.26,0.0,0.02575,2e-05,4.82232]
[1777451126550,36.15,77066.16,0.0,0.02586,2e-05,4.83941]
[1777451131555,36.14,77068.7,0.0,0.02588,2e-05,4.84248]
[1777451136560,36.14,77073.47,0.0,0.02596,2e-05,4.85511]
[1777451141565,36.13,77080.08,0.0,0.02606,2e-05,4.87243]
[1777451146570,36.12,77080.03,0.0,0.02603,2e-05,4.86774]
[1777451151575,36.11,77082.66,0.0,0.02606,2e-05,4.87213]
[1777451156580,36.1,77089.13,0.0,0.02617,2e-05,4.88911]
[1777451161585,36.09,77090.3,0.0,0.02616,2e-05,4.8879]
[1777451166590,36.09,77088.91,0.0,0.02611,2e-05,4.87977]
[1777451171595,36.08,77087.44,0.0,0.02606,2e-05,4.87167]
[1777451176600,36.07,77086.25,0.0,0.02602,2e-05,4.86525]
[1777451181605,36.07,77086.23,0.0,0.026,2e-05,4.86304]
[1777451186610,36.07,77086.22,0.0,0.02599,2e-05,4.8612]
[1777451191615,36.06,77085.96,0.0,0.02596,2e-05,4.85665]
[1777451197621,36.06,77084.24,0.0,0.02592,2e-05,4.84942]
[1777451202626,36.06,77076.3,0.0,0.02576,2e-05,4.82408]
[1777451204479,36.06,77076.2,0.0,0.02576,2e-05,4.82394]
[1777451204581,36.06,77076.2,0.0,0.02576,2e-05,4.8241]
[1777451209633,36.06,77077.21,0.0,0.02578,2e-05,4.82793]
[1777451214638,36.06,77077.78,0.0,0.0258,2e-05,4.82994]
[1777451219273,36.06,77076.56,0.0,0.02577,2e-05,4.82596]
[1777451219399,36.06,77076.56,0.0,0.02577,2e-05,4.82596]
[1777451219501,36.06,77076.56,0.0,0.02577,2e-05,4.82596]
[1777451219602,36.06,77076.56,0.0,0.02577,2e-05,4.82604]
[1777451224651,36.14,77074.53,0.0,0.02599,2e-05,4.85958]
[1777451229656,36.2,77077.06,0.0,0.02625,2e-05,4.90017]
[1777451230237,36.2,77077.06,0.0,0.02625,2e-05,4.90017]
[1777451230657,36.2,77076.48,0.0,0.02621,2e-05,4.89538]
[1777451235662,36.17,77078.43,0.0,0.02617,2e-05,4.88883]
[1777451240666,36.15,77078.9,0.0,0.02611,2e-05,4.87927]
[1777451246672,36.13,77079.96,0.0,0.02606,2e-05,4.87172]
[1777451247245,36.13,77079.96,0.0,0.02606,2e-05,4.87172]
[1777451247605,36.13,77079.96,0.0,0.02605,2e-05,4.87009]
[1777451252640,36.11,77082.25,0.0,0.02604,2e-05,4.86805]
[1777451257675,36.1,77082.05,0.0,0.026,2e-05,4.86099]
[1777451262688,36.09,77081.84,0.0,0.02596,2e-05,4.85504]
[1777451267693,36.08,77081.26,0.0,0.02592,2e-05,4.84877]
[1777451272698,36.08,77081.48,0.0,0.0259,2e-05,4.8459]
[1777451277703,36.07,77082.69,0.0,0.0259,2e-05,4.84657]
[1777451282708,36.06,77081.72,0.0,0.02587,2e-05,4.84066]
[1777451287713,36.06,77080.1,0.0,0.02582,2e-05,4.83334]
[1777451292718,36.06,77074.92,0.0,0.02571,2e-05,4.81528]
[1777451297723,36.06,77077.18,0.0,0.02575,2e-05,4.82223]
[1777451302728,36.06,77078.91,0.0,0.02578,2e-05,4.82702]
[1777451307733,36.05,77079.23,0.0,0.02578,2e-05,4.82686]
[1777451312738,36.05,77079.22,0.0,0.02576,2e-05,4.82375]
[1777451317742,36.05,77079.32,0.0,0.02576,2e-05,4.82325]
[1777451322747,36.05,77079.43,0.0,0.02575,2e-05,4.82278]
[1777451327752,36.05,77081.11,0.0,0.02578,2e-05,4.82734]
[1777451332757,36.04,77081.69,0.0,0.02579,2e-05,4.8281]
[1777451337762,36.04,77082.48,0.0,0.0258,2e-05,4.8297]
[1777451342767,36.04,77082.45,0.0,0.02579,2e-05,4.8284]
[1777451347772,36.04,77082.15,0.0,0.02578,2e-05,4.82636]
[1777451352777,36.04,77082.94,0.0,0.02579,2e-05,4.82795]
[1777451357782,36.03,77083.98,0.0,0.0258,2e-05,4.83019]
[1777451362787,36.03,77084.22,0.0,0.0258,2e-05,4.82975]
[1777451368793,36.03,77082.53,0.0,0.02576,2e-05,4.82326]
[1777451373799,36.03,77081.64,0.0,0.02573,2e-05,4.81787]
[1777451378804,36.03,77081.99,0.0,0.02573,2e-05,4.81865]
[1777451383809,36.03,77082.37,0.0,0.02574,2e-05,4.81946]
[1777451388814,36.03,77082.57,0.0,0.02574,2e-05,4.81954]
[1777451393819,36.02,77082.62,0.0,0.02573,2e-05,4.81921]
[1777451399669,36.02,77082.55,0.0,0.02573,2e-05,4.81846]
[1777451402828,36.03,77067.07,0.0,0.02542,2e-05,4.76867]
[1777451407833,36.03,77063.82,0.0,0.02537,2e-05,4.76166]
[1777451412837,36.04,77062.52,0.0,0.02537,2e-05,4.76039]
[1777451415840,36.04,77050.3,0.0,0.02514,2e-05,4.72325]
[1777451421823,36.06,77048.82,0.0,0.02514,2e-05,4.72435]
[1777451426851,36.06,77052.45,0.0,0.02524,2e-05,4.73936]
[1777451431856,36.07,77055.08,0.0,0.02529,2e-05,4.74786]
[1777451436861,36.07,77058.18,0.0,0.02536,2e-05,4.75869]
[1777451441866,36.07,77053.68,0.0,0.02528,2e-05,4.74502]
[1777451446871,36.07,77055.51,0.0,0.02532,2e-05,4.75193]
[1777451451876,36.07,77055.71,0.0,0.02533,2e-05,4.75309]
[1777451456881,36.07,77057.59,0.0,0.02536,2e-05,4.75933]
[1777451461886,36.07,77059.3,0.0,0.0254,2e-05,4.76421]
[1777451466891,36.07,77056.48,0.0,0.02533,2e-05,4.75454]
[1777451471896,36.07,77056.54,0.0,0.02534,2e-05,4.7547]
[1777451476901,36.07,77047.64,0.0,0.02516,2e-05,4.72708]
[1777451481906,36.07,77048.0,0.0,0.02518,2e-05,4.72973]
[1777451486911,36.08,77047.78,0.0,0.02518,2e-05,4.73023]
[1777451491916,36.08,77038.17,0.0,0.02499,2e-05,4.69913]
[1777451496922,36.09,77037.96,0.0,0.02501,2e-05,4.70122]
[1777451501927,36.09,77037.75,0.0,0.02502,2e-05,4.70293]
[1777451506931,36.09,77038.31,0.0,0.02504,2e-05,4.7065]
[1777451511936,36.1,77038.1,0.0,0.02504,2e-05,4.70715]
[1777451516929,36.1,77040.79,0.0,0.0251,2e-05,4.71648]
[1777451516930,36.1,77040.79,0.0,0.02511,2e-05,4.71711]
[1777451517455,36.1,77040.79,0.0,0.02511,2e-05,4.71711]
[1777451517942,36.1,77020.94,0.0,0.02471,2e-05,4.65409]
[1777451522947,36.11,77018.23,0.0,0.02469,2e-05,4.65035]
[1777451523120,36.11,77018.23,0.0,0.02469,2e-05,4.65035]
[1777451523513,36.11,77018.23,0.0,0.02469,2e-05,4.65035]
[1777451524046,36.11,77015.05,0.0,0.02463,2e-05,4.64126]
[1777451524949,36.12,77013.7,0.0,0.02462,2e-05,4.63807]
[1777451526795,36.12,77011.14,0.0,0.02457,2e-05,4.63106]
[1777451526896,36.12,77011.14,0.0,0.02458,2e-05,4.63224]
[1777451531956,36.13,77007.86,0.0,0.02455,2e-05,4.62733]
[1777451532964,36.13,77007.45,0.0,0.02455,2e-05,4.6271]
[1777451533958,36.14,77006.76,0.0,0.02454,2e-05,4.62596]
[1777451536543,36.14,77003.07,0.0,0.02448,2e-05,4.61644]
[1777451536961,36.14,77002.19,0.0,0.02447,2e-05,4.61481]
[1777451541966,36.15,77001.88,0.0,0.0245,2e-05,4.61888]
[1777451543621,36.16,76999.97,0.0,0.02447,2e-05,4.61381]
[1777451543968,36.16,76998.85,0.0,0.02445,2e-05,4.6113]
[1777451547649,36.16,76990.52,0.0,0.02431,2e-05,4.58826]
[1777451547747,36.16,76990.52,0.0,0.02431,2e-05,4.58826]
[1777451549974,36.17,76978.25,0.0,0.0241,2e-05,4.5543]
[1777451553356,36.18,76976.22,0.0,0.02408,2e-05,4.55117]
[1777451553978,36.19,76976.17,0.0,0.02409,2e-05,4.55265]
[1777451556228,36.19,76976.32,0.0,0.02411,2e-05,4.55621]
[1777451556981,36.2,76975.53,0.0,0.02411,2e-05,4.55521]
[1777451560563,36.2,76975.87,0.0,0.02414,2e-05,4.5604]
[1777451560985,36.21,76975.55,0.0,0.02414,2e-05,4.56069]
[1777451561012,36.21,76975.55,0.0,0.02414,2e-05,4.56069]
[1777451561526,36.21,76975.55,0.0,0.02414,2e-05,4.56069]
[1777451570995,36.23,76976.27,0.0,0.02422,2e-05,4.57337]
[1777451576000,36.24,76976.47,0.0,0.02425,2e-05,4.57771]
[1777451582008,36.24,76981.09,0.0,0.02436,2e-05,4.59511]
[1777451583767,36.24,76981.09,0.0,0.02436,2e-05,4.59549]
[1777451584010,36.24,76974.91,0.0,0.02424,2e-05,4.57654]
[1777451584730,36.24,76974.91,0.0,0.02424,2e-05,4.57654]
[1777451585011,36.26,76972.66,0.0,0.02425,2e-05,4.5772]
[1777451591007,36.26,76971.92,0.0,0.02425,2e-05,4.57699]
[1777451594400,36.27,76972.24,0.0,0.02426,2e-05,4.57935]
[1777451595031,36.27,76970.48,0.0,0.02423,2e-05,4.57421]
[1777451600036,36.27,76969.67,0.0,0.02423,2e-05,4.57361]
[1777451605041,36.27,76970.25,0.0,0.02425,2e-05,4.57703]
[1777451610046,36.28,76972.34,0.0,0.0243,2e-05,4.58459]
[1777451616052,36.28,76971.34,0.0,0.02427,2e-05,4.58062]
[1777451621057,36.28,76972.27,0.0,0.0243,2e-05,4.58429]
[1777451626062,36.28,76972.5,0.0,0.0243,2e-05,4.58554]
[1777451631067,36.28,76972.45,0.0,0.02431,2e-05,4.58578]
[1777451636072,36.28,76977.55,0.0,0.0244,2e-05,4.60131]
[1777451641077,36.28,76978.14,0.0,0.02441,2e-05,4.60239]
[1777451646082,36.28,76975.63,0.0,0.02436,2e-05,4.59397]
[1777451648399,36.28,76975.32,0.0,0.02435,2e-05,4.59302]
[1777451649085,36.28,76971.89,0.0,0.02428,2e-05,4.58237]
[1777451651087,36.28,76960.61,0.0,0.02407,2e-05,4.54793]
[1777451656092,36.29,76961.27,0.0,0.0241,2e-05,4.55334]
[1777451661097,36.29,76960.18,0.0,0.0241,2e-05,4.55272]
[1777451666102,36.3,76959.55,0.0,0.0241,2e-05,4.55307]
[1777451666139,36.3,76959.55,0.0,0.0241,2e-05,4.55307]
[1777451667103,36.3,76955.18,0.0,0.02402,2e-05,4.54005]
[1777451672108,36.3,76955.95,0.0,0.02405,2e-05,4.54361]
[1777451677113,36.31,76958.13,0.0,0.0241,2e-05,4.55224]
[1777451682118,36.31,76957.11,0.0,0.02409,2e-05,4.551]
[1777451687123,36.32,76953.9,0.0,0.02405,2e-05,4.54313]
[1777451692128,36.32,76953.97,0.0,0.02406,2e-05,4.54531]
[1777451697133,36.32,76957.98,0.0,0.02414,2e-05,4.55894]
[1777451703139,36.32,76961.1,0.0,0.02421,2e-05,4.56931]
[1777451705634,36.32,76964.28,0.0,0.02427,2e-05,4.57896]
[1777451706087,36.32,76964.28,0.0,0.02427,2e-05,4.57876]
[1777451711147,36.32,76964.03,0.0,0.02426,2e-05,4.57694]
[1777451716152,36.32,76963.23,0.0,0.02424,2e-05,4.57389]
[1777451721157,36.32,76964.47,0.0,0.02426,2e-05,4.57732]
[1777451726162,36.32,76963.94,0.0,0.02424,2e-05,4.5753]
[1777451731075,36.32,76963.78,0.0,0.02424,2e-05,4.5747]
[1777451731089,36.32,76963.78,0.0,0.02423,2e-05,4.57269]
[1777451736172,36.32,76963.59,0.0,0.02423,2e-05,4.57211]
[1777451741177,36.32,76960.99,0.0,0.02418,2e-05,4.56432]
[1777451746182,36.32,76960.31,0.0,0.02417,2e-05,4.56292]
[1777451749933,36.32,76960.14,0.0,0.02417,2e-05,4.56317]
[1777451750186,36.32,76940.93,0.0,0.02381,2e-05,4.5041]
[1777451751277,36.33,76940.93,0.0,0.02382,2e-05,4.50536]
[1777451751939,36.33,76940.93,0.0,0.02382,2e-05,4.50536]
[1777451752621,36.33,76940.93,0.0,0.02382,2e-05,4.50677]
[1777451753147,36.33,76940.93,0.0,0.02383,2e-05,4.50828]
[1777451754190,36.33,76929.55,0.0,0.02362,2e-05,4.47432]
[1777451757176,36.34,76939.73,0.0,0.02384,2e-05,4.50877]
[1777451761199,36.34,76952.79,0.0,0.0241,2e-05,4.5509]
[1777451765215,36.34,76963.96,0.0,0.02431,2e-05,4.58516]
[1777451770220,36.34,76968.35,0.0,0.02438,2e-05,4.59621]
[1777451772222,36.34,76955.9,0.0,0.02413,2e-05,4.55693]
[1777451777227,36.33,76964.85,0.0,0.0243,2e-05,4.58442]
[1777451782231,36.33,76966.6,0.0,0.02433,2e-05,4.5885]
[1777451787236,36.33,76967.15,0.0,0.02433,2e-05,4.58897]
[1777451792241,36.33,76966.86,0.0,0.02431,2e-05,4.58499]
[1777451798247,36.33,76961.26,0.0,0.0242,2e-05,4.56758]
[1777451803253,36.33,76957.5,0.0,0.02414,2e-05,4.55679]
[1777451808258,36.33,76964.69,0.0,0.02428,2e-05,4.58039]
[1777451813263,36.33,76968.43,0.0,0.02435,2e-05,4.59088]
[1777451818268,36.33,76960.75,0.0,0.02419,2e-05,4.56605]
[1777451823273,36.33,76958.39,0.0,0.02415,2e-05,4.55989]
[1777451828278,36.33,76969.5,0.0,0.02437,2e-05,4.59452]
[1777451833283,36.33,76971.09,0.0,0.02439,2e-05,4.59777]
[1777451838288,36.32,76973.59,0.0,0.02443,2e-05,4.60402]
[1777451843293,36.32,76975.75,0.0,0.02446,2e-05,4.60892]
[1777451848298,36.31,76976.96,0.0,0.02447,2e-05,4.61065]
[1777451853303,36.31,76979.13,0.0,0.02449,2e-05,4.61345]
[1777451858308,36.31,76980.12,0.0,0.0245,2e-05,4.61475]
[1777451863313,36.3,76981.11,0.0,0.0245,2e-05,4.61618]
[1777451866316,36.3,76971.04,0.0,0.02431,2e-05,4.58416]
[1777451871321,36.31,76966.26,0.0,0.02422,2e-05,4.57088]
[1777451876326,36.31,76971.46,0.0,0.02433,2e-05,4.58813]
[1777451881331,36.31,76968.38,0.0,0.02427,2e-05,4.579]
[1777451883333,36.31,76984.61,0.0,0.02459,2e-05,4.62956]
[1777451888338,36.3,76987.95,0.0,0.02464,2e-05,4.63741]
[1777451893343,36.3,76987.38,0.0,0.02461,2e-05,4.63269]
[1777451898348,36.29,76988.05,0.0,0.0246,2e-05,4.63229]
[1777451903353,36.29,76989.76,0.0,0.02462,2e-05,4.63539]
[1777451908358,36.28,76989.87,0.0,0.02461,2e-05,4.63364]
[1777451914276,36.28,76990.26,0.0,0.0246,2e-05,4.63072]
[1777451919310,36.27,76990.4,0.0,0.02459,2e-05,4.62971]
[1777451924374,36.27,76990.72,0.0,0.02459,2e-05,4.62944]
[1777451929379,36.27,76991.66,0.0,0.0246,2e-05,4.63126]
[1777451934384,36.27,76996.43,0.0,0.02468,2e-05,4.64485]
[1777451939389,36.26,76990.98,0.0,0.02456,2e-05,4.62572]
[1777451944394,36.27,76981.16,0.0,0.02438,2e-05,4.59543]
[1777451949399,36.27,76979.86,0.0,0.02436,2e-05,4.5931]
[1777451954404,36.27,76978.16,0.0,0.02434,2e-05,4.5895]
[1777451959110,36.28,76973.05,0.0,0.02425,2e-05,4.57505]
[1777451959409,36.28,76972.48,0.0,0.02424,2e-05,4.57379]
[1777451959733,36.28,76972.48,0.0,0.02424,2e-05,4.57379]
[1777451960410,36.28,76972.78,0.0,0.02425,2e-05,4.5753]
[1777451963319,36.28,76972.2,0.0,0.02425,2e-05,4.57454]
[1777451963413,36.28,76972.61,0.0,0.02426,2e-05,4.57632]
[1777451963905,36.28,76972.61,0.0,0.02426,2e-05,4.57632]
[1777451964414,36.28,76972.32,0.0,0.02426,2e-05,4.57588]
[1777451969419,36.28,76975.84,0.0,0.02433,2e-05,4.58845]
[1777451974424,36.29,76975.26,0.0,0.02432,2e-05,4.58584]
[1777451979429,36.29,76975.94,0.0,0.02434,2e-05,4.58894]
[1777451980034,36.29,76975.94,0.0,0.02434,2e-05,4.58894]
[1777451980430,36.29,76976.48,0.0,0.02435,2e-05,4.59078]
[1777451985435,36.29,76977.5,0.0,0.02437,2e-05,4.5945]
[1777451985776,36.29,76977.5,0.0,0.02437,2e-05,4.5945]
[1777451986012,36.29,76977.5,0.0,0.02437,2e-05,4.5945]
[1777451989377,36.29,76978.13,0.0,0.02439,2e-05,4.59658]
[1777451989393,36.29,76978.13,0.0,0.02439,2e-05,4.59654]
[1777451989796,36.29,76978.13,0.0,0.02439,2e-05,4.59654]
[1777451990440,36.29,76979.72,0.0,0.02442,2e-05,4.60151]
[1777451990455,36.29,76979.72,0.0,0.02442,2e-05,4.60151]
[1777451991441,36.29,76982.48,0.0,0.02447,2e-05,4.61008]
[1777451991996,36.29,76982.48,0.0,0.02447,2e-05,4.61008]
[1777451992442,36.29,76983.48,0.0,0.02449,2e-05,4.61301]
[1777451997447,36.29,76982.7,0.0,0.02447,2e-05,4.60951]
[1777452002452,36.29,76981.93,0.0,0.02445,2e-05,4.60643]
[1777452007460,36.28,76983.8,0.0,0.02448,2e-05,4.61171]
[1777452012465,36.28,76984.07,0.0,0.02448,2e-05,4.61156]
[1777452017470,36.28,76982.0,0.0,0.02444,2e-05,4.60465]
[1777452022475,36.28,76981.83,0.0,0.02443,2e-05,4.60383]
[1777452027480,36.28,76980.28,0.0,0.0244,2e-05,4.59874]
[1777452027633,36.28,76980.28,0.0,0.0244,2e-05,4.59874]
[1777452028481,36.28,76979.61,0.0,0.02439,2e-05,4.59669]
[1777452033486,36.28,76973.14,0.0,0.02426,2e-05,4.57511]
[1777452038491,36.29,76969.01,0.0,0.02419,2e-05,4.56473]
[1777452044497,36.29,76976.39,0.0,0.02435,2e-05,4.59034]
[1777452049502,36.29,76982.45,0.0,0.02446,2e-05,4.60833]
[1777452054507,36.29,76983.92,0.0,0.02448,2e-05,4.61178]
[1777452059512,36.29,76984.72,0.0,0.02449,2e-05,4.61313]
[1777452064517,36.28,76983.6,0.0,0.02446,2e-05,4.6086]
[1777452069522,36.28,76980.76,0.0,0.02441,2e-05,4.59935]
[1777452074527,36.28,76981.33,0.0,0.02442,2e-05,4.60103]
[1777452079532,36.28,76981.5,0.0,0.02442,2e-05,4.60138]
[1777452082060,36.28,76981.48,0.0,0.02442,2e-05,4.60127]
[1777452082535,36.28,76981.7,0.0,0.02442,2e-05,4.60195]
[1777452083458,36.28,76981.7,0.0,0.02442,2e-05,4.60195]
[1777452083536,36.28,76987.57,0.0,0.02454,2e-05,4.62025]
[1777452084133,36.28,76987.57,0.0,0.02454,2e-05,4.62025]
[1777452084465,36.28,76987.57,0.0,0.02453,2e-05,4.61972]
[1777452085635,36.28,76991.76,0.0,0.02461,2e-05,4.63252]
[1777452086479,36.28,76991.76,0.0,0.02461,2e-05,4.63201]
[1777452091513,36.27,76990.21,0.0,0.02456,2e-05,4.62313]
[1777452096549,36.27,76989.67,0.0,0.02454,2e-05,4.62021]
[1777452101555,36.27,76992.23,0.0,0.02458,2e-05,4.62695]
[1777452106560,36.27,76991.66,0.0,0.02456,2e-05,4.62385]
[1777452111565,36.27,76988.5,0.0,0.02449,2e-05,4.61328]
[1777452116570,36.27,76988.4,0.0,0.02449,2e-05,4.61287]
[1777452121575,36.27,76987.88,0.0,0.02448,2e-05,4.61125]
[1777452126580,36.27,76987.96,0.0,0.02448,2e-05,4.61153]
[1777452130294,36.27,76987.74,0.0,0.02448,2e-05,4.61087]
[1777452130584,36.27,76987.75,0.0,0.02448,2e-05,4.61094]
[1777452134496,36.27,76986.91,0.0,0.02446,2e-05,4.60837]
[1777452134588,36.27,76983.61,0.0,0.0244,2e-05,4.59812]
[1777452139593,36.27,76981.65,0.0,0.02437,2e-05,4.59303]
[1777452145598,36.27,76980.5,0.0,0.02436,2e-05,4.59116]
[1777452151604,36.28,76981.3,0.0,0.02437,2e-05,4.59306]
[1777452156609,36.28,76986.77,0.0,0.02448,2e-05,4.61079]
[1777452162615,36.28,76985.42,0.0,0.02445,2e-05,4.60631]
[1777452167620,36.28,76984.66,0.0,0.02444,2e-05,4.60385]
[1777452169622,36.28,76974.69,0.0,0.02425,2e-05,4.57302]
[1777452174629,36.29,76967.43,0.0,0.02413,2e-05,4.55434]
[1777452179634,36.29,76968.23,0.0,0.02417,2e-05,4.56023]
[1777452184639,36.3,76968.63,0.0,0.02419,2e-05,4.56386]
[1777452189644,36.3,76965.77,0.0,0.02415,2e-05,4.55741]
[1777452194649,36.31,76966.67,0.0,0.02418,2e-05,4.5624]
[1777452198653,36.31,76978.56,0.0,0.02442,2e-05,4.60042]
[1777452203658,36.3,76983.9,0.0,0.02451,2e-05,4.61515]
[1777452208663,36.3,76983.61,0.0,0.02449,2e-05,4.61253]
[1777452213668,36.3,76980.27,0.0,0.02441,2e-05,4.59878]
[1777452218673,36.3,76983.99,0.0,0.02448,2e-05,4.6097]
[1777452223678,36.29,76982.9,0.0,0.02445,2e-05,4.60552]
[1777452228683,36.29,76983.45,0.0,0.02446,2e-05,4.60644]
[1777452233688,36.29,76984.6,0.0,0.02447,2e-05,4.60921]
[1777452238693,36.29,76985.1,0.0,0.02448,2e-05,4.60996]
[1777452241101,36.29,76986.38,0.0,0.0245,2e-05,4.6136]
[1777452241608,36.29,76986.38,0.0,0.0245,2e-05,4.6136]
[1777452245085,36.29,76987.4,0.0,0.02452,2e-05,4.61601]
[1777452245700,36.29,76988.15,0.0,0.02453,2e-05,4.61814]
[1777452246241,36.29,76988.15,0.0,0.02453,2e-05,4.61814]
[1777452246701,36.29,76990.32,0.0,0.02457,2e-05,4.62468]
[1777452252649,36.28,76993.89,0.0,0.02462,2e-05,4.63344]
[1777452257684,36.28,76993.69,0.0,0.02461,2e-05,4.63064]
[1777452262719,36.27,76992.74,0.0,0.02458,2e-05,4.62627]
[1777452265074,36.27,76992.05,0.0,0.02456,2e-05,4.62367]
[1777452265723,36.27,76992.74,0.0,0.02458,2e-05,4.62564]
[1777452270728,36.27,76991.27,0.0,0.02454,2e-05,4.62012]
[1777452274082,36.27,76993.02,0.0,0.02456,2e-05,4.62332]
[1777452274732,36.27,76999.57,0.0,0.02469,2e-05,4.64371]
[1777452276259,36.27,77002.68,0.0,0.02475,2e-05,4.65304]
[1777452276734,36.27,77003.22,0.0,0.02475,2e-05,4.65412]
[1777452281414,36.26,77004.25,0.0,0.02476,2e-05,4.65491]
[1777452281739,36.26,77005.56,0.0,0.02478,2e-05,4.65848]
[1777452286744,36.25,77009.77,0.0,0.02484,2e-05,4.66805]
[1777452291750,36.25,77008.95,0.0,0.0248,2e-05,4.66226]
[1777452296755,36.24,77008.33,0.0,0.02478,2e-05,4.65781]
[1777452301760,36.24,77005.75,0.0,0.02472,2e-05,4.64814]
[1777452305764,36.23,77016.03,0.0,0.02491,2e-05,4.67905]
[1777452310769,36.23,77016.3,0.0,0.02489,2e-05,4.67664]
[1777452315774,36.22,77015.63,0.0,0.02486,2e-05,4.67191]
[1777452320779,36.22,77017.11,0.0,0.02488,2e-05,4.67421]
[1777452325784,36.21,77016.88,0.0,0.02486,2e-05,4.67131]
[1777452329792,36.21,77006.9,0.0,0.02466,2e-05,4.63958]
[1777452334797,36.21,77005.88,0.0,0.02463,2e-05,4.63477]
[1777452339802,36.22,77006.28,0.0,0.02465,2e-05,4.63669]
[1777452344807,36.22,77004.1,0.0,0.0246,2e-05,4.63013]
[1777452349812,36.22,77004.15,0.0,0.02461,2e-05,4.63111]
[1777452354817,36.22,77003.85,0.0,0.02461,2e-05,4.63046]
[1777452359822,36.22,77005.31,0.0,0.02464,2e-05,4.63518]
[1777452364827,36.22,77006.75,0.0,0.02466,2e-05,4.63959]
[1777452370833,36.22,77006.13,0.0,0.02465,2e-05,4.63699]
[1777452375839,36.22,77004.32,0.0,0.02461,2e-05,4.63088]
[1777452380844,36.22,77005.25,0.0,0.02463,2e-05,4.63383]
[1777452385849,36.22,77012.86,0.0,0.02477,2e-05,4.65755]
[1777452390854,36.21,77020.16,0.0,0.0249,2e-05,4.67741]
[1777452395859,36.2,77020.96,0.0,0.02488,2e-05,4.67476]
[1777452400864,36.2,77022.2,0.0,0.02489,2e-05,4.67577]
[1777452405869,36.19,77019.91,0.0,0.02483,2e-05,4.66592]
[1777452410874,36.19,77021.28,0.0,0.02484,2e-05,4.66836]
[1777452415879,36.18,77021.94,0.0,0.02484,2e-05,4.66864]
[1777452421835,36.18,77023.44,0.0,0.02486,2e-05,4.6712]
[1777452426889,36.18,77024.42,0.0,0.02487,2e-05,4.67244]
[1777452431895,36.17,77028.16,0.0,0.02493,2e-05,4.68246]
[1777452436900,36.17,77027.66,0.0,0.02491,2e-05,4.67859]
[1777452441905,36.16,77028.62,0.0,0.02491,2e-05,4.67961]
[1777452447911,36.16,77028.69,0.0,0.0249,2e-05,4.67769]
[1777452452916,36.16,77028.99,0.0,0.02489,2e-05,4.6751]
[1777452457921,36.15,77029.25,0.0,0.02488,2e-05,4.67468]
[1777452462926,36.15,77016.65,0.0,0.02463,2e-05,4.63453]
[1777452467931,36.1,77012.97,0.0,0.02438,2e-05,4.59401]
[1777452472936,36.07,77011.29,0.0,0.02426,2e-05,4.57456]
[1777452477941,36.02,77004.09,0.0,0.02395,2e-05,4.52523]
[1777452482946,35.97,77002.93,0.0,0.02379,2e-05,4.50063]
[1777452487951,35.94,77003.83,0.0,0.0237,2e-05,4.48651]
[1777452492956,35.91,77003.35,0.0,0.02361,2e-05,4.47094]
[1777452497961,35.89,77002.77,0.0,0.02352,2e-05,4.45778]
[1777452502966,35.87,77000.91,0.0,0.02343,2e-05,4.44303]
[1777452507971,35.86,77000.69,0.0,0.02338,2e-05,4.43504]
[1777452512976,35.85,77000.32,0.0,0.02333,2e-05,4.42605]
[1777452517981,35.84,76996.58,0.0,0.02323,2e-05,4.40983]
[1777452522986,35.83,76992.6,0.0,0.02314,2e-05,4.39537]
[1777452527991,35.83,76993.74,0.0,0.02315,2e-05,4.39691]
[1777452532996,35.82,76993.9,0.0,0.02314,2e-05,4.39563]
[1777452538001,35.82,76995.5,0.0,0.02316,2e-05,4.39894]
[1777452543007,35.82,76996.15,0.0,0.02316,2e-05,4.39931]
[1777452548012,35.81,76998.03,0.0,0.02319,2e-05,4.40355]
[1777452553017,35.81,76998.18,0.0,0.02318,2e-05,4.40249]
[1777452558022,35.86,76998.44,0.0,0.02332,2e-05,4.4254]
[1777452563027,35.92,77000.34,0.0,0.02356,2e-05,4.46328]
[1777452568032,35.97,77000.94,0.0,0.02374,2e-05,4.49118]
[1777452573037,36.01,77000.74,0.0,0.02386,2e-05,4.50988]
[1777452578042,36.05,77003.19,0.0,0.02401,2e-05,4.53505]
[1777452583047,36.08,77004.33,0.0,0.02412,2e-05,4.55227]
[1777452588052,36.1,77004.02,0.0,0.02419,2e-05,4.56241]
[1777452593057,36.12,77001.36,0.0,0.02419,2e-05,4.56356]
[1777452598063,36.07,76992.65,0.0,0.02389,2e-05,4.51419]
[1777452603068,36.03,76988.84,0.0,0.02367,2e-05,4.47875]
[1777452609074,35.99,76985.18,0.0,0.02348,2e-05,4.44906]
[1777452614079,35.96,76981.71,0.0,0.02331,2e-05,4.42127]
[1777452619084,35.93,76982.89,0.0,0.02326,2e-05,4.41397]
[1777452624089,35.92,76982.65,0.0,0.0232,2e-05,4.40421]
[1777452629094,35.9,76983.47,0.0,0.02317,2e-05,4.39929]
[1777452634099,35.89,76983.08,0.0,0.02311,2e-05,4.39011]
[1777452639104,35.88,76983.37,0.0,0.02309,2e-05,4.3861]
[1777452644109,35.87,76983.15,0.0,0.02306,2e-05,4.38143]
[1777452649114,35.86,76982.64,0.0,0.02303,2e-05,4.37665]
[1777452654119,35.86,76982.33,0.0,0.02301,2e-05,4.37309]
[1777452659126,35.85,76989.76,0.0,0.02313,2e-05,4.39238]
[1777452664131,35.85,76988.11,0.0,0.02308,2e-05,4.38457]
[1777452669137,35.84,76988.79,0.0,0.02308,2e-05,4.3848]
[1777452674141,35.83,76993.52,0.0,0.02315,2e-05,4.39572]
[1777452679146,35.83,76996.05,0.0,0.02318,2e-05,4.40126]
[1777452684151,35.82,76998.03,0.0,0.02319,2e-05,4.40369]
[1777452689156,35.82,76998.96,0.0,0.02319,2e-05,4.40378]
[1777452694160,35.81,77000.16,0.0,0.02319,2e-05,4.40297]
[1777452699165,35.81,76999.92,0.0,0.02317,2e-05,4.40019]
[1777452704170,35.8,76998.93,0.0,0.02314,2e-05,4.39546]
[1777452710176,35.8,76997.11,0.0,0.0231,2e-05,4.38858]
[1777452715181,35.8,76994.39,0.0,0.02305,2e-05,4.38016]
[1777452720186,35.8,76994.6,0.0,0.02305,2e-05,4.38072]
[1777452725191,35.8,76994.81,0.0,0.02306,2e-05,4.38102]
[1777452730196,35.8,77000.96,0.0,0.02317,2e-05,4.39908]
[1777452735200,35.86,77000.92,0.0,0.02335,2e-05,4.42829]
[1777452739204,35.91,77010.71,0.0,0.02369,2e-05,4.48276]
[1777452744209,35.95,77009.51,0.0,0.02382,2e-05,4.50363]
[1777452749214,35.99,77009.26,0.0,0.02394,2e-05,4.52303]
[1777452755175,36.03,77008.04,0.0,0.02403,2e-05,4.53695]
[1777452760210,36.06,77004.53,0.0,0.02405,2e-05,4.53985]
[1777452765230,36.09,77004.6,0.0,0.02413,2e-05,4.55169]
[1777452770235,36.1,77012.24,0.0,0.02433,2e-05,4.58462]
[1777452775240,36.1,77002.3,0.0,0.02413,2e-05,4.55233]
[1777452780244,36.04,77001.25,0.0,0.02392,2e-05,4.51959]
[1777452785249,35.99,77000.32,0.0,0.02376,2e-05,4.4927]
[1777452790254,35.96,76995.45,0.0,0.02354,2e-05,4.45841]
[1777452795260,35.94,76999.23,0.0,0.02357,2e-05,4.46284]
[1777452800264,35.99,77000.78,0.0,0.02374,2e-05,4.49072]
[1777452805269,36.02,77001.08,0.0,0.02387,2e-05,4.51036]
[1777452810274,36.06,77001.8,0.0,0.02398,2e-05,4.52781]
[1777452815279,36.08,77001.82,0.0,0.02404,2e-05,4.53827]
[1777452821286,36.11,76998.89,0.0,0.02407,2e-05,4.5419]
[1777452826291,36.12,76999.53,0.0,0.02413,2e-05,4.55231]
[1777452831296,36.14,76999.74,0.0,0.02418,2e-05,4.5597]
[1777452836301,36.1,76996.77,0.0,0.02401,2e-05,4.53246]
[1777452841306,36.04,76999.17,0.0,0.02387,2e-05,4.51087]
[1777452846311,35.99,77000.06,0.0,0.02374,2e-05,4.48952]
[1777452851316,35.95,77003.11,0.0,0.02367,2e-05,4.4787]
[1777452856321,35.92,77004.71,0.0,0.02359,2e-05,4.46656]
[1777452861326,35.9,77013.01,0.0,0.02371,2e-05,4.48512]
[1777452866331,35.91,77013.77,0.0,0.02373,2e-05,4.48841]
[1777452871336,35.88,77011.68,0.0,0.02358,2e-05,4.46494]
[1777452876341,35.85,77012.89,0.0,0.02353,2e-05,4.45647]
[1777452881346,35.83,77013.37,0.0,0.02347,2e-05,4.44776]
[1777452886351,35.81,77012.85,0.0,0.02341,2e-05,4.43778]
[1777452891356,35.8,77012.19,0.0,0.02336,2e-05,4.42876]
[1777452896361,35.79,77009.16,0.0,0.02327,2e-05,4.41445]
[1777452901366,35.78,77009.23,0.0,0.02324,2e-05,4.41071]
[1777452906371,35.78,77007.78,0.0,0.0232,2e-05,4.4031]
[1777452911376,35.77,77008.43,0.0,0.02319,2e-05,4.40256]
[1777452917305,35.81,77008.21,0.0,0.02332,2e-05,4.42281]
[1777452922341,35.88,77008.35,0.0,0.02352,2e-05,4.45483]
[1777452927392,35.93,77008.41,0.0,0.02368,2e-05,4.48094]
[1777452932397,35.89,77007.83,0.0,0.02356,2e-05,4.46057]
[1777452937402,35.87,77008.61,0.0,0.02349,2e-05,4.44955]
[1777452942407,35.92,77008.47,0.0,0.02365,2e-05,4.47571]
[1777452947412,35.95,77010.03,0.0,0.02377,2e-05,4.49395]
[1777452952417,35.98,77014.8,0.0,0.02398,2e-05,4.52768]
[1777452957422,36.01,77011.35,0.0,0.024,2e-05,4.53157]
[1777452962429,35.98,77010.22,0.0,0.02387,2e-05,4.51079]
[1777452967434,36.01,77010.92,0.0,0.02399,2e-05,4.52865]
[1777452972439,36.04,77010.11,0.0,0.02405,2e-05,4.53908]
[1777452977444,36.06,77010.61,0.0,0.02413,2e-05,4.55125]
[1777452982449,36.07,77012.59,0.0,0.02422,2e-05,4.56555]
[1777452987454,36.09,77012.94,0.0,0.02427,2e-05,4.57322]
[1777452993460,36.1,77013.29,0.0,0.0243,2e-05,4.5786]
[1777452998465,36.11,77012.85,0.0,0.02432,2e-05,4.58138]
[1777453004471,36.12,77013.27,0.0,0.02435,2e-05,4.58666]
[1777453010477,36.12,77012.87,0.0,0.02437,2e-05,4.58868]
[1777453015481,36.13,77011.98,0.0,0.02436,2e-05,4.58811]
[1777453020486,36.13,77007.73,0.0,0.0243,2e-05,4.57717]
[1777453025491,36.14,77007.28,0.0,0.0243,2e-05,4.57812]
[1777453030496,36.14,77007.44,0.0,0.02432,2e-05,4.58058]
[1777453035501,36.14,77007.57,0.0,0.02433,2e-05,4.58258]
[1777453036102,36.14,77007.57,0.0,0.02433,2e-05,4.58258]
[1777453036149,36.14,77007.57,0.0,0.02433,2e-05,4.58285]
[1777453041507,36.01,77006.94,0.0,0.0239,2e-05,4.51487]
[1777453046512,35.91,77007.01,0.0,0.02357,2e-05,4.46128]
[1777453051517,35.82,77004.98,0.0,0.02324,2e-05,4.40923]
[1777453056522,35.75,77005.05,0.0,0.02302,2e-05,4.3741]
[1777453061527,35.69,77000.49,0.0,0.02276,2e-05,4.33142]
[1777453066531,35.64,77005.33,0.0,0.0227,2e-05,4.3229]
[1777453071536,35.6,77005.26,0.0,0.02258,2e-05,4.30306]
[1777453076541,35.57,77004.57,0.0,0.02247,2e-05,4.28502]
[1777453082471,35.54,77004.37,0.0,0.02237,2e-05,4.26908]
[1777453087552,35.52,77005.61,0.0,0.02233,2e-05,4.2625]
[1777453092557,35.5,77005.05,0.0,0.02226,2e-05,4.25235]
[1777453093570,35.5,77005.05,0.0,0.02226,2e-05,4.25086]
[1777453094558,35.49,77005.05,0.0,0.02225,2e-05,4.24943]
[1777453099564,35.61,77005.81,0.0,0.02263,2e-05,4.31139]
[1777453104569,35.68,77003.41,0.0,0.02279,2e-05,4.33745]
[1777453109573,35.69,77003.36,0.0,0.02283,2e-05,4.34322]
[1777453114578,35.7,77003.32,0.0,0.02285,2e-05,4.34603]
[1777453119981,35.75,77003.06,0.0,0.02298,2e-05,4.36594]
[1777453126590,35.82,77002.19,0.0,0.02319,2e-05,4.40008]
[1777453131595,35.81,77003.0,0.0,0.02316,2e-05,4.39609]
[1777453136600,35.8,77003.89,0.0,0.02315,2e-05,4.39328]
[1777453142606,35.78,77003.85,0.0,0.02311,2e-05,4.38768]
[1777453147611,35.78,77003.86,0.0,0.02309,2e-05,4.38402]
[1777453152616,35.8,77003.88,0.0,0.02317,2e-05,4.39702]
[1777453157621,35.87,77003.9,0.0,0.02337,2e-05,4.42938]
[1777453162626,35.92,77003.84,0.0,0.02354,2e-05,4.4557]
[1777453167631,35.92,77005.31,0.0,0.02355,2e-05,4.45795]
[1777453172636,35.88,77006.29,0.0,0.02346,2e-05,4.44267]
[1777453177641,35.89,77009.54,0.0,0.02353,2e-05,4.45494]
[1777453182646,35.9,77005.86,0.0,0.02351,2e-05,4.45147]
[1777453187651,35.87,77004.25,0.0,0.02339,2e-05,4.43153]
[1777453192656,35.85,77003.67,0.0,0.0233,2e-05,4.41763]
[1777453197661,35.83,77003.95,0.0,0.02324,2e-05,4.40854]
[1777453202666,35.81,77004.38,0.0,0.0232,2e-05,4.40155]
[1777453207671,35.8,76999.34,0.0,0.02307,2e-05,4.37984]
[1777453212676,35.82,77000.39,0.0,0.02315,2e-05,4.39333]
[1777453217681,35.75,77001.59,0.0,0.02295,2e-05,4.36193]
[1777453222686,35.63,77000.68,0.0,0.02255,2e-05,4.2978]
[1777453227691,35.53,77001.79,0.0,0.02228,2e-05,4.25329]
[1777453232696,35.51,77001.96,0.0,0.0222,2e-05,4.24]
[1777453238629,35.45,76998.41,0.0,0.02196,2e-05,4.201]
[1777453243665,35.4,76993.87,0.0,0.02174,2e-05,4.16598]
[1777453248700,35.35,76998.94,0.0,0.02166,2e-05,4.153]
[1777453253725,35.34,76998.19,0.0,0.02163,2e-05,4.14814]
[1777453258731,35.34,76997.97,0.0,0.02162,2e-05,4.14691]
[1777453263736,35.34,76999.08,0.0,0.02164,2e-05,4.15]
[1777453268741,35.34,76998.68,0.0,0.02163,2e-05,4.14856]
[1777453273746,35.34,76995.12,0.0,0.02157,2e-05,4.13769]
[1777453278751,35.34,76995.25,0.0,0.02157,2e-05,4.13794]
[1777453283756,35.34,76996.72,0.0,0.02159,2e-05,4.1422]
[1777453288761,35.34,76999.42,0.0,0.02164,2e-05,4.15016]
[1777453293766,35.34,77002.14,0.0,0.02168,2e-05,4.15616]
[1777453298771,35.34,77003.9,0.0,0.02171,2e-05,4.16118]
[1777453303776,35.34,77006.89,0.0,0.02176,2e-05,4.1698]
[1777453308781,35.34,77004.84,0.0,0.02172,2e-05,4.16324]
[1777453313786,35.33,77005.73,0.0,0.02174,2e-05,4.16559]
[1777453318791,35.33,77008.97,0.0,0.02179,2e-05,4.17498]
[1777453323796,35.33,77010.62,0.0,0.02182,2e-05,4.17951]
[1777453328801,35.33,77013.08,0.0,0.02186,2e-05,4.18649]
[1777453333806,35.33,77014.76,0.0,0.02189,2e-05,4.19101]
[1777453338811,35.33,77021.45,0.0,0.02201,2e-05,4.21068]
[1777453343816,35.33,77020.56,0.0,0.02199,2e-05,4.20725]
[1777453348821,35.33,77013.56,0.0,0.02186,2e-05,4.18541]
[1777453353826,35.33,77013.47,0.0,0.02184,2e-05,4.18271]
[1777453358831,35.32,77012.59,0.0,0.02182,2e-05,4.17956]
[1777453363836,35.32,77012.74,0.0,0.02182,2e-05,4.17952]
[1777453368841,35.32,76998.18,0.0,0.02155,2e-05,4.13522]
[1777453373846,35.32,76993.9,0.0,0.02148,2e-05,4.12231]
[1777453378851,35.32,76994.01,0.0,0.02148,2e-05,4.12267]
[1777453383856,35.32,76992.33,0.0,0.02145,2e-05,4.11765]
[1777453388861,35.32,76992.21,0.0,0.02145,2e-05,4.11733]
[1777453393866,35.32,76987.47,0.0,0.02136,2e-05,4.10326]
[1777453397670,35.32,76987.73,0.0,0.02137,2e-05,4.10413]
[1777453397674,35.32,76987.73,0.0,0.02137,2e-05,4.10413]
[1777453397772,35.32,76987.73,0.0,0.02137,2e-05,4.10416]
[1777453402876,35.32,76986.13,0.0,0.02133,2e-05,4.09815]
[1777453408882,35.32,76978.81,0.0,0.0212,2e-05,4.07676]
[1777453413887,35.32,76974.95,0.0,0.02112,2e-05,4.06388]
[1777453418896,35.32,76973.28,0.0,0.0211,2e-05,4.05945]
[1777453420906,35.32,76962.44,0.0,0.02091,2e-05,4.02766]
[1777453425911,35.33,76966.79,0.0,0.02099,2e-05,4.04123]
[1777453430916,35.33,76967.41,0.0,0.021,2e-05,4.04373]
[1777453436922,35.33,76965.78,0.0,0.02098,2e-05,4.03972]
[1777453441927,35.33,76971.67,0.0,0.02109,2e-05,4.05774]
[1777453442863,35.33,76971.67,0.0,0.02109,2e-05,4.05774]
[1777453442928,35.33,76971.47,0.0,0.02109,2e-05,4.05727]
[1777453448934,35.33,76966.19,0.0,0.021,2e-05,4.0424]
[1777453453939,35.33,76966.24,0.0,0.021,2e-05,4.04319]
[1777453458976,35.33,76964.72,0.0,0.02098,2e-05,4.03939]
[1777453463982,35.34,76966.32,0.0,0.02101,2e-05,4.04478]
[1777453468987,35.34,76965.77,0.0,0.021,2e-05,4.04382]
[1777453473992,35.34,76964.35,0.0,0.02097,2e-05,4.03843]
[1777453478997,35.34,76964.37,0.0,0.02098,2e-05,4.03917]
[1777453484002,35.34,76959.13,0.0,0.02089,2e-05,4.02443]
[1777453489007,35.34,76957.53,0.0,0.02087,2e-05,4.02057]
[1777453494012,35.34,76960.4,0.0,0.02092,2e-05,4.0298]
[1777453499017,35.35,76962.56,0.0,0.02096,2e-05,4.03689]
[1777453504023,35.35,76963.69,0.0,0.02099,2e-05,4.04089]
[1777453509028,35.35,76953.74,0.0,0.02082,2e-05,4.01232]
[1777453514033,35.35,76949.9,0.0,0.02076,2e-05,4.00202]
[1777453519038,35.35,76948.83,0.0,0.02074,2e-05,3.99987]
[1777453524043,35.36,76948.81,0.0,0.02075,2e-05,4.00081]
[1777453529048,35.36,76948.22,0.0,0.02074,2e-05,4.00007]
[1777453534053,35.36,76946.97,0.0,0.02072,2e-05,3.99556]
[1777453539058,35.36,76942.9,0.0,0.02065,2e-05,3.98476]
[1777453544064,35.36,76939.91,0.0,0.02061,2e-05,3.97717]
[1777453549069,35.37,76937.38,0.0,0.02057,2e-05,3.97097]
[1777453554074,35.37,76937.49,0.0,0.02058,2e-05,3.97254]
[1777453559079,35.37,76943.96,0.0,0.0207,2e-05,3.99257]
[1777453564083,35.37,76950.24,0.0,0.02082,2e-05,4.01195]
[1777453569087,35.38,76953.3,0.0,0.02088,2e-05,4.02175]
[1777453574092,35.38,76951.58,0.0,0.02085,2e-05,4.0175]
[1777453580031,35.38,76950.42,0.0,0.02084,2e-05,4.01511]
[1777453585066,35.38,76953.3,0.0,0.02089,2e-05,4.02439]
[1777453590108,35.38,76952.56,0.0,0.02089,2e-05,4.02298]
[1777453595113,35.38,76950.84,0.0,0.02085,2e-05,4.01687]
[1777453600118,35.39,76943.23,0.0,0.02072,2e-05,3.99558]
[1777453606124,35.39,76942.68,0.0,0.02072,2e-05,3.99516]
[1777453611129,35.39,76942.8,0.0,0.02073,2e-05,3.99652]
[1777453616134,35.39,76943.71,0.0,0.02075,2e-05,4.00014]
[1777453621139,35.4,76943.4,0.0,0.02075,2e-05,4.00021]
[1777453626144,35.4,76939.72,0.0,0.02069,2e-05,3.99046]
[1777453631149,35.4,76939.2,0.0,0.02069,2e-05,3.98999]
[1777453636154,35.4,76940.55,0.0,0.02072,2e-05,3.99493]
[1777453641159,35.4,76937.39,0.0,0.02067,2e-05,3.98673]
[1777453646164,35.41,76938.87,0.0,0.0207,2e-05,3.99211]
[1777453651170,35.41,76940.63,0.0,0.02073,2e-05,3.9964]
[1777453656175,35.41,76940.66,0.0,0.02074,2e-05,3.99746]
[1777453661180,35.41,76941.48,0.0,0.02076,2e-05,4.0008]
[1777453666185,35.41,76941.0,0.0,0.02075,2e-05,4.00035]
[1777453671190,35.42,76941.79,0.0,0.02077,2e-05,4.0036]
[1777453676195,35.42,76941.69,0.0,0.02078,2e-05,4.00423]
[1777453681200,35.42,76941.77,0.0,0.02078,2e-05,4.00533]
[1777453686205,35.42,76937.38,0.0,0.02071,2e-05,3.99346]
[1777453691210,35.42,76938.29,0.0,0.02074,2e-05,3.99709]
[1777453696215,35.43,76938.77,0.0,0.02075,2e-05,3.99944]
[1777453701220,35.43,76937.9,0.0,0.02074,2e-05,3.99787]
[1777453706224,35.43,76937.05,0.0,0.02073,2e-05,3.99633]
[1777453711229,35.43,76936.6,0.0,0.02072,2e-05,3.99414]
[1777453716234,35.43,76934.55,0.0,0.02069,2e-05,3.98915]
[1777453721239,35.44,76934.39,0.0,0.02069,2e-05,3.98969]
[1777453726244,35.44,76934.16,0.0,0.0207,2e-05,3.99003]
[1777453731249,35.44,76934.15,0.0,0.0207,2e-05,3.99099]
[1777453736254,35.44,76929.33,0.0,0.02062,2e-05,3.97798]
[1777453742260,35.44,76926.73,0.0,0.02056,2e-05,3.96782]
[1777453748205,35.43,76926.35,0.0,0.02053,2e-05,3.96339]
[1777453753239,35.42,76926.03,0.0,0.02051,2e-05,3.95973]
[1777453758276,35.42,76926.8,0.0,0.02051,2e-05,3.95926]
[1777453763282,35.41,76926.92,0.0,0.0205,2e-05,3.95692]
[1777453769288,35.41,76925.59,0.0,0.02045,2e-05,3.94986]
[1777453774293,35.4,76925.92,0.0,0.02043,2e-05,3.9464]
[1777453779298,35.4,76928.94,0.0,0.02047,2e-05,3.95256]
[1777453784303,35.39,76939.58,0.0,0.02064,2e-05,3.98083]
[1777453789308,35.39,76940.17,0.0,0.02064,2e-05,3.98129]
[1777453794313,35.39,76940.53,0.0,0.02065,2e-05,3.98187]
[1777453799318,35.39,76941.68,0.0,0.02067,2e-05,3.98635]
[1777453804323,35.39,76942.01,0.0,0.02068,2e-05,3.98838]
[1777453809328,35.39,76941.65,0.0,0.02067,2e-05,3.986]
[1777453814333,35.38,76942.38,0.0,0.02067,2e-05,3.98522]
[1777453819338,35.38,76942.46,0.0,0.02065,2e-05,3.98256]
[1777453824343,35.37,76946.97,0.0,0.02071,2e-05,3.99286]
[1777453829348,35.37,76956.0,0.0,0.02088,2e-05,4.02031]
[1777453834353,35.37,76948.35,0.0,0.02073,2e-05,3.99533]
[1777453839358,35.36,76944.75,0.0,0.02065,2e-05,3.98188]
[1777453844363,35.36,76945.79,0.0,0.02065,2e-05,3.98208]
[1777453849368,35.35,76944.49,0.0,0.02061,2e-05,3.97546]
[1777453854373,35.35,76944.36,0.0,0.02059,2e-05,3.97229]
[1777453859378,35.34,76943.92,0.0,0.02056,2e-05,3.96828]
[1777453864383,35.33,76943.36,0.0,0.02054,2e-05,3.96396]
[1777453869388,35.33,76938.71,0.0,0.02045,2e-05,3.94864]
[1777453874393,35.33,76940.79,0.0,0.02049,2e-05,3.95606]
[1777453879398,35.34,76942.17,0.0,0.02052,2e-05,3.96139]
[1777453884403,35.34,76942.96,0.0,0.02054,2e-05,3.96499]
[1777453889408,35.34,76941.59,0.0,0.02052,2e-05,3.96071]
[1777453894413,35.34,76946.24,0.0,0.0206,2e-05,3.97365]
[1777453899418,35.34,76942.48,0.0,0.02052,2e-05,3.96155]
[1777453904423,35.33,76943.01,0.0,0.02052,2e-05,3.96044]
[1777453910429,35.33,76943.21,0.0,0.0205,2e-05,3.95786]
[1777453916435,35.32,76943.59,0.0,0.02049,2e-05,3.95584]
[1777453921440,35.31,76943.74,0.0,0.02048,2e-05,3.95368]
[1777453926448,35.31,76943.1,0.0,0.02045,2e-05,3.94927]
[1777453931453,35.3,76943.84,0.0,0.02045,2e-05,3.94888]
[1777453936458,35.3,76947.57,0.0,0.0205,2e-05,3.95713]
[1777453941463,35.29,76947.54,0.0,0.02048,2e-05,3.95447]
[1777453946468,35.29,76947.15,0.0,0.02046,2e-05,3.95078]
[1777453951473,35.28,76947.82,0.0,0.02044,2e-05,3.94836]
[1777453956478,35.28,76946.27,0.0,0.0204,2e-05,3.9414]
[1777453961483,35.27,76957.75,0.0,0.02059,2e-05,3.97233]
[1777453966488,35.27,76960.51,0.0,0.02062,2e-05,3.97762]
[1777453972494,35.26,76955.73,0.0,0.02052,2e-05,3.96046]
[1777453978500,35.25,76956.55,0.0,0.02051,2e-05,3.95975]
[1777453983505,35.25,76957.27,0.0,0.02051,2e-05,3.95929]
[1777453988510,35.24,76956.55,0.0,0.02048,2e-05,3.95463]
[1777453993515,35.24,76959.2,0.0,0.02051,2e-05,3.95983]
[1777453998520,35.23,76966.48,0.0,0.02062,2e-05,3.97848]
[1777454003525,35.23,76979.34,0.0,0.02083,2e-05,4.0134]
[1777454008530,35.22,76978.03,0.0,0.02079,2e-05,4.00657]
[1777454013535,35.21,76978.38,0.0,0.02077,2e-05,4.00278]
[1777454019321,35.21,76981.69,0.0,0.02081,2e-05,4.00898]
[1777454025550,35.2,76981.73,0.0,0.02079,2e-05,4.00556]
[1777454030555,35.19,76979.57,0.0,0.02073,2e-05,3.99632]
[1777454036561,35.19,76978.73,0.0,0.02069,2e-05,3.99044]
[1777454041566,35.18,76984.85,0.0,0.02079,2e-05,4.00554]
[1777454044569,35.18,76997.33,0.0,0.021,2e-05,4.04064]
[1777454048573,35.17,77008.12,0.0,0.02118,2e-05,4.07088]
[1777454053578,35.17,77011.14,0.0,0.02124,2e-05,4.0804]
[1777454058583,35.17,77012.03,0.0,0.02126,2e-05,4.08355]
[1777454063588,35.17,77021.73,0.0,0.02142,2e-05,4.11137]
[1777454068593,35.16,77015.52,0.0,0.02129,2e-05,4.08903]
[1777454073598,35.16,77017.06,0.0,0.02128,2e-05,4.08819]
[1777454079523,35.15,77015.55,0.0,0.02123,2e-05,4.0794]
[1777454084609,35.14,77020.11,0.0,0.02129,2e-05,4.08946]
[1777454089614,35.13,77020.79,0.0,0.02128,2e-05,4.08789]
[1777454094622,35.12,77020.71,0.0,0.02126,2e-05,4.08406]
[1777454099626,35.12,77013.98,0.0,0.02111,2e-05,4.06044]
[1777454104631,35.11,77013.16,0.0,0.02108,2e-05,4.05467]
[1777454109636,35.1,77014.08,0.0,0.02108,2e-05,4.05414]
[1777454114641,35.1,77018.99,0.0,0.02114,2e-05,4.06547]
[1777454119646,35.09,77024.56,0.0,0.02122,2e-05,4.07866]
[1777454124651,35.08,77028.05,0.0,0.02127,2e-05,4.08561]
[1777454129656,35.08,77027.84,0.0,0.02124,2e-05,4.08146]
[1777454131658,35.07,77016.51,0.0,0.02102,2e-05,4.0444]
[1777454136663,35.07,77013.76,0.0,0.02095,2e-05,4.03313]
[1777454141668,35.06,77010.36,0.0,0.02087,2e-05,4.02]
[1777454146673,35.05,77011.22,0.0,0.02087,2e-05,4.01959]
[1777454151678,35.05,77012.66,0.0,0.02087,2e-05,4.02088]
[1777454156683,35.04,77013.23,0.0,0.02087,2e-05,4.01963]
[1777454159686,35.04,77023.77,0.0,0.02104,2e-05,4.04911]
[1777454164691,35.03,77026.61,0.0,0.02108,2e-05,4.05436]
[1777454169696,35.02,77019.93,0.0,0.02094,2e-05,4.03125]
[1777454174701,35.02,77021.42,0.0,0.02094,2e-05,4.03273]
[1777454179707,35.01,77029.27,0.0,0.02107,2e-05,4.05297]
[1777454182710,35.01,77041.94,0.0,0.02128,2e-05,4.08894]
[1777454188716,35.0,77050.13,0.0,0.02141,2e-05,4.10926]
[1777454193722,34.99,77049.93,0.0,0.02137,2e-05,4.10313]
[1777454198727,34.98,77043.11,0.0,0.02122,2e-05,4.07909]
[1777454203732,34.98,77041.34,0.0,0.02117,2e-05,4.07044]
[1777454208737,34.97,77033.62,0.0,0.02101,2e-05,4.04413]
[1777454213742,34.96,77028.81,0.0,0.02091,2e-05,4.02678]
[1777454218748,34.96,77025.18,0.0,0.02083,2e-05,4.0131]
[1777454223753,34.95,77029.8,0.0,0.02089,2e-05,4.02402]
[1777454228760,34.95,77027.71,0.0,0.02084,2e-05,4.01494]
[1777454233765,34.94,77023.68,0.0,0.02075,2e-05,4.00022]
[1777454238770,34.94,77023.14,0.0,0.02072,2e-05,3.99597]
[1777454243775,34.93,77024.79,0.0,0.02073,2e-05,3.99822]
[1777454249713,34.92,77025.06,0.0,0.02072,2e-05,3.99581]
[1777454254748,34.92,77022.6,0.0,0.02065,2e-05,3.98412]
[1777454259784,34.91,77020.12,0.0,0.02059,2e-05,3.9743]
[1777454264798,34.91,77023.25,0.0,0.02063,2e-05,3.98104]
[1777454269803,34.9,77030.16,0.0,0.02074,2e-05,3.99893]
[1777454274808,34.9,77027.81,0.0,0.02068,2e-05,3.98935]
[1777454279815,34.89,77026.33,0.0,0.02064,2e-05,3.98242]
[1777454284820,34.89,77024.51,0.0,0.02059,2e-05,3.97456]
[1777454289825,34.88,77024.27,0.0,0.02057,2e-05,3.97145]
[1777454294830,34.88,77020.27,0.0,0.02049,2e-05,3.9573]
[1777454299835,34.87,77024.37,0.0,0.02055,2e-05,3.96708]
[1777454304840,34.87,77023.71,0.0,0.02052,2e-05,3.96281]
[1777454309845,34.86,77021.96,0.0,0.02047,2e-05,3.95538]
[1777454314850,34.86,77018.32,0.0,0.02039,2e-05,3.94066]
[1777454319855,34.85,77017.95,0.0,0.02037,2e-05,3.93748]
[1777454324860,34.85,77014.46,0.0,0.0203,2e-05,3.92519]
[1777454329865,34.85,77015.12,0.0,0.02029,2e-05,3.92516]
[1777454334870,34.84,77014.63,0.0,0.02027,2e-05,3.92176]
[1777454339875,34.84,77015.17,0.0,0.02027,2e-05,3.9214]
[1777454344880,34.83,77009.27,0.0,0.02016,2e-05,3.90235]
[1777454349885,34.83,77015.39,0.0,0.02025,2e-05,3.91839]
[1777454354890,34.83,77018.48,0.0,0.0203,2e-05,3.92552]
[1777454359895,34.82,77026.05,0.0,0.02042,2e-05,3.94569]
[1777454366902,34.82,77025.9,0.0,0.0204,2e-05,3.94226]
[1777454369905,34.81,77027.44,0.0,0.02042,2e-05,3.94554]
[1777454374910,34.81,77032.86,0.0,0.02049,2e-05,3.95747]
[1777454379915,34.8,77033.74,0.0,0.02049,2e-05,3.95783]
[1777454385888,34.8,77034.55,0.0,0.02049,2e-05,3.95753]
[1777454390926,34.79,77039.52,0.0,0.02056,2e-05,3.96992]
[1777454395931,34.79,77046.5,0.0,0.02067,2e-05,3.98823]
[1777454400936,34.78,77049.59,0.0,0.02071,2e-05,3.99494]
[1777454405941,34.78,77058.22,0.0,0.02085,2e-05,4.01801]
[1777454410958,34.77,77064.8,0.0,0.02095,2e-05,4.03493]
[1777454412960,34.77,77078.75,0.0,0.0212,2e-05,4.07566]
[1777454414962,34.77,77092.09,0.0,0.02143,2e-05,4.11473]
[1777454420924,34.75,77090.68,0.0,0.02136,2e-05,4.1031]
[1777454425958,34.74,77093.19,0.0,0.02137,2e-05,4.10414]
[1777454430979,34.73,77086.54,0.0,0.02121,2e-05,4.07758]
[1777454435984,34.71,77087.6,0.0,0.02118,2e-05,4.07263]
[1777454440989,34.7,77077.42,0.0,0.02096,2e-05,4.03589]
[1777454446315,34.69,77073.46,0.0,0.02084,2e-05,4.01702]
[1777454452000,34.67,77069.99,0.0,0.02075,2e-05,4.00098]
[1777454458008,34.66,77065.36,0.0,0.02062,2e-05,3.98056]
[1777454463013,34.65,77066.66,0.0,0.02061,2e-05,3.97821]
[1777454468018,34.63,77067.05,0.0,0.02056,2e-05,3.97002]
[1777454473023,34.61,77065.95,0.0,0.02048,2e-05,3.95751]
[1777454478028,34.59,77064.09,0.0,0.02039,2e-05,3.9429]
[1777454483033,34.57,77060.15,0.0,0.02027,2e-05,3.92234]
[1777454483417,34.57,77060.15,0.0,0.02027,2e-05,3.92234]
[1777454483465,34.57,77060.15,0.0,0.02026,2e-05,3.92057]
[1777454489040,34.55,77057.82,0.0,0.02016,2e-05,3.90503]
[1777454494045,34.53,77059.22,0.0,0.02013,2e-05,3.89874]
[1777454497013,34.53,77060.29,0.0,0.02012,2e-05,3.89846]
[1777454497036,34.52,77060.29,0.0,0.02011,2e-05,3.89675]
[1777454502053,34.51,77061.86,0.0,0.02009,2e-05,3.89283]
[1777454502359,34.51,77061.86,0.0,0.02009,2e-05,3.89283]
[1777454502965,34.51,77061.86,0.0,0.02009,2e-05,3.89283]
[1777454505121,34.49,77062.78,0.0,0.02007,2e-05,3.89044]
[1777454506001,34.49,77062.78,0.0,0.02007,2e-05,3.89044]
[1777454506567,34.49,77062.5,0.0,0.02006,2e-05,3.88793]
[1777454506668,34.49,77062.5,0.0,0.02005,2e-05,3.88626]
[1777454508326,34.48,77058.52,0.0,0.01997,2e-05,3.87292]
[1777454508537,34.48,77058.52,0.0,0.01996,2e-05,3.87127]
[1777454514065,34.46,77064.64,0.0,0.02002,2e-05,3.88084]
[1777454514192,34.46,77064.64,0.0,0.02002,2e-05,3.88084]
[1777454515066,34.46,77063.49,0.0,0.01999,2e-05,3.8758]
[1777454517168,34.45,77062.54,0.0,0.01995,2e-05,3.8697]
[1777454518069,34.45,77061.24,0.0,0.01992,2e-05,3.86427]
[1777454523074,34.43,77057.54,0.0,0.0198,2e-05,3.84534]
[1777454523216,34.43,77057.54,0.0,0.0198,2e-05,3.84534]
[1777454524075,34.43,77056.67,0.0,0.01978,2e-05,3.8412]
[1777454529080,34.41,77054.62,0.0,0.01969,2e-05,3.82734]
[1777454534085,34.4,77049.24,0.0,0.01955,2e-05,3.80403]
[1777454539090,34.38,77048.14,0.0,0.01949,2e-05,3.79331]
[1777454544095,34.37,77049.51,0.0,0.01947,2e-05,3.78979]
[1777454549100,34.35,77050.55,0.0,0.01944,2e-05,3.78535]
[1777454554105,34.33,77052.2,0.0,0.01942,2e-05,3.78095]
[1777454559110,34.32,77052.02,0.0,0.01937,2e-05,3.7731]
[1777454562610,34.31,77051.05,0.0,0.01933,2e-05,3.76598]
[1777454563114,34.31,77050.83,0.0,0.01931,2e-05,3.76389]
[1777454566081,34.3,77054.7,0.0,0.01936,2e-05,3.77218]
[1777454566117,34.3,77057.14,0.0,0.0194,2e-05,3.77777]
[1777454571122,34.28,77056.75,0.0,0.01934,2e-05,3.76935]
[1777454573384,34.28,77055.9,0.0,0.01931,2e-05,3.76402]
[1777454574127,34.27,77054.93,0.0,0.01929,2e-05,3.75982]
[1777454574961,34.27,77054.93,0.0,0.01929,2e-05,3.75982]
[1777454575038,34.27,77054.93,0.0,0.01928,2e-05,3.7584]
[1777454580133,34.26,77056.97,0.0,0.01927,2e-05,3.75716]
[1777454580348,34.26,77056.97,0.0,0.01927,2e-05,3.75716]
[1777454581064,34.25,77056.97,0.0,0.01926,2e-05,3.75574]
[1777454586139,34.25,77059.61,0.0,0.01931,2e-05,3.76322]
[1777454592145,34.25,77057.93,0.0,0.01927,2e-05,3.75684]
[1777454597150,34.25,77057.81,0.0,0.01927,2e-05,3.75638]
[1777454602155,34.25,77056.46,0.0,0.01924,2e-05,3.75243]
[1777454607160,34.25,77062.31,0.0,0.01934,2e-05,3.76911]
[1777454612165,34.25,77066.44,0.0,0.0194,2e-05,3.77902]
[1777454617170,34.25,77068.74,0.0,0.01944,2e-05,3.78538]
[1777454622175,34.25,77070.33,0.0,0.01947,2e-05,3.78963]
[1777454627180,34.25,77073.19,0.0,0.01951,2e-05,3.79752]
[1777454631184,34.25,77083.24,0.0,0.01968,2e-05,3.82635]
[1777454636189,34.24,77084.7,0.0,0.0197,2e-05,3.82991]
[1777454641194,34.24,77086.18,0.0,0.01973,2e-05,3.83352]
[1777454646199,34.24,77087.86,0.0,0.01975,2e-05,3.83768]
[1777454651204,34.24,77085.7,0.0,0.01971,2e-05,3.8306]
[1777454656209,34.24,77085.58,0.0,0.0197,2e-05,3.82957]
[1777454661214,34.24,77090.42,0.0,0.01978,2e-05,3.84296]
[1777454666219,34.23,77091.12,0.0,0.01979,2e-05,3.84419]
[1777454671223,34.23,77092.25,0.0,0.0198,2e-05,3.84489]
[1777454676228,34.23,77092.85,0.0,0.0198,2e-05,3.84582]
[1777454681233,34.23,77094.01,0.0,0.01982,2e-05,3.84839]
[1777454686238,34.23,77094.12,0.0,0.01981,2e-05,3.84786]
[1777454691243,34.23,77094.99,0.0,0.01982,2e-05,3.84956]
[1777454696248,34.22,77095.1,0.0,0.01982,2e-05,3.84901]
[1777454701253,34.22,77095.07,0.0,0.01981,2e-05,3.8481]
[1777454707259,34.22,77094.34,0.0,0.0198,2e-05,3.84496]
[1777454712264,34.22,77095.05,0.0,0.0198,2e-05,3.8462]
[1777454717269,34.22,77091.13,0.0,0.01973,2e-05,3.83396]
[1777454722274,34.22,77091.1,0.0,0.01972,2e-05,3.83315]
[1777454727279,34.21,77093.22,0.0,0.01976,2e-05,3.83865]
[1777454732284,34.21,77095.59,0.0,0.01978,2e-05,3.84298]
[1777454737289,34.21,77095.69,0.0,0.01978,2e-05,3.84248]
[1777454742294,34.21,77099.0,0.0,0.01983,2e-05,3.85138]
[1777454747298,34.21,77096.19,0.0,0.01978,2e-05,3.84228]
[1777454753258,34.21,77096.11,0.0,0.01977,2e-05,3.84112]
[1777454758294,34.2,77094.06,0.0,0.01973,2e-05,3.83437]
[1777454763317,34.2,77096.24,0.0,0.01977,2e-05,3.83999]
[1777454768347,34.2,77094.98,0.0,0.01974,2e-05,3.83557]
[1777454773352,34.2,77095.14,0.0,0.01974,2e-05,3.83533]
[1777454778646,34.2,77095.2,0.0,0.01973,2e-05,3.83463]
[1777454784362,34.2,77094.92,0.0,0.01973,2e-05,3.83313]
[1777454790369,34.19,77085.77,0.0,0.01956,2e-05,3.80579]
[1777454796375,34.19,77084.68,0.0,0.01953,2e-05,3.8003]
[1777454801380,34.19,77085.82,0.0,0.01955,2e-05,3.8032]
[1777454807386,34.19,77087.92,0.0,0.01958,2e-05,3.80876]
[1777454812391,34.19,77086.93,0.0,0.01956,2e-05,3.80541]
[1777454817396,34.19,77085.52,0.0,0.01953,2e-05,3.80078]
[1777454822401,34.19,77084.23,0.0,0.01951,2e-05,3.7967]
[1777454828406,34.19,77083.45,0.0,0.01949,2e-05,3.79396]
[1777454834412,34.19,77082.55,0.0,0.01948,2e-05,3.79094]
[1777454839417,34.19,77080.58,0.0,0.01944,2e-05,3.7849]
[1777454845423,34.19,77092.02,0.0,0.01963,2e-05,3.81772]
[1777454851429,34.18,77096.14,0.0,0.01969,2e-05,3.82721]
[1777454857197,34.18,77097.11,0.0,0.01971,2e-05,3.8293]
[1777454862440,34.18,77099.21,0.0,0.01974,2e-05,3.83474]
[1777454867445,34.18,77100.68,0.0,0.01976,2e-05,3.83834]
[1777454872450,34.18,77100.13,0.0,0.01975,2e-05,3.836]
[1777454877455,34.18,77098.38,0.0,0.01971,2e-05,3.83021]
[1777454882460,34.18,77100.74,0.0,0.01975,2e-05,3.83642]
[1777454887465,34.17,77101.96,0.0,0.01976,2e-05,3.8393]
[1777454892470,34.17,77106.13,0.0,0.01983,2e-05,3.85075]
[1777454897475,34.17,77106.94,0.0,0.01984,2e-05,3.8523]
[1777454902480,34.17,77107.47,0.0,0.01985,2e-05,3.85301]
[1777454907485,34.17,77107.3,0.0,0.01984,2e-05,3.85167]
[1777454912490,34.16,77107.36,0.0,0.01983,2e-05,3.84922]
[1777454917495,34.16,77107.35,0.0,0.01982,2e-05,3.84836]
[1777454923441,34.16,77106.79,0.0,0.0198,2e-05,3.84577]
[1777454928477,34.16,77106.8,0.0,0.0198,2e-05,3.84505]
[1777454933510,34.16,77107.15,0.0,0.0198,2e-05,3.84528]
[1777454938515,34.16,77107.56,0.0,0.0198,2e-05,3.84572]
[1777454943520,34.15,77106.72,0.0,0.01978,2e-05,3.84249]
[1777454948525,34.15,77106.75,0.0,0.01978,2e-05,3.84185]
[1777454953530,34.15,77107.16,0.0,0.01978,2e-05,3.8423]
[1777454958535,34.15,77109.6,0.0,0.01982,2e-05,3.84872]
[1777454964541,34.15,77109.72,0.0,0.01982,2e-05,3.84814]
[1777454969546,34.15,77109.17,0.0,0.0198,2e-05,3.84575]
[1777454974551,34.15,77108.8,0.0,0.01978,2e-05,3.84211]
[1777454979556,34.14,77108.06,0.0,0.01977,2e-05,3.83919]
[1777454984561,34.14,77108.11,0.0,0.01976,2e-05,3.83866]
[1777454990124,34.14,77107.51,0.0,0.01975,2e-05,3.83604]
[1777454996573,34.14,77106.32,0.0,0.01972,2e-05,3.83174]
[1777455001578,34.14,77106.62,0.0,0.01972,2e-05,3.832]
[1777455006583,34.14,77106.71,0.0,0.01972,2e-05,3.83162]
[1777455011588,34.13,77107.33,0.0,0.01973,2e-05,3.83281]
[1777455016593,34.13,77109.78,0.0,0.01977,2e-05,3.8393]
[1777455021598,34.13,77109.84,0.0,0.01976,2e-05,3.83879]
[1777455027386,34.13,77108.63,0.0,0.01974,2e-05,3.83441]
[1777455032609,34.13,77106.21,0.0,0.01968,2e-05,3.82486]
[1777455038615,34.13,77109.73,0.0,0.01974,2e-05,3.83443]
[1777455044621,34.13,77110.51,0.0,0.01975,2e-05,3.83592]
[1777455049627,34.12,77108.82,0.0,0.01971,2e-05,3.83029]
[1777455054634,34.12,77110.46,0.0,0.01974,2e-05,3.83447]
[1777455059639,34.12,77110.7,0.0,0.01974,2e-05,3.83453]
[1777455064644,34.12,77110.74,0.0,0.01974,2e-05,3.83399]
[1777455069649,34.12,77108.59,0.0,0.01969,2e-05,3.82705]
[1777455074653,34.12,77106.21,0.0,0.01965,2e-05,3.81951]
[1777455079658,34.12,77107.32,0.0,0.01967,2e-05,3.82224]
[1777455085571,34.12,77107.26,0.0,0.01966,2e-05,3.82141]
[1777455090606,34.11,77106.73,0.0,0.01965,2e-05,3.81933]
[1777455095642,34.11,77107.58,0.0,0.01965,2e-05,3.81948]
[1777455100679,34.11,77107.71,0.0,0.01965,2e-05,3.81933]
[1777455105684,34.11,77110.13,0.0,0.01969,2e-05,3.82587]
[1777455110689,34.11,77110.53,0.0,0.01969,2e-05,3.82644]
[1777455115694,34.11,77110.94,0.0,0.0197,2e-05,3.82706]
[1777455120699,34.11,77110.83,0.0,0.01969,2e-05,3.82616]
[1777455125704,34.11,77111.57,0.0,0.0197,2e-05,3.82775]
[1777455130709,34.11,77111.8,0.0,0.0197,2e-05,3.82785]
[1777455135714,34.1,77112.65,0.0,0.01971,2e-05,3.82958]
[1777455140719,34.1,77116.34,0.0,0.01977,2e-05,3.83996]
[1777455144723,34.1,77126.74,0.0,0.01995,2e-05,3.87004]
[1777455149728,34.1,77137.72,0.0,0.02014,2e-05,3.90157]
[1777455154733,34.1,77128.36,0.0,0.01996,2e-05,3.87075]
[1777455159738,34.09,77134.01,0.0,0.02005,2e-05,3.88643]
[1777455164743,34.09,77147.25,0.0,0.02028,2e-05,3.92473]
[1777455169748,34.09,77142.98,0.0,0.0202,2e-05,3.91066]
[1777455173765,34.09,77154.57,0.0,0.0204,2e-05,3.94431]
[1777455178770,34.08,77159.85,0.0,0.02048,2e-05,3.95852]
[1777455183775,34.08,77159.57,0.0,0.02047,2e-05,3.95682]
[1777455185777,34.08,77171.38,0.0,0.02069,2e-05,3.99257]
[1777455190782,34.08,77169.49,0.0,0.02064,2e-05,3.98493]
[1777455195786,34.07,77170.56,0.0,0.02065,2e-05,3.98626]
[1777455200791,34.07,77168.19,0.0,0.02059,2e-05,3.97723]
[1777455205796,34.07,77175.1,0.0,0.02071,2e-05,3.99625]
[1777455210801,34.06,77177.54,0.0,0.02074,2e-05,4.00166]
[1777455215806,34.06,77192.18,0.0,0.02099,2e-05,4.04243]
[1777455219812,34.05,77172.98,0.0,0.02063,2e-05,3.98217]
[1777455222817,34.05,77162.17,0.0,0.02042,2e-05,3.94854]
[1777455227822,34.05,77150.9,0.0,0.02021,2e-05,3.91338]
[1777455232827,34.05,77144.78,0.0,0.0201,2e-05,3.89402]
[1777455237832,34.05,77145.55,0.0,0.0201,2e-05,3.89521]
[1777455242836,34.04,77147.33,0.0,0.02013,2e-05,3.8994]
[1777455247841,34.04,77149.23,0.0,0.02016,2e-05,3.9039]
[1777455253847,34.04,77154.09,0.0,0.02023,2e-05,3.91697]
[1777455259801,34.03,77154.46,0.0,0.02023,2e-05,3.91651]
[1777455264834,34.03,77162.78,0.0,0.02037,2e-05,3.94004]
[1777455269865,34.03,77174.59,0.0,0.02058,2e-05,3.97403]
[1777455274870,34.02,77182.04,0.0,0.02069,2e-05,3.99289]
[1777455276872,34.02,77172.22,0.0,0.02051,2e-05,3.96244]
[1777455281877,34.02,77173.42,0.0,0.02052,2e-05,3.96439]
[1777455287197,34.02,77175.74,0.0,0.02055,2e-05,3.96938]
[1777455292888,34.01,77174.57,0.0,0.02051,2e-05,3.96381]
[1777455298894,34.01,77174.45,0.0,0.0205,2e-05,3.9618]
[1777455303899,34.0,77183.82,0.0,0.02066,2e-05,3.98842]
[1777455308904,34.0,77190.84,0.0,0.02078,2e-05,4.00783]
[1777455313909,34.0,77198.44,0.0,0.02091,2e-05,4.02888]
[1777455318914,33.99,77201.62,0.0,0.02095,2e-05,4.03639]
[1777455323919,33.99,77208.33,0.0,0.02106,2e-05,4.05466]
[1777455328924,33.98,77212.4,0.0,0.02112,2e-05,4.0647]
[1777455333929,33.98,77214.29,0.0,0.02113,2e-05,4.06609]
[1777455338934,33.97,77211.04,0.0,0.02106,2e-05,4.05367]
[1777455343940,33.97,77218.23,0.0,0.02119,2e-05,4.07581]
[1777455348947,33.98,77219.76,0.0,0.02123,2e-05,4.08201]
[1777455353953,33.98,77219.7,0.0,0.02123,2e-05,4.08324]
[1777455358957,33.98,77221.43,0.0,0.02128,2e-05,4.09002]
[1777455361960,33.99,77232.0,0.0,0.0215,2e-05,4.12772]
[1777455366965,34.0,77232.52,0.0,0.02153,2e-05,4.13236]
[1777455371970,33.99,77235.74,0.0,0.02157,2e-05,4.13928]
[1777455376975,33.99,77235.45,0.0,0.02156,2e-05,4.13769]
[1777455381980,33.99,77232.44,0.0,0.02151,2e-05,4.12929]
[1777455386985,33.99,77231.03,0.0,0.02149,2e-05,4.12597]
[1777455391990,34.0,77231.73,0.0,0.0215,2e-05,4.12731]
[1777455396995,34.0,77229.26,0.0,0.02146,2e-05,4.11987]
[1777455402000,33.99,77229.96,0.0,0.02145,2e-05,4.11907]
[1777455407005,33.98,77224.14,0.0,0.02133,2e-05,4.09812]
[1777455412013,33.98,77218.13,0.0,0.0212,2e-05,4.07683]
[1777455417018,33.97,77216.07,0.0,0.02114,2e-05,4.06792]
[1777455422023,33.97,77214.8,0.0,0.0211,2e-05,4.06144]
[1777455428033,33.96,77210.13,0.0,0.021,2e-05,4.04426]
[1777455434039,33.96,77210.42,0.0,0.02099,2e-05,4.04191]
[1777455440045,33.95,77212.3,0.0,0.02101,2e-05,4.04539]
[1777455445050,33.95,77208.98,0.0,0.02093,2e-05,4.03293]
[1777455450055,33.94,77194.37,0.0,0.02065,2e-05,3.98635]
[1777455455060,33.94,77186.72,0.0,0.02049,2e-05,3.95958]
[1777455460065,33.94,77182.01,0.0,0.0204,2e-05,3.94385]
[1777455465070,33.93,77188.11,0.0,0.0205,2e-05,3.96082]
[1777455470075,33.93,77191.39,0.0,0.02055,2e-05,3.9691]
[1777455475080,33.93,77189.7,0.0,0.02051,2e-05,3.96206]
[1777455480084,33.92,77189.5,0.0,0.02049,2e-05,3.96019]
[1777455485089,33.92,77188.44,0.0,0.02047,2e-05,3.95542]
[1777455491095,33.92,77187.37,0.0,0.02043,2e-05,3.95006]
[1777455496100,33.91,77186.72,0.0,0.02041,2e-05,3.94693]
[1777455501105,33.91,77185.78,0.0,0.02039,2e-05,3.94267]
[1777455506110,33.91,77185.37,0.0,0.02037,2e-05,3.94005]
[1777455511116,33.91,77183.57,0.0,0.02032,2e-05,3.93144]
[1777455516121,33.9,77181.19,0.0,0.02027,2e-05,3.92299]
[1777455521126,33.9,77183.25,0.0,0.0203,2e-05,3.92796]
[1777455526131,33.9,77184.29,0.0,0.02031,2e-05,3.92985]
[1777455531136,33.9,77192.54,0.0,0.02045,2e-05,3.95303]
[1777455536141,33.89,77192.45,0.0,0.02044,2e-05,3.95128]
[1777455541146,33.89,77196.33,0.0,0.0205,2e-05,3.9618]
[1777455546151,33.89,77197.54,0.0,0.02052,2e-05,3.96363]
[1777455551156,33.88,77197.59,0.0,0.02051,2e-05,3.96251]
[1777455556161,33.88,77199.14,0.0,0.02053,2e-05,3.9657]
[1777455561166,33.88,77203.5,0.0,0.0206,2e-05,3.9781]
[1777455566171,33.88,77199.81,0.0,0.02053,2e-05,3.96685]
[1777455571178,33.88,77195.75,0.0,0.02046,2e-05,3.95414]
[1777455576182,33.88,77197.72,0.0,0.02049,2e-05,3.95893]
[1777455581187,33.88,77197.61,0.0,0.0205,2e-05,3.96079]
[1777455586193,33.88,77191.71,0.0,0.0204,2e-05,3.94336]
[1777455588195,33.88,77178.23,0.0,0.02015,2e-05,3.90229]
[1777455589196,33.88,77163.62,0.0,0.01989,2e-05,3.85852]
[1777455591198,33.88,77185.46,0.0,0.02027,2e-05,3.92326]
[1777455597204,33.88,77183.49,0.0,0.02023,2e-05,3.91586]
[1777455602209,33.88,77184.81,0.0,0.02025,2e-05,3.91867]
[1777455607214,33.87,77184.94,0.0,0.02024,2e-05,3.91809]
[1777455612219,33.87,77182.92,0.0,0.0202,2e-05,3.91067]
[1777455617224,33.87,77184.22,0.0,0.02022,2e-05,3.91345]
[1777455622229,33.87,77185.03,0.0,0.02022,2e-05,3.91498]
[1777455627234,33.87,77183.2,0.0,0.02018,2e-05,3.90837]
[1777455633240,33.86,77179.62,0.0,0.0201,2e-05,3.89461]
[1777455639246,33.86,77175.47,0.0,0.02002,2e-05,3.88114]
[1777455645252,33.86,77174.23,0.0,0.02,2e-05,3.87643]
[1777455651258,33.86,77174.03,0.0,0.01999,2e-05,3.87491]
[1777455656263,33.86,77179.05,0.0,0.02007,2e-05,3.88901]
[1777455661271,33.85,77182.39,0.0,0.02012,2e-05,3.89808]
[1777455666276,33.86,77183.21,0.0,0.02015,2e-05,3.90277]
[1777455671281,33.86,77185.02,0.0,0.02021,2e-05,3.91176]
[1777455676286,33.87,77186.14,0.0,0.02024,2e-05,3.91742]
[1777455681291,33.88,77194.41,0.0,0.02041,2e-05,3.94507]
[1777455686296,33.88,77195.81,0.0,0.02045,2e-05,3.95242]
[1777455691301,33.89,77196.68,0.0,0.02047,2e-05,3.95524]
[1777455696306,33.89,77198.25,0.0,0.02051,2e-05,3.96251]
[1777455701311,33.9,77198.46,0.0,0.02053,2e-05,3.96564]
[1777455706316,33.9,77198.25,0.0,0.02055,2e-05,3.9679]
[1777455711321,33.91,77198.16,0.0,0.02056,2e-05,3.96958]
[1777455716326,33.91,77201.09,0.0,0.02063,2e-05,3.98088]
[1777455721331,33.92,77201.05,0.0,0.02064,2e-05,3.98352]
[1777455726336,33.92,77202.48,0.0,0.02068,2e-05,3.98967]
[1777455731341,33.92,77202.3,0.0,0.02069,2e-05,3.99135]
[1777455736347,33.93,77201.72,0.0,0.02069,2e-05,3.9918]
[1777455741352,33.93,77201.53,0.0,0.02071,2e-05,3.99387]
[1777455746357,33.94,77199.71,0.0,0.02068,2e-05,3.99009]
[1777455751362,33.94,77199.11,0.0,0.02068,2e-05,3.98864]
[1777455756367,33.95,77199.42,0.0,0.0207,2e-05,3.9918]
[1777455761372,33.95,77200.93,0.0,0.02074,2e-05,3.99901]
[1777455767378,33.96,77200.29,0.0,0.02074,2e-05,3.99918]
[1777455772382,33.96,77199.24,0.0,0.02073,2e-05,3.99814]
[1777455777388,33.97,77192.69,0.0,0.02063,2e-05,3.98093]
[1777455782393,33.97,77192.83,0.0,0.02065,2e-05,3.9836]
[1777455787398,33.97,77188.65,0.0,0.02059,2e-05,3.97323]
[1777455792403,33.98,77190.64,0.0,0.02064,2e-05,3.98156]
[1777455797408,33.98,77191.71,0.0,0.02067,2e-05,3.98658]
[1777455802413,33.99,77193.51,0.0,0.02071,2e-05,3.99424]
[1777455807418,33.99,77194.01,0.0,0.02073,2e-05,3.99789]
[1777455812424,34.0,77193.06,0.0,0.02072,2e-05,3.99524]
[1777455817429,34.0,77194.42,0.0,0.02076,2e-05,4.00189]
[1777455822435,34.0,77195.99,0.0,0.0208,2e-05,4.00872]
[1777455827440,34.01,77195.79,0.0,0.02081,2e-05,4.0101]
[1777455832445,34.01,77195.47,0.0,0.02082,2e-05,4.01113]
[1777455837184,34.02,77198.73,0.0,0.02089,2e-05,4.02262]
[1777455837285,34.02,77198.73,0.0,0.02089,2e-05,4.02262]
[1777455838028,34.02,77198.73,0.0,0.02089,2e-05,4.02262]
[1777455838451,34.02,77199.29,0.0,0.0209,2e-05,4.02508]
[1777455843456,34.02,77205.46,0.0,0.02102,2e-05,4.04539]
[1777455848920,34.02,77204.69,0.0,0.02102,2e-05,4.04506]
[1777455854467,34.03,77203.8,0.0,0.02102,2e-05,4.04401]
[1777455859472,34.03,77201.25,0.0,0.02098,2e-05,4.03793]
[1777455862050,34.03,77203.23,0.0,0.02102,2e-05,4.04468]
[1777455862110,34.03,77203.23,0.0,0.02102,2e-05,4.04502]
[1777455867480,34.04,77207.73,0.0,0.02112,2e-05,4.06076]
[1777455872485,34.04,77209.01,0.0,0.02114,2e-05,4.06436]
[1777455875567,34.04,77209.4,0.0,0.02115,2e-05,4.06647]
[1777455876489,34.04,77210.08,0.0,0.02117,2e-05,4.06886]
[1777455882495,34.05,77210.32,0.0,0.02118,2e-05,4.07132]
[1777455887500,34.05,77210.69,0.0,0.0212,2e-05,4.07363]
[1777455893506,34.05,77211.49,0.0,0.02122,2e-05,4.07782]
[1777455898511,34.05,77212.02,0.0,0.02124,2e-05,4.08114]
[1777455903516,34.06,77212.58,0.0,0.02126,2e-05,4.08424]
[1777455908521,34.06,77208.47,0.0,0.02119,2e-05,4.07292]
[1777455913526,34.06,77207.18,0.0,0.02118,2e-05,4.07012]
[1777455918534,34.07,77208.08,0.0,0.02121,2e-05,4.07469]
[1777455923539,34.07,77213.35,0.0,0.02131,2e-05,4.09235]
[1777455928544,34.07,77217.76,0.0,0.0214,2e-05,4.10721]
[1777455931547,34.07,77230.3,0.0,0.02163,2e-05,4.14491]
[1777455936552,34.07,77233.91,0.0,0.02171,2e-05,4.15681]
[1777455941558,34.08,77236.24,0.0,0.02176,2e-05,4.16495]
[1777455946563,34.08,77242.43,0.0,0.02188,2e-05,4.18493]
[1777455951568,34.08,77243.99,0.0,0.02191,2e-05,4.19031]
[1777455956573,34.08,77249.53,0.0,0.02202,2e-05,4.20817]
[1777455957733,34.08,77249.53,0.0,0.02202,2e-05,4.20817]
[1777455958286,34.08,77249.53,0.0,0.02202,2e-05,4.20817]
[1777455962862,34.08,77252.54,0.0,0.02208,2e-05,4.21792]
[1777455962915,34.08,77252.54,0.0,0.02208,2e-05,4.21796]
[1777455964024,34.08,77252.54,0.0,0.02208,2e-05,4.21796]
[1777455964084,34.08,77252.54,0.0,0.02208,2e-05,4.21801]
[1777455969586,34.08,77260.89,0.0,0.02224,2e-05,4.2446]
[1777455974591,34.08,77262.47,0.0,0.02227,2e-05,4.24964]
[1777455979596,34.08,77260.74,0.0,0.02224,2e-05,4.24413]
[1777455982571,34.08,77260.8,0.0,0.02224,2e-05,4.24431]
[1777455982599,34.08,77263.94,0.0,0.0223,2e-05,4.2543]
[1777455983432,34.08,77263.94,0.0,0.0223,2e-05,4.2543]
[1777455983493,34.08,77263.94,0.0,0.0223,2e-05,4.25428]
[1777455988605,34.08,77255.59,0.0,0.02214,2e-05,4.22781]
[1777455993610,34.08,77257.78,0.0,0.02217,2e-05,4.23298]
[1777455999616,34.08,77267.01,0.0,0.02235,2e-05,4.26225]
[1777456004621,34.08,77273.93,0.0,0.02248,2e-05,4.28417]
[1777456005746,34.08,77273.98,0.0,0.02249,2e-05,4.28426]
[1777456006624,34.08,77273.49,0.0,0.02248,2e-05,4.28264]
[1777456006895,34.08,77273.49,0.0,0.02248,2e-05,4.28264]
[1777456006906,34.08,77273.49,0.0,0.02248,2e-05,4.28264]
[1777456006970,34.08,77273.49,0.0,0.02248,2e-05,4.28264]
[1777456007631,34.08,77272.87,0.0,0.02245,2e-05,4.27936]
[1777456008633,34.06,77300.15,0.0,0.02293,2e-05,4.35695]
[1777456009634,34.05,77323.56,0.0,0.02339,2e-05,4.43252]
[1777456010635,34.03,77310.91,0.0,0.02307,2e-05,4.38041]
[1777456011637,34.03,77292.16,0.0,0.02269,2e-05,4.3187]
[1777456017643,34.02,77304.55,0.0,0.02291,2e-05,4.35389]
[1777456019645,33.99,77315.05,0.0,0.02303,2e-05,4.37322]
[1777456024650,33.97,77313.51,0.0,0.02291,2e-05,4.35506]
[1777456027653,33.93,77327.26,0.0,0.02305,2e-05,4.37771]
[1777456028654,33.89,77339.25,0.0,0.02316,2e-05,4.39545]
[1777456033659,33.81,77335.56,0.0,0.02283,2e-05,4.3433]
[1777456038664,33.72,77334.69,0.0,0.02254,2e-05,4.29567]
[1777456040666,33.69,77346.03,0.0,0.02265,2e-05,4.31473]
[1777456044670,33.63,77329.43,0.0,0.02212,2e-05,4.22835]
[1777456049675,33.61,77326.12,0.0,0.022,2e-05,4.20866]
[1777456055681,33.57,77320.19,0.0,0.02174,2e-05,4.16592]
[1777456061687,33.55,77318.3,0.0,0.02165,2e-05,4.15082]
[1777456066692,33.54,77317.91,0.0,0.02162,2e-05,4.14731]
[1777456071696,33.54,77312.72,0.0,0.02151,2e-05,4.12808]
[1777456076701,33.53,77312.51,0.0,0.02148,2e-05,4.12425]
[1777456081706,33.53,77313.7,0.0,0.02149,2e-05,4.12583]
[1777456086711,33.52,77317.18,0.0,0.02154,2e-05,4.13409]
[1777456092717,33.52,77318.97,0.0,0.02156,2e-05,4.13648]
[1777456096721,33.51,77308.77,0.0,0.02135,2e-05,4.10218]
[1777456101726,33.51,77313.47,0.0,0.02142,2e-05,4.11397]
[1777456106731,33.5,77314.04,0.0,0.02142,2e-05,4.11324]
[1777456111736,33.5,77314.88,0.0,0.02141,2e-05,4.11199]
[1777456113738,33.49,77327.95,0.0,0.02162,2e-05,4.14712]
[1777456118743,33.48,77323.9,0.0,0.02153,2e-05,4.1315]
[1777456119744,33.48,77352.44,0.0,0.02207,2e-05,4.22152]
[1777456120745,33.48,77369.82,0.0,0.02242,2e-05,4.27824]
[1777456125750,33.46,77366.15,0.0,0.0223,2e-05,4.25806]
[1777456130755,33.46,77363.74,0.0,0.02225,2e-05,4.2506]
[1777456135760,33.46,77374.31,0.0,0.02246,2e-05,4.28531]
[1777456141774,33.46,77373.97,0.0,0.02246,2e-05,4.28439]
[1777456141809,33.46,77373.97,0.0,0.02246,2e-05,4.28439]
[1777456142775,33.46,77382.59,0.0,0.02263,2e-05,4.31251]
[1777456144015,33.46,77402.49,0.0,0.02303,2e-05,4.37776]
[1777456149782,33.46,77397.69,0.0,0.02292,2e-05,4.36044]
[1777456153786,33.46,77408.55,0.0,0.02314,2e-05,4.39582]
[1777456158791,33.46,77402.31,0.0,0.02301,2e-05,4.37457]
[1777456164797,33.46,77411.69,0.0,0.02319,2e-05,4.40501]
[1777456165641,33.46,77411.69,0.0,0.02319,2e-05,4.40501]
[1777456165674,33.46,77411.69,0.0,0.02319,2e-05,4.40482]
[1777456168537,33.46,77419.53,0.0,0.02335,2e-05,4.43051]
[1777456168583,33.45,77419.53,0.0,0.02335,2e-05,4.42946]
[1777456170522,33.45,77420.4,0.0,0.02336,2e-05,4.43133]
[1777456170602,33.45,77420.4,0.0,0.02335,2e-05,4.4307]
[1777456171813,33.45,77582.2,0.0,0.02686,2e-05,4.99212]
[1777456172470,33.45,77582.2,0.0,0.02686,2e-05,4.99212]
[1777456172560,33.45,77582.2,0.0,0.02686,2e-05,4.99212]
[1777456174818,33.44,77630.72,0.0,0.02798,2e-05,5.16841]
[1777456176822,33.39,77641.12,0.0,0.02804,2e-05,5.17789]
[1777456179756,33.34,77643.19,0.0,0.0279,2e-05,5.15675]
[1777456179825,33.34,77639.05,0.0,0.02779,2e-05,5.13989]
[1777456180231,33.34,77639.05,0.0,0.02779,2e-05,5.13989]
[1777456180679,33.34,77639.05,0.0,0.02779,2e-05,5.13989]
[1777456181827,33.3,77608.4,0.0,0.02691,2e-05,5.0022]
[1777456182828,33.3,77595.82,0.0,0.02662,2e-05,4.95518]
[1777456184453,33.29,77595.82,0.0,0.02661,2e-05,4.95419]
[1777456184672,33.29,77595.82,0.0,0.0266,2e-05,4.95323]
[1777456186831,33.29,77579.0,0.0,0.02621,2e-05,4.89044]
[1777456188833,33.27,77592.07,0.0,0.02643,2e-05,4.92652]
[1777456189834,33.25,77603.84,0.0,0.02664,2e-05,4.95864]
[1777456190835,33.25,77614.99,0.0,0.02689,2e-05,4.99829]
[1777456191836,33.23,77629.65,0.0,0.02715,2e-05,5.04016]
[1777456192841,33.23,77647.8,0.0,0.02757,2e-05,5.1062]
[1777456194843,33.22,77658.08,0.0,0.0278,2e-05,5.14185]
[1777456199848,33.13,77653.34,0.0,0.02733,2e-05,5.06998]
[1777456200849,33.11,77643.19,0.0,0.02702,2e-05,5.02084]
[1777456201850,33.09,77624.16,0.0,0.0265,2e-05,4.93915]
[1777456202184,33.09,77624.16,0.0,0.0265,2e-05,4.93915]
[1777456202453,33.09,77624.16,0.0,0.0265,2e-05,4.93915]
[1777456203010,33.09,77624.16,0.0,0.0265,2e-05,4.93915]
[1777456203699,33.07,77624.16,0.0,0.02644,2e-05,4.92878]
[1777456205566,33.06,77623.33,0.0,0.0264,2e-05,4.9238]
[1777456205857,33.06,77630.37,0.0,0.02656,2e-05,4.94851]
[1777456207859,33.06,77608.04,0.0,0.02604,2e-05,4.86543]
[1777456209866,33.06,77592.11,0.0,0.02567,2e-05,4.80733]
[1777456212869,33.03,77572.04,0.0,0.02512,2e-05,4.71938]
[1777456217874,33.02,77567.39,0.0,0.025,2e-05,4.69999]
[1777456222881,33.0,77575.93,0.0,0.0251,2e-05,4.7163]
[1777456227886,32.98,77573.0,0.0,0.02498,2e-05,4.69788]
[1777456230889,32.97,77556.23,0.0,0.02457,2e-05,4.6325]
[1777456235894,32.97,77571.65,0.0,0.02489,2e-05,4.68211]
[1777456240899,32.96,77573.38,0.0,0.02491,2e-05,4.68539]
[1777456245904,32.96,77567.96,0.0,0.02477,2e-05,4.6637]
[1777456246709,32.96,77567.96,0.0,0.02477,2e-05,4.6637]
[1777456246908,32.96,77567.96,0.0,0.02477,2e-05,4.6637]
[1777456246780,32.96,77567.96,0.0,0.02477,2e-05,4.6637]
[1777456247254,32.96,77567.96,0.0,0.02477,2e-05,4.6637]
[1777456248911,32.95,77628.76,0.0,0.02612,2e-05,4.87914]
[1777456249079,32.95,77628.76,0.0,0.02612,2e-05,4.87914]
[1777456249912,32.95,77634.72,0.0,0.02625,2e-05,4.89994]
[1777456253317,32.93,77629.56,0.0,0.02606,2e-05,4.87083]
[1777456253826,32.93,77629.56,0.0,0.02606,2e-05,4.86997]
[1777456258631,32.9,77631.73,0.0,0.026,2e-05,4.86012]
[1777456258945,32.9,77632.2,0.0,0.026,2e-05,4.86015]
[1777456261694,32.9,77632.2,0.0,0.02599,2e-05,4.85934]
[1777456261949,32.9,77627.05,0.0,0.02587,2e-05,4.83987]
[1777456264947,32.89,77653.68,0.0,0.02646,2e-05,4.93438]
[1777456267210,32.89,77653.68,0.0,0.02645,2e-05,4.93226]
[1777456267381,32.89,77653.68,0.0,0.02645,2e-05,4.93226]
[1777456267408,32.89,77653.68,0.0,0.02645,2e-05,4.93226]
[1777456268041,32.89,77653.68,0.0,0.02645,2e-05,4.93226]
[1777456268962,32.86,77708.25,0.0,0.02765,2e-05,5.12153]
[1777456269966,32.85,77732.13,0.0,0.02818,2e-05,5.20463]
[1777456275043,32.78,77728.91,0.0,0.02781,2e-05,5.14783]
[1777456276972,32.77,77746.9,0.0,0.02823,2e-05,5.21372]
[1777456278975,32.75,77724.68,0.0,0.0276,2e-05,5.11523]
[1777456279976,32.75,77704.19,0.0,0.0271,2e-05,5.03702]
[1777456284984,32.73,77712.87,0.0,0.02727,2e-05,5.06303]
[1777456287988,32.73,77701.23,0.0,0.02698,2e-05,5.01731]
[1777456290991,32.72,77717.28,0.0,0.02734,2e-05,5.07412]
[1777456295996,32.72,77709.51,0.0,0.02714,2e-05,5.04263]
[1777456297998,32.72,77693.84,0.0,0.02676,2e-05,4.98322]
[1777456303003,32.71,77675.32,0.0,0.02627,2e-05,4.90484]
[1777456308008,32.71,77679.86,0.0,0.02639,2e-05,4.9245]
[1777456313013,32.71,77683.45,0.0,0.02648,2e-05,4.93862]
[1777456315933,32.71,77683.45,0.0,0.02648,2e-05,4.93879]
[1777456315941,32.71,77683.45,0.0,0.02648,2e-05,4.93885]
[1777456317019,32.71,77664.42,0.0,0.02604,2e-05,4.86814]
[1777456317259,32.71,77664.42,0.0,0.02604,2e-05,4.86814]
[1777456318020,32.71,77637.66,0.0,0.02542,2e-05,4.77044]
[1777456321023,32.71,77627.1,0.0,0.02518,2e-05,4.73071]
[1777456324041,32.7,77649.02,0.0,0.02566,2e-05,4.80884]
[1777456326043,32.7,77671.51,0.0,0.02617,2e-05,4.88911]
[1777456327044,32.7,77692.61,0.0,0.02665,2e-05,4.96595]
[1777456332049,32.7,77690.54,0.0,0.02659,2e-05,4.95673]
[1777456334053,32.69,77673.77,0.0,0.02619,2e-05,4.89317]
[1777456339059,32.7,77679.66,0.0,0.02634,2e-05,4.91612]
[1777456344064,32.7,77687.51,0.0,0.02653,2e-05,4.94611]
[1777456348071,32.7,77698.0,0.0,0.02677,2e-05,4.98447]
[1777456352075,32.69,77690.1,0.0,0.02656,2e-05,4.95141]
[1777456357085,32.69,77694.34,0.0,0.02665,2e-05,4.96567]
[1777456361089,32.69,77681.8,0.0,0.02635,2e-05,4.91777]
[1777456366094,32.69,77683.34,0.0,0.02639,2e-05,4.9234]
[1777456371099,32.69,77685.25,0.0,0.02644,2e-05,4.93145]
[1777456376104,32.69,77684.75,0.0,0.02643,2e-05,4.93059]
[1777456381133,32.69,77684.04,0.0,0.02642,2e-05,4.92892]
[1777456384136,32.7,77695.97,0.0,0.0267,2e-05,4.97352]
[1777456388141,32.69,77683.87,0.0,0.02642,2e-05,4.92813]
[1777456392145,32.69,77697.55,0.0,0.02673,2e-05,4.97724]
[1777456397150,32.69,77685.46,0.0,0.02643,2e-05,4.93104]
[1777456402155,32.69,77694.35,0.0,0.02663,2e-05,4.96151]
[1777456407160,32.69,77690.61,0.0,0.02654,2e-05,4.9484]
[1777456412167,32.69,77685.51,0.0,0.02641,2e-05,4.92723]
[1777456414169,32.68,77662.08,0.0,0.02586,2e-05,4.83974]
[1777456420083,32.68,77658.42,0.0,0.02575,2e-05,4.82206]
[1777456425118,32.67,77658.8,0.0,0.02574,2e-05,4.81991]
[1777456430153,32.66,77655.66,0.0,0.02564,2e-05,4.80503]
[1777456435187,32.66,77653.98,0.0,0.02558,2e-05,4.79555]
[1777456440207,32.65,77660.71,0.0,0.02571,2e-05,4.81656]
[1777456444212,32.65,77671.19,0.0,0.02594,2e-05,4.85184]
[1777456445213,32.64,77684.55,0.0,0.02624,2e-05,4.89997]
[1777456449217,32.64,77694.96,0.0,0.02646,2e-05,4.93481]
[1777456454222,32.63,77679.81,0.0,0.02608,2e-05,4.87471]
[1777456458226,32.63,77669.14,0.0,0.02581,2e-05,4.83269]
[1777456462233,32.62,77656.04,0.0,0.0255,2e-05,4.78241]
[1777456467238,32.62,77642.42,0.0,0.02517,2e-05,4.73043]
[1777456472243,32.61,77659.04,0.0,0.02552,2e-05,4.78532]
[1777456477248,32.6,77656.77,0.0,0.02545,2e-05,4.77386]
[1777456482259,32.6,77659.7,0.0,0.02549,2e-05,4.78127]
[1777456484261,32.6,77669.71,0.0,0.02571,2e-05,4.81622]
[1777456489268,32.59,77665.93,0.0,0.0256,2e-05,4.79912]
[1777456494273,32.59,77665.89,0.0,0.02558,2e-05,4.7957]
[1777456497276,32.58,77676.94,0.0,0.02582,2e-05,4.83378]
[1777456498277,32.58,77687.96,0.0,0.02607,2e-05,4.87332]
[1777456503291,32.57,77683.02,0.0,0.02593,2e-05,4.85134]
[1777456508306,32.57,77698.81,0.0,0.02627,2e-05,4.90558]
[1777456509307,32.57,77714.95,0.0,0.02664,2e-05,4.96446]
[1777456510308,32.56,77725.94,0.0,0.02689,2e-05,5.00445]
[1777456515314,32.55,77721.3,0.0,0.02675,2e-05,4.98217]
[1777456520319,32.55,77720.23,0.0,0.0267,2e-05,4.97335]
[1777456524323,32.54,77731.2,0.0,0.02693,2e-05,5.01047]
[1777456529328,32.53,77730.08,0.0,0.02687,2e-05,5.00124]
[1777456534333,32.52,77738.83,0.0,0.02704,2e-05,5.02692]
[1777456539338,32.51,77731.22,0.0,0.02682,2e-05,4.99326]
[1777456541340,32.51,77718.48,0.0,0.02651,2e-05,4.94387]
[1777456547129,32.5,77714.3,0.0,0.02639,2e-05,4.92405]
[1777456552351,32.49,77713.13,0.0,0.02633,2e-05,4.91458]
[1777456557356,32.49,77711.48,0.0,0.02626,2e-05,4.90424]
[1777456563362,32.48,77708.14,0.0,0.02615,2e-05,4.88709]
[1777456568367,32.47,77700.51,0.0,0.02595,2e-05,4.85516]
[1777456571370,32.47,77690.41,0.0,0.0257,2e-05,4.81609]
[1777456575374,32.46,77665.38,0.0,0.02512,2e-05,4.72295]
[1777456580379,32.46,77665.13,0.0,0.0251,2e-05,4.71957]
[1777456582381,32.46,77675.21,0.0,0.02532,2e-05,4.75481]
[1777456586982,32.45,77670.52,0.0,0.0252,2e-05,4.7357]
[1777456587388,32.45,77665.72,0.0,0.02509,2e-05,4.71792]
[1777456588409,32.45,77664.09,0.0,0.02505,2e-05,4.71157]
[1777456588932,32.45,77664.09,0.0,0.02505,2e-05,4.71157]
[1777456590391,32.45,77618.17,0.0,0.02403,2e-05,4.548]
[1777456595396,32.45,77628.81,0.0,0.02425,2e-05,4.58224]
[1777456601369,32.45,77624.09,0.0,0.02414,2e-05,4.56415]
[1777456601437,32.45,77624.09,0.0,0.02414,2e-05,4.56415]
[1777456601447,32.45,77624.09,0.0,0.02414,2e-05,4.56415]
[1777456601689,32.45,77624.09,0.0,0.02414,2e-05,4.56415]
[1777456602407,32.45,77621.4,0.0,0.02408,2e-05,4.55446]
[1777456603316,32.45,77621.4,0.0,0.02408,2e-05,4.55446]
[1777456603382,32.45,77621.4,0.0,0.02408,2e-05,4.55424]
[1777456607977,32.44,77621.68,0.0,0.02408,2e-05,4.55434]
[1777456608077,32.44,77621.68,0.0,0.02407,2e-05,4.55412]
[1777456612418,32.44,77606.93,0.0,0.02375,2e-05,4.5019]
[1777456618424,32.44,77594.43,0.0,0.02348,2e-05,4.45795]
[1777456623429,32.44,77605.82,0.0,0.02372,2e-05,4.49695]
[1777456628434,32.44,77610.9,0.0,0.02383,2e-05,4.51386]
[1777456632439,32.44,77601.12,0.0,0.02361,2e-05,4.47933]
[1777456636458,32.44,77591.41,0.0,0.0234,2e-05,4.44558]
[1777456641464,32.44,77585.39,0.0,0.02328,2e-05,4.42473]
[1777456646469,32.44,77580.84,0.0,0.02318,2e-05,4.40917]
[1777456651474,32.44,77583.38,0.0,0.02322,2e-05,4.41599]
[1777456656479,32.44,77583.03,0.0,0.02322,2e-05,4.41476]
[1777456661484,32.44,77575.08,0.0,0.02305,2e-05,4.38776]
[1777456666489,32.44,77571.93,0.0,0.02299,2e-05,4.37733]
[1777456671494,32.44,77578.27,0.0,0.02312,2e-05,4.3992]
[1777456676498,32.44,77586.3,0.0,0.02329,2e-05,4.42681]
[1777456681503,32.44,77586.24,0.0,0.02329,2e-05,4.42652]
[1777456686508,32.44,77583.84,0.0,0.02324,2e-05,4.41824]
[1777456691513,32.44,77586.19,0.0,0.02329,2e-05,4.42624]
[1777456696518,32.44,77580.95,0.0,0.02318,2e-05,4.40824]
[1777456701523,32.44,77585.96,0.0,0.02328,2e-05,4.42549]
[1777456705527,32.44,77596.48,0.0,0.02351,2e-05,4.46158]
[1777456710532,32.44,77602.41,0.0,0.02363,2e-05,4.48165]
[1777456713535,32.44,77615.55,0.0,0.0239,2e-05,4.52497]
[1777456718540,32.44,77616.22,0.0,0.02391,2e-05,4.52645]
[1777456723545,32.43,77606.64,0.0,0.0237,2e-05,4.4923]
[1777456728550,32.43,77608.12,0.0,0.02372,2e-05,4.49683]
[1777456733555,32.43,77606.13,0.0,0.02368,2e-05,4.48933]
[1777456738560,32.43,77607.43,0.0,0.0237,2e-05,4.49324]
[1777456743565,32.43,77616.08,0.0,0.02388,2e-05,4.5227]
[1777456748570,32.43,77616.62,0.0,0.02389,2e-05,4.52382]
[1777456753575,32.43,77618.42,0.0,0.02392,2e-05,4.52916]
[1777456757528,32.43,77620.55,0.0,0.02397,2e-05,4.53606]
[1777456757570,32.43,77620.55,0.0,0.02396,2e-05,4.53587]
[1777456758232,32.43,77620.55,0.0,0.02396,2e-05,4.53587]
[1777456758580,32.42,77620.93,0.0,0.02397,2e-05,4.53698]
[1777456759581,32.42,77622.92,0.0,0.02401,2e-05,4.54378]
[1777456762584,32.42,77633.75,0.0,0.02424,2e-05,4.58105]
[1777456767589,32.42,77635.87,0.0,0.02428,2e-05,4.58716]
[1777456770282,32.42,77636.0,0.0,0.02428,2e-05,4.58708]
[1777456770559,32.42,77636.0,0.0,0.02428,2e-05,4.58681]
[1777456774586,32.42,77626.39,0.0,0.02405,2e-05,4.55005]
[1777456779603,32.42,77615.4,0.0,0.02381,2e-05,4.51076]
[1777456784608,32.41,77604.17,0.0,0.02357,2e-05,4.47118]
[1777456789613,32.41,77602.94,0.0,0.02354,2e-05,4.46658]
[1777456794618,32.41,77605.6,0.0,0.02359,2e-05,4.47539]
[1777456799623,32.41,77605.5,0.0,0.02359,2e-05,4.47461]
[1777456801631,32.41,77605.02,0.0,0.02358,2e-05,4.47278]
[1777456802627,32.41,77610.93,0.0,0.0237,2e-05,4.49319]
[1777456803628,32.41,77623.53,0.0,0.02397,2e-05,4.53694]
[1777456805630,32.41,77637.27,0.0,0.02427,2e-05,4.58473]
[1777456810634,32.41,77646.03,0.0,0.02445,2e-05,4.61424]
[1777456814173,32.41,77647.82,0.0,0.02448,2e-05,4.61957]
[1777456814274,32.41,77647.82,0.0,0.02448,2e-05,4.61924]
[1777456818726,32.4,77655.33,0.0,0.02464,2e-05,4.64448]
[1777456819647,32.4,77651.14,0.0,0.02454,2e-05,4.62923]
[1777456820520,32.4,77651.14,0.0,0.02454,2e-05,4.62923]
[1777456824676,32.4,77632.78,0.0,0.02413,2e-05,4.5626]
[1777456829681,32.4,77632.72,0.0,0.02412,2e-05,4.56127]
[1777456829849,32.4,77632.72,0.0,0.02412,2e-05,4.56127]
[1777456830682,32.4,77630.12,0.0,0.02406,2e-05,4.55192]
[1777456831610,32.4,77630.12,0.0,0.02406,2e-05,4.55192]
[1777456831683,32.4,77626.64,0.0,0.02398,2e-05,4.53751]
[1777456832728,32.4,77629.95,0.0,0.02405,2e-05,4.54893]
[1777456833685,32.4,77626.11,0.0,0.02396,2e-05,4.53526]
[1777456833882,32.4,77626.11,0.0,0.02396,2e-05,4.53526]
[1777456834492,32.4,77626.11,0.0,0.02396,2e-05,4.53526]
[1777456835463,32.4,77626.11,0.0,0.02396,2e-05,4.53526]
[1777456835687,32.4,77616.89,0.0,0.02376,2e-05,4.50278]
[1777456836126,32.4,77616.89,0.0,0.02376,2e-05,4.50278]
[1777456836688,32.4,77613.66,0.0,0.02369,2e-05,4.49139]
[1777456838735,32.4,77614.22,0.0,0.0237,2e-05,4.49314]
[1777456839691,32.39,77617.0,0.0,0.02376,2e-05,4.50267]
[1777456840151,32.39,77617.0,0.0,0.02376,2e-05,4.50267]
[1777456840692,32.39,77619.75,0.0,0.02382,2e-05,4.51213]
[1777456840774,32.39,77619.75,0.0,0.02382,2e-05,4.51213]
[1777456841693,32.39,77618.94,0.0,0.0238,2e-05,4.50915]
[1777456846698,32.39,77624.06,0.0,0.02391,2e-05,4.52628]
[1777456851703,32.39,77620.08,0.0,0.02382,2e-05,4.51166]
[1777456856708,32.39,77620.17,0.0,0.02382,2e-05,4.51124]
[1777456861713,32.39,77617.17,0.0,0.02375,2e-05,4.50011]
[1777456862062,32.39,77617.17,0.0,0.02375,2e-05,4.50011]
[1777456862714,32.39,77613.3,0.0,0.02366,2e-05,4.48653]
[1777456865133,32.39,77612.14,0.0,0.02364,2e-05,4.48232]
[1777456865717,32.39,77612.44,0.0,0.02364,2e-05,4.48328]
[1777456867180,32.39,77611.64,0.0,0.02362,2e-05,4.48039]
[1777456867599,32.39,77611.64,0.0,0.02362,2e-05,4.48039]
[1777456875727,32.39,77610.0,0.0,0.02358,2e-05,4.47392]
[1777456878460,32.39,77610.05,0.0,0.02359,2e-05,4.47401]
[1777456878539,32.39,77610.05,0.0,0.02358,2e-05,4.47394]
[1777456881217,32.39,77615.04,0.0,0.02369,2e-05,4.49097]
[1777456881733,32.39,77615.73,0.0,0.0237,2e-05,4.49325]
[1777456886738,32.39,77616.0,0.0,0.02371,2e-05,4.49368]
[1777456891743,32.38,77610.35,0.0,0.02357,2e-05,4.47159]
[1777456896748,32.38,77608.33,0.0,0.02353,2e-05,4.46425]
[1777456901753,32.38,77606.97,0.0,0.0235,2e-05,4.45924]
[1777456906758,32.38,77607.31,0.0,0.0235,2e-05,4.46015]
[1777456911763,32.38,77607.31,0.0,0.0235,2e-05,4.45988]
[1777456916768,32.38,77603.2,0.0,0.02341,2e-05,4.44547]
[1777456921773,32.38,77603.84,0.0,0.02342,2e-05,4.44751]
[1777456926778,32.38,77603.02,0.0,0.02341,2e-05,4.4445]
[1777456931783,32.38,77605.73,0.0,0.02346,2e-05,4.45363]
[1777456937761,32.38,77604.44,0.0,0.02343,2e-05,4.44892]
[1777456942795,32.38,77601.16,0.0,0.02336,2e-05,4.43747]
[1777456943565,32.38,77601.16,0.0,0.02336,2e-05,4.43747]
[1777456943798,32.38,77602.54,0.0,0.02339,2e-05,4.44219]
[1777456945760,32.38,77603.93,0.0,0.02342,2e-05,4.44696]
[1777456945800,32.38,77603.51,0.0,0.02341,2e-05,4.44548]
[1777456950805,32.38,77603.38,0.0,0.02341,2e-05,4.44483]
[1777456955810,32.38,77601.75,0.0,0.02336,2e-05,4.43709]
[1777456957550,32.38,77602.02,0.0,0.02337,2e-05,4.43803]
[1777456957812,32.38,77601.98,0.0,0.02337,2e-05,4.43787]
[1777456960074,32.38,77600.34,0.0,0.02333,2e-05,4.43217]
[1777456960815,32.38,77598.1,0.0,0.02328,2e-05,4.42447]
[1777456962179,32.38,77596.29,0.0,0.02325,2e-05,4.41827]
[1777456962817,32.38,77597.23,0.0,0.02327,2e-05,4.42151]
[1777456965188,32.38,77599.34,0.0,0.02331,2e-05,4.42877]
[1777456965820,32.38,77600.05,0.0,0.02333,2e-05,4.43119]
[1777456970825,32.38,77599.71,0.0,0.02332,2e-05,4.43]
[1777456972199,32.38,77599.31,0.0,0.02331,2e-05,4.42862]
[1777456972559,32.38,77599.31,0.0,0.02331,2e-05,4.42862]
[1777456980835,32.38,77600.39,0.0,0.02333,2e-05,4.43223]
[1777456985423,32.38,77606.73,0.0,0.02347,2e-05,4.454]
[1777456985840,32.38,77609.39,0.0,0.02352,2e-05,4.46316]
[1777456990845,32.38,77617.94,0.0,0.0237,2e-05,4.49234]
[1777456994849,32.38,77629.78,0.0,0.02395,2e-05,4.53311]
[1777456999854,32.37,77633.77,0.0,0.02404,2e-05,4.54618]
[1777457002857,32.37,77643.49,0.0,0.02424,2e-05,4.57968]
[1777457005860,32.37,77668.63,0.0,0.02479,2e-05,4.6681]
[1777457010866,32.37,77683.91,0.0,0.02512,2e-05,4.7212]
[1777457014870,32.36,77696.43,0.0,0.02538,2e-05,4.76182]
[1777457020876,32.36,77699.0,0.0,0.02542,2e-05,4.7683]
[1777457025880,32.35,77699.81,0.0,0.02542,2e-05,4.76845]
[1777457027882,32.35,77713.37,0.0,0.02572,2e-05,4.81613]
[1777457033861,32.35,77712.94,0.0,0.02569,2e-05,4.81189]
[1777457033891,32.35,77702.27,0.0,0.02544,2e-05,4.77236]
[1777457034991,32.34,77692.68,0.0,0.02522,2e-05,4.73701]
[1777457035673,32.34,77692.68,0.0,0.02522,2e-05,4.7366]
[1777457036360,32.34,77692.68,0.0,0.02522,2e-05,4.7366]
[1777457036894,32.34,77664.03,0.0,0.02458,2e-05,4.6333]
[1777457042900,32.34,77656.71,0.0,0.0244,2e-05,4.60551]
[1777457048906,32.34,77667.1,0.0,0.02462,2e-05,4.6405]
[1777457053910,32.33,77665.57,0.0,0.02457,2e-05,4.63297]
[1777457058915,32.33,77664.63,0.0,0.02454,2e-05,4.6283]
[1777457061918,32.33,77680.78,0.0,0.0249,2e-05,4.68499]
[1777457066923,32.32,77671.57,0.0,0.02468,2e-05,4.64955]
[1777457071928,32.32,77669.32,0.0,0.0246,2e-05,4.63775]
[1777457076932,32.32,77671.84,0.0,0.02465,2e-05,4.64497]
[1777457082938,32.31,77671.4,0.0,0.02463,2e-05,4.64126]
[1777457087943,32.31,77668.64,0.0,0.02456,2e-05,4.63006]
[1777457092948,32.31,77677.04,0.0,0.02473,2e-05,4.65791]
[1777457098954,32.3,77677.4,0.0,0.02473,2e-05,4.65731]
[1777457104960,32.3,77671.03,0.0,0.02457,2e-05,4.63219]
[1777457109966,32.3,77668.27,0.0,0.0245,2e-05,4.6208]
[1777457114971,32.29,77667.95,0.0,0.02448,2e-05,4.61814]
[1777457120031,32.29,77669.99,0.0,0.02452,2e-05,4.62417]
[1777457125982,32.29,77675.16,0.0,0.02462,2e-05,4.64061]
[1777457130987,32.29,77675.26,0.0,0.02461,2e-05,4.63894]
[1777457135992,32.28,77674.75,0.0,0.02458,2e-05,4.63343]
[1777457141998,32.28,77668.99,0.0,0.02444,2e-05,4.61137]
[1777457148005,32.28,77663.19,0.0,0.0243,2e-05,4.58916]
[1777457153011,32.27,77658.96,0.0,0.0242,2e-05,4.57284]
[1777457153423,32.27,77658.96,0.0,0.0242,2e-05,4.57284]
[1777457154012,32.27,77659.23,0.0,0.02421,2e-05,4.57355]
[1777457154984,32.27,77659.23,0.0,0.02421,2e-05,4.57355]
[1777457154996,32.27,77659.23,0.0,0.02421,2e-05,4.57355]
[1777457159169,32.27,77651.16,0.0,0.02402,2e-05,4.5443]
[1777457160018,32.27,77649.64,0.0,0.02399,2e-05,4.53862]
[1777457160353,32.27,77649.64,0.0,0.02399,2e-05,4.53862]
[1777457160390,32.27,77649.64,0.0,0.02399,2e-05,4.53862]
[1777457162278,32.27,77650.49,0.0,0.02401,2e-05,4.54141]
[1777457162677,32.27,77650.49,0.0,0.02401,2e-05,4.54141]
[1777457163369,32.27,77650.49,0.0,0.02401,2e-05,4.54124]
[1777457163831,32.27,77650.49,0.0,0.024,2e-05,4.54108]
[1777457169027,32.27,77645.08,0.0,0.02388,2e-05,4.52122]
[1777457170559,32.27,77645.08,0.0,0.02388,2e-05,4.52122]
[1777457171029,32.27,77646.06,0.0,0.0239,2e-05,4.52436]
[1777457173300,32.27,77645.9,0.0,0.0239,2e-05,4.52352]
[1777457173735,32.27,77645.9,0.0,0.0239,2e-05,4.52352]
[1777457175123,32.27,77643.33,0.0,0.02384,2e-05,4.51438]
[1777457176035,32.27,77650.79,0.0,0.024,2e-05,4.54028]
[1777457181040,32.27,77656.63,0.0,0.02412,2e-05,4.55982]
[1777457186045,32.26,77660.32,0.0,0.02419,2e-05,4.57179]
[1777457191050,32.26,77660.77,0.0,0.02419,2e-05,4.57029]
[1777457196055,32.26,77667.1,0.0,0.02432,2e-05,4.59177]
[1777457201060,32.26,77669.28,0.0,0.02436,2e-05,4.59792]
[1777457206065,32.26,77681.33,0.0,0.02462,2e-05,4.63938]
[1777457212071,32.25,77702.96,0.0,0.02509,2e-05,4.71482]
[1777457216075,32.25,77714.22,0.0,0.02533,2e-05,4.75415]
[1777457222081,32.24,77706.12,0.0,0.02513,2e-05,4.72161]
[1777457223082,32.24,77694.83,0.0,0.02487,2e-05,4.68039]
[1777457224083,32.24,77680.8,0.0,0.02455,2e-05,4.62975]
[1777457228087,32.24,77670.59,0.0,0.02432,2e-05,4.59205]
[1777457233093,32.24,77674.22,0.0,0.02439,2e-05,4.6039]
[1777457234094,32.24,77685.62,0.0,0.02464,2e-05,4.64401]
[1777457239099,32.23,77679.58,0.0,0.0245,2e-05,4.62083]
[1777457245105,32.23,77678.33,0.0,0.02446,2e-05,4.61493]
[1777457250110,32.23,77684.54,0.0,0.02459,2e-05,4.63532]
[1777457255115,32.22,77687.81,0.0,0.02464,2e-05,4.64337]
[1777457261123,32.22,77704.9,0.0,0.02501,2e-05,4.70269]
[1777457266128,32.22,77707.24,0.0,0.02505,2e-05,4.70893]
[1777457271133,32.21,77711.4,0.0,0.02513,2e-05,4.72174]
[1777457276140,32.21,77721.98,0.0,0.02536,2e-05,4.75821]
[1777457281145,32.2,77720.32,0.0,0.0253,2e-05,4.74913]
[1777457284148,32.2,77709.88,0.0,0.02505,2e-05,4.70978]
[1777457289153,32.2,77689.73,0.0,0.02459,2e-05,4.63526]
[1777457294158,32.2,77682.05,0.0,0.02441,2e-05,4.60645]
[1777457299163,32.19,77678.72,0.0,0.02433,2e-05,4.59332]
[1777457305169,32.19,77679.44,0.0,0.02434,2e-05,4.59468]
[1777457305218,32.19,77679.44,0.0,0.02434,2e-05,4.59468]
[1777457305752,32.19,77679.44,0.0,0.02434,2e-05,4.59468]
[1777457313177,32.19,77690.46,0.0,0.02456,2e-05,4.62987]
[1777457318182,32.18,77707.86,0.0,0.02494,2e-05,4.69073]
[1777457323187,32.18,77710.32,0.0,0.02498,2e-05,4.69753]
[1777457328192,32.18,77712.03,0.0,0.025,2e-05,4.70158]
[1777457333197,32.17,77705.12,0.0,0.02484,2e-05,4.67472]
[1777457338202,32.17,77704.17,0.0,0.0248,2e-05,4.66941]
[1777457343218,32.17,77697.84,0.0,0.02465,2e-05,4.64492]
[1777457348222,32.17,77693.92,0.0,0.02455,2e-05,4.62934]
[1777457354228,32.16,77694.84,0.0,0.02456,2e-05,4.63097]
[1777457359233,32.16,77695.38,0.0,0.02456,2e-05,4.6314]
[1777457363239,32.16,77746.94,0.0,0.02573,2e-05,4.81795]
[1777457364240,32.16,77758.42,0.0,0.02599,2e-05,4.85907]
[1777457369245,32.15,77752.32,0.0,0.02582,2e-05,4.83318]
[1777457374250,32.14,77746.61,0.0,0.02566,2e-05,4.80694]
[1777457379255,32.14,77740.74,0.0,0.02551,2e-05,4.78244]
[1777457384261,32.14,77742.97,0.0,0.02555,2e-05,4.78843]
[1777457389266,32.13,77738.72,0.0,0.02543,2e-05,4.7701]
[1777457394270,32.13,77741.57,0.0,0.02548,2e-05,4.77785]
[1777457399275,32.12,77736.5,0.0,0.02535,2e-05,4.75667]
[1777457404280,32.12,77742.79,0.0,0.02547,2e-05,4.77712]
[1777457406049,32.12,77742.83,0.0,0.02547,2e-05,4.77674]
[1777457406114,32.12,77742.83,0.0,0.02547,2e-05,4.77674]
[1777457407663,32.11,77746.55,0.0,0.02555,2e-05,4.7895]
[1777457408284,32.11,77743.1,0.0,0.02547,2e-05,4.77651]
[1777457413291,32.11,77748.73,0.0,0.02558,2e-05,4.79452]
[1777457418299,32.1,77753.83,0.0,0.02568,2e-05,4.81038]
[1777457423304,32.1,77763.03,0.0,0.02588,2e-05,4.84129]
[1777457426309,32.1,77748.47,0.0,0.02553,2e-05,4.78578]
[1777457431314,32.09,77745.22,0.0,0.02542,2e-05,4.7691]
[1777457437292,32.09,77749.52,0.0,0.0255,2e-05,4.78168]
[1777457443326,32.08,77748.91,0.0,0.02547,2e-05,4.77624]
[1777457449332,32.08,77740.46,0.0,0.02526,2e-05,4.74224]
[1777457454337,32.07,77734.09,0.0,0.0251,2e-05,4.71676]
[1777457459342,32.07,77726.62,0.0,0.02491,2e-05,4.68771]
[1777457464163,32.07,77718.24,0.0,0.02472,2e-05,4.65595]
[1777457464212,32.07,77718.24,0.0,0.02472,2e-05,4.65595]
[1777457464633,32.07,77718.24,0.0,0.02472,2e-05,4.65595]
[1777457464721,32.06,77718.24,0.0,0.02471,2e-05,4.65535]
[1777457467140,32.06,77718.24,0.0,0.02471,2e-05,4.65506]
[1777457467350,32.06,77710.48,0.0,0.02453,2e-05,4.62661]
[1777457470270,32.06,77709.47,0.0,0.02451,2e-05,4.62272]
[1777457470695,32.06,77709.47,0.0,0.02451,2e-05,4.62272]
[1777457471279,32.06,77709.47,0.0,0.02451,2e-05,4.62272]
[1777457471354,32.06,77706.41,0.0,0.02444,2e-05,4.61123]
[1777457476359,32.06,77706.41,0.0,0.02443,2e-05,4.61004]
[1777457481364,32.06,77710.32,0.0,0.02451,2e-05,4.62266]
[1777457484809,32.05,77711.11,0.0,0.02452,2e-05,4.62439]
[1777457484823,32.05,77711.11,0.0,0.02452,2e-05,4.62439]
[1777457486499,32.05,77709.9,0.0,0.02449,2e-05,4.61978]
[1777457487370,32.05,77707.83,0.0,0.02444,2e-05,4.61213]
[1777457490458,32.05,77707.53,0.0,0.02443,2e-05,4.61053]
[1777457491112,32.05,77707.53,0.0,0.02443,2e-05,4.61053]
[1777457498381,32.05,77709.5,0.0,0.02445,2e-05,4.61345]
[1777457503386,32.05,77707.77,0.0,0.02441,2e-05,4.60573]
[1777457508391,32.04,77708.67,0.0,0.02442,2e-05,4.60801]
[1777457510613,32.04,77713.13,0.0,0.02452,2e-05,4.62348]
[1777457511394,32.04,77717.27,0.0,0.02461,2e-05,4.63806]
[1777457511783,32.04,77717.27,0.0,0.02461,2e-05,4.63806]
[1777457512395,32.04,77718.67,0.0,0.02464,2e-05,4.64282]
[1777457514388,32.04,77715.7,0.0,0.02457,2e-05,4.63156]
[1777457515398,32.04,77715.82,0.0,0.02457,2e-05,4.63143]
[1777457516893,32.04,77715.82,0.0,0.02457,2e-05,4.63143]
[1777457517349,32.04,77715.82,0.0,0.02457,2e-05,4.63143]
[1777457518012,32.04,77715.8,0.0,0.02456,2e-05,4.63109]
[1777457518401,32.04,77710.72,0.0,0.02445,2e-05,4.61258]
[1777457518704,32.04,77710.72,0.0,0.02445,2e-05,4.61258]
[1777457518869,32.04,77710.72,0.0,0.02445,2e-05,4.61258]
[1777457520399,32.04,77710.72,0.0,0.02445,2e-05,4.61258]
[1777457520403,32.04,77705.76,0.0,0.02434,2e-05,4.59439]
[1777457521625,32.04,77705.76,0.0,0.02434,2e-05,4.59439]
[1777457522282,32.04,77705.76,0.0,0.02434,2e-05,4.59439]
[1777457526164,32.04,77711.81,0.0,0.02446,2e-05,4.6149]
[1777457526169,32.04,77711.81,0.0,0.02446,2e-05,4.6149]
[1777457526753,32.04,77711.81,0.0,0.02446,2e-05,4.6149]
[1777457527409,32.04,77711.88,0.0,0.02446,2e-05,4.61464]
[1777457533415,32.03,77702.19,0.0,0.02424,2e-05,4.57877]
[1777457536422,32.03,77683.52,0.0,0.02383,2e-05,4.5121]
[1777457538424,32.03,77665.32,0.0,0.02343,2e-05,4.44824]
[1777457541427,32.03,77655.19,0.0,0.02322,2e-05,4.41319]
[1777457547433,32.03,77652.78,0.0,0.02314,2e-05,4.40104]
[1777457552438,32.02,77660.38,0.0,0.02327,2e-05,4.42157]
[1777457557443,32.01,77661.54,0.0,0.02327,2e-05,4.42168]
[1777457563182,31.93,77670.48,0.0,0.02317,2e-05,4.40584]
[1777457568453,31.9,77676.69,0.0,0.02321,2e-05,4.41321]
[1777457573459,31.9,77683.91,0.0,0.02337,2e-05,4.43881]
[1777457578464,31.9,77682.58,0.0,0.02334,2e-05,4.43459]
[1777457583469,31.91,77679.73,0.0,0.02328,2e-05,4.42499]
[1777457588474,31.91,77677.78,0.0,0.02324,2e-05,4.41865]
[1777457593479,31.91,77681.88,0.0,0.02334,2e-05,4.4334]
[1777457598484,31.91,77673.72,0.0,0.02316,2e-05,4.4054]
[1777457603735,31.91,77673.88,0.0,0.02316,2e-05,4.40484]
[1777457609494,31.9,77673.42,0.0,0.02313,2e-05,4.40058]
[1777457615500,31.9,77673.06,0.0,0.0231,2e-05,4.39475]
[1777457619504,31.89,77692.94,0.0,0.02352,2e-05,4.46296]
[1777457624509,31.89,77701.0,0.0,0.02369,2e-05,4.49143]
[1777457629514,31.89,77706.83,0.0,0.02382,2e-05,4.51184]
[1777457635520,31.89,77690.99,0.0,0.02347,2e-05,4.45578]
[1777457640525,31.89,77686.54,0.0,0.02338,2e-05,4.4404]
[1777457645530,31.9,77690.18,0.0,0.02347,2e-05,4.45551]
[1777457651536,31.87,77682.75,0.0,0.02323,2e-05,4.41615]
[1777457657357,31.87,77683.1,0.0,0.02322,2e-05,4.4144]
[1777457662879,31.86,77680.18,0.0,0.02314,2e-05,4.40165]
[1777457667925,31.86,77675.51,0.0,0.02302,2e-05,4.38279]
[1777457673558,31.85,77669.9,0.0,0.02287,2e-05,4.3575]
[1777457678563,31.85,77669.52,0.0,0.02285,2e-05,4.35469]
[1777457683568,31.85,77670.74,0.0,0.02287,2e-05,4.35742]
[1777457689574,31.85,77681.26,0.0,0.0231,2e-05,4.3953]
[1777457694579,31.85,77681.5,0.0,0.02311,2e-05,4.39672]
[1777457699584,31.85,77683.98,0.0,0.02317,2e-05,4.40618]
[1777457704589,31.85,77690.66,0.0,0.02332,2e-05,4.42994]
[1777457709594,31.85,77695.57,0.0,0.02342,2e-05,4.44751]
[1777457714599,31.85,77696.71,0.0,0.02345,2e-05,4.45182]
[1777457719604,31.85,77691.08,0.0,0.02333,2e-05,4.43244]
[1777457724609,31.86,77697.75,0.0,0.02348,2e-05,4.45611]
[1777457730615,31.86,77693.64,0.0,0.02339,2e-05,4.442]
[1777457735620,31.86,77682.01,0.0,0.02313,2e-05,4.39995]
[1777457737622,31.86,77671.52,0.0,0.02291,2e-05,4.36392]
[1777457742625,31.86,77670.73,0.0,0.0229,2e-05,4.36217]
[1777457747630,31.86,77670.03,0.0,0.02289,2e-05,4.36081]
[1777457752635,31.86,77669.87,0.0,0.0229,2e-05,4.36126]
[1777457757640,31.87,77666.94,0.0,0.02284,2e-05,4.35231]
[1777457763646,31.87,77670.14,0.0,0.02292,2e-05,4.36441]
[1777457768654,31.87,77670.1,0.0,0.02292,2e-05,4.36548]
[1777457773659,31.87,77670.96,0.0,0.02295,2e-05,4.36943]
[1777457778663,31.87,77668.77,0.0,0.02291,2e-05,4.36284]
[1777457784669,31.87,77667.67,0.0,0.02289,2e-05,4.36024]
[1777457786671,31.88,77679.61,0.0,0.02315,2e-05,4.40199]
[1777457791677,31.88,77670.78,0.0,0.02295,2e-05,4.37008]
[1777457796682,31.88,77674.94,0.0,0.02305,2e-05,4.38539]
[1777457801687,31.88,77678.03,0.0,0.02312,2e-05,4.39686]
[1777457806692,31.88,77679.35,0.0,0.02315,2e-05,4.40218]
[1777457811697,31.88,77680.94,0.0,0.02319,2e-05,4.40834]
[1777457816702,31.88,77680.05,0.0,0.02317,2e-05,4.40586]
[1777457821707,31.88,77678.51,0.0,0.02314,2e-05,4.40117]
[1777457827711,31.89,77686.89,0.0,0.02333,2e-05,4.43084]
[1777457828094,31.89,77688.16,0.0,0.02336,2e-05,4.43545]
[1777457829715,31.89,77700.01,0.0,0.02361,2e-05,4.47715]
[1777457830166,31.89,77700.01,0.0,0.02361,2e-05,4.47715]
[1777457830663,31.89,77700.01,0.0,0.02361,2e-05,4.47715]
[1777457830203,31.89,77700.01,0.0,0.02361,2e-05,4.47715]
[1777457831717,31.89,77707.69,0.0,0.02378,2e-05,4.50423]
[1777457833007,31.89,77709.88,0.0,0.02383,2e-05,4.51195]
[1777457833658,31.89,77709.88,0.0,0.02383,2e-05,4.51195]
[1777457835531,31.89,77711.4,0.0,0.02386,2e-05,4.51712]
[1777457835631,31.89,77711.4,0.0,0.02386,2e-05,4.51712]
[1777457838724,31.88,77725.93,0.0,0.02418,2e-05,4.56863]
[1777457839725,31.88,77740.76,0.0,0.02451,2e-05,4.62168]
[1777457844730,31.88,77734.75,0.0,0.02436,2e-05,4.59874]
[1777457849735,31.88,77723.6,0.0,0.02411,2e-05,4.55797]
[1777457850610,31.88,77723.6,0.0,0.02411,2e-05,4.55797]
[1777457850736,31.88,77723.76,0.0,0.02411,2e-05,4.5584]
[1777457850995,31.88,77723.76,0.0,0.02411,2e-05,4.5584]
[1777457851673,31.88,77723.76,0.0,0.02411,2e-05,4.5584]
[1777457851232,31.88,77723.76,0.0,0.0241,2e-05,4.55638]
[1777457852738,31.88,77718.83,0.0,0.02399,2e-05,4.53858]
[1777457857744,31.88,77721.41,0.0,0.02405,2e-05,4.54728]
[1777457857942,31.88,77721.41,0.0,0.02405,2e-05,4.54728]
[1777457858744,31.88,77721.69,0.0,0.02405,2e-05,4.54813]
[1777457859777,31.88,77723.28,0.0,0.02409,2e-05,4.5537]
[1777457860295,31.88,77723.28,0.0,0.02409,2e-05,4.5537]
[1777457864285,31.88,77729.04,0.0,0.02421,2e-05,4.57369]
[1777457864471,31.88,77729.04,0.0,0.02421,2e-05,4.57369]
[1777457864571,31.88,77729.04,0.0,0.02421,2e-05,4.57369]
[1777457865152,31.88,77729.04,0.0,0.02421,2e-05,4.57369]
[1777457865564,31.88,77729.04,0.0,0.02421,2e-05,4.57342]
[1777457866063,31.88,77729.04,0.0,0.02421,2e-05,4.57342]
[1777457866752,31.88,77726.2,0.0,0.02415,2e-05,4.56323]
[1777457869134,31.88,77719.39,0.0,0.02399,2e-05,4.53875]
[1777457869755,31.88,77720.25,0.0,0.02401,2e-05,4.54161]
[1777457872994,31.88,77724.21,0.0,0.0241,2e-05,4.5555]
[1777457873759,31.88,77723.56,0.0,0.02408,2e-05,4.55309]
[1777457876762,31.88,77703.31,0.0,0.02364,2e-05,4.48104]
[1777457881767,31.88,77706.17,0.0,0.0237,2e-05,4.4911]
[1777457886772,31.87,77708.41,0.0,0.02375,2e-05,4.49887]
[1777457891777,31.87,77712.42,0.0,0.02383,2e-05,4.51292]
[1777457896782,31.87,77708.22,0.0,0.02374,2e-05,4.49777]
[1777457901787,31.87,77706.65,0.0,0.02371,2e-05,4.49212]
[1777457905651,31.87,77708.47,0.0,0.02375,2e-05,4.49851]
[1777457905790,31.87,77713.24,0.0,0.02385,2e-05,4.51535]
[1777457906380,31.87,77713.24,0.0,0.02385,2e-05,4.51535]
[1777457906791,31.87,77716.71,0.0,0.02393,2e-05,4.5276]
[1777457908729,31.87,77716.71,0.0,0.02393,2e-05,4.5276]
[1777457908734,31.87,77716.71,0.0,0.02393,2e-05,4.52752]
[1777457909107,31.87,77716.71,0.0,0.02393,2e-05,4.52752]
[1777457909794,31.87,77720.64,0.0,0.02401,2e-05,4.54132]
[1777457914811,31.87,77729.54,0.0,0.02419,2e-05,4.57038]
[1777457919816,31.87,77737.38,0.0,0.02436,2e-05,4.59762]
[1777457925822,31.87,77737.47,0.0,0.02436,2e-05,4.59699]
[1777457931828,31.87,77722.75,0.0,0.02402,2e-05,4.5432]
[1777457932758,31.87,77722.75,0.0,0.02402,2e-05,4.5432]
[1777457932801,31.87,77722.75,0.0,0.02402,2e-05,4.5432]
[1777457934047,31.87,77722.82,0.0,0.02403,2e-05,4.54337]
[1777457934813,31.87,77722.82,0.0,0.02402,2e-05,4.54327]
[1777457938747,31.87,77714.28,0.0,0.02384,2e-05,4.51269]
[1777457938836,31.87,77708.72,0.0,0.02371,2e-05,4.49297]
[1777457942319,31.87,77712.29,0.0,0.02379,2e-05,4.50555]
[1777457942419,31.87,77712.29,0.0,0.02379,2e-05,4.50552]
[1777457944808,31.87,77710.1,0.0,0.02374,2e-05,4.49771]
[1777457944827,31.87,77710.1,0.0,0.02374,2e-05,4.49771]
[1777457949848,31.87,77712.67,0.0,0.0238,2e-05,4.50658]
[1777457950364,31.87,77712.67,0.0,0.0238,2e-05,4.50658]
[1777457950849,31.87,77711.89,0.0,0.02378,2e-05,4.5038]
[1777457951215,31.87,77711.89,0.0,0.02378,2e-05,4.5038]
[1777457951850,31.87,77711.13,0.0,0.02376,2e-05,4.50108]
[1777457953087,31.87,77710.54,0.0,0.02375,2e-05,4.49896]
[1777457953570,31.87,77710.54,0.0,0.02375,2e-05,4.49896]
[1777457953852,31.87,77711.0,0.0,0.02376,2e-05,4.50055]
[1777457955243,31.87,77710.68,0.0,0.02375,2e-05,4.49941]
[1777457955854,31.87,77711.88,0.0,0.02378,2e-05,4.50363]
[1777457956035,31.87,77711.88,0.0,0.02378,2e-05,4.50363]
[1777457956855,31.87,77712.35,0.0,0.02379,2e-05,4.50525]
[1777457961860,31.86,77710.03,0.0,0.02374,2e-05,4.49684]
[1777457966865,31.86,77707.34,0.0,0.02368,2e-05,4.48725]
[1777457967174,31.86,77707.34,0.0,0.02368,2e-05,4.48725]
[1777457967866,31.86,77708.56,0.0,0.0237,2e-05,4.49156]
[1777457969423,31.86,77710.24,0.0,0.02374,2e-05,4.49746]
[1777457969868,31.86,77710.46,0.0,0.02375,2e-05,4.49824]
[1777457970218,31.86,77710.46,0.0,0.02375,2e-05,4.49824]
[1777457970869,31.86,77711.85,0.0,0.02378,2e-05,4.50313]
[1777457973175,31.86,77715.75,0.0,0.02385,2e-05,4.51485]
[1777457973872,31.86,77712.05,0.0,0.02377,2e-05,4.50173]
[1777457974231,31.86,77712.05,0.0,0.02377,2e-05,4.50173]
[1777457974834,31.86,77712.05,0.0,0.02377,2e-05,4.50173]
[1777457975395,31.86,77709.2,0.0,0.02371,2e-05,4.49161]
[1777457975874,31.86,77707.78,0.0,0.02368,2e-05,4.48658]
[1777457981880,31.86,77705.32,0.0,0.02362,2e-05,4.47792]
[1777457986885,31.86,77707.86,0.0,0.02368,2e-05,4.48698]
[1777457991890,31.86,77710.04,0.0,0.02373,2e-05,4.49462]
[1777457997896,31.86,77712.41,0.0,0.02378,2e-05,4.50287]
[1777457999542,31.86,77712.16,0.0,0.02377,2e-05,4.50194]
[1777457999773,31.86,77712.16,0.0,0.02377,2e-05,4.50194]
[1777458007907,31.86,77709.33,0.0,0.02371,2e-05,4.49192]
[1777458013913,31.86,77709.44,0.0,0.02371,2e-05,4.49224]
[1777458018917,31.86,77715.12,0.0,0.02383,2e-05,4.51215]
[1777458022700,31.86,77715.72,0.0,0.02385,2e-05,4.51419]
[1777458022796,31.86,77715.72,0.0,0.02385,2e-05,4.51414]
[1777458023319,31.86,77715.72,0.0,0.02385,2e-05,4.51414]
[1777458023922,31.86,77715.85,0.0,0.02385,2e-05,4.5145]
[1777458028927,31.86,77724.43,0.0,0.02403,2e-05,4.54458]
[1777458033932,31.86,77724.16,0.0,0.02402,2e-05,4.54123]
[1777458039938,31.86,77721.12,0.0,0.02395,2e-05,4.52982]
[1777458040278,31.86,77721.12,0.0,0.02395,2e-05,4.52982]
[1777458041830,31.86,77721.12,0.0,0.02395,2e-05,4.52982]
[1777458045943,31.86,77736.16,0.0,0.02428,2e-05,4.58304]
[1777458047539,31.86,77736.16,0.0,0.02427,2e-05,4.58288]
[1777458047945,31.86,77734.25,0.0,0.02423,2e-05,4.57588]
[1777458048197,31.86,77734.25,0.0,0.02423,2e-05,4.57588]
[1777458048946,31.86,77726.51,0.0,0.02406,2e-05,4.5481]
[1777458053951,31.86,77719.63,0.0,0.0239,2e-05,4.52319]
[1777458058042,31.86,77716.45,0.0,0.02383,2e-05,4.51165]
[1777458058674,31.86,77716.45,0.0,0.02383,2e-05,4.51165]
[1777458059721,31.86,77716.45,0.0,0.02383,2e-05,4.51165]
[1777458059957,31.86,77713.98,0.0,0.02378,2e-05,4.50282]
[1777458064980,31.86,77717.96,0.0,0.02386,2e-05,4.51675]
[1777458066203,31.86,77714.74,0.0,0.02379,2e-05,4.50523]
[1777458066731,31.86,77714.74,0.0,0.02379,2e-05,4.50523]
[1777458067153,31.86,77714.74,0.0,0.02379,2e-05,4.50523]
[1777458067876,31.86,77714.74,0.0,0.02379,2e-05,4.50523]
[1777458070140,31.86,77712.89,0.0,0.02375,2e-05,4.49856]
[1777458070759,31.86,77712.89,0.0,0.02375,2e-05,4.49856]
[1777458075136,31.86,77711.35,0.0,0.02372,2e-05,4.49299]
[1777458075991,31.86,77711.12,0.0,0.02371,2e-05,4.49219]
[1777458081000,31.86,77710.04,0.0,0.02369,2e-05,4.48833]
[1777458081677,31.86,77710.04,0.0,0.02369,2e-05,4.48833]
[1777458082001,31.86,77705.51,0.0,0.02359,2e-05,4.47236]
[1777458082162,31.86,77705.51,0.0,0.02359,2e-05,4.47236]
[1777458082850,31.86,77705.51,0.0,0.02359,2e-05,4.47236]
[1777458083454,31.86,77705.51,0.0,0.02359,2e-05,4.47236]
[1777458084003,31.86,77696.49,0.0,0.0234,2e-05,4.4408]
[1777458089008,31.86,77691.17,0.0,0.02328,2e-05,4.42254]
[1777458094013,31.86,77700.11,0.0,0.02347,2e-05,4.45224]
[1777458099016,31.86,77694.51,0.0,0.02335,2e-05,4.43296]
[1777458105002,31.86,77695.29,0.0,0.02337,2e-05,4.43619]
[1777458108022,31.86,77682.09,0.0,0.02309,2e-05,4.3905]
[1777458111025,31.86,77670.46,0.0,0.02285,2e-05,4.35079]
[1777458116030,31.86,77674.62,0.0,0.02294,2e-05,4.36624]
[1777458120354,31.86,77671.25,0.0,0.02287,2e-05,4.3554]
[1777458120814,31.86,77671.25,0.0,0.02287,2e-05,4.3554]
[1777458121672,31.86,77671.25,0.0,0.02287,2e-05,4.3554]
[1777458121710,31.87,77671.25,0.0,0.02288,2e-05,4.35578]
[1777458122965,31.87,77671.25,0.0,0.02288,2e-05,4.35578]
[1777458123041,31.87,77714.06,0.0,0.0238,2e-05,4.50559]
[1777458128047,31.86,77721.95,0.0,0.02397,2e-05,4.5332]
[1777458133052,31.86,77723.7,0.0,0.024,2e-05,4.53899]
[1777458138057,31.86,77726.36,0.0,0.02406,2e-05,4.54794]
[1777458143062,31.86,77726.26,0.0,0.02406,2e-05,4.54719]
[1777458148067,31.86,77724.59,0.0,0.02401,2e-05,4.54063]
[1777458153072,31.86,77721.75,0.0,0.02394,2e-05,4.52811]
[1777458158077,31.86,77720.18,0.0,0.0239,2e-05,4.52218]
[1777458163082,31.86,77720.6,0.0,0.02391,2e-05,4.52327]
[1777458168087,31.86,77720.27,0.0,0.0239,2e-05,4.5218]
[1777458173092,31.86,77718.75,0.0,0.02387,2e-05,4.51611]
[1777458175991,31.86,77718.22,0.0,0.02385,2e-05,4.5141]
[1777458176095,31.86,77718.09,0.0,0.02385,2e-05,4.51359]
[1777458176430,31.86,77718.09,0.0,0.02385,2e-05,4.51359]
[1777458177096,31.86,77715.03,0.0,0.02378,2e-05,4.50272]
[1777458177143,31.86,77715.03,0.0,0.02378,2e-05,4.50272]
[1777458178015,31.86,77715.03,0.0,0.02378,2e-05,4.50272]
[1777458177834,31.86,77715.03,0.0,0.02378,2e-05,4.50272]
[1777458179098,31.86,77708.41,0.0,0.02364,2e-05,4.47933]
[1777458184103,31.86,77711.49,0.0,0.02371,2e-05,4.49022]
[1777458189108,31.86,77708.29,0.0,0.02364,2e-05,4.47891]
[1777458194113,31.86,77705.69,0.0,0.02358,2e-05,4.46984]
[1777458199118,31.86,77705.47,0.0,0.02358,2e-05,4.46917]
[1777458204123,31.86,77707.26,0.0,0.02362,2e-05,4.47562]
[1777458210129,31.86,77702.19,0.0,0.02351,2e-05,4.45798]
[1777458215134,31.86,77702.11,0.0,0.0235,2e-05,4.45593]
[1777458220810,31.86,77704.86,0.0,0.02356,2e-05,4.46579]
[1777458226145,31.86,77706.45,0.0,0.02359,2e-05,4.47149]
[1777458231150,31.86,77705.6,0.0,0.02357,2e-05,4.46859]
[1777458236155,31.86,77713.3,0.0,0.02374,2e-05,4.49583]
[1777458238157,31.86,77724.97,0.0,0.024,2e-05,4.53713]
[1777458243162,31.86,77726.38,0.0,0.02403,2e-05,4.54166]
[1777458248167,31.86,77733.14,0.0,0.02417,2e-05,4.56529]
[1777458253172,31.86,77736.93,0.0,0.02425,2e-05,4.57812]
[1777458258177,31.86,77738.58,0.0,0.02428,2e-05,4.58325]
[1777458263182,31.85,77740.84,0.0,0.02433,2e-05,4.59052]
[1777458269151,31.85,77740.42,0.0,0.02431,2e-05,4.58815]
[1777458274185,31.85,77744.9,0.0,0.0244,2e-05,4.60109]
[1777458279198,31.85,77743.69,0.0,0.02436,2e-05,4.5957]
[1777458284203,31.85,77734.52,0.0,0.02415,2e-05,4.56201]
[1777458286205,31.85,77724.48,0.0,0.02393,2e-05,4.52601]
[1777458292211,31.85,77726.06,0.0,0.02396,2e-05,4.53118]
[1777458297216,31.85,77725.68,0.0,0.02395,2e-05,4.52943]
[1777458302221,31.84,77725.16,0.0,0.02394,2e-05,4.52724]
[1777458307226,31.84,77731.94,0.0,0.02408,2e-05,4.55091]
[1777458312231,31.84,77732.53,0.0,0.02409,2e-05,4.55247]
[1777458317236,31.84,77733.56,0.0,0.02411,2e-05,4.5557]
[1777458322241,31.84,77730.36,0.0,0.02404,2e-05,4.54365]
[1777458327246,31.84,77728.85,0.0,0.024,2e-05,4.5378]
[1777458332251,31.84,77724.58,0.0,0.0239,2e-05,4.52025]
[1777458337256,31.84,77724.69,0.0,0.0239,2e-05,4.52034]
[1777458339574,31.84,77724.79,0.0,0.0239,2e-05,4.5206]
[1777458339644,31.84,77724.79,0.0,0.0239,2e-05,4.5206]
[1777458342666,31.84,77715.9,0.0,0.0237,2e-05,4.48898]
[1777458343261,31.84,77710.29,0.0,0.02358,2e-05,4.46919]
[1777458348266,31.84,77712.21,0.0,0.02362,2e-05,4.47608]
[1777458349725,31.84,77712.1,0.0,0.02362,2e-05,4.47571]
[1777458350268,31.84,77712.12,0.0,0.02362,2e-05,4.47577]
[1777458352734,31.84,77717.67,0.0,0.02374,2e-05,4.49539]
[1777458353271,31.84,77721.04,0.0,0.02382,2e-05,4.5073]
[1777458358009,31.84,77723.45,0.0,0.02387,2e-05,4.51569]
[1777458358276,31.84,77721.68,0.0,0.02383,2e-05,4.50933]
[1777458360195,31.84,77721.53,0.0,0.02383,2e-05,4.50878]
[1777458360249,31.84,77721.53,0.0,0.02383,2e-05,4.50874]
[1777458361060,31.84,77721.53,0.0,0.02383,2e-05,4.50874]
[1777458361279,31.84,77722.68,0.0,0.02385,2e-05,4.51277]
[1777458361587,31.84,77722.68,0.0,0.02385,2e-05,4.51277]
[1777458362280,31.84,77723.07,0.0,0.02386,2e-05,4.51412]
[1777458362446,31.84,77723.07,0.0,0.02386,2e-05,4.51412]
[1777458363281,31.84,77723.01,0.0,0.02386,2e-05,4.51385]
[1777458368286,31.84,77723.02,0.0,0.02386,2e-05,4.51364]
[1777458369124,31.84,77723.02,0.0,0.02386,2e-05,4.51364]
[1777458369287,31.84,77721.58,0.0,0.02382,2e-05,4.50849]
[1777458370958,31.84,77721.58,0.0,0.02382,2e-05,4.50849]
[1777458371289,31.84,77723.91,0.0,0.02387,2e-05,4.51669]
[1777458371507,31.84,77723.91,0.0,0.02387,2e-05,4.51669]
[1777458372290,31.84,77724.52,0.0,0.02389,2e-05,4.51879]
[1777458377295,31.84,77727.64,0.0,0.02395,2e-05,4.52956]
[1777458378432,31.84,77727.09,0.0,0.02394,2e-05,4.52753]
[1777458379288,31.84,77727.09,0.0,0.02394,2e-05,4.52753]
[1777458381132,31.84,77725.78,0.0,0.02391,2e-05,4.5228]
[1777458381233,31.84,77725.78,0.0,0.02391,2e-05,4.52276]
[1777458382291,31.84,77725.78,0.0,0.02391,2e-05,4.52276]
[1777458382300,31.84,77718.72,0.0,0.02376,2e-05,4.49766]
[1777458387305,31.84,77720.27,0.0,0.02379,2e-05,4.50308]
[1777458387998,31.84,77720.27,0.0,0.02379,2e-05,4.50308]
[1777458388306,31.84,77719.33,0.0,0.02377,2e-05,4.49971]
[1777458388737,31.84,77719.33,0.0,0.02377,2e-05,4.49971]
[1777458388986,31.84,77719.33,0.0,0.02377,2e-05,4.49971]
[1777458391560,31.84,77719.39,0.0,0.02376,2e-05,4.49786]
[1777458392310,31.84,77719.45,0.0,0.02376,2e-05,4.49806]
[1777458392443,31.84,77719.45,0.0,0.02376,2e-05,4.49806]
[1777458393311,31.84,77720.25,0.0,0.02378,2e-05,4.50087]
[1777458398316,31.84,77720.0,0.0,0.02377,2e-05,4.49986]
[1777458401825,31.84,77719.35,0.0,0.02376,2e-05,4.49753]
[1777458402320,31.84,77720.85,0.0,0.02379,2e-05,4.50281]
[1777458407325,31.84,77726.41,0.0,0.02391,2e-05,4.52228]
[1777458412330,31.83,77726.83,0.0,0.02392,2e-05,4.5235]
[1777458414278,31.83,77727.35,0.0,0.02393,2e-05,4.52528]
[1777458414332,31.83,77727.62,0.0,0.02394,2e-05,4.52616]
[1777458415883,31.83,77728.14,0.0,0.02395,2e-05,4.52795]
[1777458416334,31.83,77728.15,0.0,0.02395,2e-05,4.5279]
[1777458419406,31.83,77727.85,0.0,0.02394,2e-05,4.52664]
[1777458420338,31.83,77727.81,0.0,0.02394,2e-05,4.52645]
[1777458421734,31.83,77727.78,0.0,0.02394,2e-05,4.52626]
[1777458422340,31.83,77726.47,0.0,0.02391,2e-05,4.52153]
[1777458422810,31.83,77726.47,0.0,0.02391,2e-05,4.52153]
[1777458423123,31.83,77726.47,0.0,0.02391,2e-05,4.52153]
[1777458430348,31.83,77739.7,0.0,0.0242,2e-05,4.5681]
[1777458435352,31.83,77737.94,0.0,0.02415,2e-05,4.56118]
[1777458441356,31.83,77735.11,0.0,0.02409,2e-05,4.55047]
[1777458446363,31.83,77734.83,0.0,0.02408,2e-05,4.54884]
[1777458451368,31.83,77737.66,0.0,0.02412,2e-05,4.55631]
[1777458453370,31.83,77753.52,0.0,0.02448,2e-05,4.61294]
[1777458458375,31.83,77752.95,0.0,0.02446,2e-05,4.61003]
[1777458463380,31.82,77759.84,0.0,0.0246,2e-05,4.6336]
[1777458468412,31.82,77764.0,0.0,0.02469,2e-05,4.64769]
[1777458471388,31.82,77805.27,0.0,0.02564,2e-05,4.79887]
[1777458476393,31.82,77801.35,0.0,0.02553,2e-05,4.78191]
[1777458478395,31.81,77815.85,0.0,0.02586,2e-05,4.83481]
[1777458482399,31.81,77802.4,0.0,0.02553,2e-05,4.7826]
[1777458487405,31.81,77800.22,0.0,0.02547,2e-05,4.77216]
[1777458492410,31.8,77798.68,0.0,0.02542,2e-05,4.76461]
[1777458497415,31.8,77803.86,0.0,0.02552,2e-05,4.781]
[1777458503421,31.8,77801.15,0.0,0.02545,2e-05,4.76856]
[1777458509428,31.79,77804.65,0.0,0.02551,2e-05,4.77833]
[1777458514432,31.79,77803.08,0.0,0.02544,2e-05,4.76806]
[1777458519437,31.78,77803.99,0.0,0.02545,2e-05,4.76909]
[1777458524442,31.78,77803.25,0.0,0.02542,2e-05,4.76456]
[1777458529447,31.77,77802.77,0.0,0.0254,2e-05,4.76053]
[1777458534453,31.77,77792.68,0.0,0.02515,2e-05,4.72072]
[1777458539458,31.77,77792.28,0.0,0.02513,2e-05,4.7174]
[1777458544463,31.76,77796.85,0.0,0.02522,2e-05,4.73229]
[1777458549468,31.76,77791.37,0.0,0.02508,2e-05,4.71022]
[1777458554473,31.76,77789.59,0.0,0.02503,2e-05,4.70195]
[1777458559478,31.75,77789.02,0.0,0.025,2e-05,4.69814]
[1777458564483,31.75,77788.02,0.0,0.02497,2e-05,4.69283]
[1777458569488,31.75,77790.99,0.0,0.02503,2e-05,4.70203]
[1777458574496,31.75,77796.26,0.0,0.02513,2e-05,4.71794]
[1777458575497,31.74,77806.65,0.0,0.02536,2e-05,4.75546]
[1777458577499,31.74,77821.69,0.0,0.02571,2e-05,4.81037]
[1777458582504,31.74,77827.5,0.0,0.02583,2e-05,4.82934]
[1777458586508,31.73,77852.18,0.0,0.0264,2e-05,4.91993]
[1777458591513,31.73,77845.8,0.0,0.02623,2e-05,4.89287]
[1777458596518,31.72,77848.27,0.0,0.02627,2e-05,4.89956]
[1777458601523,31.72,77846.19,0.0,0.0262,2e-05,4.88912]
[1777458606523,31.72,77849.0,0.0,0.02625,2e-05,4.89713]
[1777458612534,31.71,77844.16,0.0,0.02612,2e-05,4.87559]
[1777458618540,31.71,77840.87,0.0,0.02602,2e-05,4.86014]
[1777458623545,31.7,77816.78,0.0,0.02544,2e-05,4.76732]
[1777458628550,31.7,77805.84,0.0,0.02517,2e-05,4.72485]
[1777458633555,31.69,77802.49,0.0,0.02507,2e-05,4.70828]
[1777458635723,31.69,77787.61,0.0,0.02472,2e-05,4.65297]
[1777458641136,31.69,77785.17,0.0,0.02466,2e-05,4.64311]
[1777458646568,31.69,77781.01,0.0,0.02456,2e-05,4.62693]
[1777458652574,31.69,77790.16,0.0,0.02476,2e-05,4.65882]
[1777458657578,31.68,77793.18,0.0,0.02482,2e-05,4.66847]
[1777458663584,31.68,77799.5,0.0,0.02495,2e-05,4.68959]
[1777458668589,31.68,77798.37,0.0,0.02492,2e-05,4.68422]
[1777458673594,31.67,77797.68,0.0,0.02489,2e-05,4.67993]
[1777458678599,31.67,77799.92,0.0,0.02493,2e-05,4.68663]
[1777458683604,31.67,77798.68,0.0,0.0249,2e-05,4.68088]
[1777458688609,31.67,77795.91,0.0,0.02482,2e-05,4.66896]
[1777458692613,31.67,77785.21,0.0,0.02456,2e-05,4.62697]
[1777458697618,31.66,77782.07,0.0,0.02449,2e-05,4.61456]
[1777458702623,31.66,77777.43,0.0,0.02438,2e-05,4.59707]
[1777458706627,31.66,77789.23,0.0,0.02464,2e-05,4.63912]
[1777458711631,31.66,77786.44,0.0,0.02457,2e-05,4.62808]
[1777458711856,31.66,77786.44,0.0,0.02457,2e-05,4.62808]
[1777458712632,31.66,77786.43,0.0,0.02457,2e-05,4.62786]
[1777458717637,31.66,77786.69,0.0,0.02457,2e-05,4.6286]
[1777458721082,31.66,77787.72,0.0,0.0246,2e-05,4.63234]
[1777458721641,31.66,77793.44,0.0,0.02473,2e-05,4.65313]
[1777458726645,31.66,77794.59,0.0,0.02474,2e-05,4.65608]
[1777458731650,31.65,77793.95,0.0,0.02472,2e-05,4.65251]
[1777458736655,31.65,77793.3,0.0,0.0247,2e-05,4.64894]
[1777458741660,31.65,77791.93,0.0,0.02466,2e-05,4.64304]
[1777458742661,31.65,77802.37,0.0,0.0249,2e-05,4.68094]
[1777458747666,31.65,77803.28,0.0,0.02491,2e-05,4.68249]
[1777458752671,31.64,77801.87,0.0,0.02486,2e-05,4.67385]
[1777458757675,31.64,77809.04,0.0,0.02501,2e-05,4.69862]
[1777458762680,31.64,77800.94,0.0,0.02482,2e-05,4.66742]
[1777458768686,31.64,77804.65,0.0,0.02489,2e-05,4.67938]
[1777458773694,31.63,77801.16,0.0,0.0248,2e-05,4.66524]
[1777458778698,31.63,77789.3,0.0,0.02452,2e-05,4.6208]
[1777458783703,31.63,77790.46,0.0,0.02455,2e-05,4.62412]
[1777458788708,31.63,77793.39,0.0,0.02461,2e-05,4.63381]
[1777458793713,31.63,77789.58,0.0,0.02451,2e-05,4.61902]
[1777458798718,31.63,77784.56,0.0,0.02439,2e-05,4.59993]
[1777458803722,31.62,77786.68,0.0,0.02444,2e-05,4.6068]
[1777458808727,31.62,77791.87,0.0,0.02455,2e-05,4.62475]
[1777458813732,31.62,77791.38,0.0,0.02452,2e-05,4.62001]
[1777458818737,31.62,77787.29,0.0,0.02443,2e-05,4.60448]
[1777458823742,31.62,77772.76,0.0,0.0241,2e-05,4.55145]
[1777458828747,31.62,77775.18,0.0,0.02415,2e-05,4.55969]
[1777458833752,31.62,77778.33,0.0,0.02421,2e-05,4.57058]
[1777458838757,31.62,77781.56,0.0,0.02428,2e-05,4.58167]
[1777458843762,31.62,77778.69,0.0,0.02422,2e-05,4.57082]
[1777458848767,31.62,77779.98,0.0,0.02424,2e-05,4.57495]
[1777458853771,31.61,77779.91,0.0,0.02424,2e-05,4.57419]
[1777458858776,31.61,77780.26,0.0,0.02424,2e-05,4.57495]
[1777458863781,31.61,77781.36,0.0,0.02426,2e-05,4.5784]
[1777458868786,31.61,77785.53,0.0,0.02435,2e-05,4.59286]
[1777458873791,31.61,77792.97,0.0,0.0245,2e-05,4.61697]
[1777458878796,31.61,77789.84,0.0,0.02443,2e-05,4.60478]
[1777458884802,31.61,77787.86,0.0,0.02438,2e-05,4.59677]
[1777458889807,31.61,77790.61,0.0,0.02444,2e-05,4.60599]
[1777458895813,31.6,77784.66,0.0,0.0243,2e-05,4.58359]
[1777458901818,31.6,77785.23,0.0,0.02431,2e-05,4.58496]
[1777458906823,31.6,77785.38,0.0,0.0243,2e-05,4.58491]
[1777458911828,31.6,77785.04,0.0,0.02429,2e-05,4.58309]
[1777458917834,31.6,77782.77,0.0,0.02424,2e-05,4.57431]
[1777458922838,31.6,77779.61,0.0,0.02417,2e-05,4.56244]
[1777458927843,31.6,77780.34,0.0,0.02418,2e-05,4.56458]
[1777458933821,31.6,77780.13,0.0,0.02416,2e-05,4.56139]
[1777458938853,31.6,77772.12,0.0,0.02398,2e-05,4.53218]
[1777458943858,31.6,77769.41,0.0,0.02392,2e-05,4.52245]
[1777458948863,31.6,77770.0,0.0,0.02393,2e-05,4.52448]
[1777458953868,31.6,77767.95,0.0,0.02389,2e-05,4.51708]
[1777458958873,31.6,77767.28,0.0,0.02387,2e-05,4.51465]
[1777458964879,31.6,77764.36,0.0,0.02381,2e-05,4.50426]
[1777458969884,31.6,77758.19,0.0,0.02367,2e-05,4.48239]
[1777458974889,31.6,77752.63,0.0,0.02355,2e-05,4.46298]
[1777458979626,31.6,77753.68,0.0,0.02358,2e-05,4.46703]
[1777458979663,31.6,77753.68,0.0,0.02358,2e-05,4.4671]
[1777458984899,31.6,77748.21,0.0,0.02346,2e-05,4.44819]
[1777458988134,31.6,77746.2,0.0,0.02342,2e-05,4.44152]
[1777458988232,31.6,77746.2,0.0,0.02342,2e-05,4.44152]
[1777458993530,31.6,77740.39,0.0,0.02329,2e-05,4.41958]
[1777458993582,31.6,77740.39,0.0,0.02329,2e-05,4.41975]
[1777458994641,31.6,77740.39,0.0,0.02329,2e-05,4.41975]
[1777458994909,31.6,77732.19,0.0,0.02311,2e-05,4.39133]
[1777458998913,31.6,77712.93,0.0,0.02271,2e-05,4.32523]
[1777459002948,31.61,77717.33,0.0,0.02281,2e-05,4.3414]
[1777459003240,31.61,77717.33,0.0,0.02281,2e-05,4.3414]
[1777459003650,31.61,77717.33,0.0,0.02281,2e-05,4.3414]
[1777459003684,31.61,77717.33,0.0,0.02281,2e-05,4.34168]
[1777459006625,31.61,77722.38,0.0,0.02292,2e-05,4.36007]
[1777459006921,31.61,77720.25,0.0,0.02288,2e-05,4.3529]
[1777459011926,31.61,77707.88,0.0,0.02262,2e-05,4.31114]
[1777459016931,31.61,77702.44,0.0,0.02252,2e-05,4.29445]
[1777459021936,31.62,77702.22,0.0,0.02252,2e-05,4.29511]
[1777459026941,31.62,77700.53,0.0,0.0225,2e-05,4.29139]
[1777459031946,31.62,77704.65,0.0,0.0226,2e-05,4.30732]
[1777459037952,31.63,77704.92,0.0,0.02261,2e-05,4.30992]
[1777459042957,31.63,77697.72,0.0,0.02247,2e-05,4.28672]
[1777459048963,31.63,77690.75,0.0,0.02234,2e-05,4.26563]
[1777459053968,31.64,77688.99,0.0,0.02231,2e-05,4.25966]
[1777459058973,31.64,77686.08,0.0,0.02226,2e-05,4.25135]
[1777459063982,31.64,77674.61,0.0,0.02203,2e-05,4.21441]
[1777459068986,31.65,77674.26,0.0,0.02205,2e-05,4.21616]
[1777459073991,31.65,77676.54,0.0,0.02211,2e-05,4.22627]
[1777459078996,31.66,77672.67,0.0,0.02204,2e-05,4.21543]
[1777459084001,31.66,77672.5,0.0,0.02205,2e-05,4.21677]
[1777459089006,31.67,77669.04,0.0,0.022,2e-05,4.20796]
[1777459094011,31.67,77673.22,0.0,0.0221,2e-05,4.22455]
[1777459099016,31.68,77666.23,0.0,0.02197,2e-05,4.20325]
[1777459105017,31.68,77664.0,0.0,0.02194,2e-05,4.19875]
[1777459111030,31.69,77674.53,0.0,0.02216,2e-05,4.23492]
[1777459115034,31.69,77685.04,0.0,0.0224,2e-05,4.27288]
[1777459121040,31.69,77686.95,0.0,0.02245,2e-05,4.28123]
[1777459126045,31.7,77678.35,0.0,0.02228,2e-05,4.25417]
[1777459131050,31.7,77678.95,0.0,0.02231,2e-05,4.25824]
[1777459136055,31.7,77679.35,0.0,0.02233,2e-05,4.26159]
[1777459141060,31.71,77681.93,0.0,0.02239,2e-05,4.27233]
[1777459146066,31.71,77693.28,0.0,0.02264,2e-05,4.31311]
[1777459151071,31.71,77695.83,0.0,0.02271,2e-05,4.32313]
[1777459157077,31.72,77682.21,0.0,0.02243,2e-05,4.27813]
[1777459162082,31.72,77679.43,0.0,0.02238,2e-05,4.27049]
[1777459164085,31.72,77665.67,0.0,0.0221,2e-05,4.2249]
[1777459169090,31.73,77661.1,0.0,0.02202,2e-05,4.21173]
[1777459174095,31.73,77654.81,0.0,0.0219,2e-05,4.19101]
[1777459180101,31.74,77646.63,0.0,0.02175,2e-05,4.16661]
[1777459185106,31.74,77647.75,0.0,0.02179,2e-05,4.17306]
[1777459190111,31.75,77649.19,0.0,0.02183,2e-05,4.17996]
[1777459196117,31.75,77649.39,0.0,0.02186,2e-05,4.18372]
[1777459201122,31.76,77647.65,0.0,0.02184,2e-05,4.18042]
[1777459207128,31.75,77641.61,0.0,0.0217,2e-05,4.15829]
[1777459212133,31.76,77641.19,0.0,0.0217,2e-05,4.15794]
[1777459217138,31.76,77641.13,0.0,0.02171,2e-05,4.15966]
[1777459222144,31.76,77638.21,0.0,0.02165,2e-05,4.15012]
[1777459227149,31.76,77635.61,0.0,0.02159,2e-05,4.14008]
[1777459232154,31.75,77631.7,0.0,0.0215,2e-05,4.12391]
[1777459237159,31.75,77630.71,0.0,0.02147,2e-05,4.11924]
[1777459242164,31.75,77630.64,0.0,0.02146,2e-05,4.11809]
[1777459248170,31.75,77627.6,0.0,0.02139,2e-05,4.10656]
[1777459253207,31.75,77625.1,0.0,0.02133,2e-05,4.09708]
[1777459258212,31.74,77617.5,0.0,0.02118,2e-05,4.07111]
[1777459263218,31.74,77602.85,0.0,0.02088,2e-05,4.02244]
[1777459268223,31.74,77600.42,0.0,0.02083,2e-05,4.01424]
[1777459274229,31.74,77597.36,0.0,0.02077,2e-05,4.004]
[1777459279236,31.74,77597.44,0.0,0.02077,2e-05,4.00409]
[1777459284243,31.74,77600.97,0.0,0.02084,2e-05,4.01535]
[1777459289248,31.74,77595.61,0.0,0.02073,2e-05,3.99764]
[1777459294253,31.74,77586.49,0.0,0.02055,2e-05,3.96627]
[1777459299258,31.74,77572.66,0.0,0.02028,2e-05,3.92194]
[1777459304263,31.74,77573.49,0.0,0.0203,2e-05,3.92515]
[1777459309268,31.74,77572.31,0.0,0.02028,2e-05,3.92187]
[1777459313272,31.74,77557.31,0.0,0.01999,2e-05,3.87448]
[1777459318277,31.75,77563.23,0.0,0.02011,2e-05,3.8942]
[1777459323282,31.75,77561.04,0.0,0.02007,2e-05,3.88788]
[1777459328288,31.75,77553.33,0.0,0.01993,2e-05,3.86438]
[1777459334294,31.75,77548.19,0.0,0.01984,2e-05,3.84916]
[1777459339299,31.75,77555.56,0.0,0.01999,2e-05,3.87354]
[1777459344625,31.76,77548.22,0.0,0.01986,2e-05,3.85151]
[1777459350321,31.76,77540.91,0.0,0.01973,2e-05,3.82988]
[1777459355329,31.76,77534.69,0.0,0.01961,2e-05,3.8099]
[1777459360334,31.76,77531.35,0.0,0.01956,2e-05,3.80093]
[1777459365211,31.77,77533.4,0.0,0.0196,2e-05,3.80854]
[1777459365310,31.77,77533.4,0.0,0.0196,2e-05,3.80882]
[1777459365897,31.77,77533.4,0.0,0.0196,2e-05,3.80882]
[1777459365983,31.77,77533.4,0.0,0.01961,2e-05,3.80992]
[1777459371345,31.78,77535.13,0.0,0.01968,2e-05,3.82079]
[1777459377351,31.79,77540.56,0.0,0.01982,2e-05,3.84428]
[1777459380354,31.8,77550.68,0.0,0.02003,2e-05,3.87936]
[1777459383357,31.8,77540.31,0.0,0.01984,2e-05,3.84864]
[1777459384359,31.8,77529.85,0.0,0.01965,2e-05,3.81595]
[1777459389364,31.81,77528.14,0.0,0.01963,2e-05,3.81203]
[1777459393368,31.81,77540.22,0.0,0.01986,2e-05,3.85114]
[1777459395370,31.81,77553.69,0.0,0.02012,2e-05,3.89424]
[1777459400375,31.81,77552.84,0.0,0.02011,2e-05,3.89221]
[1777459405381,31.81,77554.88,0.0,0.02015,2e-05,3.89939]
[1777459410386,31.81,77555.57,0.0,0.02017,2e-05,3.90225]
[1777459415391,31.81,77556.25,0.0,0.02017,2e-05,3.90322]
[1777459420396,31.81,77555.41,0.0,0.02016,2e-05,3.90115]
[1777459425401,31.82,77555.53,0.0,0.02017,2e-05,3.90219]
[1777459430406,31.82,77548.42,0.0,0.02004,2e-05,3.88028]
[1777459435411,31.82,77552.39,0.0,0.02012,2e-05,3.89363]
[1777459440416,31.82,77551.63,0.0,0.02011,2e-05,3.89191]
[1777459446417,31.82,77551.34,0.0,0.02011,2e-05,3.89182]
[1777459451427,31.82,77551.11,0.0,0.02011,2e-05,3.89177]
[1777459456432,31.82,77548.15,0.0,0.02005,2e-05,3.88314]
[1777459461437,31.83,77549.31,0.0,0.02008,2e-05,3.88761]
[1777459466442,31.83,77550.03,0.0,0.0201,2e-05,3.89061]
[1777459471447,31.83,77550.51,0.0,0.0201,2e-05,3.89102]
[1777459476457,31.83,77546.19,0.0,0.02003,2e-05,3.87799]
[1777459479460,31.83,77526.97,0.0,0.01967,2e-05,3.81799]
[1777459484465,31.83,77522.48,0.0,0.01959,2e-05,3.80526]
[1777459489470,31.84,77521.49,0.0,0.01958,2e-05,3.80358]
[1777459495476,31.84,77521.29,0.0,0.01959,2e-05,3.80467]
[1777459500481,31.84,77519.44,0.0,0.01956,2e-05,3.80033]
[1777459505487,31.85,77514.55,0.0,0.01948,2e-05,3.78655]
[1777459510492,31.85,77507.83,0.0,0.01936,2e-05,3.76724]
[1777459516498,31.85,77506.25,0.0,0.01935,2e-05,3.7644]
[1777459521503,31.86,77507.22,0.0,0.01938,2e-05,3.76909]
[1777459523506,31.86,77522.56,0.0,0.01967,2e-05,3.81755]
[1777459529512,31.86,77535.72,0.0,0.01992,2e-05,3.86032]
[1777459534517,31.86,77542.62,0.0,0.02005,2e-05,3.88111]
[1777459537520,31.86,77555.68,0.0,0.0203,2e-05,3.92301]
[1777459542525,31.86,77556.09,0.0,0.02031,2e-05,3.92478]
[1777459547530,31.86,77558.17,0.0,0.02035,2e-05,3.93184]
[1777459552535,31.86,77562.01,0.0,0.02043,2e-05,3.94444]
[1777459557540,31.86,77562.97,0.0,0.02045,2e-05,3.94774]
[1777459562545,31.86,77565.82,0.0,0.0205,2e-05,3.9571]
[1777459564547,31.86,77577.58,0.0,0.02073,2e-05,3.99508]
[1777459569552,31.87,77584.87,0.0,0.0209,2e-05,4.02261]
[1777459575558,31.88,77580.73,0.0,0.02085,2e-05,4.01377]
[1777459580563,31.89,77582.67,0.0,0.02091,2e-05,4.02381]
[1777459585568,31.89,77583.94,0.0,0.02096,2e-05,4.03163]
[1777459590573,31.9,77582.95,0.0,0.02096,2e-05,4.03203]
[1777459595578,31.91,77583.43,0.0,0.02098,2e-05,4.03537]
[1777459600583,31.91,77582.91,0.0,0.02099,2e-05,4.03723]
[1777459604527,31.92,77572.71,0.0,0.02081,2e-05,4.00705]
[1777459609563,31.93,77570.51,0.0,0.02079,2e-05,4.00376]
[1777459614599,31.93,77571.17,0.0,0.02082,2e-05,4.00809]
[1777459620606,31.93,77575.93,0.0,0.02092,2e-05,4.02549]
[1777459625611,31.94,77581.47,0.0,0.02105,2e-05,4.04713]
[1777459631617,31.94,77577.7,0.0,0.02098,2e-05,4.0357]
[1777459636623,31.95,77575.57,0.0,0.02096,2e-05,4.03237]
[1777459641628,31.96,77577.63,0.0,0.02103,2e-05,4.04263]
[1777459646633,31.96,77577.98,0.0,0.02106,2e-05,4.04729]
[1777459651638,31.97,77579.77,0.0,0.0211,2e-05,4.05468]
[1777459656643,31.98,77580.2,0.0,0.02113,2e-05,4.05944]
[1777459661648,31.98,77580.33,0.0,0.02115,2e-05,4.06322]
[1777459666653,31.99,77582.53,0.0,0.02122,2e-05,4.07371]
[1777459671658,31.99,77582.05,0.0,0.02123,2e-05,4.07536]
[1777459676663,32.0,77583.56,0.0,0.02128,2e-05,4.08348]
[1777459681668,32.01,77584.51,0.0,0.02132,2e-05,4.0897]
[1777459686673,32.01,77586.97,0.0,0.02138,2e-05,4.10083]
[1777459691678,32.02,77589.28,0.0,0.02145,2e-05,4.1114]
[1777459696683,32.02,77594.55,0.0,0.02157,2e-05,4.13163]
[1777459701688,32.03,77589.33,0.0,0.02148,2e-05,4.11718]
[1777459706693,32.03,77588.97,0.0,0.02149,2e-05,4.11881]
[1777459712699,32.04,77588.71,0.0,0.0215,2e-05,4.11944]
[1777459717704,32.04,77592.11,0.0,0.02159,2e-05,4.13344]
[1777459722709,32.05,77594.18,0.0,0.02164,2e-05,4.14295]
[1777459728715,32.06,77602.6,0.0,0.02183,2e-05,4.17385]
[1777459732719,32.06,77614.92,0.0,0.0221,2e-05,4.21686]
[1777459738725,32.06,77611.52,0.0,0.02204,2e-05,4.20788]
[1777459743730,32.07,77612.13,0.0,0.02207,2e-05,4.21201]
[1777459748737,32.07,77613.7,0.0,0.02211,2e-05,4.21928]
[1777459753742,32.07,77610.72,0.0,0.02206,2e-05,4.21128]
[1777459758747,32.08,77606.39,0.0,0.02199,2e-05,4.19887]
[1777459763752,32.08,77606.67,0.0,0.02201,2e-05,4.20195]
[1777459768758,32.09,77603.93,0.0,0.02196,2e-05,4.19491]
[1777459774763,32.09,77609.74,0.0,0.02209,2e-05,4.21491]
[1777459779768,32.09,77609.4,0.0,0.02209,2e-05,4.21574]
[1777459784773,32.1,77607.54,0.0,0.02207,2e-05,4.21148]
[1777459789778,32.1,77607.05,0.0,0.02207,2e-05,4.21185]
[1777459795784,32.11,77609.3,0.0,0.02213,2e-05,4.22176]
[1777459800788,32.11,77609.12,0.0,0.02214,2e-05,4.22306]
[1777459803791,32.11,77618.86,0.0,0.02235,2e-05,4.25691]
[1777459808796,32.11,77621.53,0.0,0.02241,2e-05,4.26752]
[1777459813805,32.12,77625.73,0.0,0.02251,2e-05,4.28321]
[1777459818811,32.12,77630.47,0.0,0.02261,2e-05,4.30066]
[1777459820813,32.12,77618.49,0.0,0.02237,2e-05,4.26062]
[1777459825819,32.12,77624.67,0.0,0.02251,2e-05,4.28301]
[1777459830824,32.13,77622.5,0.0,0.02247,2e-05,4.27708]
[1777459835829,32.13,77624.01,0.0,0.0225,2e-05,4.28168]
[1777459840834,32.13,77614.82,0.0,0.02232,2e-05,4.25203]
[1777459846621,32.14,77606.44,0.0,0.02216,2e-05,4.226]
[1777459851845,32.14,77604.63,0.0,0.02213,2e-05,4.22183]
[1777459857851,32.14,77603.09,0.0,0.02212,2e-05,4.21894]
[1777459862856,32.15,77600.94,0.0,0.02209,2e-05,4.2137]
[1777459867861,32.15,77597.85,0.0,0.02202,2e-05,4.20366]
[1777459872866,32.15,77599.24,0.0,0.02205,2e-05,4.20862]
[1777459877871,32.15,77601.24,0.0,0.02211,2e-05,4.21727]
[1777459881875,32.15,77590.78,0.0,0.0219,2e-05,4.18393]
[1777459886880,32.16,77591.42,0.0,0.02193,2e-05,4.18819]
[1777459891885,32.16,77593.07,0.0,0.02197,2e-05,4.19386]
[1777459896890,32.17,77590.97,0.0,0.02194,2e-05,4.18894]
[1777459901895,32.17,77594.16,0.0,0.02202,2e-05,4.20165]
[1777459906900,32.17,77593.66,0.0,0.02202,2e-05,4.20201]
[1777459911905,32.18,77590.77,0.0,0.02197,2e-05,4.19444]
[1777459916910,32.18,77590.01,0.0,0.02197,2e-05,4.19395]
[1777459921915,32.19,77590.61,0.0,0.02199,2e-05,4.19801]
[1777459926920,32.19,77589.15,0.0,0.02198,2e-05,4.1952]
[1777459932840,32.19,77587.99,0.0,0.02197,2e-05,4.19379]
[1777459937876,32.2,77588.53,0.0,0.02199,2e-05,4.19765]
[1777459942936,32.2,77581.46,0.0,0.02185,2e-05,4.17375]
[1777459946939,32.19,77571.43,0.0,0.02164,2e-05,4.13912]
[1777459951951,32.19,77577.74,0.0,0.02175,2e-05,4.15721]
[1777459955955,32.2,77588.88,0.0,0.02198,2e-05,4.19597]
[1777459960960,32.2,77589.09,0.0,0.022,2e-05,4.19869]
[1777459965965,32.2,77585.49,0.0,0.02194,2e-05,4.18867]
[1777459970970,32.21,77576.46,0.0,0.02177,2e-05,4.16004]
[1777459975975,32.2,77576.9,0.0,0.02176,2e-05,4.15963]
[1777459980986,32.2,77576.39,0.0,0.02174,2e-05,4.1561]
[1777459985991,32.2,77577.69,0.0,0.02176,2e-05,4.15854]
[1777459990996,32.2,77576.53,0.0,0.02175,2e-05,4.15706]
[1777459996001,32.2,77576.27,0.0,0.02176,2e-05,4.15852]
[1777460001009,32.21,77573.62,0.0,0.02172,2e-05,4.1521]
[1777460006015,32.21,77573.11,0.0,0.02172,2e-05,4.15279]
[1777460011020,32.22,77573.69,0.0,0.02174,2e-05,4.15514]
[1777460016025,32.22,77574.17,0.0,0.02176,2e-05,4.15905]
[1777460021030,32.23,77573.62,0.0,0.02177,2e-05,4.15954]
[1777460026035,32.23,77573.06,0.0,0.02177,2e-05,4.15996]
[1777460031040,32.23,77582.72,0.0,0.02198,2e-05,4.1942]
[1777460036045,32.24,77582.78,0.0,0.02199,2e-05,4.19643]
[1777460041050,32.24,77584.55,0.0,0.02204,2e-05,4.20429]
[1777460046055,32.25,77584.16,0.0,0.02204,2e-05,4.20491]
[1777460052061,32.25,77585.42,0.0,0.02208,2e-05,4.21132]
[1777460057066,32.25,77592.33,0.0,0.02224,2e-05,4.23632]
[1777460062071,32.26,77596.81,0.0,0.02234,2e-05,4.25291]
[1777460067076,32.26,77591.42,0.0,0.02224,2e-05,4.23632]
[1777460072081,32.26,77586.97,0.0,0.02215,2e-05,4.22121]
[1777460077086,32.26,77582.74,0.0,0.02207,2e-05,4.20895]
[1777460082091,32.27,77573.8,0.0,0.02189,2e-05,4.1795]
[1777460087096,32.26,77574.61,0.0,0.02189,2e-05,4.18009]
[1777460093102,32.26,77576.21,0.0,0.02192,2e-05,4.18455]
[1777460099108,32.26,77587.15,0.0,0.02216,2e-05,4.22324]
[1777460105055,32.27,77591.02,0.0,0.02225,2e-05,4.23823]
[1777460110089,32.27,77585.17,0.0,0.02214,2e-05,4.22041]
[1777460115124,32.27,77577.3,0.0,0.02199,2e-05,4.19613]
[1777460120130,32.28,77575.34,0.0,0.02197,2e-05,4.1916]
[1777460125135,32.28,77570.94,0.0,0.02189,2e-05,4.17907]
[1777460130140,32.29,77566.65,0.0,0.02182,2e-05,4.16702]
[1777460135145,32.3,77564.35,0.0,0.0218,2e-05,4.16373]
[1777460140150,32.29,77560.43,0.0,0.02169,2e-05,4.14665]
[1777460145155,32.29,77560.66,0.0,0.02169,2e-05,4.14558]
[1777460150162,32.28,77567.86,0.0,0.02182,2e-05,4.16743]
[1777460155167,32.28,77567.32,0.0,0.0218,2e-05,4.16363]
[1777460160172,32.28,77568.91,0.0,0.02182,2e-05,4.1669]
[1777460165177,32.27,77565.16,0.0,0.02173,2e-05,4.15259]
[1777460170182,32.27,77556.86,0.0,0.02155,2e-05,4.12342]
[1777460175187,32.27,77557.66,0.0,0.02156,2e-05,4.12441]
[1777460180192,32.26,77558.58,0.0,0.02157,2e-05,4.12579]
[1777460185197,32.26,77557.76,0.0,0.02154,2e-05,4.12146]
[1777460190202,32.26,77555.13,0.0,0.02148,2e-05,4.11128]
[1777460195207,32.25,77554.07,0.0,0.02144,2e-05,4.10445]
[1777460200212,32.25,77558.91,0.0,0.02152,2e-05,4.11877]
[1777460205217,32.25,77557.58,0.0,0.02149,2e-05,4.11288]
[1777460210222,32.25,77558.62,0.0,0.0215,2e-05,4.11476]
[1777460215227,32.24,77559.74,0.0,0.02151,2e-05,4.11689]
[1777460220232,32.24,77561.35,0.0,0.02154,2e-05,4.12062]
[1777460225237,32.24,77564.84,0.0,0.0216,2e-05,4.13049]
[1777460231243,32.23,77566.03,0.0,0.02161,2e-05,4.13241]
[1777460236248,32.23,77566.46,0.0,0.02161,2e-05,4.13217]
[1777460241253,32.23,77573.35,0.0,0.02173,2e-05,4.15318]
[1777460246258,32.22,77574.39,0.0,0.02174,2e-05,4.15479]
[1777460251263,32.23,77572.91,0.0,0.02171,2e-05,4.14951]
[1777460256268,32.23,77572.17,0.0,0.0217,2e-05,4.14694]
[1777460261272,32.23,77573.16,0.0,0.02172,2e-05,4.15008]
[1777460266277,32.22,77572.2,0.0,0.02169,2e-05,4.14514]
[1777460271282,32.22,77570.13,0.0,0.02163,2e-05,4.13655]
[1777460276287,32.22,77569.41,0.0,0.02161,2e-05,4.13248]
[1777460282290,32.21,77566.82,0.0,0.02154,2e-05,4.12203]
[1777460287298,32.21,77564.09,0.0,0.02148,2e-05,4.11155]
[1777460292303,32.21,77562.87,0.0,0.02145,2e-05,4.1061]
[1777460297308,32.2,77563.52,0.0,0.02145,2e-05,4.10681]
[1777460302313,32.2,77565.13,0.0,0.02148,2e-05,4.11067]
[1777460307318,32.2,77565.93,0.0,0.02148,2e-05,4.11182]
[1777460312323,32.2,77565.98,0.0,0.02146,2e-05,4.10865]
[1777460317328,32.19,77566.38,0.0,0.02146,2e-05,4.10852]
[1777460322333,32.19,77565.56,0.0,0.02144,2e-05,4.1044]
[1777460327338,32.19,77564.3,0.0,0.0214,2e-05,4.09889]
[1777460332343,32.18,77565.91,0.0,0.02143,2e-05,4.1028]
[1777460337348,32.18,77564.18,0.0,0.02139,2e-05,4.09578]
[1777460343354,32.18,77564.71,0.0,0.02139,2e-05,4.0959]
[1777460348359,32.18,77562.66,0.0,0.02134,2e-05,4.08792]
[1777460353364,32.17,77563.6,0.0,0.02135,2e-05,4.08975]
[1777460359370,32.17,77564.03,0.0,0.02135,2e-05,4.08967]
[1777460364375,32.17,77565.17,0.0,0.02136,2e-05,4.09215]
[1777460369380,32.17,77567.33,0.0,0.0214,2e-05,4.09793]
[1777460374385,32.16,77575.18,0.0,0.02154,2e-05,4.12043]
[1777460379390,32.16,77578.14,0.0,0.02159,2e-05,4.12866]
[1777460384395,32.16,77578.91,0.0,0.02159,2e-05,4.12961]
[1777460389400,32.16,77574.31,0.0,0.02149,2e-05,4.11288]
[1777460394405,32.15,77573.58,0.0,0.02147,2e-05,4.10904]
[1777460399410,32.15,77569.28,0.0,0.02137,2e-05,4.0936]
[1777460404415,32.15,77565.9,0.0,0.0213,2e-05,4.08125]
[1777460409420,32.15,77564.49,0.0,0.02126,2e-05,4.07555]
[1777460415426,32.14,77565.5,0.0,0.02127,2e-05,4.07749]
[1777460420431,32.14,77568.66,0.0,0.02133,2e-05,4.08664]
[1777460425436,32.14,77568.85,0.0,0.02133,2e-05,4.08606]
[1777460430441,32.14,77569.61,0.0,0.02133,2e-05,4.08735]
[1777460436447,32.13,77570.17,0.0,0.02133,2e-05,4.08584]
[1777460442453,32.13,77569.31,0.0,0.0213,2e-05,4.0816]
[1777460448451,32.13,77578.76,0.0,0.02148,2e-05,4.11108]
[1777460453465,32.13,77578.95,0.0,0.02147,2e-05,4.11027]
[1777460458470,32.12,77577.92,0.0,0.02145,2e-05,4.10549]
[1777460463475,32.12,77577.48,0.0,0.02143,2e-05,4.10268]
[1777460468480,32.12,77575.45,0.0,0.02138,2e-05,4.09471]
[1777460473485,32.12,77565.38,0.0,0.02117,2e-05,4.0607]
[1777460478490,32.11,77561.91,0.0,0.0211,2e-05,4.04854]
[1777460483732,32.11,77558.04,0.0,0.02102,2e-05,4.0353]
[1777460486499,32.11,77548.09,0.0,0.02082,2e-05,4.00264]
[1777460492505,32.11,77545.51,0.0,0.02076,2e-05,3.99193]
[1777460497510,32.11,77543.11,0.0,0.02071,2e-05,3.98386]
[1777460501826,32.11,77529.87,0.0,0.02045,2e-05,3.94127]
[1777460503524,32.11,77520.1,0.0,0.02027,2e-05,3.91024]
[1777460508529,32.11,77514.16,0.0,0.02016,2e-05,3.89181]
[1777460513534,32.11,77511.31,0.0,0.02011,2e-05,3.88343]
[1777460518539,32.11,77506.31,0.0,0.02001,2e-05,3.86831]
[1777460523544,32.12,77504.83,0.0,0.01999,2e-05,3.86433]
[1777460528549,32.12,77503.71,0.0,0.01997,2e-05,3.86151]
[1777460533555,32.12,77502.78,0.0,0.01996,2e-05,3.85931]
[1777460538561,32.12,77503.22,0.0,0.01997,2e-05,3.86138]
[1777460543566,32.12,77502.94,0.0,0.01997,2e-05,3.86124]
[1777460548571,32.12,77496.58,0.0,0.01986,2e-05,3.84206]
[1777460553576,32.12,77495.99,0.0,0.01984,2e-05,3.83926]
[1777460558581,32.13,77501.09,0.0,0.01994,2e-05,3.856]
[1777460561584,32.13,77518.58,0.0,0.02028,2e-05,3.91147]
[1777460566589,32.13,77515.92,0.0,0.02023,2e-05,3.90335]
[1777460571594,32.13,77519.64,0.0,0.0203,2e-05,3.91541]
[1777460576599,32.13,77522.43,0.0,0.02035,2e-05,3.9245]
[1777460581604,32.13,77526.6,0.0,0.02044,2e-05,3.93792]
[1777460584607,32.13,77539.59,0.0,0.02069,2e-05,3.9794]
[1777460586609,32.13,77550.99,0.0,0.02091,2e-05,4.01597]
[1777460590613,32.13,77537.97,0.0,0.02065,2e-05,3.97366]
[1777460595618,32.13,77534.7,0.0,0.02059,2e-05,3.96295]
[1777460601624,32.13,77535.94,0.0,0.02061,2e-05,3.96673]
[1777460607568,32.12,77538.09,0.0,0.02065,2e-05,3.97333]
[1777460612635,32.12,77541.62,0.0,0.02071,2e-05,3.98253]
[1777460617638,32.12,77541.65,0.0,0.02071,2e-05,3.9823]
[1777460623646,32.12,77545.39,0.0,0.02078,2e-05,3.99392]
[1777460626649,32.12,77555.73,0.0,0.02098,2e-05,4.02701]
[1777460632127,32.12,77558.22,0.0,0.02102,2e-05,4.03422]
[1777460637660,32.12,77556.75,0.0,0.02099,2e-05,4.02876]
[1777460643666,32.12,77563.03,0.0,0.0211,2e-05,4.04823]
[1777460648671,32.12,77565.02,0.0,0.02114,2e-05,4.05382]
[1777460653676,32.11,77566.3,0.0,0.02116,2e-05,4.05708]
[1777460658681,32.11,77571.54,0.0,0.02126,2e-05,4.07318]
[1777460663686,32.11,77571.92,0.0,0.02126,2e-05,4.07337]
[1777460668691,32.11,77572.18,0.0,0.02125,2e-05,4.07312]
[1777460673696,32.11,77573.71,0.0,0.02127,2e-05,4.07516]
[1777460676699,32.1,77583.47,0.0,0.02146,2e-05,4.10645]
[1777460681704,32.1,77591.75,0.0,0.02162,2e-05,4.13232]
[1777460686709,32.1,77587.45,0.0,0.02152,2e-05,4.11665]
[1777460691714,32.1,77583.53,0.0,0.02143,2e-05,4.10239]
[1777460695718,32.09,77601.82,0.0,0.0218,2e-05,4.16174]
[1777460696719,32.09,77618.0,0.0,0.02212,2e-05,4.21539]
[1777460701724,32.09,77628.86,0.0,0.02233,2e-05,4.24946]
[1777460706729,32.08,77619.9,0.0,0.02213,2e-05,4.21684]
[1777460711734,32.08,77621.76,0.0,0.02216,2e-05,4.22078]
[1777460716739,32.08,77621.61,0.0,0.02214,2e-05,4.21798]
[1777460722745,32.07,77619.55,0.0,0.02208,2e-05,4.20841]
[1777460727751,32.07,77616.14,0.0,0.022,2e-05,4.19484]
[1777460732755,32.06,77609.26,0.0,0.02183,2e-05,4.16797]
[1777460738761,32.06,77600.73,0.0,0.02165,2e-05,4.13755]
[1777460744767,32.06,77604.58,0.0,0.02171,2e-05,4.14852]
[1777460749772,32.05,77606.68,0.0,0.02175,2e-05,4.15381]
[1777460754777,32.05,77603.9,0.0,0.02168,2e-05,4.14292]
[1777460759782,32.05,77604.97,0.0,0.02169,2e-05,4.14484]
[1777460764788,32.04,77605.02,0.0,0.02168,2e-05,4.14341]
[1777460770794,32.04,77608.32,0.0,0.02174,2e-05,4.15242]
[1777460776763,32.04,77607.94,0.0,0.02172,2e-05,4.14915]
[1777460781800,32.03,77607.72,0.0,0.0217,2e-05,4.14672]
[1777460786812,32.03,77602.71,0.0,0.02159,2e-05,4.12857]
[1777460791817,32.03,77595.71,0.0,0.02143,2e-05,4.10211]
[1777460796822,32.03,77596.63,0.0,0.02144,2e-05,4.10388]
[1777460801828,32.02,77594.45,0.0,0.02139,2e-05,4.09546]
[1777460804831,32.02,77583.28,0.0,0.02117,2e-05,4.05823]
[1777460809836,32.02,77575.35,0.0,0.02099,2e-05,4.03003]
[1777460814841,32.01,77583.2,0.0,0.02113,2e-05,4.05204]
[1777460820847,32.01,77577.61,0.0,0.021,2e-05,4.03147]
[1777460822849,32.01,77566.45,0.0,0.02078,2e-05,3.99506]
[1777460826853,32.01,77556.24,0.0,0.02058,2e-05,3.96179]
[1777460831858,32.01,77542.53,0.0,0.02032,2e-05,3.91806]
[1777460836863,32.01,77531.73,0.0,0.02011,2e-05,3.88417]
[1777460841868,32.01,77533.36,0.0,0.02015,2e-05,3.88994]
[1777460846873,32.01,77524.02,0.0,0.01998,2e-05,3.86105]
[1777460850877,32.01,77535.14,0.0,0.02019,2e-05,3.89677]
[1777460855882,32.01,77533.27,0.0,0.02015,2e-05,3.88949]
[1777460860889,32.02,77530.47,0.0,0.02013,2e-05,3.88634]
[1777460865894,32.03,77537.1,0.0,0.02027,2e-05,3.91013]
[1777460870899,32.03,77533.31,0.0,0.0202,2e-05,3.89852]
[1777460875904,32.03,77535.84,0.0,0.02025,2e-05,3.90697]
[1777460880909,32.03,77536.67,0.0,0.02027,2e-05,3.90998]
[1777460885914,32.03,77536.28,0.0,0.02027,2e-05,3.90912]
[1777460890919,32.03,77536.82,0.0,0.02028,2e-05,3.9112]
[1777460895924,32.03,77536.8,0.0,0.02028,2e-05,3.91149]
[1777460900929,32.03,77532.04,0.0,0.02019,2e-05,3.89678]
[1777460905934,32.03,77536.2,0.0,0.02028,2e-05,3.91039]
[1777460910939,32.03,77536.36,0.0,0.02028,2e-05,3.91124]
[1777460915944,32.04,77535.81,0.0,0.02026,2e-05,3.908]
[1777460920949,32.04,77532.15,0.0,0.0202,2e-05,3.89683]
[1777460925953,32.04,77532.02,0.0,0.0202,2e-05,3.89691]
[1777460930960,32.04,77538.28,0.0,0.02032,2e-05,3.91716]
[1777460936020,32.04,77533.67,0.0,0.02023,2e-05,3.90285]
[1777460942026,32.04,77534.06,0.0,0.02024,2e-05,3.90459]
[1777460946348,32.04,77526.6,0.0,0.0201,2e-05,3.88135]
[1777460947034,32.04,77528.96,0.0,0.02015,2e-05,3.8889]
[1777460952015,32.03,77516.45,0.0,0.01988,2e-05,3.84473]
[1777460957044,32.02,77518.43,0.0,0.01989,2e-05,3.84639]
[1777460957452,32.02,77518.43,0.0,0.01989,2e-05,3.84639]
[1777460957525,32.02,77518.43,0.0,0.01989,2e-05,3.84551]
[1777460958263,32.02,77518.43,0.0,0.01989,2e-05,3.84551]
[1777460958321,32.02,77518.43,0.0,0.01988,2e-05,3.84466]
[1777460960632,32.02,77518.43,0.0,0.01988,2e-05,3.84386]
[1777460960641,32.02,77518.43,0.0,0.01987,2e-05,3.84305]
[1777460963051,32.0,77496.39,0.0,0.01941,2e-05,3.76564]
[1777460968056,31.99,77494.48,0.0,0.01934,2e-05,3.75469]
[1777460973061,31.98,77493.3,0.0,0.01928,2e-05,3.74387]
[1777460977065,31.97,77477.82,0.0,0.01897,2e-05,3.69218]
[1777460982070,31.96,77480.86,0.0,0.019,2e-05,3.69658]
[1777460987075,31.87,77488.05,0.0,0.01884,2e-05,3.67104]
[1777460992080,31.81,77484.8,0.0,0.01861,2e-05,3.63288]
[1777460997085,31.73,77478.44,0.0,0.01826,2e-05,3.57479]
[1777461002089,31.66,77479.77,0.0,0.01808,2e-05,3.54386]
[1777461007094,31.6,77484.24,0.0,0.01796,2e-05,3.52502]
[1777461012103,31.54,77487.14,0.0,0.01783,2e-05,3.50349]
[1777461017108,31.48,77487.59,0.0,0.01768,2e-05,3.47762]
[1777461019110,31.46,77498.82,0.0,0.01781,2e-05,3.49987]
[1777461024115,31.46,77502.59,0.0,0.01786,2e-05,3.50824]
[1777461029120,31.43,77494.25,0.0,0.01764,2e-05,3.47142]
[1777461034125,31.38,77494.39,0.0,0.0175,2e-05,3.4466]
[1777461039130,31.34,77497.81,0.0,0.01742,2e-05,3.4345]
[1777461044135,31.3,77500.02,0.0,0.01734,2e-05,3.42039]
[1777461049140,31.26,77501.73,0.0,0.01725,2e-05,3.40635]
[1777461054145,31.23,77503.62,0.0,0.0172,2e-05,3.39718]
[1777461059150,31.23,77497.67,0.0,0.01709,2e-05,3.37819]
[1777461064155,31.22,77497.36,0.0,0.01707,2e-05,3.37574]
[1777461069160,31.22,77492.85,0.0,0.01699,2e-05,3.36113]
[1777461074165,31.22,77491.95,0.0,0.01697,2e-05,3.35714]
[1777461079170,31.21,77492.33,0.0,0.01696,2e-05,3.35686]
[1777461084175,31.21,77494.25,0.0,0.01699,2e-05,3.36104]
[1777461089180,31.21,77499.61,0.0,0.01707,2e-05,3.37512]
[1777461094185,31.21,77498.15,0.0,0.01703,2e-05,3.36772]
[1777461099190,31.2,77500.04,0.0,0.01705,2e-05,3.37175]
[1777461102693,31.2,77494.53,0.0,0.01695,2e-05,3.3549]
[1777461103194,31.2,77495.28,0.0,0.01696,2e-05,3.3568]
[1777461105996,31.2,77490.5,0.0,0.01688,2e-05,3.34244]
[1777461106197,31.2,77491.19,0.0,0.01689,2e-05,3.34421]
[1777461109198,31.2,77502.2,0.0,0.01707,2e-05,3.37531]
[1777461115160,31.19,77502.74,0.0,0.01707,2e-05,3.3751]
[1777461120220,31.18,77510.45,0.0,0.01718,2e-05,3.39304]
[1777461125262,31.18,77510.53,0.0,0.01717,2e-05,3.39163]
[1777461130275,31.18,77511.5,0.0,0.01717,2e-05,3.39284]
[1777461134282,31.14,77528.08,0.0,0.01735,2e-05,3.42335]
[1777461139287,31.11,77521.34,0.0,0.01714,2e-05,3.38691]
[1777461144292,31.1,77524.08,0.0,0.01716,2e-05,3.39055]
[1777461149297,31.08,77523.75,0.0,0.01711,2e-05,3.38244]
[1777461154302,31.08,77524.69,0.0,0.01711,2e-05,3.38201]
[1777461159307,31.07,77525.29,0.0,0.01708,2e-05,3.37686]
[1777461164313,31.06,77527.3,0.0,0.0171,2e-05,3.38131]
[1777461170319,31.04,77534.23,0.0,0.01715,2e-05,3.38891]
[1777461175324,31.02,77533.77,0.0,0.01708,2e-05,3.37828]
[1777461180329,31.02,77535.02,0.0,0.0171,2e-05,3.38053]
[1777461186052,31.0,77538.0,0.0,0.01709,2e-05,3.38005]
[1777461191340,30.97,77546.14,0.0,0.01714,2e-05,3.38862]
[1777461196345,30.94,77545.0,0.0,0.01704,2e-05,3.37143]
[1777461201351,30.93,77544.98,0.0,0.01702,2e-05,3.36781]
[1777461206356,30.93,77544.45,0.0,0.017,2e-05,3.36502]
[1777461211361,30.93,77543.87,0.0,0.01698,2e-05,3.36044]
[1777461216366,30.92,77543.18,0.0,0.01696,2e-05,3.35726]
[1777461221371,30.92,77542.61,0.0,0.01694,2e-05,3.35445]
[1777461226376,30.92,77540.95,0.0,0.01691,2e-05,3.34848]
[1777461231381,30.92,77538.1,0.0,0.01685,2e-05,3.33915]
[1777461237386,30.92,77538.4,0.0,0.01685,2e-05,3.33883]
[1777461242391,30.91,77538.71,0.0,0.01685,2e-05,3.33875]
[1777461247396,30.91,77540.61,0.0,0.01688,2e-05,3.3433]
[1777461252401,30.91,77540.27,0.0,0.01687,2e-05,3.34128]
[1777461257406,30.91,77540.38,0.0,0.01686,2e-05,3.34062]
[1777461262411,30.91,77539.7,0.0,0.01684,2e-05,3.33765]
[1777461267416,30.9,77538.79,0.0,0.01682,2e-05,3.33402]
[1777461272421,30.9,77538.7,0.0,0.01681,2e-05,3.33116]
[1777461277425,30.9,77537.42,0.0,0.01678,2e-05,3.3266]
[1777461282430,30.9,77537.96,0.0,0.01678,2e-05,3.32728]
[1777461287434,30.9,77537.86,0.0,0.01678,2e-05,3.32611]
[1777461293417,30.89,77537.17,0.0,0.01676,2e-05,3.3231]
[1777461298447,30.89,77538.08,0.0,0.01677,2e-05,3.32488]
[1777461303488,30.89,77538.28,0.0,0.01677,2e-05,3.32463]
[1777461309458,30.89,77533.88,0.0,0.01669,2e-05,3.31086]
[1777461314463,30.89,77527.22,0.0,0.01657,2e-05,3.29097]
[1777461319468,30.89,77537.38,0.0,0.01674,2e-05,3.31974]
[1777461324473,30.88,77545.23,0.0,0.01687,2e-05,3.34171]
[1777461329477,30.88,77553.88,0.0,0.017,2e-05,3.36386]
[1777461335483,30.87,77555.54,0.0,0.01698,2e-05,3.36139]
[1777461340488,30.85,77561.83,0.0,0.01703,2e-05,3.37021]
[1777461343491,30.84,77551.75,0.0,0.01685,2e-05,3.33785]
[1777461348496,30.84,77550.83,0.0,0.01682,2e-05,3.33426]
[1777461353501,30.84,77552.08,0.0,0.01684,2e-05,3.33702]
[1777461358506,30.84,77553.03,0.0,0.01685,2e-05,3.33906]
[1777461363511,30.83,77553.13,0.0,0.01685,2e-05,3.33825]
[1777461368516,30.83,77549.52,0.0,0.01678,2e-05,3.32684]
[1777461373522,30.83,77549.34,0.0,0.01677,2e-05,3.32552]
[1777461378527,30.83,77554.75,0.0,0.01686,2e-05,3.34047]
[1777461383532,30.83,77555.58,0.0,0.01687,2e-05,3.34196]
[1777461388537,30.83,77556.8,0.0,0.01688,2e-05,3.3446]
[1777461393542,30.82,77558.29,0.0,0.0169,2e-05,3.34629]
[1777461399548,30.82,77558.19,0.0,0.01689,2e-05,3.34501]
[1777461404555,30.82,77558.32,0.0,0.01688,2e-05,3.34428]
[1777461407558,30.82,77547.05,0.0,0.01669,2e-05,3.3109]
[1777461412563,30.82,77547.81,0.0,0.0167,2e-05,3.31242]
[1777461417568,30.82,77553.97,0.0,0.0168,2e-05,3.32959]
[1777461422573,30.81,77554.09,0.0,0.0168,2e-05,3.32912]
[1777461427578,30.81,77554.39,0.0,0.0168,2e-05,3.32917]
[1777461433584,30.81,77554.02,0.0,0.01678,2e-05,3.32707]
[1777461438589,30.81,77557.35,0.0,0.01683,2e-05,3.33593]
[1777461443594,30.81,77558.97,0.0,0.01686,2e-05,3.33976]
[1777461448599,30.8,77554.8,0.0,0.01678,2e-05,3.32676]
[1777461453603,30.8,77552.02,0.0,0.01672,2e-05,3.31624]
[1777461459574,30.8,77551.08,0.0,0.0167,2e-05,3.31268]
[1777461464614,30.8,77551.05,0.0,0.0167,2e-05,3.31193]
[1777461469619,30.8,77552.63,0.0,0.01672,2e-05,3.31584]
[1777461474624,30.8,77553.78,0.0,0.01673,2e-05,3.31846]
[1777461480630,30.8,77553.99,0.0,0.01673,2e-05,3.3182]
[1777461485635,30.79,77556.1,0.0,0.01676,2e-05,3.32358]
[1777461491641,30.79,77555.07,0.0,0.01674,2e-05,3.31986]
[1777461496646,30.79,77552.32,0.0,0.01669,2e-05,3.31099]
[1777461502652,30.79,77552.96,0.0,0.0167,2e-05,3.31207]
[1777461507657,30.79,77554.47,0.0,0.01672,2e-05,3.31579]
[1777461512662,30.79,77554.36,0.0,0.0167,2e-05,3.31312]
[1777461517667,30.79,77551.59,0.0,0.01665,2e-05,3.30442]
[1777461522672,30.78,77546.02,0.0,0.01656,2e-05,3.28776]
[1777461527677,30.78,77539.77,0.0,0.01645,2e-05,3.26933]
[1777461532682,30.78,77539.93,0.0,0.01645,2e-05,3.2695]
[1777461537687,30.78,77532.93,0.0,0.01633,2e-05,3.2491]
[1777461542692,30.78,77527.45,0.0,0.01624,2e-05,3.23338]
[1777461547697,30.78,77530.49,0.0,0.01629,2e-05,3.24207]
[1777461552702,30.78,77529.19,0.0,0.01627,2e-05,3.23829]
[1777461557707,30.78,77532.69,0.0,0.01633,2e-05,3.24824]
[1777461560670,30.78,77532.32,0.0,0.01632,2e-05,3.24712]
[1777461560950,30.78,77532.32,0.0,0.01632,2e-05,3.24712]
[1777461566715,30.78,77529.92,0.0,0.01628,2e-05,3.24017]
[1777461571720,30.78,77525.1,0.0,0.01619,2e-05,3.22476]
[1777461576725,30.78,77519.1,0.0,0.0161,2e-05,3.20781]
[1777461580734,30.78,77506.65,0.0,0.01589,2e-05,3.17288]
[1777461585739,30.78,77505.41,0.0,0.01588,2e-05,3.16991]
[1777461590744,30.78,77508.76,0.0,0.01594,2e-05,3.17986]
[1777461593752,30.79,77496.75,0.0,0.01574,2e-05,3.14647]
[1777461598757,30.79,77495.18,0.0,0.01572,2e-05,3.14291]
[1777461603763,30.79,77495.63,0.0,0.01573,2e-05,3.14496]
[1777461609769,30.79,77494.29,0.0,0.01572,2e-05,3.14198]
[1777461616776,30.79,77498.47,0.0,0.01579,2e-05,3.15486]
[1777461619779,30.79,77499.16,0.0,0.0158,2e-05,3.15718]
[1777461624784,30.79,77495.71,0.0,0.01575,2e-05,3.14819]
[1777461630784,30.8,77496.39,0.0,0.01577,2e-05,3.15094]
[1777461635798,30.8,77504.27,0.0,0.01589,2e-05,3.17206]
[1777461640803,30.8,77492.82,0.0,0.01571,2e-05,3.14059]
[1777461645808,30.8,77488.92,0.0,0.01565,2e-05,3.13055]
[1777461651814,30.8,77496.77,0.0,0.01579,2e-05,3.15341]
[1777461656818,30.8,77494.46,0.0,0.01575,2e-05,3.14764]
[1777461662824,30.81,77491.82,0.0,0.01571,2e-05,3.141]
[1777461667829,30.81,77490.56,0.0,0.0157,2e-05,3.13829]
[1777461672834,30.81,77489.85,0.0,0.01569,2e-05,3.13723]
[1777461678840,30.81,77498.05,0.0,0.01583,2e-05,3.16088]
[1777461683845,30.81,77498.8,0.0,0.01584,2e-05,3.16368]
[1777461688850,30.81,77498.08,0.0,0.01584,2e-05,3.16225]
[1777461693855,30.81,77496.56,0.0,0.01581,2e-05,3.15695]
[1777461698860,30.82,77496.76,0.0,0.01581,2e-05,3.15813]
[1777461703865,30.82,77498.72,0.0,0.01585,2e-05,3.16421]
[1777461708870,30.82,77492.47,0.0,0.01575,2e-05,3.14735]
[1777461713875,30.82,77491.08,0.0,0.01573,2e-05,3.1442]
[1777461718880,30.82,77488.89,0.0,0.0157,2e-05,3.13882]
[1777461723885,30.82,77482.35,0.0,0.0156,2e-05,3.12144]
[1777461728890,30.83,77480.4,0.0,0.01558,2e-05,3.11698]
[1777461733895,30.83,77480.74,0.0,0.01559,2e-05,3.11886]
[1777461738900,30.83,77480.19,0.0,0.01559,2e-05,3.11828]
[1777461744906,30.83,77479.5,0.0,0.01558,2e-05,3.11749]
[1777461749911,30.83,77479.71,0.0,0.01559,2e-05,3.11899]
[1777461754916,30.84,77482.99,0.0,0.01564,2e-05,3.12744]
[1777461759921,30.84,77484.76,0.0,0.01567,2e-05,3.13316]
[1777461764926,30.84,77482.92,0.0,0.01565,2e-05,3.12889]
[1777461769931,30.84,77482.61,0.0,0.01565,2e-05,3.12886]
[1777461774935,30.84,77481.41,0.0,0.01563,2e-05,3.12639]
[1777461779940,30.84,77478.08,0.0,0.01559,2e-05,3.1181]
[1777461784945,30.85,77479.49,0.0,0.01561,2e-05,3.12294]
[1777461789950,30.85,77479.85,0.0,0.01563,2e-05,3.12478]
[1777461795956,30.85,77476.05,0.0,0.01557,2e-05,3.11534]
[1777461800964,30.85,77473.36,0.0,0.01553,2e-05,3.10885]
[1777461805969,30.86,77474.39,0.0,0.01556,2e-05,3.1127]
[1777461810975,30.86,77474.21,0.0,0.01556,2e-05,3.11315]
[1777461816981,30.86,77471.98,0.0,0.01552,2e-05,3.10658]
[1777461821986,30.86,77472.76,0.0,0.01554,2e-05,3.10926]
[1777461826991,30.86,77476.91,0.0,0.01561,2e-05,3.12115]
[1777461831996,30.86,77481.0,0.0,0.01568,2e-05,3.13332]
[1777461838002,30.87,77482.46,0.0,0.01571,2e-05,3.13832]
[1777461843008,30.87,77481.85,0.0,0.0157,2e-05,3.13738]
[1777461848013,30.87,77482.42,0.0,0.01571,2e-05,3.13971]
[1777461853018,30.87,77482.26,0.0,0.01572,2e-05,3.14]
[1777461858023,30.87,77482.86,0.0,0.01573,2e-05,3.1424]
[1777461863028,30.87,77481.25,0.0,0.01571,2e-05,3.13861]
[1777461868034,30.87,77477.26,0.0,0.01565,2e-05,3.12814]
[1777461873039,30.87,77477.16,0.0,0.01564,2e-05,3.12607]
[1777461878044,30.87,77477.04,0.0,0.01562,2e-05,3.12373]
[1777461883049,30.87,77483.03,0.0,0.01571,2e-05,3.13827]
[1777461888054,30.86,77481.3,0.0,0.01567,2e-05,3.13137]
[1777461893059,30.86,77481.52,0.0,0.01566,2e-05,3.12994]
[1777461898064,30.85,77480.95,0.0,0.01564,2e-05,3.12632]
[1777461903069,30.85,77481.6,0.0,0.01564,2e-05,3.12613]
[1777461908074,30.84,77477.78,0.0,0.01556,2e-05,3.11357]
[1777461913079,30.84,77477.7,0.0,0.01555,2e-05,3.11125]
[1777461918084,30.84,77479.42,0.0,0.01557,2e-05,3.11407]
[1777461923089,30.83,77478.42,0.0,0.01554,2e-05,3.10939]
[1777461928094,30.83,77479.39,0.0,0.01554,2e-05,3.11019]
[1777461933099,30.82,77479.08,0.0,0.01552,2e-05,3.10581]
[1777461937598,30.82,77476.93,0.0,0.01548,2e-05,3.09827]
[1777461938104,30.82,77477.91,0.0,0.01549,2e-05,3.10048]
[1777461943109,30.81,77477.42,0.0,0.01547,2e-05,3.09652]
[1777461946674,30.81,77477.3,0.0,0.01546,2e-05,3.09464]
[1777461947113,30.81,77477.13,0.0,0.01545,2e-05,3.0938]
[1777461949629,30.81,77473.86,0.0,0.01539,2e-05,3.08392]
[1777461950116,30.81,77470.16,0.0,0.01533,2e-05,3.07329]
[1777461950482,30.81,77470.16,0.0,0.01533,2e-05,3.07329]
[1777461951019,30.81,77470.16,0.0,0.01533,2e-05,3.07329]
[1777461952709,30.8,77465.05,0.0,0.01525,2e-05,3.0584]
[1777461953119,30.8,77459.78,0.0,0.01516,2e-05,3.04364]
[1777461953363,30.8,77459.78,0.0,0.01516,2e-05,3.04364]
[1777461954120,30.8,77460.35,0.0,0.01517,2e-05,3.04481]
[1777461956369,30.8,77457.18,0.0,0.01512,2e-05,3.03547]
[1777461957123,30.8,77457.08,0.0,0.01511,2e-05,3.03486]
[1777461957257,30.8,77457.08,0.0,0.01511,2e-05,3.03486]
[1777461958124,30.8,77454.45,0.0,0.01507,2e-05,3.02739]
[1777461964114,30.8,77450.95,0.0,0.01501,2e-05,3.01637]
[1777461969139,30.79,77452.8,0.0,0.01503,2e-05,3.01963]
[1777461971314,30.79,77452.79,0.0,0.01502,2e-05,3.01899]
[1777461972142,30.79,77456.38,0.0,0.01508,2e-05,3.02842]
[1777461972277,30.79,77456.38,0.0,0.01508,2e-05,3.02842]
[1777461973143,30.79,77456.3,0.0,0.01507,2e-05,3.02787]
[1777461977401,30.79,77452.82,0.0,0.01501,2e-05,3.01718]
[1777461978149,30.79,77452.41,0.0,0.015,2e-05,3.01579]
[1777461983154,30.78,77452.99,0.0,0.015,2e-05,3.01588]
[1777461988159,30.78,77453.23,0.0,0.015,2e-05,3.01505]
[1777461993164,30.78,77446.97,0.0,0.01489,2e-05,2.99522]
[1777461998169,30.78,77452.12,0.0,0.01496,2e-05,3.0078]
[1777462003174,30.77,77453.46,0.0,0.01497,2e-05,3.01002]
[1777462008179,30.77,77454.35,0.0,0.01498,2e-05,3.01099]
[1777462013184,30.77,77455.01,0.0,0.01498,2e-05,3.01128]
[1777462018189,30.76,77453.99,0.0,0.01495,2e-05,3.00712]
[1777462023194,30.76,77456.91,0.0,0.01499,2e-05,3.01406]
[1777462028199,30.76,77456.51,0.0,0.01498,2e-05,3.01232]
[1777462032200,30.76,77457.06,0.0,0.01499,2e-05,3.01337]
[1777462033204,30.76,77456.98,0.0,0.01499,2e-05,3.013]
[1777462038209,30.75,77454.79,0.0,0.01494,2e-05,3.00534]
[1777462044215,30.75,77456.18,0.0,0.01496,2e-05,3.00741]
[1777462045591,30.75,77456.56,0.0,0.01496,2e-05,3.00815]
[1777462045692,30.75,77456.56,0.0,0.01496,2e-05,3.00815]
[1777462046455,30.75,77456.56,0.0,0.01496,2e-05,3.00815]
[1777462047218,30.75,77457.85,0.0,0.01498,2e-05,3.01149]
[1777462052730,30.75,77457.63,0.0,0.01496,2e-05,3.0082]
[1777462058230,30.74,77456.91,0.0,0.01494,2e-05,3.00416]
[1777462063235,30.74,77453.49,0.0,0.01488,2e-05,2.99357]
[1777462068240,30.74,77454.11,0.0,0.01488,2e-05,2.99396]
[1777462072000,30.74,77453.89,0.0,0.01487,2e-05,2.99262]
[1777462072244,30.74,77453.85,0.0,0.01487,2e-05,2.99226]
[1777462077249,30.73,77453.37,0.0,0.01486,2e-05,2.98973]
[1777462082254,30.73,77453.36,0.0,0.01485,2e-05,2.98851]
[1777462087259,30.73,77453.33,0.0,0.01484,2e-05,2.98723]
[1777462091198,30.73,77452.61,0.0,0.01483,2e-05,2.98459]
[1777462091263,30.73,77452.35,0.0,0.01482,2e-05,2.98365]
[1777462092097,30.73,77452.35,0.0,0.01482,2e-05,2.98365]
[1777462092264,30.73,77452.47,0.0,0.01482,2e-05,2.98376]
[1777462097269,30.72,77453.08,0.0,0.01482,2e-05,2.98425]
[1777462102615,30.72,77453.08,0.0,0.01482,2e-05,2.98335]
[1777462103274,30.72,77452.76,0.0,0.01481,2e-05,2.98202]
[1777462109280,30.72,77451.8,0.0,0.01479,2e-05,2.97815]
[1777462109422,30.72,77451.8,0.0,0.01479,2e-05,2.97815]
[1777462111282,30.72,77451.71,0.0,0.01478,2e-05,2.97614]
[1777462113271,30.72,77451.78,0.0,0.01478,2e-05,2.97592]
[1777462113284,30.72,77451.89,0.0,0.01478,2e-05,2.97601]
[1777462118289,30.71,77453.64,0.0,0.0148,2e-05,2.97964]
[1777462119616,30.71,77456.0,0.0,0.01483,2e-05,2.98574]
[1777462119964,30.71,77456.0,0.0,0.01483,2e-05,2.98574]
[1777462127079,30.71,77460.09,0.0,0.01489,2e-05,2.99492]
[1777462127301,30.71,77460.68,0.0,0.01489,2e-05,2.99638]
[1777462127401,30.71,77460.68,0.0,0.01489,2e-05,2.99638]
[1777462128014,30.71,77460.68,0.0,0.01489,2e-05,2.99638]
[1777462128215,30.71,77460.68,0.0,0.01489,2e-05,2.99638]
[1777462128302,30.71,77465.65,0.0,0.01497,2e-05,3.00968]
[1777462128581,30.71,77465.65,0.0,0.01497,2e-05,3.00968]
[1777462129303,30.71,77470.51,0.0,0.01504,2e-05,3.02278]
[1777462132292,30.71,77482.33,0.0,0.01523,2e-05,3.05451]
[1777462135663,30.7,77477.21,0.0,0.01514,2e-05,3.0397]
[1777462136310,30.7,77474.27,0.0,0.01509,2e-05,3.03145]
[1777462142316,30.7,77469.14,0.0,0.01501,2e-05,3.01621]
[1777462148322,30.7,77460.93,0.0,0.01488,2e-05,2.99327]
[1777462154328,30.7,77461.2,0.0,0.01488,2e-05,2.99326]
[1777462159333,30.7,77461.35,0.0,0.01487,2e-05,2.99295]
[1777462164338,30.7,77460.94,0.0,0.01486,2e-05,2.99128]
[1777462169343,30.69,77462.41,0.0,0.01488,2e-05,2.99465]
[1777462174348,30.69,77462.73,0.0,0.01488,2e-05,2.99332]
[1777462179353,30.69,77462.16,0.0,0.01487,2e-05,2.99118]
[1777462184358,30.69,77461.96,0.0,0.01486,2e-05,2.99004]
[1777462190364,30.69,77467.95,0.0,0.01495,2e-05,3.00552]
[1777462195369,30.69,77467.77,0.0,0.01494,2e-05,3.00432]
[1777462200374,30.69,77468.84,0.0,0.01495,2e-05,3.00651]
[1777462205379,30.68,77468.58,0.0,0.01494,2e-05,3.00509]
[1777462210384,30.68,77468.88,0.0,0.01495,2e-05,3.00521]
[1777462216390,30.68,77470.78,0.0,0.01497,2e-05,3.0096]
[1777462222141,30.68,77471.39,0.0,0.01497,2e-05,3.01044]
[1777462227401,30.68,77464.3,0.0,0.01486,2e-05,2.99041]
[1777462232406,30.68,77471.74,0.0,0.01496,2e-05,3.00822]
[1777462237411,30.67,77469.19,0.0,0.01492,2e-05,3.00052]
[1777462242416,30.67,77470.07,0.0,0.01493,2e-05,3.00225]
[1777462247421,30.67,77473.09,0.0,0.01497,2e-05,3.00947]
[1777462252426,30.67,77476.04,0.0,0.01501,2e-05,3.01676]
[1777462257431,30.67,77483.96,0.0,0.01513,2e-05,3.03746]
[1777462263437,30.66,77480.33,0.0,0.01507,2e-05,3.0262]
[1777462268442,30.66,77482.7,0.0,0.0151,2e-05,3.032]
[1777462273447,30.66,77483.48,0.0,0.01511,2e-05,3.03359]
[1777462273847,30.66,77483.48,0.0,0.01511,2e-05,3.03359]
[1777462274448,30.66,77483.96,0.0,0.01512,2e-05,3.0349]
[1777462279453,30.66,77483.73,0.0,0.01511,2e-05,3.03362]
[1777462282766,30.66,77483.92,0.0,0.01511,2e-05,3.03392]
[1777462283366,30.66,77483.92,0.0,0.01511,2e-05,3.03367]
[1777462287461,30.66,77473.08,0.0,0.01493,2e-05,3.0033]
[1777462292466,30.66,77472.56,0.0,0.01491,2e-05,2.99956]
[1777462298475,30.65,77473.24,0.0,0.01492,2e-05,3.00068]
[1777462300481,30.65,77483.88,0.0,0.01509,2e-05,3.02945]
[1777462302262,30.65,77485.13,0.0,0.0151,2e-05,3.03275]
[1777462302483,30.65,77483.22,0.0,0.01507,2e-05,3.02742]
[1777462304437,30.65,77483.75,0.0,0.01508,2e-05,3.02878]
[1777462304485,30.65,77483.93,0.0,0.01508,2e-05,3.02919]
[1777462306609,30.65,77484.51,0.0,0.01509,2e-05,3.03064]
[1777462307322,30.65,77484.51,0.0,0.01509,2e-05,3.03064]
[1777462314495,30.65,77483.02,0.0,0.01506,2e-05,3.02577]
[1777462319500,30.65,77484.13,0.0,0.01508,2e-05,3.0283]
[1777462324505,30.65,77484.48,0.0,0.01508,2e-05,3.02877]
[1777462327523,30.65,77483.67,0.0,0.01507,2e-05,3.02613]
[1777462328508,30.65,77483.84,0.0,0.01507,2e-05,3.02634]
[1777462329909,30.65,77484.17,0.0,0.01507,2e-05,3.02702]
[1777462330510,30.65,77485.49,0.0,0.01509,2e-05,3.03039]
[1777462335515,30.64,77486.94,0.0,0.01511,2e-05,3.03309]
[1777462338211,30.64,77487.5,0.0,0.01511,2e-05,3.0341]
[1777462338518,30.64,77487.71,0.0,0.01511,2e-05,3.03444]
[1777462343523,30.64,77490.8,0.0,0.01515,2e-05,3.04161]
[1777462348528,30.64,77492.91,0.0,0.01518,2e-05,3.04648]
[1777462353533,30.64,77495.88,0.0,0.01522,2e-05,3.05215]
[1777462359539,30.63,77495.86,0.0,0.01521,2e-05,3.05111]
[1777462364544,30.63,77493.06,0.0,0.01516,2e-05,3.04247]
[1777462370550,30.63,77491.89,0.0,0.01513,2e-05,3.03801]
[1777462375555,30.63,77500.64,0.0,0.01527,2e-05,3.06103]
[1777462380560,30.63,77502.92,0.0,0.0153,2e-05,3.06635]
[1777462386566,30.62,77515.74,0.0,0.0155,2e-05,3.10102]
[1777462391571,30.62,77517.7,0.0,0.01552,2e-05,3.10563]
[1777462396576,30.62,77523.95,0.0,0.01562,2e-05,3.12258]
[1777462401581,30.62,77532.65,0.0,0.01575,2e-05,3.14625]
[1777462406586,30.62,77541.14,0.0,0.01589,2e-05,3.16923]
[1777462411591,30.62,77543.72,0.0,0.01592,2e-05,3.17427]
[1777462416596,30.61,77542.71,0.0,0.0159,2e-05,3.1708]
[1777462421601,30.61,77542.55,0.0,0.01589,2e-05,3.16991]
[1777462426606,30.61,77548.38,0.0,0.01598,2e-05,3.18598]
[1777462431611,30.61,77550.09,0.0,0.01601,2e-05,3.19077]
[1777462436616,30.61,77560.22,0.0,0.01618,2e-05,3.21939]
[1777462442622,30.61,77557.83,0.0,0.01613,2e-05,3.21189]
[1777462447627,30.61,77559.05,0.0,0.01615,2e-05,3.21499]
[1777462452632,30.61,77557.12,0.0,0.01612,2e-05,3.20914]
[1777462458638,30.61,77558.29,0.0,0.01614,2e-05,3.21221]
[1777462463643,30.61,77560.17,0.0,0.01617,2e-05,3.21788]
[1777462469652,30.61,77561.83,0.0,0.0162,2e-05,3.22295]
[1777462474656,30.61,77563.65,0.0,0.01622,2e-05,3.22609]
[1777462477659,30.61,77547.31,0.0,0.01595,2e-05,3.17899]
[1777462482664,30.61,77548.76,0.0,0.01596,2e-05,3.18228]
[1777462487669,30.61,77553.36,0.0,0.01604,2e-05,3.19509]
[1777462492674,30.61,77553.19,0.0,0.01604,2e-05,3.19458]
[1777462497680,30.61,77554.23,0.0,0.01605,2e-05,3.19749]
[1777462502685,30.6,77550.38,0.0,0.01599,2e-05,3.18638]
[1777462508691,30.6,77553.87,0.0,0.01605,2e-05,3.19619]
[1777462513696,30.6,77554.12,0.0,0.01605,2e-05,3.19677]
[1777462518701,30.6,77555.56,0.0,0.01607,2e-05,3.20077]
[1777462523706,30.6,77560.81,0.0,0.01616,2e-05,3.21546]
[1777462528711,30.6,77568.52,0.0,0.01628,2e-05,3.23727]
[1777462533716,30.6,77575.52,0.0,0.01639,2e-05,3.25561]
[1777462538723,30.6,77588.78,0.0,0.01661,2e-05,3.29418]
[1777462543728,30.6,77592.38,0.0,0.01667,2e-05,3.3045]
[1777462549734,30.6,77592.56,0.0,0.01668,2e-05,3.30483]
[1777462554739,30.6,77592.11,0.0,0.01667,2e-05,3.30328]
[1777462559744,30.6,77594.46,0.0,0.01671,2e-05,3.3099]
[1777462564749,30.6,77593.27,0.0,0.01668,2e-05,3.30618]
[1777462569756,30.6,77605.83,0.0,0.0169,2e-05,3.34285]
[1777462575762,30.6,77603.35,0.0,0.01685,2e-05,3.33502]
[1777462578765,30.6,77613.11,0.0,0.01702,2e-05,3.36408]
[1777462584771,30.6,77602.44,0.0,0.01684,2e-05,3.33331]
[1777462589776,30.6,77594.91,0.0,0.01672,2e-05,3.31197]
[1777462594781,30.6,77593.98,0.0,0.0167,2e-05,3.30801]
[1777462599786,30.6,77593.11,0.0,0.01668,2e-05,3.3056]
[1777462605792,30.6,77593.09,0.0,0.01668,2e-05,3.30573]
[1777462610797,30.6,77593.12,0.0,0.01668,2e-05,3.30583]
[1777462616803,30.6,77588.78,0.0,0.01661,2e-05,3.29305]
[1777462622809,30.6,77586.36,0.0,0.01657,2e-05,3.28604]
[1777462627815,30.6,77584.58,0.0,0.01654,2e-05,3.28097]
[1777462633823,30.6,77583.13,0.0,0.01652,2e-05,3.27693]
[1777462638828,30.6,77583.03,0.0,0.01652,2e-05,3.27691]
[1777462643834,30.61,77582.38,0.0,0.01651,2e-05,3.27521]
[1777462648839,30.61,77591.72,0.0,0.01667,2e-05,3.30281]
[1777462653844,30.61,77600.03,0.0,0.01681,2e-05,3.32679]
[1777462655846,30.61,77589.81,0.0,0.01664,2e-05,3.29731]
[1777462658849,30.61,77604.97,0.0,0.0169,2e-05,3.34207]
[1777462661853,30.61,77617.35,0.0,0.01711,2e-05,3.37857]
[1777462667859,30.61,77625.67,0.0,0.01725,2e-05,3.40283]
[1777462672864,30.61,77625.57,0.0,0.01725,2e-05,3.40214]
[1777462678870,30.61,77633.3,0.0,0.01738,2e-05,3.42486]
[1777462684876,30.61,77630.58,0.0,0.01733,2e-05,3.41635]
[1777462689881,30.61,77627.88,0.0,0.01728,2e-05,3.40798]
[1777462694886,30.61,77632.68,0.0,0.01736,2e-05,3.42212]
[1777462699891,30.6,77634.96,0.0,0.0174,2e-05,3.42842]
[1777462704896,30.6,77635.82,0.0,0.01741,2e-05,3.43055]
[1777462709901,30.6,77636.39,0.0,0.01742,2e-05,3.43162]
[1777462714906,30.6,77635.47,0.0,0.01739,2e-05,3.42661]
[1777462719911,30.6,77627.21,0.0,0.01724,2e-05,3.40148]
[1777462724916,30.6,77627.27,0.0,0.01724,2e-05,3.40138]
[1777462729921,30.6,77624.5,0.0,0.01719,2e-05,3.39268]
[1777462734925,30.59,77609.79,0.0,0.01692,2e-05,3.34585]
[1777462739930,30.59,77609.65,0.0,0.0169,2e-05,3.34214]
[1777462744935,30.58,77606.91,0.0,0.01684,2e-05,3.33156]
[1777462749940,30.58,77606.29,0.0,0.01682,2e-05,3.32893]
[1777462754945,30.58,77603.0,0.0,0.01676,2e-05,3.31894]
[1777462760951,30.58,77602.22,0.0,0.01675,2e-05,3.31674]
[1777462765956,30.58,77600.74,0.0,0.01673,2e-05,3.31263]
[1777462771961,30.58,77599.72,0.0,0.0167,2e-05,3.30824]
[1777462776966,30.58,77596.29,0.0,0.01664,2e-05,3.29784]
[1777462782972,30.58,77594.05,0.0,0.0166,2e-05,3.29118]
[1777462788922,30.58,77592.63,0.0,0.01658,2e-05,3.28698]
[1777462792982,30.58,77580.75,0.0,0.01638,2e-05,3.25235]
[1777462797986,30.58,77579.48,0.0,0.01636,2e-05,3.24869]
[1777462802993,30.58,77576.03,0.0,0.0163,2e-05,3.23881]
[1777462807998,30.58,77582.79,0.0,0.01641,2e-05,3.25838]
[1777462813004,30.58,77584.36,0.0,0.01644,2e-05,3.26282]
[1777462819010,30.58,77593.49,0.0,0.01659,2e-05,3.28917]
[1777462824016,30.58,77597.51,0.0,0.01666,2e-05,3.30052]
[1777462829021,30.58,77604.63,0.0,0.01677,2e-05,3.32096]
[1777462834026,30.58,77607.04,0.0,0.0168,2e-05,3.32575]
[1777462840032,30.57,77606.1,0.0,0.01678,2e-05,3.32224]
[1777462845037,30.57,77605.78,0.0,0.01678,2e-05,3.32074]
[1777462850042,30.56,77603.5,0.0,0.0167,2e-05,3.30876]
[1777462853045,30.56,77591.53,0.0,0.01649,2e-05,3.27171]
[1777462858050,30.56,77588.06,0.0,0.01643,2e-05,3.26123]
[1777462863055,30.56,77588.83,0.0,0.01644,2e-05,3.26338]
[1777462869061,30.56,77588.32,0.0,0.01643,2e-05,3.26185]
[1777462875067,30.56,77588.42,0.0,0.01643,2e-05,3.26205]
[1777462880072,30.56,77588.28,0.0,0.01643,2e-05,3.26157]
[1777462886078,30.56,77584.22,0.0,0.01636,2e-05,3.24977]
[1777462891083,30.56,77576.81,0.0,0.01623,2e-05,3.22687]
[1777462896088,30.56,77572.38,0.0,0.01616,2e-05,3.21444]
[1777462901093,30.56,77572.72,0.0,0.01617,2e-05,3.21574]
[1777462906098,30.56,77580.72,0.0,0.0163,2e-05,3.23902]
[1777462910104,30.56,77596.32,0.0,0.01656,2e-05,3.2843]
[1777462916110,30.56,77592.54,0.0,0.0165,2e-05,3.27336]
[1777462921115,30.56,77593.28,0.0,0.01651,2e-05,3.27544]
[1777462926120,30.56,77590.79,0.0,0.01647,2e-05,3.26811]
[1777462931125,30.56,77588.58,0.0,0.01643,2e-05,3.26176]
[1777462936130,30.56,77588.41,0.0,0.01643,2e-05,3.26134]
[1777462941137,30.56,77584.14,0.0,0.01636,2e-05,3.24921]
[1777462946142,30.56,77583.7,0.0,0.01635,2e-05,3.24815]
[1777462951147,30.56,77582.64,0.0,0.01633,2e-05,3.2435]
[1777462957153,30.56,77578.74,0.0,0.01626,2e-05,3.23235]
[1777462963143,30.56,77578.76,0.0,0.01627,2e-05,3.23265]
[1777462968167,30.56,77580.36,0.0,0.01629,2e-05,3.23744]
[1777462973172,30.56,77581.82,0.0,0.01632,2e-05,3.24176]
[1777462978177,30.56,77579.36,0.0,0.01628,2e-05,3.2348]
[1777462983182,30.56,77574.73,0.0,0.0162,2e-05,3.22164]
[1777462988205,30.56,77569.88,0.0,0.01612,2e-05,3.20755]
[1777462993211,30.56,77569.29,0.0,0.01611,2e-05,3.20528]
[1777462998216,30.56,77568.41,0.0,0.0161,2e-05,3.2032]
[1777463003221,30.56,77566.63,0.0,0.01607,2e-05,3.19856]
[1777463008228,30.56,77565.52,0.0,0.01605,2e-05,3.19586]
[1777463012233,30.56,77557.78,0.0,0.01592,2e-05,3.17221]
[1777463017238,30.56,77550.95,0.0,0.01581,2e-05,3.153]
[1777463022245,30.56,77542.07,0.0,0.01567,2e-05,3.12849]
[1777463027250,30.56,77536.02,0.0,0.01557,2e-05,3.11173]
[1777463033256,30.56,77535.29,0.0,0.01556,2e-05,3.10978]
[1777463039262,30.56,77530.71,0.0,0.01548,2e-05,3.09676]
[1777463044267,30.56,77530.01,0.0,0.01547,2e-05,3.09467]
[1777463049272,30.56,77526.33,0.0,0.01541,2e-05,3.08428]
[1777463054277,30.56,77524.35,0.0,0.01538,2e-05,3.07877]
[1777463059282,30.56,77525.71,0.0,0.0154,2e-05,3.08281]
[1777463064287,30.57,77528.43,0.0,0.01545,2e-05,3.09107]
[1777463070293,30.57,77529.02,0.0,0.01547,2e-05,3.09352]
[1777463075298,30.57,77528.41,0.0,0.01545,2e-05,3.09084]
[1777463080303,30.57,77528.44,0.0,0.01546,2e-05,3.09144]
[1777463085308,30.57,77527.3,0.0,0.01544,2e-05,3.08882]
[1777463090314,30.57,77528.17,0.0,0.01546,2e-05,3.09176]
[1777463096320,30.57,77528.01,0.0,0.01546,2e-05,3.09197]
[1777463102328,30.57,77526.66,0.0,0.01544,2e-05,3.08888]
[1777463107334,30.58,77526.64,0.0,0.01544,2e-05,3.08942]
[1777463113340,30.58,77526.71,0.0,0.01545,2e-05,3.0906]
[1777463116343,30.58,77513.75,0.0,0.01525,2e-05,3.05468]
[1777463121348,30.58,77512.3,0.0,0.01522,2e-05,3.05088]
[1777463127354,30.58,77514.2,0.0,0.01526,2e-05,3.05638]
[1777463132360,30.58,77514.27,0.0,0.01525,2e-05,3.05522]
[1777463134505,30.58,77516.65,0.0,0.01529,2e-05,3.06183]
[1777463134517,30.58,77516.65,0.0,0.01529,2e-05,3.06183]
[1777463140368,30.58,77521.12,0.0,0.01537,2e-05,3.07601]
[1777463145373,30.59,77526.77,0.0,0.01547,2e-05,3.09312]
[1777463150379,30.59,77528.18,0.0,0.0155,2e-05,3.09831]
[1777463152532,30.59,77528.6,0.0,0.01551,2e-05,3.09975]
[1777463153384,30.59,77545.27,0.0,0.01578,2e-05,3.147]
[1777463154368,30.59,77545.27,0.0,0.01578,2e-05,3.147]
[1777463154385,30.59,77557.81,0.0,0.01598,2e-05,3.18264]
[1777463159390,30.59,77565.44,0.0,0.01611,2e-05,3.20483]
[1777463164396,30.59,77569.84,0.0,0.01619,2e-05,3.21781]
[1777463169401,30.59,77569.83,0.0,0.01619,2e-05,3.21832]
[1777463174406,30.59,77571.24,0.0,0.01622,2e-05,3.22281]
[1777463179411,30.6,77570.05,0.0,0.0162,2e-05,3.22003]
[1777463184416,30.6,77569.84,0.0,0.0162,2e-05,3.21995]
[1777463189420,30.6,77570.01,0.0,0.01621,2e-05,3.22098]
[1777463194425,30.6,77566.43,0.0,0.01614,2e-05,3.20961]
[1777463199430,30.6,77567.46,0.0,0.01616,2e-05,3.21317]
[1777463204436,30.6,77567.1,0.0,0.01616,2e-05,3.21273]
[1777463209441,30.6,77567.07,0.0,0.01616,2e-05,3.21324]
[1777463214446,30.6,77568.29,0.0,0.01619,2e-05,3.21729]
[1777463219451,30.6,77571.76,0.0,0.01625,2e-05,3.22776]
[1777463224456,30.61,77564.27,0.0,0.01613,2e-05,3.20684]
[1777463229461,30.61,77564.3,0.0,0.01613,2e-05,3.2076]
[1777463234466,30.61,77566.45,0.0,0.01617,2e-05,3.21436]
[1777463239476,30.61,77566.86,0.0,0.01618,2e-05,3.21609]
[1777463239813,30.61,77566.86,0.0,0.01618,2e-05,3.21609]
[1777463240137,30.61,77566.86,0.0,0.01618,2e-05,3.21609]
[1777463241478,30.61,77607.2,0.0,0.01686,2e-05,3.33334]
[1777463242479,30.61,77630.48,0.0,0.01726,2e-05,3.40233]
[1777463245482,30.61,77610.5,0.0,0.01691,2e-05,3.34278]
[1777463246595,30.61,77608.25,0.0,0.01688,2e-05,3.33615]
[1777463247484,30.61,77608.19,0.0,0.01688,2e-05,3.33596]
[1777463252489,30.61,77601.07,0.0,0.01675,2e-05,3.3134]
[1777463257494,30.61,77593.56,0.0,0.01662,2e-05,3.29221]
[1777463262499,30.61,77593.97,0.0,0.01663,2e-05,3.29423]
[1777463267504,30.61,77593.84,0.0,0.01663,2e-05,3.29438]
[1777463271134,30.61,77595.27,0.0,0.01666,2e-05,3.29901]
[1777463271508,30.61,77594.88,0.0,0.01666,2e-05,3.298]
[1777463276513,30.61,77595.33,0.0,0.01666,2e-05,3.29908]
[1777463281528,30.61,77587.75,0.0,0.01653,2e-05,3.277]
[1777463285282,30.61,77584.85,0.0,0.01649,2e-05,3.26866]
[1777463285532,30.61,77581.96,0.0,0.01644,2e-05,3.2604]
[1777463290537,30.62,77576.37,0.0,0.01635,2e-05,3.24575]
[1777463296531,30.62,77577.37,0.0,0.01637,2e-05,3.24797]
[1777463301549,30.62,77568.6,0.0,0.01622,2e-05,3.22284]
[1777463306554,30.62,77568.55,0.0,0.01622,2e-05,3.22287]
[1777463311559,30.62,77568.78,0.0,0.01622,2e-05,3.22203]
[1777463316564,30.62,77568.13,0.0,0.01621,2e-05,3.22035]
[1777463319567,30.62,77555.09,0.0,0.01599,2e-05,3.18323]
[1777463324572,30.62,77551.35,0.0,0.01593,2e-05,3.17279]
[1777463329577,30.62,77551.75,0.0,0.01594,2e-05,3.17407]
[1777463334582,30.62,77552.64,0.0,0.01595,2e-05,3.17669]
[1777463339587,30.62,77553.84,0.0,0.01597,2e-05,3.18011]
[1777463344592,30.62,77553.71,0.0,0.01597,2e-05,3.17979]
[1777463349597,30.62,77554.48,0.0,0.01599,2e-05,3.18198]
[1777463354602,30.62,77554.77,0.0,0.01599,2e-05,3.18282]
[1777463359608,30.62,77554.84,0.0,0.01599,2e-05,3.183]
[1777463364613,30.62,77555.32,0.0,0.016,2e-05,3.18454]
[1777463369617,30.62,77558.09,0.0,0.01605,2e-05,3.19242]
[1777463374622,30.62,77558.13,0.0,0.01604,2e-05,3.19072]
[1777463374674,30.62,77558.13,0.0,0.01604,2e-05,3.19072]
[1777463374830,30.62,77558.13,0.0,0.01604,2e-05,3.19072]
[1777463380629,30.62,77558.51,0.0,0.01604,2e-05,3.19176]
[1777463385634,30.62,77557.9,0.0,0.01603,2e-05,3.18988]
[1777463390639,30.62,77555.15,0.0,0.01599,2e-05,3.182]
[1777463395644,30.62,77555.91,0.0,0.016,2e-05,3.18414]
[1777463400650,30.62,77545.01,0.0,0.01582,2e-05,3.15317]
[1777463404654,30.62,77531.48,0.0,0.0156,2e-05,3.11506]
[1777463406656,30.62,77520.17,0.0,0.01542,2e-05,3.08339]
[1777463411661,30.62,77519.43,0.0,0.0154,2e-05,3.08062]
[1777463416665,30.62,77518.74,0.0,0.01539,2e-05,3.0785]
[1777463422671,30.62,77519.88,0.0,0.01541,2e-05,3.08156]
[1777463427676,30.62,77519.81,0.0,0.01541,2e-05,3.08123]
[1777463432681,30.61,77519.1,0.0,0.01539,2e-05,3.07759]
[1777463435409,30.61,77518.48,0.0,0.01538,2e-05,3.07583]
[1777463435684,30.61,77517.86,0.0,0.01537,2e-05,3.07411]
[1777463440473,30.62,77512.51,0.0,0.01528,2e-05,3.05946]
[1777463440574,30.62,77512.51,0.0,0.01528,2e-05,3.05946]
[1777463440974,30.62,77512.51,0.0,0.01528,2e-05,3.05946]
[1777463441470,30.62,77512.51,0.0,0.01528,2e-05,3.05946]
[1777463443093,30.62,77513.21,0.0,0.01529,2e-05,3.06151]
[1777463443692,30.62,77513.34,0.0,0.0153,2e-05,3.0619]
[1777463448697,30.62,77513.91,0.0,0.01531,2e-05,3.06353]
[1777463449067,30.62,77513.91,0.0,0.01531,2e-05,3.06353]
[1777463449698,30.62,77511.09,0.0,0.01526,2e-05,3.05571]
[1777463454209,30.62,77512.13,0.0,0.01528,2e-05,3.0584]
[1777463454632,30.62,77512.13,0.0,0.01528,2e-05,3.0584]
[1777463459666,30.61,77514.32,0.0,0.01531,2e-05,3.06402]
[1777463462383,30.61,77515.67,0.0,0.01533,2e-05,3.06759]
[1777463462693,30.61,77515.67,0.0,0.01533,2e-05,3.06759]
[1777463463099,30.61,77515.67,0.0,0.01533,2e-05,3.06759]
[1777463463695,30.61,77515.67,0.0,0.01533,2e-05,3.06752]
[1777463468719,30.61,77516.89,0.0,0.01535,2e-05,3.07044]
[1777463473724,30.61,77517.71,0.0,0.01536,2e-05,3.07219]
[1777463478729,30.61,77518.33,0.0,0.01536,2e-05,3.07332]
[1777463483734,30.61,77519.49,0.0,0.01538,2e-05,3.07589]
[1777463488739,30.61,77516.91,0.0,0.01533,2e-05,3.06811]
[1777463493744,30.61,77514.03,0.0,0.01528,2e-05,3.05811]
[1777463498749,30.61,77512.53,0.0,0.01525,2e-05,3.05362]
[1777463503754,30.61,77511.01,0.0,0.01523,2e-05,3.04914]
[1777463508759,30.6,77509.39,0.0,0.0152,2e-05,3.04446]
[1777463513764,30.6,77509.31,0.0,0.0152,2e-05,3.04406]
[1777463518769,30.6,77508.52,0.0,0.01518,2e-05,3.0417]
[1777463523774,30.6,77507.56,0.0,0.01517,2e-05,3.03895]
[1777463528779,30.6,77514.71,0.0,0.01528,2e-05,3.05835]
[1777463532780,30.6,77513.83,0.0,0.01526,2e-05,3.05569]
[1777463532783,30.6,77514.29,0.0,0.01527,2e-05,3.05689]
[1777463533778,30.6,77514.29,0.0,0.01527,2e-05,3.05689]
[1777463533784,30.6,77518.71,0.0,0.01534,2e-05,3.06896]
[1777463534410,30.6,77518.71,0.0,0.01534,2e-05,3.06896]
[1777463534785,30.6,77525.18,0.0,0.01544,2e-05,3.08672]
[1777463535231,30.6,77525.18,0.0,0.01544,2e-05,3.08672]
[1777463535786,30.6,77525.38,0.0,0.01544,2e-05,3.08711]
[1777463540791,30.6,77526.15,0.0,0.01545,2e-05,3.08834]
[1777463545796,30.6,77524.96,0.0,0.01543,2e-05,3.08414]
[1777463547345,30.6,77524.77,0.0,0.01542,2e-05,3.08346]
[1777463547804,30.6,77524.77,0.0,0.01542,2e-05,3.08328]
[1777463548074,30.6,77524.77,0.0,0.01542,2e-05,3.08328]
[1777463548805,30.6,77527.38,0.0,0.01546,2e-05,3.09035]
[1777463553810,30.59,77527.82,0.0,0.01546,2e-05,3.08904]
[1777463559365,30.59,77527.9,0.0,0.01545,2e-05,3.08834]
[1777463565822,30.59,77528.87,0.0,0.01547,2e-05,3.09088]
[1777463570827,30.59,77530.12,0.0,0.01548,2e-05,3.09425]
[1777463575832,30.59,77530.57,0.0,0.01549,2e-05,3.09535]
[1777463580837,30.59,77531.64,0.0,0.01551,2e-05,3.09812]
[1777463585842,30.59,77536.09,0.0,0.01558,2e-05,3.11061]
[1777463590846,30.59,77538.1,0.0,0.01561,2e-05,3.11638]
[1777463595249,30.59,77540.43,0.0,0.01565,2e-05,3.12294]
[1777463595851,30.59,77541.02,0.0,0.01566,2e-05,3.12443]
[1777463599631,30.59,77542.24,0.0,0.01568,2e-05,3.12746]
[1777463599855,30.59,77542.54,0.0,0.01568,2e-05,3.12813]
[1777463600426,30.59,77542.54,0.0,0.01568,2e-05,3.12813]
[1777463600856,30.59,77541.45,0.0,0.01566,2e-05,3.12507]
[1777463605861,30.59,77537.01,0.0,0.01559,2e-05,3.11193]
[1777463610866,30.59,77535.85,0.0,0.01556,2e-05,3.10806]
[1777463614874,30.59,77558.83,0.0,0.01593,2e-05,3.17079]
[1777463617877,30.59,77569.02,0.0,0.01609,2e-05,3.19943]
[1777463622882,30.59,77571.62,0.0,0.01613,2e-05,3.20641]
[1777463627887,30.58,77571.21,0.0,0.01612,2e-05,3.20472]
[1777463632892,30.58,77573.07,0.0,0.01615,2e-05,3.20947]
[1777463636895,30.58,77584.46,0.0,0.01632,2e-05,3.23952]
[1777463641900,30.57,77586.57,0.0,0.01634,2e-05,3.24177]
[1777463646905,30.56,77582.92,0.0,0.01626,2e-05,3.22852]
[1777463651910,30.56,77577.08,0.0,0.01616,2e-05,3.21092]
[1777463656915,30.56,77570.36,0.0,0.01604,2e-05,3.19126]
[1777463661920,30.56,77570.53,0.0,0.01605,2e-05,3.19139]
[1777463666925,30.56,77571.44,0.0,0.01606,2e-05,3.19356]
[1777463671930,30.56,77570.66,0.0,0.01603,2e-05,3.18932]
[1777463676935,30.56,77569.4,0.0,0.01601,2e-05,3.1854]
[1777463681299,30.56,77566.41,0.0,0.01596,2e-05,3.17672]
[1777463681629,30.56,77566.41,0.0,0.01596,2e-05,3.17672]
[1777463684491,30.56,77565.22,0.0,0.01594,2e-05,3.1733]
[1777463684550,30.56,77565.22,0.0,0.01594,2e-05,3.17328]
[1777463686674,30.56,77558.06,0.0,0.01582,2e-05,3.15286]
[1777463686945,30.56,77554.54,0.0,0.01577,2e-05,3.1428]
[1777463691950,30.56,77552.85,0.0,0.01574,2e-05,3.13769]
[1777463696955,30.56,77553.16,0.0,0.01574,2e-05,3.1388]
[1777463699520,30.56,77553.42,0.0,0.01575,2e-05,3.13959]
[1777463699958,30.56,77551.35,0.0,0.01571,2e-05,3.13381]
[1777463703962,30.56,77538.6,0.0,0.01551,2e-05,3.0977]
[1777463708967,30.56,77539.69,0.0,0.01552,2e-05,3.10021]
[1777463713972,30.55,77539.78,0.0,0.01552,2e-05,3.09992]
[1777463718977,30.55,77539.77,0.0,0.01552,2e-05,3.09964]
[1777463723982,30.55,77539.26,0.0,0.01551,2e-05,3.09814]
[1777463728987,30.55,77540.0,0.0,0.01552,2e-05,3.1003]
[1777463734993,30.55,77539.96,0.0,0.01551,2e-05,3.0988]
[1777463739998,30.56,77540.3,0.0,0.01552,2e-05,3.10002]
[1777463743331,30.56,77540.53,0.0,0.01553,2e-05,3.10079]
[1777463743656,30.56,77540.53,0.0,0.01553,2e-05,3.10079]
[1777463745169,30.56,77542.85,0.0,0.01556,2e-05,3.10749]
[1777463746004,30.56,77543.07,0.0,0.01557,2e-05,3.10821]
[1777463751010,30.56,77544.59,0.0,0.0156,2e-05,3.11293]
[1777463756015,30.56,77544.77,0.0,0.0156,2e-05,3.11385]
[1777463761020,30.56,77544.56,0.0,0.0156,2e-05,3.11369]
[1777463766025,30.56,77544.4,0.0,0.0156,2e-05,3.11365]
[1777463769968,30.56,77544.71,0.0,0.01561,2e-05,3.11477]
[1777463770029,30.56,77547.23,0.0,0.01565,2e-05,3.12188]
[1777463776034,30.56,77555.55,0.0,0.01578,2e-05,3.14527]
[1777463782040,30.56,77561.96,0.0,0.01588,2e-05,3.16299]
[1777463787045,30.56,77553.46,0.0,0.01574,2e-05,3.13853]
[1777463792997,30.56,77554.95,0.0,0.01576,2e-05,3.14076]
[1777463798033,30.56,77555.14,0.0,0.01576,2e-05,3.14099]
[1777463803064,30.56,77556.57,0.0,0.01578,2e-05,3.14472]
[1777463808069,30.56,77556.77,0.0,0.01578,2e-05,3.14491]
[1777463813074,30.55,77556.07,0.0,0.01577,2e-05,3.14255]
[1777463818079,30.55,77556.04,0.0,0.01577,2e-05,3.14215]
[1777463823084,30.55,77557.39,0.0,0.01579,2e-05,3.14613]
[1777463828089,30.56,77554.48,0.0,0.01574,2e-05,3.13831]
[1777463833094,30.56,77553.51,0.0,0.01573,2e-05,3.13602]
[1777463838099,30.56,77553.46,0.0,0.01573,2e-05,3.13633]
[1777463843104,30.56,77553.12,0.0,0.01573,2e-05,3.13584]
[1777463848109,30.56,77551.4,0.0,0.0157,2e-05,3.13147]
[1777463852231,30.56,77548.81,0.0,0.01566,2e-05,3.12295]
[1777463852383,30.56,77548.81,0.0,0.01566,2e-05,3.12295]
[1777463853194,30.56,77547.76,0.0,0.01564,2e-05,3.12014]
[1777463854115,30.56,77546.11,0.0,0.01561,2e-05,3.11551]
[1777463859120,30.56,77549.88,0.0,0.01567,2e-05,3.12615]
[1777463862154,30.56,77550.29,0.0,0.01568,2e-05,3.12725]
[1777463863124,30.56,77550.29,0.0,0.01568,2e-05,3.12724]
[1777463868129,30.56,77551.21,0.0,0.0157,2e-05,3.1297]
[1777463868212,30.56,77551.21,0.0,0.0157,2e-05,3.1297]
[1777463869130,30.56,77551.25,0.0,0.0157,2e-05,3.12979]
[1777463874135,30.56,77550.88,0.0,0.01569,2e-05,3.12862]
[1777463879141,30.56,77551.5,0.0,0.0157,2e-05,3.1302]
[1777463884146,30.56,77552.16,0.0,0.01571,2e-05,3.1319]
[1777463889151,30.56,77551.64,0.0,0.0157,2e-05,3.13031]
[1777463894156,30.56,77551.66,0.0,0.0157,2e-05,3.13022]
[1777463899161,30.56,77551.88,0.0,0.0157,2e-05,3.13067]
[1777463904166,30.56,77551.48,0.0,0.01569,2e-05,3.1294]
[1777463909171,30.56,77551.26,0.0,0.01569,2e-05,3.12865]
[1777463914176,30.56,77558.11,0.0,0.01579,2e-05,3.14664]
[1777463916147,30.56,77558.01,0.0,0.01579,2e-05,3.14642]
[1777463916176,30.56,77558.01,0.0,0.01579,2e-05,3.14647]
[1777463919998,30.56,77557.42,0.0,0.01578,2e-05,3.14499]
[1777463920098,30.56,77557.42,0.0,0.01578,2e-05,3.14499]
[1777463923683,30.56,77556.89,0.0,0.01578,2e-05,3.14369]
[1777463924186,30.56,77557.4,0.0,0.01579,2e-05,3.14525]
[1777463929191,30.56,77557.51,0.0,0.01579,2e-05,3.14585]
[1777463933407,30.56,77557.36,0.0,0.01579,2e-05,3.14565]
[1777463934196,30.56,77557.45,0.0,0.01579,2e-05,3.14597]
[1777463936415,30.56,77557.78,0.0,0.0158,2e-05,3.14702]
[1777463937199,30.56,77557.98,0.0,0.0158,2e-05,3.14763]
[1777463942204,30.56,77554.02,0.0,0.01574,2e-05,3.13675]
[1777463947209,30.56,77549.19,0.0,0.01566,2e-05,3.12375]
[1777463953215,30.56,77548.17,0.0,0.01565,2e-05,3.12168]
[1777463958220,30.57,77549.32,0.0,0.01567,2e-05,3.12554]
[1777463964226,30.57,77553.45,0.0,0.01574,2e-05,3.13776]
[1777463969231,30.57,77553.86,0.0,0.01575,2e-05,3.13934]
[1777463974236,30.57,77554.43,0.0,0.01576,2e-05,3.13973]
[1777463979241,30.57,77554.51,0.0,0.01576,2e-05,3.14034]
[1777463984247,30.57,77553.07,0.0,0.01574,2e-05,3.13666]
[1777463989252,30.57,77553.5,0.0,0.01575,2e-05,3.13831]
[1777463994257,30.57,77554.26,0.0,0.01576,2e-05,3.14088]
[1777463999263,30.57,77554.84,0.0,0.01577,2e-05,3.14288]
[1777463999329,30.57,77554.84,0.0,0.01577,2e-05,3.14288]
[1777463999446,30.57,77554.84,0.0,0.01577,2e-05,3.14288]
[1777464005269,30.57,77552.85,0.0,0.01574,2e-05,3.13725]
[1777464005401,30.57,77552.85,0.0,0.01574,2e-05,3.13725]
[1777464006204,30.57,77552.85,0.0,0.01574,2e-05,3.13725]
[1777464011274,30.57,77557.05,0.0,0.01581,2e-05,3.14927]
[1777464011691,30.57,77557.05,0.0,0.01581,2e-05,3.14927]
[1777464012275,30.57,77566.67,0.0,0.01597,2e-05,3.17662]
[1777464013614,30.57,77566.67,0.0,0.01597,2e-05,3.17662]
[1777464013650,30.57,77567.28,0.0,0.01598,2e-05,3.17839]
[1777464019588,30.57,77568.33,0.0,0.016,2e-05,3.18157]
[1777464025049,30.57,77564.34,0.0,0.01593,2e-05,3.17035]
[1777464025064,30.57,77562.87,0.0,0.01591,2e-05,3.16622]
[1777464030274,30.57,77559.94,0.0,0.01586,2e-05,3.15817]
[1777464030665,30.57,77558.32,0.0,0.01584,2e-05,3.15373]
[1777464036095,30.58,77555.36,0.0,0.01578,2e-05,3.14411]
[1777464039728,30.58,77543.38,0.0,0.01559,2e-05,3.11063]
[1777464044763,30.58,77541.02,0.0,0.01555,2e-05,3.10404]
[1777464049799,30.58,77537.62,0.0,0.01549,2e-05,3.09403]
[1777464054833,30.57,77537.2,0.0,0.01548,2e-05,3.09222]
[1777464059868,30.57,77540.58,0.0,0.01553,2e-05,3.101]
[1777464064904,30.57,77549.79,0.0,0.01568,2e-05,3.12589]
[1777464069939,30.57,77549.09,0.0,0.01566,2e-05,3.1227]
[1777464074974,30.57,77547.72,0.0,0.01563,2e-05,3.11763]
[1777464080012,30.56,77544.56,0.0,0.01557,2e-05,3.10755]
[1777464085043,30.56,77544.44,0.0,0.01556,2e-05,3.10598]
[1777464090079,30.56,77542.84,0.0,0.01553,2e-05,3.10026]
[1777464095114,30.56,77540.93,0.0,0.01548,2e-05,3.0921]
[1777464100149,30.55,77540.78,0.0,0.01547,2e-05,3.09044]
[1777464106587,30.55,77541.85,0.0,0.01548,2e-05,3.09162]
[1777464112270,30.55,77540.46,0.0,0.01545,2e-05,3.08644]
[1777464117305,30.54,77539.0,0.0,0.01542,2e-05,3.08109]
[1777464122340,30.54,77533.54,0.0,0.01533,2e-05,3.06467]
[1777464127375,30.54,77530.72,0.0,0.01527,2e-05,3.05567]
[1777464132410,30.54,77520.8,0.0,0.01511,2e-05,3.02729]
[1777464137445,30.53,77520.58,0.0,0.0151,2e-05,3.02585]
[1777464142480,30.53,77521.39,0.0,0.01511,2e-05,3.02729]
[1777464147514,30.53,77520.72,0.0,0.0151,2e-05,3.02471]
[1777464152550,30.53,77521.62,0.0,0.0151,2e-05,3.02493]
[1777464153561,30.53,77507.55,0.0,0.01488,2e-05,2.98631]
[1777464158591,30.53,77508.94,0.0,0.01489,2e-05,2.98919]
[1777464160605,30.53,77496.8,0.0,0.01471,2e-05,2.95596]
[1777464165645,30.52,77498.13,0.0,0.01472,2e-05,2.95828]
[1777464170676,30.51,77499.53,0.0,0.01471,2e-05,2.95671]
[1777464175713,30.49,77489.25,0.0,0.0145,2e-05,2.91975]
[1777464180748,30.48,77490.73,0.0,0.01448,2e-05,2.91652]
[1777464183324,30.47,77502.0,0.0,0.01464,2e-05,2.94448]
[1777464188804,30.47,77504.18,0.0,0.01467,2e-05,2.94983]
[1777464193839,30.47,77500.91,0.0,0.01461,2e-05,2.94046]
[1777464198874,30.47,77494.83,0.0,0.01452,2e-05,2.92338]
[1777464203909,30.47,77488.2,0.0,0.01441,2e-05,2.90461]
[1777464208943,30.46,77493.73,0.0,0.01449,2e-05,2.9181]
[1777464213978,30.46,77486.74,0.0,0.01437,2e-05,2.89671]
[1777464219014,30.46,77484.2,0.0,0.01432,2e-05,2.88892]
[1777464224049,30.46,77487.14,0.0,0.01436,2e-05,2.89559]
[1777464229085,30.45,77488.54,0.0,0.01437,2e-05,2.89801]
[1777464234119,30.45,77487.52,0.0,0.01435,2e-05,2.89397]
[1777464239154,30.45,77485.32,0.0,0.01431,2e-05,2.88686]
[1777464244195,30.44,77481.0,0.0,0.01424,1e-05,2.87423]
[1777464249228,30.44,77480.52,0.0,0.01423,1e-05,2.87195]
[1777464254263,30.44,77481.66,0.0,0.01424,1e-05,2.87389]
[1777464259298,30.44,77479.74,0.0,0.0142,1e-05,2.86781]
[1777464261311,30.44,77468.4,0.0,0.01403,1e-05,2.83756]
[1777464266348,30.44,77469.25,0.0,0.01404,1e-05,2.83919]
[1777464271384,30.43,77459.51,0.0,0.01388,1e-05,2.81146]
[1777464276421,30.43,77448.73,0.0,0.01372,1e-05,2.78308]
[1777464281454,30.43,77446.16,0.0,0.01368,1e-05,2.77601]
[1777464286489,30.43,77445.91,0.0,0.01368,1e-05,2.77474]
[1777464289528,30.43,77433.42,0.0,0.0135,1e-05,2.74239]
[1777464294563,30.43,77431.66,0.0,0.01347,1e-05,2.73753]
[1777464299595,30.43,77430.23,0.0,0.01345,1e-05,2.73348]
[1777464304634,30.43,77436.77,0.0,0.01354,1e-05,2.74978]
[1777464309669,30.43,77441.24,0.0,0.0136,1e-05,2.76067]
[1777464314704,30.42,77432.86,0.0,0.01347,1e-05,2.73879]
[1777464319740,30.42,77431.52,0.0,0.01345,1e-05,2.73501]
[1777464324774,30.42,77440.13,0.0,0.01358,1e-05,2.75659]
[1777464329810,30.42,77445.21,0.0,0.01365,1e-05,2.76905]
[1777464335574,30.42,77455.73,0.0,0.01379,1e-05,2.79417]
[1777464340898,30.42,77441.67,0.0,0.01358,1e-05,2.75726]
[1777464345931,30.42,77439.56,0.0,0.01355,1e-05,2.75153]
[1777464350967,30.42,77443.11,0.0,0.0136,1e-05,2.76024]
[1777464356002,30.42,77440.49,0.0,0.01356,1e-05,2.75329]
[1777464361067,30.42,77436.69,0.0,0.0135,1e-05,2.74342]
[1777464366107,30.42,77442.82,0.0,0.01359,1e-05,2.75905]
[1777464371138,30.42,77440.64,0.0,0.01356,1e-05,2.75324]
[1777464376172,30.41,77438.34,0.0,0.01352,1e-05,2.74711]
[1777464381208,30.41,77438.76,0.0,0.01353,1e-05,2.74783]
[1777464386243,30.41,77438.52,0.0,0.01352,1e-05,2.74702]
[1777464391279,30.41,77437.89,0.0,0.01351,1e-05,2.74396]
[1777464395307,30.41,77449.81,0.0,0.01368,1e-05,2.7746]
[1777464400342,30.41,77454.71,0.0,0.01375,1e-05,2.78714]
[1777464405377,30.41,77455.93,0.0,0.01377,1e-05,2.79058]
[1777464410412,30.41,77459.98,0.0,0.01383,1e-05,2.80122]
[1777464415447,30.41,77459.29,0.0,0.01382,1e-05,2.7995]
[1777464420482,30.41,77460.72,0.0,0.01384,1e-05,2.80323]
[1777464425519,30.42,77453.16,0.0,0.01373,1e-05,2.78377]
[1777464430553,30.42,77448.57,0.0,0.01367,1e-05,2.7723]
[1777464435589,30.42,77447.64,0.0,0.01365,1e-05,2.77013]
[1777464440625,30.42,77445.91,0.0,0.01363,1e-05,2.76525]
[1777464445659,30.42,77449.32,0.0,0.01368,1e-05,2.7755]
[1777464450694,30.43,77438.81,0.0,0.01355,1e-05,2.75248]
[1777464455729,30.44,77437.95,0.0,0.01356,1e-05,2.75288]
[1777464460766,30.45,77432.37,0.0,0.01351,1e-05,2.74351]
[1777464465798,30.46,77438.13,0.0,0.01361,1e-05,2.76223]
[1777464470834,30.47,77437.82,0.0,0.01363,1e-05,2.76539]
[1777464475869,30.47,77443.19,0.0,0.01373,1e-05,2.78305]
[1777464480909,30.48,77445.55,0.0,0.01378,1e-05,2.79213]
[1777464485939,30.49,77444.82,0.0,0.0138,1e-05,2.79463]
[1777464490973,30.49,77440.01,0.0,0.01373,1e-05,2.78324]
[1777464496010,30.49,77441.25,0.0,0.01375,1e-05,2.78629]
[1777464501043,30.49,77439.88,0.0,0.01373,1e-05,2.78251]
[1777464506079,30.49,77441.1,0.0,0.01374,1e-05,2.78507]
[1777464510424,30.49,77453.09,0.0,0.01392,1e-05,2.81577]
[1777464516150,30.49,77450.36,0.0,0.01387,1e-05,2.80715]
[1777464521183,30.49,77443.18,0.0,0.01376,1e-05,2.78884]
[1777464526218,30.49,77442.55,0.0,0.01376,1e-05,2.7876]
[1777464531253,30.49,77444.68,0.0,0.01379,1e-05,2.79341]
[1777464536289,30.49,77443.09,0.0,0.01377,1e-05,2.78932]
[1777464541324,30.49,77442.04,0.0,0.01375,1e-05,2.78666]
[1777464546359,30.49,77442.5,0.0,0.01376,1e-05,2.78775]
[1777464551393,30.49,77442.15,0.0,0.01375,1e-05,2.78675]
[1777464556429,30.49,77440.95,0.0,0.01373,1e-05,2.78358]
[1777464561465,30.49,77438.91,0.0,0.01371,1e-05,2.7783]
[1777464568513,30.49,77437.39,0.0,0.01368,1e-05,2.77431]
[1777464573547,30.49,77439.48,0.0,0.0137,1e-05,2.77805]
[1777464578582,30.49,77437.61,0.0,0.01368,1e-05,2.77312]
[1777464580599,30.49,77422.18,0.0,0.01346,1e-05,2.73385]
[1777464585632,30.49,77426.79,0.0,0.01352,1e-05,2.74535]
[1777464590666,30.49,77430.42,0.0,0.01357,1e-05,2.75472]
[1777464595701,30.49,77434.62,0.0,0.01364,1e-05,2.76589]
[1777464600742,30.49,77431.81,0.0,0.0136,1e-05,2.75895]
[1777464605774,30.49,77427.78,0.0,0.01354,1e-05,2.74858]
[1777464610817,30.49,77432.01,0.0,0.0136,1e-05,2.75932]
[1777464615851,30.49,77434.84,0.0,0.01364,1e-05,2.76634]
[1777464620886,30.49,77434.59,0.0,0.01363,1e-05,2.76549]
[1777464625921,30.49,77435.02,0.0,0.01364,1e-05,2.76642]
[1777464631270,30.49,77435.48,0.0,0.01364,1e-05,2.76593]
[1777464638004,30.49,77435.3,0.0,0.01363,1e-05,2.76532]
[1777464643040,30.49,77444.43,0.0,0.01377,1e-05,2.78919]
[1777464648077,30.49,77441.72,0.0,0.01373,1e-05,2.78258]
[1777464654117,30.49,77434.98,0.0,0.01364,1e-05,2.76611]
[1777464660159,30.5,77435.33,0.0,0.01365,1e-05,2.76811]
[1777464667213,30.5,77429.64,0.0,0.01357,1e-05,2.7546]
[1777464674261,30.5,77426.08,0.0,0.01353,1e-05,2.74652]
[1777464679296,30.5,77422.39,0.0,0.01348,1e-05,2.73783]
[1777464684333,30.5,77421.33,0.0,0.01347,1e-05,2.73587]
[1777464689367,30.5,77419.87,0.0,0.01345,1e-05,2.73295]
[1777464694402,30.51,77418.41,0.0,0.01343,1e-05,2.72805]
[1777464699896,30.51,77422.82,0.0,0.01349,1e-05,2.73942]
[1777464705478,30.51,77427.05,0.0,0.01355,1e-05,2.75047]
[1777464709002,30.51,77439.23,0.0,0.01373,1e-05,2.782]
[1777464714542,30.51,77440.98,0.0,0.01375,1e-05,2.78625]
[1777464719577,30.51,77440.85,0.0,0.01375,1e-05,2.7856]
[1777464724615,30.51,77437.38,0.0,0.0137,1e-05,2.7765]
[1777464729647,30.51,77436.71,0.0,0.01369,1e-05,2.77465]
[1777464734682,30.51,77435.84,0.0,0.01368,1e-05,2.77231]
[1777464740723,30.5,77435.95,0.0,0.01368,1e-05,2.77249]
[1777464746765,30.5,77435.95,0.0,0.01368,1e-05,2.77238]
[1777464751801,30.5,77436.91,0.0,0.01368,1e-05,2.77324]
[1777464756835,30.5,77438.54,0.0,0.0137,1e-05,2.77727]
[1777464761871,30.5,77447.12,0.0,0.01383,1e-05,2.79915]
[1777464766906,30.5,77445.47,0.0,0.0138,1e-05,2.79438]
[1777464771942,30.5,77445.0,0.0,0.01379,1e-05,2.79272]
[1777464776977,30.5,77443.06,0.0,0.01376,1e-05,2.78728]
[1777464782011,30.5,77444.58,0.0,0.01378,1e-05,2.79078]
[1777464787047,30.5,77446.4,0.0,0.01381,1e-05,2.79507]
[1777464792086,30.5,77451.88,0.0,0.01388,1e-05,2.8086]
[1777464797118,30.5,77447.29,0.0,0.01381,1e-05,2.79615]
[1777464802467,30.49,77446.14,0.0,0.01379,1e-05,2.79272]
[1777464808195,30.49,77448.04,0.0,0.01382,1e-05,2.7971]
[1777464812539,30.49,77437.77,0.0,0.01366,1e-05,2.76893]
[1777464819272,30.49,77436.71,0.0,0.01364,1e-05,2.76613]
[1777464824306,30.49,77434.31,0.0,0.01361,1e-05,2.75985]
[1777464829342,30.49,77434.71,0.0,0.01361,1e-05,2.76072]
[1777464834377,30.49,77435.41,0.0,0.01362,1e-05,2.76236]
[1777464839412,30.49,77434.94,0.0,0.01361,1e-05,2.76104]
[1777464844448,30.49,77435.9,0.0,0.01363,1e-05,2.76336]
[1777464846462,30.49,77419.56,0.0,0.01339,1e-05,2.72172]
[1777464847907,30.49,77407.13,0.0,0.01322,1e-05,2.69048]
[1777464853511,30.49,77400.37,0.0,0.01313,1e-05,2.67397]
[1777464858012,30.49,77390.1,0.0,0.01298,1e-05,2.64887]
[1777464863586,30.5,77391.23,0.0,0.013,1e-05,2.65238]
[1777464865608,30.5,77378.02,0.0,0.01282,1e-05,2.62008]
[1777464867630,30.5,77366.9,0.0,0.01267,1e-05,2.59325]
[1777464872912,30.5,77368.01,0.0,0.01269,1e-05,2.59532]
[1777464872918,30.5,77378.73,0.0,0.01283,1e-05,2.62172]
[1777464876051,30.5,77367.55,0.0,0.01269,1e-05,2.59492]
[1777464881712,30.5,77361.64,0.0,0.01261,1e-05,2.58185]
[1777464883596,30.5,77362.79,0.0,0.01263,1e-05,2.58488]
[1777464883993,30.5,77362.79,0.0,0.01263,1e-05,2.58488]
[1777464884051,30.5,77348.29,0.0,0.01244,1e-05,2.55008]
[1777464884910,30.5,77348.29,0.0,0.01244,1e-05,2.55008]
[1777464884917,30.5,77341.77,0.0,0.01235,1e-05,2.53475]
[1777464890778,30.51,77342.65,0.0,0.01237,1e-05,2.53871]
[1777464895815,30.51,77338.82,0.0,0.01233,1e-05,2.53107]
[1777464899102,30.51,77339.65,0.0,0.01235,1e-05,2.53367]
[1777464899165,30.51,77339.65,0.0,0.01235,1e-05,2.53367]
[1777464899851,30.51,77339.77,0.0,0.01235,1e-05,2.53426]
[1777464900863,30.52,77297.95,0.0,0.01181,1e-05,2.43618]
[1777464901907,30.52,77278.6,0.0,0.01156,1e-05,2.39217]
[1777464903967,30.52,77271.58,0.0,0.01148,1e-05,2.37665]
[1777464904068,30.52,77274.39,0.0,0.01152,1e-05,2.38359]
[1777464904705,30.52,77274.39,0.0,0.01152,1e-05,2.38359]
[1777464904896,30.52,77274.39,0.0,0.01152,1e-05,2.38413]
[1777464906906,30.52,77289.39,0.0,0.01171,1e-05,2.41946]
[1777464911941,30.53,77301.43,0.0,0.01188,1e-05,2.44962]
[1777464915969,30.53,77312.08,0.0,0.01202,1e-05,2.47571]
[1777464921004,30.54,77321.24,0.0,0.01216,1e-05,2.49956]
[1777464926043,30.54,77331.4,0.0,0.0123,1e-05,2.52532]
[1777464931078,30.54,77344.4,0.0,0.01247,1e-05,2.55622]
[1777464934096,30.55,77360.44,0.0,0.01269,1e-05,2.59582]
[1777464936109,30.55,77371.82,0.0,0.01285,1e-05,2.62426]
[1777464941149,30.55,77364.79,0.0,0.01276,1e-05,2.60763]
[1777464944959,30.55,77365.76,0.0,0.01278,1e-05,2.61056]
[1777464945174,30.55,77366.65,0.0,0.01279,1e-05,2.61311]
[1777464946839,30.55,77368.75,0.0,0.01282,1e-05,2.61826]
[1777464947193,30.55,77368.52,0.0,0.01282,1e-05,2.61788]
[1777464949042,30.55,77361.83,0.0,0.01273,1e-05,2.60189]
[1777464949204,30.55,77356.6,0.0,0.01266,1e-05,2.58937]
[1777464954240,30.55,77361.47,0.0,0.01273,1e-05,2.60232]
[1777464957260,30.56,77374.44,0.0,0.01291,1e-05,2.6345]
[1777464962294,30.56,77375.22,0.0,0.01293,1e-05,2.63752]
[1777464966577,30.56,77375.34,0.0,0.01293,1e-05,2.63815]
[1777464966671,30.56,77374.62,0.0,0.01292,1e-05,2.63654]
[1777464972367,30.56,77370.33,0.0,0.01287,1e-05,2.62712]
[1777464976848,30.56,77356.96,0.0,0.01269,1e-05,2.59546]
[1777464979788,30.57,77346.96,0.0,0.01256,1e-05,2.57184]
[1777464982451,30.57,77333.73,0.0,0.01239,1e-05,2.54134]
[1777464987485,30.57,77324.9,0.0,0.01228,1e-05,2.52166]
[1777464992521,30.58,77327.23,0.0,0.01232,1e-05,2.52774]
[1777464997559,30.58,77325.62,0.0,0.0123,1e-05,2.52514]
[1777465002594,30.58,77325.49,0.0,0.01231,1e-05,2.52632]
[1777465007630,30.59,77324.25,0.0,0.0123,1e-05,2.52476]
[1777465012664,30.59,77318.46,0.0,0.01223,1e-05,2.5124]
[1777465017702,30.59,77301.88,0.0,0.01202,1e-05,2.47485]
[1777465022735,30.6,77290.5,0.0,0.01189,1e-05,2.45053]
[1777465027770,30.6,77296.34,0.0,0.01198,1e-05,2.46604]
[1777465030816,30.61,77322.86,0.0,0.01233,1e-05,2.52962]
[1777465031407,30.61,77322.86,0.0,0.01233,1e-05,2.52962]
[1777465031616,30.61,77322.86,0.0,0.01233,1e-05,2.52962]
[1777465041246,30.61,77315.92,0.0,0.01225,1e-05,2.51519]
[1777465041317,30.61,77313.39,0.0,0.01222,1e-05,2.50976]
[1777465042234,30.61,77313.39,0.0,0.01222,1e-05,2.50976]
[1777465042271,30.61,77313.82,0.0,0.01223,1e-05,2.51105]
[1777465047922,30.62,77313.63,0.0,0.01224,1e-05,2.51282]
[1777465052955,30.62,77315.14,0.0,0.01226,1e-05,2.51654]
[1777465057989,30.63,77315.6,0.0,0.01227,1e-05,2.51924]
[1777465063031,30.63,77321.23,0.0,0.01235,1e-05,2.53406]
[1777465068066,30.63,77323.8,0.0,0.0124,1e-05,2.54168]
[1777465073103,30.63,77325.55,0.0,0.01243,1e-05,2.54701]
[1777465078140,30.64,77319.98,0.0,0.01236,1e-05,2.53459]
[1777465083175,30.64,77318.0,0.0,0.01234,1e-05,2.53122]
[1777465088209,30.64,77323.19,0.0,0.01242,1e-05,2.54494]
[1777465093245,30.65,77324.76,0.0,0.01244,1e-05,2.54989]
[1777465098283,30.65,77327.6,0.0,0.01249,1e-05,2.55778]
[1777465103316,30.65,77320.05,0.0,0.01239,1e-05,2.54094]
[1777465107343,30.65,77305.35,0.0,0.0122,1e-05,2.5068]
[1777465110365,30.66,77316.12,0.0,0.01235,1e-05,2.53339]
[1777465115400,30.66,77317.79,0.0,0.01237,1e-05,2.53715]
[1777465120435,30.66,77312.55,0.0,0.01232,1e-05,2.52652]
[1777465125474,30.67,77318.97,0.0,0.01241,1e-05,2.54332]
[1777465130505,30.67,77319.19,0.0,0.01242,1e-05,2.54538]
[1777465135541,30.67,77313.7,0.0,0.01235,1e-05,2.5336]
[1777465140576,30.68,77309.23,0.0,0.01231,1e-05,2.52495]
[1777465143597,30.68,77319.85,0.0,0.01245,1e-05,2.55138]
[1777465148632,30.68,77318.99,0.0,0.01245,1e-05,2.55085]
[1777465153667,30.69,77320.16,0.0,0.01248,1e-05,2.5553]
[1777465158708,30.69,77320.57,0.0,0.01249,1e-05,2.5579]
[1777465163736,30.7,77321.39,0.0,0.01251,1e-05,2.56184]
[1777465168772,30.7,77314.21,0.0,0.01242,1e-05,2.54607]
[1777465173806,30.7,77312.37,0.0,0.0124,1e-05,2.54208]
[1777465178327,30.71,77297.19,0.0,0.01221,1e-05,2.50743]
[1777465183475,30.71,77290.99,0.0,0.01214,1e-05,2.49411]
[1777465188713,30.74,77282.93,0.0,0.01211,1e-05,2.48919]
[1777465197975,30.76,77276.78,0.0,0.01206,1e-05,2.47961]
[1777465203013,30.76,77269.72,0.0,0.01198,1e-05,2.4659]
[1777465204020,30.76,77257.78,0.0,0.01183,1e-05,2.43873]
[1777465209055,30.77,77262.35,0.0,0.0119,1e-05,2.45138]
[1777465214088,30.77,77261.29,0.0,0.0119,1e-05,2.45097]
[1777465219124,30.78,77262.66,0.0,0.01193,1e-05,2.45575]
[1777465222147,30.78,77246.73,0.0,0.01174,1e-05,2.42079]
[1777465227203,30.79,77236.85,0.0,0.01162,1e-05,2.40054]
[1777465228542,30.79,77218.08,0.0,0.01139,1e-05,2.35873]
[1777465230230,30.79,77205.4,0.0,0.01125,1e-05,2.33166]
[1777465231263,30.79,77196.01,0.0,0.01113,1e-05,2.30958]
[1777465232243,30.79,77178.54,0.0,0.01092,1e-05,2.27138]
[1777465233242,30.79,77164.6,0.0,0.01076,1e-05,2.2427]
[1777465236268,30.8,77151.44,0.0,0.01062,1e-05,2.21689]
[1777465238283,30.82,77137.49,0.0,0.01051,1e-05,2.1962]
[1777465242346,30.83,77118.5,0.0,0.01031,1e-05,2.1596]
[1777465247386,30.84,77096.4,0.0,0.01009,1e-05,2.11817]
[1777465250412,30.85,77079.85,0.0,0.00992,1e-05,2.08725]
[1777465253431,30.86,77062.17,0.0,0.00975,1e-05,2.05464]
[1777465258464,30.87,77062.85,0.0,0.00978,1e-05,2.06108]
[1777465259472,30.88,77078.22,0.0,0.00996,1e-05,2.09302]
[1777465260478,30.88,77104.39,0.0,0.01025,1e-05,2.14755]
[1777465262498,30.88,77115.75,0.0,0.01039,1e-05,2.17287]
[1777465266526,30.89,77132.92,0.0,0.0106,1e-05,2.21232]
[1777465271561,30.9,77141.43,0.0,0.01072,1e-05,2.23411]
[1777465275628,30.91,77152.45,0.0,0.01086,1e-05,2.26059]
[1777465280628,30.92,77162.49,0.0,0.011,1e-05,2.28563]
[1777465285963,30.93,77155.41,0.0,0.01094,1e-05,2.27426]
[1777465290696,30.93,77166.51,0.0,0.01108,1e-05,2.30114]
[1777465296036,30.94,77159.47,0.0,0.01102,1e-05,2.28838]
[1777465301150,30.95,77159.69,0.0,0.01103,1e-05,2.29087]
[1777465306812,30.96,77167.17,0.0,0.01115,1e-05,2.31186]
[1777465311845,30.97,77175.52,0.0,0.01127,1e-05,2.33416]
[1777465313867,30.97,77159.22,0.0,0.01108,1e-05,2.2997]
[1777465314866,30.97,77146.13,0.0,0.01092,1e-05,2.27127]
[1777465319901,30.98,77144.91,0.0,0.01093,1e-05,2.27296]
[1777465324939,30.99,77150.21,0.0,0.01102,1e-05,2.2879]
[1777465329972,31.0,77142.47,0.0,0.01094,1e-05,2.27457]
[1777465335011,31.01,77130.08,0.0,0.01082,1e-05,2.25132]
[1777465336322,31.01,77119.16,0.0,0.01069,1e-05,2.22876]
[1777465337895,31.01,77119.16,0.0,0.0107,1e-05,2.2295]
[1777465338140,31.01,77119.16,0.0,0.0107,1e-05,2.2295]
[1777465338190,31.02,77099.79,0.0,0.01048,1e-05,2.18936]
[1777465338835,31.02,77099.79,0.0,0.01048,1e-05,2.18936]
[1777465339051,31.02,77099.79,0.0,0.01048,1e-05,2.19009]
[1777465340061,31.02,77073.38,0.0,0.01019,1e-05,2.13619]
[1777465344637,31.03,77066.38,0.0,0.01013,1e-05,2.12452]
[1777465344704,31.03,77057.54,0.0,0.01004,1e-05,2.10743]
[1777465345608,31.03,77057.54,0.0,0.01004,1e-05,2.10743]
[1777465345680,31.05,77037.46,0.0,0.00987,1e-05,2.07545]
[1777465346621,31.06,77024.04,0.0,0.00973,1e-05,2.0496]
[1777465352165,31.09,77025.96,0.0,0.00982,1e-05,2.06577]
[1777465354632,31.1,77025.96,0.0,0.00982,1e-05,2.06672]
[1777465354705,31.17,77044.3,0.0,0.01017,1e-05,2.13017]
[1777465355775,31.17,77044.3,0.0,0.01017,1e-05,2.13017]
[1777465356485,31.17,77025.19,0.0,0.00997,1e-05,2.09397]
[1777465359199,31.2,77035.83,0.0,0.01015,1e-05,2.12628]
[1777465360275,31.2,77035.83,0.0,0.01015,1e-05,2.12628]
[1777465360379,31.2,77028.08,0.0,0.01006,1e-05,2.11055]
[1777465361050,31.2,77028.08,0.0,0.01006,1e-05,2.11055]
[1777465361221,31.2,77027.71,0.0,0.01006,1e-05,2.11065]
[1777465362235,31.21,77007.11,0.0,0.00985,1e-05,2.07094]
[1777465363239,31.21,76976.14,0.0,0.00953,1e-05,2.01091]
[1777465364245,31.25,76948.23,0.0,0.00931,1e-05,1.96981]
[1777465368289,31.34,76981.58,0.0,0.00983,1e-05,2.06651]
[1777465370333,31.39,77005.48,0.0,0.01019,1e-05,2.13344]
[1777465371309,31.39,77023.56,0.0,0.01039,1e-05,2.17122]
[1777465373325,31.39,77041.43,0.0,0.0106,1e-05,2.20975]
[1777465375876,31.4,77035.44,0.0,0.01054,1e-05,2.19867]
[1777465376031,31.4,77035.44,0.0,0.01054,1e-05,2.19867]
[1777465376635,31.4,77002.26,0.0,0.01018,1e-05,2.13125]
[1777465376793,31.4,77002.26,0.0,0.01018,1e-05,2.13125]
[1777465377416,31.44,77002.26,0.0,0.01026,1e-05,2.14671]
[1777465378291,31.44,77002.26,0.0,0.01026,1e-05,2.14671]
[1777465378672,31.44,77002.26,0.0,0.01026,1e-05,2.14671]
[1777465378428,31.44,76998.93,0.0,0.01023,1e-05,2.14078]
[1777465379431,31.45,76998.93,0.0,0.01024,1e-05,2.14236]
[1777465382464,31.45,77031.27,0.0,0.01061,1e-05,2.21058]
[1777465383469,31.46,77050.75,0.0,0.01084,1e-05,2.25383]
[1777465388510,31.47,77050.85,0.0,0.01087,1e-05,2.25804]
[1777465391528,31.47,77063.1,0.0,0.01102,1e-05,2.28594]
[1777465392659,31.47,77088.72,0.0,0.01133,1e-05,2.34186]
[1777465394549,31.48,77100.53,0.0,0.01148,1e-05,2.37033]
[1777465399583,31.49,77101.64,0.0,0.01151,1e-05,2.37581]
[1777465404619,31.49,77094.61,0.0,0.01144,1e-05,2.36257]
[1777465406633,31.5,77080.16,0.0,0.01127,1e-05,2.332]
[1777465411674,31.5,77093.09,0.0,0.01144,1e-05,2.36138]
[1777465416708,31.51,77099.87,0.0,0.01153,1e-05,2.3785]
[1777465420139,31.51,77097.59,0.0,0.01151,1e-05,2.37479]
[1777465420738,31.51,77096.77,0.0,0.0115,1e-05,2.37343]
[1777465421708,31.51,77096.77,0.0,0.0115,1e-05,2.37343]
[1777465421804,31.51,77100.89,0.0,0.01155,1e-05,2.38296]
[1777465423625,31.52,77100.89,0.0,0.01156,1e-05,2.38341]
[1777465423759,31.52,77102.69,0.0,0.01158,1e-05,2.38782]
[1777465427788,31.52,77085.7,0.0,0.01139,1e-05,2.35219]
[1777465432823,31.53,77081.99,0.0,0.01135,1e-05,2.34654]
[1777465437858,31.53,77074.31,0.0,0.01128,1e-05,2.3323]
[1777465442893,31.54,77075.53,0.0,0.01131,1e-05,2.33747]
[1777465444910,31.54,77059.96,0.0,0.01113,1e-05,2.30479]
[1777465445917,31.54,77049.57,0.0,0.01101,1e-05,2.2831]
[1777465449943,31.55,77064.67,0.0,0.0112,1e-05,2.31785]
[1777465454977,31.56,77073.96,0.0,0.01132,1e-05,2.34054]
[1777465460018,31.56,77080.03,0.0,0.01141,1e-05,2.35623]
[1777465464049,31.57,77093.26,0.0,0.01158,1e-05,2.38713]
[1777465469087,31.57,77091.99,0.0,0.01158,1e-05,2.38643]
[1777465474120,31.58,77092.87,0.0,0.01159,1e-05,2.38921]
[1777465479709,31.58,77097.83,0.0,0.01166,1e-05,2.40182]
[1777465485197,31.59,77103.86,0.0,0.01175,1e-05,2.41792]
[1777465487417,31.59,77092.24,0.0,0.01161,1e-05,2.39329]
[1777465493252,31.6,77095.12,0.0,0.01166,1e-05,2.40174]
[1777465497488,31.6,77106.91,0.0,0.01182,1e-05,2.42998]
[1777465503327,31.61,77100.7,0.0,0.01175,1e-05,2.41797]
[1777465506347,31.61,77110.78,0.0,0.01188,1e-05,2.44165]
[1777465511394,31.61,77122.73,0.0,0.01204,1e-05,2.47033]
[1777465516427,31.62,77129.59,0.0,0.01214,1e-05,2.48738]
[1777465521462,31.62,77127.46,0.0,0.01212,1e-05,2.48389]
[1777465526498,31.63,77122.37,0.0,0.01206,1e-05,2.47413]
[1777465531533,31.63,77121.24,0.0,0.01205,1e-05,2.47165]
[1777465534553,31.63,77109.78,0.0,0.01191,1e-05,2.4468]
[1777465535561,31.63,77098.83,0.0,0.01178,1e-05,2.42263]
[1777465536569,31.63,77086.06,0.0,0.01162,1e-05,2.39468]
[1777465541603,31.64,77083.11,0.0,0.0116,1e-05,2.39025]
[1777465546641,31.65,77076.8,0.0,0.01154,1e-05,2.37855]
[1777465548652,31.65,77066.08,0.0,0.01141,1e-05,2.35597]
[1777465553689,31.65,77061.65,0.0,0.01137,1e-05,2.34873]
[1777465558724,31.66,77057.08,0.0,0.01133,1e-05,2.3412]
[1777465561745,31.66,77068.72,0.0,0.01148,1e-05,2.3679]
[1777465564765,31.67,77081.7,0.0,0.01164,1e-05,2.39765]
[1777465569806,31.67,77076.57,0.0,0.01159,1e-05,2.38822]
[1777465574838,31.68,77080.58,0.0,0.01165,1e-05,2.39898]
[1777465579872,31.68,77082.09,0.0,0.01168,1e-05,2.40417]
[1777465584909,31.68,77082.0,0.0,0.01169,1e-05,2.40576]
[1777465589944,31.69,77083.74,0.0,0.01172,1e-05,2.41138]
[1777465594978,31.69,77084.56,0.0,0.01173,1e-05,2.41355]
[1777465600016,31.7,77086.21,0.0,0.01176,1e-05,2.41885]
[1777465602027,31.7,77099.61,0.0,0.01193,1e-05,2.44942]
[1777465607072,31.7,77105.25,0.0,0.01201,1e-05,2.46338]
[1777465612107,31.71,77103.86,0.0,0.012,1e-05,2.46144]
[1777465617142,31.71,77110.64,0.0,0.01209,1e-05,2.47795]
[1777465622178,31.71,77110.62,0.0,0.01209,1e-05,2.47899]
[1777465627212,31.71,77108.9,0.0,0.01208,1e-05,2.47623]
[1777465632253,31.72,77108.49,0.0,0.01208,1e-05,2.47645]
[1777465637282,31.72,77108.84,0.0,0.01209,1e-05,2.47838]
[1777465642322,31.72,77113.41,0.0,0.01216,1e-05,2.48985]
[1777465645343,31.72,77124.06,0.0,0.01229,1e-05,2.51474]
[1777465648552,31.72,77137.91,0.0,0.01247,1e-05,2.54713]
[1777465654406,31.73,77137.04,0.0,0.01246,1e-05,2.54437]
[1777465657427,31.73,77121.43,0.0,0.01226,1e-05,2.50886]
[1777465662462,31.73,77124.67,0.0,0.01231,1e-05,2.51715]
[1777465667041,31.73,77136.8,0.0,0.01247,1e-05,2.54586]
[1777465668698,31.73,77084.93,0.0,0.01182,1e-05,2.42836]
[1777465671525,31.73,77071.72,0.0,0.01166,1e-05,2.3997]
[1777465676561,31.74,77070.36,0.0,0.01165,1e-05,2.39861]
[1777465681595,31.74,77073.74,0.0,0.0117,1e-05,2.40791]
[1777465686631,31.75,77074.65,0.0,0.01172,1e-05,2.41173]
[1777465690659,31.75,77087.51,0.0,0.01189,1e-05,2.44176]
[1777465695694,31.76,77098.12,0.0,0.01203,1e-05,2.46732]
[1777465700728,31.76,77099.45,0.0,0.01206,1e-05,2.47173]
[1777465705764,31.76,77105.6,0.0,0.01214,1e-05,2.48698]
[1777465710798,31.77,77109.11,0.0,0.01219,1e-05,2.49622]
[1777465715834,31.77,77104.83,0.0,0.01214,1e-05,2.48641]
[1777465720871,31.77,77109.95,0.0,0.01221,1e-05,2.49926]
[1777465725905,31.77,77112.01,0.0,0.01224,1e-05,2.50512]
[1777465730943,31.78,77112.18,0.0,0.01225,1e-05,2.50662]
[1777465736983,31.78,77115.48,0.0,0.0123,1e-05,2.51538]
[1777465742018,31.78,77116.12,0.0,0.01232,1e-05,2.51781]
[1777465747052,31.79,77109.8,0.0,0.01224,1e-05,2.50435]
[1777465752088,31.79,77110.0,0.0,0.01225,1e-05,2.5058]
[1777465757123,31.79,77109.72,0.0,0.01225,1e-05,2.50611]
[1777465762158,31.79,77109.42,0.0,0.01225,1e-05,2.50636]
[1777465767193,31.8,77101.67,0.0,0.01216,1e-05,2.48973]
[1777465772228,31.8,77104.53,0.0,0.01219,1e-05,2.49592]
[1777465777262,31.8,77103.9,0.0,0.01219,1e-05,2.49554]
[1777465782297,31.8,77102.74,0.0,0.01218,1e-05,2.494]
[1777465787334,31.81,77101.87,0.0,0.01218,1e-05,2.49312]
[1777465792370,31.81,77100.18,0.0,0.01216,1e-05,2.49044]
[1777465797406,31.81,77101.68,0.0,0.01219,1e-05,2.49493]
[1777465802438,31.81,77106.27,0.0,0.01225,1e-05,2.50637]
[1777465807475,31.82,77111.43,0.0,0.01232,1e-05,2.51911]
[1777465812511,31.82,77110.62,0.0,0.01232,1e-05,2.5181]
[1777465817549,31.82,77110.61,0.0,0.01232,1e-05,2.5189]
[1777465818554,31.82,77097.33,0.0,0.01216,1e-05,2.4888]
[1777465819752,31.82,77080.4,0.0,0.01195,1e-05,2.45085]
[1777465822585,31.82,77067.38,0.0,0.01179,1e-05,2.42264]
[1777465827617,31.83,77067.64,0.0,0.0118,1e-05,2.42492]
[1777465832652,31.83,77065.77,0.0,0.01178,1e-05,2.42098]
[1777465837686,31.84,77063.79,0.0,0.01177,1e-05,2.41821]
[1777465842722,31.84,77064.61,0.0,0.01179,1e-05,2.42167]
[1777465847758,31.84,77069.08,0.0,0.01185,1e-05,2.43321]
[1777465852791,31.85,77068.0,0.0,0.01185,1e-05,2.4324]
[1777465857827,31.85,77065.69,0.0,0.01183,1e-05,2.42886]
[1777465862863,31.86,77054.64,0.0,0.0117,1e-05,2.40603]
[1777465867897,31.86,77064.39,0.0,0.01183,1e-05,2.42939]
[1777465872932,31.87,77064.38,0.0,0.01184,1e-05,2.43131]
[1777465877968,31.87,77063.83,0.0,0.01184,1e-05,2.43175]
[1777465883002,31.87,77062.98,0.0,0.01184,1e-05,2.43149]
[1777465888037,31.88,77070.32,0.0,0.01194,1e-05,2.44945]
[1777465893072,31.88,77087.05,0.0,0.01215,1e-05,2.48708]
[1777465898109,31.88,77091.17,0.0,0.01221,1e-05,2.49754]
[1777465903143,31.89,77092.37,0.0,0.01223,1e-05,2.50133]
[1777465908178,31.89,77089.24,0.0,0.0122,1e-05,2.49525]
[1777465910382,31.89,77101.79,0.0,0.01236,1e-05,2.52424]
[1777465916234,31.89,77101.51,0.0,0.01236,1e-05,2.5245]
[1777465921273,31.89,77101.67,0.0,0.01237,1e-05,2.52559]
[1777465926304,31.9,77093.19,0.0,0.01226,1e-05,2.50704]
[1777465929330,31.9,77081.34,0.0,0.01212,1e-05,2.48069]
[1777465932351,31.9,77070.71,0.0,0.01199,1e-05,2.45752]
[1777465937385,31.9,77065.96,0.0,0.01194,1e-05,2.44826]
[1777465942418,31.91,77066.25,0.0,0.01195,1e-05,2.45037]
[1777465947456,31.91,77064.27,0.0,0.01193,1e-05,2.44739]
[1777465952491,31.91,77058.22,0.0,0.01186,1e-05,2.43409]
[1777465955512,31.92,77043.05,0.0,0.01168,1e-05,2.40154]
[1777465957526,31.92,77032.52,0.0,0.01156,1e-05,2.37925]
[1777465962563,31.92,77027.02,0.0,0.0115,1e-05,2.36935]
[1777465967597,31.93,77027.12,0.0,0.01151,1e-05,2.37158]
[1777465972633,31.93,77028.83,0.0,0.01155,1e-05,2.3773]
[1777465977670,31.94,77032.96,0.0,0.01161,1e-05,2.38823]
[1777465982735,31.94,77031.81,0.0,0.0116,1e-05,2.38763]
[1777465987771,31.95,77038.43,0.0,0.01169,1e-05,2.40401]
[1777465990949,31.95,77049.47,0.0,0.01183,1e-05,2.42941]
[1777465992809,31.95,77038.81,0.0,0.01171,1e-05,2.40649]
[1777465997843,31.96,77034.92,0.0,0.01167,1e-05,2.39972]
[1777466002877,31.96,77031.68,0.0,0.01164,1e-05,2.3944]
[1777466007913,31.97,77026.13,0.0,0.01158,1e-05,2.38413]
[1777466011089,31.97,77014.47,0.0,0.01145,1e-05,2.359]
[1777466016976,31.98,77006.07,0.0,0.01136,1e-05,2.34311]
[1777466022013,31.98,77005.71,0.0,0.01137,1e-05,2.34465]
[1777466026039,31.99,76991.36,0.0,0.01121,1e-05,2.31634]
[1777466030134,31.99,76980.07,0.0,0.01109,1e-05,2.29388]
[1777466036110,32.0,76973.42,0.0,0.01103,1e-05,2.28366]
[1777466041309,32.01,76973.29,0.0,0.01105,1e-05,2.28597]
[1777466043159,32.01,76957.55,0.0,0.01087,1e-05,2.25408]
[1777466047186,32.02,76967.54,0.0,0.011,1e-05,2.27728]
[1777466052222,32.03,76975.78,0.0,0.01111,1e-05,2.29719]
[1777466057258,32.03,76977.43,0.0,0.01114,1e-05,2.30312]
[1777466061449,32.04,76988.71,0.0,0.01128,1e-05,2.32898]
[1777466065315,32.04,76977.46,0.0,0.01116,1e-05,2.30682]
[1777466070350,32.05,76979.52,0.0,0.0112,1e-05,2.31352]
[1777466075385,32.05,76981.41,0.0,0.01123,1e-05,2.31849]
[1777466080420,32.06,76983.57,0.0,0.01127,1e-05,2.32542]
[1777466085463,32.07,76981.64,0.0,0.01126,1e-05,2.32355]
[1777466090499,32.07,76980.52,0.0,0.01126,1e-05,2.3234]
[1777466095532,32.08,76985.68,0.0,0.01133,1e-05,2.3366]
[1777466100568,32.08,76994.27,0.0,0.01144,1e-05,2.35715]
[1777466103589,32.09,77004.59,0.0,0.01157,1e-05,2.38067]
[1777466108623,32.09,76997.6,0.0,0.0115,1e-05,2.36744]
[1777466111802,32.09,77012.77,0.0,0.01169,1e-05,2.4016]
[1777466117688,32.1,77011.21,0.0,0.01168,1e-05,2.40028]
[1777466118695,32.1,77001.11,0.0,0.01156,1e-05,2.37863]
[1777466123731,32.1,76993.47,0.0,0.01148,1e-05,2.36414]
[1777466128766,32.11,76996.93,0.0,0.01153,1e-05,2.37369]
[1777466133802,32.12,77002.08,0.0,0.0116,1e-05,2.38551]
[1777466138838,32.12,77010.28,0.0,0.01171,1e-05,2.40527]
[1777466143871,32.12,77001.59,0.0,0.01161,1e-05,2.38808]
[1777466148908,32.13,77002.43,0.0,0.01164,1e-05,2.3918]
[1777466152087,32.13,77013.6,0.0,0.01178,1e-05,2.41731]
[1777466155404,32.14,77036.0,0.0,0.01206,1e-05,2.46819]
[1777466160990,32.14,77041.27,0.0,0.01213,1e-05,2.48115]
[1777466166034,32.14,77044.59,0.0,0.01218,1e-05,2.48975]
[1777466171065,32.14,77041.67,0.0,0.01215,1e-05,2.48428]
[1777466172602,32.14,77041.67,0.0,0.01215,1e-05,2.48428]
[1777466172641,32.15,77040.97,0.0,0.01214,1e-05,2.48316]
[1777466174686,32.15,77039.11,0.0,0.01212,1e-05,2.47921]
[1777466175093,32.15,77037.44,0.0,0.01211,1e-05,2.47654]
[1777466177106,32.15,77024.87,0.0,0.01196,1e-05,2.44985]
[1777466182301,32.16,77011.44,0.0,0.0118,1e-05,2.42189]
[1777466188188,32.16,77009.82,0.0,0.01179,1e-05,2.41989]
[1777466193219,32.17,77005.09,0.0,0.01174,1e-05,2.41015]
[1777466198253,32.17,77004.05,0.0,0.01174,1e-05,2.40959]
[1777466203289,32.17,77006.11,0.0,0.01177,1e-05,2.41577]
[1777466208323,32.19,77002.49,0.0,0.01175,1e-05,2.41256]
[1777466213359,32.23,77002.65,0.0,0.01184,1e-05,2.4289]
[1777466218395,32.27,77002.25,0.0,0.01192,1e-05,2.44304]
[1777466223429,32.29,77003.24,0.0,0.01199,1e-05,2.45424]
[1777466226450,32.3,77015.96,0.0,0.01216,1e-05,2.48565]
[1777466231485,32.3,77024.81,0.0,0.01228,1e-05,2.50644]
[1777466235514,32.3,77036.33,0.0,0.01243,1e-05,2.53314]
[1777466240548,32.3,77039.96,0.0,0.01248,1e-05,2.54196]
[1777466242725,32.3,77029.88,0.0,0.01235,1e-05,2.51933]
[1777466248606,32.3,77024.71,0.0,0.01229,1e-05,2.50853]
[1777466253640,32.31,77025.08,0.0,0.01229,1e-05,2.50869]
[1777466258675,32.31,77026.69,0.0,0.01232,1e-05,2.51299]
[1777466263710,32.31,77032.82,0.0,0.0124,1e-05,2.52736]
[1777466268744,32.31,77032.86,0.0,0.0124,1e-05,2.52789]
[1777466273780,32.31,77044.0,0.0,0.01254,1e-05,2.55363]
[1777466278817,32.31,77044.77,0.0,0.01255,1e-05,2.55556]
[1777466283850,32.31,77042.39,0.0,0.01252,1e-05,2.55039]
[1777466288884,32.31,77037.6,0.0,0.01247,1e-05,2.53982]
[1777466293919,32.31,77036.24,0.0,0.01245,1e-05,2.53714]
[1777466298956,32.32,77037.02,0.0,0.01246,1e-05,2.53932]
[1777466303993,32.32,77032.12,0.0,0.0124,1e-05,2.52866]
[1777466309027,32.32,77031.52,0.0,0.0124,1e-05,2.52782]
[1777466314067,32.32,77031.4,0.0,0.01239,1e-05,2.52667]
[1777466319103,32.32,77025.79,0.0,0.01233,1e-05,2.51456]
[1777466324137,32.32,77031.05,0.0,0.0124,1e-05,2.52702]
[1777466329173,32.32,77037.62,0.0,0.01248,1e-05,2.54243]
[1777466331187,32.32,77048.61,0.0,0.01262,1e-05,2.56767]
[1777466336223,32.32,77049.69,0.0,0.01264,1e-05,2.57033]
[1777466341258,32.32,77054.78,0.0,0.0127,1e-05,2.58218]
[1777466346293,32.32,77054.18,0.0,0.0127,1e-05,2.58085]
[1777466351328,32.32,77054.67,0.0,0.0127,1e-05,2.58204]
[1777466356362,32.32,77050.66,0.0,0.01265,1e-05,2.57292]
[1777466361398,32.33,77053.62,0.0,0.01269,1e-05,2.5798]
[1777466366434,32.33,77054.41,0.0,0.0127,1e-05,2.58172]
[1777466371470,32.33,77055.58,0.0,0.01271,1e-05,2.58309]
[1777466375496,32.33,77069.75,0.0,0.01289,1e-05,2.61591]
[1777466380533,32.33,77065.77,0.0,0.01284,1e-05,2.6066]
[1777466385569,32.33,77068.92,0.0,0.01288,1e-05,2.6139]
[1777466390604,32.33,77069.31,0.0,0.01289,1e-05,2.61481]
[1777466396645,32.33,77071.22,0.0,0.01291,1e-05,2.61926]
[1777466401681,32.33,77076.7,0.0,0.01299,1e-05,2.632]
[1777466406715,32.32,77083.07,0.0,0.01307,1e-05,2.64678]
[1777466410747,32.32,77093.03,0.0,0.0132,1e-05,2.66997]
[1777466414792,32.32,77103.97,0.0,0.01334,1e-05,2.69555]
[1777466417795,32.32,77114.17,0.0,0.01348,1e-05,2.71952]
[1777466418831,32.32,77124.13,0.0,0.01361,1e-05,2.74331]
[1777466423843,32.32,77115.79,0.0,0.01349,1e-05,2.72211]
[1777466428878,32.32,77110.27,0.0,0.01341,1e-05,2.70794]
[1777466433913,32.31,77108.6,0.0,0.01338,1e-05,2.70158]
[1777466438947,32.31,77117.95,0.0,0.01349,1e-05,2.72105]
[1777466443983,32.3,77111.04,0.0,0.01338,1e-05,2.70172]
[1777466449018,32.3,77112.86,0.0,0.0134,1e-05,2.70523]
[1777466454053,32.3,77113.52,0.0,0.0134,1e-05,2.70598]
[1777466459096,32.3,77114.26,0.0,0.01341,1e-05,2.70694]
[1777466464282,32.29,77117.79,0.0,0.01345,1e-05,2.71461]
[1777466470173,32.29,77118.75,0.0,0.01346,1e-05,2.71592]
[1777466475209,32.29,77116.52,0.0,0.01342,1e-05,2.70977]
[1777466480248,32.29,77119.44,0.0,0.01346,1e-05,2.71597]
[1777466485279,32.29,77116.05,0.0,0.01341,1e-05,2.70706]
[1777466489307,32.28,77126.43,0.0,0.01355,1e-05,2.73137]
[1777466494492,32.26,77128.47,0.0,0.01351,1e-05,2.72534]
[1777466500384,32.25,77128.52,0.0,0.01349,1e-05,2.72143]
[1777466506427,32.24,77130.29,0.0,0.01348,1e-05,2.72053]
[1777466509447,32.24,77120.48,0.0,0.01334,1e-05,2.69525]
[1777466514632,32.23,77118.23,0.0,0.01331,1e-05,2.6893]
[1777466520409,32.23,77119.55,0.0,0.01332,1e-05,2.69204]
[1777466526565,32.23,77125.37,0.0,0.0134,1e-05,2.70499]
[1777466531601,32.23,77123.81,0.0,0.01337,1e-05,2.70055]
[1777466536636,32.21,77122.56,0.0,0.01331,1e-05,2.69071]
[1777466541879,32.2,77121.48,0.0,0.01327,1e-05,2.68306]
[1777466547713,32.18,77120.93,0.0,0.01322,1e-05,2.67343]
[1777466552748,32.17,77124.41,0.0,0.01322,1e-05,2.67444]
[1777466557783,32.15,77127.07,0.0,0.01323,1e-05,2.67524]
[1777466562820,32.14,77130.84,0.0,0.01325,1e-05,2.67858]
[1777466567853,32.13,77135.93,0.0,0.01328,1e-05,2.6851]
[1777466572888,32.11,77143.1,0.0,0.01334,1e-05,2.69594]
[1777466577923,32.09,77144.87,0.0,0.01333,1e-05,2.69323]
[1777466582958,32.08,77140.44,0.0,0.01323,1e-05,2.67631]
[1777466587992,32.06,77145.18,0.0,0.01326,1e-05,2.68142]
[1777466594034,32.05,77146.08,0.0,0.01323,1e-05,2.67609]
[1777466599076,32.03,77144.3,0.0,0.01317,1e-05,2.66661]
[1777466605117,32.02,77135.08,0.0,0.01302,1e-05,2.63996]
[1777466610153,32.01,77136.75,0.0,0.01303,1e-05,2.64061]
[1777466615188,32.01,77132.79,0.0,0.01295,1e-05,2.62693]
[1777466620223,32.0,77135.35,0.0,0.01298,1e-05,2.63149]
[1777466625262,32.0,77131.57,0.0,0.01292,1e-05,2.62228]
[1777466630294,32.0,77125.18,0.0,0.01284,1e-05,2.60737]
[1777466635478,32.0,77128.25,0.0,0.01288,1e-05,2.61472]
[1777466641371,32.0,77130.35,0.0,0.01291,1e-05,2.61982]
[1777466646406,32.0,77138.26,0.0,0.01302,1e-05,2.63857]
[1777466651441,32.0,77133.94,0.0,0.01296,1e-05,2.62836]
[1777466655619,32.0,77147.54,0.0,0.01314,1e-05,2.66049]
[1777466661511,32.0,77137.23,0.0,0.013,1e-05,2.63568]
[1777466666546,32.0,77135.49,0.0,0.01298,1e-05,2.63152]
[1777466671580,32.0,77137.95,0.0,0.013,1e-05,2.63582]
[1777466676615,32.0,77137.11,0.0,0.01299,1e-05,2.63377]
[1777466681650,32.0,77133.77,0.0,0.01295,1e-05,2.62597]
[1777466686685,32.0,77136.86,0.0,0.01299,1e-05,2.63341]
[1777466691721,32.0,77141.59,0.0,0.01305,1e-05,2.64481]
[1777466696756,32.0,77143.31,0.0,0.01308,1e-05,2.64894]
[1777466701791,32.0,77143.28,0.0,0.01308,1e-05,2.64888]
[1777466706826,32.0,77143.95,0.0,0.01308,1e-05,2.65044]
[1777466710854,32.0,77158.13,0.0,0.01327,1e-05,2.68368]
[1777466716041,32.0,77160.22,0.0,0.0133,1e-05,2.68831]
[1777466722938,32.0,77155.17,0.0,0.01323,1e-05,2.67579]
[1777466727973,32.0,77158.19,0.0,0.01327,1e-05,2.68273]
[1777466733007,32.0,77157.96,0.0,0.01325,1e-05,2.68039]
[1777466738043,32.0,77155.47,0.0,0.01322,1e-05,2.67409]
[1777466743077,32.0,77153.39,0.0,0.01319,1e-05,2.66881]
[1777466748112,32.0,77152.92,0.0,0.01318,1e-05,2.66739]
[1777466753147,32.0,77154.16,0.0,0.0132,1e-05,2.67009]
[1777466758182,32.0,77152.1,0.0,0.01317,1e-05,2.66495]
[1777466763221,32.0,77151.67,0.0,0.01316,1e-05,2.66379]
[1777466768253,31.99,77153.18,0.0,0.01318,1e-05,2.66725]
[1777466773288,31.99,77150.46,0.0,0.01314,1e-05,2.66062]
[1777466778324,31.99,77151.09,0.0,0.01315,1e-05,2.66204]
[1777466783359,31.99,77146.73,0.0,0.01309,1e-05,2.65161]
[1777466785373,31.99,77131.88,0.0,0.0129,1e-05,2.61661]
[1777466790408,31.99,77131.56,0.0,0.01289,1e-05,2.61614]
[1777466795443,32.0,77130.17,0.0,0.01287,1e-05,2.61166]
[1777466800477,32.0,77135.5,0.0,0.01294,1e-05,2.62439]
[1777466805516,32.0,77143.44,0.0,0.01305,1e-05,2.64308]
[1777466810552,31.99,77144.11,0.0,0.01305,1e-05,2.64334]
[1777466815587,31.99,77146.79,0.0,0.01307,1e-05,2.64812]
[1777466820622,31.98,77155.57,0.0,0.01318,1e-05,2.66659]
[1777466825656,31.98,77156.32,0.0,0.01317,1e-05,2.66543]
[1777466830691,31.97,77155.81,0.0,0.01315,1e-05,2.66171]
[1777466835727,31.97,77150.72,0.0,0.01307,1e-05,2.64845]
[1777466840762,31.96,77155.9,0.0,0.01314,1e-05,2.65976]
[1777466845799,31.96,77156.41,0.0,0.01314,1e-05,2.65993]
[1777466850834,31.96,77156.11,0.0,0.01313,1e-05,2.65831]
[1777466855869,31.96,77159.7,0.0,0.01316,1e-05,2.66427]
[1777466861910,31.96,77158.8,0.0,0.01315,1e-05,2.66131]
[1777466867097,31.96,77159.81,0.0,0.01316,1e-05,2.66361]
[1777466872987,31.95,77159.51,0.0,0.01316,1e-05,2.66272]
[1777466878023,31.95,77160.91,0.0,0.01317,1e-05,2.66585]
[1777466883057,31.95,77163.54,0.0,0.01321,1e-05,2.6719]
[1777466888095,31.95,77161.6,0.0,0.01318,1e-05,2.66709]
[1777466893128,31.95,77161.8,0.0,0.01318,1e-05,2.66745]
[1777466898163,31.95,77158.2,0.0,0.01313,1e-05,2.65882]
[1777466903197,31.95,77155.28,0.0,0.01309,1e-05,2.65187]
[1777466908234,31.95,77155.74,0.0,0.0131,1e-05,2.65294]
[1777466913269,31.95,77155.17,0.0,0.01309,1e-05,2.65007]
[1777466918304,31.95,77153.88,0.0,0.01307,1e-05,2.64697]
[1777466923341,31.95,77147.75,0.0,0.01299,1e-05,2.63247]
[1777466927519,31.95,77137.16,0.0,0.01285,1e-05,2.60759]
[1777466933411,31.95,77134.14,0.0,0.01281,1e-05,2.60076]
[1777466938446,31.95,77134.14,0.0,0.01281,1e-05,2.6009]
[1777466943482,31.95,77138.25,0.0,0.01286,1e-05,2.6106]
[1777466948516,31.95,77139.42,0.0,0.01288,1e-05,2.6134]
[1777466953552,31.95,77138.1,0.0,0.01286,1e-05,2.61042]
[1777466958586,31.95,77141.11,0.0,0.0129,1e-05,2.61762]
[1777466963622,31.95,77141.94,0.0,0.01291,1e-05,2.6197]
[1777466967276,31.96,77129.21,0.0,0.01275,1e-05,2.58994]
[1777466969663,31.96,77114.29,0.0,0.01255,1e-05,2.55549]
[1777466974699,31.96,77112.72,0.0,0.01253,1e-05,2.55116]
[1777466979734,31.96,77111.59,0.0,0.01252,1e-05,2.5493]
[1777466984768,31.96,77104.95,0.0,0.01244,1e-05,2.53481]
[1777466991818,31.96,77105.65,0.0,0.01246,1e-05,2.53766]
[1777466996856,31.97,77107.2,0.0,0.01248,1e-05,2.5421]
[1777467002672,31.97,77107.67,0.0,0.01249,1e-05,2.5437]
[1777467002778,31.97,77107.44,0.0,0.01249,1e-05,2.54352]
[1777467008084,31.97,77108.67,0.0,0.01251,1e-05,2.54754]
[1777467013975,31.97,77109.01,0.0,0.01252,1e-05,2.54912]
[1777467019010,31.98,77116.26,0.0,0.01262,1e-05,2.56656]
[1777467024047,31.98,77123.14,0.0,0.01271,1e-05,2.58303]
[1777467029086,31.98,77122.81,0.0,0.01271,1e-05,2.58275]
[1777467034116,31.98,77127.05,0.0,0.01276,1e-05,2.59159]
[1777467039152,31.98,77129.79,0.0,0.0128,1e-05,2.59838]
[1777467044187,31.98,77134.16,0.0,0.01286,1e-05,2.60899]
[1777467049222,31.98,77140.26,0.0,0.01294,1e-05,2.62364]
[1777467054258,31.98,77135.4,0.0,0.01288,1e-05,2.61246]
[1777467059292,31.98,77132.36,0.0,0.01284,1e-05,2.60569]
[1777467064326,31.98,77134.35,0.0,0.01287,1e-05,2.61073]
[1777467069367,31.98,77137.45,0.0,0.01291,1e-05,2.61829]
[1777467074399,31.98,77134.64,0.0,0.01287,1e-05,2.61197]
[1777467079434,31.99,77132.02,0.0,0.01284,1e-05,2.60607]
[1777467084469,31.99,77128.51,0.0,0.0128,1e-05,2.5981]
[1777467089505,31.99,77137.74,0.0,0.01292,1e-05,2.61997]
[1777467094539,31.99,77140.8,0.0,0.01295,1e-05,2.62575]
[1777467099574,31.99,77148.56,0.0,0.01306,1e-05,2.64405]
[1777467104610,31.99,77150.06,0.0,0.01308,1e-05,2.64749]
[1777467108639,31.99,77161.39,0.0,0.01323,1e-05,2.67432]
[1777467113674,31.98,77160.44,0.0,0.01321,1e-05,2.67164]
[1777467118709,31.98,77157.75,0.0,0.01317,1e-05,2.66478]
[1777467123744,31.98,77157.11,0.0,0.01316,1e-05,2.66283]
[1777467128781,31.98,77157.69,0.0,0.01317,1e-05,2.66377]
[1777467133816,31.98,77152.68,0.0,0.0131,1e-05,2.65143]
[1777467139001,31.98,77154.06,0.0,0.01311,1e-05,2.65436]
[1777467144895,31.98,77154.72,0.0,0.01312,1e-05,2.65548]
[1777467150937,31.98,77157.48,0.0,0.01315,1e-05,2.66151]
[1777467155972,31.98,77160.67,0.0,0.01319,1e-05,2.66708]
[1777467161008,31.97,77161.61,0.0,0.0132,1e-05,2.66876]
[1777467166043,31.97,77167.59,0.0,0.01327,1e-05,2.68247]
[1777467171078,31.97,77170.5,0.0,0.01331,1e-05,2.6888]
[1777467176113,31.97,77174.15,0.0,0.01336,1e-05,2.6969]
[1777467181147,31.97,77175.05,0.0,0.01336,1e-05,2.69834]
[1777467186182,31.97,77176.42,0.0,0.01338,1e-05,2.70092]
[1777467191220,31.96,77177.79,0.0,0.01339,1e-05,2.7035]
[1777467196253,31.96,77180.12,0.0,0.01342,1e-05,2.70839]
[1777467201290,31.96,77178.59,0.0,0.01339,1e-05,2.70386]
[1777467206322,31.96,77178.94,0.0,0.0134,1e-05,2.70398]
[1777467211358,31.96,77179.56,0.0,0.01339,1e-05,2.70326]
[1777467216393,31.96,77180.06,0.0,0.01339,1e-05,2.70373]
[1777467221428,31.95,77178.77,0.0,0.01337,1e-05,2.69986]
[1777467226463,31.95,77179.85,0.0,0.01338,1e-05,2.70172]
[1777467231499,31.95,77182.61,0.0,0.01342,1e-05,2.70761]
[1777467236533,31.95,77179.77,0.0,0.01337,1e-05,2.69852]
[1777467241568,31.94,77178.98,0.0,0.01335,1e-05,2.69592]
[1777467246604,31.94,77178.91,0.0,0.01335,1e-05,2.69513]
[1777467251641,31.94,77174.18,0.0,0.01328,1e-05,2.68316]
[1777467256681,31.94,77163.2,0.0,0.01313,1e-05,2.65647]
[1777467261715,31.94,77159.23,0.0,0.01307,1e-05,2.6468]
[1777467266750,31.94,77157.36,0.0,0.01305,1e-05,2.64218]
[1777467271785,31.94,77157.72,0.0,0.01304,1e-05,2.64141]
[1777467276819,31.94,77151.66,0.0,0.01296,1e-05,2.62695]
[1777467281855,31.94,77156.11,0.0,0.01302,1e-05,2.63744]
[1777467286889,31.94,77157.4,0.0,0.01304,1e-05,2.64047]
[1777467291925,31.94,77158.18,0.0,0.01305,1e-05,2.64231]
[1777467295956,31.94,77138.36,0.0,0.01279,1e-05,2.59562]
[1777467298977,31.94,77120.97,0.0,0.01256,1e-05,2.55552]
[1777467304015,31.94,77120.7,0.0,0.01256,1e-05,2.55568]
[1777467309050,31.94,77119.9,0.0,0.01256,1e-05,2.55463]
[1777467314085,31.94,77119.69,0.0,0.01256,1e-05,2.55499]
[1777467319120,31.95,77118.4,0.0,0.01255,1e-05,2.55283]
[1777467324155,31.95,77115.49,0.0,0.01251,1e-05,2.54696]
[1777467329189,31.95,77111.94,0.0,0.01247,1e-05,2.53969]
[1777467334226,31.95,77111.48,0.0,0.01247,1e-05,2.53814]
[1777467339261,31.96,77111.39,0.0,0.01247,1e-05,2.53886]
[1777467344296,31.96,77111.99,0.0,0.01248,1e-05,2.54115]
[1777467349331,31.96,77116.61,0.0,0.01255,1e-05,2.55268]
[1777467354366,31.96,77116.68,0.0,0.01255,1e-05,2.55364]
[1777467359401,31.96,77114.64,0.0,0.01253,1e-05,2.5499]
[1777467364436,31.97,77114.59,0.0,0.01254,1e-05,2.55059]
[1777467369472,31.97,77115.65,0.0,0.01255,1e-05,2.55382]
[1777467374506,31.97,77115.51,0.0,0.01256,1e-05,2.55427]
[1777467379541,31.97,77122.0,0.0,0.01265,1e-05,2.57003]
[1777467384577,31.97,77121.94,0.0,0.01265,1e-05,2.5705]
[1777467389613,31.97,77125.18,0.0,0.01269,1e-05,2.57861]
[1777467394647,31.98,77121.43,0.0,0.01264,1e-05,2.5691]
[1777467399682,31.98,77113.37,0.0,0.01254,1e-05,2.55122]
[1777467404717,31.98,77111.3,0.0,0.01252,1e-05,2.54725]
[1777467409752,31.98,77110.85,0.0,0.01252,1e-05,2.54701]
[1777467415794,31.98,77111.99,0.0,0.01254,1e-05,2.55058]
[1777467420993,31.99,77112.13,0.0,0.01254,1e-05,2.55166]
[1777467424858,31.99,77123.48,0.0,0.01269,1e-05,2.57852]
[1777467429893,31.99,77126.4,0.0,0.01274,1e-05,2.5858]
[1777467434928,31.99,77125.46,0.0,0.01273,1e-05,2.58411]
[1777467439963,31.99,77127.66,0.0,0.01276,1e-05,2.58975]
[1777467444997,31.99,77128.6,0.0,0.01277,1e-05,2.59244]
[1777467450032,31.99,77128.72,0.0,0.01278,1e-05,2.59324]
[1777467455068,32.0,77128.94,0.0,0.01278,1e-05,2.59284]
[1777467460102,32.0,77133.14,0.0,0.01283,1e-05,2.60314]
[1777467465139,32.0,77123.37,0.0,0.01271,1e-05,2.58075]
[1777467470174,32.0,77123.01,0.0,0.01271,1e-05,2.5804]
[1777467475210,32.0,77128.75,0.0,0.01278,1e-05,2.59421]
[1777467480245,32.0,77133.11,0.0,0.01284,1e-05,2.60479]
[1777467485278,32.0,77126.59,0.0,0.01276,1e-05,2.58992]
[1777467490314,32.0,77119.93,0.0,0.01268,1e-05,2.57497]
[1777467495349,32.0,77113.36,0.0,0.01259,1e-05,2.5604]
[1777467500384,32.01,77111.94,0.0,0.01258,1e-05,2.55784]
[1777467505419,32.01,77113.51,0.0,0.0126,1e-05,2.56211]
[1777467510455,32.01,77114.2,0.0,0.01262,1e-05,2.56433]
[1777467515489,32.01,77113.57,0.0,0.01261,1e-05,2.56206]
[1777467520525,32.01,77113.49,0.0,0.01261,1e-05,2.56248]
[1777467525560,32.01,77113.16,0.0,0.01261,1e-05,2.56243]
[1777467530595,32.02,77116.03,0.0,0.01265,1e-05,2.56968]
[1777467535630,32.02,77118.11,0.0,0.01268,1e-05,2.57508]
[1777467540666,32.02,77116.53,0.0,0.01266,1e-05,2.572]
[1777467545700,32.02,77116.11,0.0,0.01266,1e-05,2.57162]
[1777467550735,32.02,77116.19,0.0,0.01266,1e-05,2.57243]
[1777467556777,32.02,77116.54,0.0,0.01267,1e-05,2.57397]
[1777467561992,32.02,77114.92,0.0,0.01266,1e-05,2.57084]
[1777467568861,32.03,77112.66,0.0,0.01263,1e-05,2.56647]
[1777467573895,32.03,77110.21,0.0,0.0126,1e-05,2.55999]
[1777467578931,32.03,77108.62,0.0,0.01258,1e-05,2.55692]
[1777467582134,32.03,77118.82,0.0,0.01271,1e-05,2.58084]
[1777467587994,32.03,77118.18,0.0,0.01271,1e-05,2.57984]
[1777467593029,32.03,77119.14,0.0,0.01272,1e-05,2.58256]
[1777467600079,32.03,77120.25,0.0,0.01274,1e-05,2.58586]
[1777467605115,32.04,77114.68,0.0,0.01267,1e-05,2.57347]
[1777467609147,32.04,77127.5,0.0,0.01284,1e-05,2.60382]
[1777467614178,32.04,77136.03,0.0,0.01296,1e-05,2.62419]
[1777467619222,32.04,77140.73,0.0,0.01302,1e-05,2.63544]
[1777467624255,32.04,77138.82,0.0,0.013,1e-05,2.63103]
[1777467629290,32.04,77134.93,0.0,0.01294,1e-05,2.62194]
[1777467634325,32.04,77137.76,0.0,0.01297,1e-05,2.62709]
[1777467639360,32.04,77130.57,0.0,0.01288,1e-05,2.60971]
[1777467640367,32.04,77117.61,0.0,0.01271,1e-05,2.57948]
[1777467645405,32.04,77119.4,0.0,0.01273,1e-05,2.58402]
[1777467650440,32.04,77124.0,0.0,0.01279,1e-05,2.59514]
[1777467655476,32.04,77133.83,0.0,0.01293,1e-05,2.61847]
[1777467660510,32.04,77139.45,0.0,0.013,1e-05,2.6319]
[1777467665546,32.04,77147.26,0.0,0.01311,1e-05,2.65053]
[1777467669574,32.04,77162.41,0.0,0.01331,1e-05,2.68647]
[1777467670587,32.04,77175.35,0.0,0.01349,1e-05,2.71764]
[1777467675617,32.04,77171.18,0.0,0.01342,1e-05,2.70691]
[1777467680652,32.04,77168.35,0.0,0.01338,1e-05,2.6995]
[1777467685688,32.04,77156.38,0.0,0.01322,1e-05,2.67017]
[1777467690721,32.04,77150.92,0.0,0.01314,1e-05,2.65683]
[1777467695757,32.03,77148.08,0.0,0.0131,1e-05,2.64837]
[1777467700791,32.03,77151.23,0.0,0.01314,1e-05,2.65565]
[1777467705827,32.03,77158.04,0.0,0.01323,1e-05,2.6716]
[1777467710863,32.03,77156.09,0.0,0.0132,1e-05,2.66665]
[1777467715896,32.03,77160.64,0.0,0.01326,1e-05,2.67723]
[1777467720932,32.03,77161.28,0.0,0.01326,1e-05,2.67841]
[1777467725967,32.03,77161.34,0.0,0.01326,1e-05,2.67815]
[1777467731004,32.03,77160.5,0.0,0.01325,1e-05,2.67567]
[1777467735033,32.03,77148.73,0.0,0.01309,1e-05,2.6473]
[1777467740067,32.03,77148.47,0.0,0.01308,1e-05,2.64648]
[1777467745102,32.03,77148.16,0.0,0.01308,1e-05,2.64556]
[1777467750137,32.03,77147.26,0.0,0.01307,1e-05,2.64325]
[1777467755172,32.03,77149.03,0.0,0.01308,1e-05,2.64583]
[1777467760210,32.03,77151.31,0.0,0.01311,1e-05,2.65111]
[1777467763406,32.03,77172.63,0.0,0.0134,1e-05,2.70199]
[1777467769272,32.02,77175.29,0.0,0.01343,1e-05,2.7077]
[1777467774306,32.02,77178.17,0.0,0.01347,1e-05,2.71409]
[1777467779341,32.02,77184.54,0.0,0.01355,1e-05,2.72887]
[1777467784375,32.02,77177.64,0.0,0.01345,1e-05,2.71142]
[1777467789411,32.02,77170.92,0.0,0.01336,1e-05,2.69455]
[1777467794446,32.02,77167.18,0.0,0.0133,1e-05,2.68488]
[1777467799481,32.01,77163.84,0.0,0.01325,1e-05,2.67618]
[1777467804515,32.01,77161.0,0.0,0.01321,1e-05,2.66867]
[1777467807537,32.01,77150.59,0.0,0.01307,1e-05,2.64351]
[1777467812571,32.01,77142.61,0.0,0.01295,1e-05,2.62208]
[1777467817606,32.01,77140.06,0.0,0.01291,1e-05,2.61586]
[1777467822641,32.01,77141.77,0.0,0.01294,1e-05,2.61966]
[1777467827678,32.01,77136.76,0.0,0.01287,1e-05,2.60767]
[1777467832712,32.01,77133.02,0.0,0.01282,1e-05,2.59875]
[1777467837747,32.01,77123.62,0.0,0.01269,1e-05,2.57668]
[1777467842782,32.01,77123.41,0.0,0.01269,1e-05,2.57614]
[1777467847819,32.01,77124.14,0.0,0.0127,1e-05,2.57785]
[1777467852854,32.01,77114.73,0.0,0.01258,1e-05,2.55617]
[1777467858900,32.01,77112.84,0.0,0.01256,1e-05,2.55243]
[1777467864108,32.01,77113.93,0.0,0.01257,1e-05,2.55545]
[1777467869973,32.01,77113.72,0.0,0.01258,1e-05,2.55561]
[1777467875009,32.01,77115.73,0.0,0.0126,1e-05,2.55939]
[1777467880042,32.01,77117.51,0.0,0.01262,1e-05,2.56407]
[1777467885079,32.02,77116.42,0.0,0.01261,1e-05,2.56214]
[1777467890112,32.02,77119.04,0.0,0.01265,1e-05,2.56879]
[1777467895147,32.02,77119.57,0.0,0.01266,1e-05,2.57056]
[1777467900183,32.02,77113.86,0.0,0.01259,1e-05,2.55797]
[1777467905218,32.02,77107.48,0.0,0.01251,1e-05,2.54407]
[1777467910253,32.02,77109.18,0.0,0.01254,1e-05,2.54879]
[1777467915288,32.03,77110.93,0.0,0.01257,1e-05,2.55359]
[1777467920323,32.03,77113.31,0.0,0.0126,1e-05,2.55977]
[1777467925359,32.03,77103.8,0.0,0.01248,1e-05,2.53853]
[1777467931399,32.03,77100.47,0.0,0.01244,1e-05,2.53032]
[1777467936435,32.03,77100.69,0.0,0.01244,1e-05,2.53149]
[1777467940463,32.03,77088.24,0.0,0.01229,1e-05,2.5036]
[1777467941471,32.03,77075.56,0.0,0.01213,1e-05,2.47511]
[1777467946512,32.04,77072.5,0.0,0.0121,1e-05,2.46932]
[1777467950534,32.04,77062.51,0.0,0.01198,1e-05,2.44791]
[1777467955568,32.04,77061.4,0.0,0.01197,1e-05,2.44674]
[1777467960603,32.05,77055.38,0.0,0.0119,1e-05,2.43474]
[1777467965639,32.05,77050.03,0.0,0.01185,1e-05,2.42429]
[1777467970674,32.05,77039.29,0.0,0.01172,1e-05,2.40214]
[1777467975708,32.06,77050.69,0.0,0.01187,1e-05,2.42891]
[1777467980745,32.06,77049.45,0.0,0.01187,1e-05,2.42758]
[1777467985781,32.07,77046.8,0.0,0.01184,1e-05,2.42315]
[1777467991822,32.07,77045.19,0.0,0.01182,1e-05,2.41992]
[1777467996858,32.07,77044.51,0.0,0.01182,1e-05,2.41976]
[1777468001893,32.08,77047.85,0.0,0.01187,1e-05,2.4284]
[1777468005090,32.08,77067.16,0.0,0.01212,1e-05,2.47234]
[1777468009949,32.08,77078.59,0.0,0.01226,1e-05,2.4988]
[1777468015161,32.08,77080.28,0.0,0.01229,1e-05,2.50349]
[1777468019013,32.08,77080.22,0.0,0.01229,1e-05,2.50379]
[1777468022034,32.08,77079.21,0.0,0.01228,1e-05,2.50193]
[1777468027069,32.09,77073.1,0.0,0.01221,1e-05,2.48908]
[1777468032108,32.09,77073.66,0.0,0.01222,1e-05,2.49102]
[1777468037140,32.09,77076.83,0.0,0.01227,1e-05,2.49916]
[1777468042175,32.09,77076.18,0.0,0.01226,1e-05,2.49849]
[1777468047210,32.1,77077.82,0.0,0.01229,1e-05,2.50298]
[1777468050231,32.1,77067.08,0.0,0.01216,1e-05,2.47926]
[1777468055441,32.1,77064.16,0.0,0.01212,1e-05,2.47233]
[1777468060302,32.1,77053.2,0.0,0.01199,1e-05,2.44891]
[1777468065511,32.11,77048.29,0.0,0.01193,1e-05,2.43932]
[1777468071378,32.11,77045.75,0.0,0.01191,1e-05,2.43532]
[1777468076412,32.11,77048.88,0.0,0.01196,1e-05,2.44367]
[1777468082457,32.12,77052.67,0.0,0.01201,1e-05,2.45374]
[1777468087491,32.12,77056.4,0.0,0.01207,1e-05,2.46339]
[1777468092525,32.12,77060.94,0.0,0.01213,1e-05,2.47483]
[1777468097560,32.13,77063.18,0.0,0.01217,1e-05,2.48107]
[1777468102611,32.13,77060.8,0.0,0.01214,1e-05,2.47695]
[1777468107645,32.13,77059.58,0.0,0.01214,1e-05,2.47545]
[1777468112680,32.14,77057.98,0.0,0.01212,1e-05,2.47173]
[1777468117716,32.14,77053.61,0.0,0.01207,1e-05,2.46323]
[1777468122754,32.14,77053.64,0.0,0.01208,1e-05,2.46466]
[1777468127787,32.15,77053.35,0.0,0.01208,1e-05,2.46535]
[1777468132824,32.15,77052.32,0.0,0.01208,1e-05,2.46439]
[1777468137861,32.15,77051.09,0.0,0.01207,1e-05,2.463]
[1777468141886,32.16,77062.26,0.0,0.01221,1e-05,2.48914]
[1777468142898,32.16,77077.07,0.0,0.0124,1e-05,2.5229]
[1777468147930,32.16,77084.36,0.0,0.0125,1e-05,2.54029]
[1777468152965,32.16,77083.0,0.0,0.01249,1e-05,2.53787]
[1777468158001,32.16,77079.33,0.0,0.01244,1e-05,2.53018]
[1777468163037,32.16,77082.31,0.0,0.01249,1e-05,2.53765]
[1777468168069,32.16,77080.58,0.0,0.01247,1e-05,2.53431]
[1777468174111,32.17,77080.04,0.0,0.01246,1e-05,2.53241]
[1777468179146,32.17,77079.62,0.0,0.01246,1e-05,2.53207]
[1777468184183,32.17,77079.22,0.0,0.01245,1e-05,2.53177]
[1777468189220,32.17,77075.05,0.0,0.0124,1e-05,2.52288]
[1777468195264,32.17,77074.46,0.0,0.0124,1e-05,2.52246]
[1777468202311,32.18,77074.1,0.0,0.0124,1e-05,2.52253]
[1777468207347,32.18,77070.64,0.0,0.01236,1e-05,2.51531]
[1777468212384,32.18,77072.69,0.0,0.01239,1e-05,2.52064]
[1777468217420,32.18,77074.01,0.0,0.01241,1e-05,2.52412]
[1777468222452,32.18,77073.28,0.0,0.01241,1e-05,2.52318]
[1777468227486,32.18,77072.73,0.0,0.0124,1e-05,2.52253]
[1777468232521,32.19,77072.77,0.0,0.0124,1e-05,2.5218]
[1777468237557,32.19,77073.61,0.0,0.01241,1e-05,2.52436]
[1777468242592,32.19,77073.5,0.0,0.01242,1e-05,2.5248]
[1777468247629,32.19,77073.31,0.0,0.01242,1e-05,2.52511]
[1777468252662,32.19,77072.3,0.0,0.01241,1e-05,2.52361]
[1777468257698,32.19,77072.78,0.0,0.01242,1e-05,2.52554]
[1777468262736,32.2,77076.27,0.0,0.01247,1e-05,2.53435]
[1777468267770,32.2,77078.61,0.0,0.01251,1e-05,2.54043]
[1777468272807,32.2,77075.18,0.0,0.01247,1e-05,2.53336]
[1777468278848,32.2,77075.91,0.0,0.01248,1e-05,2.53592]
[1777468283882,32.2,77075.81,0.0,0.01248,1e-05,2.5364]
[1777468288917,32.21,77074.55,0.0,0.01247,1e-05,2.53423]
[1777468293951,32.21,77073.63,0.0,0.01246,1e-05,2.53143]
[1777468298987,32.21,77071.3,0.0,0.01243,1e-05,2.52683]
[1777468304028,32.21,77074.78,0.0,0.01248,1e-05,2.53549]
[1777468307043,32.21,77087.34,0.0,0.01264,1e-05,2.56464]
[1777468312078,32.21,77097.06,0.0,0.01277,1e-05,2.58735]
[1777468317112,32.21,77104.04,0.0,0.01286,1e-05,2.60372]
[1777468322149,32.21,77106.11,0.0,0.01289,1e-05,2.60864]
[1777468325168,32.21,77119.55,0.0,0.01307,1e-05,2.64017]
[1777468330204,32.21,77113.83,0.0,0.01299,1e-05,2.62665]
[1777468335239,32.21,77114.89,0.0,0.01301,1e-05,2.6291]
[1777468340273,32.21,77115.25,0.0,0.01301,1e-05,2.62991]
[1777468345314,32.21,77117.65,0.0,0.01304,1e-05,2.63551]
[1777468350346,32.21,77118.34,0.0,0.01305,1e-05,2.63707]
[1777468355381,32.21,77121.16,0.0,0.01308,1e-05,2.64216]
[1777468360420,32.21,77121.61,0.0,0.01309,1e-05,2.64303]
[1777468365452,32.21,77127.08,0.0,0.01316,1e-05,2.65567]
[1777468370487,32.21,77125.51,0.0,0.01313,1e-05,2.65161]
[1777468375522,32.21,77123.98,0.0,0.01311,1e-05,2.64763]
[1777468380557,32.21,77126.03,0.0,0.01314,1e-05,2.65205]
[1777468385591,32.21,77123.48,0.0,0.0131,1e-05,2.6456]
[1777468390626,32.21,77123.2,0.0,0.01309,1e-05,2.64451]
[1777468395759,32.21,77122.76,0.0,0.01309,1e-05,2.64312]
[1777468401704,32.2,77119.53,0.0,0.01304,1e-05,2.63492]
[1777468406739,32.2,77118.32,0.0,0.01302,1e-05,2.63169]
[1777468411774,32.2,77122.04,0.0,0.01306,1e-05,2.63862]
[1777468416809,32.2,77124.04,0.0,0.01309,1e-05,2.64294]
[1777468421843,32.2,77122.86,0.0,0.01307,1e-05,2.63985]
[1777468426879,32.2,77125.76,0.0,0.0131,1e-05,2.64639]
[1777468431914,32.2,77127.06,0.0,0.01312,1e-05,2.64916]
[1777468436950,32.2,77130.14,0.0,0.01316,1e-05,2.65616]
[1777468441985,32.2,77131.65,0.0,0.01318,1e-05,2.65946]
[1777468447020,32.2,77134.34,0.0,0.01321,1e-05,2.66559]
[1777468452054,32.2,77136.38,0.0,0.01324,1e-05,2.67019]
[1777468457090,32.2,77138.03,0.0,0.01326,1e-05,2.67385]
[1777468462124,32.2,77139.47,0.0,0.01328,1e-05,2.67699]
[1777468467159,32.19,77144.6,0.0,0.01335,1e-05,2.68891]
[1777468472196,32.19,77147.82,0.0,0.01338,1e-05,2.69475]
[1777468478237,32.19,77153.07,0.0,0.01345,1e-05,2.70661]
[1777468483271,32.19,77152.95,0.0,0.01344,1e-05,2.7057]
[1777468488306,32.19,77157.3,0.0,0.0135,1e-05,2.71559]
[1777468496365,32.18,77152.63,0.0,0.01342,1e-05,2.70228]
[1777468501402,32.17,77157.79,0.0,0.01345,1e-05,2.70812]
[1777468506436,32.15,77157.63,0.0,0.01342,1e-05,2.70192]
[1777468511471,32.15,77157.1,0.0,0.01339,1e-05,2.69742]
[1777468516507,32.14,77157.37,0.0,0.01337,1e-05,2.69354]
[1777468521541,32.13,77158.02,0.0,0.01336,1e-05,2.69123]
[1777468526576,32.11,77166.61,0.0,0.01344,1e-05,2.70641]
[1777468531612,32.1,77167.84,0.0,0.01342,1e-05,2.70256]
[1777468536647,32.09,77169.96,0.0,0.01343,1e-05,2.70362]
[1777468541687,32.08,77178.82,0.0,0.01352,1e-05,2.72085]
[1777468544709,32.08,77168.36,0.0,0.01338,1e-05,2.69529]
[1777468549743,32.08,77165.7,0.0,0.01334,1e-05,2.68854]
[1777468554914,32.08,77164.12,0.0,0.01332,1e-05,2.6845]
[1777468560820,32.08,77162.04,0.0,0.01329,1e-05,2.67909]
[1777468565854,32.08,77161.19,0.0,0.01327,1e-05,2.67673]
[1777468570890,32.08,77159.6,0.0,0.01325,1e-05,2.67257]
[1777468575924,32.08,77168.18,0.0,0.01336,1e-05,2.69264]
[1777468580959,32.07,77165.05,0.0,0.01332,1e-05,2.68457]
[1777468586000,32.07,77159.08,0.0,0.01324,1e-05,2.66981]
[1777468591044,32.07,77158.48,0.0,0.01322,1e-05,2.66643]
[1777468596070,32.07,77156.65,0.0,0.01319,1e-05,2.66153]
[1777468601111,32.07,77156.63,0.0,0.01319,1e-05,2.66088]
[1777468606146,32.07,77155.64,0.0,0.01317,1e-05,2.65787]
[1777468612188,32.07,77155.3,0.0,0.01316,1e-05,2.65618]
[1777468617224,32.06,77142.77,0.0,0.01298,1e-05,2.62444]
[1777468622258,32.05,77143.86,0.0,0.01298,1e-05,2.6241]
[1777468627294,32.05,77142.69,0.0,0.01296,1e-05,2.62097]
[1777468632328,32.05,77153.29,0.0,0.0131,1e-05,2.64562]
[1777468637363,32.05,77154.77,0.0,0.01312,1e-05,2.64864]
[1777468642398,32.05,77159.75,0.0,0.01318,1e-05,2.65991]
[1777468647433,32.05,77164.22,0.0,0.01324,1e-05,2.6699]
[1777468652468,32.05,77167.75,0.0,0.01327,1e-05,2.67613]
[1777468657503,32.04,77170.1,0.0,0.0133,1e-05,2.681]
[1777468662540,32.04,77171.19,0.0,0.01331,1e-05,2.6829]
[1777468667575,32.04,77174.64,0.0,0.01335,1e-05,2.69048]
[1777468672610,32.04,77176.91,0.0,0.01338,1e-05,2.69522]
[1777468677646,32.04,77179.14,0.0,0.01341,1e-05,2.6999]
[1777468682700,32.03,77180.72,0.0,0.01342,1e-05,2.70299]
[1777468687715,32.03,77178.91,0.0,0.0134,1e-05,2.69792]
[1777468692751,32.03,77179.45,0.0,0.0134,1e-05,2.69852]
[1777468697792,32.03,77187.86,0.0,0.01351,1e-05,2.71787]
[1777468702821,32.03,77188.77,0.0,0.01352,1e-05,2.71918]
[1777468707855,32.02,77190.05,0.0,0.01352,1e-05,2.71969]
[1777468712892,32.02,77193.17,0.0,0.01354,1e-05,2.7236]
[1777468717927,32.01,77194.71,0.0,0.01356,1e-05,2.72648]
[1777468722976,32.01,77191.01,0.0,0.0135,1e-05,2.71686]
[1777468729003,32.01,77191.15,0.0,0.0135,1e-05,2.71622]
[1777468734038,32.01,77185.7,0.0,0.01342,1e-05,2.70251]
[1777468735679,32.01,77185.7,0.0,0.01342,1e-05,2.70251]
[1777468736052,32.01,77185.59,0.0,0.01342,1e-05,2.70205]
[1777468737270,32.01,77185.59,0.0,0.01342,1e-05,2.70205]
[1777468737371,32.01,77183.57,0.0,0.0134,1e-05,2.69788]
[1777468743100,32.01,77180.82,0.0,0.01335,1e-05,2.69043]
[1777468748136,32.01,77182.01,0.0,0.01337,1e-05,2.69265]
[1777468753171,32.0,77183.2,0.0,0.01338,1e-05,2.69487]
[1777468758206,32.0,77188.19,0.0,0.01344,1e-05,2.70616]
[1777468763242,32.0,77189.81,0.0,0.01346,1e-05,2.70931]
[1777468768276,32.0,77188.11,0.0,0.01343,1e-05,2.70441]
[1777468773311,32.0,77176.84,0.0,0.01327,1e-05,2.67506]
[1777468778346,32.0,77175.56,0.0,0.01325,1e-05,2.67151]
[1777468783381,32.0,77172.93,0.0,0.01321,1e-05,2.66482]
[1777468788429,31.99,77162.62,0.0,0.01307,1e-05,2.63998]
[1777468789434,32.0,77131.2,0.0,0.01266,1e-05,2.56665]
[1777468790594,32.0,77121.3,0.0,0.01253,1e-05,2.54386]
[1777468796479,32.0,77113.36,0.0,0.01243,1e-05,2.52645]
[1777468800666,32.0,77086.35,0.0,0.01209,1e-05,2.46581]
[1777468802526,32.0,77074.88,0.0,0.01195,1e-05,2.44062]
[1777468804532,32.0,77062.58,0.0,0.0118,1e-05,2.41388]
[1777468808563,32.01,77048.18,0.0,0.01164,1e-05,2.38363]
[1777468809582,32.01,77029.33,0.0,0.01141,1e-05,2.34308]
[1777468812596,32.01,77050.89,0.0,0.01168,1e-05,2.39129]
[1777468814611,32.01,77067.74,0.0,0.01189,1e-05,2.42916]
[1777468816625,32.01,77078.51,0.0,0.01203,1e-05,2.45374]
[1777468821662,32.02,77062.08,0.0,0.01183,1e-05,2.41931]
[1777468826697,32.02,77046.16,0.0,0.01165,1e-05,2.38587]
[1777468828710,32.02,77033.19,0.0,0.0115,1e-05,2.35839]
[1777468833745,32.03,77042.21,0.0,0.01161,1e-05,2.37869]
[1777468838781,32.03,77052.88,0.0,0.01175,1e-05,2.40395]
[1777468843815,32.04,77044.8,0.0,0.01166,1e-05,2.38802]
[1777468848849,32.04,77043.49,0.0,0.01166,1e-05,2.38704]
[1777468853886,32.05,77044.5,0.0,0.01168,1e-05,2.39116]
[1777468859450,32.05,77050.93,0.0,0.01177,1e-05,2.4071]
[1777468865631,32.06,77049.43,0.0,0.01176,1e-05,2.40552]
[1777468871164,32.07,77060.96,0.0,0.01192,1e-05,2.43388]
[1777468877065,32.07,77071.39,0.0,0.01206,1e-05,2.45893]
[1777468882099,32.07,77066.79,0.0,0.01201,1e-05,2.45]
[1777468887136,32.08,77061.48,0.0,0.01195,1e-05,2.43961]
[1777468892171,32.08,77061.18,0.0,0.01195,1e-05,2.43895]
[1777468897206,32.08,77062.79,0.0,0.01198,1e-05,2.44398]
[1777468902240,32.09,77058.65,0.0,0.01193,1e-05,2.4362]
[1777468907276,32.09,77057.66,0.0,0.01193,1e-05,2.4354]
[1777468912310,32.1,77059.54,0.0,0.01196,1e-05,2.4409]
[1777468917346,32.1,77070.04,0.0,0.0121,1e-05,2.46552]
[1777468922381,32.1,77062.95,0.0,0.01201,1e-05,2.45089]
[1777468927416,32.1,77062.66,0.0,0.01202,1e-05,2.45157]
[1777468931585,32.11,77052.29,0.0,0.0119,1e-05,2.42961]
[1777468937486,32.11,77057.08,0.0,0.01197,1e-05,2.44196]
[1777468942521,32.11,77054.33,0.0,0.01194,1e-05,2.43714]
[1777468947555,32.12,77053.03,0.0,0.01193,1e-05,2.43553]
[1777468952591,32.12,77051.94,0.0,0.01192,1e-05,2.43295]
[1777468957626,32.12,77048.85,0.0,0.01189,1e-05,2.42736]
[1777468962661,32.13,77044.44,0.0,0.01184,1e-05,2.41891]
[1777468967697,32.13,77040.13,0.0,0.01179,1e-05,2.41075]
[1777468972730,32.13,77042.94,0.0,0.01184,1e-05,2.41832]
[1777468977767,32.14,77046.09,0.0,0.01188,1e-05,2.42661]
[1777468982801,32.14,77043.86,0.0,0.01186,1e-05,2.42301]
[1777468987835,32.15,77038.17,0.0,0.0118,1e-05,2.41195]
[1777468990857,32.15,77025.62,0.0,0.01165,1e-05,2.38542]
[1777468994886,32.15,77013.97,0.0,0.01152,1e-05,2.36156]
[1777468999920,32.16,77006.42,0.0,0.01144,1e-05,2.34722]
[1777469004956,32.16,77004.74,0.0,0.01143,1e-05,2.34554]
[1777469007977,32.16,76992.7,0.0,0.0113,1e-05,2.32093]
[1777469013012,32.17,76994.25,0.0,0.01132,1e-05,2.32503]
[1777469018046,32.18,76995.4,0.0,0.01135,1e-05,2.32961]
[1777469023083,32.18,77000.81,0.0,0.01142,1e-05,2.34331]
[1777469028117,32.19,76997.96,0.0,0.0114,1e-05,2.33922]
[1777469033151,32.19,76997.91,0.0,0.01141,1e-05,2.34117]
[1777469038193,32.2,76998.3,0.0,0.01143,1e-05,2.34447]
[1777469043223,32.2,76994.18,0.0,0.01139,1e-05,2.33729]
[1777469048258,32.21,76986.88,0.0,0.01132,1e-05,2.32432]
[1777469053294,32.22,76988.29,0.0,0.01135,1e-05,2.32953]
[1777469058329,32.22,76989.35,0.0,0.01137,1e-05,2.3339]
[1777469060663,32.22,76978.1,0.0,0.01124,1e-05,2.31083]
[1777469062509,32.23,76963.23,0.0,0.01108,1e-05,2.28044]
[1777469068406,32.23,76952.78,0.0,0.01097,1e-05,2.26179]
[1777469071426,32.24,76942.72,0.0,0.01086,1e-05,2.24131]
[1777469076461,32.25,76941.54,0.0,0.01087,1e-05,2.24175]
[1777469081495,32.25,76935.48,0.0,0.01081,1e-05,2.23211]
[1777469086545,32.26,76927.54,0.0,0.01074,1e-05,2.21867]
[1777469091579,32.27,76932.96,0.0,0.01082,1e-05,2.23275]
[1777469094601,32.27,76919.46,0.0,0.01067,1e-05,2.20678]
[1777469100034,32.28,76918.8,0.0,0.01068,1e-05,2.20785]
[1777469100653,32.28,76899.82,0.0,0.01047,1e-05,2.16998]
[1777469101660,32.28,76888.19,0.0,0.01035,1e-05,2.14731]
[1777469102793,32.29,76876.49,0.0,0.01023,1e-05,2.12476]
[1777469104797,32.29,76860.11,0.0,0.01006,1e-05,2.09401]
[1777469109722,32.3,76876.27,0.0,0.01025,1e-05,2.12974]
[1777469110729,32.3,76886.36,0.0,0.01037,1e-05,2.15055]
[1777469112984,32.31,76899.06,0.0,0.01052,1e-05,2.17745]
[1777469114756,32.31,76914.24,0.0,0.01069,1e-05,2.20893]
[1777469115764,32.31,76926.67,0.0,0.01083,1e-05,2.23571]
[1777469116773,32.31,76939.89,0.0,0.01099,1e-05,2.26365]
[1777469121808,32.32,76936.58,0.0,0.01097,1e-05,2.25946]
[1777469126843,32.33,76942.9,0.0,0.01105,1e-05,2.27528]
[1777469131877,32.34,76940.47,0.0,0.01103,1e-05,2.27141]
[1777469136913,32.34,76928.08,0.0,0.01091,1e-05,2.24824]
[1777469141949,32.35,76920.2,0.0,0.01083,1e-05,2.2348]
[1777469146984,32.36,76921.16,0.0,0.01086,1e-05,2.23967]
[1777469152031,32.36,76923.1,0.0,0.01089,1e-05,2.24594]
[1777469157075,32.37,76933.53,0.0,0.01103,1e-05,2.27087]
[1777469162110,32.38,76933.77,0.0,0.01105,1e-05,2.27395]
[1777469166137,32.39,76921.68,0.0,0.01092,1e-05,2.25096]
[1777469171172,32.39,76915.75,0.0,0.01087,1e-05,2.2415]
[1777469176207,32.4,76919.75,0.0,0.01093,1e-05,2.25253]
[1777469181242,32.41,76923.03,0.0,0.01098,1e-05,2.26199]
[1777469186277,32.41,76927.86,0.0,0.01105,1e-05,2.27465]
[1777469191312,32.42,76917.6,0.0,0.01094,1e-05,2.25452]
[1777469196351,32.43,76914.49,0.0,0.01092,1e-05,2.25071]
[1777469197354,32.43,76902.34,0.0,0.01079,1e-05,2.22625]
[1777469198361,32.43,76884.81,0.0,0.0106,1e-05,2.19117]
[1777469201640,32.44,76879.96,0.0,0.01055,1e-05,2.18263]
[1777469201651,32.44,76884.01,0.0,0.0106,1e-05,2.19143]
[1777469207426,32.45,76876.4,0.0,0.01053,1e-05,2.17992]
[1777469211454,32.45,76864.87,0.0,0.01042,1e-05,2.15945]
[1777469215829,32.46,76848.4,0.0,0.01026,1e-05,2.12951]
[1777469220520,32.47,76835.91,0.0,0.01015,1e-05,2.10854]
[1777469225556,32.48,76839.9,0.0,0.01021,1e-05,2.1201]
[1777469230592,32.49,76850.29,0.0,0.01034,1e-05,2.14484]
[1777469233651,32.5,76853.94,0.0,0.01039,1e-05,2.15277]
[1777469233716,32.5,76854.35,0.0,0.0104,1e-05,2.15426]
[1777469239655,32.51,76864.44,0.0,0.01053,1e-05,2.17839]
[1777469243790,32.52,76853.63,0.0,0.01042,1e-05,2.15932]
[1777469249729,32.53,76854.25,0.0,0.01045,1e-05,2.1645]
[1777469253862,32.53,76845.77,0.0,0.01037,1e-05,2.14898]
[1777469259796,32.55,76854.1,0.0,0.01048,1e-05,2.16961]
[1777469261263,32.55,76855.59,0.0,0.0105,1e-05,2.17326]
[1777469261817,32.55,76856.04,0.0,0.01051,1e-05,2.17481]
[1777469262227,32.55,76856.04,0.0,0.01051,1e-05,2.17481]
[1777469263064,32.55,76856.04,0.0,0.01051,1e-05,2.17481]
[1777469265924,32.56,76847.58,0.0,0.01043,1e-05,2.15985]
[1777469265943,32.56,76851.15,0.0,0.01048,1e-05,2.1683]
[1777469270243,32.56,76853.0,0.0,0.01051,1e-05,2.17398]
[1777469270802,32.56,76853.0,0.0,0.01051,1e-05,2.17398]
[1777469272201,32.57,76849.31,0.0,0.01047,1e-05,2.16726]
[1777469272891,32.57,76844.76,0.0,0.01043,1e-05,2.15951]
[1777469273515,32.57,76844.76,0.0,0.01043,1e-05,2.15951]
[1777469274002,32.57,76852.13,0.0,0.01052,1e-05,2.17555]
[1777469279940,32.58,76856.66,0.0,0.01059,1e-05,2.1885]
[1777469283184,32.59,76860.22,0.0,0.01063,1e-05,2.19692]
[1777469284072,32.59,76852.59,0.0,0.01056,1e-05,2.18282]
[1777469288002,32.6,76839.65,0.0,0.01043,1e-05,2.15958]
[1777469292027,32.61,76850.81,0.0,0.01057,1e-05,2.18454]
[1777469297062,32.61,76837.49,0.0,0.01044,1e-05,2.16112]
[1777469302096,32.62,76835.98,0.0,0.01044,1e-05,2.16148]
[1777469304219,32.63,76848.93,0.0,0.01059,1e-05,2.18868]
[1777469310152,32.64,76849.11,0.0,0.01061,1e-05,2.1928]
[1777469315194,32.64,76845.45,0.0,0.01058,1e-05,2.18666]
[1777469318677,32.65,76848.87,0.0,0.01063,1e-05,2.19602]
[1777469319215,32.65,76849.3,0.0,0.01064,1e-05,2.19751]
[1777469320638,32.66,76852.84,0.0,0.01068,1e-05,2.20526]
[1777469321229,32.66,76856.27,0.0,0.01072,1e-05,2.2128]
[1777469322526,32.66,76858.71,0.0,0.01075,1e-05,2.21834]
[1777469323007,32.66,76858.71,0.0,0.01075,1e-05,2.21834]
[1777469327936,32.67,76860.51,0.0,0.01079,1e-05,2.22491]
[1777469328284,32.67,76860.56,0.0,0.01079,1e-05,2.22559]
[1777469328815,32.67,76860.56,0.0,0.01079,1e-05,2.22559]
[1777469330297,32.67,76880.97,0.0,0.01103,1e-05,2.26854]
[1777469335331,32.68,76882.09,0.0,0.01106,1e-05,2.27345]
[1777469340367,32.68,76891.91,0.0,0.01118,1e-05,2.29631]
[1777469345401,32.69,76889.8,0.0,0.01117,1e-05,2.29424]
[1777469348671,32.69,76893.12,0.0,0.01122,1e-05,2.30208]
[1777469348707,32.69,76886.81,0.0,0.01115,1e-05,2.28939]
[1777469354569,32.7,76882.87,0.0,0.01112,1e-05,2.28404]
[1777469356136,32.7,76882.87,0.0,0.01112,1e-05,2.28404]
[1777469356237,32.71,76883.73,0.0,0.01113,1e-05,2.28677]
[1777469362519,32.71,76883.6,0.0,0.01115,1e-05,2.28929]
[1777469367555,32.72,76888.23,0.0,0.01121,1e-05,2.3012]
[1777469372591,32.72,76885.7,0.0,0.01119,1e-05,2.29682]
[1777469377626,32.73,76887.88,0.0,0.01123,1e-05,2.30355]
[1777469382660,32.74,76880.15,0.0,0.01115,1e-05,2.28965]
[1777469387696,32.74,76884.54,0.0,0.01121,1e-05,2.30103]
[1777469392732,32.75,76883.98,0.0,0.01122,1e-05,2.30203]
[1777469397766,32.75,76887.37,0.0,0.01127,1e-05,2.31125]
[1777469401808,32.76,76873.09,0.0,0.01111,1e-05,2.28279]
[1777469404922,32.76,76854.63,0.0,0.01092,1e-05,2.24712]
[1777469407348,32.77,76854.63,0.0,0.01092,1e-05,2.24763]
[1777469407349,32.77,76849.5,0.0,0.01086,1e-05,2.23767]
[1777469407681,32.77,76849.5,0.0,0.01086,1e-05,2.23767]
[1777469407860,32.77,76849.4,0.0,0.01087,1e-05,2.238]
[1777469410333,32.77,76842.0,0.0,0.01079,1e-05,2.22353]
[1777469410870,32.77,76842.24,0.0,0.01079,1e-05,2.22509]
[1777469414994,32.78,76821.44,0.0,0.01058,1e-05,2.18552]
[1777469416924,32.78,76806.22,0.0,0.01042,1e-05,2.1559]
[1777469421958,32.79,76796.34,0.0,0.01033,1e-05,2.13979]
[1777469426997,32.8,76796.72,0.0,0.01035,1e-05,2.14398]
[1777469432197,32.81,76802.0,0.0,0.01042,1e-05,2.15582]
[1777469437566,32.82,76795.71,0.0,0.01038,1e-05,2.1481]
[1777469441515,32.83,76795.86,0.0,0.01039,1e-05,2.15112]
[1777469442103,32.83,76805.95,0.0,0.0105,1e-05,2.17106]
[1777469443108,32.85,76825.82,0.0,0.01076,1e-05,2.2179]
[1777469444115,32.85,76837.43,0.0,0.01089,1e-05,2.24198]
[1777469444637,32.85,76837.43,0.0,0.01089,1e-05,2.24198]
[1777469445229,32.85,76829.99,0.0,0.01081,1e-05,2.22741]
[1777469446609,32.85,76829.99,0.0,0.01081,1e-05,2.22793]
[1777469447103,32.85,76829.99,0.0,0.01081,1e-05,2.22793]
[1777469454187,32.86,76805.72,0.0,0.01057,1e-05,2.18364]
[1777469455301,32.86,76794.34,0.0,0.01045,1e-05,2.16082]
[1777469461155,32.87,76799.26,0.0,0.01052,1e-05,2.17377]
[1777469463249,32.88,76785.88,0.0,0.01038,1e-05,2.14927]
[1777469464281,32.88,76806.83,0.0,0.01061,1e-05,2.19075]
[1777469466109,32.88,76809.99,0.0,0.01065,1e-05,2.19759]
[1777469466292,32.88,76809.99,0.0,0.01065,1e-05,2.19819]
[1777469467883,32.88,76812.31,0.0,0.01068,1e-05,2.20343]
[1777469468303,32.89,76816.91,0.0,0.01074,1e-05,2.21374]
[1777469473337,32.89,76817.52,0.0,0.01076,1e-05,2.21787]
[1777469477371,32.9,76827.69,0.0,0.01088,1e-05,2.24058]
[1777469479385,32.9,76816.09,0.0,0.01076,1e-05,2.21816]
[1777469483408,32.91,76827.27,0.0,0.0109,1e-05,2.24292]
[1777469488443,32.92,76827.04,0.0,0.01091,1e-05,2.24496]
[1777469493479,32.92,76823.98,0.0,0.01088,1e-05,2.23993]
[1777469498966,32.93,76817.69,0.0,0.01082,1e-05,2.22928]
[1777469504579,32.94,76821.81,0.0,0.01089,1e-05,2.24117]
[1777469509615,32.94,76812.57,0.0,0.0108,1e-05,2.22507]
[1777469514649,32.95,76804.2,0.0,0.01072,1e-05,2.21094]
[1777469517696,32.96,76835.49,0.0,0.01108,1e-05,2.2761]
[1777469523362,32.96,76830.39,0.0,0.01104,1e-05,2.26748]
[1777469528749,32.97,76828.12,0.0,0.01103,1e-05,2.26601]
[1777469533783,32.98,76824.91,0.0,0.01101,1e-05,2.26223]
[1777469538818,32.98,76825.58,0.0,0.01103,1e-05,2.26586]
[1777469541118,32.99,76814.22,0.0,0.01091,1e-05,2.2437]
[1777469546878,33.0,76806.09,0.0,0.01083,1e-05,2.23033]
[1777469551909,33.0,76805.88,0.0,0.01084,1e-05,2.23119]
[1777469554930,33.01,76816.73,0.0,0.01097,1e-05,2.25466]
[1777469557951,33.01,76829.73,0.0,0.01112,1e-05,2.28259]
[1777469562986,33.02,76839.14,0.0,0.01124,1e-05,2.30404]
[1777469566091,33.02,76821.71,0.0,0.01105,1e-05,2.26939]
[1777469572051,33.03,76822.31,0.0,0.01107,1e-05,2.27331]
[1777469574065,33.03,76832.3,0.0,0.01119,1e-05,2.29464]
[1777469579100,33.03,76840.35,0.0,0.01129,1e-05,2.31318]
[1777469584136,33.04,76837.79,0.0,0.01127,1e-05,2.3097]
[1777469586233,33.04,76811.28,0.0,0.01098,1e-05,2.25603]
[1777469592191,33.05,76802.55,0.0,0.01089,1e-05,2.2411]
[1777469597230,33.06,76796.73,0.0,0.01084,1e-05,2.23185]
[1777469602261,33.06,76787.19,0.0,0.01075,1e-05,2.21523]
[1777469606410,33.07,76767.41,0.0,0.01055,1e-05,2.17801]
[1777469612335,33.08,76799.36,0.0,0.01091,1e-05,2.24404]
[1777469613339,33.08,76815.07,0.0,0.01109,1e-05,2.27649]
[1777469615352,33.08,76801.35,0.0,0.01094,1e-05,2.24941]
[1777469616481,33.08,76782.15,0.0,0.01073,1e-05,2.21123]
[1777469622402,33.09,76781.47,0.0,0.01074,1e-05,2.21301]
[1777469626553,33.1,76799.55,0.0,0.01095,1e-05,2.25154]
[1777469632472,33.11,76804.3,0.0,0.01102,1e-05,2.26408]
[1777469634486,33.11,76818.57,0.0,0.01119,1e-05,2.2942]
[1777469639520,33.12,76818.86,0.0,0.01122,1e-05,2.3004]
[1777469644556,33.14,76800.61,0.0,0.01105,1e-05,2.26848]
[1777469647581,33.14,76810.99,0.0,0.01117,1e-05,2.29105]
[1777469650603,33.15,76800.23,0.0,0.01106,1e-05,2.2703]
[1777469655637,33.15,76805.96,0.0,0.01114,1e-05,2.28424]
[1777469660672,33.16,76804.91,0.0,0.01114,1e-05,2.2843]
[1777469663692,33.16,76793.3,0.0,0.01101,1e-05,2.26197]
[1777469665707,33.16,76780.01,0.0,0.01087,1e-05,2.23605]
[1777469670743,33.17,76771.82,0.0,0.01079,1e-05,2.22225]
[1777469674772,33.18,76750.78,0.0,0.01057,1e-05,2.1813]
[1777469679810,33.19,76744.62,0.0,0.01052,1e-05,2.17219]
[1777469684201,33.19,76726.34,0.0,0.01034,1e-05,2.13951]
[1777469686299,33.2,76704.36,0.0,0.01012,1e-05,2.09783]
[1777469687479,33.2,76704.36,0.0,0.01012,1e-05,2.09783]
[1777469687572,33.2,76691.23,0.0,0.00998,1e-05,2.07339]
[1777469690898,33.2,76680.56,0.0,0.00987,1e-05,2.05299]
[1777469695929,33.2,76671.01,0.0,0.00977,1e-05,2.03481]
[1777469697090,33.2,76648.9,0.0,0.00955,1e-05,1.99388]
[1777469698952,33.2,76633.47,0.0,0.0094,1e-05,1.96575]
[1777469701977,33.2,76620.89,0.0,0.00928,1e-05,1.94337]
[1777469703990,33.2,76632.6,0.0,0.00939,1e-05,1.9646]
[1777469706004,33.2,76618.25,0.0,0.00925,1e-05,1.93886]
[1777469708020,33.2,76607.95,0.0,0.00916,1e-05,1.92069]
[1777469709028,33.2,76596.41,0.0,0.00905,1e-05,1.90038]
[1777469711049,33.2,76579.47,0.0,0.00889,1e-05,1.87105]
[1777469712056,33.2,76560.77,0.0,0.00872,1e-05,1.83892]
[1777469713063,33.2,76548.62,0.0,0.00861,1e-05,1.81842]
[1777469718128,33.2,76543.72,0.0,0.00857,1e-05,1.811]
[1777469722647,33.21,76549.53,0.0,0.00863,1e-05,1.82207]
[1777469722699,33.21,76571.74,0.0,0.00884,1e-05,1.86109]
[1777469724153,33.22,76597.34,0.0,0.00909,1e-05,1.90816]
[1777469725367,33.22,76597.34,0.0,0.00909,1e-05,1.90816]
[1777469725414,33.22,76631.04,0.0,0.00942,1e-05,1.96867]
[1777469730207,33.22,76645.01,0.0,0.00956,1e-05,1.99449]
[1777469735241,33.22,76652.0,0.0,0.00962,1e-05,2.00615]
[1777469740277,33.22,76663.08,0.0,0.00973,1e-05,2.02652]
[1777469744513,33.22,76660.73,0.0,0.00971,1e-05,2.02209]
[1777469744614,33.22,76678.24,0.0,0.00988,1e-05,2.05509]
[1777469746975,33.22,76680.21,0.0,0.00991,1e-05,2.05942]
[1777469747383,33.22,76680.21,0.0,0.00991,1e-05,2.05942]
[1777469748021,33.22,76676.76,0.0,0.00987,1e-05,2.05326]
[1777469748350,33.22,76676.76,0.0,0.00987,1e-05,2.05326]
[1777469751363,33.22,76665.67,0.0,0.00976,1e-05,2.03267]
[1777469754388,33.22,76678.94,0.0,0.0099,1e-05,2.05727]
[1777469759153,33.22,76674.08,0.0,0.00985,1e-05,2.04809]
[1777469759420,33.22,76674.86,0.0,0.00985,1e-05,2.04946]
[1777469760157,33.22,76674.86,0.0,0.00985,1e-05,2.04946]
[1777469760426,33.22,76684.29,0.0,0.00995,1e-05,2.06706]
[1777469762449,33.22,76672.83,0.0,0.00983,1e-05,2.04541]
[1777469763449,33.22,76659.41,0.0,0.0097,1e-05,2.02034]
[1777469767668,33.22,76681.92,0.0,0.00992,1e-05,2.06212]
[1777469773544,33.22,76674.56,0.0,0.00984,1e-05,2.04769]
[1777469775537,33.22,76686.46,0.0,0.00996,1e-05,2.06987]
[1777469777737,33.22,76702.7,0.0,0.01014,1e-05,2.10121]
[1777469778566,33.22,76702.7,0.0,0.01014,1e-05,2.10121]
[1777469778627,33.22,76708.34,0.0,0.01019,1e-05,2.11184]
[1777469782586,33.22,76722.3,0.0,0.01034,1e-05,2.13792]
[1777469786615,33.21,76735.3,0.0,0.01047,1e-05,2.16221]
[1777469791649,33.21,76744.0,0.0,0.01055,1e-05,2.17651]
[1777469796688,33.22,76740.31,0.0,0.01052,1e-05,2.17218]
[1777469801719,33.23,76745.43,0.0,0.0106,1e-05,2.18513]
[1777469803333,33.23,76743.65,0.0,0.01058,1e-05,2.18219]
[1777469803785,33.23,76715.87,0.0,0.01028,1e-05,2.128]
[1777469808770,33.22,76727.86,0.0,0.0104,1e-05,2.15002]
[1777469810472,33.22,76730.47,0.0,0.01043,1e-05,2.15485]
[1777469810790,33.22,76732.68,0.0,0.01045,1e-05,2.15861]
[1777469812807,33.22,76745.82,0.0,0.01059,1e-05,2.18379]
[1777469814833,33.22,76761.79,0.0,0.01076,1e-05,2.21561]
[1777469819877,33.22,76753.81,0.0,0.01068,1e-05,2.20145]
[1777469825222,33.23,76756.57,0.0,0.01073,1e-05,2.20894]
[1777469829968,33.24,76767.16,0.0,0.01086,1e-05,2.23251]
[1777469833076,33.24,76767.9,0.0,0.01087,1e-05,2.2354]
[1777469833089,33.24,76762.62,0.0,0.01082,1e-05,2.22526]
[1777469834418,33.24,76762.62,0.0,0.01082,1e-05,2.22526]
[1777469834436,33.24,76748.15,0.0,0.01066,1e-05,2.19744]
[1777469835191,33.24,76748.15,0.0,0.01066,1e-05,2.19744]
[1777469835292,33.24,76744.49,0.0,0.01062,1e-05,2.19021]
[1777469841023,33.25,76745.05,0.0,0.01063,1e-05,2.1918]
[1777469844044,33.24,76733.95,0.0,0.01051,1e-05,2.16891]
[1777469849080,33.24,76728.92,0.0,0.01045,1e-05,2.15763]
[1777469854114,33.24,76717.99,0.0,0.01032,1e-05,2.13373]
[1777469856129,33.23,76707.66,0.0,0.0102,1e-05,2.11338]
[1777469861166,33.23,76701.96,0.0,0.01014,1e-05,2.10173]
[1777469862172,33.23,76714.34,0.0,0.01027,1e-05,2.12509]
[1777469864187,33.23,76725.23,0.0,0.01038,1e-05,2.14567]
[1777469866200,33.23,76737.96,0.0,0.01051,1e-05,2.16995]
[1777469871235,33.22,76739.22,0.0,0.01052,1e-05,2.1709]
[1777469875265,33.22,76729.13,0.0,0.0104,1e-05,2.1499]
[1777469877279,33.22,76718.17,0.0,0.01028,1e-05,2.12811]
[1777469880302,33.22,76707.96,0.0,0.01017,1e-05,2.10801]
[1777469885337,33.21,76710.14,0.0,0.01019,1e-05,2.11118]
[1777469890372,33.21,76702.93,0.0,0.01011,1e-05,2.09635]
[1777469895406,33.21,76697.13,0.0,0.01005,1e-05,2.08439]
[1777469898590,33.21,76680.33,0.0,0.00987,1e-05,2.05197]
[1777469903561,33.21,76664.42,0.0,0.00971,1e-05,2.02194]
[1777469908662,33.2,76661.73,0.0,0.00968,1e-05,2.01676]
[1777469914630,33.2,76659.58,0.0,0.00965,1e-05,2.01136]
[1777469918732,33.2,76669.66,0.0,0.00975,1e-05,2.02996]
[1777469920675,33.2,76680.81,0.0,0.00986,1e-05,2.05104]
[1777469923699,33.21,76670.49,0.0,0.00976,1e-05,2.03229]
[1777469924701,33.21,76683.92,0.0,0.0099,1e-05,2.05734]
[1777469925706,33.21,76694.95,0.0,0.01001,1e-05,2.0783]
[1777469928802,33.21,76711.83,0.0,0.01019,1e-05,2.11026]
[1777469934769,33.2,76711.89,0.0,0.01018,1e-05,2.1091]
[1777469938120,33.2,76711.52,0.0,0.01017,1e-05,2.10778]
[1777469938872,33.2,76713.86,0.0,0.0102,1e-05,2.11207]
[1777469940252,33.2,76713.86,0.0,0.0102,1e-05,2.11187]
[1777469940816,33.2,76711.38,0.0,0.01017,1e-05,2.1069]
[1777469941822,33.2,76687.9,0.0,0.00992,1e-05,2.06208]
[1777469942842,33.2,76668.89,0.0,0.00973,1e-05,2.02639]
[1777469943836,33.2,76655.95,0.0,0.0096,1e-05,2.00241]
[1777469944846,33.2,76639.28,0.0,0.00944,1e-05,1.97191]
[1777469949879,33.2,76637.49,0.0,0.00942,1e-05,1.96889]
[1777469954914,33.2,76625.17,0.0,0.0093,1e-05,1.94686]
[1777469956928,33.2,76610.64,0.0,0.00916,1e-05,1.92105]
[1777469959856,33.2,76611.6,0.0,0.00917,1e-05,1.923]
[1777469959949,33.2,76613.68,0.0,0.00919,1e-05,1.92683]
[1777469963575,33.2,76609.78,0.0,0.00916,1e-05,1.92023]
[1777469963979,33.2,76627.78,0.0,0.00933,1e-05,1.9526]
[1777469964140,33.2,76627.78,0.0,0.00933,1e-05,1.9526]
[1777469964985,33.2,76623.31,0.0,0.00929,1e-05,1.94463]
[1777469965992,33.2,76611.78,0.0,0.00918,1e-05,1.92408]
[1777469971034,33.2,76612.48,0.0,0.00919,1e-05,1.92585]
[1777469971048,33.2,76646.15,0.0,0.00951,1e-05,1.98556]
[1777469971708,33.2,76646.15,0.0,0.00951,1e-05,1.98556]
[1777469972034,33.2,76646.15,0.0,0.00951,1e-05,1.98563]
[1777469972514,33.2,76646.15,0.0,0.00951,1e-05,1.98563]
[1777469973041,33.2,76645.53,0.0,0.00951,1e-05,1.98451]
[1777469975055,33.2,76656.78,0.0,0.00962,1e-05,2.00516]
[1777469978084,33.2,76667.82,0.0,0.00973,1e-05,2.02548]
[1777469980144,33.2,76673.47,0.0,0.00978,1e-05,2.03578]
[1777469981099,33.2,76672.22,0.0,0.00977,1e-05,2.03338]
[1777469986133,33.2,76669.97,0.0,0.00975,1e-05,2.02879]
[1777469991169,33.2,76653.03,0.0,0.00957,1e-05,1.99715]
[1777469996204,33.2,76644.94,0.0,0.00949,1e-05,1.9823]
[1777470001242,33.2,76657.18,0.0,0.00961,1e-05,2.00461]
[1777470004260,33.2,76647.09,0.0,0.00951,1e-05,1.98598]
[1777470006275,33.2,76657.15,0.0,0.00961,1e-05,2.00435]
[1777470008301,33.2,76645.32,0.0,0.0095,1e-05,1.98259]
[1777470009391,33.2,76633.84,0.0,0.00938,1e-05,1.96171]
[1777470012321,33.2,76647.84,0.0,0.00952,1e-05,1.98721]
[1777470017355,33.2,76655.62,0.0,0.0096,1e-05,2.00129]
[1777470022392,33.2,76658.69,0.0,0.00963,1e-05,2.00675]
[1777470027427,33.2,76659.25,0.0,0.00963,1e-05,2.00763]
[1777470032462,33.2,76665.81,0.0,0.00969,1e-05,2.01829]
[1777470037496,33.2,76667.94,0.0,0.00971,1e-05,2.02196]
[1777470041525,33.2,76679.22,0.0,0.00982,1e-05,2.0427]
[1777470045552,33.19,76689.63,0.0,0.00992,1e-05,2.0618]
[1777470050588,33.19,76688.09,0.0,0.00991,1e-05,2.05822]
[1777470054617,33.19,76675.96,0.0,0.00978,1e-05,2.03498]
[1777470055623,33.19,76660.72,0.0,0.00963,1e-05,2.00662]
[1777470056546,33.19,76660.72,0.0,0.00963,1e-05,2.00662]
[1777470056645,33.19,76650.79,0.0,0.00953,1e-05,1.98833]
[1777470057274,33.19,76650.79,0.0,0.00953,1e-05,1.98833]
[1777470058079,33.19,76650.79,0.0,0.00953,1e-05,1.98833]
[1777470058688,33.19,76648.61,0.0,0.00951,1e-05,1.98431]
[1777470058747,33.19,76648.69,0.0,0.00951,1e-05,1.98446]
[1777470060868,33.19,76649.8,0.0,0.00952,1e-05,1.98648]
[1777470060886,33.19,76649.57,0.0,0.00951,1e-05,1.98605]
[1777470064333,33.19,76644.34,0.0,0.00946,1e-05,1.97647]
[1777470064746,33.19,76644.34,0.0,0.00946,1e-05,1.97647]
[1777470064831,33.19,76653.77,0.0,0.00956,1e-05,1.99372]
[1777470066709,33.19,76670.29,0.0,0.00972,1e-05,2.02419]
[1777470071743,33.19,76675.45,0.0,0.00977,1e-05,2.03331]
[1777470076779,33.19,76686.58,0.0,0.00988,1e-05,2.05365]
[1777470081817,33.19,76689.27,0.0,0.0099,1e-05,2.05807]
[1777470086851,33.18,76680.5,0.0,0.00981,1e-05,2.04105]
[1777470088970,33.18,76676.41,0.0,0.00977,1e-05,2.03331]
[1777470089044,33.18,76683.21,0.0,0.00984,1e-05,2.04594]
[1777470089724,33.18,76683.21,0.0,0.00984,1e-05,2.04594]
[1777470089902,33.18,76673.82,0.0,0.00974,1e-05,2.02831]
[1777470090258,33.18,76673.82,0.0,0.00974,1e-05,2.02831]
[1777470090881,33.18,76673.82,0.0,0.00974,1e-05,2.02831]
[1777470093910,33.18,76686.81,0.0,0.00987,1e-05,2.05098]
[1777470098945,33.18,76691.47,0.0,0.00991,1e-05,2.05915]
[1777470103982,33.18,76687.79,0.0,0.00987,1e-05,2.05164]
[1777470104552,33.18,76687.79,0.0,0.00987,1e-05,2.05164]
[1777470105178,33.18,76687.79,0.0,0.00987,1e-05,2.05164]
[1777470104989,33.18,76681.87,0.0,0.00981,1e-05,2.04044]
[1777470105995,33.18,76682.31,0.0,0.00981,1e-05,2.04117]
[1777470106769,33.18,76682.31,0.0,0.00981,1e-05,2.04117]
[1777470107002,33.18,76686.25,0.0,0.00985,1e-05,2.04847]
[1777470108187,33.18,76686.25,0.0,0.00985,1e-05,2.04847]
[1777470109017,33.18,76688.88,0.0,0.00988,1e-05,2.05321]
[1777470111233,33.18,76689.46,0.0,0.00988,1e-05,2.0542]
[1777470112038,33.18,76687.46,0.0,0.00986,1e-05,2.05023]
[1777470112729,33.18,76687.46,0.0,0.00986,1e-05,2.05023]
[1777470113046,33.18,76684.85,0.0,0.00984,1e-05,2.04524]
[1777470113403,33.18,76684.85,0.0,0.00984,1e-05,2.04524]
[1777470114052,33.18,76684.35,0.0,0.00983,1e-05,2.04421]
[1777470114272,33.18,76684.35,0.0,0.00983,1e-05,2.04421]
[1777470115059,33.18,76684.78,0.0,0.00983,1e-05,2.04494]
[1777470115539,33.18,76684.78,0.0,0.00983,1e-05,2.04494]
[1777470115586,33.18,76684.78,0.0,0.00983,1e-05,2.04494]
[1777470116475,33.18,76684.53,0.0,0.00983,1e-05,2.04438]
[1777470117178,33.18,76684.53,0.0,0.00983,1e-05,2.04438]
[1777470117073,33.18,76684.73,0.0,0.00983,1e-05,2.04468]
[1777470118079,33.17,76684.58,0.0,0.00983,1e-05,2.04432]
[1777470120524,33.17,76685.55,0.0,0.00984,1e-05,2.04598]
[1777470121101,33.17,76685.55,0.0,0.00984,1e-05,2.04591]
[1777470123116,33.17,76674.99,0.0,0.00973,1e-05,2.02601]
[1777470126600,33.17,76668.56,0.0,0.00967,1e-05,2.01407]
[1777470127191,33.17,76668.56,0.0,0.00967,1e-05,2.01407]
[1777470127144,33.17,76674.8,0.0,0.00973,1e-05,2.02563]
[1777470127736,33.17,76674.8,0.0,0.00973,1e-05,2.02563]
[1777470129047,33.17,76678.91,0.0,0.00977,1e-05,2.0332]
[1777470129158,33.17,76680.04,0.0,0.00978,1e-05,2.03531]
[1777470131283,33.17,76670.07,0.0,0.00968,1e-05,2.01669]
[1777470132186,33.17,76640.13,0.0,0.00939,1e-05,1.962]
[1777470133193,33.17,76609.25,0.0,0.00909,1e-05,1.90687]
[1777470136212,33.18,76620.78,0.0,0.0092,1e-05,1.92784]
[1777470141247,33.18,76614.92,0.0,0.00915,1e-05,1.91808]
[1777470142254,33.18,76599.17,0.0,0.009,1e-05,1.89043]
[1777470147293,33.18,76594.79,0.0,0.00896,1e-05,1.88356]
[1777470148304,33.18,76605.92,0.0,0.00907,1e-05,1.90335]
[1777470148826,33.18,76605.92,0.0,0.00907,1e-05,1.90335]
[1777470149304,33.19,76623.76,0.0,0.00925,1e-05,1.93636]
[1777470150312,33.19,76639.46,0.0,0.0094,1e-05,1.96472]
[1777470150361,33.19,76639.46,0.0,0.0094,1e-05,1.96472]
[1777470151318,33.19,76646.85,0.0,0.00947,1e-05,1.97731]
[1777470156353,33.19,76644.84,0.0,0.00945,1e-05,1.97439]
[1777470160381,33.19,76630.33,0.0,0.00931,1e-05,1.94842]
[1777470165416,33.19,76630.93,0.0,0.00932,1e-05,1.95]
[1777470170580,33.19,76634.08,0.0,0.00935,1e-05,1.95608]
[1777470173479,33.19,76645.99,0.0,0.00947,1e-05,1.97782]
[1777470175488,33.19,76658.36,0.0,0.0096,1e-05,2.00061]
[1777470180649,33.19,76657.24,0.0,0.00958,1e-05,1.99851]
[1777470183544,33.19,76640.16,0.0,0.00942,1e-05,1.96739]
[1777470185563,33.19,76621.91,0.0,0.00924,1e-05,1.93467]
[1777470188584,33.19,76611.52,0.0,0.00914,1e-05,1.91641]
[1777470193618,33.2,76618.39,0.0,0.00921,1e-05,1.92938]
[1777470198653,33.2,76616.59,0.0,0.0092,1e-05,1.92662]
[1777470200789,33.2,76596.83,0.0,0.00902,1e-05,1.89323]
[1777470206710,33.21,76596.02,0.0,0.00901,1e-05,1.89271]
[1777470211745,33.21,76597.78,0.0,0.00903,1e-05,1.89552]
[1777470216782,33.21,76592.93,0.0,0.00899,1e-05,1.88786]
[1777470221818,33.21,76593.24,0.0,0.009,1e-05,1.88928]
[1777470226858,33.22,76596.35,0.0,0.00903,1e-05,1.89578]
[1777470231888,33.22,76596.25,0.0,0.00904,1e-05,1.89646]
[1777470236923,33.22,76597.58,0.0,0.00905,1e-05,1.89962]
[1777470241752,33.22,76594.57,0.0,0.00903,1e-05,1.895]
[1777470241960,33.22,76595.0,0.0,0.00903,1e-05,1.89576]
[1777470243326,33.22,76595.0,0.0,0.00903,1e-05,1.89576]
[1777470243347,33.23,76580.31,0.0,0.0089,1e-05,1.8704]
[1777470244013,33.23,76580.31,0.0,0.0089,1e-05,1.8704]
[1777470244076,33.23,76576.86,0.0,0.00887,1e-05,1.86461]
[1777470244892,33.23,76576.86,0.0,0.00887,1e-05,1.86461]
[1777470244982,33.23,76577.58,0.0,0.00887,1e-05,1.86609]
[1777470246989,33.23,76577.58,0.0,0.00887,1e-05,1.86633]
[1777470247003,33.23,76581.63,0.0,0.00891,1e-05,1.87362]
[1777470249906,33.23,76588.19,0.0,0.00898,1e-05,1.88554]
[1777470250015,33.23,76595.49,0.0,0.00905,1e-05,1.89857]
[1777470251474,33.23,76595.49,0.0,0.00905,1e-05,1.89857]
[1777470251543,33.23,76599.75,0.0,0.00909,1e-05,1.90628]
[1777470257063,33.23,76596.29,0.0,0.00906,1e-05,1.90124]
[1777470262099,33.24,76601.27,0.0,0.00911,1e-05,1.91089]
[1777470267134,33.24,76593.67,0.0,0.00905,1e-05,1.8984]
[1777470270155,33.24,76578.38,0.0,0.00891,1e-05,1.87199]
[1777470275197,33.25,76571.77,0.0,0.00885,1e-05,1.8607]
[1777470276492,33.25,76571.77,0.0,0.00885,1e-05,1.8607]
[1777470277209,33.25,76563.52,0.0,0.00877,1e-05,1.84645]
[1777470282304,33.25,76563.18,0.0,0.00877,1e-05,1.84721]
[1777470282405,33.25,76564.24,0.0,0.00878,1e-05,1.84931]
[1777470283114,33.25,76564.24,0.0,0.00878,1e-05,1.84931]
[1777470283250,33.25,76564.24,0.0,0.00879,1e-05,1.84956]
[1777470283684,33.25,76564.24,0.0,0.00879,1e-05,1.84956]
[1777470284257,33.25,76566.83,0.0,0.00881,1e-05,1.85429]
[1777470285424,33.25,76566.83,0.0,0.00881,1e-05,1.85429]
[1777470286272,33.25,76569.34,0.0,0.00884,1e-05,1.85911]
[1777470291436,33.26,76568.21,0.0,0.00883,1e-05,1.85833]
[1777470293321,33.26,76556.94,0.0,0.00873,1e-05,1.83937]
[1777470298371,33.26,76544.78,0.0,0.00863,1e-05,1.82027]
[1777470299365,33.26,76533.6,0.0,0.00853,1e-05,1.80134]
[1777470301523,33.27,76520.35,0.0,0.00841,1e-05,1.77976]
[1777470303396,33.27,76509.93,0.0,0.00833,1e-05,1.76352]
[1777470304400,33.27,76523.55,0.0,0.00845,1e-05,1.78656]
[1777470305407,33.27,76542.11,0.0,0.00862,1e-05,1.81816]
[1777470306256,33.27,76542.11,0.0,0.00862,1e-05,1.81816]
[1777470306414,33.27,76548.02,0.0,0.00867,1e-05,1.82851]
[1777470310441,33.29,76533.03,0.0,0.00856,1e-05,1.80704]
[1777470311449,33.29,76510.48,0.0,0.00836,1e-05,1.76964]
[1777470316485,33.29,76505.5,0.0,0.00833,1e-05,1.76291]
[1777470321518,33.3,76501.57,0.0,0.0083,1e-05,1.75831]
[1777470326554,33.3,76501.69,0.0,0.00831,1e-05,1.76041]
[1777470331589,33.31,76505.47,0.0,0.00835,1e-05,1.76773]
[1777470333138,33.31,76504.66,0.0,0.00835,1e-05,1.76639]
[1777470333233,33.31,76503.19,0.0,0.00833,1e-05,1.76431]
[1777470338639,33.32,76500.71,0.0,0.00832,1e-05,1.76201]
[1777470344504,33.32,76498.28,0.0,0.00831,1e-05,1.75981]
[1777470344585,33.33,76498.89,0.0,0.00832,1e-05,1.76154]
[1777470347383,33.33,76500.15,0.0,0.00833,1e-05,1.76362]
[1777470347458,33.33,76494.33,0.0,0.00829,1e-05,1.75508]
[1777470350730,33.33,76483.6,0.0,0.0082,1e-05,1.73861]
[1777470356411,33.34,76475.27,0.0,0.00813,1e-05,1.72623]
[1777470356512,33.34,76470.47,0.0,0.0081,1e-05,1.71928]
[1777470361941,33.35,76466.13,0.0,0.00807,1e-05,1.71443]
[1777470364877,33.35,76454.75,0.0,0.00798,1e-05,1.69744]
[1777470366874,33.35,76423.48,0.0,0.00773,1e-05,1.64885]
[1777470368182,33.35,76423.48,0.0,0.00773,1e-05,1.64885]
[1777470368283,33.38,76405.57,0.0,0.00761,1e-05,1.62746]
[1777470370026,33.38,76405.57,0.0,0.00761,1e-05,1.62746]
[1777470370606,33.38,76405.57,0.0,0.00761,1e-05,1.62746]
[1777470370113,33.38,76423.5,0.0,0.00776,1e-05,1.65595]
[1777470370883,33.38,76423.5,0.0,0.00776,1e-05,1.65595]
[1777470371900,33.38,76438.9,0.0,0.00789,1e-05,1.6808]
[1777470376939,33.39,76446.78,0.0,0.00797,1e-05,1.69591]
[1777470379953,33.39,76464.21,0.0,0.00813,1e-05,1.7254]
[1777470380960,33.4,76478.72,0.0,0.00826,1e-05,1.74994]
[1777470385995,33.4,76484.18,0.0,0.00832,1e-05,1.76074]
[1777470391033,33.41,76493.97,0.0,0.00841,1e-05,1.77764]
[1777470392174,33.41,76510.34,0.0,0.00856,1e-05,1.80537]
[1777470396072,33.41,76499.97,0.0,0.00847,1e-05,1.78923]
[1777470401106,33.42,76509.81,0.0,0.00857,1e-05,1.80739]
[1777470402250,33.42,76520.23,0.0,0.00866,1e-05,1.82532]
[1777470406159,33.42,76537.83,0.0,0.00883,1e-05,1.8565]
[1777470407159,33.42,76550.36,0.0,0.00895,1e-05,1.87839]
[1777470410181,33.43,76563.24,0.0,0.00907,1e-05,1.90145]
[1777470412323,33.43,76578.87,0.0,0.00922,1e-05,1.92932]
[1777470418251,33.43,76582.15,0.0,0.00926,1e-05,1.9367]
[1777470423287,33.43,76582.51,0.0,0.00927,1e-05,1.9378]
[1777470428322,33.43,76589.97,0.0,0.00934,1e-05,1.95168]
[1777470432467,33.44,76576.5,0.0,0.00922,1e-05,1.92849]
[1777470438394,33.44,76570.76,0.0,0.00916,1e-05,1.91892]
[1777470441413,33.44,76585.19,0.0,0.0093,1e-05,1.94496]
[1777470446448,33.44,76587.09,0.0,0.00933,1e-05,1.94877]
[1777470448462,33.44,76570.45,0.0,0.00917,1e-05,1.91934]
[1777470452609,33.44,76559.41,0.0,0.00906,1e-05,1.89931]
[1777470454506,33.44,76571.51,0.0,0.00918,1e-05,1.92093]
[1777470455512,33.45,76584.2,0.0,0.0093,1e-05,1.9436]
[1777470460548,33.45,76587.14,0.0,0.00933,1e-05,1.94932]
[1777470465583,33.45,76591.63,0.0,0.00938,1e-05,1.95931]
[1777470467604,33.45,76581.58,0.0,0.00929,1e-05,1.94142]
[1777470472633,33.45,76568.11,0.0,0.00916,1e-05,1.91799]
[1777470473403,33.45,76568.11,0.0,0.00916,1e-05,1.91799]
[1777470473639,33.45,76568.11,0.0,0.00916,1e-05,1.9181]
[1777470476371,33.46,76565.43,0.0,0.00914,1e-05,1.91361]
[1777470476660,33.46,76564.29,0.0,0.00913,1e-05,1.91172]
[1777470477188,33.46,76564.29,0.0,0.00913,1e-05,1.91172]
[1777470477667,33.46,76560.66,0.0,0.00909,1e-05,1.90546]
[1777470479398,33.46,76560.84,0.0,0.0091,1e-05,1.90591]
[1777470479681,33.46,76564.28,0.0,0.00913,1e-05,1.91209]
[1777470480051,33.46,76564.28,0.0,0.00913,1e-05,1.91209]
[1777470485728,33.46,76561.58,0.0,0.00911,1e-05,1.90809]
[1777470488746,33.46,76582.69,0.0,0.00931,1e-05,1.94586]
[1777470493780,33.46,76590.88,0.0,0.00939,1e-05,1.96081]
[1777470498816,33.46,76590.46,0.0,0.00939,1e-05,1.96028]
[1777470501840,33.46,76569.07,0.0,0.00918,1e-05,1.92228]
[1777470506875,33.46,76566.24,0.0,0.00916,1e-05,1.91777]
[1777470509897,33.47,76554.89,0.0,0.00905,1e-05,1.89816]
[1777470511591,33.47,76554.89,0.0,0.00905,1e-05,1.89816]
[1777470511692,33.47,76542.42,0.0,0.00893,1e-05,1.87559]
[1777470513273,33.47,76542.42,0.0,0.00893,1e-05,1.87559]
[1777470515382,33.47,76539.89,0.0,0.00891,1e-05,1.87157]
[1777470517133,33.47,76529.94,0.0,0.00882,1e-05,1.85479]
[1777470520973,33.47,76516.51,0.0,0.00871,1e-05,1.83294]
[1777470526010,33.48,76514.02,0.0,0.00869,1e-05,1.82999]
[1777470530409,33.48,76509.9,0.0,0.00866,1e-05,1.82379]
[1777470536081,33.48,76519.52,0.0,0.00875,1e-05,1.84192]
[1777470539280,33.49,76524.68,0.0,0.0088,1e-05,1.8512]
[1777470539378,33.49,76537.05,0.0,0.00892,1e-05,1.87293]
[1777470545155,33.49,76533.37,0.0,0.00889,1e-05,1.86754]
[1777470547158,33.49,76556.75,0.0,0.00911,1e-05,1.90865]
[1777470548165,33.49,76572.97,0.0,0.00927,1e-05,1.93763]
[1777470551188,33.49,76585.65,0.0,0.00939,1e-05,1.96048]
[1777470556221,33.49,76593.23,0.0,0.00947,1e-05,1.97428]
[1777470560249,33.49,76604.92,0.0,0.00958,1e-05,1.9952]
[1777470565284,33.49,76607.02,0.0,0.00959,1e-05,1.99786]
[1777470570319,33.49,76606.52,0.0,0.00958,1e-05,1.9959]
[1777470571191,33.49,76606.52,0.0,0.00958,1e-05,1.9959]
[1777470571759,33.49,76606.52,0.0,0.00958,1e-05,1.9959]
[1777470571823,33.49,76593.41,0.0,0.00945,1e-05,1.97091]
[1777470577373,33.49,76604.15,0.0,0.00955,1e-05,1.99043]
[1777470582410,33.49,76598.8,0.0,0.0095,1e-05,1.9807]
[1777470586438,33.49,76612.05,0.0,0.00963,1e-05,2.00484]
[1777470591474,33.49,76612.11,0.0,0.00963,1e-05,2.00482]
[1777470596508,33.49,76602.39,0.0,0.00954,1e-05,1.98707]
[1777470598631,33.49,76600.85,0.0,0.00952,1e-05,1.98428]
[1777470598729,33.49,76588.59,0.0,0.0094,1e-05,1.96216]
[1777470599099,33.49,76588.59,0.0,0.0094,1e-05,1.96216]
[1777470599529,33.49,76588.59,0.0,0.0094,1e-05,1.96219]
[1777470600298,33.49,76588.59,0.0,0.0094,1e-05,1.96219]
[1777470600537,33.49,76576.25,0.0,0.00928,1e-05,1.94016]
[1777470605578,33.49,76571.75,0.0,0.00924,1e-05,1.93263]
[1777470610235,33.49,76578.68,0.0,0.00931,1e-05,1.94532]
[1777470610607,33.49,76581.52,0.0,0.00934,1e-05,1.95047]
[1777470614937,33.49,76579.22,0.0,0.00932,1e-05,1.94658]
[1777470615669,33.49,76598.97,0.0,0.00951,1e-05,1.9822]
[1777470616503,33.49,76598.97,0.0,0.00951,1e-05,1.9822]
[1777470616668,33.49,76645.92,0.0,0.00999,1e-05,2.07021]
[1777470621696,33.51,76644.96,0.0,0.01001,1e-05,2.07426]
[1777470626731,33.49,76648.09,0.0,0.01,1e-05,2.07261]
[1777470631766,33.48,76655.45,0.0,0.01005,1e-05,2.0816]
[1777470633900,33.47,76678.8,0.0,0.01027,1e-05,2.12206]
[1777470638816,33.47,76691.98,0.0,0.01041,1e-05,2.14713]
[1777470640830,33.47,76710.63,0.0,0.01061,1e-05,2.18394]
[1777470641838,33.47,76721.07,0.0,0.01072,1e-05,2.20412]
[1777470642849,33.46,76737.23,0.0,0.0109,1e-05,2.23582]
[1777470643852,33.45,76747.49,0.0,0.01098,1e-05,2.25186]
[1777470648887,33.46,76753.0,0.0,0.01106,1e-05,2.26486]
[1777470653944,33.48,76761.28,0.0,0.01119,1e-05,2.28881]
[1777470658965,33.51,76766.54,0.0,0.01132,1e-05,2.31151]
[1777470660982,33.5,76754.25,0.0,0.01116,1e-05,2.28386]
[1777470662009,33.49,76740.49,0.0,0.01098,1e-05,2.25076]
[1777470664000,33.49,76721.58,0.0,0.01077,1e-05,2.21303]
[1777470665013,33.49,76711.32,0.0,0.01066,1e-05,2.19238]
[1777470670058,33.47,76702.41,0.0,0.01052,1e-05,2.16808]
[1777470670178,33.46,76685.92,0.0,0.01033,1e-05,2.13295]
[1777470676094,33.45,76678.08,0.0,0.01023,1e-05,2.11382]
[1777470679118,33.45,76669.39,0.0,0.01013,1e-05,2.09682]
[1777470679130,33.44,76695.09,0.0,0.0104,1e-05,2.14587]
[1777470680279,33.44,76695.09,0.0,0.0104,1e-05,2.14587]
[1777470680377,33.44,76691.85,0.0,0.01036,1e-05,2.13936]
[1777470683141,33.43,76681.8,0.0,0.01023,1e-05,2.11434]
[1777470687172,33.43,76684.6,0.0,0.01025,1e-05,2.11904]
[1777470687274,33.42,76688.82,0.0,0.0103,1e-05,2.1269]
[1777470690919,33.42,76691.44,0.0,0.01032,1e-05,2.13144]
[1777470690930,33.42,76690.8,0.0,0.01031,1e-05,2.1297]
[1777470692206,33.42,76681.48,0.0,0.01021,1e-05,2.11033]
[1777470697247,33.42,76680.27,0.0,0.01019,1e-05,2.10697]
[1777470699062,33.42,76680.27,0.0,0.01019,1e-05,2.10697]
[1777470699261,33.42,76691.12,0.0,0.0103,1e-05,2.12729]
[1777470700268,33.41,76703.11,0.0,0.01041,1e-05,2.14791]
[1777470701275,33.4,76715.86,0.0,0.01053,1e-05,2.16984]
[1777470706312,33.4,76719.28,0.0,0.01056,1e-05,2.17484]
[1777470711348,33.39,76732.65,0.0,0.01069,1e-05,2.19945]
[1777470713371,33.39,76756.17,0.0,0.01095,1e-05,2.24553]
[1777470718397,33.36,76753.94,0.0,0.01086,1e-05,2.23016]
[1777470723433,33.35,76744.79,0.0,0.01075,1e-05,2.20979]
[1777470728468,33.35,76743.28,0.0,0.01072,1e-05,2.20477]
[1777470733533,33.34,76741.27,0.0,0.01069,1e-05,2.19918]
[1777470739989,33.34,76738.06,0.0,0.01064,1e-05,2.19007]
[1777470739999,33.33,76730.26,0.0,0.01055,1e-05,2.17434]
[1777470742566,33.33,76714.77,0.0,0.01038,1e-05,2.14312]
[1777470747602,33.33,76725.19,0.0,0.01049,1e-05,2.16181]
[1777470750622,33.31,76714.21,0.0,0.01033,1e-05,2.13415]
[1777470753645,33.29,76726.71,0.0,0.01043,1e-05,2.15195]
[1777470756666,33.28,76716.56,0.0,0.01031,1e-05,2.12903]
[1777470760698,33.27,76728.32,0.0,0.01041,1e-05,2.14835]
[1777470765732,33.27,76734.59,0.0,0.01047,1e-05,2.15908]
[1777470770769,33.27,76738.09,0.0,0.0105,1e-05,2.16437]
[1777470775802,33.26,76740.29,0.0,0.01051,1e-05,2.16701]
[1777470780841,33.26,76740.5,0.0,0.01051,1e-05,2.16581]
[1777470785878,33.25,76741.29,0.0,0.01051,1e-05,2.16574]
[1777470790908,33.25,76741.59,0.0,0.0105,1e-05,2.1648]
[1777470794038,33.25,76745.94,0.0,0.01054,1e-05,2.17268]
[1777470794137,33.24,76745.97,0.0,0.01054,1e-05,2.1724]
[1777470795273,33.24,76748.25,0.0,0.01057,1e-05,2.17656]
[1777470795942,33.24,76748.25,0.0,0.01056,1e-05,2.17623]
[1777470798963,33.24,76737.23,0.0,0.01044,1e-05,2.15364]
[1777470803998,33.24,76729.08,0.0,0.01034,1e-05,2.13635]
[1777470809037,33.23,76733.0,0.0,0.01037,1e-05,2.14017]
[1777470814072,33.22,76740.74,0.0,0.01043,1e-05,2.15264]
[1777470815083,33.22,76756.53,0.0,0.0106,1e-05,2.18333]
[1777470820115,33.23,76763.53,0.0,0.01069,1e-05,2.19888]
[1777470825153,33.23,76770.42,0.0,0.01078,1e-05,2.21512]
[1777470830184,33.25,76776.22,0.0,0.01088,1e-05,2.23332]
[1777470835354,33.3,76782.38,0.0,0.01105,1e-05,2.26385]
[1777470841269,33.34,76781.16,0.0,0.01111,1e-05,2.27452]
[1777470846300,33.37,76786.98,0.0,0.01124,1e-05,2.29807]
[1777470851335,33.38,76782.75,0.0,0.01122,1e-05,2.29436]
[1777470856376,33.39,76779.82,0.0,0.0112,1e-05,2.29023]
[1777470858390,33.39,76767.24,0.0,0.01106,1e-05,2.26543]
[1777470863698,33.39,76766.32,0.0,0.01106,1e-05,2.26526]
[1777470869467,33.39,76755.01,0.0,0.01091,1e-05,2.23906]
[1777470871482,33.38,76746.06,0.0,0.0108,1e-05,2.21902]
[1777470876516,33.38,76750.87,0.0,0.01085,1e-05,2.22652]
[1777470881550,33.37,76757.5,0.0,0.01091,1e-05,2.23766]
[1777470886590,33.37,76759.72,0.0,0.01092,1e-05,2.23996]
[1777470891621,33.36,76754.3,0.0,0.01085,1e-05,2.22693]
[1777470896657,33.35,76750.59,0.0,0.0108,1e-05,2.21748]
[1777470901692,33.35,76760.1,0.0,0.01089,1e-05,2.23447]
[1777470906727,33.34,76761.19,0.0,0.01089,1e-05,2.23402]
[1777470911762,33.33,76755.48,0.0,0.01081,1e-05,2.22047]
[1777470916799,33.33,76763.47,0.0,0.01089,1e-05,2.23432]
[1777470921839,33.33,76771.17,0.0,0.01098,1e-05,2.25107]
[1777470926867,33.34,76762.76,0.0,0.0109,1e-05,2.2364]
[1777470931902,33.33,76765.99,0.0,0.01092,1e-05,2.23936]
[1777470936055,33.33,76782.38,0.0,0.0111,1e-05,2.27329]
[1777470941616,33.34,76781.0,0.0,0.0111,1e-05,2.27245]
[1777470947008,33.34,76775.67,0.0,0.01105,1e-05,2.26319]
[1777470952050,33.35,76775.33,0.0,0.01106,1e-05,2.26454]
[1777470957083,33.36,76773.72,0.0,0.01105,1e-05,2.26329]
[1777470962118,33.36,76778.56,0.0,0.01112,1e-05,2.27512]
[1777470967153,33.37,76781.16,0.0,0.01116,1e-05,2.28236]
[1777470968160,33.36,76791.25,0.0,0.01127,1e-05,2.30247]
[1777470973196,33.38,76793.28,0.0,0.01132,1e-05,2.3113]
[1777470978232,33.39,76799.98,0.0,0.01142,1e-05,2.32978]
[1777470983271,33.39,76794.89,0.0,0.01137,1e-05,2.32087]
[1777470988306,33.4,76796.37,0.0,0.0114,1e-05,2.32567]
[1777470993341,33.4,76808.37,0.0,0.01154,1e-05,2.35082]
[1777470998377,33.41,76820.63,0.0,0.01169,1e-05,2.37785]
[1777471003413,33.44,76829.47,0.0,0.01186,1e-05,2.40776]
[1777471008448,33.46,76827.31,0.0,0.01188,1e-05,2.41184]
[1777471010463,33.47,76839.2,0.0,0.01203,1e-05,2.43888]
[1777471015497,33.48,76828.56,0.0,0.01194,1e-05,2.4222]
[1777471020533,33.48,76824.75,0.0,0.0119,1e-05,2.41474]
[1777471025568,33.48,76821.19,0.0,0.01186,1e-05,2.40787]
[1777471030604,33.5,76817.3,0.0,0.01184,1e-05,2.40478]
[1777471034634,33.51,76803.07,0.0,0.0117,1e-05,2.38019]
[1777471039667,33.53,76797.4,0.0,0.01167,1e-05,2.37401]
[1777471040523,33.53,76797.4,0.0,0.01167,1e-05,2.37401]
[1777471042032,33.53,76797.78,0.0,0.01168,1e-05,2.375]
[1777471044325,33.53,76790.42,0.0,0.01159,1e-05,2.36001]
[1777471047163,33.53,76789.76,0.0,0.01159,1e-05,2.35932]
[1777471048023,33.53,76790.22,0.0,0.0116,1e-05,2.36073]
[1777471048616,33.53,76788.8,0.0,0.01158,1e-05,2.358]
[1777471053767,33.54,76791.31,0.0,0.01161,1e-05,2.36306]
[1777471058801,33.54,76797.77,0.0,0.01169,1e-05,2.37773]
[1777471063836,33.54,76799.71,0.0,0.01172,1e-05,2.38294]
[1777471068871,33.55,76800.24,0.0,0.01173,1e-05,2.38519]
[1777471070884,33.55,76787.0,0.0,0.01158,1e-05,2.35826]
[1777471075920,33.55,76789.54,0.0,0.01162,1e-05,2.3649]
[1777471080583,33.56,76791.47,0.0,0.01165,1e-05,2.36998]
[1777471081962,33.56,76776.88,0.0,0.01148,1e-05,2.33992]
[1777471083980,33.56,76766.51,0.0,0.01136,1e-05,2.31863]
[1777471089021,33.55,76756.54,0.0,0.01124,1e-05,2.29633]
[1777471094048,33.54,76755.9,0.0,0.01122,1e-05,2.29231]
[1777471099083,33.54,76753.69,0.0,0.01118,1e-05,2.28508]
[1777471101895,33.53,76741.13,0.0,0.01103,1e-05,2.25815]
[1777471107285,33.52,76738.73,0.0,0.01099,1e-05,2.2508]
[1777471113190,33.52,76740.07,0.0,0.01098,1e-05,2.24906]
[1777471118220,33.51,76740.51,0.0,0.01097,1e-05,2.24747]
[1777471123255,33.5,76744.26,0.0,0.011,1e-05,2.25247]
[1777471128289,33.49,76745.11,0.0,0.01099,1e-05,2.25163]
[1777471131314,33.49,76756.49,0.0,0.01111,1e-05,2.273]
[1777471136350,33.48,76743.02,0.0,0.01095,1e-05,2.24325]
[1777471141385,33.48,76744.95,0.0,0.01095,1e-05,2.24466]
[1777471146420,33.47,76744.93,0.0,0.01094,1e-05,2.24218]
[1777471151456,33.46,76746.78,0.0,0.01095,1e-05,2.24347]
[1777471156490,33.46,76745.4,0.0,0.01092,1e-05,2.23827]
[1777471161526,33.45,76750.17,0.0,0.01096,1e-05,2.24541]
[1777471166562,33.44,76739.83,0.0,0.01083,1e-05,2.22234]
[1777471171596,33.44,76742.77,0.0,0.01084,1e-05,2.22463]
[1777471176630,33.43,76745.46,0.0,0.01086,1e-05,2.22769]
[1777471181666,33.42,76755.02,0.0,0.01095,1e-05,2.24446]
[1777471186701,33.42,76743.82,0.0,0.01081,1e-05,2.21967]
[1777471191736,33.41,76734.19,0.0,0.0107,1e-05,2.19841]
[1777471195764,33.41,76721.1,0.0,0.01055,1e-05,2.17114]
[1777471197917,33.4,76733.85,0.0,0.01068,1e-05,2.19548]
[1777471201807,33.4,76723.68,0.0,0.01056,1e-05,2.17396]
[1777471205835,33.39,76709.11,0.0,0.0104,1e-05,2.14418]
[1777471207988,33.39,76682.56,0.0,0.01012,1e-05,2.09266]
[1777471210181,33.39,76682.56,0.0,0.01012,1e-05,2.09243]
[1777471210646,33.39,76679.07,0.0,0.01008,1e-05,2.08539]
[1777471211300,33.39,76679.07,0.0,0.01008,1e-05,2.08539]
[1777471211910,33.39,76676.86,0.0,0.01005,1e-05,2.0812]
[1777471215314,33.39,76677.68,0.0,0.01006,1e-05,2.08216]
[1777471216704,33.39,76675.71,0.0,0.01004,1e-05,2.07806]
[1777471219160,33.39,76681.18,0.0,0.01009,1e-05,2.08802]
[1777471220116,33.39,76680.4,0.0,0.01008,1e-05,2.08613]
[1777471223420,33.38,76687.29,0.0,0.01015,1e-05,2.09879]
[1777471225977,33.38,76700.13,0.0,0.01028,1e-05,2.12245]
[1777471230007,33.38,76683.23,0.0,0.0101,1e-05,2.08913]
[1777471235039,33.38,76686.1,0.0,0.01012,1e-05,2.09226]
[1777471240074,33.37,76692.27,0.0,0.01017,1e-05,2.10295]
[1777471245109,33.37,76685.27,0.0,0.01009,1e-05,2.08855]
[1777471250144,33.37,76675.75,0.0,0.00999,1e-05,2.06968]
[1777471253097,33.37,76674.12,0.0,0.00997,1e-05,2.06613]
[1777471253490,33.37,76674.12,0.0,0.00997,1e-05,2.06613]
[1777471254480,33.37,76668.18,0.0,0.00991,1e-05,2.05482]
[1777471258345,33.36,76650.63,0.0,0.00972,1e-05,2.01902]
[1777471264246,33.36,76643.58,0.0,0.00964,1e-05,2.00572]
[1777471268420,33.35,76615.05,0.0,0.00936,1e-05,1.95369]
[1777471273609,33.36,76611.93,0.0,0.00933,1e-05,1.94825]
[1777471278473,33.36,76617.08,0.0,0.00938,1e-05,1.95771]
[1777471284400,33.36,76621.44,0.0,0.00943,1e-05,1.9657]
[1777471289435,33.36,76626.43,0.0,0.00948,1e-05,1.97476]
[1777471292474,33.36,76640.18,0.0,0.00961,1e-05,1.99864]
[1777471297494,33.36,76650.03,0.0,0.0097,1e-05,2.01652]
[1777471300513,33.35,76660.05,0.0,0.0098,1e-05,2.03484]
[1777471305550,33.35,76662.06,0.0,0.00982,1e-05,2.03808]
[1777471310584,33.35,76655.2,0.0,0.00975,1e-05,2.02489]
[1777471315623,33.35,76662.63,0.0,0.00982,1e-05,2.03832]
[1777471320659,33.35,76650.62,0.0,0.0097,1e-05,2.01565]
[1777471323681,33.35,76638.43,0.0,0.00958,1e-05,1.99318]
[1777471328714,33.35,76638.53,0.0,0.00958,1e-05,1.99337]
[1777471333748,33.35,76638.3,0.0,0.00958,1e-05,1.99296]
[1777471336771,33.35,76626.53,0.0,0.00946,1e-05,1.97155]
[1777471341806,33.35,76636.27,0.0,0.00956,1e-05,1.98936]
[1777471347168,33.35,76636.68,0.0,0.00956,1e-05,1.99014]
[1777471352883,33.35,76621.67,0.0,0.00941,1e-05,1.9617]
[1777471356736,33.35,76644.09,0.0,0.00963,1e-05,2.00262]
[1777471361948,33.35,76649.76,0.0,0.00968,1e-05,2.01293]
[1777471364966,33.35,76661.02,0.0,0.0098,1e-05,2.03362]
[1777471370020,33.35,76655.7,0.0,0.00974,1e-05,2.02347]
[1777471376051,33.35,76648.78,0.0,0.00967,1e-05,2.01033]
[1777471381085,33.35,76653.83,0.0,0.00972,1e-05,2.01946]
[1777471386121,33.35,76658.19,0.0,0.00976,1e-05,2.02726]
[1777471389272,33.35,76647.5,0.0,0.00965,1e-05,2.00733]
[1777471393174,33.35,76632.79,0.0,0.00951,1e-05,1.98038]
[1777471398210,33.35,76637.82,0.0,0.00956,1e-05,1.98959]
[1777471402238,33.35,76647.85,0.0,0.00966,1e-05,2.00792]
[1777471407548,33.35,76642.92,0.0,0.00961,1e-05,1.99871]
[1777471413321,33.34,76643.35,0.0,0.00961,1e-05,1.99816]
[1777471418355,33.34,76649.18,0.0,0.00966,1e-05,2.00877]
[1777471423397,33.34,76651.26,0.0,0.00968,1e-05,2.01244]
[1777471428428,33.34,76644.63,0.0,0.00962,1e-05,2.00022]
[1777471433463,33.34,76637.21,0.0,0.00954,1e-05,1.9867]
[1777471438499,33.34,76629.99,0.0,0.00947,1e-05,1.97377]
[1777471443534,33.35,76619.99,0.0,0.00938,1e-05,1.95597]
[1777471448569,33.35,76620.0,0.0,0.00938,1e-05,1.95638]
[1777471452597,33.35,76635.64,0.0,0.00953,1e-05,1.98501]
[1777471457632,33.35,76626.68,0.0,0.00945,1e-05,1.96886]
[1777471462667,33.35,76618.44,0.0,0.00937,1e-05,1.9543]
[1777471467702,33.35,76617.99,0.0,0.00937,1e-05,1.9538]
[1777471472737,33.35,76617.85,0.0,0.00936,1e-05,1.95269]
[1777471476765,33.35,76635.31,0.0,0.00953,1e-05,1.98452]
[1777471479905,33.35,76650.28,0.0,0.00968,1e-05,2.01191]
[1777471485834,33.35,76647.09,0.0,0.00965,1e-05,2.0058]
[1777471490868,33.35,76653.39,0.0,0.00971,1e-05,2.01727]
[1777471495904,33.35,76652.12,0.0,0.0097,1e-05,2.01467]
[1777471497919,33.35,76662.46,0.0,0.0098,1e-05,2.03371]
[1777471502956,33.35,76668.45,0.0,0.00986,1e-05,2.04443]
[1777471503962,33.35,76656.34,0.0,0.00973,1e-05,2.02182]
[1777471508997,33.35,76642.43,0.0,0.00959,1e-05,1.99597]
[1777471511011,33.35,76623.43,0.0,0.00941,1e-05,1.96143]
[1777471516047,33.35,76612.72,0.0,0.0093,1e-05,1.94242]
[1777471521082,33.35,76609.67,0.0,0.00928,1e-05,1.93729]
[1777471526116,33.35,76610.24,0.0,0.00928,1e-05,1.93866]
[1777471531152,33.35,76607.44,0.0,0.00925,1e-05,1.93279]
[1777471534173,33.35,76592.56,0.0,0.00911,1e-05,1.90665]
[1777471535181,33.36,76581.75,0.0,0.00902,1e-05,1.88888]
[1777471537710,33.36,76581.75,0.0,0.00902,1e-05,1.88903]
[1777471538659,33.36,76585.1,0.0,0.00905,1e-05,1.8952]
[1777471541223,33.36,76600.27,0.0,0.0092,1e-05,1.92235]
[1777471546257,33.36,76604.95,0.0,0.00924,1e-05,1.93106]
[1777471551292,33.36,76604.86,0.0,0.00925,1e-05,1.93131]
[1777471556327,33.36,76614.06,0.0,0.00934,1e-05,1.94809]
[1777471559350,33.36,76597.28,0.0,0.00918,1e-05,1.91837]
[1777471564385,33.36,76603.0,0.0,0.00923,1e-05,1.92902]
[1777471569420,33.36,76603.83,0.0,0.00924,1e-05,1.93095]
[1777471573505,33.37,76593.86,0.0,0.00915,1e-05,1.91365]
[1777471576473,33.37,76573.48,0.0,0.00896,1e-05,1.87828]
[1777471577490,33.37,76557.1,0.0,0.00882,1e-05,1.85168]
[1777471582519,33.38,76547.02,0.0,0.00873,1e-05,1.8358]
[1777471587569,33.38,76549.05,0.0,0.00876,1e-05,1.84023]
[1777471592595,33.38,76549.87,0.0,0.00877,1e-05,1.84166]
[1777471594609,33.39,76569.01,0.0,0.00895,1e-05,1.87531]
[1777471599644,33.4,76589.36,0.0,0.00916,1e-05,1.91481]
[1777471600780,33.4,76600.45,0.0,0.00927,1e-05,1.93458]
[1777471604680,33.4,76611.44,0.0,0.00937,1e-05,1.95451]
[1777471609715,33.4,76613.49,0.0,0.0094,1e-05,1.96001]
[1777471613746,33.4,76631.87,0.0,0.00958,1e-05,1.99346]
[1777471618782,33.4,76633.36,0.0,0.0096,1e-05,1.99613]
[1777471622810,33.4,76621.67,0.0,0.00948,1e-05,1.97485]
[1777471627844,33.41,76616.96,0.0,0.00945,1e-05,1.96835]
[1777471630866,33.41,76627.09,0.0,0.00955,1e-05,1.98737]
[1777471635903,33.41,76615.66,0.0,0.00944,1e-05,1.96719]
[1777471641091,33.42,76614.24,0.0,0.00944,1e-05,1.96639]
[1777471646978,33.43,76610.48,0.0,0.00942,1e-05,1.9622]
[1777471652013,33.44,76608.85,0.0,0.00941,1e-05,1.96066]
[1777471656057,33.44,76604.27,0.0,0.00937,1e-05,1.9541]
[1777471656143,33.44,76588.29,0.0,0.00922,1e-05,1.92626]
[1777471662082,33.45,76599.37,0.0,0.00935,1e-05,1.94949]
[1777471667119,33.46,76603.05,0.0,0.0094,1e-05,1.95828]
[1777471672153,33.46,76598.94,0.0,0.00936,1e-05,1.95126]
[1777471677187,33.46,76594.45,0.0,0.00932,1e-05,1.94355]
[1777471681371,33.47,76578.57,0.0,0.00918,1e-05,1.91742]
[1777471685250,33.48,76588.69,0.0,0.0093,1e-05,1.93977]
[1777471690286,33.49,76582.93,0.0,0.00926,1e-05,1.93224]
[1777471695320,33.51,76584.97,0.0,0.0093,1e-05,1.9409]
[1777471700356,33.52,76577.43,0.0,0.00926,1e-05,1.93203]
[1777471705393,33.54,76573.07,0.0,0.00924,1e-05,1.92994]
[1777471710427,33.55,76578.09,0.0,0.00932,1e-05,1.94399]
[1777471715463,33.57,76570.83,0.0,0.00927,1e-05,1.9347]
[1777471719491,33.58,76549.67,0.0,0.00909,1e-05,1.90056]
[1777471724529,33.58,76535.81,0.0,0.00896,1e-05,1.87733]
[1777471726543,33.58,76522.44,0.0,0.00884,1e-05,1.85473]
[1777471728556,33.58,76507.69,0.0,0.00871,1e-05,1.83007]
[1777471733592,33.62,76513.72,0.0,0.00883,1e-05,1.85183]
[1777471735605,33.62,76525.05,0.0,0.00893,1e-05,1.87177]
[1777471740642,33.63,76526.18,0.0,0.00895,1e-05,1.87508]
[1777471745676,33.63,76529.52,0.0,0.00899,1e-05,1.88183]
[1777471750712,33.63,76542.81,0.0,0.00912,1e-05,1.90591]
[1777471755746,33.63,76546.42,0.0,0.00916,1e-05,1.91297]
[1777471760782,33.64,76555.16,0.0,0.00924,1e-05,1.92898]
[1777471765818,33.64,76551.32,0.0,0.00921,1e-05,1.92275]
[1777471770852,33.64,76554.83,0.0,0.00925,1e-05,1.92947]
[1777471775921,33.64,76553.02,0.0,0.00922,1e-05,1.92544]
[1777471780950,33.64,76549.87,0.0,0.0092,1e-05,1.92049]
[1777471784978,33.64,76539.2,0.0,0.0091,1e-05,1.90221]
[1777471790014,33.65,76540.79,0.0,0.00912,1e-05,1.90566]
[1777471795049,33.65,76543.83,0.0,0.00915,1e-05,1.91162]
[1777471800086,33.65,76547.84,0.0,0.00919,1e-05,1.91932]
[1777471805122,33.65,76545.99,0.0,0.00918,1e-05,1.91662]
[1777471810155,33.65,76545.08,0.0,0.00917,1e-05,1.91565]
[1777471815193,33.66,76547.46,0.0,0.0092,1e-05,1.92041]
[1777471817205,33.66,76561.61,0.0,0.00933,1e-05,1.94566]
[1777471822243,33.66,76574.44,0.0,0.00947,1e-05,1.97017]
[1777471827282,33.66,76571.52,0.0,0.00944,1e-05,1.96507]
[1777471832315,33.66,76571.94,0.0,0.00944,1e-05,1.96481]
[1777471837375,33.66,76579.49,0.0,0.00951,1e-05,1.97849]
[1777471838362,33.66,76589.74,0.0,0.00961,1e-05,1.99705]
[1777471839371,33.66,76600.71,0.0,0.00972,1e-05,2.01705]
[1777471844548,33.66,76601.91,0.0,0.00973,1e-05,2.01899]
[1777471844612,33.66,76619.56,0.0,0.00991,1e-05,2.05149]
[1777471849441,33.66,76605.46,0.0,0.00976,1e-05,2.02392]
[1777471854477,33.66,76606.83,0.0,0.00977,1e-05,2.02605]
[1777471859512,33.65,76607.25,0.0,0.00977,1e-05,2.02645]
[1777471865554,33.65,76613.88,0.0,0.00984,1e-05,2.0382]
[1777471870593,33.65,76619.2,0.0,0.00988,1e-05,2.04651]
[1777471874636,33.64,76591.64,0.0,0.0096,1e-05,1.99456]
[1777471876276,33.64,76591.64,0.0,0.0096,1e-05,1.99456]
[1777471876377,33.64,76572.31,0.0,0.00941,1e-05,1.9597]
[1777471879784,33.65,76570.49,0.0,0.0094,1e-05,1.95694]
[1777471880926,33.65,76564.92,0.0,0.00935,1e-05,1.94806]
[1777471886708,33.66,76563.3,0.0,0.00935,1e-05,1.94904]
[1777471890735,33.67,76551.12,0.0,0.00925,1e-05,1.93006]
[1777471892867,33.67,76540.18,0.0,0.00914,1e-05,1.90995]
[1777471898795,33.67,76541.91,0.0,0.00916,1e-05,1.9137]
[1777471903826,33.67,76547.1,0.0,0.00922,1e-05,1.9233]
[1777471908863,33.67,76551.9,0.0,0.00926,1e-05,1.9322]
[1777471911885,33.68,76540.22,0.0,0.00915,1e-05,1.91195]
[1777471916921,33.68,76534.9,0.0,0.00911,1e-05,1.90322]
[1777471920953,33.68,76522.56,0.0,0.009,1e-05,1.88232]
[1777471923077,33.68,76510.31,0.0,0.00888,1e-05,1.86154]
[1777471929005,33.68,76505.07,0.0,0.00884,1e-05,1.85374]
[1777471934039,33.69,76504.7,0.0,0.00884,1e-05,1.85409]
[1777471939075,33.69,76505.87,0.0,0.00886,1e-05,1.85706]
[1777471944139,33.69,76512.86,0.0,0.00893,1e-05,1.86996]
[1777471946125,33.69,76531.09,0.0,0.0091,1e-05,1.90189]
[1777471948140,33.7,76547.1,0.0,0.00925,1e-05,1.93023]
[1777471952169,33.7,76539.0,0.0,0.00917,1e-05,1.91509]
[1777471957203,33.7,76545.67,0.0,0.00924,1e-05,1.92738]
[1777471962237,33.7,76545.14,0.0,0.00924,1e-05,1.9268]
[1777471967273,33.7,76539.93,0.0,0.00919,1e-05,1.91801]
[1777471972307,33.7,76541.14,0.0,0.0092,1e-05,1.92056]
[1777471977342,33.7,76536.64,0.0,0.00916,1e-05,1.91307]
[1777471982378,33.7,76527.78,0.0,0.00908,1e-05,1.89807]
[1777471987414,33.71,76536.58,0.0,0.00917,1e-05,1.914]
[1777471992450,33.71,76525.16,0.0,0.00906,1e-05,1.89457]
[1777471997483,33.71,76527.56,0.0,0.00909,1e-05,1.89941]
[1777472002518,33.71,76532.92,0.0,0.00914,1e-05,1.90937]
[1777472007552,33.71,76532.94,0.0,0.00915,1e-05,1.91001]
[1777472012590,33.72,76535.29,0.0,0.00917,1e-05,1.91356]
[1777472017625,33.72,76535.7,0.0,0.00917,1e-05,1.91485]
[1777472022660,33.72,76533.59,0.0,0.00916,1e-05,1.91176]
[1777472027696,33.72,76515.9,0.0,0.00899,1e-05,1.88159]
[1777472032729,33.72,76515.36,0.0,0.00899,1e-05,1.88151]
[1777472037765,33.73,76515.01,0.0,0.009,1e-05,1.88176]
[1777472042800,33.73,76515.38,0.0,0.009,1e-05,1.88324]
[1777472047835,33.73,76513.39,0.0,0.00899,1e-05,1.88066]
[1777472052869,33.73,76516.23,0.0,0.00902,1e-05,1.88639]
[1777472057906,33.74,76516.34,0.0,0.00903,1e-05,1.88739]
[1777472061933,33.74,76533.84,0.0,0.00919,1e-05,1.91853]
[1777472066972,33.74,76535.17,0.0,0.00921,1e-05,1.92149]
[1777472072005,33.74,76536.56,0.0,0.00922,1e-05,1.92323]
[1777472077038,33.74,76539.28,0.0,0.00925,1e-05,1.92843]
[1777472082073,33.74,76541.49,0.0,0.00927,1e-05,1.93271]
[1777472087108,33.75,76543.39,0.0,0.00929,1e-05,1.93639]
[1777472092142,33.75,76538.85,0.0,0.00925,1e-05,1.92871]
[1777472097178,33.75,76539.9,0.0,0.00926,1e-05,1.93089]
[1777472102215,33.75,76535.12,0.0,0.00922,1e-05,1.92277]
[1777472103225,33.75,76524.69,0.0,0.00912,1e-05,1.90458]
[1777472106243,33.75,76509.58,0.0,0.00898,1e-05,1.87873]
[1777472111281,33.75,76504.69,0.0,0.00894,1e-05,1.87115]
[1777472114430,33.75,76479.49,0.0,0.00871,1e-05,1.82872]
[1777472120345,33.76,76473.75,0.0,0.00867,1e-05,1.82039]
[1777472125376,33.76,76474.71,0.0,0.00868,1e-05,1.82313]
[1777472130413,33.77,76462.51,0.0,0.00858,1e-05,1.80389]
[1777472135447,33.77,76462.84,0.0,0.00858,1e-05,1.80459]
[1777472140483,33.77,76469.06,0.0,0.00865,1e-05,1.81618]
[1777472143506,33.78,76487.38,0.0,0.00882,1e-05,1.84779]
[1777472144643,33.78,76503.2,0.0,0.00896,1e-05,1.87504]
[1777472150556,33.78,76508.48,0.0,0.00902,1e-05,1.88502]
[1777472155587,33.78,76510.51,0.0,0.00904,1e-05,1.88923]
[1777472160626,33.78,76511.91,0.0,0.00906,1e-05,1.89237]
[1777472165661,33.79,76525.81,0.0,0.00919,1e-05,1.91732]
[1777472169696,33.79,76538.12,0.0,0.00931,1e-05,1.93937]
[1777472170701,33.79,76550.78,0.0,0.00943,1e-05,1.96194]
[1777472175740,33.79,76560.66,0.0,0.00953,1e-05,1.97971]
[1777472180774,33.79,76557.72,0.0,0.0095,1e-05,1.97441]
[1777472185807,33.79,76558.87,0.0,0.00951,1e-05,1.97645]
[1777472190843,33.79,76565.51,0.0,0.00957,1e-05,1.98827]
[1777472195877,33.79,76562.11,0.0,0.00953,1e-05,1.98072]
[1777472200911,33.78,76558.48,0.0,0.00949,1e-05,1.97325]
[1777472205948,33.78,76567.56,0.0,0.00957,1e-05,1.9875]
[1777472210983,33.78,76575.31,0.0,0.00964,1e-05,2.00115]
[1777472216018,33.78,76570.88,0.0,0.0096,1e-05,1.99279]
[1777472221052,33.77,76569.29,0.0,0.00957,1e-05,1.98782]
[1777472225210,33.76,76580.87,0.0,0.00968,1e-05,2.00746]
[1777472230116,33.76,76594.86,0.0,0.00982,1e-05,2.03278]
[1777472231123,33.76,76611.89,0.0,0.00999,1e-05,2.06418]
[1777472233140,33.76,76629.77,0.0,0.01017,1e-05,2.09733]
[1777472238172,33.73,76633.02,0.0,0.01015,1e-05,2.09391]
[1777472243207,33.7,76635.67,0.0,0.01012,1e-05,2.08816]
[1777472248243,33.67,76628.3,0.0,0.00999,1e-05,2.06461]
[1777472253278,33.65,76626.85,0.0,0.00993,1e-05,2.05348]
[1777472258312,33.63,76633.03,0.0,0.00995,1e-05,2.05789]
[1777472263349,33.61,76634.59,0.0,0.00993,1e-05,2.05431]
[1777472268382,33.59,76641.65,0.0,0.00997,1e-05,2.06106]
[1777472272410,33.58,76627.53,0.0,0.00981,1e-05,2.03151]
[1777472277450,33.58,76619.11,0.0,0.00972,1e-05,2.01575]
[1777472282484,33.58,76611.41,0.0,0.00964,1e-05,2.00148]
[1777472287519,33.58,76621.82,0.0,0.00975,1e-05,2.02038]
[1777472292554,33.58,76627.38,0.0,0.0098,1e-05,2.03036]
[1777472297588,33.58,76623.58,0.0,0.00976,1e-05,2.02304]
[1777472300610,33.58,76633.81,0.0,0.00986,1e-05,2.04176]
[1777472305775,33.57,76633.86,0.0,0.00984,1e-05,2.03864]
[1777472311692,33.56,76634.89,0.0,0.00983,1e-05,2.03552]
[1777472316726,33.55,76630.5,0.0,0.00976,1e-05,2.02386]
[1777472321764,33.54,76626.53,0.0,0.0097,1e-05,2.01297]
[1777472323778,33.53,76639.04,0.0,0.00982,1e-05,2.03451]
[1777472328814,33.52,76639.37,0.0,0.0098,1e-05,2.03023]
[1777472333848,33.51,76635.27,0.0,0.00974,1e-05,2.01918]
[1777472338960,33.5,76634.26,0.0,0.00971,1e-05,2.01478]
[1777472343995,33.49,76626.05,0.0,0.00962,1e-05,1.99748]
[1777472349030,33.49,76623.89,0.0,0.0096,1e-05,1.99309]
[1777472352052,33.49,76612.09,0.0,0.00948,1e-05,1.9716]
[1777472357087,33.49,76610.62,0.0,0.00946,1e-05,1.96896]
[1777472362122,33.49,76602.32,0.0,0.00938,1e-05,1.95415]
[1777472367157,33.49,76604.3,0.0,0.0094,1e-05,1.95787]
[1777472372193,33.49,76604.43,0.0,0.0094,1e-05,1.95705]
[1777472377226,33.49,76607.67,0.0,0.00943,1e-05,1.96301]
[1777472382261,33.49,76610.41,0.0,0.00946,1e-05,1.96802]
[1777472387297,33.49,76606.83,0.0,0.00943,1e-05,1.96169]
[1777472392335,33.49,76606.41,0.0,0.00942,1e-05,1.96101]
[1777472397369,33.49,76603.07,0.0,0.00939,1e-05,1.95512]
[1777472402405,33.49,76595.93,0.0,0.00932,1e-05,1.94243]
[1777472407446,33.5,76599.46,0.0,0.00936,1e-05,1.94894]
[1777472412476,33.5,76601.16,0.0,0.00937,1e-05,1.95206]
[1777472417510,33.5,76602.94,0.0,0.00939,1e-05,1.95533]
[1777472422545,33.5,76604.8,0.0,0.00941,1e-05,1.95875]
[1777472427580,33.5,76606.84,0.0,0.00943,1e-05,1.96249]
[1777472432615,33.5,76605.41,0.0,0.00941,1e-05,1.95876]
[1777472437652,33.5,76601.73,0.0,0.00938,1e-05,1.95221]
[1777472439664,33.5,76612.95,0.0,0.00949,1e-05,1.97243]
[1777472444699,33.5,76618.44,0.0,0.00954,1e-05,1.98224]
[1777472449737,33.5,76605.64,0.0,0.00941,1e-05,1.95906]
[1777472454771,33.5,76598.48,0.0,0.00934,1e-05,1.94637]
[1777472456852,33.5,76584.74,0.0,0.00921,1e-05,1.92203]
[1777472462828,33.5,76583.7,0.0,0.00921,1e-05,1.92073]
[1777472466922,33.51,76566.63,0.0,0.00907,1e-05,1.89538]
[1777472471895,33.53,76555.68,0.0,0.00899,1e-05,1.881]
[1777472476992,33.53,76533.13,0.0,0.00879,1e-05,1.8431]
[1777472482968,33.54,76535.19,0.0,0.00882,1e-05,1.84818]
[1777472488022,33.54,76554.93,0.0,0.00901,1e-05,1.88342]
[1777472489012,33.54,76565.93,0.0,0.00911,1e-05,1.90282]
[1777472494050,33.55,76570.91,0.0,0.00916,1e-05,1.91235]
[1777472499085,33.55,76568.78,0.0,0.00915,1e-05,1.90919]
[1777472500092,33.55,76555.42,0.0,0.00903,1e-05,1.88686]
[1777472501575,33.55,76555.42,0.0,0.00903,1e-05,1.88686]
[1777472501634,33.56,76545.02,0.0,0.00894,1e-05,1.87042]
[1777472507204,33.56,76550.69,0.0,0.00899,1e-05,1.88103]
[1777472513184,33.56,76548.14,0.0,0.00898,1e-05,1.87758]
[1777472518219,33.56,76554.6,0.0,0.00904,1e-05,1.88963]
[1777472523252,33.57,76559.16,0.0,0.00909,1e-05,1.89842]
[1777472528289,33.57,76561.31,0.0,0.00911,1e-05,1.90296]
[1777472533325,33.58,76569.44,0.0,0.0092,1e-05,1.91919]
[1777472538360,33.58,76567.15,0.0,0.00918,1e-05,1.91586]
[1777472543396,33.58,76575.39,0.0,0.00926,1e-05,1.93116]
[1777472548431,33.58,76574.25,0.0,0.00926,1e-05,1.93077]
[1777472553466,33.6,76570.52,0.0,0.00925,1e-05,1.92864]
[1777472558501,33.62,76570.22,0.0,0.00928,1e-05,1.93405]
[1777472563535,33.63,76571.31,0.0,0.00931,1e-05,1.93948]
[1777472568570,33.64,76569.84,0.0,0.00932,1e-05,1.94019]
[1777472573615,33.65,76574.2,0.0,0.00938,1e-05,1.95123]
[1777472578651,33.66,76579.52,0.0,0.00944,1e-05,1.96281]
[1777472583685,33.66,76578.12,0.0,0.00943,1e-05,1.96194]
[1777472587769,33.67,76567.48,0.0,0.00934,1e-05,1.94463]
[1777472593756,33.67,76564.7,0.0,0.00932,1e-05,1.94147]
[1777472598795,33.68,76572.82,0.0,0.00941,1e-05,1.95739]
[1777472603828,33.68,76573.82,0.0,0.00942,1e-05,1.95948]
[1777472608862,33.68,76578.29,0.0,0.00947,1e-05,1.96779]
[1777472613898,33.68,76582.94,0.0,0.00951,1e-05,1.97492]
[1777472618933,33.68,76574.73,0.0,0.00943,1e-05,1.96041]
[1777472623968,33.68,76577.23,0.0,0.00946,1e-05,1.96554]
[1777472629002,33.68,76575.69,0.0,0.00944,1e-05,1.96322]
[1777472634038,33.69,76578.25,0.0,0.00947,1e-05,1.96812]
[1777472639076,33.68,76584.68,0.0,0.00953,1e-05,1.97959]
[1777472644112,33.68,76583.26,0.0,0.00952,1e-05,1.97675]
[1777472644633,33.68,76583.26,0.0,0.00952,1e-05,1.97675]
[1777472645118,33.68,76583.45,0.0,0.00952,1e-05,1.97707]
[1777472648190,33.68,76595.91,0.0,0.00964,1e-05,1.9993]
[1777472652175,33.68,76579.11,0.0,0.00947,1e-05,1.96869]
[1777472657210,33.68,76573.93,0.0,0.00942,1e-05,1.9595]
[1777472662245,33.68,76575.62,0.0,0.00944,1e-05,1.96262]
[1777472667282,33.68,76573.65,0.0,0.00942,1e-05,1.95919]
[1777472670202,33.68,76576.82,0.0,0.00945,1e-05,1.96489]
[1777472671106,33.68,76576.82,0.0,0.00945,1e-05,1.96491]
[1777472676345,33.68,76573.39,0.0,0.00941,1e-05,1.95776]
[1777472678400,33.68,76583.55,0.0,0.00951,1e-05,1.97606]
[1777472680379,33.68,76594.28,0.0,0.00962,1e-05,1.99551]
[1777472681381,33.68,76606.12,0.0,0.00974,1e-05,2.01709]
[1777472686415,33.68,76617.13,0.0,0.00984,1e-05,2.03689]
[1777472691450,33.68,76621.22,0.0,0.00988,1e-05,2.04393]
[1777472696486,33.68,76622.41,0.0,0.00989,1e-05,2.04552]
[1777472701520,33.67,76631.89,0.0,0.00997,1e-05,2.05979]
[1777472706970,33.67,76632.23,0.0,0.00997,1e-05,2.05984]
[1777472712598,33.66,76631.08,0.0,0.00995,1e-05,2.05684]
[1777472717633,33.66,76633.63,0.0,0.00997,1e-05,2.06093]
[1777472722670,33.65,76637.54,0.0,0.00999,1e-05,2.06368]
[1777472726697,33.64,76659.7,0.0,0.01021,1e-05,2.10349]
[1777472731731,33.64,76656.59,0.0,0.01015,1e-05,2.09368]
[1777472734497,33.63,76655.74,0.0,0.01014,1e-05,2.09168]
[1777472734753,33.63,76654.8,0.0,0.01013,1e-05,2.08972]
[1777472739790,33.63,76655.16,0.0,0.01013,1e-05,2.08948]
[1777472744824,33.63,76645.82,0.0,0.01003,1e-05,2.07105]
[1777472749861,33.63,76643.94,0.0,0.01001,1e-05,2.06671]
[1777472754895,33.62,76645.69,0.0,0.01002,1e-05,2.06919]
[1777472759930,33.62,76644.98,0.0,0.01001,1e-05,2.06702]
[1777472762952,33.62,76659.81,0.0,0.01016,1e-05,2.09433]
[1777472765972,33.62,76673.69,0.0,0.0103,1e-05,2.12]
[1777472769034,33.62,76696.31,0.0,0.01053,1e-05,2.16275]
[1777472773028,33.61,76715.31,0.0,0.01073,1e-05,2.1985]
[1777472778063,33.61,76719.85,0.0,0.01079,1e-05,2.20849]
[1777472783098,33.62,76714.4,0.0,0.01073,1e-05,2.19907]
[1777472786119,33.62,76700.24,0.0,0.01059,1e-05,2.17213]
[1777472791153,33.62,76702.83,0.0,0.01062,1e-05,2.17741]
[1777472794176,33.63,76715.51,0.0,0.01076,1e-05,2.20311]
[1777472799247,33.63,76711.51,0.0,0.01072,1e-05,2.1965]
[1777472805253,33.64,76704.38,0.0,0.01065,1e-05,2.18408]
[1777472810287,33.64,76702.56,0.0,0.01064,1e-05,2.18194]
[1777472811037,33.64,76702.56,0.0,0.01064,1e-05,2.18194]
[1777472811294,33.64,76703.74,0.0,0.01066,1e-05,2.18452]
[1777472816330,33.64,76697.37,0.0,0.01058,1e-05,2.1708]
[1777472821365,33.63,76687.86,0.0,0.01047,1e-05,2.15058]
[1777472826400,33.63,76686.77,0.0,0.01045,1e-05,2.14692]
[1777472831434,33.62,76686.73,0.0,0.01044,1e-05,2.14529]
[1777472836470,33.62,76687.09,0.0,0.01043,1e-05,2.14445]
[1777472839531,33.62,76669.43,0.0,0.01024,1e-05,2.10975]
[1777472844532,33.61,76685.18,0.0,0.0104,1e-05,2.13869]
[1777472849600,33.61,76688.28,0.0,0.01043,1e-05,2.14328]
[1777472854602,33.6,76697.98,0.0,0.01052,1e-05,2.1594]
[1777472859670,33.6,76708.69,0.0,0.01062,1e-05,2.17873]
[1777472864675,33.59,76720.16,0.0,0.01074,1e-05,2.19949]
[1777472869740,33.59,76718.34,0.0,0.01071,1e-05,2.19396]
[1777472874745,33.58,76716.25,0.0,0.01067,1e-05,2.18793]
[1777472879811,33.58,76711.91,0.0,0.01062,1e-05,2.17749]
[1777472884822,33.57,76701.75,0.0,0.0105,1e-05,2.15587]
[1777472886834,33.57,76688.8,0.0,0.01036,1e-05,2.13021]
[1777472891871,33.56,76687.04,0.0,0.01031,1e-05,2.1228]
[1777472895900,33.56,76704.89,0.0,0.0105,1e-05,2.15637]
[1777472900937,33.55,76709.22,0.0,0.01053,1e-05,2.16276]
[1777472905975,33.55,76703.05,0.0,0.01046,1e-05,2.14907]
[1777472908993,33.54,76692.72,0.0,0.01034,1e-05,2.12826]
[1777472914030,33.54,76692.12,0.0,0.01032,1e-05,2.12442]
[1777472919065,33.53,76698.38,0.0,0.01038,1e-05,2.13503]
[1777472924103,33.53,76698.94,0.0,0.01038,1e-05,2.13464]
[1777472929135,33.53,76697.0,0.0,0.01035,1e-05,2.12945]
[1777472934170,33.52,76693.88,0.0,0.01031,1e-05,2.12206]
[1777472939206,33.52,76685.6,0.0,0.01022,1e-05,2.10492]
[1777472944239,33.52,76685.06,0.0,0.0102,1e-05,2.10273]
[1777472949275,33.51,76684.31,0.0,0.01019,1e-05,2.10016]
[1777472954309,33.51,76684.03,0.0,0.01018,1e-05,2.09851]
[1777472959356,33.51,76675.54,0.0,0.01009,1e-05,2.08138]
[1777472960387,33.51,76653.63,0.0,0.00986,1e-05,2.04014]
[1777472966394,33.49,76650.1,0.0,0.00979,1e-05,2.02726]
[1777472971430,33.47,76652.61,0.0,0.00978,1e-05,2.0261]
[1777472976465,33.46,76645.75,0.0,0.00969,1e-05,2.00943]
[1777472981499,33.45,76639.82,0.0,0.00962,1e-05,1.99669]
[1777472986534,33.45,76638.19,0.0,0.0096,1e-05,1.99249]
[1777472991570,33.45,76652.2,0.0,0.00974,1e-05,2.01759]
[1777472996605,33.44,76655.19,0.0,0.00975,1e-05,2.02051]
[1777472999928,33.44,76675.49,0.0,0.00996,1e-05,2.05803]
[1777473002656,33.44,76660.65,0.0,0.0098,1e-05,2.02995]
[1777473004666,33.44,76646.26,0.0,0.00965,1e-05,2.00223]
[1777473009701,33.43,76649.13,0.0,0.00967,1e-05,2.00491]
[1777473014737,33.42,76650.11,0.0,0.00967,1e-05,2.00465]
[1777473019771,33.42,76650.39,0.0,0.00966,1e-05,2.00363]
[1777473024980,33.42,76649.11,0.0,0.00965,1e-05,2.00084]
[1777473025560,33.42,76649.11,0.0,0.00965,1e-05,2.00084]
[1777473030878,33.42,76652.21,0.0,0.00968,1e-05,2.00642]
[1777473035884,33.41,76654.43,0.0,0.00968,1e-05,2.0076]
[1777473040948,33.41,76658.08,0.0,0.00971,1e-05,2.01268]
[1777473045955,33.4,76650.27,0.0,0.00962,1e-05,1.99604]
[1777473051229,33.4,76644.48,0.0,0.00956,1e-05,1.98517]
[1777473051286,33.4,76642.68,0.0,0.00954,1e-05,1.9819]
[1777473052102,33.4,76642.68,0.0,0.00954,1e-05,1.9819]
[1777473052500,33.4,76642.68,0.0,0.00954,1e-05,1.9819]
[1777473053381,33.4,76641.12,0.0,0.00953,1e-05,1.97907]
[1777473053394,33.4,76643.25,0.0,0.00955,1e-05,1.98296]
[1777473059046,33.4,76646.38,0.0,0.00958,1e-05,1.9887]
[1777473059928,33.4,76646.38,0.0,0.00958,1e-05,1.9887]
[1777473060057,33.4,76644.91,0.0,0.00957,1e-05,1.98601]
[1777473064083,33.4,76634.62,0.0,0.00946,1e-05,1.96733]
[1777473067106,33.4,76616.24,0.0,0.00929,1e-05,1.93428]
[1777473071166,33.4,76605.77,0.0,0.00918,1e-05,1.91566]
[1777473074154,33.4,76595.73,0.0,0.00909,1e-05,1.89794]
[1777473079188,33.4,76587.15,0.0,0.00901,1e-05,1.8829]
[1777473084237,33.4,76591.81,0.0,0.00905,1e-05,1.89105]
[1777473089259,33.4,76592.34,0.0,0.00906,1e-05,1.89198]
[1777473094299,33.4,76603.15,0.0,0.00915,1e-05,1.90984]
[1777473099334,33.4,76605.82,0.0,0.00918,1e-05,1.91456]
[1777473101378,33.4,76625.72,0.0,0.00937,1e-05,1.95007]
[1777473106383,33.4,76621.68,0.0,0.00933,1e-05,1.94282]
[1777473111449,33.4,76620.31,0.0,0.00932,1e-05,1.94037]
[1777473116454,33.4,76619.86,0.0,0.00931,1e-05,1.93956]
[1777473120481,33.4,76632.79,0.0,0.00944,1e-05,1.96282]
[1777473125517,33.4,76637.06,0.0,0.00948,1e-05,1.97055]
[1777473130552,33.4,76639.81,0.0,0.00951,1e-05,1.97554]
[1777473135587,33.4,76636.71,0.0,0.00948,1e-05,1.96991]
[1777473140623,33.4,76637.16,0.0,0.00948,1e-05,1.97073]
[1777473145657,33.4,76632.69,0.0,0.00944,1e-05,1.96264]
[1777473150693,33.4,76635.03,0.0,0.00946,1e-05,1.96687]
[1777473155727,33.4,76642.26,0.0,0.00953,1e-05,1.97878]
[1777473159762,33.4,76630.47,0.0,0.00941,1e-05,1.95743]
[1777473164789,33.4,76627.79,0.0,0.00939,1e-05,1.9526]
[1777473169830,33.4,76618.85,0.0,0.0093,1e-05,1.93656]
[1777473174861,33.4,76610.38,0.0,0.00922,1e-05,1.92147]
[1777473179897,33.4,76599.02,0.0,0.00911,1e-05,1.90137]
[1777473184932,33.4,76595.39,0.0,0.00907,1e-05,1.89498]
[1777473189968,33.4,76602.12,0.0,0.00914,1e-05,1.90684]
[1777473195010,33.4,76602.3,0.0,0.00914,1e-05,1.90715]
[1777473200041,33.4,76602.69,0.0,0.00914,1e-05,1.90784]
[1777473205077,33.4,76603.97,0.0,0.00916,1e-05,1.91011]
[1777473210110,33.4,76606.14,0.0,0.00918,1e-05,1.91395]
[1777473215147,33.4,76609.2,0.0,0.0092,1e-05,1.91818]
[1777473219176,33.4,76628.36,0.0,0.00939,1e-05,1.95242]
[1777473224210,33.4,76628.49,0.0,0.00939,1e-05,1.95266]
[1777473226223,33.4,76641.47,0.0,0.00951,1e-05,1.97613]
[1777473231260,33.4,76644.09,0.0,0.00954,1e-05,1.9809]
[1777473236294,33.4,76639.74,0.0,0.0095,1e-05,1.97299]
[1777473241329,33.4,76636.46,0.0,0.00947,1e-05,1.96705]
[1777473246364,33.4,76635.82,0.0,0.00946,1e-05,1.96589]
[1777473251398,33.4,76632.52,0.0,0.00943,1e-05,1.95992]
[1777473256433,33.4,76631.76,0.0,0.00942,1e-05,1.95855]
[1777473261472,33.4,76633.16,0.0,0.00943,1e-05,1.96108]
[1777473266507,33.4,76631.88,0.0,0.00942,1e-05,1.95877]
[1777473271545,33.4,76633.37,0.0,0.00943,1e-05,1.96025]
[1777473276578,33.4,76632.58,0.0,0.00942,1e-05,1.95883]
[1777473281612,33.4,76630.92,0.0,0.00941,1e-05,1.95583]
[1777473286648,33.4,76632.51,0.0,0.00942,1e-05,1.9587]
[1777473291683,33.4,76632.5,0.0,0.00942,1e-05,1.95868]
[1777473296718,33.4,76635.02,0.0,0.00945,1e-05,1.96323]
[1777473300749,33.4,76647.97,0.0,0.00957,1e-05,1.98676]
[1777473301753,33.4,76659.13,0.0,0.00968,1e-05,2.00722]
[1777473306789,33.4,76654.5,0.0,0.00964,1e-05,1.99871]
[1777473311824,33.4,76644.59,0.0,0.00954,1e-05,1.9806]
[1777473316858,33.4,76640.58,0.0,0.0095,1e-05,1.97331]
[1777473318879,33.4,76655.86,0.0,0.00965,1e-05,2.00121]
[1777473320892,33.4,76670.74,0.0,0.0098,1e-05,2.02868]
[1777473325928,33.4,76669.16,0.0,0.00979,1e-05,2.02575]
[1777473330963,33.4,76670.56,0.0,0.0098,1e-05,2.02835]
[1777473332745,33.4,76679.18,0.0,0.00988,1e-05,2.04316]
[1777473333065,33.4,76680.27,0.0,0.00989,1e-05,2.04519]
[1777473333666,33.4,76680.27,0.0,0.00989,1e-05,2.04519]
[1777473333986,33.4,76701.79,0.0,0.01011,1e-05,2.08573]
[1777473334991,33.4,76723.46,0.0,0.01034,1e-05,2.12721]
[1777473336033,33.4,76723.46,0.0,0.01034,1e-05,2.12721]
[1777473336104,33.4,76728.02,0.0,0.01039,1e-05,2.13602]
[1777473336719,33.4,76728.02,0.0,0.01039,1e-05,2.13602]
[1777473337030,33.4,76728.02,0.0,0.01039,1e-05,2.13602]
[1777473342120,33.4,76735.2,0.0,0.01047,1e-05,2.14995]
[1777473343044,33.4,76736.78,0.0,0.01048,1e-05,2.15303]
[1777473343097,33.4,76773.23,0.0,0.01088,1e-05,2.22497]
[1777473347077,33.4,76761.54,0.0,0.01075,1e-05,2.20169]
[1777473350997,33.4,76756.56,0.0,0.0107,1e-05,2.19183]
[1777473351105,33.4,76759.11,0.0,0.01073,1e-05,2.19687]
[1777473351680,33.4,76759.11,0.0,0.01073,1e-05,2.19687]
[1777473352115,33.4,76750.82,0.0,0.01064,1e-05,2.18051]
[1777473352746,33.4,76750.82,0.0,0.01064,1e-05,2.18051]
[1777473353153,33.4,76749.98,0.0,0.01063,1e-05,2.17886]
[1777473355598,33.4,76750.56,0.0,0.01063,1e-05,2.18]
[1777473356143,33.4,76751.17,0.0,0.01064,1e-05,2.1812]
[1777473360540,33.4,76747.14,0.0,0.0106,1e-05,2.17328]
[1777473360938,33.4,76747.14,0.0,0.0106,1e-05,2.17328]
[1777473361177,33.4,76747.73,0.0,0.0106,1e-05,2.17444]
[1777473362184,33.4,76763.39,0.0,0.01077,1e-05,2.20536]
[1777473363224,33.4,76776.06,0.0,0.01091,1e-05,2.23063]
[1777473366212,33.4,76792.45,0.0,0.0111,1e-05,2.26367]
[1777473367899,33.4,76792.45,0.0,0.0111,1e-05,2.26367]
[1777473367962,33.4,76796.55,0.0,0.01114,1e-05,2.272]
[1777473368951,33.4,76796.55,0.0,0.01114,1e-05,2.272]
[1777473368989,33.4,76811.39,0.0,0.01131,1e-05,2.30234]
[1777473370243,33.4,76823.14,0.0,0.01145,1e-05,2.32659]
[1777473375282,33.4,76821.25,0.0,0.01142,1e-05,2.32267]
[1777473377296,33.4,76806.72,0.0,0.01126,1e-05,2.29276]
[1777473382331,33.4,76796.78,0.0,0.01114,1e-05,2.27247]
[1777473387366,33.4,76793.09,0.0,0.0111,1e-05,2.26497]
[1777473389711,33.4,76793.44,0.0,0.01111,1e-05,2.26568]
[1777473389731,33.4,76794.13,0.0,0.01111,1e-05,2.26708]
[1777473390222,33.4,76794.13,0.0,0.01111,1e-05,2.26708]
[1777473390387,33.4,76794.13,0.0,0.01111,1e-05,2.26708]
[1777473395424,33.4,76793.96,0.0,0.01111,1e-05,2.2654]
[1777473400459,33.4,76798.7,0.0,0.01116,1e-05,2.27504]
[1777473403507,33.4,76784.65,0.0,0.011,1e-05,2.24658]
[1777473405348,33.4,76778.59,0.0,0.01093,1e-05,2.23439]
[1777473406142,33.4,76778.59,0.0,0.01093,1e-05,2.23439]
[1777473408693,33.4,76775.3,0.0,0.0109,1e-05,2.22779]
[1777473408781,33.4,76773.44,0.0,0.01088,1e-05,2.22407]
[1777473410019,33.4,76773.44,0.0,0.01088,1e-05,2.22407]
[1777473410061,33.4,76768.7,0.0,0.01082,1e-05,2.21461]
[1777473412548,33.4,76782.75,0.0,0.01098,1e-05,2.24275]
[1777473417583,33.4,76779.12,0.0,0.01094,1e-05,2.23545]
[1777473421611,33.4,76790.09,0.0,0.01106,1e-05,2.25756]
[1777473426647,33.4,76783.03,0.0,0.01098,1e-05,2.24331]
[1777473431682,33.4,76776.67,0.0,0.01091,1e-05,2.23054]
[1777473433717,33.4,76788.05,0.0,0.01104,1e-05,2.25344]
[1777473438732,33.4,76807.41,0.0,0.01126,1e-05,2.29283]
[1777473441753,33.4,76818.55,0.0,0.01139,1e-05,2.31574]
[1777473446788,33.4,76820.75,0.0,0.01141,1e-05,2.32029]
[1777473451823,33.4,76822.68,0.0,0.01143,1e-05,2.32292]
[1777473453857,33.4,76812.26,0.0,0.01131,1e-05,2.30143]
[1777473458873,33.4,76809.15,0.0,0.01127,1e-05,2.29505]
[1777473463928,33.4,76808.88,0.0,0.01127,1e-05,2.2945]
[1777473468943,33.4,76809.47,0.0,0.01128,1e-05,2.29571]
[1777473472738,33.4,76805.24,0.0,0.01123,1e-05,2.28704]
[1777473472974,33.4,76805.24,0.0,0.01123,1e-05,2.28704]
[1777473473380,33.4,76805.24,0.0,0.01123,1e-05,2.28704]
[1777473473998,33.4,76792.85,0.0,0.01109,1e-05,2.26182]
[1777473475206,33.4,76792.85,0.0,0.01109,1e-05,2.26182]
[1777473475296,33.4,76788.99,0.0,0.01104,1e-05,2.25401]
[1777473475572,33.4,76788.99,0.0,0.01104,1e-05,2.25401]
[1777473475992,33.4,76788.99,0.0,0.01104,1e-05,2.25401]
[1777473477302,33.4,76784.55,0.0,0.01099,1e-05,2.24505]
[1777473478005,33.4,76781.63,0.0,0.01096,1e-05,2.23917]
[1777473478720,33.4,76781.63,0.0,0.01096,1e-05,2.23917]
[1777473479013,33.4,76781.35,0.0,0.01096,1e-05,2.23861]
[1777473479750,33.4,76781.35,0.0,0.01096,1e-05,2.23861]
[1777473480028,33.4,76779.35,0.0,0.01094,1e-05,2.23459]
[1777473485059,33.4,76780.92,0.0,0.01095,1e-05,2.23775]
[1777473487659,33.4,76781.81,0.0,0.01096,1e-05,2.23954]
[1777473488079,33.4,76785.14,0.0,0.011,1e-05,2.24624]
[1777473490411,33.4,76785.89,0.0,0.01101,1e-05,2.24775]
[1777473490891,33.4,76785.89,0.0,0.01101,1e-05,2.24775]
[1777473492467,33.4,76786.16,0.0,0.01101,1e-05,2.2483]
[1777473493115,33.4,76785.67,0.0,0.01101,1e-05,2.24731]
[1777473493753,33.4,76785.67,0.0,0.01101,1e-05,2.24731]
[1777473494140,33.4,76781.08,0.0,0.01096,1e-05,2.23807]
[1777473499157,33.4,76788.59,0.0,0.01104,1e-05,2.2532]
[1777473501612,33.4,76786.32,0.0,0.01101,1e-05,2.24862]
[1777473502180,33.4,76784.51,0.0,0.01099,1e-05,2.24497]
[1777473502518,33.4,76784.51,0.0,0.01099,1e-05,2.24497]
[1777473503185,33.4,76782.23,0.0,0.01097,1e-05,2.24038]
[1777473504361,33.4,76778.18,0.0,0.01092,1e-05,2.23225]
[1777473505200,33.4,76777.9,0.0,0.01092,1e-05,2.23169]
[1777473510233,33.4,76763.09,0.0,0.01076,1e-05,2.20215]
[1777473513255,33.4,76755.39,0.0,0.01067,1e-05,2.18562]
[1777473514282,33.4,76740.81,0.0,0.01051,1e-05,2.15702]
[1777473519297,33.4,76738.46,0.0,0.01048,1e-05,2.15244]
[1777473524332,33.4,76735.24,0.0,0.01045,1e-05,2.14617]
[1777473529366,33.4,76748.0,0.0,0.01059,1e-05,2.17109]
[1777473533395,33.4,76761.55,0.0,0.01073,1e-05,2.19779]
[1777473538430,33.4,76761.93,0.0,0.01074,1e-05,2.19855]
[1777473542462,33.4,76751.4,0.0,0.01062,1e-05,2.17776]
[1777473544492,33.4,76740.11,0.0,0.0105,1e-05,2.15565]
[1777473549507,33.4,76734.33,0.0,0.01044,1e-05,2.14441]
[1777473554562,33.4,76727.63,0.0,0.01037,1e-05,2.13143]
[1777473559576,33.4,76712.59,0.0,0.01021,1e-05,2.10252]
[1777473564632,33.4,76701.74,0.0,0.0101,1e-05,2.08187]
[1777473569647,33.4,76708.18,0.0,0.01016,1e-05,2.09411]
[1777473574704,33.4,76706.67,0.0,0.01014,1e-05,2.08997]
[1777473579721,33.4,76701.84,0.0,0.01009,1e-05,2.0808]
[1777473584780,33.4,76703.28,0.0,0.01011,1e-05,2.08353]
[1777473589792,33.4,76706.42,0.0,0.01014,1e-05,2.08949]
[1777473594853,33.4,76706.2,0.0,0.01014,1e-05,2.08908]
[1777473599863,33.4,76704.18,0.0,0.01012,1e-05,2.08524]
[1777473601880,33.4,76692.79,0.0,0.01,1e-05,2.0637]
[1777473602889,33.4,76682.5,0.0,0.00989,1e-05,2.0444]
[1777473603894,33.4,76670.52,0.0,0.00977,1e-05,2.02211]
[1777473608930,33.4,76667.78,0.0,0.00974,1e-05,2.01704]
[1777473613967,33.4,76656.7,0.0,0.00963,1e-05,1.99664]
[1777473619001,33.4,76647.58,0.0,0.00954,1e-05,1.97997]
[1777473624037,33.4,76643.11,0.0,0.0095,1e-05,1.97185]
[1777473629072,33.4,76652.14,0.0,0.00959,1e-05,1.98829]
[1777473634106,33.4,76661.42,0.0,0.00967,1e-05,2.00408]
[1777473639142,33.4,76673.18,0.0,0.00979,1e-05,2.02581]
[1777473641158,33.4,76683.71,0.0,0.0099,1e-05,2.04542]
[1777473646202,33.4,76688.83,0.0,0.00995,1e-05,2.05501]
[1777473651228,33.4,76689.42,0.0,0.00996,1e-05,2.05612]
[1777473656264,33.4,76680.16,0.0,0.00986,1e-05,2.03879]
[1777473661300,33.4,76685.57,0.0,0.00992,1e-05,2.0489]
[1777473666334,33.4,76682.75,0.0,0.00989,1e-05,2.04362]
[1777473671369,33.4,76688.43,0.0,0.00995,1e-05,2.05426]
[1777473676404,33.4,76686.1,0.0,0.00992,1e-05,2.04989]
[1777473681438,33.4,76674.99,0.0,0.00981,1e-05,2.02917]
[1777473686473,33.4,76668.53,0.0,0.00974,1e-05,2.01719]
[1777473691510,33.4,76668.81,0.0,0.00974,1e-05,2.01648]
[1777473696545,33.4,76664.69,0.0,0.0097,1e-05,2.00888]
[1777473698559,33.4,76648.21,0.0,0.00954,1e-05,1.97869]
[1777473700061,33.4,76648.21,0.0,0.00954,1e-05,1.97869]
[1777473700157,33.4,76617.58,0.0,0.00924,1e-05,1.92357]
[1777473700661,33.4,76617.58,0.0,0.00924,1e-05,1.92357]
[1777473707485,33.4,76608.63,0.0,0.00915,1e-05,1.9077]
[1777473716688,33.4,76604.51,0.0,0.00911,1e-05,1.90043]
[1777473720716,33.4,76592.34,0.0,0.009,1e-05,1.87908]
[1777473722730,33.4,76576.72,0.0,0.00885,1e-05,1.85198]
[1777473727763,33.4,76583.57,0.0,0.00891,1e-05,1.86382]
[1777473732800,33.4,76588.59,0.0,0.00896,1e-05,1.87255]
[1777473734338,33.4,76588.59,0.0,0.00896,1e-05,1.87255]
[1777473735853,33.4,76607.53,0.0,0.00914,1e-05,1.90575]
[1777473738849,33.4,76620.5,0.0,0.00927,1e-05,1.92877]
[1777473743884,33.4,76623.59,0.0,0.00929,1e-05,1.93428]
[1777473748918,33.4,76623.99,0.0,0.0093,1e-05,1.935]
[1777473752477,33.4,76623.21,0.0,0.00929,1e-05,1.93361]
[1777473757987,33.4,76606.92,0.0,0.00913,1e-05,1.90349]
[1777473760003,33.4,76595.58,0.0,0.00902,1e-05,1.88357]
[1777473765039,33.4,76595.99,0.0,0.00903,1e-05,1.88429]
[1777473769066,33.4,76584.11,0.0,0.00891,1e-05,1.8636]
[1777473774101,33.4,76587.96,0.0,0.00895,1e-05,1.87028]
[1777473778129,33.4,76599.14,0.0,0.00906,1e-05,1.88981]
[1777473783164,33.4,76601.58,0.0,0.00908,1e-05,1.89409]
[1777473788199,33.4,76599.23,0.0,0.00906,1e-05,1.88997]
[1777473793234,33.4,76591.33,0.0,0.00898,1e-05,1.87615]
[1777473798270,33.4,76591.34,0.0,0.00898,1e-05,1.87617]
[1777473803304,33.4,76591.04,0.0,0.00898,1e-05,1.87565]
[1777473808339,33.4,76591.15,0.0,0.00898,1e-05,1.87584]
[1777473813374,33.4,76593.54,0.0,0.009,1e-05,1.87884]
[1777473818409,33.4,76604.13,0.0,0.0091,1e-05,1.8974]
[1777473823443,33.4,76596.77,0.0,0.00903,1e-05,1.88448]
[1777473828489,33.4,76585.16,0.0,0.00892,1e-05,1.86425]
[1777473829486,33.4,76573.89,0.0,0.00881,1e-05,1.84479]
[1777473831502,33.4,76556.7,0.0,0.00866,1e-05,1.81541]
[1777473836567,33.4,76554.81,0.0,0.00864,1e-05,1.8122]
[1777473841573,33.4,76550.9,0.0,0.0086,1e-05,1.80559]
[1777473846637,33.4,76551.92,0.0,0.00861,1e-05,1.80731]
[1777473851642,33.4,76556.45,0.0,0.00865,1e-05,1.81499]
[1777473856677,33.4,76560.81,0.0,0.00869,1e-05,1.8224]
[1777473861709,33.4,76554.77,0.0,0.00864,1e-05,1.81214]
[1777473866777,33.4,76553.29,0.0,0.00863,1e-05,1.80963]
[1777473871783,33.4,76555.31,0.0,0.00864,1e-05,1.81191]
[1777473876847,33.4,76557.83,0.0,0.00866,1e-05,1.81619]
[1777473881852,33.4,76557.63,0.0,0.00866,1e-05,1.81585]
[1777473886920,33.4,76562.67,0.0,0.00871,1e-05,1.82442]
[1777473891925,33.4,76551.65,0.0,0.00861,1e-05,1.80571]
[1777473896993,33.4,76566.63,0.0,0.00874,1e-05,1.83118]
[1777473901996,33.4,76567.46,0.0,0.00875,1e-05,1.8326]
[1777473907076,33.4,76572.32,0.0,0.00879,1e-05,1.84093]
[1777473913073,33.4,76563.96,0.0,0.00872,1e-05,1.82662]
[1777473919114,33.4,76560.5,0.0,0.00869,1e-05,1.82073]
[1777473924151,33.4,76546.6,0.0,0.00856,1e-05,1.79719]
[1777473929187,33.4,76543.48,0.0,0.00853,1e-05,1.79195]
[1777473934222,33.4,76545.51,0.0,0.00854,1e-05,1.79423]
[1777473939256,33.4,76535.52,0.0,0.00845,1e-05,1.77749]
[1777473944294,33.4,76523.92,0.0,0.00835,1e-05,1.75821]
[1777473949328,33.4,76511.57,0.0,0.00824,1e-05,1.73788]
[1777473954366,33.4,76510.96,0.0,0.00824,1e-05,1.73688]
[1777473959401,33.4,76505.44,0.0,0.00819,1e-05,1.72786]
[1777473964443,33.4,76503.56,0.0,0.00817,1e-05,1.7248]
[1777473966459,33.4,76492.8,0.0,0.00808,1e-05,1.70735]
[1777473971491,33.4,76495.58,0.0,0.00811,1e-05,1.71184]
[1777473976527,33.4,76495.97,0.0,0.00811,1e-05,1.71247]
[1777473981560,33.4,76490.57,0.0,0.00806,1e-05,1.70375]
[1777473986604,33.4,76501.76,0.0,0.00816,1e-05,1.72187]
[1777473991642,33.4,76499.56,0.0,0.00813,1e-05,1.71719]
[1777473996675,33.4,76506.76,0.0,0.0082,1e-05,1.72891]
[1777474001710,33.4,76508.24,0.0,0.00821,1e-05,1.73133]
[1777474004732,33.4,76519.53,0.0,0.00831,1e-05,1.74985]
[1777474009767,33.4,76527.9,0.0,0.00838,1e-05,1.76369]
[1777474014802,33.4,76517.46,0.0,0.00829,1e-05,1.74644]
[1777474019839,33.4,76514.39,0.0,0.00826,1e-05,1.7414]
[1777474024872,33.4,76505.04,0.0,0.00818,1e-05,1.72611]
[1777474029907,33.4,76504.64,0.0,0.00818,1e-05,1.72545]
[1777474034942,33.4,76501.07,0.0,0.00815,1e-05,1.71965]
[1777474039976,33.4,76501.4,0.0,0.00815,1e-05,1.72018]
[1777474042998,33.4,76489.34,0.0,0.00805,1e-05,1.70068]
[1777474045014,33.4,76476.6,0.0,0.00794,1e-05,1.68027]
[1777474046019,33.4,76466.21,0.0,0.00785,1e-05,1.66377]
[1777474050047,33.4,76455.34,0.0,0.00776,1e-05,1.64665]
[1777474054075,33.4,76447.43,0.0,0.00769,1e-05,1.63323]
[1777474059110,33.4,76450.0,0.0,0.00771,1e-05,1.63724]
[1777474064145,33.4,76448.67,0.0,0.0077,1e-05,1.63516]
[1777474069181,33.4,76452.68,0.0,0.00773,1e-05,1.64142]
[1777474071193,33.4,76463.47,0.0,0.00782,1e-05,1.65837]
[1777474074215,33.4,76476.78,0.0,0.00793,1e-05,1.67947]
[1777474076229,33.4,76488.59,0.0,0.00804,1e-05,1.69838]
[1777474081272,33.4,76480.99,0.0,0.00797,1e-05,1.68619]
[1777474086306,33.4,76487.2,0.0,0.00802,1e-05,1.69614]
[1777474091339,33.4,76492.74,0.0,0.00807,1e-05,1.70506]
[1777474096373,33.4,76498.93,0.0,0.00812,1e-05,1.71507]
[1777474101408,33.4,76500.77,0.0,0.00814,1e-05,1.71806]
[1777474106443,33.4,76498.48,0.0,0.00812,1e-05,1.71434]
[1777474111478,33.4,76498.56,0.0,0.00812,1e-05,1.71338]
[1777474116514,33.4,76505.77,0.0,0.00818,1e-05,1.72509]
[1777474121548,33.4,76516.12,0.0,0.00827,1e-05,1.74202]
[1777474123565,33.4,76537.23,0.0,0.00845,1e-05,1.77696]
[1777474128639,33.4,76540.83,0.0,0.00849,1e-05,1.78298]
[1777474134640,33.4,76542.78,0.0,0.0085,1e-05,1.78624]
[1777474136654,33.4,76555.83,0.0,0.00862,1e-05,1.80823]
[1777474141689,33.4,76557.97,0.0,0.00864,1e-05,1.81185]
[1777474145718,33.4,76547.22,0.0,0.00854,1e-05,1.7937]
[1777474150751,33.4,76542.2,0.0,0.0085,1e-05,1.78527]
[1777474155786,33.4,76549.22,0.0,0.00856,1e-05,1.79706]
[1777474160823,33.4,76549.86,0.0,0.00857,1e-05,1.79814]
[1777474165857,33.4,76549.47,0.0,0.00856,1e-05,1.79749]
[1777474170894,33.4,76549.48,0.0,0.00856,1e-05,1.7975]
[1777474175928,33.4,76555.78,0.0,0.00862,1e-05,1.807]
[1777474180963,33.4,76556.79,0.0,0.00863,1e-05,1.80871]
[1777474185998,33.4,76559.5,0.0,0.00865,1e-05,1.8133]
[1777474191034,33.4,76556.88,0.0,0.00863,1e-05,1.80886]
[1777474196069,33.4,76555.9,0.0,0.00862,1e-05,1.8072]
[1777474201103,33.4,76550.29,0.0,0.00857,1e-05,1.79773]
[1777474206186,33.4,76536.59,0.0,0.00844,1e-05,1.77477]
[1777474212183,33.4,76532.42,0.0,0.00841,1e-05,1.76783]
[1777474217215,33.4,76532.25,0.0,0.00841,1e-05,1.76754]
[1777474219346,33.4,76521.35,0.0,0.00831,1e-05,1.74951]
[1777474223258,33.4,76505.24,0.0,0.00817,1e-05,1.72312]
[1777474228293,33.4,76500.53,0.0,0.00813,1e-05,1.71547]
[1777474233328,33.4,76501.2,0.0,0.00813,1e-05,1.71546]
[1777474238362,33.4,76507.19,0.0,0.00818,1e-05,1.72519]
[1777474243397,33.4,76511.46,0.0,0.00822,1e-05,1.73216]
[1777474248433,33.4,76517.99,0.0,0.00827,1e-05,1.74286]
[1777474253469,33.4,76532.19,0.0,0.0084,1e-05,1.76632]
[1777474258511,33.4,76535.93,0.0,0.00843,1e-05,1.77254]
[1777474261529,33.4,76522.48,0.0,0.00831,1e-05,1.75025]
[1777474262539,33.4,76510.76,0.0,0.00821,1e-05,1.73102]
[1777474267569,33.4,76506.04,0.0,0.00817,1e-05,1.72332]
[1777474272603,33.4,76505.49,0.0,0.00817,1e-05,1.72243]
[1777474277639,33.4,76507.7,0.0,0.00818,1e-05,1.72602]
[1777474282674,33.4,76508.42,0.0,0.00819,1e-05,1.7272]
[1777474287712,33.4,76508.67,0.0,0.00819,1e-05,1.72761]
[1777474292744,33.4,76512.39,0.0,0.00822,1e-05,1.73258]
[1777474297778,33.4,76513.26,0.0,0.00823,1e-05,1.734]
[1777474302817,33.4,76516.65,0.0,0.00826,1e-05,1.73955]
[1777474304828,33.4,76529.88,0.0,0.00837,1e-05,1.76137]
[1777474309981,33.4,76535.2,0.0,0.00842,1e-05,1.7702]
[1777474315905,33.4,76528.34,0.0,0.00836,1e-05,1.75882]
[1777474320939,33.4,76533.24,0.0,0.0084,1e-05,1.76694]
[1777474325975,33.4,76532.85,0.0,0.0084,1e-05,1.7663]
[1777474331010,33.4,76533.36,0.0,0.0084,1e-05,1.76714]
[1777474336045,33.4,76534.56,0.0,0.00842,1e-05,1.76914]
[1777474339066,33.4,76546.21,0.0,0.00852,1e-05,1.7886]
[1777474342088,33.4,76556.6,0.0,0.00861,1e-05,1.80611]
[1777474344103,33.4,76569.7,0.0,0.00873,1e-05,1.82838]
[1777474349140,33.4,76588.09,0.0,0.0089,1e-05,1.86002]
[1777474354172,33.4,76591.2,0.0,0.00893,1e-05,1.86425]
[1777474359206,33.4,76594.49,0.0,0.00896,1e-05,1.86996]
[1777474364244,33.4,76594.39,0.0,0.00896,1e-05,1.86979]
[1777474369278,33.4,76592.86,0.0,0.00894,1e-05,1.86713]
[1777474374313,33.4,76590.76,0.0,0.00892,1e-05,1.86348]
[1777474379348,33.4,76586.72,0.0,0.00888,1e-05,1.85648]
[1777474384383,33.4,76584.0,0.0,0.00886,1e-05,1.85178]
[1777474389421,33.4,76574.66,0.0,0.00877,1e-05,1.83571]
[1777474394489,33.4,76579.81,0.0,0.00882,1e-05,1.84456]
[1777474399492,33.4,76577.61,0.0,0.0088,1e-05,1.84078]
[1777474401505,33.4,76592.15,0.0,0.00894,1e-05,1.86589]
[1777474406541,33.4,76593.16,0.0,0.00894,1e-05,1.86765]
[1777474411577,33.4,76588.38,0.0,0.00889,1e-05,1.85819]
[1777474416612,33.4,76584.15,0.0,0.00886,1e-05,1.85088]
[1777474421649,33.4,76588.59,0.0,0.0089,1e-05,1.85855]
[1777474424669,33.4,76599.91,0.0,0.009,1e-05,1.87824]
[1777474429704,33.4,76611.59,0.0,0.00911,1e-05,1.89866]
[1777474434741,33.4,76610.59,0.0,0.0091,1e-05,1.8968]
[1777474439776,33.4,76609.69,0.0,0.00909,1e-05,1.89509]
[1777474444811,33.4,76609.88,0.0,0.00909,1e-05,1.89533]
[1777474449845,33.4,76607.75,0.0,0.00907,1e-05,1.8915]
[1777474454882,33.4,76615.29,0.0,0.00915,1e-05,1.90469]
[1777474459915,33.4,76609.57,0.0,0.00909,1e-05,1.89448]
[1777474464951,33.4,76606.64,0.0,0.00906,1e-05,1.88925]
[1777474469986,33.4,76605.9,0.0,0.00905,1e-05,1.88791]
[1777474475021,33.4,76603.74,0.0,0.00903,1e-05,1.88294]
[1777474480056,33.4,76611.59,0.0,0.0091,1e-05,1.89666]
[1777474485091,33.4,76616.63,0.0,0.00915,1e-05,1.90545]
[1777474490126,33.39,76610.52,0.0,0.00909,1e-05,1.89454]
[1777474495163,33.39,76602.46,0.0,0.00902,1e-05,1.88038]
[1777474499189,33.39,76591.01,0.0,0.00891,1e-05,1.86045]
[1777474504224,33.39,76581.91,0.0,0.00882,1e-05,1.84473]
[1777474509260,33.39,76582.77,0.0,0.00883,1e-05,1.84621]
[1777474514294,33.39,76589.17,0.0,0.00889,1e-05,1.85726]
[1777474519329,33.39,76587.94,0.0,0.00888,1e-05,1.85513]
[1777474524363,33.39,76590.79,0.0,0.00891,1e-05,1.86007]
[1777474529399,33.39,76589.21,0.0,0.00889,1e-05,1.85733]
[1777474534435,33.39,76585.77,0.0,0.00885,1e-05,1.85022]
[1777474539470,33.39,76582.6,0.0,0.00882,1e-05,1.84476]
[1777474544504,33.39,76585.9,0.0,0.00885,1e-05,1.85045]
[1777474549539,33.39,76587.72,0.0,0.00887,1e-05,1.85359]
[1777474554573,33.39,76587.77,0.0,0.00887,1e-05,1.85368]
[1777474559609,33.39,76588.71,0.0,0.00888,1e-05,1.8553]
[1777474563640,33.39,76600.58,0.0,0.00899,1e-05,1.87592]
[1777474568675,33.39,76607.2,0.0,0.00905,1e-05,1.88751]
[1777474573712,33.39,76600.71,0.0,0.00899,1e-05,1.87587]
[1777474578754,33.39,76596.54,0.0,0.00895,1e-05,1.8686]
[1777474583782,33.39,76592.56,0.0,0.00892,1e-05,1.86169]
[1777474588822,33.39,76596.18,0.0,0.00895,1e-05,1.86797]
[1777474593857,33.39,76590.77,0.0,0.00889,1e-05,1.85737]
[1777474598894,33.39,76584.06,0.0,0.00883,1e-05,1.84578]
[1777474603928,33.39,76584.44,0.0,0.00883,1e-05,1.84644]
[1777474608963,33.39,76580.15,0.0,0.00879,1e-05,1.83906]
[1777474613998,33.39,76579.66,0.0,0.00879,1e-05,1.83822]
[1777474620043,33.39,76576.56,0.0,0.00876,1e-05,1.8329]
[1777474624069,33.39,76561.31,0.0,0.00862,1e-05,1.80693]
[1777474629104,33.39,76569.38,0.0,0.0087,1e-05,1.82064]
[1777474634139,33.39,76569.12,0.0,0.00869,1e-05,1.82019]
[1777474639174,33.39,76563.9,0.0,0.00865,1e-05,1.81132]
[1777474644210,33.39,76563.01,0.0,0.00864,1e-05,1.80981]
[1777474649244,33.39,76566.34,0.0,0.00867,1e-05,1.81547]
[1777474654280,33.39,76565.71,0.0,0.00866,1e-05,1.81325]
[1777474659314,33.39,76563.88,0.0,0.00864,1e-05,1.81014]
[1777474664350,33.39,76565.09,0.0,0.00865,1e-05,1.8122]
[1777474669384,33.39,76571.67,0.0,0.00871,1e-05,1.82339]
[1777474674419,33.39,76568.26,0.0,0.00868,1e-05,1.81758]
[1777474679455,33.39,76569.44,0.0,0.00869,1e-05,1.81959]
[1777474684490,33.39,76568.66,0.0,0.00868,1e-05,1.81826]
[1777474689525,33.39,76570.46,0.0,0.0087,1e-05,1.82133]
[1777474694562,33.39,76570.92,0.0,0.0087,1e-05,1.82211]
[1777474699598,33.39,76570.24,0.0,0.0087,1e-05,1.82095]
[1777474704634,33.39,76571.35,0.0,0.00871,1e-05,1.82285]
[1777474709667,33.39,76559.42,0.0,0.0086,1e-05,1.8026]
[1777474714703,33.39,76561.59,0.0,0.00861,1e-05,1.80512]
[1777474719738,33.39,76544.66,0.0,0.00846,1e-05,1.77667]
[1777474721752,33.39,76529.4,0.0,0.00833,1e-05,1.75133]
[1777474724773,33.39,76519.24,0.0,0.00824,1e-05,1.73463]
[1777474729808,33.39,76521.07,0.0,0.00825,1e-05,1.73762]
[1777474734843,33.39,76522.42,0.0,0.00826,1e-05,1.73984]
[1777474739877,33.39,76523.81,0.0,0.00828,1e-05,1.74212]
[1777474744913,33.39,76525.15,0.0,0.00829,1e-05,1.74433]
[1777474749948,33.39,76521.56,0.0,0.00826,1e-05,1.73843]
[1777474754983,33.39,76531.67,0.0,0.00835,1e-05,1.75508]
[1777474760026,33.39,76531.86,0.0,0.00835,1e-05,1.75539]
[1777474765068,33.39,76527.47,0.0,0.00831,1e-05,1.74815]
[1777474770111,33.39,76530.71,0.0,0.00834,1e-05,1.75349]
[1777474775138,33.39,76534.03,0.0,0.00836,1e-05,1.75787]
[1777474780174,33.39,76538.36,0.0,0.0084,1e-05,1.76505]
[1777474785208,33.39,76538.18,0.0,0.0084,1e-05,1.76475]
[1777474790243,33.39,76535.28,0.0,0.00837,1e-05,1.75994]
[1777474795279,33.39,76533.03,0.0,0.00835,1e-05,1.75621]
[1777474800319,33.39,76529.46,0.0,0.00832,1e-05,1.75031]
[1777474805349,33.39,76527.0,0.0,0.0083,1e-05,1.74626]
[1777474810386,33.39,76526.14,0.0,0.00829,1e-05,1.74484]
[1777474815529,33.39,76516.54,0.0,0.00821,1e-05,1.7291]
[1777474821461,33.39,76513.26,0.0,0.00818,1e-05,1.72375]
[1777474826501,33.39,76512.42,0.0,0.00817,1e-05,1.72238]
[1777474829518,33.39,76525.31,0.0,0.00828,1e-05,1.74348]
[1777474834553,33.39,76536.37,0.0,0.00838,1e-05,1.76062]
[1777474839588,33.39,76542.0,0.0,0.00843,1e-05,1.76998]
[1777474842609,33.39,76554.21,0.0,0.00854,1e-05,1.7904]
[1777474843618,33.39,76566.24,0.0,0.00865,1e-05,1.81072]
[1777474845751,33.39,76576.94,0.0,0.00874,1e-05,1.82894]
[1777474851672,33.39,76578.84,0.0,0.00876,1e-05,1.83219]
[1777474856708,33.39,76586.35,0.0,0.00883,1e-05,1.84509]
[1777474861742,33.39,76586.68,0.0,0.00883,1e-05,1.84566]
[1777474866782,33.39,76568.76,0.0,0.00867,1e-05,1.815]
[1777474868792,33.39,76554.39,0.0,0.00854,1e-05,1.79071]
[1777474873827,33.39,76553.77,0.0,0.00853,1e-05,1.78966]
[1777474878862,33.39,76543.07,0.0,0.00844,1e-05,1.77176]
[1777474883896,33.39,76538.36,0.0,0.00839,1e-05,1.76392]
[1777474888931,33.39,76544.04,0.0,0.00845,1e-05,1.77338]
[1777474893967,33.39,76540.57,0.0,0.00841,1e-05,1.76647]
[1777474899002,33.39,76540.72,0.0,0.00841,1e-05,1.76672]
[1777474904037,33.39,76535.09,0.0,0.00836,1e-05,1.75738]
[1777474908064,33.39,76546.64,0.0,0.00846,1e-05,1.77659]
[1777474913100,33.39,76549.86,0.0,0.00849,1e-05,1.78197]
[1777474918134,33.39,76546.38,0.0,0.00846,1e-05,1.77615]
[1777474923176,33.39,76539.88,0.0,0.0084,1e-05,1.76532]
[1777474928215,33.39,76539.78,0.0,0.0084,1e-05,1.76516]
[1777474932243,33.39,76529.41,0.0,0.00831,1e-05,1.748]
[1777474935379,33.39,76516.16,0.0,0.00819,1e-05,1.72627]
[1777474941308,33.39,76511.68,0.0,0.00816,1e-05,1.71897]
[1777474943434,33.39,76497.86,0.0,0.00804,1e-05,1.69662]
[1777474949359,33.39,76502.41,0.0,0.00808,1e-05,1.70395]
[1777474954394,33.39,76501.21,0.0,0.00806,1e-05,1.70092]
[1777474959428,33.39,76503.54,0.0,0.00808,1e-05,1.70468]
[1777474964584,33.39,76469.03,0.0,0.00779,1e-05,1.64969]
[1777474970510,33.39,76471.95,0.0,0.00781,1e-05,1.65428]
[1777474973531,33.39,76484.04,0.0,0.00791,1e-05,1.67342]
[1777474978566,33.39,76489.74,0.0,0.00796,1e-05,1.68251]
[1777474983601,33.39,76488.79,0.0,0.00795,1e-05,1.68099]
[1777474988636,33.39,76490.43,0.0,0.00797,1e-05,1.68361]
[1777474993671,33.39,76489.17,0.0,0.00796,1e-05,1.6816]
[1777474998708,33.39,76489.96,0.0,0.00796,1e-05,1.68286]
[1777475003741,33.39,76479.45,0.0,0.00788,1e-05,1.66614]
[1777475005871,33.39,76467.43,0.0,0.00778,1e-05,1.64717]
[1777475011798,33.39,76475.32,0.0,0.00784,1e-05,1.65852]
[1777475016834,33.39,76480.12,0.0,0.00788,1e-05,1.66612]
[1777475021869,33.39,76487.47,0.0,0.00794,1e-05,1.6778]
[1777475026904,33.39,76483.69,0.0,0.00791,1e-05,1.67179]
[1777475031939,33.39,76474.38,0.0,0.00783,1e-05,1.65704]
[1777475032945,33.39,76463.2,0.0,0.00774,1e-05,1.63947]
[1777475035966,33.39,76451.5,0.0,0.00764,1e-05,1.62126]
[1777475037982,33.39,76430.68,0.0,0.00747,1e-05,1.58925]
[1777475043018,33.39,76434.3,0.0,0.0075,1e-05,1.59477]
[1777475048053,33.39,76435.86,0.0,0.00751,1e-05,1.59716]
[1777475053090,33.39,76432.33,0.0,0.00748,1e-05,1.59176]
[1777475058123,33.39,76446.17,0.0,0.0076,1e-05,1.61301]
[1777475063158,33.39,76443.93,0.0,0.00758,1e-05,1.60956]
[1777475068193,33.39,76449.55,0.0,0.00762,1e-05,1.61824]
[1777475073228,33.39,76462.58,0.0,0.00773,1e-05,1.63744]
[1777475076365,33.39,76449.81,0.0,0.00762,1e-05,1.61758]
[1777475082295,33.39,76450.4,0.0,0.00763,1e-05,1.61849]
[1777475087330,33.39,76448.66,0.0,0.00761,1e-05,1.6158]
[1777475089344,33.39,76433.22,0.0,0.00749,1e-05,1.59208]
[1777475094379,33.39,76422.72,0.0,0.0074,1e-05,1.57611]
[1777475099413,33.39,76408.27,0.0,0.00729,1e-05,1.55435]
[1777475102438,33.39,76394.92,0.0,0.00718,1e-05,1.53446]
[1777475107474,33.39,76395.84,0.0,0.00719,1e-05,1.53583]
[1777475112508,33.39,76400.7,0.0,0.00723,1e-05,1.54305]
[1777475115529,33.39,76387.07,0.0,0.00712,1e-05,1.52287]
[1777475120564,33.39,76391.76,0.0,0.00716,1e-05,1.52979]
[1777475125599,33.39,76388.93,0.0,0.00714,1e-05,1.52561]
[1777475128623,33.39,76365.55,0.0,0.00696,1e-05,1.49146]
[1777475132650,33.39,76354.68,0.0,0.00687,1e-05,1.4748]
[1777475134672,33.39,76336.56,0.0,0.00674,1e-05,1.44901]
[1777475136799,33.39,76325.73,0.0,0.00666,1e-05,1.43377]
[1777475141775,33.39,76310.3,0.0,0.00655,1e-05,1.41229]
[1777475146902,33.39,76308.8,0.0,0.00654,1e-05,1.41022]
[1777475152802,33.39,76314.35,0.0,0.00658,1e-05,1.4179]
[1777475156972,33.39,76330.27,0.0,0.00669,1e-05,1.44014]
[1777475160860,33.39,76340.5,0.0,0.00677,1e-05,1.45459]
[1777475162877,33.39,76326.04,0.0,0.00666,1e-05,1.4342]
[1777475165895,33.39,76315.38,0.0,0.00658,1e-05,1.41933]
[1777475170930,33.39,76317.05,0.0,0.0066,1e-05,1.42165]
[1777475175965,33.39,76317.85,0.0,0.0066,1e-05,1.42277]
[1777475178986,33.39,76329.31,0.0,0.00669,1e-05,1.43879]
[1777475184024,33.39,76336.14,0.0,0.00674,1e-05,1.44842]
[1777475189064,33.39,76338.55,0.0,0.00675,1e-05,1.45182]
[1777475194094,33.39,76336.32,0.0,0.00673,1e-05,1.44769]
[1777475197116,33.39,76326.17,0.0,0.00666,1e-05,1.43342]
[1777475202151,33.39,76326.17,0.0,0.00666,1e-05,1.43342]
[1777475207322,33.39,76336.38,0.0,0.00673,1e-05,1.44778]
[1777475213227,33.39,76343.06,0.0,0.00678,1e-05,1.45724]
[1777475218263,33.39,76342.15,0.0,0.00678,1e-05,1.45595]
[1777475223299,33.39,76324.32,0.0,0.00664,1e-05,1.43083]
[1777475224306,33.39,76313.58,0.0,0.00657,1e-05,1.41587]
[1777475229341,33.39,76302.08,0.0,0.00649,1e-05,1.4]
[1777475232362,33.39,76288.04,0.0,0.00639,1e-05,1.38083]
[1777475235383,33.39,76301.29,0.0,0.00648,1e-05,1.39892]
[1777475237532,33.39,76312.29,0.0,0.00656,1e-05,1.41408]
[1777475242567,33.39,76311.68,0.0,0.00655,1e-05,1.41324]
[1777475247469,33.39,76327.67,0.0,0.00667,1e-05,1.43552]
[1777475252637,33.39,76333.24,0.0,0.00671,1e-05,1.44238]
[1777475258545,33.39,76331.26,0.0,0.00669,1e-05,1.43959]
[1777475263583,33.39,76325.89,0.0,0.00665,1e-05,1.43206]
[1777475268618,33.39,76330.39,0.0,0.00668,1e-05,1.43837]
[1777475273653,33.39,76334.91,0.0,0.00672,1e-05,1.44473]
[1777475278688,33.39,76335.23,0.0,0.00672,1e-05,1.44518]
[1777475283723,33.39,76336.59,0.0,0.00673,1e-05,1.4471]
[1777475288760,33.39,76331.96,0.0,0.0067,1e-05,1.44057]
[1777475290914,33.39,76320.61,0.0,0.00661,1e-05,1.42468]
[1777475294804,33.39,76338.81,0.0,0.00675,1e-05,1.45024]
[1777475299837,33.39,76347.02,0.0,0.00681,1e-05,1.46189]
[1777475304874,33.39,76360.63,0.0,0.00691,1e-05,1.48137]
[1777475308900,33.39,76371.26,0.0,0.00699,1e-05,1.49674]
[1777475313935,33.39,76369.6,0.0,0.00697,1e-05,1.49333]
[1777475318972,33.39,76366.24,0.0,0.00695,1e-05,1.48847]
[1777475324014,33.39,76365.26,0.0,0.00694,1e-05,1.48705]
[1777475329042,33.39,76356.95,0.0,0.00688,1e-05,1.47509]
[1777475331197,33.39,76346.01,0.0,0.00679,1e-05,1.45947]
[1777475337098,33.39,76342.61,0.0,0.00677,1e-05,1.45464]
[1777475341268,33.39,76326.06,0.0,0.00665,1e-05,1.43133]
[1777475345154,33.39,76309.89,0.0,0.00653,1e-05,1.40885]
[1777475348176,33.39,76293.5,0.0,0.00642,1e-05,1.38636]
[1777475353211,33.39,76289.62,0.0,0.00639,1e-05,1.38109]
[1777475358246,33.39,76296.1,0.0,0.00643,1e-05,1.38991]
[1777475363282,33.39,76285.2,0.0,0.00636,1e-05,1.37509]
[1777475368316,33.39,76284.33,0.0,0.00635,1e-05,1.37392]
[1777475373351,33.39,76295.36,0.0,0.00642,1e-05,1.38795]
[1777475375365,33.39,76305.57,0.0,0.0065,1e-05,1.40194]
[1777475380405,33.39,76309.95,0.0,0.00653,1e-05,1.40797]
[1777475385436,33.39,76315.18,0.0,0.00657,1e-05,1.41521]
[1777475390472,33.39,76315.24,0.0,0.00657,1e-05,1.41529]
[1777475395650,33.39,76308.5,0.0,0.00652,1e-05,1.40597]
[1777475399535,33.39,76295.94,0.0,0.00643,1e-05,1.38875]
[1777475401548,33.39,76284.94,0.0,0.00635,1e-05,1.3738]
[1777475402557,33.39,76272.97,0.0,0.00627,1e-05,1.35769]
[1777475403707,33.39,76251.59,0.0,0.00612,1e-05,1.3293]
[1777475408746,33.39,76259.83,0.0,0.00618,1e-05,1.34019]
[1777475414641,33.39,76254.47,0.0,0.00614,1e-05,1.3331]
[1777475419676,33.39,76250.47,0.0,0.00612,1e-05,1.32783]
[1777475424711,33.39,76246.27,0.0,0.00609,1e-05,1.32232]
[1777475429764,33.39,76239.55,0.0,0.00604,1e-05,1.31354]
[1777475432770,33.39,76227.63,0.0,0.00596,1e-05,1.29718]
[1777475437803,33.39,76232.6,0.0,0.00599,1e-05,1.3036]
[1777475442839,33.39,76245.39,0.0,0.00608,1e-05,1.32025]
[1777475444014,33.39,76258.09,0.0,0.00616,1e-05,1.33696]
[1777475448887,33.39,76247.97,0.0,0.00609,1e-05,1.32363]
[1777475452915,33.39,76264.34,0.0,0.00621,1e-05,1.34525]
[1777475457949,33.39,76255.09,0.0,0.00614,1e-05,1.333]
[1777475462985,33.39,76250.74,0.0,0.00611,1e-05,1.32727]
[1777475468020,33.39,76249.07,0.0,0.0061,1e-05,1.32508]
[1777475473055,33.39,76249.46,0.0,0.0061,1e-05,1.32559]
[1777475478089,33.39,76244.35,0.0,0.00607,1e-05,1.31889]
[1777475483125,33.39,76245.56,0.0,0.00608,1e-05,1.32047]
[1777475488162,33.39,76245.4,0.0,0.00608,1e-05,1.32027]
[1777475493198,33.39,76248.05,0.0,0.00609,1e-05,1.32282]
[1777475494207,33.39,76258.29,0.0,0.00616,1e-05,1.3363]
[1777475498234,33.39,76273.33,0.0,0.00626,1e-05,1.35631]
[1777475502421,33.39,76254.54,0.0,0.00613,1e-05,1.33135]
[1777475505284,33.39,76242.72,0.0,0.00606,1e-05,1.31585]
[1777475510327,33.39,76228.03,0.0,0.00596,1e-05,1.29679]
[1777475515364,33.39,76224.87,0.0,0.00594,1e-05,1.29272]
[1777475520393,33.39,76225.63,0.0,0.00594,1e-05,1.2937]
[1777475524427,33.39,76214.37,0.0,0.00587,1e-05,1.27928]
[1777475528456,33.39,76178.06,0.0,0.00564,1e-05,1.23368]
[1777475530485,33.39,76157.86,0.0,0.00551,1e-05,1.20891]
[1777475531489,33.39,76130.87,0.0,0.00535,1e-05,1.17646]
[1777475536517,33.39,76118.84,0.0,0.00527,1e-05,1.16223]
[1777475541734,33.39,76126.91,0.0,0.00532,1e-05,1.17176]
[1777475547595,33.39,76119.53,0.0,0.00528,1e-05,1.16304]
[1777475551814,33.39,76135.78,0.0,0.00537,1e-05,1.18147]
[1777475557665,33.39,76135.27,0.0,0.00537,1e-05,1.18086]
[1777475561882,33.39,76149.04,0.0,0.00545,1e-05,1.19737]
[1777475564715,33.39,76164.68,0.0,0.00555,1e-05,1.21637]
[1777475569750,33.39,76161.99,0.0,0.00553,1e-05,1.21308]
[1777475574785,33.39,76168.74,0.0,0.00557,1e-05,1.22134]
[1777475577806,33.39,76182.84,0.0,0.00566,1e-05,1.23874]
[1777475582845,33.39,76179.02,0.0,0.00564,1e-05,1.234]
[1777475587882,33.39,76174.01,0.0,0.00561,1e-05,1.22782]
[1777475592917,33.39,76178.08,0.0,0.00563,1e-05,1.23284]
[1777475597953,33.39,76186.81,0.0,0.00569,1e-05,1.24367]
[1777475601980,33.39,76199.65,0.0,0.00577,1e-05,1.25975]
[1777475607035,33.39,76186.34,0.0,0.00568,1e-05,1.24309]
[1777475609211,33.39,76200.3,0.0,0.00577,1e-05,1.26056]
[1777475615113,33.39,76193.02,0.0,0.00572,1e-05,1.25055]
[1777475616118,33.39,76176.94,0.0,0.00562,1e-05,1.23056]
[1777475621180,33.39,76169.41,0.0,0.00557,1e-05,1.2213]
[1777475623179,33.39,76190.02,0.0,0.0057,1e-05,1.2468]
[1777475628215,33.39,76199.45,0.0,0.00576,1e-05,1.25861]
[1777475632242,33.39,76211.31,0.0,0.00584,1e-05,1.2736]
[1777475637277,33.39,76202.85,0.0,0.00579,1e-05,1.26289]
[1777475642321,33.39,76197.19,0.0,0.00575,1e-05,1.25577]
[1777475647356,33.39,76204.91,0.0,0.0058,1e-05,1.2655]
[1777475649512,33.39,76225.93,0.0,0.00594,1e-05,1.29229]
[1777475655412,33.39,76227.65,0.0,0.00595,1e-05,1.2945]
[1777475660446,33.39,76226.92,0.0,0.00594,1e-05,1.29356]
[1777475665480,33.39,76221.2,0.0,0.0059,1e-05,1.28622]
[1777475670517,33.39,76227.59,0.0,0.00595,1e-05,1.29442]
[1777475672531,33.39,76219.42,0.0,0.00589,1e-05,1.28305]
[1777475673537,33.39,76208.82,0.0,0.00582,1e-05,1.26956]
[1777475678573,33.39,76206.42,0.0,0.0058,1e-05,1.26652]
[1777475683608,33.39,76200.17,0.0,0.00576,1e-05,1.25864]
[1777475688643,33.39,76198.58,0.0,0.00575,1e-05,1.25664]
[1777475691666,33.39,76209.21,0.0,0.00582,1e-05,1.27005]
[1777475696700,33.39,76218.29,0.0,0.00588,1e-05,1.2816]
[1777475701749,33.39,76217.55,0.0,0.00588,1e-05,1.28066]
[1777475702760,33.39,76205.44,0.0,0.0058,1e-05,1.26528]
[1777475707797,33.39,76200.05,0.0,0.00576,1e-05,1.25848]
[1777475712839,33.39,76196.4,0.0,0.00574,1e-05,1.2539]
[1777475713964,33.39,76183.41,0.0,0.00566,1e-05,1.2377]
[1777475717870,33.39,76171.28,0.0,0.00558,1e-05,1.22273]
[1777475722903,33.39,76167.25,0.0,0.00556,1e-05,1.21779]
[1777475726931,33.39,76183.21,0.0,0.00566,1e-05,1.23745]
[1777475727938,33.39,76196.05,0.0,0.00574,1e-05,1.25346]
[1777475732973,33.39,76203.72,0.0,0.00578,1e-05,1.26222]
[1777475737001,33.39,76216.61,0.0,0.00587,1e-05,1.27856]
[1777475741031,33.39,76230.21,0.0,0.00596,1e-05,1.296]
[1777475746064,33.39,76238.58,0.0,0.00601,1e-05,1.30683]
[1777475751101,33.39,76250.88,0.0,0.00609,1e-05,1.32287]
[1777475752108,33.39,76263.74,0.0,0.00618,1e-05,1.33983]
[1777475757145,33.39,76259.39,0.0,0.00615,1e-05,1.33407]
[1777475762180,33.39,76254.72,0.0,0.00612,1e-05,1.32792]
[1777475767216,33.39,76254.28,0.0,0.00612,1e-05,1.32734]
[1777475772251,33.39,76266.1,0.0,0.0062,1e-05,1.34296]
[1777475777286,33.39,76272.0,0.0,0.00624,1e-05,1.35081]
[1777475782323,33.39,76273.13,0.0,0.00624,1e-05,1.35232]
[1777475787356,33.39,76275.62,0.0,0.00626,1e-05,1.35565]
[1777475792391,33.39,76286.56,0.0,0.00633,1e-05,1.36941]
[1777475797425,33.39,76277.96,0.0,0.00627,1e-05,1.35785]
[1777475802462,33.39,76280.94,0.0,0.00629,1e-05,1.36185]
[1777475807495,33.39,76278.57,0.0,0.00628,1e-05,1.35867]
[1777475812532,33.39,76277.24,0.0,0.00627,1e-05,1.35688]
[1777475817565,33.39,76274.09,0.0,0.00625,1e-05,1.35267]
[1777475822601,33.39,76272.6,0.0,0.00624,1e-05,1.35068]
[1777475824746,33.39,76283.95,0.0,0.00632,1e-05,1.36589]
[1777475830667,33.39,76289.81,0.0,0.00636,1e-05,1.37381]
[1777475834695,33.39,76305.63,0.0,0.00647,1e-05,1.39535]
[1777475837714,33.39,76317.76,0.0,0.00655,1e-05,1.41206]
[1777475842750,33.39,76319.91,0.0,0.00657,1e-05,1.41504]
[1777475847784,33.39,76321.69,0.0,0.00658,1e-05,1.41751]
[1777475851812,33.39,76312.06,0.0,0.00651,1e-05,1.40323]
[1777475856847,33.39,76302.51,0.0,0.00644,1e-05,1.39013]
[1777475861882,33.39,76299.13,0.0,0.00642,1e-05,1.38552]
[1777475866917,33.39,76300.49,0.0,0.00643,1e-05,1.38737]
[1777475871952,33.39,76304.81,0.0,0.00646,1e-05,1.39328]
[1777475876987,33.39,76312.96,0.0,0.00652,1e-05,1.40447]
[1777475882024,33.39,76306.52,0.0,0.00647,1e-05,1.39562]
[1777475887064,33.39,76300.79,0.0,0.00643,1e-05,1.38778]
[1777475892099,33.39,76307.44,0.0,0.00648,1e-05,1.39688]
[1777475897134,33.39,76309.25,0.0,0.00649,1e-05,1.39937]
[1777475902169,33.39,76298.72,0.0,0.00641,1e-05,1.38496]
[1777475907204,33.39,76293.4,0.0,0.00638,1e-05,1.37773]
[1777475912238,33.39,76286.54,0.0,0.00632,1e-05,1.36751]
[1777475917275,33.39,76285.74,0.0,0.00632,1e-05,1.36643]
[1777475922312,33.39,76280.73,0.0,0.00628,1e-05,1.35969]
[1777475925333,33.39,76268.1,0.0,0.0062,1e-05,1.34283]
[1777475930368,33.39,76266.55,0.0,0.00619,1e-05,1.34078]
[1777475935403,33.39,76268.57,0.0,0.0062,1e-05,1.34346]
[1777475936533,33.39,76257.05,0.0,0.00612,1e-05,1.32823]
[1777475939430,33.39,76244.1,0.0,0.00604,1e-05,1.31128]
[1777475944467,33.39,76232.53,0.0,0.00596,1e-05,1.29628]
[1777475949509,33.39,76225.86,0.0,0.00592,1e-05,1.28771]
[1777475953533,33.39,76238.52,0.0,0.006,1e-05,1.30403]
[1777475956675,33.39,76253.61,0.0,0.0061,1e-05,1.32371]
[1777475962596,33.39,76254.12,0.0,0.0061,1e-05,1.32438]
[1777475967634,33.39,76263.39,0.0,0.00617,1e-05,1.33659]
[1777475972688,33.39,76253.38,0.0,0.00609,1e-05,1.32249]
[1777475974695,33.39,76229.44,0.0,0.00593,1e-05,1.2914]
[1777475975702,33.39,76218.53,0.0,0.00586,1e-05,1.27744]
[1777475980738,33.39,76214.94,0.0,0.00584,1e-05,1.27287]
[1777475985773,33.39,76215.06,0.0,0.00584,1e-05,1.27303]
[1777475986888,33.39,76226.16,0.0,0.00591,1e-05,1.28719]
[1777475992821,33.39,76225.09,0.0,0.00591,1e-05,1.28582]
[1777475996958,33.39,76212.13,0.0,0.00582,1e-05,1.26931]
[1777476002891,33.39,76217.85,0.0,0.00586,1e-05,1.27657]
[1777476007029,33.39,76228.19,0.0,0.00593,1e-05,1.2898]
[1777476012960,33.39,76228.61,0.0,0.00593,1e-05,1.29034]
[1777476017996,33.39,76225.65,0.0,0.00591,1e-05,1.28654]
[1777476023034,33.39,76223.04,0.0,0.00589,1e-05,1.2832]
[1777476028073,33.39,76219.87,0.0,0.00587,1e-05,1.27915]
[1777476033106,33.39,76222.86,0.0,0.00589,1e-05,1.28207]
[1777476038141,33.39,76221.19,0.0,0.00588,1e-05,1.27994]
[1777476043176,33.39,76219.96,0.0,0.00587,1e-05,1.27837]
[1777476048211,33.39,76209.94,0.0,0.0058,1e-05,1.26565]
[1777476052240,33.39,76220.77,0.0,0.00587,1e-05,1.2794]
[1777476057276,33.39,76228.81,0.0,0.00593,1e-05,1.28969]
[1777476062310,33.39,76225.05,0.0,0.0059,1e-05,1.28487]
[1777476066345,33.39,76213.6,0.0,0.00583,1e-05,1.27028]
[1777476067449,33.39,76192.41,0.0,0.00569,1e-05,1.24365]
[1777476073390,33.39,76182.77,0.0,0.00563,1e-05,1.23168]
[1777476076414,33.39,76168.0,0.0,0.00554,1e-05,1.21354]
[1777476081448,33.39,76163.76,0.0,0.00551,1e-05,1.20837]
[1777476086492,33.39,76152.22,0.0,0.00544,1e-05,1.19441]
[1777476089513,33.39,76162.42,0.0,0.0055,1e-05,1.20675]
[1777476094548,33.39,76170.37,0.0,0.00555,1e-05,1.21558]
[1777476099583,33.39,76170.2,0.0,0.00555,1e-05,1.21537]
[1777476104617,33.39,76167.68,0.0,0.00553,1e-05,1.21229]
[1777476109652,33.39,76173.64,0.0,0.00557,1e-05,1.21958]
[1777476114688,33.39,76171.8,0.0,0.00556,1e-05,1.21733]
[1777476119723,33.39,76164.43,0.0,0.00551,1e-05,1.20833]
[1777476124762,33.39,76175.58,0.0,0.00558,1e-05,1.22196]
[1777476129793,33.39,76181.63,0.0,0.00562,1e-05,1.22941]
[1777476134828,33.39,76184.09,0.0,0.00564,1e-05,1.23245]
[1777476137943,33.39,76196.05,0.0,0.00571,1e-05,1.24731]
[1777476143897,33.39,76196.67,0.0,0.00571,1e-05,1.24809]
[1777476148928,33.39,76191.99,0.0,0.00569,1e-05,1.24225]
[1777476153964,33.39,76207.93,0.0,0.00578,1e-05,1.26134]
[1777476154973,33.39,76218.99,0.0,0.00585,1e-05,1.27535]
[1777476155979,33.39,76208.68,0.0,0.00579,1e-05,1.26228]
[1777476161013,33.39,76202.28,0.0,0.00575,1e-05,1.25423]
[1777476166051,33.39,76203.71,0.0,0.00576,1e-05,1.25603]
[1777476171083,33.39,76203.41,0.0,0.00575,1e-05,1.25565]
[1777476176118,33.39,76198.0,0.0,0.00572,1e-05,1.24887]
[1777476181153,33.39,76202.87,0.0,0.00575,1e-05,1.25497]
[1777476185183,33.39,76190.29,0.0,0.00567,1e-05,1.23926]
[1777476190218,33.39,76193.31,0.0,0.00569,1e-05,1.24302]
[1777476195253,33.39,76195.0,0.0,0.0057,1e-05,1.24512]
[1777476200288,33.39,76194.37,0.0,0.0057,1e-05,1.24434]
[1777476205323,33.39,76182.53,0.0,0.00562,1e-05,1.22965]
[1777476210357,33.39,76173.88,0.0,0.00557,1e-05,1.21901]
[1777476211364,33.39,76165.01,0.0,0.00551,1e-05,1.20732]
[1777476216400,33.39,76166.12,0.0,0.00552,1e-05,1.20867]
[1777476221434,33.39,76168.14,0.0,0.00553,1e-05,1.21113]
[1777476226470,33.39,76169.57,0.0,0.00554,1e-05,1.21288]
[1777476231506,33.39,76176.11,0.0,0.00558,1e-05,1.22088]
[1777476236539,33.39,76180.57,0.0,0.00561,1e-05,1.22636]
[1777476241575,33.39,76187.01,0.0,0.00565,1e-05,1.23432]
[1777476246611,33.39,76192.43,0.0,0.00568,1e-05,1.24105]
[1777476248725,33.39,76221.4,0.0,0.00587,1e-05,1.27752]
[1777476254667,33.39,76217.26,0.0,0.00584,1e-05,1.27226]
[1777476257688,33.39,76204.43,0.0,0.00576,1e-05,1.25605]
[1777476260710,33.39,76214.53,0.0,0.00582,1e-05,1.26879]
[1777476265744,33.39,76210.4,0.0,0.00579,1e-05,1.26357]
[1777476270781,33.39,76204.74,0.0,0.00576,1e-05,1.25644]
[1777476275816,33.39,76191.65,0.0,0.00567,1e-05,1.2392]
[1777476280850,33.39,76195.84,0.0,0.0057,1e-05,1.24442]
[1777476285886,33.39,76200.11,0.0,0.00572,1e-05,1.24975]
[1777476287900,33.39,76218.32,0.0,0.00584,1e-05,1.27271]
[1777476292937,33.39,76230.0,0.0,0.00592,1e-05,1.28763]
[1777476297973,33.39,76226.91,0.0,0.0059,1e-05,1.28367]
[1777476299081,33.39,76209.88,0.0,0.00579,1e-05,1.26203]
[1777476303008,33.39,76193.94,0.0,0.00569,1e-05,1.24205]
[1777476308046,33.39,76195.72,0.0,0.0057,1e-05,1.24427]
[1777476313081,33.39,76198.63,0.0,0.00572,1e-05,1.2479]
[1777476318116,33.39,76196.97,0.0,0.0057,1e-05,1.24583]
[1777476323151,33.39,76197.63,0.0,0.00571,1e-05,1.24665]
[1777476328186,33.39,76191.77,0.0,0.00567,1e-05,1.23935]
[1777476333221,33.39,76197.09,0.0,0.0057,1e-05,1.2451]
[1777476338256,33.39,76197.41,0.0,0.0057,1e-05,1.2455]
[1777476343291,33.39,76194.2,0.0,0.00568,1e-05,1.2415]
[1777476348325,33.39,76194.13,0.0,0.00568,1e-05,1.24141]
[1777476353361,33.39,76197.73,0.0,0.00571,1e-05,1.2459]
[1777476358396,33.39,76196.95,0.0,0.0057,1e-05,1.24492]
[1777476362424,33.39,76208.47,0.0,0.00577,1e-05,1.25936]
[1777476365446,33.39,76219.78,0.0,0.00585,1e-05,1.27368]
[1777476370480,33.39,76216.87,0.0,0.00583,1e-05,1.26998]
[1777476375515,33.39,76209.37,0.0,0.00578,1e-05,1.2605]
[1777476380549,33.39,76210.56,0.0,0.00579,1e-05,1.262]
[1777476385585,33.39,76226.77,0.0,0.00589,1e-05,1.28259]
[1777476387599,33.39,76238.11,0.0,0.00597,1e-05,1.29716]
[1777476392634,33.39,76249.83,0.0,0.00604,1e-05,1.31145]
[1777476397669,33.39,76233.49,0.0,0.00593,1e-05,1.29031]
[1777476402703,33.39,76231.52,0.0,0.00592,1e-05,1.28778]
[1777476407738,33.39,76227.91,0.0,0.0059,1e-05,1.28315]
[1777476412775,33.39,76226.08,0.0,0.00588,1e-05,1.28081]
[1777476417812,33.39,76231.57,0.0,0.00592,1e-05,1.28784]
[1777476422847,33.39,76234.67,0.0,0.00594,1e-05,1.29183]
[1777476427882,33.39,76244.92,0.0,0.00601,1e-05,1.30507]
[1777476432918,33.39,76243.71,0.0,0.006,1e-05,1.3035]
[1777476437954,33.39,76239.41,0.0,0.00597,1e-05,1.29794]
[1777476442990,33.39,76241.45,0.0,0.00599,1e-05,1.30057]
[1777476448025,33.39,76240.88,0.0,0.00598,1e-05,1.29984]
[1777476453186,33.39,76251.19,0.0,0.00605,1e-05,1.31231]
[1777476458221,33.39,76249.63,0.0,0.00604,1e-05,1.31028]
[1777476463256,33.39,76244.92,0.0,0.006,1e-05,1.30416]
[1777476468292,33.39,76244.16,0.0,0.006,1e-05,1.30318]
[1777476473327,33.39,76237.09,0.0,0.00595,1e-05,1.29404]
[1777476477358,33.39,76221.34,0.0,0.00585,1e-05,1.27388]
[1777476480379,33.39,76211.07,0.0,0.00578,1e-05,1.26087]
[1777476485415,33.39,76201.15,0.0,0.00572,1e-05,1.24841]
[1777476490449,33.39,76196.49,0.0,0.00569,1e-05,1.2426]
[1777476495485,33.39,76187.87,0.0,0.00564,1e-05,1.2319]
[1777476500520,33.39,76186.67,0.0,0.00563,1e-05,1.23042]
[1777476505554,33.39,76191.48,0.0,0.00566,1e-05,1.23637]
[1777476510590,33.39,76192.76,0.0,0.00567,1e-05,1.23796]
[1777476515625,33.39,76205.1,0.0,0.00574,1e-05,1.25248]
[1777476518646,33.39,76215.69,0.0,0.00581,1e-05,1.26582]
[1777476523681,33.39,76220.51,0.0,0.00584,1e-05,1.27193]
[1777476528716,33.39,76226.27,0.0,0.00588,1e-05,1.27926]
[1777476533751,33.39,76216.94,0.0,0.00582,1e-05,1.2674]
[1777476538785,33.39,76219.38,0.0,0.00583,1e-05,1.2705]
[1777476543826,33.39,76216.96,0.0,0.00582,1e-05,1.26743]
[1777476548855,33.39,76214.52,0.0,0.0058,1e-05,1.26434]
[1777476553891,33.39,76210.87,0.0,0.00578,1e-05,1.25973]
[1777476558926,33.39,76214.4,0.0,0.0058,1e-05,1.26419]
[1777476563962,33.39,76215.06,0.0,0.00581,1e-05,1.26502]
[1777476568996,33.39,76216.66,0.0,0.00582,1e-05,1.26705]
[1777476574032,33.39,76210.72,0.0,0.00577,1e-05,1.25866]
[1777476579065,33.39,76207.93,0.0,0.00576,1e-05,1.25515]
[1777476583106,33.39,76229.1,0.0,0.00589,1e-05,1.28198]
[1777476587124,33.39,76213.75,0.0,0.00579,1e-05,1.26248]
[1777476592157,33.39,76214.12,0.0,0.00579,1e-05,1.26295]
[1777476596185,33.39,76198.76,0.0,0.0057,1e-05,1.24367]
[1777476601220,33.39,76187.17,0.0,0.00562,1e-05,1.22929]
[1777476604241,33.39,76199.24,0.0,0.0057,1e-05,1.24427]
[1777476606256,33.39,76210.55,0.0,0.00577,1e-05,1.25845]
[1777476611291,33.39,76219.13,0.0,0.00583,1e-05,1.26929]
[1777476616325,33.39,76228.79,0.0,0.00589,1e-05,1.28159]
[1777476621362,33.39,76220.82,0.0,0.00584,1e-05,1.27143]
[1777476626396,33.39,76227.25,0.0,0.00588,1e-05,1.27962]
[1777476631430,33.39,76235.97,0.0,0.00593,1e-05,1.28989]
[1777476636468,33.39,76238.57,0.0,0.00595,1e-05,1.29324]
[1777476639487,33.39,76228.31,0.0,0.00588,1e-05,1.28008]
[1777476644521,33.39,76223.6,0.0,0.00585,1e-05,1.27407]
[1777476649564,33.39,76233.49,0.0,0.00592,1e-05,1.28671]
[1777476654595,33.39,76237.95,0.0,0.00595,1e-05,1.29244]
[1777476658623,33.39,76251.43,0.0,0.00604,1e-05,1.30989]
[1777476663658,33.39,76259.66,0.0,0.00609,1e-05,1.32065]
[1777476668697,33.39,76270.13,0.0,0.00616,1e-05,1.33443]
[1777476671726,33.39,76281.5,0.0,0.00624,1e-05,1.34953]
[1777476676752,33.39,76279.6,0.0,0.00623,1e-05,1.347]
[1777476681800,33.39,76273.31,0.0,0.00618,1e-05,1.33864]
[1777476686821,33.39,76270.73,0.0,0.00617,1e-05,1.33522]
[1777476689844,33.39,76259.78,0.0,0.00609,1e-05,1.3208]
[1777476694878,33.39,76258.59,0.0,0.00608,1e-05,1.31833]
[1777476699914,33.39,76253.4,0.0,0.00604,1e-05,1.31155]
[1777476704949,33.39,76254.9,0.0,0.00605,1e-05,1.3135]
[1777476709984,33.39,76252.52,0.0,0.00604,1e-05,1.3104]
[1777476715021,33.39,76260.11,0.0,0.00609,1e-05,1.32032]
[1777476720054,33.39,76258.93,0.0,0.00608,1e-05,1.31877]
[1777476725311,33.39,76256.24,0.0,0.00606,1e-05,1.31525]
[1777476725414,33.39,76228.22,0.0,0.00588,1e-05,1.27907]
[1777476726261,33.39,76228.22,0.0,0.00588,1e-05,1.27907]
[1777476726277,33.39,76192.21,0.0,0.00565,1e-05,1.23379]
[1777476732177,33.39,76199.24,0.0,0.00569,1e-05,1.24252]
[1777476737185,33.39,76197.63,0.0,0.00568,1e-05,1.24052]
[1777476742247,33.39,76192.18,0.0,0.00565,1e-05,1.23375]
[1777476747257,33.39,76196.77,0.0,0.00568,1e-05,1.23945]
[1777476749271,33.39,76208.74,0.0,0.00575,1e-05,1.25441]
[1777476751284,33.39,76194.77,0.0,0.00566,1e-05,1.23609]
[1777476756318,33.39,76203.13,0.0,0.00571,1e-05,1.2465]
[1777476761352,33.39,76207.59,0.0,0.00574,1e-05,1.25208]
[1777476766391,33.39,76208.63,0.0,0.00575,1e-05,1.25339]
[1777476771425,33.39,76218.41,0.0,0.00581,1e-05,1.26571]
[1777476776460,33.39,76204.17,0.0,0.00572,1e-05,1.2478]
[1777476781496,33.39,76195.67,0.0,0.00567,1e-05,1.23721]
[1777476784517,33.39,76185.44,0.0,0.0056,1e-05,1.22456]
[1777476789551,33.39,76182.21,0.0,0.00558,1e-05,1.22059]
[1777476794588,33.39,76174.58,0.0,0.00553,1e-05,1.21125]
[1777476799622,33.39,76177.57,0.0,0.00555,1e-05,1.2149]
[1777476804658,33.39,76178.09,0.0,0.00556,1e-05,1.21554]
[1777476809693,33.39,76177.2,0.0,0.00555,1e-05,1.21445]
[1777476814728,33.39,76173.04,0.0,0.00552,1e-05,1.20852]
[1777476819763,33.39,76171.13,0.0,0.00551,1e-05,1.20619]
[1777476824800,33.39,76168.11,0.0,0.00549,1e-05,1.20253]
[1777476828826,33.39,76182.56,0.0,0.00558,1e-05,1.22015]
[1777476833861,33.39,76183.92,0.0,0.00559,1e-05,1.22182]
[1777476838896,33.39,76174.92,0.0,0.00553,1e-05,1.21081]
[1777476843931,33.39,76172.04,0.0,0.00551,1e-05,1.2073]
[1777476848966,33.39,76164.43,0.0,0.00547,1e-05,1.19807]
[1777476852995,33.39,76175.01,0.0,0.00553,1e-05,1.21092]
[1777476858044,33.39,76177.3,0.0,0.00555,1e-05,1.21371]
[1777476863080,33.39,76171.6,0.0,0.00551,1e-05,1.20676]
[1777476865094,33.39,76154.88,0.0,0.00541,1e-05,1.18657]
[1777476866101,33.39,76140.93,0.0,0.00532,1e-05,1.16994]
[1777476871135,33.39,76142.44,0.0,0.00533,1e-05,1.1709]
[1777476876171,33.39,76141.09,0.0,0.00532,1e-05,1.1693]
[1777476880200,33.39,76153.09,0.0,0.00539,1e-05,1.18358]
[1777476885234,33.39,76158.05,0.0,0.00542,1e-05,1.18953]
[1777476890270,33.39,76187.84,0.0,0.00561,1e-05,1.22578]
[1777476891277,33.39,76202.64,0.0,0.0057,1e-05,1.24413]
[1777476894337,33.39,76214.2,0.0,0.00578,1e-05,1.25862]
[1777476900341,33.39,76221.43,0.0,0.00582,1e-05,1.26776]
[1777476902393,33.39,76243.43,0.0,0.00597,1e-05,1.2959]
[1777476908394,33.39,76237.07,0.0,0.00592,1e-05,1.28771]
[1777476912506,33.39,76249.18,0.0,0.006,1e-05,1.30334]
[1777476914494,33.39,76262.4,0.0,0.00609,1e-05,1.32058]
[1777476920493,33.39,76265.48,0.0,0.00611,1e-05,1.32462]
[1777476925528,33.39,76266.94,0.0,0.00612,1e-05,1.32654]
[1777476930606,33.39,76272.74,0.0,0.00616,1e-05,1.33419]
[1777476936608,33.39,76268.97,0.0,0.00613,1e-05,1.32829]
[1777476942690,33.39,76258.07,0.0,0.00606,1e-05,1.31399]
[1777476947698,33.39,76246.9,0.0,0.00599,1e-05,1.29948]
[1777476952763,33.39,76241.17,0.0,0.00595,1e-05,1.29208]
[1777476957769,33.39,76237.82,0.0,0.00593,1e-05,1.28777]
[1777476962833,33.39,76231.17,0.0,0.00588,1e-05,1.27926]
[1777476965828,33.39,76219.42,0.0,0.00581,1e-05,1.26432]
[1777476970862,33.39,76214.4,0.0,0.00577,1e-05,1.25799]
[1777476975897,33.39,76197.44,0.0,0.00566,1e-05,1.23678]
[1777476980931,33.39,76194.7,0.0,0.00565,1e-05,1.23339]
[1777476985967,33.39,76194.96,0.0,0.00565,1e-05,1.23381]
[1777476991002,33.39,76191.49,0.0,0.00562,1e-05,1.22865]
[1777476996037,33.39,76191.09,0.0,0.00562,1e-05,1.22815]
[1777477001072,33.39,76190.06,0.0,0.00562,1e-05,1.22688]
[1777477004093,33.39,76173.66,0.0,0.00551,1e-05,1.20679]
[1777477007115,33.39,76154.18,0.0,0.00539,1e-05,1.18329]
[1777477012188,33.39,76144.26,0.0,0.00533,1e-05,1.17147]
[1777477018191,33.39,76139.82,0.0,0.00531,1e-05,1.16622]
[1777477023226,33.39,76137.11,0.0,0.00529,1e-05,1.16302]
[1777477028263,33.39,76132.12,0.0,0.00526,1e-05,1.15714]
[1777477033296,33.39,76126.72,0.0,0.00523,1e-05,1.15082]
[1777477037347,33.39,76103.32,0.0,0.00509,1e-05,1.12373]
[1777477039363,33.39,76089.34,0.0,0.00501,1e-05,1.10781]
[1777477044415,33.39,76093.01,0.0,0.00503,1e-05,1.11197]
[1777477049428,33.39,76097.27,0.0,0.00506,1e-05,1.11682]
[1777477054484,33.39,76089.27,0.0,0.00501,1e-05,1.10693]
[1777477059499,33.39,76084.43,0.0,0.00498,1e-05,1.10146]
[1777477064538,33.39,76087.06,0.0,0.005,1e-05,1.10443]
[1777477065566,33.39,76066.28,0.0,0.00488,1e-05,1.08117]
[1777477066553,33.39,76041.93,0.0,0.00475,1e-05,1.05444]
[1777477071586,33.39,76030.73,0.0,0.00469,1e-05,1.04233]
[1777477076622,33.39,76029.56,0.0,0.00468,1e-05,1.04107]
[1777477081657,33.39,76023.9,0.0,0.00465,1e-05,1.03501]
[1777477085685,33.39,76012.23,0.0,0.00459,1e-05,1.02263]
[1777477090722,33.39,76006.36,0.0,0.00456,1e-05,1.01654]
[1777477093746,33.4,75993.19,0.0,0.00449,1e-05,1.00289]
[1777477098781,33.4,75993.5,0.0,0.00449,1e-05,1.00358]
[1777477103817,33.4,75995.58,0.0,0.00451,1e-05,1.00596]
[1777477108852,33.4,76000.05,0.0,0.00453,1e-05,1.01086]
[1777477111882,33.4,75986.01,0.0,0.00446,1e-05,0.99562]
[1777477116915,33.4,75991.17,0.0,0.00448,1e-05,1.00126]
[1777477119954,33.4,75980.14,0.0,0.00443,1e-05,0.99003]
[1777477124964,33.4,75975.13,0.0,0.0044,1e-05,0.98528]
[1777477130027,33.41,75950.77,0.0,0.00428,0.0,0.96099]
[1777477135042,33.41,75955.23,0.0,0.00431,0.0,0.96611]
[1777477138063,33.41,75967.38,0.0,0.00437,1e-05,0.97878]
[1777477143098,33.41,75963.99,0.0,0.00436,1e-05,0.97582]
[1777477146119,33.42,75949.74,0.0,0.00429,0.0,0.96173]
[1777477151158,33.42,75941.44,0.0,0.00425,0.0,0.95411]
[1777477156207,33.42,75940.85,0.0,0.00425,0.0,0.95426]
[1777477161229,33.43,75947.73,0.0,0.00429,0.0,0.96182]
[1777477166272,33.43,75942.89,0.0,0.00427,0.0,0.95769]
[1777477168286,33.43,75958.8,0.0,0.00435,1e-05,0.974]
[1777477173321,33.43,75962.31,0.0,0.00437,1e-05,0.97743]
[1777477178355,33.44,75974.8,0.0,0.00443,1e-05,0.99072]
[1777477180384,33.44,75986.63,0.0,0.00449,1e-05,1.00311]
[1777477185405,33.44,75991.66,0.0,0.00452,1e-05,1.00864]
[1777477190455,33.44,75993.5,0.0,0.00453,1e-05,1.01083]
[1777477195477,33.44,75985.0,0.0,0.00449,1e-05,1.00221]
[1777477200538,33.44,75995.68,0.0,0.00455,1e-05,1.01359]
[1777477205575,33.44,75994.4,0.0,0.00454,1e-05,1.01247]
[1777477210583,33.44,76004.0,0.0,0.00459,1e-05,1.02277]
[1777477215619,33.44,76006.82,0.0,0.00461,1e-05,1.02586]
[1777477220652,33.44,75994.24,0.0,0.00454,1e-05,1.01271]
[1777477225703,33.45,75984.98,0.0,0.00449,1e-05,1.00328]
[1777477230739,33.45,75980.99,0.0,0.00448,1e-05,0.9995]
[1777477235774,33.45,75984.42,0.0,0.00449,1e-05,1.00266]
[1777477238795,33.45,75996.5,0.0,0.00456,1e-05,1.01548]
[1777477242841,33.45,76009.74,0.0,0.00463,1e-05,1.02959]
[1777477247857,33.45,76012.6,0.0,0.00464,1e-05,1.03267]
[1777477252912,33.45,76008.74,0.0,0.00462,1e-05,1.02859]
[1777477257931,33.45,76008.55,0.0,0.00462,1e-05,1.02845]
[1777477260951,33.45,75993.9,0.0,0.00454,1e-05,1.01304]
[1777477261959,33.45,75975.51,0.0,0.00445,1e-05,0.99395]
[1777477266995,33.45,75976.64,0.0,0.00446,1e-05,0.99559]
[1777477272028,33.46,75970.82,0.0,0.00443,1e-05,0.98997]
[1777477273058,33.46,75958.77,0.0,0.00437,1e-05,0.97774]
[1777477276056,33.46,75948.1,0.0,0.00432,0.0,0.96728]
[1777477281093,33.46,75958.99,0.0,0.00437,1e-05,0.97891]
[1777477286127,33.46,75957.29,0.0,0.00437,1e-05,0.97771]
[1777477291163,33.47,75970.63,0.0,0.00444,1e-05,0.99108]
[1777477295191,33.47,75960.42,0.0,0.00439,1e-05,0.98096]
[1777477299241,33.47,75971.6,0.0,0.00444,1e-05,0.99281]
[1777477304254,33.47,75977.92,0.0,0.00448,1e-05,0.99966]
[1777477309311,33.47,75980.85,0.0,0.00449,1e-05,1.00292]
[1777477314323,33.47,75985.04,0.0,0.00452,1e-05,1.00745]
[1777477319362,33.47,75971.57,0.0,0.00445,1e-05,0.99366]
[1777477324397,33.47,75963.7,0.0,0.00441,1e-05,0.98583]
[1777477329432,33.48,75959.75,0.0,0.00439,1e-05,0.98219]
[1777477334486,33.48,75965.46,0.0,0.00442,1e-05,0.98837]
[1777477337487,33.48,75975.87,0.0,0.00448,1e-05,0.99927]
[1777477342543,33.48,75968.53,0.0,0.00444,1e-05,0.99187]
[1777477345544,33.48,75958.12,0.0,0.00439,1e-05,0.98137]
[1777477350581,33.48,75958.23,0.0,0.00439,1e-05,0.98186]
[1777477355613,33.48,75969.88,0.0,0.00445,1e-05,0.99335]
[1777477360649,33.49,75963.14,0.0,0.00441,1e-05,0.9867]
[1777477365704,33.49,75954.88,0.0,0.00437,1e-05,0.97859]
[1777477370720,33.49,75954.14,0.0,0.00437,1e-05,0.97818]
[1777477375755,33.49,75963.7,0.0,0.00442,1e-05,0.98824]
[1777477380791,33.49,75965.04,0.0,0.00443,1e-05,0.98983]
[1777477384846,33.49,75953.13,0.0,0.00437,1e-05,0.97791]
[1777477386878,33.49,75942.08,0.0,0.00432,0.0,0.96681]
[1777477390906,33.49,75953.17,0.0,0.00437,1e-05,0.97837]
[1777477393926,33.5,75964.76,0.0,0.00443,1e-05,0.99039]
[1777477398961,33.5,75965.16,0.0,0.00444,1e-05,0.99101]
[1777477403996,33.5,75957.97,0.0,0.0044,1e-05,0.98385]
[1777477409034,33.5,75960.57,0.0,0.00441,1e-05,0.98679]
[1777477413074,33.5,75974.0,0.0,0.00448,1e-05,1.00009]
[1777477418109,33.5,75975.6,0.0,0.00449,1e-05,1.00192]
[1777477423147,33.5,75983.02,0.0,0.00453,1e-05,1.00984]
[1777477428184,33.5,75991.69,0.0,0.00458,1e-05,1.01903]
[1777477433222,33.5,75994.93,0.0,0.00459,1e-05,1.02248]
[1777477438256,33.5,75988.18,0.0,0.00456,1e-05,1.01559]
[1777477443291,33.51,75994.59,0.0,0.00459,1e-05,1.02269]
[1777477448326,33.51,76001.03,0.0,0.00463,1e-05,1.02954]
[1777477453364,33.51,76006.33,0.0,0.00466,1e-05,1.03518]
[1777477458397,33.51,75994.1,0.0,0.00459,1e-05,1.02227]
[1777477463430,33.51,75988.9,0.0,0.00456,1e-05,1.01691]
[1777477466452,33.51,75967.72,0.0,0.00446,1e-05,0.99497]
[1777477471493,33.51,75957.66,0.0,0.0044,1e-05,0.98433]
[1777477476522,33.51,75963.13,0.0,0.00443,1e-05,0.99037]
[1777477480553,33.51,75952.2,0.0,0.00438,1e-05,0.97955]
[1777477485585,33.52,75944.69,0.0,0.00435,0.0,0.97245]
[1777477490629,33.52,75937.79,0.0,0.00431,0.0,0.96611]
[1777477495654,33.52,75944.2,0.0,0.00435,0.0,0.97321]
[1777477500690,33.52,75948.96,0.0,0.00438,1e-05,0.97862]
[1777477505730,33.53,75953.33,0.0,0.0044,1e-05,0.98359]
[1777477510760,33.53,75944.91,0.0,0.00436,1e-05,0.97555]
[1777477515796,33.53,75947.59,0.0,0.00438,1e-05,0.97885]
[1777477520837,33.53,75948.66,0.0,0.00439,1e-05,0.98051]
[1777477525867,33.54,75947.89,0.0,0.00438,1e-05,0.9803]
[1777477530903,33.54,75949.23,0.0,0.00439,1e-05,0.98226]
[1777477535939,33.54,75948.79,0.0,0.00439,1e-05,0.98167]
[1777477538960,33.55,75964.19,0.0,0.00447,1e-05,0.99783]
[1777477543994,33.55,75965.4,0.0,0.00448,1e-05,0.99952]
[1777477547016,33.55,75979.43,0.0,0.00455,1e-05,1.01434]
[1777477552058,33.55,75984.77,0.0,0.00458,1e-05,1.02012]
[1777477557090,33.55,75988.89,0.0,0.0046,1e-05,1.0246]
[1777477562128,33.55,75993.0,0.0,0.00463,1e-05,1.02897]
[1777477567162,33.55,75993.8,0.0,0.00463,1e-05,1.02983]
[1777477572200,33.55,75995.37,0.0,0.00464,1e-05,1.03152]
[1777477577232,33.55,75991.01,0.0,0.00462,1e-05,1.02692]
[1777477582267,33.55,75987.89,0.0,0.0046,1e-05,1.02369]
[1777477587303,33.55,75987.44,0.0,0.0046,1e-05,1.02331]
[1777477592336,33.55,75987.0,0.0,0.00459,1e-05,1.02219]
[1777477597373,33.55,75988.13,0.0,0.0046,1e-05,1.02349]
[1777477602408,33.55,75987.65,0.0,0.0046,1e-05,1.02308]
[1777477604424,33.55,75972.51,0.0,0.00452,1e-05,1.00723]
[1777477605442,33.55,75954.41,0.0,0.00443,1e-05,0.98866]
[1777477611472,33.56,75952.85,0.0,0.00442,1e-05,0.9876]
[1777477616508,33.56,75953.19,0.0,0.00443,1e-05,0.98836]
[1777477621564,33.56,75960.07,0.0,0.00446,1e-05,0.99579]
[1777477623575,33.56,75940.51,0.0,0.00436,1e-05,0.97593]
[1777477628605,33.56,75933.9,0.0,0.00433,0.0,0.96973]
[1777477631619,33.56,75922.95,0.0,0.00428,0.0,0.95908]
[1777477636654,33.57,75925.68,0.0,0.0043,0.0,0.96251]
[1777477641701,33.57,75921.6,0.0,0.00428,0.0,0.95906]
[1777477646723,33.57,75922.97,0.0,0.00429,0.0,0.96113]
[1777477651771,33.58,75926.58,0.0,0.00431,0.0,0.96466]
[1777477656794,33.58,75925.09,0.0,0.0043,0.0,0.96381]
[1777477659827,33.58,75942.89,0.0,0.0044,1e-05,0.98216]
[1777477664850,33.59,75949.45,0.0,0.00443,1e-05,0.98932]
[1777477667883,33.59,75967.49,0.0,0.00452,1e-05,1.00814]
[1777477672909,33.59,75974.39,0.0,0.00456,1e-05,1.01548]
[1777477677944,33.59,75963.85,0.0,0.00451,1e-05,1.00461]
[1777477682975,33.59,75957.59,0.0,0.00448,1e-05,0.99837]
[1777477688027,33.59,75959.47,0.0,0.00449,1e-05,1.00056]
[1777477693045,33.59,75970.05,0.0,0.00454,1e-05,1.01176]
[1777477695081,33.59,75957.18,0.0,0.00448,1e-05,0.99845]
[1777477700094,33.59,75948.87,0.0,0.00444,1e-05,0.99018]
[1777477705151,33.59,75950.16,0.0,0.00444,1e-05,0.99182]
[1777477710186,33.6,75953.28,0.0,0.00446,1e-05,0.99534]
[1777477715208,33.6,75949.52,0.0,0.00444,1e-05,0.99102]
[1777477720259,33.6,75936.5,0.0,0.00438,1e-05,0.97806]
[1777477725294,33.6,75945.55,0.0,0.00442,1e-05,0.98769]
[1777477730306,33.6,75942.49,0.0,0.00441,1e-05,0.98491]
[1777477735341,33.6,75938.43,0.0,0.00439,1e-05,0.98111]
[1777477740378,33.61,75930.24,0.0,0.00435,0.0,0.97324]
[1777477744404,33.61,75917.44,0.0,0.00429,0.0,0.9608]
[1777477748432,33.61,75898.58,0.0,0.0042,0.0,0.9426]
[1777477750446,33.61,75884.22,0.0,0.00413,0.0,0.9289]
[1777477751475,33.61,75872.48,0.0,0.00408,0.0,0.91773]
[1777477756488,33.62,75879.05,0.0,0.00411,0.0,0.92506]
[1777477761555,33.62,75895.59,0.0,0.0042,0.0,0.94196]
[1777477764551,33.63,75906.52,0.0,0.00425,0.0,0.95343]
[1777477765584,33.63,75926.8,0.0,0.00436,0.0,0.97399]
[1777477768577,33.63,75939.21,0.0,0.00442,1e-05,0.98687]
[1777477769584,33.63,75954.23,0.0,0.0045,1e-05,1.00236]
[1777477774618,33.63,75945.67,0.0,0.00445,1e-05,0.99303]
[1777477779655,33.63,75947.47,0.0,0.00446,1e-05,0.99523]
[1777477782675,33.63,75961.82,0.0,0.00454,1e-05,1.01025]
[1777477787710,33.63,75960.72,0.0,0.00453,1e-05,1.0093]
[1777477792745,33.63,75959.79,0.0,0.00453,1e-05,1.00853]
[1777477797780,33.63,75964.41,0.0,0.00455,1e-05,1.01352]
[1777477802859,33.64,75962.88,0.0,0.00454,1e-05,1.01205]
[1777477808857,33.64,75952.65,0.0,0.00449,1e-05,1.00167]
[1777477811879,33.64,75941.61,0.0,0.00444,1e-05,0.99047]
[1777477816915,33.64,75934.99,0.0,0.00441,1e-05,0.98408]
[1777477819954,33.64,75948.11,0.0,0.00447,1e-05,0.99777]
[1777477823016,33.64,75958.84,0.0,0.00453,1e-05,1.00901]
[1777477829007,33.64,75965.89,0.0,0.00457,1e-05,1.01657]
[1777477834043,33.64,75966.23,0.0,0.00457,1e-05,1.0163]
[1777477839077,33.64,75957.84,0.0,0.00452,1e-05,1.00779]
[1777477844111,33.64,75966.87,0.0,0.00457,1e-05,1.01747]
[1777477849147,33.65,75968.74,0.0,0.00458,1e-05,1.0196]
[1777477854181,33.65,75966.84,0.0,0.00457,1e-05,1.01779]
[1777477859217,33.65,75963.41,0.0,0.00456,1e-05,1.01444]
[1777477862238,33.65,75953.07,0.0,0.0045,1e-05,1.00383]
[1777477867272,33.65,75946.5,0.0,0.00447,1e-05,0.99745]
[1777477871312,33.65,75935.72,0.0,0.00442,1e-05,0.98682]
[1777477872351,33.65,75935.72,0.0,0.00442,1e-05,0.98682]
[1777477873297,33.65,75896.4,0.0,0.00423,0.0,0.94736]
[1777477873331,33.66,75854.83,0.0,0.00403,0.0,0.90762]
[1777477874925,33.66,75854.83,0.0,0.00403,0.0,0.90762]
[1777477874986,33.66,75835.31,0.0,0.00394,0.0,0.88921]
[1777477875571,33.66,75835.31,0.0,0.00394,0.0,0.88921]
[1777477875647,33.66,75799.16,0.0,0.00378,0.0,0.85597]
[1777477877397,33.66,75785.63,0.0,0.00373,0.0,0.84547]
[1777477881476,33.67,75800.05,0.0,0.00379,0.0,0.85918]
[1777477882488,33.67,75816.07,0.0,0.00387,0.0,0.87453]
[1777477883469,33.67,75846.61,0.0,0.00401,0.0,0.90304]
[1777477889471,33.74,75854.19,0.0,0.0041,0.0,0.92258]
[1777477892494,33.74,75842.1,0.0,0.00405,0.0,0.91095]
[1777477893549,33.74,75830.57,0.0,0.004,0.0,0.90026]
[1777477899541,33.75,75827.64,0.0,0.00399,0.0,0.89903]
[1777477904576,33.76,75826.99,0.0,0.00399,0.0,0.89965]
[1777477907597,33.76,75842.25,0.0,0.00407,0.0,0.91486]
[1777477912632,33.76,75836.18,0.0,0.00404,0.0,0.9102]
[1777477917667,33.77,75847.65,0.0,0.0041,0.0,0.92228]
[1777477919686,33.77,75835.85,0.0,0.00405,0.0,0.91142]
[1777477922707,33.78,75822.36,0.0,0.00399,0.0,0.89936]
[1777477923760,33.78,75810.12,0.0,0.00394,0.0,0.88815]
[1777477926735,33.78,75795.39,0.0,0.00387,0.0,0.87533]
[1777477930764,33.79,75806.66,0.0,0.00393,0.0,0.88691]
[1777477935798,33.8,75798.08,0.0,0.0039,0.0,0.88031]
[1777477940834,33.8,75794.37,0.0,0.00389,0.0,0.87829]
[1777477945868,33.81,75800.68,0.0,0.00393,0.0,0.8859]
[1777477950904,33.82,75802.01,0.0,0.00394,0.0,0.88824]
[1777477953975,33.82,75786.55,0.0,0.00387,0.0,0.87414]
[1777477959971,33.83,75792.45,0.0,0.00391,0.0,0.88147]
[1777477965010,33.84,75795.7,0.0,0.00393,0.0,0.88594]
[1777477970041,33.85,75800.97,0.0,0.00396,0.0,0.89229]
[1777477971050,33.85,75815.56,0.0,0.00403,0.0,0.90627]
[1777477973062,33.85,75827.56,0.0,0.00409,0.0,0.91816]
[1777477978097,33.86,75827.74,0.0,0.00409,0.0,0.91948]
[1777477983134,33.86,75833.7,0.0,0.00413,0.0,0.92626]
[1777477986154,33.87,75847.57,0.0,0.00419,0.0,0.94029]
[1777477989175,33.87,75860.09,0.0,0.00426,0.0,0.95308]
[1777477992215,33.88,75846.37,0.0,0.0042,0.0,0.94069]
[1777477993218,33.88,75815.09,0.0,0.00405,0.0,0.91062]
[1777477994268,33.88,75799.38,0.0,0.00398,0.0,0.89606]
[1777477997249,33.88,75787.11,0.0,0.00393,0.0,0.88541]
[1777478002283,33.89,75784.73,0.0,0.00392,0.0,0.88463]
[1777478007320,33.9,75784.3,0.0,0.00393,0.0,0.88567]
[1777478012354,33.9,75787.67,0.0,0.00395,0.0,0.88953]
[1777478014411,33.91,75772.11,0.0,0.00388,0.0,0.87607]
[1777478020411,33.92,75765.46,0.0,0.00386,0.0,0.87191]
[1777478024481,33.93,75753.67,0.0,0.00381,0.0,0.86245]
[1777478026457,33.93,75743.19,0.0,0.00377,0.0,0.85333]
[1777478028476,33.93,75731.83,0.0,0.00373,0.0,0.84421]
[1777478031499,33.94,75717.79,0.0,0.00367,0.0,0.83254]
[1777478036534,33.95,75714.96,0.0,0.00367,0.0,0.83236]
[1777478041585,33.96,75709.83,0.0,0.00366,0.0,0.82986]
[1777478043590,33.97,75696.33,0.0,0.0036,0.0,0.81893]
[1777478046361,33.97,75689.77,0.0,0.00358,0.0,0.81369]
[1777478046428,33.97,75684.23,0.0,0.00356,0.0,0.80936]
[1777478047912,33.97,75684.23,0.0,0.00356,0.0,0.80979]
[1777478047963,33.98,75687.72,0.0,0.00358,0.0,0.81324]
[1777478053666,33.99,75690.6,0.0,0.0036,0.0,0.81825]
[1777478058701,34.0,75693.61,0.0,0.00362,0.0,0.82291]
[1777478061723,34.01,75704.28,0.0,0.00367,0.0,0.83339]
[1777478063737,34.01,75719.67,0.0,0.00374,0.0,0.84771]
[1777478066757,34.02,75707.24,0.0,0.0037,0.0,0.83778]
[1777478071793,34.03,75713.76,0.0,0.00373,0.0,0.84472]
[1777478076829,34.04,75713.69,0.0,0.00374,0.0,0.84649]
[1777478081861,34.05,75725.3,0.0,0.0038,0.0,0.85863]
[1777478086897,34.06,75721.76,0.0,0.00379,0.0,0.85718]
[1777478091931,34.07,75720.1,0.0,0.00379,0.0,0.85745]
[1777478096967,34.08,75736.72,0.0,0.00387,0.0,0.8742]
[1777478102003,34.09,75741.74,0.0,0.0039,0.0,0.88032]
[1777478107051,34.09,75741.29,0.0,0.00391,0.0,0.88139]
[1777478112086,34.1,75733.16,0.0,0.00388,0.0,0.87541]
[1777478115178,34.11,75716.5,0.0,0.00381,0.0,0.86124]
[1777478121150,34.12,75717.07,0.0,0.00382,0.0,0.86372]
[1777478126188,34.13,75713.2,0.0,0.00381,0.0,0.86189]
[1777478131223,34.14,75720.16,0.0,0.00385,0.0,0.86916]
[1777478133235,34.14,75734.11,0.0,0.00392,0.0,0.88252]
[1777478138283,34.15,75743.69,0.0,0.00397,0.0,0.89286]
[1777478140293,34.15,75759.93,0.0,0.00404,0.0,0.90856]
[1777478145398,34.16,75762.73,0.0,0.00406,0.0,0.91244]
[1777478151369,34.16,75765.87,0.0,0.00408,0.0,0.91677]
[1777478156405,34.17,75775.7,0.0,0.00413,0.0,0.9272]
[1777478161443,34.17,75782.15,0.0,0.00417,0.0,0.93436]
[1777478166483,34.18,75774.18,0.0,0.00414,0.0,0.92769]
[1777478171523,34.18,75764.54,0.0,0.0041,0.0,0.91955]
[1777478176558,34.19,75758.68,0.0,0.00408,0.0,0.91526]
[1777478181592,34.2,75749.88,0.0,0.00404,0.0,0.90808]
[1777478186627,34.2,75748.54,0.0,0.00404,0.0,0.90794]
[1777478191664,34.21,75750.54,0.0,0.00405,0.0,0.91022]
[1777478196699,34.21,75754.79,0.0,0.00408,0.0,0.9153]
[1777478201735,34.22,75742.63,0.0,0.00403,0.0,0.90492]
[1777478206771,34.23,75740.43,0.0,0.00402,0.0,0.90397]
[1777478210799,34.23,75728.23,0.0,0.00397,0.0,0.89355]
[1777478215903,34.24,75723.29,0.0,0.00395,0.0,0.89024]
[1777478219864,34.24,75733.93,0.0,0.00401,0.0,0.90112]
[1777478224902,34.25,75735.08,0.0,0.00402,0.0,0.90335]
[1777478229940,34.26,75742.38,0.0,0.00406,0.0,0.91135]
[1777478234975,34.26,75742.53,0.0,0.00406,0.0,0.91261]
[1777478240012,34.27,75742.33,0.0,0.00407,0.0,0.91355]
[1777478245045,34.27,75750.0,0.0,0.00411,0.0,0.92191]
[1777478246117,34.27,75763.46,0.0,0.00417,0.0,0.93496]
[1777478252094,34.28,75774.12,0.0,0.00423,0.0,0.94557]
[1777478253101,34.28,75786.64,0.0,0.00429,0.0,0.95792]
[1777478254108,34.28,75797.54,0.0,0.00434,0.0,0.96879]
[1777478259143,34.28,75797.22,0.0,0.00434,0.0,0.96906]
[1777478264178,34.29,75797.31,0.0,0.00435,0.0,0.96978]
[1777478269213,34.29,75798.5,0.0,0.00436,0.0,0.97159]
[1777478274250,34.29,75788.95,0.0,0.00431,0.0,0.96281]
[1777478279284,34.3,75798.24,0.0,0.00436,0.0,0.97266]
[1777478284325,34.3,75808.17,0.0,0.00441,0.0,0.98331]
[1777478285334,34.3,75819.61,0.0,0.00447,1e-05,0.99481]
[1777478290367,34.3,75817.62,0.0,0.00446,1e-05,0.99323]
[1777478295407,34.31,75826.45,0.0,0.00451,1e-05,1.00261]
[1777478300442,34.31,75840.38,0.0,0.00458,1e-05,1.01714]
[1777478305478,34.31,75848.61,0.0,0.00463,1e-05,1.02573]
[1777478310514,34.31,75855.25,0.0,0.00466,1e-05,1.03267]
[1777478315550,34.31,75854.12,0.0,0.00465,1e-05,1.03073]
[1777478320582,34.31,75843.33,0.0,0.0046,1e-05,1.01961]
[1777478325618,34.31,75843.04,0.0,0.00459,1e-05,1.01939]
[1777478330653,34.31,75843.87,0.0,0.0046,1e-05,1.0203]
[1777478335688,34.31,75845.25,0.0,0.00461,1e-05,1.02174]
[1777478336764,34.31,75855.71,0.0,0.00466,1e-05,1.0326]
[1777478342739,34.31,75864.99,0.0,0.00471,1e-05,1.04231]
[1777478347785,34.31,75839.12,0.0,0.00457,1e-05,1.01542]
[1777478351823,34.31,75850.77,0.0,0.00463,1e-05,1.02754]
[1777478356911,34.31,75854.68,0.0,0.00466,1e-05,1.03161]
[1777478362900,34.31,75854.54,0.0,0.00465,1e-05,1.03148]
[1777478367936,34.31,75854.08,0.0,0.00465,1e-05,1.03103]
[1777478372972,34.31,75857.85,0.0,0.00467,1e-05,1.03422]
[1777478378005,34.31,75867.86,0.0,0.00472,1e-05,1.04471]
[1777478383041,34.31,75868.11,0.0,0.00472,1e-05,1.04498]
[1777478388076,34.31,75864.59,0.0,0.0047,1e-05,1.04128]
[1777478393111,34.31,75874.48,0.0,0.00476,1e-05,1.05171]
[1777478398146,34.31,75872.51,0.0,0.00475,1e-05,1.04962]
[1777478401210,34.31,75883.48,0.0,0.0048,1e-05,1.06127]
[1777478403202,34.31,75846.82,0.0,0.00461,1e-05,1.02275]
[1777478406226,34.31,75821.44,0.0,0.00448,1e-05,0.99689]
[1777478411260,34.31,75812.57,0.0,0.00444,0.0,0.98832]
[1777478413274,34.31,75823.37,0.0,0.0045,1e-05,0.99939]
[1777478418309,34.31,75824.71,0.0,0.0045,1e-05,1.00101]
[1777478423345,34.32,75819.45,0.0,0.00448,1e-05,0.99595]
[1777478428380,34.32,75823.82,0.0,0.0045,1e-05,1.00063]
[1777478433415,34.32,75824.1,0.0,0.0045,1e-05,1.00035]
[1777478438449,34.32,75821.23,0.0,0.00449,1e-05,0.99894]
[1777478441471,34.33,75831.6,0.0,0.00455,1e-05,1.00962]
[1777478446506,34.33,75832.9,0.0,0.00455,1e-05,1.01103]
[1777478451541,34.33,75828.19,0.0,0.00453,1e-05,1.0063]
[1777478456576,34.33,75828.73,0.0,0.00453,1e-05,1.00699]
[1777478461611,34.33,75826.11,0.0,0.00452,1e-05,1.00446]
[1777478466646,34.33,75824.81,0.0,0.00452,1e-05,1.00337]
[1777478471680,34.33,75834.27,0.0,0.00456,1e-05,1.01315]
[1777478476717,34.33,75836.79,0.0,0.00458,1e-05,1.0168]
[1777478481767,34.34,75843.35,0.0,0.00462,1e-05,1.02397]
[1777478483767,34.34,75860.53,0.0,0.00471,1e-05,1.04188]
[1777478488806,34.34,75868.98,0.0,0.00475,1e-05,1.05078]
[1777478493836,34.34,75879.76,0.0,0.00481,1e-05,1.06145]
[1777478498870,34.34,75873.87,0.0,0.00477,1e-05,1.05518]
[1777478503906,34.34,75880.13,0.0,0.00481,1e-05,1.06185]
[1777478508943,34.34,75881.24,0.0,0.00481,1e-05,1.06303]
[1777478513977,34.34,75886.3,0.0,0.00484,1e-05,1.06845]
[1777478519013,34.34,75891.04,0.0,0.00487,1e-05,1.07354]
[1777478523041,34.34,75905.27,0.0,0.00494,1e-05,1.08896]
[1777478528137,34.34,75916.14,0.0,0.005,1e-05,1.10086]
[1777478533113,34.34,75904.13,0.0,0.00494,1e-05,1.08772]
[1777478538207,34.34,75903.63,0.0,0.00494,1e-05,1.08717]
[1777478544192,34.34,75901.07,0.0,0.00492,1e-05,1.08439]
[1777478549227,34.34,75899.65,0.0,0.00491,1e-05,1.08285]
[1777478554262,34.34,75898.44,0.0,0.0049,1e-05,1.08074]
[1777478558348,34.34,75915.62,0.0,0.005,1e-05,1.09948]
[1777478564338,34.34,75916.37,0.0,0.005,1e-05,1.10031]
[1777478569370,34.34,75915.92,0.0,0.005,1e-05,1.09981]
[1777478574406,34.34,75923.36,0.0,0.00504,1e-05,1.10802]
[1777478576423,34.34,75934.72,0.0,0.0051,1e-05,1.12064]
[1777478578492,34.34,75950.53,0.0,0.00519,1e-05,1.13841]
[1777478584477,34.34,75943.72,0.0,0.00516,1e-05,1.13073]
[1777478586494,34.34,75933.1,0.0,0.0051,1e-05,1.11883]
[1777478591528,34.34,75933.28,0.0,0.0051,1e-05,1.11903]
[1777478596562,34.34,75947.88,0.0,0.00518,1e-05,1.13542]
[1777478601597,34.34,75957.04,0.0,0.00523,1e-05,1.1458]
[1777478606632,34.34,75957.38,0.0,0.00523,1e-05,1.14618]
[1777478611667,34.34,75955.62,0.0,0.00522,1e-05,1.14335]
[1777478615695,34.34,75967.54,0.0,0.00529,1e-05,1.15696]
[1777478620730,34.34,75968.63,0.0,0.0053,1e-05,1.15821]
[1777478625765,34.34,75966.4,0.0,0.00528,1e-05,1.15565]
[1777478630799,34.34,75967.37,0.0,0.00529,1e-05,1.15676]
[1777478635835,34.34,75968.44,0.0,0.00529,1e-05,1.15799]
[1777478640870,34.34,75960.84,0.0,0.00525,1e-05,1.14929]
[1777478645905,34.34,75960.04,0.0,0.00525,1e-05,1.14838]
[1777478650940,34.34,75960.47,0.0,0.00525,1e-05,1.14887]
[1777478655975,34.34,75960.05,0.0,0.00525,1e-05,1.14839]
[1777478661010,34.34,75961.01,0.0,0.00525,1e-05,1.14949]
[1777478666045,34.34,75961.61,0.0,0.00525,1e-05,1.15017]
[1777478671079,34.34,75962.87,0.0,0.00526,1e-05,1.15078]
[1777478676120,34.34,75964.56,0.0,0.00527,1e-05,1.15271]
[1777478678133,34.34,75977.25,0.0,0.00534,1e-05,1.1673]
[1777478683167,34.34,75971.32,0.0,0.00531,1e-05,1.16046]
[1777478687196,34.34,75985.31,0.0,0.00539,1e-05,1.17664]
[1777478692231,34.34,75995.43,0.0,0.00545,1e-05,1.18846]
[1777478696265,34.34,76006.3,0.0,0.00551,1e-05,1.20127]
[1777478701295,34.34,76009.2,0.0,0.00553,1e-05,1.20471]
[1777478706332,34.34,76001.25,0.0,0.00548,1e-05,1.19531]
[1777478708345,34.34,75987.71,0.0,0.0054,1e-05,1.17944]
[1777478709427,34.34,75972.49,0.0,0.00531,1e-05,1.16181]
[1777478715393,34.34,75969.26,0.0,0.0053,1e-05,1.15809]
[1777478720428,34.34,75972.97,0.0,0.00532,1e-05,1.16236]
[1777478725463,34.34,75974.67,0.0,0.00533,1e-05,1.16432]
[1777478730498,34.34,75976.47,0.0,0.00534,1e-05,1.1664]
[1777478735533,34.34,75969.8,0.0,0.00529,1e-05,1.15788]
[1777478740568,34.34,75972.3,0.0,0.00531,1e-05,1.16075]
[1777478745603,34.34,75972.36,0.0,0.00531,1e-05,1.16082]
[1777478749709,34.34,75985.68,0.0,0.00539,1e-05,1.17623]
[1777478751645,34.34,75997.36,0.0,0.00546,1e-05,1.18988]
[1777478756680,34.34,75997.92,0.0,0.00546,1e-05,1.19053]
[1777478761723,34.34,75999.07,0.0,0.00547,1e-05,1.19189]
[1777478766750,34.34,75990.55,0.0,0.00542,1e-05,1.1819]
[1777478771786,34.34,75991.51,0.0,0.00542,1e-05,1.18302]
[1777478773799,34.34,76003.94,0.0,0.0055,1e-05,1.19763]
[1777478778834,34.34,76005.41,0.0,0.00551,1e-05,1.19936]
[1777478783869,34.34,76007.46,0.0,0.00552,1e-05,1.20179]
[1777478788904,34.34,76008.12,0.0,0.00552,1e-05,1.20257]
[1777478793941,34.34,76000.41,0.0,0.00547,1e-05,1.19261]
[1777478798973,34.34,75991.31,0.0,0.00542,1e-05,1.18194]
[1777478804014,34.34,75985.21,0.0,0.00538,1e-05,1.17483]
[1777478809044,34.34,75982.64,0.0,0.00537,1e-05,1.17185]
[1777478814080,34.34,75978.99,0.0,0.00534,1e-05,1.16763]
[1777478819114,34.34,75982.63,0.0,0.00537,1e-05,1.17184]
[1777478824150,34.34,75983.52,0.0,0.00537,1e-05,1.17287]
[1777478829188,34.34,75982.17,0.0,0.00536,1e-05,1.17131]
[1777478834228,34.34,75973.74,0.0,0.00531,1e-05,1.16157]
[1777478835234,34.34,75962.91,0.0,0.00525,1e-05,1.14916]
[1777478836234,34.34,75951.88,0.0,0.00519,1e-05,1.13664]
[1777478838249,34.34,75938.94,0.0,0.00511,1e-05,1.12209]
[1777478843287,34.34,75931.59,0.0,0.00507,1e-05,1.1139]
[1777478848320,34.34,75931.93,0.0,0.00507,1e-05,1.11427]
[1777478853355,34.34,75938.99,0.0,0.00511,1e-05,1.12133]
[1777478858392,34.34,75948.4,0.0,0.00516,1e-05,1.13188]
[1777478863426,34.34,75947.07,0.0,0.00516,1e-05,1.13039]
[1777478868460,34.34,75939.37,0.0,0.00511,1e-05,1.12175]
[1777478873498,34.34,75936.11,0.0,0.00509,1e-05,1.11811]
[1777478878532,34.34,75948.07,0.0,0.00516,1e-05,1.13151]
[1777478883567,34.34,75944.22,0.0,0.00514,1e-05,1.12718]
[1777478888602,34.34,75951.32,0.0,0.00518,1e-05,1.13518]
[1777478890703,34.34,75988.28,0.0,0.0054,1e-05,1.17756]
[1777478896662,34.34,75992.58,0.0,0.00542,1e-05,1.18257]
[1777478901698,34.34,75990.92,0.0,0.00541,1e-05,1.18064]
[1777478906733,34.34,75995.2,0.0,0.00544,1e-05,1.18564]
[1777478911768,34.34,75990.32,0.0,0.0054,1e-05,1.17909]
[1777478916815,34.34,75980.7,0.0,0.00535,1e-05,1.16792]
[1777478921838,34.34,75973.65,0.0,0.00531,1e-05,1.15979]
[1777478926873,34.34,75979.99,0.0,0.00534,1e-05,1.1671]
[1777478931909,34.34,75986.9,0.0,0.00538,1e-05,1.17511]
[1777478936945,34.34,75982.18,0.0,0.00536,1e-05,1.16963]
[1777478941980,34.34,75980.6,0.0,0.00535,1e-05,1.1678]
[1777478947015,34.34,75980.31,0.0,0.00534,1e-05,1.16747]
[1777478952051,34.34,75983.26,0.0,0.00536,1e-05,1.17088]
[1777478954065,34.34,75971.09,0.0,0.00529,1e-05,1.15685]
[1777478959100,34.34,75975.04,0.0,0.00531,1e-05,1.16139]
[1777478964135,34.34,75972.53,0.0,0.0053,1e-05,1.1585]
[1777478966149,34.34,75958.79,0.0,0.00522,1e-05,1.14281]
[1777478971269,34.34,75949.53,0.0,0.00516,1e-05,1.13151]
[1777478977226,34.34,75945.95,0.0,0.00514,1e-05,1.12749]
[1777478982266,34.34,75943.78,0.0,0.00513,1e-05,1.12505]
[1777478987297,34.34,75938.97,0.0,0.0051,1e-05,1.11967]
[1777478992332,34.34,75944.95,0.0,0.00514,1e-05,1.12636]
[1777478996371,34.34,75964.43,0.0,0.00525,1e-05,1.1484]
[1777478997381,34.34,75989.36,0.0,0.00539,1e-05,1.17712]
[1777479002413,34.34,75988.12,0.0,0.00539,1e-05,1.17568]
[1777479007447,34.34,75990.54,0.0,0.0054,1e-05,1.1785]
[1777479012483,34.34,75991.75,0.0,0.00541,1e-05,1.17991]
[1777479017519,34.34,76005.77,0.0,0.00549,1e-05,1.19636]
[1777479022553,34.34,76009.73,0.0,0.00552,1e-05,1.20104]
[1777479026581,34.34,76024.81,0.0,0.00561,1e-05,1.219]
[1777479031615,34.34,76024.6,0.0,0.0056,1e-05,1.21788]
[1777479035644,34.34,76034.98,0.0,0.00567,1e-05,1.23037]
[1777479040679,34.34,76047.44,0.0,0.00574,1e-05,1.2455]
[1777479041765,34.34,76057.98,0.0,0.00581,1e-05,1.25841]
[1777479045715,34.34,76070.83,0.0,0.00589,1e-05,1.27432]
[1777479048736,34.34,76081.64,0.0,0.00596,1e-05,1.28782]
[1777479051835,34.34,76066.32,0.0,0.00586,1e-05,1.26872]
[1777479057799,34.34,76074.58,0.0,0.00592,1e-05,1.27899]
[1777479062834,34.34,76080.53,0.0,0.00595,1e-05,1.28643]
[1777479067869,34.34,76079.54,0.0,0.00595,1e-05,1.28519]
[1777479072921,34.34,76081.08,0.0,0.00596,1e-05,1.28712]
[1777479077956,34.34,76079.06,0.0,0.00594,1e-05,1.28459]
[1777479080977,34.34,76067.55,0.0,0.00587,1e-05,1.27024]
[1777479086013,34.34,76074.51,0.0,0.00592,1e-05,1.2789]
[1777479091048,34.34,76070.28,0.0,0.00588,1e-05,1.27273]
[1777479096082,34.34,76063.11,0.0,0.00584,1e-05,1.26385]
[1777479101118,34.34,76060.83,0.0,0.00582,1e-05,1.26104]
[1777479106152,34.34,76060.47,0.0,0.00582,1e-05,1.26059]
[1777479111188,34.34,76055.49,0.0,0.00579,1e-05,1.25446]
[1777479116223,34.34,76050.87,0.0,0.00576,1e-05,1.2488]
[1777479121259,34.34,76048.56,0.0,0.00575,1e-05,1.24598]
[1777479126295,34.34,76046.31,0.0,0.00573,1e-05,1.24323]
[1777479131329,34.34,76044.27,0.0,0.00572,1e-05,1.24075]
[1777479136364,34.34,76043.07,0.0,0.00571,1e-05,1.23929]
[1777479141398,34.34,76046.09,0.0,0.00573,1e-05,1.24297]
[1777479146433,34.34,76045.4,0.0,0.00573,1e-05,1.24213]
[1777479151469,34.34,76044.73,0.0,0.00572,1e-05,1.24043]
[1777479155499,34.34,76032.03,0.0,0.00564,1e-05,1.22506]
[1777479157511,34.34,76019.12,0.0,0.00556,1e-05,1.2096]
[1777479162617,34.34,76017.2,0.0,0.00555,1e-05,1.20731]
[1777479168593,34.34,76025.87,0.0,0.0056,1e-05,1.21766]
[1777479170605,34.34,76039.02,0.0,0.00568,1e-05,1.2335]
[1777479175639,34.34,76042.44,0.0,0.0057,1e-05,1.23765]
[1777479180674,34.34,76046.85,0.0,0.00573,1e-05,1.24301]
[1777479185709,34.34,76043.35,0.0,0.00571,1e-05,1.23875]
[1777479190744,34.34,76040.15,0.0,0.00569,1e-05,1.23487]
[1777479195778,34.34,76040.33,0.0,0.00569,1e-05,1.23509]
[1777479200814,34.34,76038.45,0.0,0.00568,1e-05,1.23281]
[1777479205850,34.34,76039.29,0.0,0.00569,1e-05,1.23383]
[1777479210885,34.34,76046.92,0.0,0.00573,1e-05,1.2431]
[1777479215921,34.34,76042.1,0.0,0.0057,1e-05,1.23635]
[1777479220955,34.34,76032.92,0.0,0.00564,1e-05,1.22526]
[1777479223043,34.34,76019.43,0.0,0.00556,1e-05,1.2091]
[1777479226997,34.34,76007.97,0.0,0.00549,1e-05,1.19552]
[1777479232035,34.34,76007.6,0.0,0.00549,1e-05,1.19508]
[1777479237068,34.34,76007.42,0.0,0.00549,1e-05,1.19487]
[1777479242104,34.34,76010.91,0.0,0.00551,1e-05,1.19899]
[1777479247139,34.34,76010.01,0.0,0.0055,1e-05,1.19793]
[1777479252174,34.34,76006.97,0.0,0.00548,1e-05,1.19434]
[1777479257214,34.34,76009.28,0.0,0.0055,1e-05,1.19707]
[1777479262245,34.34,76013.14,0.0,0.00552,1e-05,1.20163]
[1777479267280,34.34,76013.95,0.0,0.00553,1e-05,1.20259]
[1777479272314,34.34,76016.8,0.0,0.00554,1e-05,1.20511]
[1777479277349,34.34,76014.18,0.0,0.00552,1e-05,1.202]
[1777479282387,34.34,76011.11,0.0,0.00551,1e-05,1.19837]
[1777479287421,34.34,76001.87,0.0,0.00545,1e-05,1.18749]
[1777479292456,34.34,76000.86,0.0,0.00544,1e-05,1.1863]
[1777479297491,34.34,75999.77,0.0,0.00544,1e-05,1.18503]
[1777479302528,34.34,75996.1,0.0,0.00542,1e-05,1.18074]
[1777479303616,34.34,76010.18,0.0,0.0055,1e-05,1.19727]
[1777479309578,34.34,76015.0,0.0,0.00553,1e-05,1.20298]
[1777479312600,34.34,76027.09,0.0,0.0056,1e-05,1.21738]
[1777479317640,34.34,76029.87,0.0,0.00562,1e-05,1.22072]
[1777479322675,34.34,76031.67,0.0,0.00563,1e-05,1.22288]
[1777479325698,34.34,76042.68,0.0,0.0057,1e-05,1.23618]
[1777479328718,34.34,76054.72,0.0,0.00577,1e-05,1.25086]
[1777479333833,34.34,76072.86,0.0,0.00588,1e-05,1.27235]
[1777479339795,34.34,76065.42,0.0,0.00584,1e-05,1.26313]
[1777479341810,34.34,76050.07,0.0,0.00574,1e-05,1.24429]
[1777479346844,34.34,76042.58,0.0,0.00569,1e-05,1.23518]
[1777479351879,34.34,76029.8,0.0,0.00561,1e-05,1.21976]
[1777479356913,34.34,76031.19,0.0,0.00562,1e-05,1.22143]
[1777479361951,34.34,76021.92,0.0,0.00557,1e-05,1.21034]
[1777479366985,34.34,76012.73,0.0,0.00551,1e-05,1.19943]
[1777479372020,34.34,76013.34,0.0,0.00551,1e-05,1.20015]
[1777479377057,34.34,76019.65,0.0,0.00555,1e-05,1.20764]
[1777479382091,34.34,76020.31,0.0,0.00556,1e-05,1.20842]
[1777479387125,34.34,76012.85,0.0,0.00551,1e-05,1.19957]
[1777479391153,34.34,76004.61,0.0,0.00546,1e-05,1.189]
[1777479394449,34.34,75999.06,0.0,0.00543,1e-05,1.18249]
[1777479394478,34.34,75998.56,0.0,0.00542,1e-05,1.18191]
[1777479400216,34.34,75989.88,0.0,0.00538,1e-05,1.17271]
[1777479405253,34.35,75988.66,0.0,0.00537,1e-05,1.17257]
[1777479410288,34.35,76001.11,0.0,0.00546,1e-05,1.18878]
[1777479415324,34.36,76008.26,0.0,0.00551,1e-05,1.19867]
[1777479420358,34.37,75997.88,0.0,0.00545,1e-05,1.18779]
[1777479425392,34.37,75997.28,0.0,0.00545,1e-05,1.18791]
[1777479430427,34.37,76009.16,0.0,0.00553,1e-05,1.20273]
[1777479435463,34.38,76010.23,0.0,0.00554,1e-05,1.20469]
[1777479440497,34.38,76006.82,0.0,0.00552,1e-05,1.20135]
[1777479445538,34.38,76007.92,0.0,0.00553,1e-05,1.2034]
[1777479450572,34.39,76010.33,0.0,0.00555,1e-05,1.20701]
[1777479455608,34.39,76010.57,0.0,0.00555,1e-05,1.20718]
[1777479460642,34.39,76002.44,0.0,0.00551,1e-05,1.19826]
[1777479465678,34.4,76001.77,0.0,0.00551,1e-05,1.19833]
[1777479470712,34.4,76003.55,0.0,0.00552,1e-05,1.20126]
[1777479475749,34.4,76011.39,0.0,0.00557,1e-05,1.21089]
[1777479480783,34.4,76013.5,0.0,0.00558,1e-05,1.2134]
[1777479485818,34.4,76011.26,0.0,0.00557,1e-05,1.21073]
[1777479490853,34.4,76006.67,0.0,0.00554,1e-05,1.20528]
[1777479493877,34.4,75993.93,0.0,0.00547,1e-05,1.19025]
[1777479498911,34.4,75984.32,0.0,0.00541,1e-05,1.17901]
[1777479500925,34.4,75970.81,0.0,0.00533,1e-05,1.16337]
[1777479501173,34.4,75970.81,0.0,0.00533,1e-05,1.16337]
[1777479501935,34.4,75970.71,0.0,0.00533,1e-05,1.16325]
[1777479505034,34.4,75960.41,0.0,0.00527,1e-05,1.15145]
[1777479511000,34.4,75961.11,0.0,0.00527,1e-05,1.15141]
[1777479516032,34.4,75960.82,0.0,0.00527,1e-05,1.15108]
[1777479521066,34.4,75965.11,0.0,0.00529,1e-05,1.15598]
[1777479526101,34.4,75959.15,0.0,0.00526,1e-05,1.14917]
[1777479531136,34.4,75959.58,0.0,0.00526,1e-05,1.14966]
[1777479536176,34.4,75964.35,0.0,0.00529,1e-05,1.15511]
[1777479541208,34.4,75964.12,0.0,0.00529,1e-05,1.15485]
[1777479546241,34.4,75956.24,0.0,0.00524,1e-05,1.14586]
[1777479551277,34.4,75955.71,0.0,0.00524,1e-05,1.14526]
[1777479556311,34.4,75953.72,0.0,0.00523,1e-05,1.143]
[1777479559333,34.4,75942.67,0.0,0.00516,1e-05,1.13052]
[1777479561346,34.4,75930.73,0.0,0.0051,1e-05,1.11716]
[1777479563363,34.4,75918.18,0.0,0.00503,1e-05,1.10327]
[1777479568397,34.4,75923.87,0.0,0.00506,1e-05,1.10955]
[1777479573433,34.4,75920.75,0.0,0.00504,1e-05,1.10529]
[1777479578467,34.4,75925.36,0.0,0.00506,1e-05,1.11039]
[1777479580620,34.4,75926.11,0.0,0.00507,1e-05,1.11122]
[1777479580914,34.4,75925.0,0.0,0.00506,1e-05,1.10999]
[1777479581763,34.4,75925.0,0.0,0.00506,1e-05,1.10999]
[1777479581833,34.4,75842.69,0.0,0.00462,1e-05,1.02195]
[1777479583515,34.41,75814.44,0.0,0.00449,1e-05,0.99594]
[1777479588551,34.42,75809.25,0.0,0.00446,1e-05,0.99102]
[1777479591572,34.42,75827.18,0.0,0.00455,1e-05,1.00937]
[1777479596607,34.42,75836.12,0.0,0.0046,1e-05,1.01861]
[1777479599628,34.42,75847.0,0.0,0.00466,1e-05,1.02988]
[1777479604665,34.42,75835.42,0.0,0.0046,1e-05,1.0179]
[1777479609698,34.42,75827.78,0.0,0.00456,1e-05,1.01021]
[1777479614734,34.42,75827.5,0.0,0.00456,1e-05,1.01]
[1777479615823,34.42,75814.47,0.0,0.00449,1e-05,0.99679]
[1777479621782,34.42,75814.59,0.0,0.00449,1e-05,0.99717]
[1777479626831,34.42,75813.97,0.0,0.00449,1e-05,0.9967]
[1777479629852,34.42,75827.06,0.0,0.00456,1e-05,1.01006]
[1777479633883,34.42,75845.51,0.0,0.00465,1e-05,1.02831]
[1777479634881,34.42,75819.55,0.0,0.00452,1e-05,1.00166]
[1777479635973,34.42,75802.79,0.0,0.00443,0.0,0.9848]
[1777479641943,34.42,75803.58,0.0,0.00444,0.0,0.98593]
[1777479642944,34.42,75779.65,0.0,0.00432,0.0,0.96227]
[1777479643951,34.42,75761.73,0.0,0.00424,0.0,0.94493]
[1777479648984,34.43,75762.95,0.0,0.00424,0.0,0.9468]
[1777479654021,34.43,75767.77,0.0,0.00427,0.0,0.95216]
[1777479659056,34.43,75771.67,0.0,0.00429,0.0,0.95661]
[1777479663085,34.44,75783.31,0.0,0.00435,0.0,0.96849]
[1777479668119,34.44,75783.19,0.0,0.00435,0.0,0.9689]
[1777479673155,34.44,75789.13,0.0,0.00439,0.0,0.97548]
[1777479678189,34.45,75788.82,0.0,0.00439,0.0,0.97574]
[1777479683225,34.45,75792.42,0.0,0.00441,0.0,0.97987]
[1777479688260,34.45,75801.99,0.0,0.00446,0.0,0.98995]
[1777479693294,34.45,75795.71,0.0,0.00443,0.0,0.98335]
[1777479698329,34.46,75797.82,0.0,0.00444,0.0,0.98593]
[1777479700723,34.46,75805.81,0.0,0.00448,1e-05,0.99404]
[1777479700773,34.46,75809.21,0.0,0.0045,1e-05,0.99754]
[1777479701755,34.46,75809.21,0.0,0.0045,1e-05,0.99754]
[1777479701802,34.46,75808.84,0.0,0.0045,1e-05,0.99723]
[1777479707393,34.46,75808.53,0.0,0.0045,1e-05,0.99779]
[1777479712428,34.46,75811.35,0.0,0.00451,1e-05,1.00091]
[1777479717463,34.46,75812.28,0.0,0.00452,1e-05,1.00209]
[1777479722499,34.47,75820.85,0.0,0.00456,1e-05,1.01103]
[1777479727533,34.47,75826.52,0.0,0.00459,1e-05,1.01693]
[1777479732568,34.47,75824.91,0.0,0.00459,1e-05,1.01535]
[1777479737603,34.47,75825.17,0.0,0.00459,1e-05,1.01567]
[1777479742638,34.47,75816.94,0.0,0.00455,1e-05,1.00734]
[1777479747673,34.47,75812.78,0.0,0.00453,1e-05,1.00324]
[1777479752708,34.47,75812.7,0.0,0.00452,1e-05,1.00256]
[1777479757745,34.47,75814.11,0.0,0.00453,1e-05,1.00414]
[1777479758751,34.47,75800.13,0.0,0.00446,0.0,0.99005]
[1777479761773,34.47,75789.15,0.0,0.00441,0.0,0.97924]
[1777479766903,34.47,75781.88,0.0,0.00437,0.0,0.9725]
[1777479771850,34.47,75798.11,0.0,0.00446,0.0,0.98914]
[1777479774873,34.48,75808.65,0.0,0.00451,1e-05,0.99994]
[1777479779907,34.48,75801.43,0.0,0.00447,1e-05,0.99288]
[1777479784943,34.48,75801.82,0.0,0.00448,1e-05,0.99361]
[1777479787043,34.48,75814.04,0.0,0.00454,1e-05,1.00611]
[1777479789978,34.48,75799.2,0.0,0.00447,1e-05,0.99124]
[1777479795013,34.48,75799.55,0.0,0.00447,1e-05,0.99194]
[1777479800063,34.48,75799.99,0.0,0.00447,1e-05,0.99272]
[1777479803074,34.48,75789.71,0.0,0.00442,0.0,0.98266]
[1777479807186,34.49,75800.5,0.0,0.00448,1e-05,0.99382]
[1777479811130,34.49,75791.28,0.0,0.00443,0.0,0.98415]
[1777479816165,34.49,75776.67,0.0,0.00436,0.0,0.97015]
[1777479819188,34.49,75765.42,0.0,0.00431,0.0,0.95951]
[1777479824224,34.5,75765.86,0.0,0.00432,0.0,0.96062]
[1777479829260,34.5,75770.83,0.0,0.00434,0.0,0.96612]
[1777479834295,34.5,75762.2,0.0,0.0043,0.0,0.95841]
[1777479839330,34.51,75770.96,0.0,0.00435,0.0,0.96759]
[1777479844365,34.51,75759.77,0.0,0.0043,0.0,0.95721]
[1777479849402,34.51,75750.55,0.0,0.00426,0.0,0.94893]
[1777479853428,34.51,75770.33,0.0,0.00436,0.0,0.96875]
[1777479858587,34.52,75779.41,0.0,0.0044,0.0,0.97827]
[1777479860492,34.52,75753.92,0.0,0.00428,0.0,0.95382]
[1777479864530,34.52,75743.15,0.0,0.00423,0.0,0.94382]
[1777479865529,34.52,75716.93,0.0,0.00411,0.0,0.91914]
[1777479867663,34.53,75697.0,0.0,0.00402,0.0,0.90094]
[1777479873584,34.53,75696.17,0.0,0.00402,0.0,0.90084]
[1777479876608,34.54,75669.49,0.0,0.0039,0.0,0.87711]
[1777479881647,34.54,75671.29,0.0,0.00392,0.0,0.88011]
[1777479886684,34.55,75697.04,0.0,0.00404,0.0,0.90508]
[1777479889704,34.56,75711.1,0.0,0.00411,0.0,0.91885]
[1777479894739,34.56,75706.06,0.0,0.00409,0.0,0.91513]
[1777479899774,34.57,75703.76,0.0,0.00409,0.0,0.91402]
[1777479904809,34.57,75712.69,0.0,0.00413,0.0,0.9235]
[1777479906831,34.57,75728.24,0.0,0.00421,0.0,0.93866]
[1777479911863,34.58,75737.5,0.0,0.00425,0.0,0.94805]
[1777479914883,34.58,75748.43,0.0,0.00431,0.0,0.95908]
[1777479918029,34.58,75733.96,0.0,0.00424,0.0,0.94548]
[1777479923946,34.58,75736.13,0.0,0.00425,0.0,0.94773]
[1777479928983,34.58,75746.31,0.0,0.0043,0.0,0.95802]
[1777479934016,34.59,75739.56,0.0,0.00427,0.0,0.95143]
[1777479939051,34.59,75747.33,0.0,0.00431,0.0,0.95968]
[1777479944086,34.59,75749.1,0.0,0.00432,0.0,0.96205]
[1777479949121,34.6,75747.28,0.0,0.00432,0.0,0.96091]
[1777479950128,34.6,75736.66,0.0,0.00427,0.0,0.95072]
[1777479955163,34.6,75735.52,0.0,0.00427,0.0,0.95024]
[1777479960198,34.6,75741.64,0.0,0.0043,0.0,0.95617]
[1777479965236,34.6,75739.26,0.0,0.00428,0.0,0.95386]
[1777479966242,34.6,75723.07,0.0,0.00421,0.0,0.93827]
[1777479971277,34.6,75718.2,0.0,0.00418,0.0,0.93362]
[1777479972761,34.6,75720.99,0.0,0.0042,0.0,0.93628]
[1777479973292,34.6,75721.4,0.0,0.0042,0.0,0.93667]
[1777479978455,34.6,75720.76,0.0,0.0042,0.0,0.93606]
[1777479981347,34.6,75732.6,0.0,0.00425,0.0,0.94742]
[1777479982191,34.6,75732.6,0.0,0.00425,0.0,0.94742]
[1777479982355,34.6,75738.36,0.0,0.00428,0.0,0.95299]
[1777479987390,34.6,75746.59,0.0,0.00432,0.0,0.96099]
[1777479992425,34.6,75746.06,0.0,0.00431,0.0,0.95974]
[1777479997459,34.6,75742.43,0.0,0.0043,0.0,0.95621]
[1777480002496,34.6,75739.8,0.0,0.00428,0.0,0.95365]
[1777480007533,34.6,75745.81,0.0,0.00431,0.0,0.9595]
[1777480010552,34.6,75761.05,0.0,0.00439,0.0,0.97445]
[1777480015587,34.6,75766.86,0.0,0.00442,0.0,0.9802]
[1777480017617,34.6,75777.21,0.0,0.00447,0.0,0.99059]
[1777480021644,34.6,75787.79,0.0,0.00452,1e-05,1.00122]
[1777480026680,34.6,75781.68,0.0,0.00449,1e-05,0.99507]
[1777480028805,34.6,75795.49,0.0,0.00456,1e-05,1.00903]
[1777480034737,34.6,75801.96,0.0,0.00459,1e-05,1.01563]
[1777480039772,34.6,75797.97,0.0,0.00457,1e-05,1.01155]
[1777480044809,34.6,75799.79,0.0,0.00458,1e-05,1.01341]
[1777480049843,34.6,75790.8,0.0,0.00454,1e-05,1.00427]
[1777480054876,34.6,75792.13,0.0,0.00454,1e-05,1.00486]
[1777480059015,34.6,75805.22,0.0,0.00461,1e-05,1.0182]
[1777480064947,34.6,75801.66,0.0,0.00459,1e-05,1.01456]
[1777480069981,34.6,75804.82,0.0,0.0046,1e-05,1.01779]
[1777480075017,34.6,75798.89,0.0,0.00457,1e-05,1.01173]
[1777480080051,34.6,75790.22,0.0,0.00453,1e-05,1.00307]
[1777480085087,34.6,75794.54,0.0,0.00455,1e-05,1.00769]
[1777480090122,34.61,75793.09,0.0,0.00455,1e-05,1.00643]
[1777480095157,34.61,75795.03,0.0,0.00456,1e-05,1.00864]
[1777480100193,34.61,75796.39,0.0,0.00457,1e-05,1.01024]
[1777480105227,34.61,75793.93,0.0,0.00455,1e-05,1.00778]
[1777480110263,34.61,75792.08,0.0,0.00454,1e-05,1.00614]
[1777480113283,34.61,75783.54,0.0,0.0045,1e-05,0.99694]
[1777480118320,34.61,75776.39,0.0,0.00447,0.0,0.99011]
[1777480123365,34.61,75776.83,0.0,0.00447,0.0,0.99096]
[1777480128397,34.61,75780.1,0.0,0.00449,1e-05,0.99424]
[1777480133431,34.61,75779.12,0.0,0.00448,1e-05,0.99326]
[1777480138467,34.61,75778.54,0.0,0.00448,0.0,0.99268]
[1777480143502,34.61,75786.8,0.0,0.00452,1e-05,1.00099]
[1777480147530,34.61,75804.34,0.0,0.00461,1e-05,1.01883]
[1777480149660,34.61,75820.35,0.0,0.00469,1e-05,1.03536]
[1777480155585,34.61,75826.09,0.0,0.00472,1e-05,1.04133]
[1777480158606,34.61,75838.88,0.0,0.00479,1e-05,1.05476]
[1777480163642,34.61,75835.48,0.0,0.00477,1e-05,1.05118]
[1777480168677,34.61,75832.13,0.0,0.00475,1e-05,1.04766]
[1777480173711,34.61,75831.99,0.0,0.00475,1e-05,1.04673]
[1777480178747,34.61,75823.19,0.0,0.0047,1e-05,1.03754]
[1777480183782,34.61,75822.61,0.0,0.0047,1e-05,1.03693]
[1777480189827,34.61,75820.08,0.0,0.00469,1e-05,1.0343]
[1777480193864,34.61,75801.92,0.0,0.00459,1e-05,1.01559]
[1777480195878,34.61,75791.06,0.0,0.00454,1e-05,1.00454]
[1777480201933,34.61,75781.28,0.0,0.00449,1e-05,0.99468]
[1777480206964,34.61,75770.73,0.0,0.00444,0.0,0.98413]
[1777480211998,34.61,75775.9,0.0,0.00446,0.0,0.98929]
[1777480217033,34.61,75778.45,0.0,0.00447,0.0,0.99184]
[1777480219056,34.61,75793.0,0.0,0.00455,1e-05,1.00651]
[1777480224092,34.61,75797.66,0.0,0.00457,1e-05,1.01125]
[1777480227116,34.61,75808.29,0.0,0.00463,1e-05,1.02212]
[1777480232149,34.61,75813.24,0.0,0.00465,1e-05,1.02645]
[1777480234162,34.61,75826.39,0.0,0.00472,1e-05,1.0401]
[1777480237195,34.61,75845.31,0.0,0.00482,1e-05,1.05999]
[1777480240308,34.61,75833.57,0.0,0.00475,1e-05,1.04761]
[1777480246260,34.61,75837.08,0.0,0.00477,1e-05,1.0513]
[1777480251293,34.61,75827.6,0.0,0.00472,1e-05,1.04136]
[1777480255321,34.61,75816.73,0.0,0.00467,1e-05,1.03006]
[1777480260447,34.61,75804.48,0.0,0.0046,1e-05,1.01745]
[1777480266404,34.61,75812.62,0.0,0.00464,1e-05,1.02582]
[1777480271438,34.61,75817.65,0.0,0.00467,1e-05,1.03101]
[1777480276473,34.61,75816.8,0.0,0.00467,1e-05,1.03013]
[1777480281507,34.61,75815.35,0.0,0.00466,1e-05,1.02863]
[1777480286543,34.61,75813.77,0.0,0.00465,1e-05,1.027]
[1777480291578,34.61,75814.46,0.0,0.00465,1e-05,1.02695]
[1777480294601,34.61,75826.89,0.0,0.00472,1e-05,1.03984]
[1777480299636,34.61,75833.69,0.0,0.00475,1e-05,1.04696]
[1777480304671,34.61,75830.01,0.0,0.00473,1e-05,1.0431]
[1777480306690,34.61,75810.58,0.0,0.00463,1e-05,1.02295]
[1777480307699,34.61,75796.8,0.0,0.00456,1e-05,1.00885]
[1777480312732,34.61,75799.44,0.0,0.00457,1e-05,1.01154]
[1777480317767,34.61,75799.95,0.0,0.00458,1e-05,1.01206]
[1777480320869,34.61,75815.82,0.0,0.00466,1e-05,1.02835]
[1777480323843,34.61,75804.14,0.0,0.0046,1e-05,1.01634]
[1777480328850,34.61,75798.88,0.0,0.00457,1e-05,1.01097]
[1777480333885,34.61,75790.27,0.0,0.00453,1e-05,1.00223]
[1777480336905,34.61,75802.62,0.0,0.00459,1e-05,1.01479]
[1777480341939,34.61,75807.73,0.0,0.00462,1e-05,1.02002]
[1777480346974,34.61,75813.05,0.0,0.00464,1e-05,1.02549]
[1777480351083,34.61,75825.73,0.0,0.00471,1e-05,1.03786]
[1777480357045,34.61,75834.88,0.0,0.00475,1e-05,1.04742]
[1777480362085,34.61,75836.27,0.0,0.00476,1e-05,1.04888]
[1777480367116,34.61,75834.46,0.0,0.00475,1e-05,1.04698]
[1777480372151,34.61,75838.68,0.0,0.00477,1e-05,1.05142]
[1777480377185,34.61,75838.13,0.0,0.00477,1e-05,1.05084]
[1777480382222,34.61,75833.89,0.0,0.00475,1e-05,1.04639]
[1777480387257,34.61,75833.56,0.0,0.00475,1e-05,1.04604]
[1777480392292,34.61,75830.38,0.0,0.00473,1e-05,1.04271]
[1777480397328,34.61,75822.97,0.0,0.00469,1e-05,1.03499]
[1777480402362,34.61,75825.32,0.0,0.0047,1e-05,1.03743]
[1777480407398,34.61,75821.54,0.0,0.00468,1e-05,1.0335]
[1777480412432,34.61,75821.99,0.0,0.00468,1e-05,1.0332]
[1777480417468,34.61,75823.62,0.0,0.00469,1e-05,1.03489]
[1777480422505,34.61,75823.8,0.0,0.00469,1e-05,1.03508]
[1777480427539,34.61,75819.87,0.0,0.00467,1e-05,1.031]
[1777480430559,34.61,75807.59,0.0,0.00461,1e-05,1.01835]
[1777480431647,34.61,75795.44,0.0,0.00455,1e-05,1.00596]
[1777480435595,34.61,75784.85,0.0,0.00449,1e-05,0.99526]
[1777480440630,34.61,75778.23,0.0,0.00446,0.0,0.98863]
[1777480445665,34.61,75774.18,0.0,0.00444,0.0,0.98459]
[1777480450701,34.61,75767.08,0.0,0.0044,0.0,0.97753]
[1777480455736,34.61,75770.55,0.0,0.00442,0.0,0.98098]
[1777480460772,34.61,75776.1,0.0,0.00445,0.0,0.9865]
[1777480465809,34.61,75773.95,0.0,0.00444,0.0,0.98436]
[1777480470843,34.61,75770.51,0.0,0.00442,0.0,0.98094]
[1777480475878,34.61,75772.19,0.0,0.00443,0.0,0.98186]
[1777480480913,34.61,75777.21,0.0,0.00445,0.0,0.98686]
[1777480484944,34.61,75797.68,0.0,0.00455,1e-05,1.00747]
[1777480485951,34.61,75810.73,0.0,0.00462,1e-05,1.0208]
[1777480490984,34.61,75803.73,0.0,0.00459,1e-05,1.01364]
[1777480496019,34.61,75813.63,0.0,0.00464,1e-05,1.02379]
[1777480501054,34.61,75816.26,0.0,0.00465,1e-05,1.0265]
[1777480504075,34.61,75802.58,0.0,0.00458,1e-05,1.01246]
[1777480508103,34.61,75788.92,0.0,0.00451,1e-05,0.99861]
[1777480513138,34.61,75785.89,0.0,0.0045,1e-05,0.99556]
[1777480518173,34.61,75792.35,0.0,0.00453,1e-05,1.00207]
[1777480523208,34.61,75788.33,0.0,0.00451,1e-05,0.99801]
[1777480528243,34.61,75788.5,0.0,0.00451,1e-05,0.99819]
[1777480533279,34.61,75791.49,0.0,0.00452,1e-05,1.00045]
[1777480538314,34.61,75789.76,0.0,0.00451,1e-05,0.9987]
[1777480543348,34.61,75792.6,0.0,0.00453,1e-05,1.00157]
[1777480548385,34.61,75802.89,0.0,0.00458,1e-05,1.01202]
[1777480553419,34.61,75801.72,0.0,0.00457,1e-05,1.01083]
[1777480554425,34.61,75788.85,0.0,0.00451,1e-05,0.99779]
[1777480559461,34.61,75787.63,0.0,0.0045,1e-05,0.99656]
[1777480564496,34.61,75792.17,0.0,0.00452,1e-05,1.00114]
[1777480569530,34.61,75791.34,0.0,0.00452,1e-05,1.0003]
[1777480574589,34.61,75778.08,0.0,0.00445,0.0,0.98698]
[1777480575599,34.61,75750.1,0.0,0.00432,0.0,0.95938]
[1777480576602,34.61,75735.78,0.0,0.00425,0.0,0.94551]
[1777480581635,34.61,75734.95,0.0,0.00424,0.0,0.94471]
[1777480586671,34.61,75731.58,0.0,0.00423,0.0,0.94147]
[1777480591704,34.61,75731.58,0.0,0.00422,0.0,0.94075]
[1777480596739,34.61,75733.2,0.0,0.00423,0.0,0.94231]
[1777480601774,34.61,75733.64,0.0,0.00423,0.0,0.94273]
[1777480606818,34.61,75723.34,0.0,0.00418,0.0,0.93288]
[1777480607825,34.61,75710.45,0.0,0.00412,0.0,0.92068]
[1777480611852,34.61,75695.56,0.0,0.00406,0.0,0.90675]
[1777480616887,34.61,75706.75,0.0,0.00411,0.0,0.9172]
[1777480621922,34.61,75704.34,0.0,0.0041,0.0,0.91494]
[1777480626957,34.61,75696.49,0.0,0.00406,0.0,0.90761]
[1777480631992,34.61,75706.05,0.0,0.0041,0.0,0.91654]
[1777480637027,34.61,75707.03,0.0,0.00411,0.0,0.91746]
[1777480642062,34.61,75706.3,0.0,0.0041,0.0,0.91678]
[1777480646091,34.61,75688.15,0.0,0.00402,0.0,0.89988]
[1777480651125,34.61,75687.08,0.0,0.00401,0.0,0.8982]
[1777480656161,34.61,75681.76,0.0,0.00399,0.0,0.89331]
[1777480661196,34.61,75685.82,0.0,0.00401,0.0,0.89704]
[1777480663322,34.61,75696.83,0.0,0.00406,0.0,0.90723]
[1777480667242,34.61,75708.15,0.0,0.00411,0.0,0.91781]
[1777480671268,34.61,75728.24,0.0,0.0042,0.0,0.93684]
[1777480676304,34.61,75731.44,0.0,0.00422,0.0,0.9399]
[1777480678318,34.61,75714.11,0.0,0.00414,0.0,0.92342]
[1777480683463,34.61,75718.98,0.0,0.00416,0.0,0.92802]
[1777480689402,34.61,75725.04,0.0,0.00419,0.0,0.93378]
[1777480692780,34.61,75723.3,0.0,0.00418,0.0,0.93213]
[1777480693425,34.61,75725.15,0.0,0.00419,0.0,0.93389]
[1777480696025,34.61,75726.07,0.0,0.00419,0.0,0.93476]
[1777480696445,34.61,75726.71,0.0,0.0042,0.0,0.93537]
[1777480696693,34.61,75726.71,0.0,0.0042,0.0,0.93537]
[1777480697453,34.61,75725.17,0.0,0.00419,0.0,0.93391]
[1777480702493,34.61,75724.66,0.0,0.00419,0.0,0.93342]
[1777480704507,34.61,75737.44,0.0,0.00425,0.0,0.94566]
[1777480709543,34.61,75737.89,0.0,0.00425,0.0,0.94609]
[1777480714578,34.61,75731.98,0.0,0.00422,0.0,0.93969]
[1777480719613,34.61,75733.74,0.0,0.00423,0.0,0.94138]
[1777480724649,34.61,75738.79,0.0,0.00425,0.0,0.94624]
[1777480729683,34.61,75739.23,0.0,0.00425,0.0,0.94666]
[1777480734719,34.61,75745.63,0.0,0.00428,0.0,0.95285]
[1777480739753,34.61,75745.42,0.0,0.00428,0.0,0.95265]
[1777480744789,34.61,75752.0,0.0,0.00432,0.0,0.95904]
[1777480748818,34.61,75763.0,0.0,0.00437,0.0,0.96981]
[1777480753961,34.61,75765.44,0.0,0.00438,0.0,0.97222]
[1777480759896,34.61,75764.21,0.0,0.00437,0.0,0.971]
[1777480764931,34.61,75758.02,0.0,0.00434,0.0,0.96492]
[1777480769967,34.61,75758.77,0.0,0.00435,0.0,0.96566]
[1777480775002,34.61,75758.83,0.0,0.00434,0.0,0.96498]
[1777480780039,34.61,75760.87,0.0,0.00435,0.0,0.96698]
[1777480785075,34.61,75761.51,0.0,0.00436,0.0,0.96761]
[1777480790111,34.61,75771.1,0.0,0.00441,0.0,0.97707]
[1777480791118,34.61,75783.58,0.0,0.00447,0.0,0.98949]
[1777480794245,34.61,75803.56,0.0,0.00457,1e-05,1.00966]
[1777480799179,34.61,75814.84,0.0,0.00463,1e-05,1.0212]
[1777480802204,34.61,75825.38,0.0,0.00468,1e-05,1.03208]
[1777480804315,34.61,75836.48,0.0,0.00474,1e-05,1.04365]
[1777480808242,34.61,75848.13,0.0,0.0048,1e-05,1.0559]
[1777480813277,34.61,75847.73,0.0,0.0048,1e-05,1.05548]
[1777480818312,34.61,75850.11,0.0,0.00481,1e-05,1.058]
[1777480823347,34.61,75852.74,0.0,0.00482,1e-05,1.06078]
[1777480828382,34.61,75855.19,0.0,0.00484,1e-05,1.06339]
[1777480833417,34.61,75855.37,0.0,0.00483,1e-05,1.06279]
[1777480838452,34.61,75855.91,0.0,0.00484,1e-05,1.06336]
[1777480843487,34.61,75858.72,0.0,0.00485,1e-05,1.06635]
[1777480848521,34.61,75857.35,0.0,0.00485,1e-05,1.06489]
[1777480853557,34.61,75854.94,0.0,0.00483,1e-05,1.06233]
[1777480858594,34.61,75854.52,0.0,0.00483,1e-05,1.06188]
[1777480862623,34.61,75841.56,0.0,0.00476,1e-05,1.04819]
[1777480866650,34.61,75830.88,0.0,0.00471,1e-05,1.03706]
[1777480871688,34.61,75827.4,0.0,0.00469,1e-05,1.03344]
[1777480876720,34.61,75830.14,0.0,0.0047,1e-05,1.03629]
[1777480880749,34.61,75818.96,0.0,0.00464,1e-05,1.02472]
[1777480885783,34.61,75813.31,0.0,0.00462,1e-05,1.01903]
[1777480890819,34.62,75812.33,0.0,0.00461,1e-05,1.01816]
[1777480892833,34.62,75802.23,0.0,0.00456,1e-05,1.00716]
[1777480897868,34.62,75796.34,0.0,0.00453,1e-05,1.00145]
[1777480902904,34.62,75796.74,0.0,0.00453,1e-05,1.00212]
[1777480907938,34.62,75790.42,0.0,0.0045,1e-05,0.99601]
[1777480912973,34.62,75791.72,0.0,0.00451,1e-05,0.99745]
[1777480918008,34.62,75800.33,0.0,0.00455,1e-05,1.00615]
[1777480923044,34.62,75792.51,0.0,0.00451,1e-05,0.99824]
[1777480928079,34.62,75790.03,0.0,0.0045,1e-05,0.99574]
[1777480933113,34.62,75785.96,0.0,0.00448,1e-05,0.99166]
[1777480938162,34.62,75786.13,0.0,0.00448,1e-05,0.99183]
[1777480942191,34.62,75798.23,0.0,0.00454,1e-05,1.00402]
[1777480947228,34.62,75799.79,0.0,0.00455,1e-05,1.0056]
[1777480952263,34.62,75803.08,0.0,0.00456,1e-05,1.00819]
[1777480957299,34.62,75804.43,0.0,0.00457,1e-05,1.00956]
[1777480962333,34.62,75806.39,0.0,0.00458,1e-05,1.01156]
[1777480967368,34.62,75807.49,0.0,0.00458,1e-05,1.01268]
[1777480973411,34.62,75806.16,0.0,0.00458,1e-05,1.01132]
[1777480975519,34.62,75792.16,0.0,0.00451,1e-05,0.99714]
[1777480981467,34.62,75791.84,0.0,0.0045,1e-05,0.99681]
[1777480986502,34.62,75795.57,0.0,0.00452,1e-05,1.00058]
[1777480991537,34.62,75792.9,0.0,0.00451,1e-05,0.99788]
[1777480996572,34.62,75794.4,0.0,0.00452,1e-05,0.99939]
[1777481001607,34.62,75795.31,0.0,0.00452,1e-05,1.00031]
[1777481006642,34.62,75799.38,0.0,0.00454,1e-05,1.00443]
[1777481011677,34.62,75809.45,0.0,0.00459,1e-05,1.01392]
[1777481016713,34.62,75811.03,0.0,0.0046,1e-05,1.01553]
[1777481021748,34.62,75812.14,0.0,0.0046,1e-05,1.01667]
[1777481026791,34.62,75819.72,0.0,0.00464,1e-05,1.02446]
[1777481031820,34.62,75820.75,0.0,0.00465,1e-05,1.02552]
[1777481036855,34.62,75818.65,0.0,0.00464,1e-05,1.02336]
[1777481041890,34.62,75819.44,0.0,0.00464,1e-05,1.02417]
[1777481046925,34.62,75818.33,0.0,0.00464,1e-05,1.02303]
[1777481051959,34.62,75818.18,0.0,0.00464,1e-05,1.02287]
[1777481056994,34.62,75818.97,0.0,0.00464,1e-05,1.02369]
[1777481062030,34.62,75815.88,0.0,0.00462,1e-05,1.02051]
[1777481065051,34.62,75804.99,0.0,0.00457,1e-05,1.00937]
[1777481070086,34.62,75798.89,0.0,0.00454,1e-05,1.00318]
[1777481072100,34.62,75812.57,0.0,0.0046,1e-05,1.01635]
[1777481077135,34.62,75820.39,0.0,0.00464,1e-05,1.02438]
[1777481082169,34.62,75818.16,0.0,0.00463,1e-05,1.02208]
[1777481087204,34.62,75827.65,0.0,0.00468,1e-05,1.03189]
[1777481092239,34.62,75827.08,0.0,0.00468,1e-05,1.0313]
[1777481096368,34.62,75837.41,0.0,0.00473,1e-05,1.04205]
[1777481102315,34.62,75834.72,0.0,0.00472,1e-05,1.03924]
[1777481105332,34.62,75823.48,0.0,0.00466,1e-05,1.02757]
[1777481106438,34.62,75803.59,0.0,0.00456,1e-05,1.00719]
[1777481112380,34.62,75809.28,0.0,0.00459,1e-05,1.01298]
[1777481117422,34.62,75804.02,0.0,0.00456,1e-05,1.00762]
[1777481122455,34.62,75805.0,0.0,0.00456,1e-05,1.00862]
[1777481127490,34.62,75801.72,0.0,0.00455,1e-05,1.00529]
[1777481132523,34.62,75802.9,0.0,0.00455,1e-05,1.00573]
[1777481137560,34.62,75811.3,0.0,0.00459,1e-05,1.01428]
[1777481142594,34.62,75810.46,0.0,0.00459,1e-05,1.01343]
[1777481147629,34.62,75813.44,0.0,0.0046,1e-05,1.01647]
[1777481152663,34.62,75811.07,0.0,0.00459,1e-05,1.01405]
[1777481157699,34.62,75809.93,0.0,0.00459,1e-05,1.01288]
[1777481162736,34.62,75814.96,0.0,0.00461,1e-05,1.01803]
[1777481164748,34.62,75825.64,0.0,0.00467,1e-05,1.02903]
[1777481169783,34.62,75826.69,0.0,0.00467,1e-05,1.03012]
[1777481174822,34.62,75828.65,0.0,0.00468,1e-05,1.03215]
[1777481179853,34.62,75827.01,0.0,0.00467,1e-05,1.03045]
[1777481184888,34.62,75828.03,0.0,0.00468,1e-05,1.03151]
[1777481189923,34.62,75832.41,0.0,0.0047,1e-05,1.03606]
[1777481194957,34.62,75835.8,0.0,0.00472,1e-05,1.03881]
[1777481199993,34.62,75832.86,0.0,0.0047,1e-05,1.03575]
[1777481206034,34.62,75833.1,0.0,0.0047,1e-05,1.036]
[1777481211085,34.62,75835.28,0.0,0.00471,1e-05,1.03827]
[1777481216106,34.62,75834.8,0.0,0.00471,1e-05,1.03777]
[1777481221140,34.62,75833.01,0.0,0.0047,1e-05,1.03591]
[1777481226176,34.62,75834.45,0.0,0.00471,1e-05,1.03741]
[1777481231211,34.62,75833.46,0.0,0.0047,1e-05,1.03637]
[1777481236245,34.62,75835.68,0.0,0.00472,1e-05,1.03869]
[1777481241282,34.62,75832.34,0.0,0.0047,1e-05,1.03521]
[1777481246315,34.62,75834.96,0.0,0.00471,1e-05,1.03794]
[1777481251351,34.62,75836.62,0.0,0.00472,1e-05,1.03889]
[1777481256386,34.62,75846.53,0.0,0.00477,1e-05,1.04927]
[1777481261421,34.62,75842.2,0.0,0.00475,1e-05,1.04473]
[1777481262441,34.62,75829.41,0.0,0.00468,1e-05,1.03139]
[1777481264444,34.62,75809.56,0.0,0.00458,1e-05,1.01101]
[1777481269480,34.62,75804.47,0.0,0.00455,1e-05,1.00606]
[1777481274514,34.62,75804.42,0.0,0.00455,1e-05,1.00624]
[1777481279550,34.62,75799.98,0.0,0.00453,1e-05,1.00197]
[1777481283582,34.62,75788.98,0.0,0.00448,1e-05,0.99104]
[1777481288617,34.62,75788.15,0.0,0.00447,1e-05,0.99021]
[1777481293652,34.62,75791.09,0.0,0.00449,1e-05,0.99315]
[1777481298686,34.62,75799.83,0.0,0.00453,1e-05,1.00196]
[1777481303722,34.62,75799.32,0.0,0.00453,1e-05,1.00145]
[1777481307854,34.63,75785.99,0.0,0.00446,0.0,0.9883]
[1777481309765,34.63,75775.43,0.0,0.00441,0.0,0.97792]
[1777481314804,34.63,75768.93,0.0,0.00438,0.0,0.97177]
[1777481319835,34.64,75771.96,0.0,0.0044,0.0,0.97545]
[1777481321848,34.64,75783.32,0.0,0.00446,0.0,0.98721]
[1777481326883,34.64,75782.14,0.0,0.00446,0.0,0.98675]
[1777481331922,34.64,75782.82,0.0,0.00446,0.0,0.98813]
[1777481336954,34.65,75790.82,0.0,0.00451,1e-05,0.99676]
[1777481341989,34.65,75792.22,0.0,0.00452,1e-05,0.99873]
[1777481346016,34.65,75781.57,0.0,0.00447,0.0,0.98851]
[1777481351052,34.66,75782.59,0.0,0.00448,0.0,0.99022]
[1777481356087,34.66,75782.68,0.0,0.00448,1e-05,0.99058]
[1777481361123,34.66,75785.03,0.0,0.00449,1e-05,0.99316]
[1777481366156,34.66,75787.78,0.0,0.0045,1e-05,0.99613]
[1777481371192,34.66,75789.45,0.0,0.00451,1e-05,0.99724]
[1777481376227,34.66,75792.05,0.0,0.00452,1e-05,0.99998]
[1777481381261,34.66,75789.87,0.0,0.00451,1e-05,0.99789]
[1777481386297,34.66,75777.92,0.0,0.00445,0.0,0.98603]
[1777481387304,34.66,75766.17,0.0,0.0044,0.0,0.97441]
[1777481388422,34.66,75751.15,0.0,0.00432,0.0,0.95974]
[1777481394353,34.67,75748.64,0.0,0.00431,0.0,0.95789]
[1777481399389,34.67,75745.64,0.0,0.0043,0.0,0.95556]
[1777481404425,34.67,75737.17,0.0,0.00427,0.0,0.94802]
[1777481409460,34.68,75739.16,0.0,0.00428,0.0,0.95065]
[1777481414494,34.68,75742.5,0.0,0.0043,0.0,0.95461]
[1777481419528,34.68,75746.78,0.0,0.00432,0.0,0.95949]
[1777481424563,34.69,75751.06,0.0,0.00435,0.0,0.96438]
[1777481429599,34.69,75751.58,0.0,0.00435,0.0,0.96557]
[1777481434633,34.69,75750.48,0.0,0.00435,0.0,0.96442]
[1777481439669,34.7,75743.92,0.0,0.00432,0.0,0.9587]
[1777481444707,34.7,75744.77,0.0,0.00433,0.0,0.96022]
[1777481449739,34.7,75744.29,0.0,0.00433,0.0,0.96042]
[1777481454775,34.71,75739.02,0.0,0.00431,0.0,0.95596]
[1777481458915,34.71,75718.76,0.0,0.00421,0.0,0.93704]
[1777481464849,34.72,75717.24,0.0,0.00421,0.0,0.93661]
[1777481469880,34.72,75718.55,0.0,0.00422,0.0,0.93871]
[1777481474916,34.73,75714.74,0.0,0.00421,0.0,0.93595]
[1777481479951,34.73,75712.57,0.0,0.0042,0.0,0.93475]
[1777481484986,34.74,75713.08,0.0,0.00421,0.0,0.9361]
[1777481490022,34.74,75713.36,0.0,0.00421,0.0,0.93739]
[1777481495056,34.74,75714.37,0.0,0.00422,0.0,0.93845]
[1777481500097,34.75,75711.96,0.0,0.00421,0.0,0.9368]
[1777481505127,34.75,75717.68,0.0,0.00424,0.0,0.94322]
[1777481508148,34.76,75729.28,0.0,0.0043,0.0,0.95482]
[1777481513183,34.76,75734.81,0.0,0.00433,0.0,0.9608]
[1777481514693,34.76,75734.49,0.0,0.00433,0.0,0.96061]
[1777481515197,34.76,75734.45,0.0,0.00433,0.0,0.9607]
[1777481516052,34.76,75734.45,0.0,0.00433,0.0,0.9607]
[1777481516204,34.76,75730.52,0.0,0.00431,0.0,0.95708]
[1777481519340,34.76,75717.18,0.0,0.00425,0.0,0.94463]
[1777481525267,34.77,75717.09,0.0,0.00426,0.0,0.94551]
[1777481530307,34.77,75708.19,0.0,0.00422,0.0,0.93783]
[1777481533331,34.78,75694.32,0.0,0.00415,0.0,0.9252]
[1777481536352,34.78,75679.04,0.0,0.00409,0.0,0.91147]
[1777481541385,34.78,75672.66,0.0,0.00406,0.0,0.90668]
[1777481546420,34.79,75676.57,0.0,0.00409,0.0,0.91146]
[1777481551455,34.8,75672.87,0.0,0.00407,0.0,0.90844]
[1777481556490,34.8,75675.3,0.0,0.00409,0.0,0.91183]
[1777481561525,34.81,75679.69,0.0,0.00411,0.0,0.91701]
[1777481566560,34.81,75683.92,0.0,0.00414,0.0,0.92201]
[1777481571595,34.82,75679.55,0.0,0.00412,0.0,0.91894]
[1777481576630,34.83,75676.69,0.0,0.00412,0.0,0.91733]
[1777481579653,34.83,75690.81,0.0,0.00419,0.0,0.93125]
[1777481584688,34.83,75679.43,0.0,0.00413,0.0,0.92091]
[1777481585696,34.83,75696.03,0.0,0.00421,0.0,0.93659]
[1777481587737,34.83,75718.82,0.0,0.00432,0.0,0.95847]
[1777481589839,34.83,75747.87,0.0,0.00446,0.0,0.98713]
[1777481595772,34.83,75750.73,0.0,0.00448,0.0,0.99043]
[1777481600807,34.84,75751.14,0.0,0.00448,0.0,0.99118]
[1777481605847,34.84,75747.19,0.0,0.00447,0.0,0.98758]
[1777481610877,34.84,75740.08,0.0,0.00443,0.0,0.98092]
[1777481615911,34.84,75736.52,0.0,0.00441,0.0,0.9771]
[1777481620947,34.84,75739.39,0.0,0.00443,0.0,0.98039]
[1777481626988,34.85,75739.65,0.0,0.00443,0.0,0.98117]
[1777481632026,34.85,75740.76,0.0,0.00444,0.0,0.98268]
[1777481637060,34.85,75744.47,0.0,0.00446,0.0,0.98673]
[1777481642102,34.85,75731.58,0.0,0.0044,0.0,0.97441]
[1777481647138,34.86,75727.51,0.0,0.00438,0.0,0.97092]
[1777481652173,34.86,75727.45,0.0,0.00439,0.0,0.97137]
[1777481657208,34.86,75727.19,0.0,0.00439,0.0,0.9717]
[1777481662243,34.86,75724.97,0.0,0.00438,0.0,0.97]
[1777481665264,34.86,75735.45,0.0,0.00443,0.0,0.98054]
[1777481670405,34.87,75737.07,0.0,0.00444,0.0,0.9825]
[1777481676342,34.87,75735.07,0.0,0.00443,0.0,0.9802]
[1777481681378,34.87,75740.89,0.0,0.00446,0.0,0.98626]
[1777481686415,34.87,75743.41,0.0,0.00447,0.0,0.98902]
[1777481691450,34.87,75746.34,0.0,0.00449,0.0,0.99217]
[1777481696486,34.87,75751.23,0.0,0.00452,1e-05,0.99725]
[1777481701521,34.87,75757.67,0.0,0.00455,1e-05,1.00382]
[1777481706556,34.87,75759.93,0.0,0.00456,1e-05,1.00612]
[1777481711591,34.87,75756.61,0.0,0.00454,1e-05,1.00279]
[1777481716626,34.87,75753.46,0.0,0.00453,1e-05,0.99972]
[1777481721661,34.88,75759.4,0.0,0.00456,1e-05,1.00584]
[1777481726696,34.88,75761.88,0.0,0.00457,1e-05,1.00849]
[1777481731731,34.88,75765.5,0.0,0.00459,1e-05,1.01153]
[1777481736767,34.88,75767.84,0.0,0.0046,1e-05,1.01406]
[1777481741804,34.88,75762.03,0.0,0.00457,1e-05,1.00834]
[1777481746839,34.88,75765.41,0.0,0.00459,1e-05,1.01198]
[1777481750976,34.88,75754.64,0.0,0.00454,1e-05,1.00128]
[1777481756909,34.88,75754.77,0.0,0.00454,1e-05,1.00181]
[1777481761944,34.88,75754.12,0.0,0.00454,1e-05,1.00151]
[1777481766980,34.89,75753.85,0.0,0.00454,1e-05,1.00159]
[1777481772015,34.89,75752.6,0.0,0.00453,1e-05,1.00069]
[1777481775035,34.89,75766.46,0.0,0.0046,1e-05,1.01489]
[1777481780071,34.89,75766.08,0.0,0.0046,1e-05,1.01472]
[1777481785110,34.89,75760.0,0.0,0.00457,1e-05,1.00879]
[1777481790147,34.89,75752.21,0.0,0.00454,1e-05,1.00124]
[1777481795177,34.89,75756.17,0.0,0.00455,1e-05,1.00482]
[1777481800212,34.9,75761.86,0.0,0.00458,1e-05,1.0108]
[1777481805247,34.9,75757.94,0.0,0.00457,1e-05,1.00706]
[1777481810282,34.9,75754.21,0.0,0.00455,1e-05,1.00352]
[1777481815317,34.9,75756.19,0.0,0.00456,1e-05,1.00572]
[1777481820353,34.9,75754.15,0.0,0.00455,1e-05,1.00384]
[1777481825393,34.9,75748.32,0.0,0.00452,1e-05,0.99824]
[1777481830427,34.9,75748.51,0.0,0.00452,1e-05,0.99865]
[1777481835462,34.9,75749.86,0.0,0.00453,1e-05,1.00022]
[1777481840497,34.9,75748.96,0.0,0.00453,1e-05,0.99951]
[1777481845533,34.91,75750.34,0.0,0.00454,1e-05,1.00108]
[1777481850567,34.91,75761.29,0.0,0.00459,1e-05,1.01224]
[1777481855602,34.91,75757.94,0.0,0.00457,1e-05,1.00818]
[1777481860639,34.91,75761.98,0.0,0.00459,1e-05,1.0124]
[1777481865673,34.91,75761.58,0.0,0.00459,1e-05,1.01214]
[1777481870709,34.91,75757.81,0.0,0.00457,1e-05,1.00852]
[1777481875745,34.91,75758.21,0.0,0.00458,1e-05,1.00913]
[1777481880780,34.91,75756.32,0.0,0.00457,1e-05,1.00744]
[1777481885813,34.91,75766.86,0.0,0.00462,1e-05,1.01834]
[1777481890848,34.91,75769.44,0.0,0.00464,1e-05,1.02112]
[1777481895884,34.91,75769.46,0.0,0.00464,1e-05,1.02128]
[1777481900919,34.91,75770.29,0.0,0.00464,1e-05,1.02231]
[1777481905954,34.92,75764.68,0.0,0.00462,1e-05,1.0168]
[1777481910989,34.92,75754.54,0.0,0.00457,1e-05,1.00683]
[1777481916024,34.92,75752.81,0.0,0.00456,1e-05,1.00468]
[1777481921059,34.92,75752.72,0.0,0.00456,1e-05,1.00494]
[1777481925089,34.92,75765.57,0.0,0.00462,1e-05,1.01822]
[1777481928110,34.92,75779.79,0.0,0.0047,1e-05,1.0329]
[1777481933145,34.92,75779.42,0.0,0.0047,1e-05,1.03261]
[1777481938180,34.92,75779.83,0.0,0.0047,1e-05,1.03313]
[1777481943215,34.92,75779.62,0.0,0.0047,1e-05,1.03302]
[1777481947242,34.92,75766.6,0.0,0.00463,1e-05,1.01977]
[1777481950264,34.92,75755.31,0.0,0.00457,1e-05,1.00849]
[1777481952386,34.93,75744.84,0.0,0.00452,1e-05,0.99809]
[1777481958321,34.93,75739.74,0.0,0.0045,0.0,0.99348]
[1777481963356,34.93,75731.94,0.0,0.00446,0.0,0.98618]
[1777481968389,34.93,75734.28,0.0,0.00448,0.0,0.98895]
[1777481973425,34.93,75738.36,0.0,0.0045,0.0,0.99267]
[1777481978461,34.94,75738.56,0.0,0.0045,0.0,0.99324]
[1777481983502,34.94,75741.33,0.0,0.00451,1e-05,0.9964]
[1777481987531,34.94,75753.06,0.0,0.00457,1e-05,1.00839]
[1777481992665,34.94,75762.77,0.0,0.00462,1e-05,1.01836]
[1777481998607,34.94,75769.03,0.0,0.00466,1e-05,1.02481]
[1777482001629,34.94,75779.27,0.0,0.00471,1e-05,1.03536]
[1777482006664,34.94,75787.15,0.0,0.00475,1e-05,1.04352]
[1777482011700,34.94,75795.52,0.0,0.0048,1e-05,1.05225]
[1777482016734,34.94,75794.64,0.0,0.00479,1e-05,1.05133]
[1777482021769,34.94,75802.84,0.0,0.00483,1e-05,1.05993]
[1777482022877,34.94,75815.92,0.0,0.0049,1e-05,1.07378]
[1777482028819,34.94,75817.41,0.0,0.00491,1e-05,1.07537]
[1777482033854,34.94,75820.57,0.0,0.00493,1e-05,1.07794]
[1777482035868,34.94,75809.31,0.0,0.00486,1e-05,1.06597]
[1777482040903,34.94,75807.21,0.0,0.00485,1e-05,1.06375]
[1777482045938,34.94,75808.17,0.0,0.00486,1e-05,1.06477]
[1777482050973,34.94,75808.63,0.0,0.00486,1e-05,1.06525]
[1777482056008,34.94,75812.16,0.0,0.00488,1e-05,1.06899]
[1777482059030,34.94,75824.06,0.0,0.00494,1e-05,1.08168]
[1777482064066,34.94,75827.21,0.0,0.00496,1e-05,1.08505]
[1777482069102,34.94,75822.85,0.0,0.00494,1e-05,1.08038]
[1777482072123,34.94,75811.05,0.0,0.00487,1e-05,1.06781]
[1777482077158,34.94,75803.1,0.0,0.00483,1e-05,1.05942]
[1777482082196,34.94,75797.83,0.0,0.0048,1e-05,1.05388]
[1777482087231,34.94,75810.18,0.0,0.00487,1e-05,1.06689]
[1777482092265,34.94,75811.38,0.0,0.00487,1e-05,1.06737]
[1777482097298,34.94,75819.56,0.0,0.00492,1e-05,1.07606]
[1777482102333,34.94,75816.77,0.0,0.0049,1e-05,1.07309]
[1777482107368,34.94,75812.44,0.0,0.00488,1e-05,1.06849]
[1777482112403,34.94,75812.6,0.0,0.00488,1e-05,1.06866]
[1777482117438,34.94,75802.63,0.0,0.00483,1e-05,1.05813]
[1777482121466,34.94,75791.65,0.0,0.00477,1e-05,1.04664]
[1777482126504,34.94,75795.9,0.0,0.00479,1e-05,1.05108]
[1777482131539,34.94,75807.17,0.0,0.00485,1e-05,1.06292]
[1777482136574,34.94,75807.57,0.0,0.00485,1e-05,1.06334]
[1777482141609,34.94,75810.43,0.0,0.00487,1e-05,1.06636]
[1777482146645,34.94,75820.8,0.0,0.00492,1e-05,1.07739]
[1777482149693,34.94,75833.18,0.0,0.00499,1e-05,1.09067]
[1777482150685,34.94,75867.02,0.0,0.00518,1e-05,1.1277]
[1777482151685,34.94,75891.96,0.0,0.00532,1e-05,1.15522]
[1777482153715,34.94,75911.7,0.0,0.00543,1e-05,1.17775]
[1777482158742,34.94,75918.66,0.0,0.00548,1e-05,1.18578]
[1777482161760,34.94,75943.52,0.0,0.00562,1e-05,1.21484]
[1777482166794,34.94,75939.97,0.0,0.0056,1e-05,1.21066]
[1777482171830,34.94,75941.17,0.0,0.00561,1e-05,1.21207]
[1777482176865,34.94,75943.15,0.0,0.00562,1e-05,1.21441]
[1777482178879,34.94,75958.81,0.0,0.00572,1e-05,1.23301]
[1777482184027,34.94,75947.02,0.0,0.00565,1e-05,1.21898]
[1777482189960,34.94,75944.06,0.0,0.00563,1e-05,1.21548]
[1777482194996,34.94,75942.74,0.0,0.00562,1e-05,1.21392]
[1777482200032,34.94,75949.78,0.0,0.00566,1e-05,1.22225]
[1777482205067,34.94,75957.25,0.0,0.00571,1e-05,1.23115]
[1777482210102,34.94,75968.68,0.0,0.00578,1e-05,1.24486]
[1777482214130,34.94,75955.01,0.0,0.00569,1e-05,1.22759]
[1777482219166,34.94,75945.99,0.0,0.00564,1e-05,1.21689]
[1777482224312,34.94,75940.99,0.0,0.00561,1e-05,1.21099]
[1777482230243,34.94,75942.64,0.0,0.00562,1e-05,1.21293]
[1777482235278,34.94,75935.09,0.0,0.00557,1e-05,1.20405]
[1777482240313,34.94,75937.02,0.0,0.00558,1e-05,1.20632]
[1777482243334,34.94,75926.17,0.0,0.00552,1e-05,1.19364]
[1777482244454,34.94,75911.13,0.0,0.00543,1e-05,1.17624]
[1777482250384,34.94,75914.24,0.0,0.00545,1e-05,1.17982]
[1777482255418,34.94,75916.0,0.0,0.00546,1e-05,1.18185]
[1777482260454,34.94,75925.45,0.0,0.00551,1e-05,1.1928]
[1777482265489,34.94,75925.89,0.0,0.00551,1e-05,1.19331]
[1777482268521,34.94,75951.2,0.0,0.00567,1e-05,1.22306]
[1777482271543,34.94,75941.4,0.0,0.0056,1e-05,1.2106]
[1777482276577,34.94,75934.45,0.0,0.00556,1e-05,1.20244]
[1777482281615,34.94,75944.58,0.0,0.00562,1e-05,1.21435]
[1777482286651,34.94,75947.71,0.0,0.00564,1e-05,1.21804]
[1777482291686,34.94,75961.62,0.0,0.00573,1e-05,1.2346]
[1777482296722,34.94,75964.54,0.0,0.00575,1e-05,1.2381]
[1777482301758,34.94,75967.15,0.0,0.00576,1e-05,1.24124]
[1777482306792,34.94,75965.7,0.0,0.00575,1e-05,1.23949]
[1777482311826,34.94,75967.09,0.0,0.00576,1e-05,1.24116]
[1777482314947,34.94,75952.25,0.0,0.00567,1e-05,1.22343]
[1777482320889,34.94,75945.69,0.0,0.00563,1e-05,1.21566]
[1777482325925,34.94,75947.5,0.0,0.00564,1e-05,1.2178]
[1777482330961,34.94,75957.06,0.0,0.0057,1e-05,1.22915]
[1777482333980,34.94,75948.08,0.0,0.00564,1e-05,1.21761]
[1777482338023,34.94,75936.17,0.0,0.00557,1e-05,1.20358]
[1777482343046,34.94,75928.9,0.0,0.00553,1e-05,1.19509]
[1777482349090,34.94,75926.4,0.0,0.00551,1e-05,1.19218]
[1777482354122,34.94,75920.16,0.0,0.00547,1e-05,1.18494]
[1777482358154,34.94,75909.81,0.0,0.00541,1e-05,1.17302]
[1777482363188,34.94,75909.99,0.0,0.00541,1e-05,1.17323]
[1777482368224,34.94,75912.16,0.0,0.00543,1e-05,1.17572]
[1777482373259,34.94,75909.43,0.0,0.00541,1e-05,1.17258]
[1777482378294,34.94,75912.66,0.0,0.00543,1e-05,1.17629]
[1777482383329,34.94,75925.12,0.0,0.0055,1e-05,1.19069]
[1777482388363,34.94,75918.83,0.0,0.00547,1e-05,1.1834]
[1777482393399,34.94,75917.72,0.0,0.00545,1e-05,1.18126]
[1777482398434,34.94,75909.02,0.0,0.0054,1e-05,1.17126]
[1777482403469,34.94,75902.93,0.0,0.00537,1e-05,1.1643]
[1777482408504,34.94,75906.79,0.0,0.00539,1e-05,1.16871]
[1777482413539,34.94,75907.34,0.0,0.00539,1e-05,1.16934]
[1777482418577,34.94,75907.55,0.0,0.00539,1e-05,1.16958]
[1777482420589,34.94,75890.62,0.0,0.0053,1e-05,1.15034]
[1777482425740,34.94,75880.5,0.0,0.00524,1e-05,1.13897]
[1777482431665,34.94,75891.52,0.0,0.0053,1e-05,1.15136]
[1777482436701,34.94,75890.65,0.0,0.0053,1e-05,1.15038]
[1777482441735,34.94,75891.98,0.0,0.0053,1e-05,1.15188]
[1777482447782,34.94,75900.01,0.0,0.00535,1e-05,1.16098]
[1777482452816,34.94,75895.77,0.0,0.00532,1e-05,1.15532]
[1777482457851,34.94,75892.4,0.0,0.0053,1e-05,1.15151]
[1777482462886,34.94,75889.34,0.0,0.00529,1e-05,1.14806]
[1777482467920,34.94,75886.12,0.0,0.00527,1e-05,1.14443]
[1777482472959,34.94,75902.43,0.0,0.00536,1e-05,1.16288]
[1777482477994,34.94,75910.6,0.0,0.00541,1e-05,1.17222]
[1777482483032,34.94,75909.72,0.0,0.0054,1e-05,1.17121]
[1777482488066,34.94,75902.11,0.0,0.00536,1e-05,1.16252]
[1777482493103,34.94,75908.02,0.0,0.00539,1e-05,1.16927]
[1777482498138,34.94,75903.97,0.0,0.00537,1e-05,1.16464]
[1777482503173,34.94,75904.94,0.0,0.00538,1e-05,1.16575]
[1777482508212,34.94,75904.02,0.0,0.00537,1e-05,1.1647]
[1777482516382,34.94,75903.24,0.0,0.00536,1e-05,1.16296]
[1777482522310,34.94,75901.24,0.0,0.00535,1e-05,1.16068]
[1777482527345,34.94,75902.67,0.0,0.00536,1e-05,1.16231]
[1777482532380,34.94,75902.76,0.0,0.00536,1e-05,1.16241]
[1777482537415,34.94,75903.93,0.0,0.00537,1e-05,1.16375]
[1777482542451,34.94,75902.89,0.0,0.00536,1e-05,1.16256]
[1777482545471,34.94,75890.47,0.0,0.00529,1e-05,1.14849]
[1777482550506,34.94,75890.63,0.0,0.00529,1e-05,1.14867]
[1777482555540,34.94,75890.97,0.0,0.00529,1e-05,1.14905]
[1777482560576,34.94,75890.69,0.0,0.00529,1e-05,1.14874]
[1777482565610,34.94,75890.27,0.0,0.00529,1e-05,1.14827]
[1777482570649,34.94,75886.64,0.0,0.00527,1e-05,1.14418]
[1777482575682,34.94,75886.89,0.0,0.00526,1e-05,1.14362]
[1777482580717,34.94,75882.14,0.0,0.00524,1e-05,1.1383]
[1777482585752,34.94,75879.91,0.0,0.00522,1e-05,1.13581]
[1777482590786,34.94,75879.66,0.0,0.00522,1e-05,1.13553]
[1777482594815,34.94,75894.03,0.0,0.0053,1e-05,1.15167]
[1777482599850,34.94,75895.55,0.0,0.00531,1e-05,1.15339]
[1777482604884,34.94,75896.8,0.0,0.00532,1e-05,1.1548]
[1777482609921,34.94,75896.52,0.0,0.00532,1e-05,1.15448]
[1777482614956,34.94,75896.68,0.0,0.00532,1e-05,1.15466]
[1777482619992,34.94,75897.96,0.0,0.00533,1e-05,1.15611]
[1777482625025,34.94,75904.09,0.0,0.00536,1e-05,1.16308]
[1777482630066,34.94,75915.82,0.0,0.00543,1e-05,1.17651]
[1777482635098,34.94,75918.6,0.0,0.00544,1e-05,1.17885]
[1777482640132,34.94,75914.4,0.0,0.00542,1e-05,1.17402]
[1777482645166,34.94,75914.25,0.0,0.00542,1e-05,1.17385]
[1777482650200,34.94,75912.97,0.0,0.00541,1e-05,1.17238]
[1777482655236,34.94,75917.21,0.0,0.00544,1e-05,1.17725]
[1777482660271,34.94,75923.85,0.0,0.00548,1e-05,1.18491]
[1777482665316,34.94,75922.8,0.0,0.00547,1e-05,1.1837]
[1777482670341,34.94,75931.89,0.0,0.00552,1e-05,1.19425]
[1777482675376,34.94,75933.05,0.0,0.00553,1e-05,1.1956]
[1777482680411,34.94,75923.69,0.0,0.00547,1e-05,1.18473]
[1777482685446,34.94,75919.14,0.0,0.00545,1e-05,1.17947]
[1777482690481,34.94,75917.29,0.0,0.00544,1e-05,1.17734]
[1777482695516,34.94,75914.32,0.0,0.00542,1e-05,1.17307]
[1777482700550,34.94,75915.8,0.0,0.00542,1e-05,1.17477]
[1777482705587,34.94,75918.01,0.0,0.00544,1e-05,1.17731]
[1777482710620,34.94,75917.12,0.0,0.00543,1e-05,1.17629]
[1777482715656,34.94,75919.01,0.0,0.00544,1e-05,1.17847]
[1777482716663,34.94,75908.66,0.0,0.00538,1e-05,1.16659]
[1777482721697,34.94,75905.29,0.0,0.00536,1e-05,1.16275]
[1777482726732,34.94,75906.11,0.0,0.00537,1e-05,1.16368]
[1777482731767,34.94,75912.8,0.0,0.00541,1e-05,1.17133]
[1777482736803,34.94,75912.65,0.0,0.00541,1e-05,1.17116]
[1777482741838,34.94,75917.02,0.0,0.00543,1e-05,1.17618]
[1777482746873,34.94,75918.97,0.0,0.00544,1e-05,1.17842]
[1777482751908,34.94,75918.64,0.0,0.00544,1e-05,1.17718]
[1777482756942,34.94,75918.26,0.0,0.00543,1e-05,1.17675]
[1777482761977,34.94,75913.26,0.0,0.00541,1e-05,1.171]
[1777482767013,34.94,75913.08,0.0,0.0054,1e-05,1.1708]
[1777482770038,34.94,75900.57,0.0,0.00533,1e-05,1.15654]
[1777482775073,34.94,75897.73,0.0,0.00531,1e-05,1.15332]
[1777482780108,34.94,75896.65,0.0,0.00531,1e-05,1.1521]
[1777482782122,34.94,75885.31,0.0,0.00524,1e-05,1.13934]
[1777482787158,34.94,75883.71,0.0,0.00523,1e-05,1.13755]
[1777482792191,34.94,75882.02,0.0,0.00522,1e-05,1.13566]
[1777482797227,34.94,75883.77,0.0,0.00523,1e-05,1.13762]
[1777482802262,34.94,75879.74,0.0,0.00521,1e-05,1.13312]
[1777482807296,34.94,75878.07,0.0,0.0052,1e-05,1.13126]
[1777482812332,34.94,75878.13,0.0,0.0052,1e-05,1.13049]
[1777482817367,34.94,75877.24,0.0,0.00519,1e-05,1.1295]
[1777482818501,34.94,75889.09,0.0,0.00526,1e-05,1.14274]
[1777482824416,34.94,75894.06,0.0,0.00529,1e-05,1.14834]
[1777482829451,34.94,75890.15,0.0,0.00527,1e-05,1.14393]
[1777482834488,34.94,75889.65,0.0,0.00526,1e-05,1.14337]
[1777482839521,34.94,75890.75,0.0,0.00527,1e-05,1.14461]
[1777482844556,34.94,75892.02,0.0,0.00528,1e-05,1.14604]
[1777482849591,34.94,75892.76,0.0,0.00528,1e-05,1.14687]
[1777482852612,34.94,75903.42,0.0,0.00534,1e-05,1.15893]
[1777482857649,34.94,75905.59,0.0,0.00536,1e-05,1.1614]
[1777482862683,34.94,75895.79,0.0,0.0053,1e-05,1.15029]
[1777482867718,34.94,75895.48,0.0,0.0053,1e-05,1.14994]
[1777482872753,34.94,75894.49,0.0,0.00529,1e-05,1.14798]
[1777482877788,34.94,75890.08,0.0,0.00526,1e-05,1.14302]
[1777482882823,34.94,75886.21,0.0,0.00524,1e-05,1.13868]
[1777482888993,34.94,75890.87,0.0,0.00527,1e-05,1.14391]
[1777482894907,34.94,75893.43,0.0,0.00528,1e-05,1.14678]
[1777482899944,34.94,75893.19,0.0,0.00528,1e-05,1.14651]
[1777482904978,34.94,75889.66,0.0,0.00526,1e-05,1.14255]
[1777482910013,34.94,75892.02,0.0,0.00527,1e-05,1.1452]
[1777482915047,34.94,75893.45,0.0,0.00528,1e-05,1.14681]
[1777482920082,34.94,75893.12,0.0,0.00528,1e-05,1.14644]
[1777482925120,34.94,75882.01,0.0,0.00522,1e-05,1.13398]
[1777482927133,34.94,75870.74,0.0,0.00515,1e-05,1.12147]
[1777482932169,34.94,75867.19,0.0,0.00513,1e-05,1.11673]
[1777482937202,34.94,75857.2,0.0,0.00507,1e-05,1.10577]
[1777482942236,34.94,75859.04,0.0,0.00508,1e-05,1.10778]
[1777482947271,34.94,75853.8,0.0,0.00505,1e-05,1.10206]
[1777482952307,34.94,75854.36,0.0,0.00506,1e-05,1.10267]
[1777482957342,34.94,75855.07,0.0,0.00506,1e-05,1.10345]
[1777482962377,34.94,75855.51,0.0,0.00506,1e-05,1.10392]
[1777482964391,34.94,75868.36,0.0,0.00514,1e-05,1.11802]
[1777482967412,34.94,75879.38,0.0,0.0052,1e-05,1.13022]
[1777482972446,34.94,75883.29,0.0,0.00522,1e-05,1.13458]
[1777482977481,34.94,75886.5,0.0,0.00524,1e-05,1.13817]
[1777482982516,34.94,75885.58,0.0,0.00523,1e-05,1.13714]
[1777482987551,34.94,75883.97,0.0,0.00522,1e-05,1.13534]
[1777482992591,34.94,75886.14,0.0,0.00523,1e-05,1.13693]
[1777482997622,34.94,75881.39,0.0,0.00521,1e-05,1.13163]
[1777483002660,34.94,75880.95,0.0,0.0052,1e-05,1.13114]
[1777483007695,34.94,75871.53,0.0,0.00515,1e-05,1.12069]
[1777483012731,34.94,75866.17,0.0,0.00512,1e-05,1.11478]
[1777483017765,34.94,75865.4,0.0,0.00512,1e-05,1.11394]
[1777483022800,34.94,75879.26,0.0,0.00519,1e-05,1.12926]
[1777483027835,34.94,75881.18,0.0,0.0052,1e-05,1.13139]
[1777483029849,34.94,75891.68,0.0,0.00526,1e-05,1.14314]
[1777483031867,34.94,75905.75,0.0,0.00535,1e-05,1.15904]
[1777483033880,34.94,75917.53,0.0,0.00541,1e-05,1.17249]
[1777483038914,34.94,75925.46,0.0,0.00546,1e-05,1.18162]
[1777483043949,34.94,75926.95,0.0,0.00547,1e-05,1.18334]
[1777483048983,34.94,75936.23,0.0,0.00553,1e-05,1.19411]
[1777483054019,34.94,75932.94,0.0,0.0055,1e-05,1.18942]
[1777483059054,34.94,75927.86,0.0,0.00547,1e-05,1.18353]
[1777483064089,34.94,75925.89,0.0,0.00546,1e-05,1.18125]
[1777483069124,34.94,75927.0,0.0,0.00547,1e-05,1.18253]
[1777483074158,34.94,75921.06,0.0,0.00543,1e-05,1.17569]
[1777483077180,34.94,75908.68,0.0,0.00536,1e-05,1.16152]
[1777483082215,34.94,75914.27,0.0,0.00539,1e-05,1.1679]
[1777483087251,34.94,75918.5,0.0,0.00542,1e-05,1.17275]
[1777483090508,34.94,75929.68,0.0,0.00548,1e-05,1.18564]
[1777483096314,34.94,75936.68,0.0,0.00552,1e-05,1.19377]
[1777483101349,34.94,75933.77,0.0,0.00551,1e-05,1.19038]
[1777483106383,34.94,75932.57,0.0,0.0055,1e-05,1.18899]
[1777483111418,34.94,75924.26,0.0,0.00545,1e-05,1.17851]
[1777483116454,34.94,75916.36,0.0,0.0054,1e-05,1.16944]
[1777483121489,34.94,75917.46,0.0,0.00541,1e-05,1.1707]
[1777483126526,34.94,75919.83,0.0,0.00542,1e-05,1.17342]
[1777483131562,34.94,75919.59,0.0,0.00542,1e-05,1.17314]
[1777483138610,34.94,75920.37,0.0,0.00542,1e-05,1.17404]
[1777483143646,34.94,75915.54,0.0,0.0054,1e-05,1.1685]
[1777483148682,34.94,75919.43,0.0,0.00542,1e-05,1.17296]
[1777483153716,34.94,75922.75,0.0,0.00544,1e-05,1.17677]
[1777483156738,34.94,75936.09,0.0,0.00552,1e-05,1.19221]
[1777483161775,34.94,75939.95,0.0,0.00554,1e-05,1.19671]
[1777483165801,34.94,75951.64,0.0,0.00561,1e-05,1.21042]
[1777483171069,34.94,75957.69,0.0,0.00564,1e-05,1.21669]
[1777483176879,34.94,75961.48,0.0,0.00567,1e-05,1.22119]
[1777483181141,34.94,75948.33,0.0,0.00559,1e-05,1.20566]
[1777483186961,34.94,75948.57,0.0,0.00559,1e-05,1.20594]
[1777483191997,34.94,75947.78,0.0,0.00558,1e-05,1.20501]
[1777483197032,34.94,75952.58,0.0,0.00561,1e-05,1.21066]
[1777483202080,34.94,75955.29,0.0,0.00563,1e-05,1.21386]
[1777483203079,34.94,75971.42,0.0,0.00573,1e-05,1.23304]
[1777483203898,34.94,75971.42,0.0,0.00573,1e-05,1.23304]
[1777483204107,34.94,75993.47,0.0,0.00587,1e-05,1.25982]
[1777483204799,34.94,75993.47,0.0,0.00587,1e-05,1.25982]
[1777483205096,34.94,76022.09,0.0,0.00605,1e-05,1.29532]
[1777483206107,34.94,76040.24,0.0,0.00617,1e-05,1.31812]
[1777483209132,34.94,76029.67,0.0,0.0061,1e-05,1.3048]
[1777483213160,34.94,76012.2,0.0,0.00599,1e-05,1.28304]
[1777483218192,34.94,76007.45,0.0,0.00596,1e-05,1.27717]
[1777483220206,34.94,76020.34,0.0,0.00604,1e-05,1.29314]
[1777483223229,34.94,76033.42,0.0,0.00612,1e-05,1.30952]
[1777483227256,34.94,76022.86,0.0,0.00606,1e-05,1.29628]
[1777483232293,34.94,76020.75,0.0,0.00604,1e-05,1.29273]
[1777483236550,34.94,76034.32,0.0,0.00613,1e-05,1.30972]
[1777483242359,34.94,76027.35,0.0,0.00608,1e-05,1.30097]
[1777483246618,34.94,76045.79,0.0,0.0062,1e-05,1.32423]
[1777483249410,34.94,76061.99,0.0,0.00631,1e-05,1.34494]
[1777483254445,34.94,76064.18,0.0,0.00632,1e-05,1.34776]
[1777483259481,34.94,76052.13,0.0,0.00624,1e-05,1.3323]
[1777483262501,34.94,76038.27,0.0,0.00615,1e-05,1.3147]
[1777483265521,34.94,76025.32,0.0,0.00607,1e-05,1.29843]
[1777483268543,34.94,76013.35,0.0,0.00599,1e-05,1.28355]
[1777483273578,34.94,76018.14,0.0,0.00602,1e-05,1.28949]
[1777483278612,34.94,76016.89,0.0,0.00601,1e-05,1.28794]
[1777483283648,34.94,76016.45,0.0,0.00601,1e-05,1.28739]
[1777483288683,34.94,76018.24,0.0,0.00602,1e-05,1.28961]
[1777483290697,34.94,76030.2,0.0,0.0061,1e-05,1.30454]
[1777483295732,34.94,76030.99,0.0,0.0061,1e-05,1.30461]
[1777483300767,34.94,76032.32,0.0,0.00611,1e-05,1.30628]
[1777483305802,34.94,76025.49,0.0,0.00606,1e-05,1.29773]
[1777483310837,34.94,76028.5,0.0,0.00608,1e-05,1.30149]
[1777483315872,34.94,76023.25,0.0,0.00605,1e-05,1.29493]
[1777483320907,34.94,76019.64,0.0,0.00603,1e-05,1.29043]
[1777483325941,34.94,76018.62,0.0,0.00602,1e-05,1.28917]
[1777483328710,34.94,76020.46,0.0,0.00603,1e-05,1.29145]
[1777483328947,34.94,76020.46,0.0,0.00603,1e-05,1.29145]
[1777483336018,34.94,76017.25,0.0,0.00601,1e-05,1.28747]
[1777483341048,34.94,76018.97,0.0,0.00602,1e-05,1.2896]
[1777483346082,34.94,76023.47,0.0,0.00605,1e-05,1.2952]
[1777483351116,34.94,76025.19,0.0,0.00606,1e-05,1.29643]
[1777483356152,34.94,76024.96,0.0,0.00606,1e-05,1.29614]
[1777483361190,34.94,76023.59,0.0,0.00605,1e-05,1.29443]
[1777483366226,34.94,76012.8,0.0,0.00598,1e-05,1.28104]
[1777483371257,34.94,76011.36,0.0,0.00597,1e-05,1.27926]
[1777483376293,34.94,76017.74,0.0,0.00601,1e-05,1.28716]
[1777483381328,34.94,76013.98,0.0,0.00599,1e-05,1.2825]
[1777483386363,34.94,76011.0,0.0,0.00597,1e-05,1.27882]
[1777483391398,34.94,76015.08,0.0,0.00599,1e-05,1.28386]
[1777483396435,34.94,76022.55,0.0,0.00604,1e-05,1.29314]
[1777483401469,34.94,76012.89,0.0,0.00598,1e-05,1.28115]
[1777483406504,34.94,76011.04,0.0,0.00597,1e-05,1.27887]
[1777483411538,34.94,76014.54,0.0,0.00599,1e-05,1.28228]
[1777483416574,34.94,76022.01,0.0,0.00603,1e-05,1.29155]
[1777483421609,34.94,76024.56,0.0,0.00605,1e-05,1.29472]
[1777483426644,34.94,76028.47,0.0,0.00608,1e-05,1.29961]
[1777483431680,34.94,76029.32,0.0,0.00608,1e-05,1.30067]
[1777483433693,34.94,76041.29,0.0,0.00616,1e-05,1.31573]
[1777483438727,34.94,76049.37,0.0,0.00621,1e-05,1.32597]
[1777483443763,34.94,76048.06,0.0,0.0062,1e-05,1.3243]
[1777483446787,34.94,76036.43,0.0,0.00613,1e-05,1.3096]
[1777483451820,34.94,76041.33,0.0,0.00616,1e-05,1.31578]
[1777483456855,34.94,76045.05,0.0,0.00618,1e-05,1.32048]
[1777483461891,34.94,76041.77,0.0,0.00616,1e-05,1.31633]
[1777483466926,34.94,76038.29,0.0,0.00614,1e-05,1.31194]
[1777483471961,34.94,76036.07,0.0,0.00612,1e-05,1.30822]
[1777483474983,34.94,76047.34,0.0,0.0062,1e-05,1.32246]
[1777483480018,34.94,76050.73,0.0,0.00622,1e-05,1.32676]
[1777483485052,34.94,76047.81,0.0,0.0062,1e-05,1.32305]
[1777483490087,34.94,76048.58,0.0,0.0062,1e-05,1.32403]
[1777483495123,34.94,76047.43,0.0,0.0062,1e-05,1.32257]
[1777483500158,34.94,76043.84,0.0,0.00617,1e-05,1.31802]
[1777483505193,34.94,76043.13,0.0,0.00617,1e-05,1.31712]
[1777483510229,34.94,76038.15,0.0,0.00613,1e-05,1.31083]
[1777483515269,34.94,76035.69,0.0,0.00612,1e-05,1.30774]
[1777483520302,34.94,76026.68,0.0,0.00606,1e-05,1.29645]
[1777483525338,34.94,76023.72,0.0,0.00604,1e-05,1.29276]
[1777483530375,34.94,76027.2,0.0,0.00606,1e-05,1.2971]
[1777483535408,34.94,76020.88,0.0,0.00602,1e-05,1.28831]
[1777483540444,34.94,76021.86,0.0,0.00602,1e-05,1.28953]
[1777483545480,34.94,76021.95,0.0,0.00602,1e-05,1.28964]
[1777483549507,34.94,76005.07,0.0,0.00592,1e-05,1.2688]
[1777483554542,34.94,76001.17,0.0,0.00589,1e-05,1.26402]
[1777483559584,34.94,75990.21,0.0,0.00582,1e-05,1.25068]
[1777483564619,34.94,75988.42,0.0,0.00581,1e-05,1.24851]
[1777483567640,34.94,75975.43,0.0,0.00573,1e-05,1.23288]
[1777483572675,34.94,75973.06,0.0,0.00572,1e-05,1.23004]
[1777483577710,34.94,75965.69,0.0,0.00567,1e-05,1.22126]
[1777483580730,34.94,75977.51,0.0,0.00574,1e-05,1.23537]
[1777483585768,34.94,75986.2,0.0,0.0058,1e-05,1.24583]
[1777483590801,34.94,75988.21,0.0,0.00581,1e-05,1.24826]
[1777483595835,34.94,76000.05,0.0,0.00588,1e-05,1.26175]
[1777483600871,34.94,75997.82,0.0,0.00587,1e-05,1.25903]
[1777483605906,34.94,75996.33,0.0,0.00586,1e-05,1.25721]
[1777483610941,34.94,75998.84,0.0,0.00587,1e-05,1.26027]
[1777483613968,34.94,75969.05,0.0,0.00569,1e-05,1.22438]
[1777483614970,34.94,75934.39,0.0,0.00548,1e-05,1.1837]
[1777483615977,34.94,75922.01,0.0,0.0054,1e-05,1.16944]
[1777483619302,34.94,75868.81,0.0,0.0051,1e-05,1.10981]
[1777483625044,34.94,75870.59,0.0,0.00511,1e-05,1.11176]
[1777483630077,34.94,75861.84,0.0,0.00506,1e-05,1.10218]
[1777483635115,34.94,75853.52,0.0,0.00502,1e-05,1.09315]
[1777483637126,34.94,75841.45,0.0,0.00495,1e-05,1.08014]
[1777483639446,34.94,75830.14,0.0,0.00489,1e-05,1.06808]
[1777483645183,34.94,75812.84,0.0,0.0048,1e-05,1.04984]
[1777483650218,34.94,75822.31,0.0,0.00485,1e-05,1.05979]
[1777483653239,34.94,75812.25,0.0,0.00479,1e-05,1.04843]
[1777483658274,34.94,75798.96,0.0,0.00472,1e-05,1.03462]
[1777483663309,34.94,75789.98,0.0,0.00467,1e-05,1.02537]
[1777483668344,34.94,75791.82,0.0,0.00468,1e-05,1.02726]
[1777483673379,34.94,75786.41,0.0,0.00465,1e-05,1.02171]
[1777483678414,34.94,75786.01,0.0,0.00465,1e-05,1.0213]
[1777483683448,34.94,75783.63,0.0,0.00464,1e-05,1.01887]
[1777483687504,34.94,75772.72,0.0,0.00458,1e-05,1.00779]
[1777483689501,34.94,75757.24,0.0,0.00451,1e-05,0.99224]
[1777483694534,34.94,75761.93,0.0,0.00453,1e-05,0.99704]
[1777483699569,34.95,75761.19,0.0,0.00453,1e-05,0.99644]
[1777483700577,34.95,75771.66,0.0,0.00458,1e-05,1.007]
[1777483705610,34.95,75776.76,0.0,0.00461,1e-05,1.0122]
[1777483710647,34.95,75792.87,0.0,0.00469,1e-05,1.02866]
[1777483713671,34.95,75805.67,0.0,0.00475,1e-05,1.04112]
[1777483718707,34.95,75807.95,0.0,0.00476,1e-05,1.04349]
[1777483723741,34.95,75809.24,0.0,0.00477,1e-05,1.04483]
[1777483728776,34.95,75812.17,0.0,0.00479,1e-05,1.04789]
[1777483733810,34.95,75825.66,0.0,0.00486,1e-05,1.06207]
[1777483738846,34.95,75828.87,0.0,0.00488,1e-05,1.06547]
[1777483743881,34.95,75829.93,0.0,0.00488,1e-05,1.06659]
[1777483748917,34.95,75831.55,0.0,0.00489,1e-05,1.06831]
[1777483753955,34.95,75834.2,0.0,0.0049,1e-05,1.07113]
[1777483758987,34.95,75840.98,0.0,0.00494,1e-05,1.07837]
[1777483764022,34.95,75843.25,0.0,0.00495,1e-05,1.0808]
[1777483769056,34.95,75846.18,0.0,0.00497,1e-05,1.08394]
[1777483774092,34.95,75841.46,0.0,0.00494,1e-05,1.07807]
[1777483780443,34.95,75842.49,0.0,0.00495,1e-05,1.07918]
[1777483786176,34.95,75842.28,0.0,0.00494,1e-05,1.07895]
[1777483791210,34.95,75842.69,0.0,0.00495,1e-05,1.07939]
[1777483796246,34.95,75846.75,0.0,0.00497,1e-05,1.08375]
[1777483801285,34.95,75852.54,0.0,0.005,1e-05,1.08999]
[1777483803300,34.95,75871.22,0.0,0.0051,1e-05,1.11033]
[1777483807328,34.95,75849.2,0.0,0.00498,1e-05,1.08639]
[1777483812363,34.95,75841.44,0.0,0.00494,1e-05,1.07805]
[1777483817397,34.95,75839.05,0.0,0.00493,1e-05,1.0755]
[1777483822433,34.95,75844.5,0.0,0.00496,1e-05,1.08133]
[1777483827468,34.95,75845.51,0.0,0.00496,1e-05,1.08242]
[1777483832503,34.95,75845.6,0.0,0.00496,1e-05,1.08171]
[1777483837538,34.95,75848.67,0.0,0.00498,1e-05,1.08501]
[1777483842572,34.95,75849.89,0.0,0.00498,1e-05,1.08632]
[1777483847608,34.95,75849.79,0.0,0.00498,1e-05,1.08621]
[1777483852645,34.95,75851.65,0.0,0.00499,1e-05,1.08822]
[1777483854658,34.95,75865.84,0.0,0.00507,1e-05,1.10362]
[1777483859692,34.95,75863.9,0.0,0.00506,1e-05,1.1015]
[1777483864727,34.95,75863.08,0.0,0.00505,1e-05,1.10061]
[1777483869763,34.95,75864.71,0.0,0.00506,1e-05,1.10238]
[1777483874799,34.95,75866.66,0.0,0.00507,1e-05,1.10451]
[1777483879839,34.95,75876.48,0.0,0.00513,1e-05,1.11528]
[1777483880849,34.95,75887.75,0.0,0.00519,1e-05,1.12775]
[1777483885879,34.95,75892.44,0.0,0.00522,1e-05,1.13298]
[1777483890915,34.95,75892.46,0.0,0.00522,1e-05,1.133]
[1777483895950,34.95,75891.08,0.0,0.00521,1e-05,1.13063]
[1777483898972,34.95,75877.68,0.0,0.00513,1e-05,1.11578]
[1777483904024,34.95,75876.46,0.0,0.00513,1e-05,1.11444]
[1777483909045,34.95,75890.81,0.0,0.00521,1e-05,1.13033]
[1777483911398,34.95,75927.03,0.0,0.00542,1e-05,1.17128]
[1777483917111,34.95,75924.69,0.0,0.0054,1e-05,1.1686]
[1777483922148,34.95,75918.8,0.0,0.00537,1e-05,1.16187]
[1777483927187,34.95,75911.86,0.0,0.00533,1e-05,1.15398]
[1777483932223,34.95,75914.28,0.0,0.00534,1e-05,1.15672]
[1777483934233,34.95,75928.5,0.0,0.00543,1e-05,1.17297]
[1777483939268,34.95,75935.5,0.0,0.00547,1e-05,1.18103]
[1777483944303,34.95,75934.83,0.0,0.00546,1e-05,1.18026]
[1777483949337,34.95,75934.03,0.0,0.00546,1e-05,1.17933]
[1777483951678,34.95,75925.35,0.0,0.0054,1e-05,1.1685]
[1777483957393,34.95,75928.7,0.0,0.00542,1e-05,1.17234]
[1777483960415,34.95,75941.8,0.0,0.0055,1e-05,1.18747]
[1777483965450,34.95,75938.32,0.0,0.00548,1e-05,1.18343]
[1777483970485,34.95,75935.65,0.0,0.00546,1e-05,1.18034]
[1777483975520,34.95,75933.88,0.0,0.00545,1e-05,1.1783]
[1777483978541,34.95,75923.37,0.0,0.00539,1e-05,1.16623]
[1777483983577,34.95,75920.5,0.0,0.00537,1e-05,1.16295]
[1777483988957,34.95,75922.84,0.0,0.00539,1e-05,1.16596]
[1777483989005,34.95,75923.53,0.0,0.00539,1e-05,1.16692]
[1777483991876,34.95,75918.42,0.0,0.00537,1e-05,1.1616]
[1777483991958,34.95,75915.48,0.0,0.00535,1e-05,1.15856]
[1777483997674,34.96,75915.31,0.0,0.00536,1e-05,1.15992]
[1777484002708,34.97,75910.58,0.0,0.00534,1e-05,1.15607]
[1777484003765,34.97,75910.58,0.0,0.00534,1e-05,1.15607]
[1777484003815,34.97,75910.58,0.0,0.00534,1e-05,1.15607]
[1777484003832,34.97,75911.39,0.0,0.00535,1e-05,1.15731]
[1777484009757,34.97,75915.18,0.0,0.00537,1e-05,1.16286]
[1777484014793,34.98,75919.17,0.0,0.0054,1e-05,1.16739]
[1777484019832,34.98,75921.05,0.0,0.00541,1e-05,1.17029]
[1777484024866,34.98,75915.33,0.0,0.00538,1e-05,1.16447]
[1777484030908,34.99,75914.04,0.0,0.00538,1e-05,1.16391]
[1777484035942,34.99,75917.4,0.0,0.0054,1e-05,1.16849]
[1777484040977,34.99,75921.07,0.0,0.00543,1e-05,1.17338]
[1777484046012,35.0,75921.02,0.0,0.00543,1e-05,1.17397]
[1777484051048,35.0,75915.63,0.0,0.0054,1e-05,1.16847]
[1777484056083,35.0,75919.86,0.0,0.00543,1e-05,1.17404]
[1777484061118,35.01,75925.5,0.0,0.00547,1e-05,1.18116]
[1777484066154,35.01,75926.71,0.0,0.00548,1e-05,1.18312]
[1777484072527,35.01,75922.4,0.0,0.00545,1e-05,1.17803]
[1777484077231,35.01,75911.55,0.0,0.00539,1e-05,1.16605]
[1777484082597,35.02,75913.05,0.0,0.00541,1e-05,1.16857]
[1777484088310,35.02,75909.24,0.0,0.00539,1e-05,1.16491]
[1777484093343,35.02,75915.43,0.0,0.00543,1e-05,1.17281]
[1777484098380,35.03,75907.53,0.0,0.00538,1e-05,1.16446]
[1777484103413,35.03,75913.55,0.0,0.00542,1e-05,1.17206]
[1777484108448,35.03,75926.99,0.0,0.00551,1e-05,1.18821]
[1777484113483,35.04,75924.11,0.0,0.00549,1e-05,1.18534]
[1777484115514,35.04,75911.49,0.0,0.00542,1e-05,1.17105]
[1777484120551,35.04,75915.37,0.0,0.00545,1e-05,1.17633]
[1777484121619,35.04,75915.37,0.0,0.00545,1e-05,1.17633]
[1777484121680,35.04,75905.67,0.0,0.00539,1e-05,1.16536]
[1777484127597,35.04,75906.62,0.0,0.0054,1e-05,1.16659]
[1777484132960,35.04,75906.36,0.0,0.00539,1e-05,1.16544]
[1777484138674,35.04,75912.88,0.0,0.00543,1e-05,1.17289]
[1777484143711,35.04,75914.4,0.0,0.00544,1e-05,1.17464]
[1777484149189,35.04,75910.7,0.0,0.00542,1e-05,1.1704]
[1777484149223,35.04,75901.44,0.0,0.00536,1e-05,1.15984]
[1777484154788,35.05,75904.37,0.0,0.00538,1e-05,1.16425]
[1777484159824,35.05,75899.87,0.0,0.00536,1e-05,1.15999]
[1777484163176,35.05,75882.46,0.0,0.00526,1e-05,1.14088]
[1777484168896,35.06,75882.55,0.0,0.00527,1e-05,1.14226]
[1777484170909,35.06,75870.06,0.0,0.0052,1e-05,1.12879]
[1777484175944,35.07,75872.82,0.0,0.00522,1e-05,1.13304]
[1777484180979,35.07,75880.27,0.0,0.00527,1e-05,1.14246]
[1777484186018,35.08,75879.05,0.0,0.00527,1e-05,1.14212]
[1777484191054,35.09,75882.83,0.0,0.0053,1e-05,1.14804]
[1777484196088,35.1,75882.74,0.0,0.00531,1e-05,1.15002]
[1777484201128,35.1,75901.49,0.0,0.00543,1e-05,1.1722]
[1777484206163,35.11,75898.47,0.0,0.00541,1e-05,1.16947]
[1777484211198,35.11,75899.49,0.0,0.00542,1e-05,1.17137]
[1777484216233,35.12,75900.65,0.0,0.00544,1e-05,1.17501]
[1777484221268,35.13,75899.6,0.0,0.00544,1e-05,1.17572]
[1777484226303,35.13,75884.75,0.0,0.00536,1e-05,1.15955]
[1777484231338,35.14,75884.84,0.0,0.00537,1e-05,1.16051]
[1777484236373,35.14,75875.69,0.0,0.00532,1e-05,1.15104]
[1777484241410,35.14,75875.85,0.0,0.00532,1e-05,1.15214]
[1777484243737,35.15,75860.41,0.0,0.00524,1e-05,1.1354]
[1777484249484,35.15,75861.76,0.0,0.00525,1e-05,1.13818]
[1777484254519,35.16,75869.18,0.0,0.0053,1e-05,1.14672]
[1777484259554,35.16,75872.78,0.0,0.00532,1e-05,1.15175]
[1777484264589,35.17,75879.07,0.0,0.00536,1e-05,1.15979]
[1777484269623,35.17,75879.1,0.0,0.00537,1e-05,1.1607]
[1777484274659,35.17,75879.61,0.0,0.00538,1e-05,1.16211]
[1777484279694,35.18,75879.15,0.0,0.00538,1e-05,1.16241]
[1777484284728,35.18,75874.95,0.0,0.00536,1e-05,1.15846]
[1777484289764,35.19,75868.83,0.0,0.00533,1e-05,1.15244]
[1777484294799,35.19,75870.71,0.0,0.00534,1e-05,1.15547]
[1777484299836,35.19,75874.17,0.0,0.00537,1e-05,1.16027]
[1777484304868,35.21,75873.71,0.0,0.00538,1e-05,1.1622]
[1777484309904,35.24,75874.6,0.0,0.00543,1e-05,1.1717]
[1777484314942,35.28,75876.58,0.0,0.00547,1e-05,1.18076]
[1777484319975,35.31,75876.73,0.0,0.00551,1e-05,1.18812]
[1777484324011,35.32,75889.82,0.0,0.0056,1e-05,1.205]
[1777484329040,35.34,75888.25,0.0,0.00562,1e-05,1.20837]
[1777484334370,35.36,75891.05,0.0,0.00566,1e-05,1.21602]
[1777484341127,35.37,75889.59,0.0,0.00566,1e-05,1.21558]
[1777484347166,35.37,75889.35,0.0,0.00566,1e-05,1.21578]
[1777484352201,35.37,75894.31,0.0,0.00569,1e-05,1.22259]
[1777484357242,35.39,75895.48,0.0,0.00571,1e-05,1.2263]
[1777484362277,35.39,75894.94,0.0,0.00571,1e-05,1.22592]
[1777484367321,35.39,75894.38,0.0,0.00571,1e-05,1.22552]
[1777484372347,35.39,75894.23,0.0,0.0057,1e-05,1.2247]
[1777484377381,35.39,75907.59,0.0,0.00579,1e-05,1.24166]
[1777484382422,35.39,75920.33,0.0,0.00587,1e-05,1.25722]
[1777484387460,35.39,75924.69,0.0,0.0059,1e-05,1.26248]
[1777484392495,35.39,75924.69,0.0,0.0059,1e-05,1.26248]
[1777484397530,35.39,75929.04,0.0,0.00593,1e-05,1.26774]
[1777484402582,35.39,75934.31,0.0,0.00596,1e-05,1.27414]
[1777484404880,35.39,75908.06,0.0,0.0058,1e-05,1.24253]
[1777484409616,35.4,75897.24,0.0,0.00573,1e-05,1.22979]
[1777484414950,35.4,75889.15,0.0,0.00568,1e-05,1.22057]
[1777484420700,35.4,75889.56,0.0,0.00569,1e-05,1.22139]
[1777484425730,35.4,75890.26,0.0,0.00569,1e-05,1.22247]
[1777484430766,35.4,75895.02,0.0,0.00572,1e-05,1.22829]
[1777484435800,35.4,75894.24,0.0,0.00571,1e-05,1.2267]
[1777484440837,35.4,75895.34,0.0,0.00572,1e-05,1.22823]
[1777484445870,35.4,75894.27,0.0,0.00572,1e-05,1.22721]
[1777484450905,35.4,75889.24,0.0,0.00569,1e-05,1.22157]
[1777484455940,35.41,75891.1,0.0,0.0057,1e-05,1.22403]
[1777484460976,35.41,75891.34,0.0,0.0057,1e-05,1.22455]
[1777484466010,35.41,75898.97,0.0,0.00575,1e-05,1.23372]
[1777484471045,35.41,75898.23,0.0,0.00575,1e-05,1.23296]
[1777484476080,35.41,75898.6,0.0,0.00575,1e-05,1.2335]
[1777484481115,35.41,75900.03,0.0,0.00576,1e-05,1.23529]
[1777484486150,35.41,75899.25,0.0,0.00575,1e-05,1.23445]
[1777484491184,35.41,75896.84,0.0,0.00574,1e-05,1.2308]
[1777484496222,35.41,75887.74,0.0,0.00568,1e-05,1.22024]
[1777484501255,35.41,75893.52,0.0,0.00572,1e-05,1.22724]
[1777484506290,35.41,75897.4,0.0,0.00574,1e-05,1.23191]
[1777484511324,35.41,75892.58,0.0,0.00571,1e-05,1.22632]
[1777484516359,35.41,75893.69,0.0,0.00572,1e-05,1.22774]
[1777484521395,35.41,75893.15,0.0,0.00572,1e-05,1.2272]
[1777484526432,35.41,75898.8,0.0,0.00575,1e-05,1.23396]
[1777484528446,35.41,75909.36,0.0,0.00582,1e-05,1.24653]
[1777484533481,35.41,75908.24,0.0,0.00581,1e-05,1.24519]
[1777484535495,35.41,75920.4,0.0,0.00589,1e-05,1.25979]
[1777484540530,35.41,75919.32,0.0,0.00588,1e-05,1.25848]
[1777484545566,35.41,75926.56,0.0,0.00593,1e-05,1.26723]
[1777484550601,35.41,75933.76,0.0,0.00597,1e-05,1.27598]
[1777484555636,35.41,75935.25,0.0,0.00598,1e-05,1.27688]
[1777484560671,35.41,75935.13,0.0,0.00598,1e-05,1.27674]
[1777484565705,35.41,75935.84,0.0,0.00598,1e-05,1.2776]
[1777484570741,35.41,75934.21,0.0,0.00597,1e-05,1.27561]
[1777484576093,35.41,75935.11,0.0,0.00598,1e-05,1.27671]
[1777484581822,35.41,75929.75,0.0,0.00594,1e-05,1.27019]
[1777484586857,35.41,75931.5,0.0,0.00595,1e-05,1.27232]
[1777484591892,35.41,75931.8,0.0,0.00595,1e-05,1.27268]
[1777484596927,35.41,75933.86,0.0,0.00597,1e-05,1.27519]
[1777484603977,35.41,75936.17,0.0,0.00598,1e-05,1.278]
[1777484609012,35.41,75938.21,0.0,0.006,1e-05,1.2805]
[1777484613040,35.41,75926.32,0.0,0.00592,1e-05,1.26512]
[1777484618075,35.41,75918.2,0.0,0.00587,1e-05,1.2554]
[1777484623110,35.41,75916.14,0.0,0.00585,1e-05,1.25301]
[1777484628144,35.41,75914.98,0.0,0.00585,1e-05,1.2517]
[1777484633179,35.41,75911.36,0.0,0.00582,1e-05,1.24745]
[1777484638215,35.42,75916.01,0.0,0.00585,1e-05,1.2531]
[1777484643250,35.42,75924.91,0.0,0.00591,1e-05,1.26384]
[1777484648284,35.42,75929.97,0.0,0.00594,1e-05,1.26997]
[1777484653320,35.42,75935.38,0.0,0.00598,1e-05,1.27655]
[1777484658355,35.42,75939.13,0.0,0.006,1e-05,1.28113]
[1777484663390,35.42,75941.98,0.0,0.00602,1e-05,1.28462]
[1777484668424,35.42,75941.48,0.0,0.00601,1e-05,1.28401]
[1777484673460,35.42,75941.24,0.0,0.00601,1e-05,1.2828]
[1777484678495,35.42,75940.58,0.0,0.006,1e-05,1.28199]
[1777484683530,35.42,75945.95,0.0,0.00604,1e-05,1.28857]
[1777484688565,35.42,75951.19,0.0,0.00607,1e-05,1.29502]
[1777484694607,35.42,75958.06,0.0,0.00612,1e-05,1.30352]
[1777484699642,35.42,75963.02,0.0,0.00615,1e-05,1.30969]
[1777484704677,35.42,75958.96,0.0,0.00612,1e-05,1.30464]
[1777484709713,35.42,75957.0,0.0,0.00611,1e-05,1.30221]
[1777484714746,35.47,75955.28,0.0,0.00617,1e-05,1.31401]
[1777484719782,35.53,75953.57,0.0,0.00624,1e-05,1.32587]
[1777484724817,35.71,75952.5,0.0,0.00645,1e-05,1.36695]
[1777484729852,35.79,75950.19,0.0,0.00654,1e-05,1.38253]
[1777484731867,35.79,75934.5,0.0,0.00643,1e-05,1.36145]
[1777484737224,35.79,75931.01,0.0,0.0064,1e-05,1.35701]
[1777484742943,35.79,75930.53,0.0,0.0064,1e-05,1.3564]
[1777484747987,35.79,75930.22,0.0,0.0064,1e-05,1.35601]
[1777484753021,35.79,75931.56,0.0,0.00641,1e-05,1.35771]
[1777484758057,35.79,75930.23,0.0,0.0064,1e-05,1.35602]
[1777484763093,35.79,75928.71,0.0,0.00639,1e-05,1.35409]
[1777484768126,35.79,75931.55,0.0,0.00641,1e-05,1.3577]
[1777484773162,35.79,75927.79,0.0,0.00638,1e-05,1.35292]
[1777484778197,35.79,75929.44,0.0,0.00639,1e-05,1.35502]
[1777484783232,35.79,75933.99,0.0,0.00642,1e-05,1.3608]
[1777484789274,35.79,75924.58,0.0,0.00636,1e-05,1.34886]
[1777484794309,35.79,75925.79,0.0,0.00636,1e-05,1.34944]
[1777484799343,35.79,75923.19,0.0,0.00635,1e-05,1.34615]
[1777484803372,35.79,75911.27,0.0,0.00627,1e-05,1.33118]
[1777484808411,35.79,75912.85,0.0,0.00628,1e-05,1.33315]
[1777484813442,35.79,75913.62,0.0,0.00628,1e-05,1.33412]
[1777484818477,35.79,75909.45,0.0,0.00626,1e-05,1.3289]
[1777484823513,35.79,75911.01,0.0,0.00627,1e-05,1.33085]
[1777484828546,35.79,75915.92,0.0,0.0063,1e-05,1.337]
[1777484833582,35.79,75926.09,0.0,0.00637,1e-05,1.34982]
[1777484838617,35.79,75922.63,0.0,0.00634,1e-05,1.34545]
[1777484843651,35.79,75923.21,0.0,0.00635,1e-05,1.34618]
[1777484846674,35.79,75934.33,0.0,0.00642,1e-05,1.36028]
[1777484851713,35.79,75935.07,0.0,0.00642,1e-05,1.36026]
[1777484856748,35.79,75931.64,0.0,0.0064,1e-05,1.3559]
[1777484861782,35.79,75933.55,0.0,0.00641,1e-05,1.35833]
[1777484866817,35.79,75927.44,0.0,0.00637,1e-05,1.35057]
[1777484871852,35.79,75925.98,0.0,0.00636,1e-05,1.34873]
[1777484876888,35.79,75916.19,0.0,0.0063,1e-05,1.3364]
[1777484881923,35.79,75918.04,0.0,0.00631,1e-05,1.33872]
[1777484886958,35.79,75916.95,0.0,0.0063,1e-05,1.33735]
[1777484890985,35.79,75928.46,0.0,0.00638,1e-05,1.35187]
[1777484896021,35.79,75929.81,0.0,0.00639,1e-05,1.35358]
[1777484901058,35.79,75930.67,0.0,0.00639,1e-05,1.35467]
[1777484906093,35.79,75927.62,0.0,0.00637,1e-05,1.3508]
[1777484908424,35.79,75948.66,0.0,0.00651,1e-05,1.37766]
[1777484914157,35.79,75941.93,0.0,0.00646,1e-05,1.36806]
[1777484919193,35.79,75943.73,0.0,0.00648,1e-05,1.37036]
[1777484923233,35.79,75955.8,0.0,0.00656,1e-05,1.3859]
[1777484924239,35.79,75988.25,0.0,0.00678,1e-05,1.42856]
[1777484929282,35.79,75981.64,0.0,0.00674,1e-05,1.41982]
[1777484934317,35.79,75977.85,0.0,0.00671,1e-05,1.41482]
[1777484939352,35.79,75977.59,0.0,0.00671,1e-05,1.41448]
[1777484944401,35.79,75987.19,0.0,0.00678,1e-05,1.42715]
[1777484949426,35.79,75994.65,0.0,0.00683,1e-05,1.43707]
[1777484953455,35.79,75982.69,0.0,0.00674,1e-05,1.4212]
[1777484958783,35.79,75977.97,0.0,0.00671,1e-05,1.41498]
[1777484964533,35.79,75973.1,0.0,0.00668,1e-05,1.40859]
[1777484969568,35.79,75965.04,0.0,0.00662,1e-05,1.39805]
[1777484974603,35.79,75991.06,0.0,0.0068,1e-05,1.4313]
[1777484977627,35.79,75973.0,0.0,0.00667,1e-05,1.40747]
[1777484980647,35.79,75962.35,0.0,0.0066,1e-05,1.39358]
[1777484985683,35.79,75963.18,0.0,0.0066,1e-05,1.39466]
[1777484990718,35.79,75964.72,0.0,0.00662,1e-05,1.39666]
[1777484995754,35.79,75964.39,0.0,0.00661,1e-05,1.39623]
[1777484997767,35.79,75975.33,0.0,0.00669,1e-05,1.41053]
[1777485002806,35.79,75972.29,0.0,0.00667,1e-05,1.40654]
[1777485004820,35.79,75961.92,0.0,0.0066,1e-05,1.39302]
[1777485009145,35.79,75951.28,0.0,0.00652,1e-05,1.37926]
[1777485014890,35.79,75951.29,0.0,0.00652,1e-05,1.37927]
[1777485019926,35.79,75948.76,0.0,0.00651,1e-05,1.37601]
[1777485024961,35.79,75941.72,0.0,0.00646,1e-05,1.36699]
[1777485029996,35.79,75943.16,0.0,0.00647,1e-05,1.36883]
[1777485035038,35.79,75942.77,0.0,0.00646,1e-05,1.36737]
[1777485040074,35.79,75938.54,0.0,0.00643,1e-05,1.36197]
[1777485045107,35.79,75938.86,0.0,0.00644,1e-05,1.36238]
[1777485050145,35.79,75939.88,0.0,0.00644,1e-05,1.36368]
[1777485055180,35.79,75941.91,0.0,0.00646,1e-05,1.36627]
[1777485060216,35.79,75941.75,0.0,0.00645,1e-05,1.36607]
[1777485065250,35.79,75945.62,0.0,0.00648,1e-05,1.37102]
[1777485070286,35.79,75942.15,0.0,0.00646,1e-05,1.36658]
[1777485072302,35.79,75957.16,0.0,0.00656,1e-05,1.38588]
[1777485074314,35.79,75972.89,0.0,0.00667,1e-05,1.40635]
[1777485079639,35.79,75987.4,0.0,0.00677,1e-05,1.42545]
[1777485085393,35.79,75990.15,0.0,0.00679,1e-05,1.4291]
[1777485090428,35.79,75983.59,0.0,0.00674,1e-05,1.42041]
[1777485093449,35.79,75975.25,0.0,0.00668,1e-05,1.40846]
[1777485098484,35.79,75966.57,0.0,0.00662,1e-05,1.39712]
[1777485103519,35.79,75970.28,0.0,0.00664,1e-05,1.40196]
[1777485108554,35.79,75962.3,0.0,0.00659,1e-05,1.39157]
[1777485109849,35.79,75951.26,0.0,0.00651,1e-05,1.3773]
[1777485115603,35.79,75951.31,0.0,0.00651,1e-05,1.37736]
[1777485120637,35.79,75948.14,0.0,0.00649,1e-05,1.37329]
[1777485125673,35.79,75952.75,0.0,0.00652,1e-05,1.37922]
[1777485130708,35.79,75951.52,0.0,0.00652,1e-05,1.37763]
[1777485135742,35.79,75953.77,0.0,0.00653,1e-05,1.38053]
[1777485140779,35.79,75951.58,0.0,0.00652,1e-05,1.37771]
[1777485145814,35.79,75951.63,0.0,0.00652,1e-05,1.37777]
[1777485150848,35.79,75950.66,0.0,0.00651,1e-05,1.37653]
[1777485151854,35.79,75942.3,0.0,0.00645,1e-05,1.36485]
[1777485156890,35.79,75945.5,0.0,0.00647,1e-05,1.36894]
[1777485161445,35.79,75946.62,0.0,0.00648,1e-05,1.37037]
[1777485161925,35.79,75947.27,0.0,0.00648,1e-05,1.37121]
[1777485162844,35.79,75947.27,0.0,0.00648,1e-05,1.37121]
[1777485162932,35.79,75946.43,0.0,0.00648,1e-05,1.37013]
[1777485166866,35.79,75946.41,0.0,0.00648,1e-05,1.37011]
[1777485166965,35.79,75944.73,0.0,0.00647,1e-05,1.36795]
[1777485171996,35.79,75945.46,0.0,0.00647,1e-05,1.36889]
[1777485177040,35.79,75942.73,0.0,0.00645,1e-05,1.3654]
[1777485182078,35.79,75935.08,0.0,0.0064,1e-05,1.35565]
[1777485186103,35.79,75918.06,0.0,0.00629,1e-05,1.33418]
[1777485191138,35.79,75913.87,0.0,0.00626,1e-05,1.32893]
[1777485196174,35.79,75912.45,0.0,0.00625,1e-05,1.32716]
[1777485201214,35.79,75911.86,0.0,0.00625,1e-05,1.32642]
[1777485206248,35.79,75910.04,0.0,0.00624,1e-05,1.32415]
[1777485211282,35.79,75911.71,0.0,0.00624,1e-05,1.3253]
[1777485216317,35.79,75909.31,0.0,0.00623,1e-05,1.32231]
[1777485221352,35.79,75907.84,0.0,0.00622,1e-05,1.32048]
[1777485226389,35.79,75908.82,0.0,0.00622,1e-05,1.3217]
[1777485231423,35.79,75907.34,0.0,0.00621,1e-05,1.31986]
[1777485236477,35.79,75922.04,0.0,0.00631,1e-05,1.33822]
[1777485241500,35.79,75927.3,0.0,0.00634,1e-05,1.34485]
[1777485246536,35.79,75930.57,0.0,0.00637,1e-05,1.34898]
[1777485251571,35.79,75931.83,0.0,0.00638,1e-05,1.35058]
[1777485256606,35.79,75934.98,0.0,0.0064,1e-05,1.35457]
[1777485261641,35.79,75935.83,0.0,0.0064,1e-05,1.35565]
[1777485266677,35.79,75939.17,0.0,0.00642,1e-05,1.3599]
[1777485271712,35.79,75931.85,0.0,0.00637,1e-05,1.34965]
[1777485276747,35.79,75931.31,0.0,0.00637,1e-05,1.34896]
[1777485281783,35.79,75931.72,0.0,0.00637,1e-05,1.34948]
[1777485286818,35.79,75932.83,0.0,0.00638,1e-05,1.35089]
[1777485291853,35.79,75942.72,0.0,0.00644,1e-05,1.36346]
[1777485296888,35.79,75944.06,0.0,0.00645,1e-05,1.36517]
[1777485301925,35.79,75939.84,0.0,0.00642,1e-05,1.35979]
[1777485306960,35.79,75934.49,0.0,0.00639,1e-05,1.35299]
[1777485311995,35.79,75936.07,0.0,0.0064,1e-05,1.355]
[1777485317030,35.79,75935.9,0.0,0.0064,1e-05,1.35478]
[1777485319056,35.79,75922.21,0.0,0.00631,1e-05,1.33749]
[1777485324079,35.79,75912.22,0.0,0.00624,1e-05,1.32499]
[1777485329115,35.79,75910.37,0.0,0.00623,1e-05,1.32269]
[1777485334149,35.79,75909.04,0.0,0.00622,1e-05,1.32009]
[1777485339186,35.79,75902.83,0.0,0.00618,1e-05,1.3124]
[1777485344220,35.79,75897.0,0.0,0.00614,1e-05,1.3052]
[1777485349259,35.79,75893.93,0.0,0.00612,1e-05,1.30081]
[1777485354290,35.78,75893.3,0.0,0.00611,1e-05,1.29941]
[1777485359330,35.78,75892.22,0.0,0.0061,1e-05,1.29744]
[1777485364360,35.78,75882.79,0.0,0.00603,1e-05,1.28529]
[1777485369396,35.78,75893.04,0.0,0.0061,1e-05,1.29711]
[1777485374431,35.77,75904.23,0.0,0.00616,1e-05,1.31034]
[1777485378275,35.77,75906.2,0.0,0.00618,1e-05,1.31231]
[1777485378458,35.77,75905.82,0.0,0.00617,1e-05,1.31168]
[1777485383496,35.77,75909.86,0.0,0.00619,1e-05,1.31592]
[1777485385509,35.77,75921.06,0.0,0.00627,1e-05,1.32955]
[1777485390544,35.76,75922.11,0.0,0.00627,1e-05,1.32995]
[1777485395580,35.76,75915.79,0.0,0.00622,1e-05,1.32007]
[1777485400942,35.76,75915.37,0.0,0.00621,1e-05,1.31906]
[1777485401043,35.75,75914.67,0.0,0.0062,1e-05,1.31786]
[1777485406657,35.75,75914.95,0.0,0.0062,1e-05,1.3174]
[1777485411975,35.75,75913.27,0.0,0.00619,1e-05,1.31436]
[1777485417733,35.74,75902.38,0.0,0.00611,1e-05,1.30014]
[1777485422770,35.74,75902.4,0.0,0.00611,1e-05,1.29942]
[1777485427805,35.74,75904.68,0.0,0.00612,1e-05,1.30163]
[1777485432840,35.74,75903.92,0.0,0.00611,1e-05,1.3001]
[1777485437874,35.73,75906.01,0.0,0.00612,1e-05,1.30207]
[1777485442910,35.73,75905.47,0.0,0.00611,1e-05,1.30083]
[1777485447945,35.73,75912.92,0.0,0.00616,1e-05,1.30948]
[1777485452980,35.73,75922.3,0.0,0.00621,1e-05,1.31953]
[1777485458015,35.72,75933.84,0.0,0.00629,1e-05,1.33322]
[1777485463049,35.69,75935.35,0.0,0.00625,1e-05,1.32663]
[1777485468084,35.68,75938.14,0.0,0.00626,1e-05,1.3293]
[1777485473120,35.68,75928.32,0.0,0.0062,1e-05,1.31624]
[1777485478155,35.68,75929.4,0.0,0.0062,1e-05,1.31685]
[1777485483189,35.67,75930.61,0.0,0.0062,1e-05,1.31762]
[1777485488224,35.67,75927.16,0.0,0.00618,1e-05,1.31264]
[1777485493260,35.67,75927.21,0.0,0.00617,1e-05,1.31207]
[1777485498295,35.66,75930.22,0.0,0.00619,1e-05,1.31521]
[1777485502610,35.66,75911.05,0.0,0.00606,1e-05,1.29111]
[1777485505739,35.66,75914.37,0.0,0.00608,1e-05,1.29487]
[1777485506350,35.66,75914.94,0.0,0.00609,1e-05,1.29557]
[1777485511386,35.67,75920.4,0.0,0.00613,1e-05,1.30329]
[1777485512680,35.67,75931.65,0.0,0.0062,1e-05,1.31723]
[1777485516421,35.68,75959.83,0.0,0.00639,1e-05,1.35411]
[1777485519443,35.68,75970.14,0.0,0.00647,1e-05,1.36768]
[1777485522466,35.68,75981.75,0.0,0.00655,1e-05,1.38322]
[1777485526494,35.68,75992.2,0.0,0.00662,1e-05,1.39744]
[1777485530522,35.68,76017.85,0.0,0.00681,1e-05,1.43188]
[1777485535558,35.69,76009.93,0.0,0.00675,1e-05,1.42165]
[1777485540593,35.69,76014.62,0.0,0.00679,1e-05,1.42831]
[1777485542608,35.69,76030.48,0.0,0.0069,1e-05,1.44967]
[1777485547649,35.69,76031.61,0.0,0.00691,1e-05,1.45134]
[1777485552684,35.69,76028.9,0.0,0.00689,1e-05,1.44788]
[1777485557720,35.69,76031.83,0.0,0.00691,1e-05,1.45203]
[1777485562752,35.69,76029.91,0.0,0.0069,1e-05,1.44963]
[1777485567789,35.69,76028.37,0.0,0.00689,1e-05,1.44772]
[1777485573118,35.69,76032.27,0.0,0.00691,1e-05,1.45214]
[1777485575938,35.69,76032.9,0.0,0.00692,1e-05,1.45301]
[1777485575949,35.69,76032.51,0.0,0.00692,1e-05,1.45253]
[1777485581887,35.69,76033.73,0.0,0.00693,1e-05,1.45429]
[1777485586107,35.69,76035.63,0.0,0.00694,1e-05,1.45691]
[1777485586520,35.69,76035.63,0.0,0.00694,1e-05,1.45691]
[1777485586600,35.69,76039.22,0.0,0.00697,1e-05,1.46182]
[1777485587935,35.69,76058.26,0.0,0.0071,1e-05,1.48783]
[1777485588942,35.69,76083.28,0.0,0.00729,1e-05,1.52258]
[1777485593262,35.69,76104.25,0.0,0.00745,1e-05,1.55222]
[1777485593860,35.69,76104.25,0.0,0.00745,1e-05,1.55222]
[1777485594017,35.69,76104.25,0.0,0.00745,1e-05,1.55222]
[1777485601035,35.69,76112.89,0.0,0.00752,1e-05,1.56457]
[1777485602041,35.69,76125.41,0.0,0.00761,1e-05,1.58261]
[1777485603332,35.69,76161.34,0.0,0.0079,1e-05,1.63532]
[1777485605073,35.69,76172.49,0.0,0.00799,1e-05,1.65197]
[1777485609096,35.69,76146.12,0.0,0.00778,1e-05,1.61282]
[1777485610107,35.69,76119.85,0.0,0.00757,1e-05,1.57458]
[1777485611126,35.69,76096.35,0.0,0.00739,1e-05,1.541]
[1777485612117,35.69,76083.05,0.0,0.00729,1e-05,1.52226]
[1777485613403,35.69,76058.4,0.0,0.00711,1e-05,1.48802]
[1777485619167,35.69,76049.77,0.0,0.00704,1e-05,1.47619]
[1777485623484,35.69,76034.77,0.0,0.00693,1e-05,1.4558]
[1777485629235,35.69,76042.54,0.0,0.00699,1e-05,1.46643]
[1777485634269,35.69,76049.32,0.0,0.00703,1e-05,1.47465]
[1777485635279,35.69,76063.97,0.0,0.00714,1e-05,1.49477]
[1777485640312,35.69,76060.02,0.0,0.00711,1e-05,1.48932]
[1777485643489,35.69,76050.97,0.0,0.00705,1e-05,1.4769]
[1777485643509,35.69,76034.58,0.0,0.00693,1e-05,1.45463]
[1777485649804,35.69,76038.23,0.0,0.00695,1e-05,1.45961]
[1777485650008,35.69,76042.41,0.0,0.00698,1e-05,1.46528]
[1777485650382,35.69,76042.41,0.0,0.00698,1e-05,1.46528]
[1777485655418,35.69,76053.16,0.0,0.00706,1e-05,1.47995]
[1777485660453,35.69,76047.95,0.0,0.00702,1e-05,1.47283]
[1777485662467,35.69,76059.65,0.0,0.00711,1e-05,1.48886]
[1777485667502,35.69,76054.58,0.0,0.00707,1e-05,1.4819]
[1777485669518,35.69,76044.37,0.0,0.007,1e-05,1.46795]
[1777485674552,35.69,76040.93,0.0,0.00697,1e-05,1.46328]
[1777485677573,35.69,76058.07,0.0,0.0071,1e-05,1.48669]
[1777485680594,35.69,76073.87,0.0,0.00722,1e-05,1.50855]
[1777485681602,35.69,76058.03,0.0,0.0071,1e-05,1.48664]
[1777485683924,35.69,76042.08,0.0,0.00698,1e-05,1.46484]
[1777485689656,35.69,76033.21,0.0,0.00692,1e-05,1.45286]
[1777485694692,35.69,76050.71,0.0,0.00704,1e-05,1.47564]
[1777485699728,35.69,76057.61,0.0,0.00709,1e-05,1.48509]
[1777485702749,35.69,76071.9,0.0,0.0072,1e-05,1.50483]
[1777485703756,35.69,76083.92,0.0,0.00729,1e-05,1.5216]
[1777485708798,35.69,76072.63,0.0,0.0072,1e-05,1.50585]
[1777485710806,35.69,76060.54,0.0,0.00711,1e-05,1.48912]
[1777485715843,35.69,76056.6,0.0,0.00708,1e-05,1.48371]
[1777485720875,35.69,76048.46,0.0,0.00702,1e-05,1.47257]
[1777485725914,35.69,76037.71,0.0,0.00695,1e-05,1.45797]
[1777485728934,35.69,76026.52,0.0,0.00687,1e-05,1.44295]
[1777485730948,35.7,76014.54,0.0,0.00678,1e-05,1.42708]
[1777485734021,35.7,76006.62,0.0,0.00673,1e-05,1.41682]
[1777485734408,35.7,76006.62,0.0,0.00673,1e-05,1.41682]
[1777485734975,35.7,76001.91,0.0,0.0067,1e-05,1.41071]
[1777485736114,35.7,76002.9,0.0,0.0067,1e-05,1.41211]
[1777485736990,35.7,76003.35,0.0,0.00671,1e-05,1.4128]
[1777485741019,35.7,75986.16,0.0,0.00659,1e-05,1.39069]
[1777485746054,35.7,75974.81,0.0,0.00652,1e-05,1.37674]
[1777485750083,35.71,75963.21,0.0,0.00644,1e-05,1.36256]
[1777485752099,35.71,75953.99,0.0,0.00638,1e-05,1.35025]
[1777485754420,35.71,75939.54,0.0,0.00628,1e-05,1.33243]
[1777485758618,35.71,75938.59,0.0,0.00628,1e-05,1.33197]
[1777485758713,35.71,75952.1,0.0,0.00637,1e-05,1.34927]
[1777485760299,35.71,75952.1,0.0,0.00637,1e-05,1.3495]
[1777485760343,35.71,75945.64,0.0,0.00633,1e-05,1.34154]
[1777485766194,35.72,75937.33,0.0,0.00628,1e-05,1.3325]
[1777485771231,35.73,75938.65,0.0,0.0063,1e-05,1.33541]
[1777485775500,35.73,75942.5,0.0,0.00633,1e-05,1.34101]
[1777485775601,35.73,75942.18,0.0,0.00633,1e-05,1.34086]
[1777485781303,35.74,75932.83,0.0,0.00627,1e-05,1.33056]
[1777485782533,35.74,75932.83,0.0,0.00627,1e-05,1.33056]
[1777485782609,35.74,75917.36,0.0,0.00617,1e-05,1.31155]
[1777485784183,35.74,75917.36,0.0,0.00618,1e-05,1.31183]
[1777485784641,35.74,75908.72,0.0,0.00612,1e-05,1.30145]
[1777485789009,35.74,75906.77,0.0,0.00611,1e-05,1.29996]
[1777485789035,35.75,75906.94,0.0,0.00612,1e-05,1.30079]
[1777485794711,35.75,75910.16,0.0,0.00615,1e-05,1.30626]
[1777485800499,35.76,75915.35,0.0,0.00619,1e-05,1.31436]
[1777485805536,35.77,75917.17,0.0,0.00621,1e-05,1.31795]
[1777485809563,35.77,75905.51,0.0,0.00614,1e-05,1.3046]
[1777485814861,35.78,75907.27,0.0,0.00615,1e-05,1.30721]
[1777485820640,35.78,75917.42,0.0,0.00623,1e-05,1.32136]
[1777485825677,35.79,75913.07,0.0,0.00621,1e-05,1.31714]
[1777485830709,35.79,75908.44,0.0,0.00618,1e-05,1.31259]
[1777485831892,35.79,75908.44,0.0,0.00618,1e-05,1.31259]
[1777485832254,35.79,75904.82,0.0,0.00616,1e-05,1.30836]
[1777485832724,35.8,75904.82,0.0,0.00616,1e-05,1.30862]
[1777485837759,35.8,75900.35,0.0,0.00614,1e-05,1.30443]
[1777485842795,35.81,75900.89,0.0,0.00615,1e-05,1.30643]
[1777485847829,35.81,75902.52,0.0,0.00617,1e-05,1.30973]
[1777485852885,35.82,75897.61,0.0,0.00614,1e-05,1.30496]
[1777485857922,35.82,75896.45,0.0,0.00614,1e-05,1.30479]
[1777485862955,35.83,75896.34,0.0,0.00615,1e-05,1.30619]
[1777485867991,35.84,75897.33,0.0,0.00616,1e-05,1.30861]
[1777485871012,35.84,75885.05,0.0,0.00608,1e-05,1.2934]
[1777485873745,35.84,75878.34,0.0,0.00604,1e-05,1.28582]
[1777485874035,35.84,75881.01,0.0,0.00606,1e-05,1.28937]
[1777485874650,35.84,75881.01,0.0,0.00606,1e-05,1.28937]
[1777485876306,35.85,75884.74,0.0,0.00609,1e-05,1.2945]
[1777485877056,35.85,75886.14,0.0,0.0061,1e-05,1.2965]
[1777485882090,35.85,75882.6,0.0,0.00608,1e-05,1.29363]
[1777485885115,35.86,75870.47,0.0,0.00601,1e-05,1.27983]
[1777485890149,35.86,75872.15,0.0,0.00603,1e-05,1.28353]
[1777485895184,35.87,75867.31,0.0,0.00601,1e-05,1.27939]
[1777485900219,35.88,75866.33,0.0,0.00601,1e-05,1.27998]
[1777485904247,35.89,75876.83,0.0,0.00609,1e-05,1.29415]
[1777485909282,35.89,75870.58,0.0,0.00606,1e-05,1.28823]
[1777485914317,35.9,75866.42,0.0,0.00604,1e-05,1.28496]
[1777485919351,35.91,75863.43,0.0,0.00603,1e-05,1.28311]
[1777485924387,35.92,75864.46,0.0,0.00605,1e-05,1.28615]
[1777485929426,35.92,75861.07,0.0,0.00603,1e-05,1.2838]
[1777485933450,35.93,75852.56,0.0,0.00598,1e-05,1.27403]
[1777485938486,35.94,75846.51,0.0,0.00596,1e-05,1.2686]
[1777485943521,35.95,75843.22,0.0,0.00594,1e-05,1.26648]
[1777485945784,35.95,75829.16,0.0,0.00586,1e-05,1.25049]
[1777485950572,35.96,75817.58,0.0,0.0058,1e-05,1.23879]
[1777485955854,35.97,75803.76,0.0,0.00573,1e-05,1.22465]
[1777485961651,35.98,75803.35,0.0,0.00574,1e-05,1.22674]
[1777485966685,35.99,75795.45,0.0,0.0057,1e-05,1.21975]
[1777485971719,36.0,75791.79,0.0,0.00569,1e-05,1.21775]
[1777485976754,36.01,75792.39,0.0,0.00571,1e-05,1.22076]
[1777485981790,36.02,75786.06,0.0,0.00568,1e-05,1.21577]
[1777485983806,36.03,75798.96,0.0,0.00577,1e-05,1.23212]
[1777485988861,36.04,75805.39,0.0,0.00582,1e-05,1.24186]
[1777485993892,36.04,75814.21,0.0,0.00588,1e-05,1.25299]
[1777485998927,36.05,75828.41,0.0,0.00597,1e-05,1.27181]
[1777486002955,36.06,75816.64,0.0,0.00591,1e-05,1.25924]
[1777486007990,36.07,75819.51,0.0,0.00594,1e-05,1.26456]
[1777486013025,36.08,75814.38,0.0,0.00591,1e-05,1.26029]
[1777486015039,36.08,75803.19,0.0,0.00585,1e-05,1.24782]
[1777486018060,36.08,75792.2,0.0,0.00579,1e-05,1.23618]
[1777486018544,36.08,75792.2,0.0,0.00579,1e-05,1.23618]
[1777486019067,36.09,75793.36,0.0,0.0058,1e-05,1.23796]
[1777486024104,36.1,75777.46,0.0,0.00571,1e-05,1.22156]
[1777486029139,36.11,75773.63,0.0,0.0057,1e-05,1.21944]
[1777486033404,36.11,75771.38,0.0,0.0057,1e-05,1.21823]
[1777486033435,36.12,75756.58,0.0,0.00561,1e-05,1.20171]
[1777486035190,36.12,75740.91,0.0,0.00553,1e-05,1.18541]
[1777486037205,36.12,75730.29,0.0,0.00547,1e-05,1.17402]
[1777486038469,36.13,75729.78,0.0,0.00547,1e-05,1.17398]
[1777486039220,36.13,75728.41,0.0,0.00546,1e-05,1.17298]
[1777486040904,36.13,75732.53,0.0,0.00549,1e-05,1.17813]
[1777486041245,36.13,75731.5,0.0,0.00549,1e-05,1.1775]
[1777486042254,36.14,75807.29,0.0,0.00594,1e-05,1.26561]
[1777486043260,36.14,75823.01,0.0,0.00604,1e-05,1.2849]
[1777486045270,36.14,75801.61,0.0,0.00591,1e-05,1.26001]
[1777486048290,36.15,75783.58,0.0,0.00581,1e-05,1.23992]
[1777486052319,36.15,75764.61,0.0,0.0057,1e-05,1.21863]
[1777486053713,36.16,75756.06,0.0,0.00565,1e-05,1.20925]
[1777486054334,36.16,75751.08,0.0,0.00562,1e-05,1.20402]
[1777486056348,36.16,75762.0,0.0,0.00569,1e-05,1.21748]
[1777486060376,36.17,75750.16,0.0,0.00563,1e-05,1.2057]
[1777486061383,36.18,75739.81,0.0,0.00558,1e-05,1.19482]
[1777486066419,36.18,75740.05,0.0,0.00559,1e-05,1.19698]
[1777486071456,36.2,75743.68,0.0,0.00562,1e-05,1.20393]
[1777486073141,36.2,75744.0,0.0,0.00563,1e-05,1.20475]
[1777486073474,36.2,75743.42,0.0,0.00563,1e-05,1.20454]
[1777486078509,36.21,75743.53,0.0,0.00564,1e-05,1.20693]
[1777486079924,36.21,75743.32,0.0,0.00564,1e-05,1.20712]
[1777486080522,36.22,75742.23,0.0,0.00564,1e-05,1.20631]
[1777486085561,36.23,75745.15,0.0,0.00567,1e-05,1.21184]
[1777486090594,36.24,75740.99,0.0,0.00565,1e-05,1.20917]
[1777486095630,36.25,75734.81,0.0,0.00563,1e-05,1.2042]
[1777486100665,36.25,75731.84,0.0,0.00562,1e-05,1.20293]
[1777486105700,36.26,75741.08,0.0,0.00569,1e-05,1.21554]
[1777486107064,36.26,75741.08,0.0,0.00569,1e-05,1.21554]
[1777486107069,36.27,75733.42,0.0,0.00564,1e-05,1.20717]
[1777486107992,36.27,75715.24,0.0,0.00554,1e-05,1.18697]
[1777486108629,36.27,75715.24,0.0,0.00554,1e-05,1.18697]
[1777486108721,36.27,75715.24,0.0,0.00554,1e-05,1.18738]
[1777486111585,36.27,75714.35,0.0,0.00554,1e-05,1.18728]
[1777486111750,36.27,75716.21,0.0,0.00555,1e-05,1.1885]
[1777486112751,36.28,75696.85,0.0,0.00544,1e-05,1.16776]
[1777486113759,36.28,75681.69,0.0,0.00535,1e-05,1.15152]
[1777486114765,36.28,75659.52,0.0,0.00523,1e-05,1.12794]
[1777486116779,36.29,75646.66,0.0,0.00517,1e-05,1.11526]
[1777486119804,36.3,75616.24,0.0,0.00502,1e-05,1.08552]
[1777486120807,36.3,75541.93,0.0,0.00463,0.0,1.01031]
[1777486121828,36.3,75516.48,0.0,0.00451,0.0,0.98631]
[1777486122827,36.31,75501.79,0.0,0.00444,0.0,0.97304]
[1777486126870,36.33,75471.2,0.0,0.00432,0.0,0.94743]
[1777486128174,36.33,75411.32,0.0,0.00405,0.0,0.89483]
[1777486133927,36.37,75417.19,0.0,0.00411,0.0,0.90555]
[1777486135927,36.38,75431.07,0.0,0.00418,0.0,0.91984]
[1777486136934,36.38,75447.26,0.0,0.00426,0.0,0.93546]
[1777486141983,36.4,75422.13,0.0,0.00416,0.0,0.91608]
[1777486142980,36.41,75383.42,0.0,0.004,0.0,0.88374]
[1777486143988,36.42,75360.76,0.0,0.00391,0.0,0.8651]
[1777486147030,36.43,75384.91,0.0,0.00402,0.0,0.88806]
[1777486150041,36.45,75372.63,0.0,0.00399,0.0,0.8811]
[1777486154064,36.52,75359.37,0.0,0.00399,0.0,0.88198]
[1777486157097,36.54,75344.74,0.0,0.00394,0.0,0.87213]
[1777486162142,36.57,75346.17,0.0,0.00397,0.0,0.87815]
[1777486164147,36.58,75331.78,0.0,0.00392,0.0,0.86767]
[1777486168477,36.6,75319.09,0.0,0.00389,0.0,0.86071]
[1777486171500,36.61,75332.41,0.0,0.00395,0.0,0.87339]
[1777486175234,36.74,75320.28,0.0,0.004,0.0,0.88376]
[1777486179264,36.8,75334.12,0.0,0.00412,0.0,0.90788]
[1777486181622,36.87,75312.01,0.0,0.00408,0.0,0.89906]
[1777486183293,36.88,75297.01,0.0,0.00402,0.0,0.88783]
[1777486185685,36.89,75264.97,0.0,0.0039,0.0,0.86228]
[1777486189348,36.91,75182.13,0.0,0.00358,0.0,0.7973]
[1777486190357,36.96,75131.98,0.0,0.00343,0.0,0.76729]
[1777486191363,36.97,75110.35,0.0,0.00335,0.0,0.75168]
[1777486192374,36.97,75046.2,0.0,0.00313,0.0,0.70562]
[1777486193378,37.03,75004.94,0.0,0.00303,0.0,0.68489]
[1777486194384,37.09,74973.0,0.0,0.00296,0.0,0.67107]
[1777486196401,37.21,74946.5,0.0,0.00295,0.0,0.66912]
[1777486199421,37.44,74961.27,0.0,0.00316,0.0,0.71202]
[1777486202454,37.55,74946.28,0.0,0.00319,0.0,0.71807]
[1777486204482,37.62,74934.69,0.0,0.0032,0.0,0.71902]
[1777486206528,37.68,74960.45,0.0,0.00334,0.0,0.747]
[1777486209506,37.7,74973.91,0.0,0.0034,0.0,0.76045]
[1777486213554,37.72,74930.53,0.0,0.00326,0.0,0.73124]
[1777486214556,37.79,74909.86,0.0,0.00323,0.0,0.72568]
[1777486217582,37.86,74896.77,0.0,0.00324,0.0,0.72642]
[1777486219615,37.92,74925.37,0.0,0.00339,0.0,0.75657]
[1777486221632,37.93,74901.55,0.0,0.00331,0.0,0.74086]
[1777486222639,37.94,74888.4,0.0,0.00327,0.0,0.73223]
[1777486223645,37.94,74928.79,0.0,0.00342,0.0,0.76259]
[1777486225656,37.96,74957.03,0.0,0.00353,0.0,0.78562]
[1777486227242,37.96,74964.5,0.0,0.00356,0.0,0.79223]
[1777486227670,37.97,74965.26,0.0,0.00357,0.0,0.79371]
[1777486228525,37.97,74965.26,0.0,0.00357,0.0,0.79371]
[1777486229142,37.97,74973.93,0.0,0.00361,0.0,0.80131]
[1777486229684,37.98,74973.93,0.0,0.00361,0.0,0.80222]
[1777486231702,37.99,74965.01,0.0,0.00358,0.0,0.79649]
[1777486233712,38.0,74975.92,0.0,0.00363,0.0,0.80675]
[1777486238747,38.03,74988.1,0.0,0.0037,0.0,0.82089]
[1777486243784,38.06,74990.66,0.0,0.00374,0.0,0.82755]
[1777486248778,38.08,74990.64,0.0,0.00375,0.0,0.83032]
[1777486247815,38.09,75028.39,0.0,0.00391,0.0,0.8618]
[1777486249173,38.09,75028.39,0.0,0.00391,0.0,0.8618]
[1777486249274,38.09,75046.47,0.0,0.00399,0.0,0.87771]
[1777486251201,38.1,75068.34,0.0,0.00409,0.0,0.89803]
[1777486252862,38.11,75080.16,0.0,0.00415,0.0,0.90997]
[1777486255874,38.13,75098.16,0.0,0.00424,0.0,0.92826]
[1777486261272,38.15,75118.53,0.0,0.00435,0.0,0.9503]
[1777486264955,38.16,75133.01,0.0,0.00443,0.0,0.96532]
[1777486269990,38.19,75124.97,0.0,0.00442,0.0,0.96226]
[1777486274028,38.21,75112.58,0.0,0.00438,0.0,0.95443]
[1777486275036,38.21,75089.14,0.0,0.00428,0.0,0.93451]
[1777486276041,38.22,75052.97,0.0,0.00412,0.0,0.90406]
[1777486277084,38.22,75041.91,0.0,0.00408,0.0,0.89558]
[1777486278411,38.22,74999.81,0.0,0.0039,0.0,0.86053]
[1777486280428,38.24,75036.6,0.0,0.00407,0.0,0.89395]
[1777486281434,38.24,75018.51,0.0,0.004,0.0,0.87974]
[1777486285250,38.26,75006.8,0.0,0.00397,0.0,0.87283]
[1777486290287,38.3,75031.01,0.0,0.0041,0.0,0.8989]
[1777486293518,38.31,75056.44,0.0,0.00422,0.0,0.92276]
[1777486299345,38.34,75070.81,0.0,0.00431,0.0,0.9403]
[1777486302366,38.36,75082.25,0.0,0.00437,0.0,0.95301]
[1777486306609,38.38,75071.26,0.0,0.00434,0.0,0.94719]
[1777486312441,38.4,75069.53,0.0,0.00435,0.0,0.94829]
[1777486316682,38.41,75047.79,0.0,0.00426,0.0,0.93184]
[1777486318486,38.41,75034.31,0.0,0.00421,0.0,0.92071]
[1777486321508,38.45,75051.66,0.0,0.00432,0.0,0.94258]
[1777486323522,38.46,75028.69,0.0,0.00423,0.0,0.92419]
[1777486325546,38.47,75007.21,0.0,0.00414,0.0,0.90635]
[1777486326765,38.48,74973.6,0.0,0.004,0.0,0.87997]
[1777486332595,38.56,74986.31,0.0,0.00412,0.0,0.90372]
[1777486334610,38.62,74966.62,0.0,0.0041,0.0,0.89807]
[1777486339648,38.7,74969.92,0.0,0.00417,0.0,0.91323]
[1777486341663,38.76,74985.07,0.0,0.00429,0.0,0.93611]
[1777486343681,38.81,74998.41,0.0,0.00439,0.0,0.95651]
[1777486344686,38.87,74974.87,0.0,0.00434,0.0,0.94594]
[1777486346710,38.97,74985.81,0.0,0.00448,0.0,0.97247]
[1777486347938,38.97,74999.26,0.0,0.00454,0.0,0.98534]
[1777486353758,38.99,75003.76,0.0,0.00458,0.0,0.9926]
[1777486356852,39.01,74986.75,0.0,0.00451,0.0,0.97964]
[1777486358026,39.05,75007.33,0.0,0.00465,0.0,1.00645]
[1777486360914,39.07,75029.99,0.0,0.00477,0.0,1.02976]
[1777486361859,39.07,75040.82,0.0,0.00482,0.0,1.03992]
[1777486362867,39.08,75057.15,0.0,0.00491,0.0,1.05684]
[1777486364895,39.08,75069.9,0.0,0.00498,0.0,1.07044]
[1777486369924,39.1,75068.33,0.0,0.00499,0.0,1.07232]
[1777486372944,39.11,75055.16,0.0,0.00494,0.0,1.06169]
[1777486377978,39.13,75064.12,0.0,0.005,0.0,1.07373]
[1777486379993,39.14,75084.65,0.0,0.00511,1e-05,1.09507]
[1777486382012,39.14,75063.51,0.0,0.00501,0.0,1.07573]
[1777486387047,39.16,75063.49,0.0,0.00503,0.0,1.07902]
[1777486389062,39.17,75082.25,0.0,0.00513,1e-05,1.09866]
[1777486390066,39.17,75092.95,0.0,0.00519,1e-05,1.10987]
[1777486391073,39.18,75108.0,0.0,0.00527,1e-05,1.12551]
[1777486396107,39.19,75107.77,0.0,0.00528,1e-05,1.1282]
[1777486400135,39.2,75118.42,0.0,0.00535,1e-05,1.14125]
[1777486405170,39.22,75126.85,0.0,0.0054,1e-05,1.15207]
[1777486406409,39.22,75142.49,0.0,0.0055,1e-05,1.16976]
[1777486409198,39.23,75131.1,0.0,0.00544,1e-05,1.15904]
[1777486414233,39.24,75144.24,0.0,0.00552,1e-05,1.17435]
[1777486418266,39.25,75158.12,0.0,0.00561,1e-05,1.19082]
[1777486423296,39.27,75162.14,0.0,0.00564,1e-05,1.19788]
[1777486428331,39.28,75168.47,0.0,0.00569,1e-05,1.20683]
[1777486430346,39.28,75182.26,0.0,0.00577,1e-05,1.2224]
[1777486435380,39.29,75183.15,0.0,0.00579,1e-05,1.22541]
[1777486440429,39.3,75187.81,0.0,0.00583,1e-05,1.23242]
[1777486443442,39.31,75175.62,0.0,0.00576,1e-05,1.22052]
[1777486446691,39.31,75189.04,0.0,0.00585,1e-05,1.23618]
[1777486452504,39.32,75191.72,0.0,0.00587,1e-05,1.24134]
[1777486457539,39.33,75192.31,0.0,0.00589,1e-05,1.24377]
[1777486462574,39.34,75185.23,0.0,0.00586,1e-05,1.23786]
[1777486464616,39.35,75172.0,0.0,0.00578,1e-05,1.22435]
[1777486465599,39.35,75158.0,0.0,0.00571,1e-05,1.20982]
[1777486466838,39.35,75143.88,0.0,0.00563,1e-05,1.19532]
[1777486472648,39.36,75111.66,0.0,0.00547,1e-05,1.16356]
[1777486473656,39.37,75097.19,0.0,0.00539,1e-05,1.14927]
[1777486476908,39.37,75134.0,0.0,0.0056,1e-05,1.18869]
[1777486481713,39.38,75144.73,0.0,0.00567,1e-05,1.20215]
[1777486486980,39.4,75147.76,0.0,0.0057,1e-05,1.20748]
[1777486492798,39.41,75154.96,0.0,0.00575,1e-05,1.21721]
[1777486497834,39.42,75150.79,0.0,0.00574,1e-05,1.21528]
[1777486502878,39.43,75143.89,0.0,0.00571,1e-05,1.21005]
[1777486503878,39.43,75131.22,0.0,0.00564,1e-05,1.19713]
[1777486504885,39.43,75120.35,0.0,0.00559,1e-05,1.18622]
[1777486507126,39.44,75132.47,0.0,0.00566,1e-05,1.19982]
[1777486512942,39.45,75122.75,0.0,0.00562,1e-05,1.19233]
[1777486514961,39.46,75111.84,0.0,0.00556,1e-05,1.18188]
[1777486515962,39.46,75071.13,0.0,0.00535,1e-05,1.14074]
[1777486517200,39.46,75045.91,0.0,0.00522,1e-05,1.11611]
[1777486523011,39.48,75046.41,0.0,0.00524,1e-05,1.11947]
[1777486528102,39.5,75046.1,0.0,0.00526,1e-05,1.12256]
[1777486530078,39.5,75059.61,0.0,0.00533,1e-05,1.13715]
[1777486535118,39.52,75069.94,0.0,0.0054,1e-05,1.14944]
[1777486540152,39.53,75062.71,0.0,0.00537,1e-05,1.14421]
[1777486545198,39.54,75067.36,0.0,0.00541,1e-05,1.15156]
[1777486550226,39.56,75082.3,0.0,0.0055,1e-05,1.16996]
[1777486554251,39.57,75109.79,0.0,0.00566,1e-05,1.20051]
[1777486559286,39.58,75108.88,0.0,0.00567,1e-05,1.20172]
[1777486561300,39.58,75130.33,0.0,0.00579,1e-05,1.22529]
[1777486566335,39.59,75127.05,0.0,0.00579,1e-05,1.22375]
[1777486569580,39.6,75140.42,0.0,0.00587,1e-05,1.23962]
[1777486575398,39.61,75146.64,0.0,0.00592,1e-05,1.24816]
[1777486579650,39.62,75158.35,0.0,0.00599,1e-05,1.26265]
[1777486582453,39.62,75169.7,0.0,0.00606,1e-05,1.27576]
[1777486584465,39.62,75180.48,0.0,0.00613,1e-05,1.28831]
[1777486589723,39.63,75185.49,0.0,0.00617,1e-05,1.29558]
[1777486595541,39.64,75180.54,0.0,0.00614,1e-05,1.29069]
[1777486600575,39.64,75187.55,0.0,0.00619,1e-05,1.29976]
[1777486605608,39.65,75190.06,0.0,0.00621,1e-05,1.30371]
[1777486610650,39.66,75190.31,0.0,0.00622,1e-05,1.30514]
[1777486615805,39.66,75187.55,0.0,0.00621,1e-05,1.30294]
[1777486615903,39.66,75186.0,0.0,0.0062,1e-05,1.3012]
[1777486621729,39.66,75184.3,0.0,0.00619,1e-05,1.2993]
[1777486626763,39.66,75186.25,0.0,0.0062,1e-05,1.30148]
[1777486631799,39.66,75190.33,0.0,0.00622,1e-05,1.30606]
[1777486636833,39.66,75195.08,0.0,0.00625,1e-05,1.31141]
[1777486641868,39.66,75200.33,0.0,0.00628,1e-05,1.31734]
[1777486646903,39.66,75189.92,0.0,0.00622,1e-05,1.3056]
[1777486651938,39.66,75196.39,0.0,0.00625,1e-05,1.31195]
[1777486656973,39.66,75174.98,0.0,0.00613,1e-05,1.28798]
[1777486662019,39.66,75182.95,0.0,0.00617,1e-05,1.29686]
[1777486663024,39.66,75194.74,0.0,0.00624,1e-05,1.31009]
[1777486668063,39.66,75196.07,0.0,0.00625,1e-05,1.31159]
[1777486673107,39.66,75188.51,0.0,0.00621,1e-05,1.30309]
[1777486678143,39.66,75185.87,0.0,0.00619,1e-05,1.30013]
[1777486683178,39.66,75191.14,0.0,0.00622,1e-05,1.30604]
[1777486688212,39.66,75186.79,0.0,0.0062,1e-05,1.30116]
[1777486693247,39.66,75181.42,0.0,0.00617,1e-05,1.29515]
[1777486698285,39.66,75184.01,0.0,0.00618,1e-05,1.29805]
[1777486703317,39.66,75190.96,0.0,0.00622,1e-05,1.30584]
[1777486708361,39.66,75191.85,0.0,0.00623,1e-05,1.30684]
[1777486713391,39.66,75196.32,0.0,0.00625,1e-05,1.31094]
[1777486718429,39.66,75192.13,0.0,0.00622,1e-05,1.30622]
[1777486723464,39.66,75192.58,0.0,0.00623,1e-05,1.30673]
[1777486728500,39.66,75192.31,0.0,0.00623,1e-05,1.30642]
[1777486733532,39.66,75186.29,0.0,0.00619,1e-05,1.29967]
[1777486738570,39.66,75189.47,0.0,0.00621,1e-05,1.30323]
[1777486743609,39.66,75188.49,0.0,0.0062,1e-05,1.30213]
[1777486744616,39.66,75174.37,0.0,0.00612,1e-05,1.28638]
[1777486749655,39.66,75164.22,0.0,0.00606,1e-05,1.27516]
[1777486750874,39.66,75122.36,0.0,0.00582,1e-05,1.22971]
[1777486753685,39.66,75091.18,0.0,0.00565,1e-05,1.19675]
[1777486756705,39.66,75110.79,0.0,0.00576,1e-05,1.21745]
[1777486761740,39.66,75103.14,0.0,0.00571,1e-05,1.20936]
[1777486766774,39.66,75108.31,0.0,0.00574,1e-05,1.21483]
[1777486771810,39.66,75108.4,0.0,0.00574,1e-05,1.21404]
[1777486775852,39.66,75124.51,0.0,0.00583,1e-05,1.23119]
[1777486781105,39.66,75126.77,0.0,0.00584,1e-05,1.23361]
[1777486783901,39.66,75109.33,0.0,0.00574,1e-05,1.21503]
[1777486788934,39.66,75122.28,0.0,0.00582,1e-05,1.22881]
[1777486791176,39.66,75141.17,0.0,0.00592,1e-05,1.24913]
[1777486796994,39.66,75126.34,0.0,0.00584,1e-05,1.23315]
[1777486798001,39.66,75113.02,0.0,0.00576,1e-05,1.21896]
[1777486803042,39.66,75115.75,0.0,0.00578,1e-05,1.22193]
[1777486808076,39.66,75104.57,0.0,0.00572,1e-05,1.21016]
[1777486809083,39.66,75089.68,0.0,0.00564,1e-05,1.19461]
[1777486811322,39.66,75077.33,0.0,0.00557,1e-05,1.18192]
[1777486817139,39.66,75071.46,0.0,0.00554,1e-05,1.17626]
[1777486821392,39.67,75085.26,0.0,0.00562,1e-05,1.19095]
[1777486827217,39.67,75085.49,0.0,0.00562,1e-05,1.19154]
[1777486829231,39.67,75109.22,0.0,0.00575,1e-05,1.21658]
[1777486833259,39.67,75095.4,0.0,0.00567,1e-05,1.20119]
[1777486835273,39.67,75082.84,0.0,0.0056,1e-05,1.18821]
[1777486840310,39.67,75089.08,0.0,0.00564,1e-05,1.19503]
[1777486841533,39.67,75107.59,0.0,0.00574,1e-05,1.21452]
[1777486846370,39.67,75122.68,0.0,0.00583,1e-05,1.23063]
[1777486849378,39.67,75133.49,0.0,0.00589,1e-05,1.24223]
[1777486854414,39.67,75147.28,0.0,0.00597,1e-05,1.25718]
[1777486859460,39.67,75167.0,0.0,0.00608,1e-05,1.2788]
[1777486860468,39.67,75179.16,0.0,0.00615,1e-05,1.29229]
[1777486862479,39.67,75191.48,0.0,0.00623,1e-05,1.30608]
[1777486863520,39.67,75191.48,0.0,0.00623,1e-05,1.30608]
[1777486863599,39.67,75239.12,0.0,0.00651,1e-05,1.36055]
[1777486864600,39.67,75239.12,0.0,0.00651,1e-05,1.36055]
[1777486864634,39.67,75267.25,0.0,0.00669,1e-05,1.39372]
[1777486870564,39.67,75275.62,0.0,0.00674,1e-05,1.40368]
[1777486873614,39.67,75291.98,0.0,0.00685,1e-05,1.42331]
[1777486876621,39.67,75308.35,0.0,0.00696,1e-05,1.44318]
[1777486881656,39.67,75296.21,0.0,0.00688,1e-05,1.42842]
[1777486886692,39.67,75290.98,0.0,0.00684,1e-05,1.4221]
[1777486891732,39.67,75279.35,0.0,0.00676,1e-05,1.40715]
[1777486892738,39.67,75264.15,0.0,0.00667,1e-05,1.38907]
[1777486894764,39.67,75252.03,0.0,0.00659,1e-05,1.3748]
[1777486897773,39.67,75240.62,0.0,0.00652,1e-05,1.36147]
[1777486902814,39.67,75236.63,0.0,0.0065,1e-05,1.35683]
[1777486907844,39.67,75232.72,0.0,0.00647,1e-05,1.3523]
[1777486910867,39.67,75244.91,0.0,0.00655,1e-05,1.36647]
[1777486915901,39.67,75241.35,0.0,0.00652,1e-05,1.36232]
[1777486920942,39.67,75234.83,0.0,0.00648,1e-05,1.35475]
[1777486925976,39.67,75236.43,0.0,0.00649,1e-05,1.3566]
[1777486931012,39.67,75236.79,0.0,0.0065,1e-05,1.35702]
[1777486936046,39.67,75221.82,0.0,0.0064,1e-05,1.33974]
[1777486941081,39.67,75225.61,0.0,0.00643,1e-05,1.3441]
[1777486946116,39.67,75236.01,0.0,0.00649,1e-05,1.35611]
[1777486951153,39.67,75244.84,0.0,0.00654,1e-05,1.36542]
[1777486952390,39.67,75260.19,0.0,0.00664,1e-05,1.38342]
[1777486956756,39.67,75268.71,0.0,0.00669,1e-05,1.3935]
[1777486957193,39.67,75271.08,0.0,0.00671,1e-05,1.39631]
[1777486958082,39.67,75271.08,0.0,0.00671,1e-05,1.39631]
[1777486958199,39.67,75263.52,0.0,0.00666,1e-05,1.38735]
[1777486961221,39.67,75252.04,0.0,0.00659,1e-05,1.37384]
[1777486962460,39.67,75237.42,0.0,0.0065,1e-05,1.35679]
[1777486963652,39.67,75237.42,0.0,0.0065,1e-05,1.35679]
[1777486963656,39.67,75236.8,0.0,0.00649,1e-05,1.35607]
[1777486969279,39.67,75231.47,0.0,0.00646,1e-05,1.3499]
[1777486974313,39.67,75230.16,0.0,0.00645,1e-05,1.34839]
[1777486979347,39.67,75233.9,0.0,0.00647,1e-05,1.35271]
[1777486984383,39.67,75232.41,0.0,0.00646,1e-05,1.35099]
[1777486989418,39.67,75231.9,0.0,0.00646,1e-05,1.3504]
[1777486991664,39.67,75231.59,0.0,0.00646,1e-05,1.35004]
[1777486991760,39.67,75230.94,0.0,0.00646,1e-05,1.34929]
[1777486996472,39.67,75250.79,0.0,0.00658,1e-05,1.37237]
[1777486997479,39.67,75265.8,0.0,0.00667,1e-05,1.39005]
[1777487000500,39.67,75280.63,0.0,0.00677,1e-05,1.40769]
[1777487001506,39.67,75293.17,0.0,0.00685,1e-05,1.42276]
[1777487002745,39.67,75309.48,0.0,0.00695,1e-05,1.44255]
[1777487004528,39.67,75321.88,0.0,0.00704,1e-05,1.45775]
[1777487009563,39.67,75326.35,0.0,0.00707,1e-05,1.46326]
[1777487012815,39.67,75317.89,0.0,0.00701,1e-05,1.45183]
[1777487018626,39.67,75318.08,0.0,0.00701,1e-05,1.45207]
[1777487021978,39.67,75313.69,0.0,0.00698,1e-05,1.44669]
[1777487022887,39.67,75306.39,0.0,0.00693,1e-05,1.43778]
[1777487025675,39.67,75295.5,0.0,0.00686,1e-05,1.42458]
[1777487030710,39.67,75302.07,0.0,0.0069,1e-05,1.43253]
[1777487035754,39.67,75283.67,0.0,0.00678,1e-05,1.41034]
[1777487040792,39.67,75279.47,0.0,0.00676,1e-05,1.40532]
[1777487045827,39.67,75286.82,0.0,0.0068,1e-05,1.41412]
[1777487050865,39.67,75288.34,0.0,0.00681,1e-05,1.41595]
[1777487053882,39.67,75299.68,0.0,0.00689,1e-05,1.42963]
[1777487058917,39.67,75300.25,0.0,0.00689,1e-05,1.43032]
[1777487063952,39.67,75301.26,0.0,0.0069,1e-05,1.43155]
[1777487068987,39.67,75302.85,0.0,0.00691,1e-05,1.43348]
[1777487073250,39.67,75323.76,0.0,0.00704,1e-05,1.45804]
[1777487077049,39.67,75305.17,0.0,0.00692,1e-05,1.4353]
[1777487082089,39.67,75298.85,0.0,0.00688,1e-05,1.42763]
[1777487087120,39.67,75289.48,0.0,0.00682,1e-05,1.41633]
[1777487092154,39.67,75299.2,0.0,0.00688,1e-05,1.42805]
[1777487097189,39.67,75297.12,0.0,0.00686,1e-05,1.42554]
[1777487102224,39.67,75296.88,0.0,0.00686,1e-05,1.42525]
[1777487105246,39.67,75285.66,0.0,0.00679,1e-05,1.41174]
[1777487110281,39.67,75279.56,0.0,0.00675,1e-05,1.40444]
[1777487115316,39.67,75282.1,0.0,0.00677,1e-05,1.40748]
[1777487120351,39.67,75283.19,0.0,0.00677,1e-05,1.40878]
[1777487125386,39.67,75286.83,0.0,0.0068,1e-05,1.41315]
[1777487130421,39.67,75285.66,0.0,0.00679,1e-05,1.41174]
[1777487135456,39.67,75274.82,0.0,0.00672,1e-05,1.39781]
[1777487140491,39.67,75267.71,0.0,0.00667,1e-05,1.38938]
[1777487145525,39.67,75279.36,0.0,0.00675,1e-05,1.40322]
[1777487150567,39.67,75270.41,0.0,0.00669,1e-05,1.39258]
[1777487155601,39.67,75265.08,0.0,0.00665,1e-05,1.38627]
[1777487160637,39.67,75262.24,0.0,0.00664,1e-05,1.38292]
[1777487163897,39.67,75273.4,0.0,0.00671,1e-05,1.39612]
[1777487167686,39.67,75259.27,0.0,0.00662,1e-05,1.37942]
[1777487172720,39.67,75250.81,0.0,0.00657,1e-05,1.3695]
[1777487177757,39.67,75250.47,0.0,0.00656,1e-05,1.3691]
[1777487182793,39.67,75251.5,0.0,0.00657,1e-05,1.3703]
[1777487187830,39.67,75261.14,0.0,0.00663,1e-05,1.38162]
[1777487192866,39.67,75269.79,0.0,0.00668,1e-05,1.39086]
[1777487197901,39.67,75270.55,0.0,0.00669,1e-05,1.39176]
[1777487200922,39.67,75283.52,0.0,0.00677,1e-05,1.40721]
[1777487203950,39.67,75267.18,0.0,0.00666,1e-05,1.38777]
[1777487205959,39.67,75245.3,0.0,0.00653,1e-05,1.3621]
[1777487210994,39.67,75239.34,0.0,0.00649,1e-05,1.35518]
[1777487216029,39.67,75243.21,0.0,0.00651,1e-05,1.35967]
[1777487221065,39.67,75241.71,0.0,0.0065,1e-05,1.35793]
[1777487226113,39.67,75242.71,0.0,0.00651,1e-05,1.35909]
[1777487231134,39.67,75241.89,0.0,0.00651,1e-05,1.35814]
[1777487236175,39.67,75240.55,0.0,0.0065,1e-05,1.35658]
[1777487241206,39.67,75241.15,0.0,0.0065,1e-05,1.35728]
[1777487246243,39.67,75239.19,0.0,0.00649,1e-05,1.355]
[1777487249266,39.67,75226.41,0.0,0.00641,1e-05,1.34025]
[1777487254536,39.67,75228.79,0.0,0.00642,1e-05,1.34204]
[1777487260339,39.67,75230.37,0.0,0.00643,1e-05,1.34386]
[1777487262353,39.67,75218.99,0.0,0.00636,1e-05,1.33081]
[1777487267387,39.67,75216.98,0.0,0.00635,1e-05,1.32851]
[1777487272423,39.67,75225.08,0.0,0.0064,1e-05,1.33778]
[1777487277458,39.67,75218.77,0.0,0.00636,1e-05,1.33055]
[1777487282598,39.67,75214.01,0.0,0.00633,1e-05,1.32513]
[1777487283508,39.67,75197.72,0.0,0.00623,1e-05,1.3067]
[1777487284748,39.67,75168.72,0.0,0.00606,1e-05,1.27441]
[1777487290557,39.67,75161.33,0.0,0.00602,1e-05,1.26629]
[1777487295592,39.67,75165.12,0.0,0.00604,1e-05,1.27045]
[1777487300627,39.67,75155.57,0.0,0.00599,1e-05,1.25999]
[1777487305661,39.67,75155.37,0.0,0.00598,1e-05,1.25977]
[1777487310705,39.67,75154.52,0.0,0.00598,1e-05,1.25884]
[1777487313731,39.67,75142.05,0.0,0.0059,1e-05,1.2444]
[1777487315069,39.67,75116.01,0.0,0.00576,1e-05,1.21653]
[1777487318769,39.67,75095.1,0.0,0.00564,1e-05,1.19453]
[1777487319774,39.67,75082.89,0.0,0.00558,1e-05,1.18184]
[1777487325154,39.67,75114.51,0.0,0.00575,1e-05,1.21494]
[1777487330859,39.67,75114.58,0.0,0.00575,1e-05,1.21501]
[1777487335894,39.67,75106.63,0.0,0.00571,1e-05,1.20662]
[1777487336908,39.67,75088.09,0.0,0.0056,1e-05,1.18723]
[1777487338917,39.67,75101.84,0.0,0.00568,1e-05,1.20158]
[1777487340931,39.67,75087.13,0.0,0.0056,1e-05,1.18623]
[1777487341938,39.67,75070.54,0.0,0.00551,1e-05,1.16911]
[1777487343953,39.67,75047.08,0.0,0.00538,1e-05,1.14526]
[1777487347987,39.67,75068.71,0.0,0.0055,1e-05,1.16724]
[1777487352021,39.67,75050.88,0.0,0.0054,1e-05,1.14909]
[1777487353028,39.67,75039.8,0.0,0.00535,1e-05,1.13794]
[1777487358064,39.67,75042.01,0.0,0.00536,1e-05,1.14016]
[1777487361088,39.67,75058.97,0.0,0.00545,1e-05,1.1573]
[1777487362094,39.67,75074.1,0.0,0.00553,1e-05,1.17277]
[1777487367130,39.67,75064.24,0.0,0.00548,1e-05,1.16267]
[1777487370151,39.67,75076.64,0.0,0.00554,1e-05,1.17538]
[1777487375185,39.67,75078.12,0.0,0.00555,1e-05,1.17604]
[1777487380221,39.67,75082.34,0.0,0.00557,1e-05,1.1804]
[1777487385256,39.67,75084.82,0.0,0.00558,1e-05,1.18297]
[1777487388286,39.67,75097.68,0.0,0.00565,1e-05,1.19635]
[1777487393312,39.67,75098.4,0.0,0.00566,1e-05,1.1971]
[1777487398347,39.67,75101.79,0.0,0.00567,1e-05,1.20065]
[1777487403382,39.67,75099.08,0.0,0.00566,1e-05,1.19781]
[1777487407412,39.67,75088.32,0.0,0.0056,1e-05,1.1866]
[1777487412446,39.67,75094.28,0.0,0.00563,1e-05,1.1928]
[1777487415470,39.67,75062.98,0.0,0.00546,1e-05,1.16052]
[1777487417484,39.67,75051.11,0.0,0.0054,1e-05,1.14848]
[1777487420506,39.67,75039.86,0.0,0.00534,1e-05,1.13715]
[1777487421513,39.67,75025.06,0.0,0.00527,1e-05,1.1224]
[1777487426548,39.67,75025.88,0.0,0.00527,1e-05,1.12322]
[1777487428561,39.67,75013.93,0.0,0.00521,1e-05,1.11141]
[1777487431582,39.67,75005.62,0.0,0.00516,1e-05,1.10244]
[1777487436617,39.67,75005.66,0.0,0.00516,1e-05,1.10248]
[1777487438632,39.67,74985.39,0.0,0.00506,0.0,1.08284]
[1777487443667,39.67,74984.46,0.0,0.00506,0.0,1.08194]
[1777487448703,39.67,74982.44,0.0,0.00505,0.0,1.08]
[1777487450721,39.67,75002.44,0.0,0.00515,1e-05,1.09934]
[1777487456118,39.67,74983.42,0.0,0.00505,0.0,1.08094]
[1777487460798,39.67,74970.66,0.0,0.00499,0.0,1.06874]
[1777487461812,39.67,74954.63,0.0,0.00491,0.0,1.05358]
[1777487462804,39.67,74942.92,0.0,0.00485,0.0,1.04262]
[1777487464822,39.67,74928.14,0.0,0.00478,0.0,1.02892]
[1777487466191,39.67,74908.26,0.0,0.00469,0.0,1.01074]
[1777487471871,39.67,74929.02,0.0,0.00479,0.0,1.02973]
[1777487474903,39.67,74953.67,0.0,0.00491,0.0,1.05268]
[1777487476263,39.67,74995.66,0.0,0.00511,1e-05,1.09275]
[1777487478930,39.67,75009.25,0.0,0.00518,1e-05,1.10599]
[1777487482967,39.67,74981.85,0.0,0.00504,0.0,1.07943]
[1777487483971,39.67,74960.05,0.0,0.00494,0.0,1.05869]
[1777487486343,39.67,74948.62,0.0,0.00488,0.0,1.04794]
[1777487490016,39.67,74968.58,0.0,0.00498,0.0,1.06676]
[1777487492048,39.67,74988.5,0.0,0.00507,0.0,1.08502]
[1777487494037,39.67,74963.7,0.0,0.00495,0.0,1.06133]
[1777487498068,39.67,74985.51,0.0,0.00506,0.0,1.08243]
[1777487503104,39.67,74976.08,0.0,0.00501,0.0,1.0734]
[1777487508138,39.67,74979.08,0.0,0.00503,0.0,1.07627]
[1777487513173,39.67,74980.69,0.0,0.00504,0.0,1.07781]
[1777487518208,39.67,74975.77,0.0,0.00501,0.0,1.0731]
[1777487521229,39.67,74988.28,0.0,0.00507,0.0,1.0851]
[1777487526267,39.67,75004.61,0.0,0.00516,1e-05,1.10094]
[1777487530295,39.67,75016.8,0.0,0.00522,1e-05,1.11288]
[1777487533318,39.67,74996.77,0.0,0.00512,1e-05,1.09331]
[1777487538355,39.67,74994.8,0.0,0.00511,1e-05,1.0914]
[1777487543386,39.67,74987.09,0.0,0.00507,0.0,1.08396]
[1777487546408,39.67,75003.15,0.0,0.00515,1e-05,1.09951]
[1777487548421,39.67,75020.22,0.0,0.00524,1e-05,1.11625]
[1777487552450,39.67,75004.5,0.0,0.00515,1e-05,1.1]
[1777487555477,39.67,74989.53,0.0,0.00508,0.0,1.08549]
[1777487560515,39.67,74994.54,0.0,0.0051,1e-05,1.09033]
[1777487565549,39.67,74986.63,0.0,0.00506,0.0,1.0827]
[1777487570594,39.67,74984.69,0.0,0.00505,0.0,1.08083]
[1777487575638,39.67,75010.66,0.0,0.00518,1e-05,1.10602]
[1777487577007,39.67,75021.72,0.0,0.00524,1e-05,1.1169]
[1777487580677,39.67,75032.87,0.0,0.0053,1e-05,1.12795]
[1777487583707,39.67,75047.44,0.0,0.00537,1e-05,1.14254]
[1777487585710,39.67,75058.97,0.0,0.00543,1e-05,1.15419]
[1777487587077,39.67,75076.25,0.0,0.00553,1e-05,1.17184]
[1777487592757,39.67,75093.88,0.0,0.00562,1e-05,1.19013]
[1777487593764,39.67,75108.49,0.0,0.0057,1e-05,1.20545]
[1777487598802,39.67,75106.01,0.0,0.00569,1e-05,1.20296]
[1777487603838,39.68,75105.03,0.0,0.00568,1e-05,1.20215]
[1777487607233,39.68,75118.64,0.0,0.00576,1e-05,1.21658]
[1777487612904,39.68,75114.99,0.0,0.00574,1e-05,1.21184]
[1777487617940,39.68,75122.82,0.0,0.00578,1e-05,1.22024]
[1777487622975,39.68,75127.55,0.0,0.00581,1e-05,1.22534]
[1777487627374,39.68,75141.33,0.0,0.00588,1e-05,1.24013]
[1777487631030,39.68,75120.82,0.0,0.00577,1e-05,1.21819]
[1777487633050,39.68,75107.51,0.0,0.0057,1e-05,1.20424]
[1777487634056,39.68,75094.13,0.0,0.00562,1e-05,1.19024]
[1777487639091,39.68,75096.24,0.0,0.00564,1e-05,1.19283]
[1777487644125,39.68,75095.57,0.0,0.00563,1e-05,1.1922]
[1777487649163,39.68,75092.07,0.0,0.00561,1e-05,1.18856]
[1777487654197,39.68,75083.88,0.0,0.00557,1e-05,1.18007]
[1777487659231,39.68,75080.79,0.0,0.00555,1e-05,1.17688]
[1777487664271,39.68,75082.65,0.0,0.00556,1e-05,1.17879]
[1777487666280,39.68,75055.9,0.0,0.00542,1e-05,1.15143]
[1777487671315,39.68,75063.43,0.0,0.00546,1e-05,1.15823]
[1777487676350,39.68,75079.48,0.0,0.00554,1e-05,1.17466]
[1777487681386,39.68,75076.43,0.0,0.00552,1e-05,1.17152]
[1777487686421,39.68,75076.3,0.0,0.00552,1e-05,1.17139]
[1777487691454,39.68,75077.15,0.0,0.00553,1e-05,1.17226]
[1777487693470,39.68,75091.08,0.0,0.0056,1e-05,1.18666]
[1777487696497,39.68,75106.03,0.0,0.00569,1e-05,1.20227]
[1777487701534,39.68,75096.99,0.0,0.00564,1e-05,1.19281]
[1777487704557,39.68,75083.06,0.0,0.00556,1e-05,1.17858]
[1777487705129,39.68,75083.06,0.0,0.00556,1e-05,1.17858]
[1777487705528,39.68,75083.06,0.0,0.00556,1e-05,1.17858]
[1777487705571,39.68,75172.66,0.0,0.00607,1e-05,1.2743]
[1777487706083,39.68,75172.66,0.0,0.00607,1e-05,1.2743]
[1777487706589,39.68,75172.66,0.0,0.00607,1e-05,1.27432]
[1777487707022,39.68,75172.66,0.0,0.00607,1e-05,1.27432]
[1777487707520,39.68,75172.66,0.0,0.00607,1e-05,1.27432]
[1777487707596,39.68,75200.1,0.0,0.00623,1e-05,1.30487]
[1777487707826,39.68,75200.1,0.0,0.00623,1e-05,1.30487]
[1777487708595,39.68,75200.1,0.0,0.00623,1e-05,1.30487]
[1777487710604,39.68,75186.65,0.0,0.00615,1e-05,1.28982]
[1777487712619,39.68,75173.18,0.0,0.00607,1e-05,1.2749]
[1777487717653,39.68,75166.04,0.0,0.00603,1e-05,1.26705]
[1777487721682,39.68,75150.66,0.0,0.00594,1e-05,1.25027]
[1777487724705,39.68,75175.1,0.0,0.00608,1e-05,1.27702]
[1777487729737,39.68,75175.68,0.0,0.00608,1e-05,1.27766]
[1777487733767,39.68,75204.39,0.0,0.00625,1e-05,1.30876]
[1777487734775,39.68,75220.53,0.0,0.00635,1e-05,1.32705]
[1777487737796,39.68,75232.31,0.0,0.00642,1e-05,1.34053]
[1777487739048,39.68,75230.67,0.0,0.00641,1e-05,1.33865]
[1777487739811,39.68,75237.77,0.0,0.00645,1e-05,1.34682]
[1777487740378,39.68,75237.77,0.0,0.00645,1e-05,1.34682]
[1777487740817,39.68,75245.41,0.0,0.0065,1e-05,1.35566]
[1777487745852,39.68,75254.75,0.0,0.00656,1e-05,1.36654]
[1777487750887,39.68,75253.2,0.0,0.00655,1e-05,1.36473]
[1777487753910,39.68,75217.62,0.0,0.00633,1e-05,1.32374]
[1777487754919,39.68,75206.47,0.0,0.00626,1e-05,1.3111]
[1777487758311,39.68,75191.84,0.0,0.00617,1e-05,1.29468]
[1777487763873,39.68,75198.59,0.0,0.00621,1e-05,1.30224]
[1777487763979,39.68,75199.28,0.0,0.00622,1e-05,1.30301]
[1777487764989,39.68,75210.58,0.0,0.00629,1e-05,1.31575]
[1777487768393,39.68,75222.17,0.0,0.00636,1e-05,1.32892]
[1777487774056,39.68,75222.13,0.0,0.00636,1e-05,1.32888]
[1777487775084,39.68,75263.83,0.0,0.00661,1e-05,1.37717]
[1777487780148,39.68,75268.23,0.0,0.00664,1e-05,1.38235]
[1777487782211,39.68,75278.68,0.0,0.00671,1e-05,1.39472]
[1777487784192,39.68,75264.42,0.0,0.00662,1e-05,1.37787]
[1777487789228,39.68,75258.31,0.0,0.00658,1e-05,1.3707]
[1777487792247,39.68,75236.76,0.0,0.00644,1e-05,1.3447]
[1777487797875,39.68,75233.55,0.0,0.00642,1e-05,1.34101]
[1777487797281,39.68,75245.32,0.0,0.00649,1e-05,1.3546]
[1777487798626,39.68,75243.48,0.0,0.00648,1e-05,1.35247]
[1777487799816,39.68,75243.48,0.0,0.00648,1e-05,1.35247]
[1777487800400,39.68,75243.48,0.0,0.00648,1e-05,1.35247]
[1777487800439,39.68,75243.48,0.0,0.00648,1e-05,1.35247]
[1777487800496,39.68,75244.91,0.0,0.00649,1e-05,1.35412]
[1777487801484,39.68,75244.91,0.0,0.00649,1e-05,1.35412]
[1777487801492,39.68,75282.35,0.0,0.00673,1e-05,1.3981]
[1777487802168,39.68,75282.35,0.0,0.00673,1e-05,1.3981]
[1777487802317,39.68,75282.35,0.0,0.00673,1e-05,1.3981]
[1777487803323,39.68,75306.7,0.0,0.00688,1e-05,1.42733]
[1777487804330,39.68,75295.28,0.0,0.00681,1e-05,1.41356]
[1777487808788,39.68,75282.06,0.0,0.00672,1e-05,1.39776]
[1777487809368,39.68,75264.98,0.0,0.00662,1e-05,1.37755]
[1777487814400,39.68,75258.46,0.0,0.00657,1e-05,1.3699]
[1777487816438,39.68,75241.74,0.0,0.00647,1e-05,1.35045]
[1777487817449,39.68,75258.91,0.0,0.00658,1e-05,1.37043]
[1777487818824,39.68,75281.16,0.0,0.00672,1e-05,1.39669]
[1777487824494,39.68,75284.06,0.0,0.00674,1e-05,1.40014]
[1777487826506,39.68,75295.84,0.0,0.00681,1e-05,1.41423]
[1777487828893,39.68,75285.18,0.0,0.00674,1e-05,1.40147]
[1777487830442,39.68,75285.18,0.0,0.00674,1e-05,1.40147]
[1777487830545,39.68,75283.99,0.0,0.00674,1e-05,1.40005]
[1777487833556,39.68,75295.36,0.0,0.00681,1e-05,1.41366]
[1777487836582,39.68,75250.99,0.0,0.00653,1e-05,1.36119]
[1777487837584,39.68,75216.9,0.0,0.00632,1e-05,1.32197]
[1777487842620,39.68,75225.68,0.0,0.00637,1e-05,1.33198]
[1777487847659,39.68,75237.21,0.0,0.00644,1e-05,1.34522]
[1777487849679,39.68,75255.11,0.0,0.00655,1e-05,1.36599]
[1777487854753,39.68,75274.32,0.0,0.00667,1e-05,1.38759]
[1777487855721,39.68,75258.19,0.0,0.00657,1e-05,1.36862]
[1777487856728,39.68,75184.1,0.0,0.00612,1e-05,1.28421]
[1777487857739,39.68,75150.54,0.0,0.00593,1e-05,1.24742]
[1777487858748,39.68,75164.47,0.0,0.00601,1e-05,1.26258]
[1777487863785,39.68,75175.83,0.0,0.00607,1e-05,1.27506]
[1777487865360,39.68,75166.77,0.0,0.00602,1e-05,1.2651]
[1777487865801,39.68,75158.89,0.0,0.00597,1e-05,1.25649]
[1777487869852,39.68,75180.84,0.0,0.0061,1e-05,1.2806]
[1777487870834,39.68,75204.03,0.0,0.00624,1e-05,1.30648]
[1777487871840,39.68,75215.05,0.0,0.0063,1e-05,1.31893]
[1777487876876,39.68,75214.9,0.0,0.0063,1e-05,1.31876]
[1777487881915,39.68,75216.58,0.0,0.00631,1e-05,1.32067]
[1777487885943,39.68,75227.56,0.0,0.00638,1e-05,1.33318]
[1777487890979,39.68,75211.22,0.0,0.00628,1e-05,1.31459]
[1777487893998,39.68,75197.56,0.0,0.0062,1e-05,1.29921]
[1777487899036,39.68,75192.16,0.0,0.00617,1e-05,1.29318]
[1777487904074,39.68,75200.85,0.0,0.00622,1e-05,1.3029]
[1777487909595,39.68,75210.27,0.0,0.00628,1e-05,1.31352]
[1777487913149,39.68,75232.49,0.0,0.00641,1e-05,1.33788]
[1777487918186,39.68,75223.7,0.0,0.00635,1e-05,1.32782]
[1777487923221,39.68,75220.46,0.0,0.00633,1e-05,1.32413]
[1777487928257,39.68,75216.21,0.0,0.00631,1e-05,1.3193]
[1777487933291,39.68,75213.93,0.0,0.00629,1e-05,1.31672]
[1777487938326,39.68,75220.56,0.0,0.00633,1e-05,1.32425]
[1777487943361,39.68,75228.17,0.0,0.00638,1e-05,1.33293]
[1777487945375,39.68,75244.77,0.0,0.00648,1e-05,1.35204]
[1777487949890,39.68,75258.12,0.0,0.00656,1e-05,1.36757]
[1777487955447,39.68,75263.1,0.0,0.00659,1e-05,1.3734]
[1777487960482,39.68,75266.28,0.0,0.00661,1e-05,1.37714]
[1777487963508,39.7,75254.11,0.0,0.00656,1e-05,1.36643]
[1777487968539,39.72,75258.49,0.0,0.00661,1e-05,1.37631]
[1777487970029,39.72,75273.51,0.0,0.00671,1e-05,1.39403]
[1777487975588,39.72,75259.3,0.0,0.00661,1e-05,1.37628]
[1777487978609,39.72,75248.18,0.0,0.00654,1e-05,1.36328]
[1777487982637,39.72,75260.22,0.0,0.00662,1e-05,1.37736]
[1777487986665,39.72,75276.14,0.0,0.00672,1e-05,1.39617]
[1777487991701,39.72,75281.84,0.0,0.00675,1e-05,1.40296]
[1777487996736,39.72,75274.83,0.0,0.00671,1e-05,1.39462]
[1777488001778,39.74,75265.87,0.0,0.00667,1e-05,1.38745]
[1777488002785,39.74,75247.44,0.0,0.00656,1e-05,1.36697]
[1777488007821,39.76,75256.0,0.0,0.00664,1e-05,1.38172]
[1777488011848,39.76,75237.51,0.0,0.00653,1e-05,1.3601]
[1777488016883,39.77,75233.94,0.0,0.00651,1e-05,1.35716]
[1777488019905,39.79,75249.68,0.0,0.00663,1e-05,1.3791]
[1777488024940,39.79,75261.09,0.0,0.0067,1e-05,1.39256]
[1777488029975,39.79,75275.14,0.0,0.00679,1e-05,1.40927]
[1777488035009,39.79,75271.04,0.0,0.00676,1e-05,1.40339]
[1777488040045,39.79,75271.97,0.0,0.00676,1e-05,1.4045]
[1777488045088,39.79,75286.9,0.0,0.00686,1e-05,1.42239]
[1777488050115,39.79,75287.61,0.0,0.00687,1e-05,1.42325]
[1777488055150,39.79,75293.28,0.0,0.0069,1e-05,1.4301]
[1777488060187,39.79,75289.0,0.0,0.00687,1e-05,1.42492]
[1777488065220,39.79,75289.01,0.0,0.00687,1e-05,1.42494]
[1777488070777,39.79,75285.37,0.0,0.00685,1e-05,1.42055]
[1777488073278,39.79,75274.73,0.0,0.00678,1e-05,1.40779]
[1777488076302,39.79,75259.25,0.0,0.00668,1e-05,1.3894]
[1777488081332,39.79,75269.29,0.0,0.00675,1e-05,1.40131]
[1777488086374,39.79,75267.5,0.0,0.00674,1e-05,1.39918]
[1777488091402,39.79,75277.31,0.0,0.00679,1e-05,1.40989]
[1777488096439,39.79,75283.03,0.0,0.00683,1e-05,1.41674]
[1777488100992,39.79,75296.68,0.0,0.00692,1e-05,1.43321]
[1777488106508,39.81,75298.05,0.0,0.00695,1e-05,1.43927]
[1777488107515,39.81,75281.26,0.0,0.00685,1e-05,1.42007]
[1777488112550,39.84,75284.45,0.0,0.0069,1e-05,1.42954]
[1777488117586,39.86,75294.72,0.0,0.007,1e-05,1.44751]
[1777488122621,39.88,75298.59,0.0,0.00705,1e-05,1.45766]
[1777488127656,39.91,75295.54,0.0,0.00706,1e-05,1.4593]
[1777488132691,39.93,75292.58,0.0,0.00707,1e-05,1.46101]
[1777488137727,39.96,75293.94,0.0,0.00711,1e-05,1.46803]
[1777488139750,39.97,75276.4,0.0,0.00701,1e-05,1.44866]
[1777488144782,39.97,75272.49,0.0,0.00698,1e-05,1.4439]
[1777488149817,39.97,75274.73,0.0,0.007,1e-05,1.44662]
[1777488154852,39.97,75275.9,0.0,0.007,1e-05,1.44704]
[1777488159886,39.97,75276.52,0.0,0.00701,1e-05,1.44887]
[1777488163923,39.98,75286.99,0.0,0.00709,1e-05,1.46378]
[1777488166936,39.98,75276.24,0.0,0.00702,1e-05,1.45167]
[1777488171972,39.98,75276.8,0.0,0.00703,1e-05,1.45236]
[1777488177006,39.99,75288.09,0.0,0.00711,1e-05,1.4683]
[1777488182051,40.02,75285.64,0.0,0.00713,1e-05,1.4705]
[1777488187079,40.04,75286.34,0.0,0.00716,1e-05,1.47655]
[1777488192112,40.06,75282.73,0.0,0.00716,1e-05,1.47729]
[1777488197147,40.07,75276.52,0.0,0.00713,1e-05,1.47066]
[1777488202183,40.07,75275.92,0.0,0.00712,1e-05,1.46992]
[1777488207219,40.07,75276.44,0.0,0.00713,1e-05,1.47056]
[1777488212257,40.07,75279.94,0.0,0.00715,1e-05,1.47385]
[1777488217292,40.07,75286.84,0.0,0.0072,1e-05,1.48339]
[1777488222327,40.1,75289.98,0.0,0.00725,1e-05,1.49234]
[1777488226356,40.1,75278.8,0.0,0.00718,1e-05,1.47947]
[1777488231390,40.16,75281.37,0.0,0.00727,1e-05,1.49679]
[1777488236424,40.16,75279.23,0.0,0.00726,1e-05,1.49412]
[1777488241980,40.17,75286.68,0.0,0.00731,1e-05,1.5044]
[1777488247502,40.17,75280.38,0.0,0.00727,1e-05,1.49654]
[1777488249516,40.17,75267.91,0.0,0.00719,1e-05,1.48107]
[1777488250523,40.17,75232.75,0.0,0.00695,1e-05,1.43816]
[1777488252065,40.17,75249.87,0.0,0.00707,1e-05,1.45892]
[1777488256564,40.17,75234.36,0.0,0.00697,1e-05,1.4401]
[1777488262136,40.17,75225.44,0.0,0.00691,1e-05,1.42937]
[1777488265627,40.17,75208.76,0.0,0.0068,1e-05,1.40948]
[1777488270663,40.17,75205.53,0.0,0.00678,1e-05,1.40565]
[1777488275697,40.17,75216.91,0.0,0.00685,1e-05,1.41817]
[1777488280732,40.17,75223.49,0.0,0.00689,1e-05,1.42603]
[1777488284761,40.17,75234.04,0.0,0.00696,1e-05,1.43871]
[1777488289798,40.17,75236.47,0.0,0.00697,1e-05,1.44165]
[1777488294833,40.17,75218.13,0.0,0.00686,1e-05,1.41963]
[1777488298860,40.17,75206.06,0.0,0.00678,1e-05,1.40529]
[1777488303895,40.17,75197.4,0.0,0.00672,1e-05,1.39508]
[1777488309171,40.17,75193.45,0.0,0.0067,1e-05,1.39044]
[1777488309211,40.17,75194.81,0.0,0.00671,1e-05,1.39204]
[1777488314972,40.17,75195.77,0.0,0.00671,1e-05,1.39316]
[1777488318257,40.17,75195.21,0.0,0.00671,1e-05,1.39251]
[1777488318275,40.17,75192.36,0.0,0.00669,1e-05,1.38916]
[1777488321014,40.17,75180.94,0.0,0.00662,1e-05,1.37583]
[1777488326049,40.17,75190.52,0.0,0.00668,1e-05,1.38701]
[1777488328063,40.17,75201.32,0.0,0.00675,1e-05,1.40082]
[1777488332092,40.19,75216.07,0.0,0.00687,1e-05,1.42169]
[1777488336119,40.2,75231.2,0.0,0.00698,1e-05,1.442]
[1777488341155,40.2,75232.88,0.0,0.00699,1e-05,1.44403]
[1777488346190,40.2,75241.64,0.0,0.00705,1e-05,1.45466]
[1777488347197,40.2,75262.16,0.0,0.00718,1e-05,1.47979]
[1777488350219,40.2,75273.34,0.0,0.00726,1e-05,1.49363]
[1777488355253,40.2,75269.22,0.0,0.00723,1e-05,1.48852]
[1777488360291,40.2,75277.17,0.0,0.00728,1e-05,1.4984]
[1777488365323,40.2,75283.39,0.0,0.00732,1e-05,1.50617]
[1777488370358,40.2,75282.88,0.0,0.00732,1e-05,1.50553]
[1777488375393,40.2,75279.56,0.0,0.0073,1e-05,1.50138]
[1777488380430,40.2,75272.77,0.0,0.00725,1e-05,1.49292]
[1777488385464,40.2,75272.71,0.0,0.00725,1e-05,1.49285]
[1777488387485,40.2,75258.29,0.0,0.00716,1e-05,1.47502]
[1777488388494,40.2,75235.32,0.0,0.007,1e-05,1.44699]
[1777488389502,40.2,75210.73,0.0,0.00685,1e-05,1.41746]
[1777488393528,40.2,75226.0,0.0,0.00694,1e-05,1.43473]
[1777488398564,40.2,75223.44,0.0,0.00692,1e-05,1.43166]
[1777488403599,40.2,75231.85,0.0,0.00698,1e-05,1.44178]
[1777488408634,40.2,75240.45,0.0,0.00703,1e-05,1.4522]
[1777488413668,40.2,75248.99,0.0,0.00709,1e-05,1.4626]
[1777488418708,40.2,75245.08,0.0,0.00706,1e-05,1.45783]
[1777488423739,40.2,75246.71,0.0,0.00707,1e-05,1.45982]
[1777488428774,40.2,75242.56,0.0,0.00705,1e-05,1.45476]
[1777488430788,40.2,75256.48,0.0,0.00714,1e-05,1.47177]
[1777488435825,40.2,75255.02,0.0,0.00713,1e-05,1.46998]
[1777488439856,40.2,75280.98,0.0,0.0073,1e-05,1.50212]
[1777488440862,40.2,75303.58,0.0,0.00746,1e-05,1.53056]
[1777488441875,40.2,75322.88,0.0,0.00759,1e-05,1.55519]
[1777488443449,40.2,75305.99,0.0,0.00747,1e-05,1.53362]
[1777488448919,40.2,75302.07,0.0,0.00745,1e-05,1.52864]
[1777488453955,40.2,75295.53,0.0,0.0074,1e-05,1.51933]
[1777488457983,40.2,75283.82,0.0,0.00732,1e-05,1.50463]
[1777488458993,40.2,75269.22,0.0,0.00722,1e-05,1.48646]
[1777488463591,40.2,75288.65,0.0,0.00735,1e-05,1.51068]
[1777488466044,40.2,75301.19,0.0,0.00744,1e-05,1.52648]
[1777488471079,40.2,75295.99,0.0,0.0074,1e-05,1.51991]
[1777488476114,40.2,75293.83,0.0,0.00739,1e-05,1.51719]
[1777488481150,40.2,75300.02,0.0,0.00743,1e-05,1.525]
[1777488486184,40.2,75300.67,0.0,0.00743,1e-05,1.52582]
[1777488491219,40.2,75297.36,0.0,0.00741,1e-05,1.52164]
[1777488496254,40.2,75290.95,0.0,0.00737,1e-05,1.51357]
[1777488501289,40.2,75290.12,0.0,0.00736,1e-05,1.51252]
[1777488506324,40.2,75288.39,0.0,0.00735,1e-05,1.51035]
[1777488511359,40.2,75295.88,0.0,0.0074,1e-05,1.51873]
[1777488516394,40.2,75296.26,0.0,0.0074,1e-05,1.5192]
[1777488521450,40.2,75280.57,0.0,0.00729,1e-05,1.49953]
[1777488522456,40.2,75270.1,0.0,0.00722,1e-05,1.48652]
[1777488527491,40.2,75273.59,0.0,0.00724,1e-05,1.49085]
[1777488532526,40.2,75275.18,0.0,0.00725,1e-05,1.49282]
[1777488537569,40.2,75283.19,0.0,0.00731,1e-05,1.5028]
[1777488541593,40.2,75294.36,0.0,0.00738,1e-05,1.51681]
[1777488546629,40.2,75294.83,0.0,0.00739,1e-05,1.5174]
[1777488551664,40.2,75293.28,0.0,0.00738,1e-05,1.51545]
[1777488556700,40.2,75301.62,0.0,0.00743,1e-05,1.52597]
[1777488561735,40.2,75303.9,0.0,0.00745,1e-05,1.52886]
[1777488566770,40.2,75304.94,0.0,0.00746,1e-05,1.53018]
[1777488571806,40.2,75298.84,0.0,0.00741,1e-05,1.52141]
[1777488576840,40.2,75294.33,0.0,0.00738,1e-05,1.51573]
[1777488578013,40.2,75294.33,0.0,0.00738,1e-05,1.51573]
[1777488578076,40.2,75292.67,0.0,0.00737,1e-05,1.51364]
[1777488580080,40.2,75292.67,0.0,0.00737,1e-05,1.51364]
[1777488580744,40.2,75292.67,0.0,0.00737,1e-05,1.51364]
[1777488589932,40.2,75282.13,0.0,0.0073,1e-05,1.50044]
[1777488594967,40.2,75272.07,0.0,0.00723,1e-05,1.48793]
[1777488600002,40.2,75269.83,0.0,0.00721,1e-05,1.48516]
[1777488605037,40.2,75272.33,0.0,0.00723,1e-05,1.48825]
[1777488610093,40.2,75270.16,0.0,0.00722,1e-05,1.48556]
[1777488613104,40.2,75284.12,0.0,0.00731,1e-05,1.50293]
[1777488618140,40.2,75285.5,0.0,0.00732,1e-05,1.50465]
[1777488623175,40.2,75304.61,0.0,0.00745,1e-05,1.52871]
[1777488626197,40.2,75323.81,0.0,0.00758,1e-05,1.5532]
[1777488631243,40.2,75333.03,0.0,0.00764,1e-05,1.56401]
[1777488633249,40.2,75322.34,0.0,0.00757,1e-05,1.55025]
[1777488638285,40.2,75324.88,0.0,0.00759,1e-05,1.55351]
[1777488642312,40.2,75347.1,0.0,0.00774,1e-05,1.58226]
[1777488647347,40.2,75348.36,0.0,0.00775,1e-05,1.5839]
[1777488650368,40.2,75359.37,0.0,0.00783,1e-05,1.59832]
[1777488655408,40.2,75359.02,0.0,0.00783,1e-05,1.59786]
[1777488660439,40.2,75362.72,0.0,0.00786,1e-05,1.60273]
[1777488665474,40.2,75364.2,0.0,0.00787,1e-05,1.60468]
[1777488670511,40.2,75363.29,0.0,0.00786,1e-05,1.60348]
[1777488675546,40.2,75358.08,0.0,0.00782,1e-05,1.59663]
[1777488680579,40.2,75348.24,0.0,0.00775,1e-05,1.58375]
[1777488685616,40.2,75348.83,0.0,0.00776,1e-05,1.58452]
[1777488690650,40.2,75354.28,0.0,0.00779,1e-05,1.59164]
[1777488692834,40.2,75354.28,0.0,0.00779,1e-05,1.59056]
[1777488692917,40.2,75357.38,0.0,0.00781,1e-05,1.59462]
[1777488694760,40.2,75357.38,0.0,0.00781,1e-05,1.59462]
[1777488694785,40.2,75363.12,0.0,0.00785,1e-05,1.60217]
[1777488700722,40.2,75357.57,0.0,0.00781,1e-05,1.59487]
[1777488705758,40.2,75344.89,0.0,0.00772,1e-05,1.57831]
[1777488709274,40.2,75343.18,0.0,0.00771,1e-05,1.57608]
[1777488709786,40.2,75344.7,0.0,0.00772,1e-05,1.57806]
[1777488711800,40.2,75359.47,0.0,0.00783,1e-05,1.59737]
[1777488716838,40.2,75361.92,0.0,0.00784,1e-05,1.60059]
[1777488721873,40.2,75356.7,0.0,0.00781,1e-05,1.59373]
[1777488726908,40.2,75362.37,0.0,0.00785,1e-05,1.60118]
[1777488730884,40.2,75355.42,0.0,0.0078,1e-05,1.59205]
[1777488730935,40.2,75347.62,0.0,0.00774,1e-05,1.58186]
[1777488732223,40.2,75341.26,0.0,0.0077,1e-05,1.57359]
[1777488732954,40.2,75343.09,0.0,0.00771,1e-05,1.57597]
[1777488733683,40.2,75343.09,0.0,0.00771,1e-05,1.57597]
[1777488733961,40.2,75342.51,0.0,0.00771,1e-05,1.57521]
[1777488734359,40.2,75342.51,0.0,0.00771,1e-05,1.57521]
[1777488734967,40.2,75342.46,0.0,0.00771,1e-05,1.57515]
[1777488736087,40.2,75341.98,0.0,0.0077,1e-05,1.57452]
[1777488736607,40.2,75341.98,0.0,0.0077,1e-05,1.57452]
[1777488736654,40.2,75341.98,0.0,0.0077,1e-05,1.57452]
[1777488736982,40.2,75344.42,0.0,0.00772,1e-05,1.57769]
[1777488739137,40.2,75340.39,0.0,0.00769,1e-05,1.57246]
[1777488739230,40.2,75337.18,0.0,0.00767,1e-05,1.5683]
[1777488744031,40.2,75350.75,0.0,0.00776,1e-05,1.58594]
[1777488749066,40.2,75347.91,0.0,0.00774,1e-05,1.58224]
[1777488754101,40.2,75345.19,0.0,0.00772,1e-05,1.57762]
[1777488759136,40.2,75345.35,0.0,0.00772,1e-05,1.57783]
[1777488764170,40.2,75351.65,0.0,0.00777,1e-05,1.58604]
[1777488769207,40.2,75351.99,0.0,0.00777,1e-05,1.58649]
[1777488770220,40.2,75341.42,0.0,0.00769,1e-05,1.57272]
[1777488774243,40.2,75357.45,0.0,0.00781,1e-05,1.59363]
[1777488778273,40.2,75370.47,0.0,0.0079,1e-05,1.61078]
[1777488783308,40.2,75371.25,0.0,0.00791,1e-05,1.61181]
[1777488788344,40.2,75386.54,0.0,0.00802,1e-05,1.63216]
[1777488793379,40.2,75385.64,0.0,0.00801,1e-05,1.63095]
[1777488798413,40.21,75380.32,0.0,0.00799,1e-05,1.62701]
[1777488803449,40.23,75374.52,0.0,0.00797,1e-05,1.62318]
[1777488808484,40.25,75377.86,0.0,0.00802,1e-05,1.63146]
[1777488813519,40.26,75388.46,0.0,0.00811,1e-05,1.6483]
[1777488817548,40.28,75376.39,0.0,0.00804,1e-05,1.63506]
[1777488822583,40.29,75379.43,0.0,0.00808,1e-05,1.64285]
[1777488827617,40.31,75379.2,0.0,0.0081,1e-05,1.64618]
[1777488832653,40.32,75377.9,0.0,0.00811,1e-05,1.64806]
[1777488837688,40.34,75370.54,0.0,0.00808,1e-05,1.64187]
[1777488841726,40.35,75381.84,0.0,0.00818,1e-05,1.65993]
[1777488846752,40.36,75374.88,0.0,0.00814,1e-05,1.65404]
[1777488851786,40.38,75380.94,0.0,0.00821,1e-05,1.66571]
[1777488856822,40.39,75385.46,0.0,0.00826,1e-05,1.67524]
[1777488861856,40.41,75384.57,0.0,0.00827,1e-05,1.67737]
[1777488866892,40.42,75375.95,0.0,0.00823,1e-05,1.669]
[1777488871927,40.43,75377.39,0.0,0.00825,1e-05,1.6732]
[1777488876962,40.45,75376.15,0.0,0.00826,1e-05,1.67486]
[1777488881999,40.46,75378.67,0.0,0.0083,1e-05,1.68159]
[1777488887033,40.47,75376.68,0.0,0.0083,1e-05,1.68215]
[1777488892071,40.49,75374.75,0.0,0.00831,1e-05,1.68277]
[1777488897103,40.5,75376.24,0.0,0.00833,1e-05,1.68802]
[1777488902138,40.51,75377.45,0.0,0.00836,1e-05,1.69287]
[1777488907173,40.53,75378.96,0.0,0.00839,1e-05,1.69808]
[1777488912209,40.54,75377.74,0.0,0.0084,1e-05,1.69952]
[1777488917244,40.55,75378.33,0.0,0.00842,1e-05,1.70342]
[1777488922280,40.56,75379.55,0.0,0.00845,1e-05,1.70816]
[1777488927314,40.58,75383.59,0.0,0.0085,1e-05,1.71674]
[1777488930335,40.58,75418.59,0.0,0.00878,1e-05,1.76746]
[1777488935370,40.59,75409.2,0.0,0.00871,1e-05,1.75566]
[1777488940405,40.61,75416.65,0.0,0.00879,1e-05,1.76891]
[1777488944439,40.61,75430.47,0.0,0.00891,1e-05,1.79066]
[1777488947038,40.62,75442.33,0.0,0.00901,1e-05,1.80912]
[1777488952495,40.63,75444.53,0.0,0.00904,1e-05,1.81461]
[1777488957530,40.64,75436.63,0.0,0.009,1e-05,1.80608]
[1777488962565,40.65,75435.05,0.0,0.009,1e-05,1.80621]
[1777488967601,40.66,75434.97,0.0,0.00901,1e-05,1.80849]
[1777488972636,40.67,75420.86,0.0,0.00891,1e-05,1.79066]
[1777488977671,40.68,75413.47,0.0,0.00887,1e-05,1.78265]
[1777488982711,40.69,75415.19,0.0,0.00889,1e-05,1.78705]
[1777488987741,40.7,75417.66,0.0,0.00893,1e-05,1.79346]
[1777488992776,40.74,75422.29,0.0,0.00902,1e-05,1.80934]
[1777488997811,40.75,75411.05,0.0,0.00894,1e-05,1.79555]
[1777489000832,40.75,75398.8,0.0,0.00885,1e-05,1.77961]
[1777489004862,40.76,75409.93,0.0,0.00895,1e-05,1.79741]
[1777489009897,40.77,75415.37,0.0,0.00901,1e-05,1.80749]
[1777489014933,40.78,75411.73,0.0,0.00899,1e-05,1.80458]
[1777489019967,40.79,75412.77,0.0,0.00901,1e-05,1.80837]
[1777489025003,40.8,75409.91,0.0,0.009,1e-05,1.80655]
[1777489030037,40.81,75407.96,0.0,0.009,1e-05,1.80601]
[1777489035072,40.82,75411.09,0.0,0.00904,1e-05,1.8127]
[1777489038092,40.82,75422.36,0.0,0.00914,1e-05,1.83019]
[1777489043132,40.83,75423.33,0.0,0.00916,1e-05,1.83361]
[1777489048166,40.84,75413.2,0.0,0.00908,1e-05,1.82099]
[1777489053202,40.85,75405.76,0.0,0.00903,1e-05,1.81126]
[1777489058239,40.85,75413.49,0.0,0.00911,1e-05,1.82451]
[1777489060252,40.86,75402.76,0.0,0.00902,1e-05,1.80995]
[1777489065289,40.9,75394.5,0.0,0.00902,1e-05,1.80848]
[1777489070323,40.91,75398.11,0.0,0.00906,1e-05,1.8159]
[1777489075357,40.92,75402.79,0.0,0.00911,1e-05,1.82481]
[1777489080392,40.92,75401.64,0.0,0.0091,1e-05,1.82359]
[1777489085428,40.92,75407.72,0.0,0.00915,1e-05,1.83237]
[1777489090869,40.92,75407.05,0.0,0.00915,1e-05,1.83182]
[1777489090967,40.92,75411.06,0.0,0.00919,1e-05,1.83846]
[1777489096505,41.0,75417.25,0.0,0.00935,1e-05,1.8667]
[1777489101540,41.07,75417.11,0.0,0.00944,1e-05,1.88373]
[1777489106574,41.11,75418.05,0.0,0.00952,1e-05,1.89788]
[1777489111611,41.13,75417.22,0.0,0.00953,1e-05,1.89947]
[1777489116646,41.14,75422.79,0.0,0.00959,1e-05,1.90943]
[1777489121681,41.14,75426.29,0.0,0.00963,1e-05,1.91597]
[1777489126717,41.15,75424.76,0.0,0.00962,1e-05,1.91498]
[1777489131754,41.16,75413.01,0.0,0.00955,1e-05,1.90126]
[1777489135867,41.16,75406.07,0.0,0.00949,1e-05,1.89128]
[1777489135886,41.16,75406.3,0.0,0.00949,1e-05,1.89162]
[1777489136472,41.16,75406.3,0.0,0.00949,1e-05,1.89162]
[1777489136788,41.16,75406.3,0.0,0.00949,1e-05,1.89192]
[1777489139389,41.16,75405.85,0.0,0.00949,1e-05,1.89156]
[1777489139809,41.17,75405.58,0.0,0.00949,1e-05,1.89146]
[1777489144844,41.17,75407.98,0.0,0.00951,1e-05,1.895]
[1777489149879,41.17,75406.03,0.0,0.00949,1e-05,1.89212]
[1777489154914,41.17,75415.38,0.0,0.00957,1e-05,1.90625]
[1777489159948,41.17,75415.81,0.0,0.00958,1e-05,1.90689]
[1777489164987,41.17,75423.48,0.0,0.00964,1e-05,1.91831]
[1777489170022,41.17,75424.21,0.0,0.00965,1e-05,1.9194]
[1777489175058,41.17,75433.76,0.0,0.00972,1e-05,1.93246]
[1777489179085,41.17,75445.18,0.0,0.00982,1e-05,1.94968]
[1777489184121,41.17,75448.61,0.0,0.00985,1e-05,1.95487]
[1777489189155,41.17,75451.56,0.0,0.00988,1e-05,1.95935]
[1777489194191,41.17,75455.92,0.0,0.00991,1e-05,1.96598]
[1777489199230,41.17,75465.56,0.0,0.01,1e-05,1.9807]
[1777489204265,41.16,75478.4,0.0,0.0101,1e-05,1.99885]
[1777489209300,41.16,75462.9,0.0,0.00996,1e-05,1.97504]
[1777489213328,41.16,75474.89,0.0,0.01007,1e-05,1.99344]
[1777489218363,41.16,75469.18,0.0,0.01001,1e-05,1.98307]
[1777489223401,41.16,75469.44,0.0,0.01001,1e-05,1.98347]
[1777489228433,41.16,75466.61,0.0,0.00999,1e-05,1.97913]
[1777489233468,41.14,75466.99,0.0,0.00996,1e-05,1.97369]
[1777489238503,41.13,75463.64,0.0,0.00992,1e-05,1.967]
[1777489243538,41.05,75474.69,0.0,0.0099,1e-05,1.96341]
[1777489248573,41.02,75472.69,0.0,0.00983,1e-05,1.95246]
[1777489253608,40.99,75476.01,0.0,0.00982,1e-05,1.9496]
[1777489258642,40.96,75475.08,0.0,0.00976,1e-05,1.94031]
[1777489263679,40.93,75471.26,0.0,0.00969,1e-05,1.92668]
[1777489268713,40.9,75471.33,0.0,0.00964,1e-05,1.91895]
[1777489273750,40.87,75470.78,0.0,0.00959,1e-05,1.9103]
[1777489278784,40.84,75470.84,0.0,0.00955,1e-05,1.90258]
[1777489283819,40.81,75468.92,0.0,0.00949,1e-05,1.89193]
[1777489288854,40.78,75469.42,0.0,0.00945,1e-05,1.8849]
[1777489293889,40.75,75469.32,0.0,0.00939,1e-05,1.87423]
[1777489298924,40.72,75468.99,0.0,0.00934,1e-05,1.86601]
[1777489303958,40.69,75469.01,0.0,0.00929,1e-05,1.85832]
[1777489308995,40.66,75470.29,0.0,0.00926,1e-05,1.85249]
[1777489314038,40.63,75470.44,0.0,0.00922,1e-05,1.84502]
[1777489319073,40.6,75469.56,0.0,0.00917,1e-05,1.83605]
[1777489324115,40.57,75469.4,0.0,0.00912,1e-05,1.82816]
[1777489326123,40.56,75453.43,0.0,0.00898,1e-05,1.802]
[1777489331158,40.56,75448.06,0.0,0.00893,1e-05,1.79429]
[1777489333729,40.56,75447.02,0.0,0.00892,1e-05,1.7928]
[1777489334366,40.56,75447.02,0.0,0.00892,1e-05,1.7928]
[1777489336141,40.56,75442.32,0.0,0.00889,1e-05,1.78607]
[1777489336230,40.56,75437.63,0.0,0.00885,1e-05,1.77938]
[1777489341227,40.56,75422.66,0.0,0.00873,1e-05,1.75816]
[1777489346262,40.56,75413.72,0.0,0.00866,1e-05,1.74559]
[1777489351299,40.56,75406.51,0.0,0.0086,1e-05,1.73435]
[1777489356339,40.56,75402.63,0.0,0.00857,1e-05,1.72895]
[1777489361369,40.56,75405.23,0.0,0.00859,1e-05,1.73257]
[1777489364488,40.56,75405.44,0.0,0.00859,1e-05,1.73286]
[1777489364494,40.56,75418.5,0.0,0.00869,1e-05,1.75114]
[1777489370434,40.56,75417.66,0.0,0.00869,1e-05,1.74996]
[1777489375468,40.56,75414.02,0.0,0.00866,1e-05,1.74486]
[1777489380503,40.56,75421.05,0.0,0.00871,1e-05,1.75473]
[1777489385539,40.56,75407.29,0.0,0.00861,1e-05,1.73544]
[1777489389577,40.56,75394.16,0.0,0.0085,1e-05,1.71719]
[1777489394612,40.56,75384.0,0.0,0.00843,1e-05,1.70318]
[1777489399646,40.56,75385.49,0.0,0.00844,1e-05,1.70523]
[1777489404684,40.56,75392.31,0.0,0.00849,1e-05,1.71464]
[1777489407704,40.56,75405.36,0.0,0.00859,1e-05,1.73275]
[1777489412739,40.56,75415.0,0.0,0.00866,1e-05,1.74507]
[1777489415761,40.56,75429.34,0.0,0.00877,1e-05,1.76527]
[1777489420797,40.56,75431.15,0.0,0.00879,1e-05,1.76784]
[1777489425832,40.56,75430.09,0.0,0.00878,1e-05,1.76633]
[1777489430867,40.56,75439.8,0.0,0.00886,1e-05,1.78013]
[1777489434894,40.56,75450.63,0.0,0.00894,1e-05,1.79561]
[1777489439929,40.56,75456.87,0.0,0.00899,1e-05,1.80459]
[1777489443957,40.56,75474.59,0.0,0.00914,1e-05,1.83026]
[1777489444964,40.56,75486.06,0.0,0.00923,1e-05,1.84704]
[1777489450003,40.53,75479.24,0.0,0.00913,1e-05,1.82907]
[1777489455034,40.5,75480.9,0.0,0.0091,1e-05,1.82495]
[1777489460073,40.47,75477.24,0.0,0.00904,1e-05,1.81317]
[1777489462664,40.47,75462.78,0.0,0.00891,1e-05,1.79105]
[1777489468125,40.47,75456.15,0.0,0.00886,1e-05,1.78156]
[1777489473161,40.47,75457.99,0.0,0.00887,1e-05,1.78301]
[1777489478195,40.47,75458.31,0.0,0.00887,1e-05,1.78347]
[1777489483230,40.47,75456.45,0.0,0.00886,1e-05,1.78081]
[1777489487259,40.47,75436.98,0.0,0.0087,1e-05,1.75318]
[1777489492293,40.47,75431.54,0.0,0.00866,1e-05,1.74552]
[1777489496326,40.47,75465.18,0.0,0.00893,1e-05,1.79331]
[1777489501359,40.47,75465.65,0.0,0.00893,1e-05,1.79399]
[1777489503375,40.47,75454.22,0.0,0.00884,1e-05,1.77763]
[1777489506392,40.47,75442.86,0.0,0.00875,1e-05,1.76149]
[1777489508408,40.47,75427.23,0.0,0.00863,1e-05,1.73947]
[1777489509415,40.47,75410.51,0.0,0.0085,1e-05,1.71617]
[1777489514451,40.47,75406.25,0.0,0.00847,1e-05,1.71027]
[1777489519490,40.47,75405.79,0.0,0.00846,1e-05,1.70964]
[1777489524524,40.47,75398.77,0.0,0.00841,1e-05,1.69996]
[1777489529562,40.47,75389.02,0.0,0.00833,1e-05,1.68659]
[1777489534597,40.47,75374.78,0.0,0.00822,1e-05,1.66611]
[1777489539632,40.47,75366.77,0.0,0.00816,1e-05,1.6553]
[1777489544670,40.47,75367.79,0.0,0.00817,1e-05,1.65667]
[1777489549701,40.47,75367.66,0.0,0.00817,1e-05,1.6565]
[1777489554738,40.47,75364.79,0.0,0.00815,1e-05,1.65263]
[1777489559773,40.47,75362.04,0.0,0.00813,1e-05,1.64894]
[1777489564808,40.47,75362.67,0.0,0.00813,1e-05,1.64979]
[1777489565986,40.47,75363.95,0.0,0.00814,1e-05,1.65151]
[1777489566822,40.47,75362.13,0.0,0.00813,1e-05,1.64906]
[1777489567725,40.47,75362.13,0.0,0.00813,1e-05,1.64906]
[1777489567831,40.47,75359.47,0.0,0.00811,1e-05,1.6455]
[1777489573446,40.47,75362.6,0.0,0.00813,1e-05,1.64969]
[1777489578907,40.47,75365.8,0.0,0.00816,1e-05,1.65399]
[1777489583943,40.47,75363.18,0.0,0.00814,1e-05,1.65047]
[1777489588977,40.47,75365.26,0.0,0.00815,1e-05,1.65327]
[1777489594013,40.47,75370.98,0.0,0.00819,1e-05,1.65985]
[1777489599048,40.47,75371.95,0.0,0.0082,1e-05,1.66116]
[1777489602069,40.47,75404.18,0.0,0.00844,1e-05,1.70514]
[1777489607104,40.47,75413.57,0.0,0.00851,1e-05,1.71812]
[1777489612139,40.47,75405.18,0.0,0.00845,1e-05,1.70652]
[1777489617174,40.47,75406.2,0.0,0.00845,1e-05,1.70792]
[1777489622212,40.47,75408.38,0.0,0.00847,1e-05,1.71094]
[1777489627245,40.47,75408.05,0.0,0.00847,1e-05,1.71048]
[1777489632279,40.47,75406.72,0.0,0.00846,1e-05,1.70864]
[1777489636313,40.47,75390.69,0.0,0.00834,1e-05,1.68662]
[1777489638325,40.47,75380.0,0.0,0.00826,1e-05,1.67206]
[1777489643361,40.47,75384.34,0.0,0.00829,1e-05,1.67796]
[1777489648396,40.47,75387.59,0.0,0.00831,1e-05,1.68238]
[1777489653431,40.47,75382.58,0.0,0.00827,1e-05,1.67444]
[1777489658466,40.47,75380.04,0.0,0.00825,1e-05,1.67099]
[1777489663500,40.47,75375.37,0.0,0.00822,1e-05,1.66466]
[1777489668536,40.47,75373.0,0.0,0.0082,1e-05,1.66146]
[1777489673571,40.47,75373.22,0.0,0.0082,1e-05,1.66176]
[1777489675585,40.47,75394.59,0.0,0.00836,1e-05,1.69082]
[1777489677669,40.47,75396.64,0.0,0.00838,1e-05,1.69363]
[1777489677819,40.47,75396.64,0.0,0.00838,1e-05,1.69363]
[1777489685656,40.47,75387.69,0.0,0.00831,1e-05,1.68139]
[1777489690690,40.47,75394.1,0.0,0.00836,1e-05,1.69015]
[1777489695724,40.47,75392.79,0.0,0.00835,1e-05,1.68836]
[1777489700760,40.47,75387.7,0.0,0.00831,1e-05,1.68141]
[1777489703789,40.47,75371.46,0.0,0.00819,1e-05,1.65938]
[1777489708817,40.47,75365.86,0.0,0.00814,1e-05,1.65184]
[1777489713852,40.47,75365.81,0.0,0.00814,1e-05,1.65066]
[1777489718887,40.47,75363.58,0.0,0.00812,1e-05,1.64767]
[1777489723924,40.47,75368.73,0.0,0.00816,1e-05,1.65459]
[1777489727954,40.47,75402.53,0.0,0.00842,1e-05,1.70059]
[1777489728961,40.47,75391.6,0.0,0.00833,1e-05,1.6856]
[1777489733997,40.47,75381.79,0.0,0.00826,1e-05,1.67224]
[1777489739031,40.47,75377.18,0.0,0.00822,1e-05,1.66599]
[1777489744657,40.47,75373.92,0.0,0.0082,1e-05,1.66159]
[1777489750109,40.47,75353.84,0.0,0.00805,1e-05,1.63465]
[1777489754740,40.47,75366.29,0.0,0.00814,1e-05,1.65131]
[1777489760179,40.47,75362.25,0.0,0.00811,1e-05,1.64589]
[1777489765213,40.47,75354.29,0.0,0.00805,1e-05,1.63525]
[1777489770250,40.47,75358.45,0.0,0.00808,1e-05,1.6408]
[1777489775285,40.47,75357.79,0.0,0.00807,1e-05,1.63881]
[1777489780320,40.47,75361.18,0.0,0.0081,1e-05,1.64334]
[1777489785354,40.47,75364.03,0.0,0.00812,1e-05,1.64716]
[1777489790391,40.47,75355.27,0.0,0.00806,1e-05,1.63545]
[1777489795424,40.47,75355.96,0.0,0.00806,1e-05,1.63637]
[1777489800460,40.47,75362.21,0.0,0.00811,1e-05,1.64472]
[1777489805109,40.47,75348.45,0.0,0.00801,1e-05,1.62638]
[1777489809523,40.47,75337.27,0.0,0.00792,1e-05,1.6116]
[1777489814559,40.47,75332.55,0.0,0.00789,1e-05,1.60539]
[1777489819592,40.47,75328.64,0.0,0.00786,1e-05,1.60026]
[1777489824628,40.47,75327.58,0.0,0.00785,1e-05,1.59888]
[1777489829665,40.47,75326.29,0.0,0.00785,1e-05,1.59719]
[1777489834710,40.47,75324.95,0.0,0.00783,1e-05,1.59435]
[1777489836718,40.47,75355.4,0.0,0.00805,1e-05,1.63452]
[1777489841753,40.47,75361.4,0.0,0.0081,1e-05,1.64253]
[1777489846788,40.47,75361.59,0.0,0.0081,1e-05,1.64278]
[1777489851823,40.47,75366.13,0.0,0.00813,1e-05,1.64887]
[1777489856858,40.47,75365.02,0.0,0.00812,1e-05,1.64738]
[1777489858873,40.47,75376.88,0.0,0.00821,1e-05,1.66335]
[1777489860886,40.47,75392.7,0.0,0.00833,1e-05,1.68484]
[1777489865921,40.47,75394.28,0.0,0.00834,1e-05,1.687]
[1777489870958,40.47,75407.85,0.0,0.00844,1e-05,1.70564]
[1777489875994,40.47,75405.41,0.0,0.00843,1e-05,1.70228]
[1777489881030,40.47,75403.21,0.0,0.00841,1e-05,1.69925]
[1777489886063,40.47,75404.46,0.0,0.00842,1e-05,1.70097]
[1777489890101,40.47,75373.63,0.0,0.00819,1e-05,1.65896]
[1777489895143,40.47,75374.37,0.0,0.00819,1e-05,1.65884]
[1777489900166,40.47,75370.68,0.0,0.00816,1e-05,1.65387]
[1777489905201,40.47,75374.22,0.0,0.00819,1e-05,1.65864]
[1777489910236,40.47,75374.85,0.0,0.00819,1e-05,1.65949]
[1777489915898,40.47,75372.53,0.0,0.00817,1e-05,1.65636]
[1777489921314,40.47,75372.87,0.0,0.00818,1e-05,1.65682]
[1777489924342,40.47,75386.39,0.0,0.00828,1e-05,1.67512]
[1777489925969,40.47,75403.2,0.0,0.0084,1e-05,1.6981]
[1777489928364,40.47,75379.72,0.0,0.00823,1e-05,1.66607]
[1777489933401,40.47,75379.21,0.0,0.00822,1e-05,1.66538]
[1777489938436,40.47,75383.98,0.0,0.00826,1e-05,1.67184]
[1777489942467,40.47,75403.37,0.0,0.00841,1e-05,1.69833]
[1777489944478,40.47,75416.63,0.0,0.00851,1e-05,1.71664]
[1777489949515,40.47,75418.17,0.0,0.00852,1e-05,1.71878]
[1777489954549,40.47,75414.59,0.0,0.00849,1e-05,1.71267]
[1777489959585,40.47,75417.18,0.0,0.00851,1e-05,1.71626]
[1777489964618,40.47,75426.57,0.0,0.00858,1e-05,1.72932]
[1777489969654,40.47,75426.17,0.0,0.00858,1e-05,1.72876]
[1777489974690,40.47,75429.97,0.0,0.0086,1e-05,1.73407]
[1777489979726,40.47,75430.49,0.0,0.00861,1e-05,1.7348]
[1777489983753,40.47,75447.56,0.0,0.00874,1e-05,1.75882]
[1777489984760,40.47,75459.07,0.0,0.00883,1e-05,1.77516]
[1777489989802,40.47,75456.61,0.0,0.00881,1e-05,1.77166]
[1777489994833,40.47,75453.23,0.0,0.00879,1e-05,1.76685]
[1777489999868,40.47,75454.57,0.0,0.0088,1e-05,1.76876]
[1777490004902,40.47,75440.04,0.0,0.00868,1e-05,1.7482]
[1777490009938,40.47,75443.08,0.0,0.00871,1e-05,1.75249]
[1777490014973,40.47,75446.87,0.0,0.00873,1e-05,1.75667]
[1777490020011,40.47,75449.22,0.0,0.00875,1e-05,1.76]
[1777490025043,40.47,75447.51,0.0,0.00874,1e-05,1.75758]
[1777490030077,40.47,75450.42,0.0,0.00876,1e-05,1.7617]
[1777490035113,40.47,75451.11,0.0,0.00876,1e-05,1.76268]
[1777490040148,40.47,75461.22,0.0,0.00885,1e-05,1.77705]
[1777490045183,40.47,75460.41,0.0,0.00884,1e-05,1.7759]
[1777490050219,40.47,75461.4,0.0,0.00885,1e-05,1.77731]
[1777490055260,40.47,75464.91,0.0,0.00887,1e-05,1.78232]
[1777490060290,40.47,75468.4,0.0,0.0089,1e-05,1.78732]
[1777490065324,40.47,75469.38,0.0,0.00891,1e-05,1.78873]
[1777490070360,40.47,75473.21,0.0,0.00894,1e-05,1.79423]
[1777490075395,40.47,75470.09,0.0,0.00891,1e-05,1.78856]
[1777490080430,40.47,75470.06,0.0,0.00891,1e-05,1.78852]
[1777490085465,40.47,75477.42,0.0,0.00897,1e-05,1.7991]
[1777490089495,40.47,75490.28,0.0,0.00907,1e-05,1.81771]
[1777490094528,40.47,75492.36,0.0,0.00909,1e-05,1.82074]
[1777490099562,40.47,75494.96,0.0,0.00911,1e-05,1.82453]
[1777490101580,40.47,75510.6,0.0,0.00924,1e-05,1.84744]
[1777490107259,40.47,75513.62,0.0,0.00927,1e-05,1.85189]
[1777490110643,40.47,75524.57,0.0,0.00936,1e-05,1.8681]
[1777490112658,40.47,75535.41,0.0,0.00945,1e-05,1.88426]
[1777490117691,40.47,75535.88,0.0,0.00945,1e-05,1.88497]
[1777490122725,40.47,75543.9,0.0,0.00952,1e-05,1.897]
[1777490127408,40.47,75523.81,0.0,0.00935,1e-05,1.86697]
[1777490132796,40.47,75522.27,0.0,0.00933,1e-05,1.86347]
[1777490137830,40.47,75525.31,0.0,0.00936,1e-05,1.86798]
[1777490142865,40.47,75527.29,0.0,0.00937,1e-05,1.87093]
[1777490147903,40.47,75522.78,0.0,0.00934,1e-05,1.86423]
[1777490152940,40.47,75517.39,0.0,0.00929,1e-05,1.85625]
[1777490157973,40.47,75505.78,0.0,0.00919,1e-05,1.83915]
[1777490162001,40.47,75488.75,0.0,0.00906,1e-05,1.8143]
[1777490167042,40.47,75484.27,0.0,0.00902,1e-05,1.80781]
[1777490172077,40.47,75489.85,0.0,0.00906,1e-05,1.8159]
[1777490177113,40.47,75486.57,0.0,0.00904,1e-05,1.81114]
[1777490182146,40.47,75488.02,0.0,0.00905,1e-05,1.81324]
[1777490187180,40.47,75495.66,0.0,0.00911,1e-05,1.82435]
[1777490192216,40.47,75496.34,0.0,0.00911,1e-05,1.82414]
[1777490197251,40.47,75498.46,0.0,0.00913,1e-05,1.82724]
[1777490202286,40.47,75504.95,0.0,0.00918,1e-05,1.83673]
[1777490207323,40.47,75505.05,0.0,0.00918,1e-05,1.83688]
[1777490212356,40.47,75507.06,0.0,0.0092,1e-05,1.83982]
[1777490215384,40.47,75486.85,0.0,0.00903,1e-05,1.81035]
[1777490219412,40.47,75475.78,0.0,0.00894,1e-05,1.79437]
[1777490222432,40.47,75456.49,0.0,0.00879,1e-05,1.7668]
[1777490227467,40.47,75450.4,0.0,0.00874,1e-05,1.75817]
[1777490232509,40.47,75446.78,0.0,0.00871,1e-05,1.75305]
[1777490237539,40.47,75443.44,0.0,0.00869,1e-05,1.74835]
[1777490241567,40.47,75455.7,0.0,0.00878,1e-05,1.76568]
[1777490245601,40.47,75470.18,0.0,0.0089,1e-05,1.78633]
[1777490250635,40.47,75477.96,0.0,0.00896,1e-05,1.79751]
[1777490255671,40.47,75477.97,0.0,0.00896,1e-05,1.79634]
[1777490260706,40.47,75477.0,0.0,0.00895,1e-05,1.79495]
[1777490265742,40.47,75475.84,0.0,0.00894,1e-05,1.79328]
[1777490270777,40.47,75471.44,0.0,0.0089,1e-05,1.78696]
[1777490275814,40.47,75471.72,0.0,0.00891,1e-05,1.78736]
[1777490280847,40.47,75472.05,0.0,0.00891,1e-05,1.78784]
[1777490284875,40.47,75487.04,0.0,0.00903,1e-05,1.80944]
[1777490289910,40.47,75497.92,0.0,0.00912,1e-05,1.82525]
[1777490294948,40.47,75495.29,0.0,0.0091,1e-05,1.82142]
[1777490299982,40.47,75495.62,0.0,0.0091,1e-05,1.8219]
[1777490305018,40.47,75500.6,0.0,0.00914,1e-05,1.82916]
[1777490310052,40.47,75501.9,0.0,0.00915,1e-05,1.83106]
[1777490315087,40.47,75495.78,0.0,0.0091,1e-05,1.82094]
[1777490320124,40.47,75498.16,0.0,0.00911,1e-05,1.8244]
[1777490325159,40.47,75497.83,0.0,0.00911,1e-05,1.82392]
[1777490330194,40.47,75498.66,0.0,0.00912,1e-05,1.82513]
[1777490335228,40.47,75498.48,0.0,0.00912,1e-05,1.82487]
[1777490340264,40.47,75498.7,0.0,0.00912,1e-05,1.82519]
[1777490345300,40.47,75499.3,0.0,0.00912,1e-05,1.82607]
[1777490350334,40.47,75505.7,0.0,0.00918,1e-05,1.83542]
[1777490355369,40.47,75510.36,0.0,0.00921,1e-05,1.84226]
[1777490360405,40.47,75512.44,0.0,0.00923,1e-05,1.84532]
[1777490365442,40.47,75512.29,0.0,0.00923,1e-05,1.8451]
[1777490370476,40.47,75512.91,0.0,0.00924,1e-05,1.84601]
[1777490375509,40.47,75503.1,0.0,0.00915,1e-05,1.83042]
[1777490378531,40.47,75489.04,0.0,0.00903,1e-05,1.80996]
[1777490383566,40.47,75482.49,0.0,0.00898,1e-05,1.80049]
[1777490388602,40.47,75480.98,0.0,0.00897,1e-05,1.79831]
[1777490393636,40.47,75481.78,0.0,0.00898,1e-05,1.79946]
[1777490398671,40.47,75480.23,0.0,0.00896,1e-05,1.79723]
[1777490403709,40.47,75479.66,0.0,0.00896,1e-05,1.79641]
[1777490408745,40.47,75483.96,0.0,0.00899,1e-05,1.80261]
[1777490413780,40.47,75482.15,0.0,0.00898,1e-05,1.8]
[1777490416801,40.47,75468.24,0.0,0.00887,1e-05,1.78002]
[1777490421836,40.47,75466.67,0.0,0.00885,1e-05,1.77778]
[1777490426872,40.47,75468.81,0.0,0.00887,1e-05,1.78084]
[1777490431906,40.47,75467.68,0.0,0.00886,1e-05,1.77805]
[1777490436941,40.47,75466.98,0.0,0.00885,1e-05,1.77705]
[1777490441979,40.47,75472.38,0.0,0.00889,1e-05,1.78477]
[1777490447012,40.47,75473.31,0.0,0.0089,1e-05,1.7861]
[1777490452048,40.47,75465.29,0.0,0.00884,1e-05,1.77464]
[1777490457081,40.47,75457.97,0.0,0.00878,1e-05,1.76422]
[1777490462117,40.47,75450.1,0.0,0.00872,1e-05,1.75309]
[1777490467153,40.47,75446.36,0.0,0.00869,1e-05,1.74781]
[1777490472187,40.47,75444.02,0.0,0.00867,1e-05,1.74452]
[1777490477222,40.47,75447.0,0.0,0.00869,1e-05,1.74871]
[1777490482258,40.47,75449.15,0.0,0.00871,1e-05,1.75174]
[1777490487293,40.47,75447.84,0.0,0.0087,1e-05,1.7499]
[1777490491321,40.47,75435.38,0.0,0.0086,1e-05,1.73125]
[1777490494342,40.47,75424.87,0.0,0.00852,1e-05,1.71661]
[1777490499377,40.47,75431.06,0.0,0.00856,1e-05,1.72522]
[1777490504424,40.47,75443.11,0.0,0.00866,1e-05,1.74208]
[1777490509459,40.47,75437.81,0.0,0.00862,1e-05,1.73465]
[1777490514493,40.47,75437.31,0.0,0.00861,1e-05,1.73395]
[1777490519529,40.47,75436.3,0.0,0.0086,1e-05,1.73254]
[1777490523556,40.47,75447.47,0.0,0.00869,1e-05,1.74821]
[1777490528593,40.47,75467.16,0.0,0.00885,1e-05,1.77613]
[1777490533626,40.47,75476.72,0.0,0.00892,1e-05,1.78981]
[1777490538660,40.47,75473.09,0.0,0.00889,1e-05,1.78461]
[1777490543696,40.47,75469.16,0.0,0.00886,1e-05,1.77899]
[1777490546717,40.47,75458.33,0.0,0.00878,1e-05,1.76357]
[1777490551752,40.47,75467.6,0.0,0.00884,1e-05,1.77558]
[1777490556787,40.47,75463.9,0.0,0.00882,1e-05,1.77031]
[1777490561827,40.47,75465.76,0.0,0.00883,1e-05,1.77296]
[1777490566860,40.47,75465.12,0.0,0.00883,1e-05,1.77205]
[1777490571894,40.47,75466.0,0.0,0.00883,1e-05,1.7733]
[1777490576928,40.47,75466.89,0.0,0.00884,1e-05,1.77457]
[1777490581965,40.47,75459.0,0.0,0.00878,1e-05,1.76335]
[1777490586999,40.47,75456.84,0.0,0.00876,1e-05,1.76029]
[1777490592034,40.47,75458.32,0.0,0.00877,1e-05,1.76238]
[1777490597070,40.47,75449.32,0.0,0.0087,1e-05,1.74966]
[1777490602104,40.47,75441.16,0.0,0.00864,1e-05,1.73818]
[1777490607139,40.47,75432.88,0.0,0.00857,1e-05,1.72661]
[1777490612173,40.47,75434.76,0.0,0.00858,1e-05,1.72808]
[1777490617209,40.47,75430.26,0.0,0.00855,1e-05,1.7218]
[1777490620882,40.47,75416.23,0.0,0.00844,1e-05,1.70237]
[1777490624258,40.47,75426.8,0.0,0.00852,1e-05,1.717]
[1777490629296,40.47,75433.49,0.0,0.00857,1e-05,1.7263]
[1777490634331,40.47,75428.59,0.0,0.00853,1e-05,1.71948]
[1777490636344,40.47,75412.56,0.0,0.00841,1e-05,1.69732]
[1777490641380,40.47,75413.28,0.0,0.00842,1e-05,1.69831]
[1777490643396,40.47,75428.41,0.0,0.00853,1e-05,1.71923]
[1777490648431,40.47,75441.7,0.0,0.00863,1e-05,1.73778]
[1777490651094,40.47,75452.29,0.0,0.00872,1e-05,1.75268]
[1777490655480,40.47,75466.94,0.0,0.00883,1e-05,1.77347]
[1777490661521,40.47,75463.39,0.0,0.00881,1e-05,1.76841]
[1777490666558,40.47,75466.72,0.0,0.00883,1e-05,1.77315]
[1777490671592,40.47,75462.36,0.0,0.00879,1e-05,1.76578]
[1777490675621,40.47,75474.64,0.0,0.00889,1e-05,1.78329]
[1777490680656,40.47,75472.6,0.0,0.00887,1e-05,1.78037]
[1777490685692,40.47,75476.43,0.0,0.0089,1e-05,1.78585]
[1777490690728,40.47,75493.82,0.0,0.00904,1e-05,1.81093]
[1777490695765,40.47,75504.03,0.0,0.00913,1e-05,1.82578]
[1777490700799,40.47,75506.45,0.0,0.00915,1e-05,1.82931]
[1777490705835,40.47,75509.44,0.0,0.00917,1e-05,1.83369]
[1777490710869,40.47,75505.26,0.0,0.00914,1e-05,1.82757]
[1777490715905,40.47,75502.48,0.0,0.00912,1e-05,1.82352]
[1777490720940,40.47,75500.69,0.0,0.0091,1e-05,1.82091]
[1777490725344,40.47,75502.11,0.0,0.00911,1e-05,1.82298]
[1777490725975,40.47,75502.41,0.0,0.00911,1e-05,1.82342]
[1777490731010,40.47,75503.7,0.0,0.00912,1e-05,1.8241]
[1777490734735,40.47,75500.33,0.0,0.00909,1e-05,1.81919]
[1777490735039,40.47,75499.35,0.0,0.00908,1e-05,1.81776]
[1777490740073,40.47,75496.71,0.0,0.00906,1e-05,1.81393]
[1777490745107,40.47,75496.07,0.0,0.00906,1e-05,1.813]
[1777490750143,40.47,75495.36,0.0,0.00905,1e-05,1.81197]
[1777490752157,40.47,75484.28,0.0,0.00896,1e-05,1.79595]
[1777490757192,40.47,75478.16,0.0,0.00891,1e-05,1.78715]
[1777490762228,40.47,75470.66,0.0,0.00885,1e-05,1.77642]
[1777490767262,40.47,75468.56,0.0,0.00884,1e-05,1.77343]
[1777490772297,40.47,75469.99,0.0,0.00885,1e-05,1.77547]
[1777490777332,40.47,75471.27,0.0,0.00886,1e-05,1.77729]
[1777490782367,40.47,75470.12,0.0,0.00885,1e-05,1.77565]
[1777490787402,40.47,75465.63,0.0,0.00881,1e-05,1.76925]
[1777490792438,40.47,75464.28,0.0,0.0088,1e-05,1.76616]
[1777490797474,40.47,75464.86,0.0,0.0088,1e-05,1.76699]
[1777490802508,40.47,75468.82,0.0,0.00883,1e-05,1.77262]
[1777490807542,40.47,75468.05,0.0,0.00883,1e-05,1.77152]
[1777490812577,40.47,75475.63,0.0,0.00889,1e-05,1.78235]
[1777490817613,40.47,75475.44,0.0,0.00888,1e-05,1.78208]
[1777490822648,40.47,75486.19,0.0,0.00897,1e-05,1.79752]
[1777490827682,40.47,75488.38,0.0,0.00899,1e-05,1.80068]
[1777490832718,40.47,75490.54,0.0,0.00901,1e-05,1.8038]
[1777490837753,40.47,75489.28,0.0,0.009,1e-05,1.80198]
[1777490841781,40.47,75478.4,0.0,0.00891,1e-05,1.78632]
[1777490846816,40.47,75479.65,0.0,0.00892,1e-05,1.78811]
[1777490851851,40.47,75482.3,0.0,0.00893,1e-05,1.79073]
[1777490856886,40.47,75485.56,0.0,0.00896,1e-05,1.79542]
[1777490861921,40.47,75495.33,0.0,0.00904,1e-05,1.80954]
[1777490866955,40.47,75494.07,0.0,0.00903,1e-05,1.80771]
[1777490871991,40.47,75493.92,0.0,0.00903,1e-05,1.8075]
[1777490877027,40.47,75493.79,0.0,0.00903,1e-05,1.80731]
[1777490882062,40.47,75494.25,0.0,0.00903,1e-05,1.80797]
[1777490887099,40.47,75501.33,0.0,0.00909,1e-05,1.81825]
[1777490892134,40.47,75500.5,0.0,0.00908,1e-05,1.81704]
[1777490897169,40.47,75498.4,0.0,0.00906,1e-05,1.81399]
[1777490902208,40.47,75492.92,0.0,0.00902,1e-05,1.80605]
[1777490907239,40.47,75490.94,0.0,0.009,1e-05,1.80319]
[1777490912275,40.47,75488.24,0.0,0.00898,1e-05,1.7981]
[1777490917309,40.47,75493.46,0.0,0.00902,1e-05,1.80564]
[1777490922345,40.47,75491.68,0.0,0.009,1e-05,1.80307]
[1777490927379,40.47,75489.23,0.0,0.00898,1e-05,1.79953]
[1777490933082,40.47,75488.93,0.0,0.00898,1e-05,1.79909]
[1777490938457,40.47,75488.13,0.0,0.00898,1e-05,1.79794]
[1777490943493,40.47,75481.41,0.0,0.00892,1e-05,1.78827]
[1777490948527,40.47,75477.8,0.0,0.00889,1e-05,1.7831]
[1777490953563,40.47,75475.45,0.0,0.00887,1e-05,1.77973]
[1777490958598,40.47,75470.02,0.0,0.00883,1e-05,1.77198]
[1777490963633,40.47,75474.39,0.0,0.00886,1e-05,1.77822]
[1777490968667,40.47,75473.67,0.0,0.00886,1e-05,1.77719]
[1777490973703,40.47,75473.19,0.0,0.00885,1e-05,1.77533]
[1777490978737,40.47,75473.96,0.0,0.00886,1e-05,1.77643]
[1777490983773,40.47,75474.04,0.0,0.00886,1e-05,1.77654]
[1777490988808,40.47,75471.08,0.0,0.00883,1e-05,1.77232]
[1777490993844,40.47,75468.27,0.0,0.00881,1e-05,1.76832]
[1777490998880,40.47,75471.15,0.0,0.00883,1e-05,1.77242]
[1777491003914,40.47,75468.02,0.0,0.00881,1e-05,1.76796]
[1777491008950,40.47,75463.08,0.0,0.00877,1e-05,1.76095]
[1777491013985,40.47,75449.77,0.0,0.00866,1e-05,1.74216]
[1777491014992,40.47,75439.26,0.0,0.00858,1e-05,1.72744]
[1777491019020,40.47,75427.22,0.0,0.00849,1e-05,1.7107]
[1777491024055,40.47,75414.77,0.0,0.00839,1e-05,1.69353]
[1777491026072,40.47,75432.3,0.0,0.00853,1e-05,1.71774]
[1777491031104,40.47,75417.59,0.0,0.00841,1e-05,1.69626]
[1777491034131,40.47,75404.42,0.0,0.00831,1e-05,1.67823]
[1777491036141,40.47,75377.2,0.0,0.00811,1e-05,1.64145]
[1777491041195,40.47,75377.2,0.0,0.00811,1e-05,1.64145]
[1777491046218,40.47,75368.46,0.0,0.00804,1e-05,1.62978]
[1777491051258,40.47,75358.45,0.0,0.00797,1e-05,1.61649]
[1777491056292,40.47,75370.23,0.0,0.00805,1e-05,1.63213]
[1777491061327,40.47,75367.52,0.0,0.00803,1e-05,1.62852]
[1777491064357,40.47,75352.24,0.0,0.00792,1e-05,1.6083]
[1777491066375,40.47,75335.28,0.0,0.0078,1e-05,1.58609]
[1777491069397,40.47,75346.21,0.0,0.00788,1e-05,1.60037]
[1777491074430,40.47,75342.68,0.0,0.00785,1e-05,1.59575]
[1777491079464,40.47,75344.35,0.0,0.00787,1e-05,1.59794]
[1777491084499,40.47,75347.06,0.0,0.00789,1e-05,1.60149]
[1777491087691,40.47,75343.01,0.0,0.00786,1e-05,1.59618]
[1777491088527,40.47,75339.11,0.0,0.00783,1e-05,1.59108]
[1777491091548,40.47,75324.52,0.0,0.00772,1e-05,1.57105]
[1777491097284,40.47,75322.26,0.0,0.0077,1e-05,1.56813]
[1777491097311,40.47,75313.93,0.0,0.00764,1e-05,1.55742]
[1777491099616,40.47,75298.62,0.0,0.00754,1e-05,1.53788]
[1777491104649,40.47,75289.28,0.0,0.00747,1e-05,1.52606]
[1777491109687,40.47,75277.31,0.0,0.00739,1e-05,1.51102]
[1777491112724,40.47,75293.58,0.0,0.0075,1e-05,1.53149]
[1777491117742,40.47,75294.0,0.0,0.0075,1e-05,1.53202]
[1777491122778,40.47,75290.01,0.0,0.00748,1e-05,1.52698]
[1777491127813,40.47,75288.71,0.0,0.00747,1e-05,1.52534]
[1777491129827,40.47,75301.98,0.0,0.00756,1e-05,1.54215]
[1777491132858,40.47,75321.84,0.0,0.0077,1e-05,1.56759]
[1777491136877,40.47,75335.14,0.0,0.00779,1e-05,1.58482]
[1777491141912,40.47,75339.81,0.0,0.00783,1e-05,1.59091]
[1777491146947,40.47,75332.3,0.0,0.00777,1e-05,1.58113]
[1777491151982,40.47,75334.62,0.0,0.00779,1e-05,1.58306]
[1777491157016,40.47,75333.51,0.0,0.00778,1e-05,1.58162]
[1777491162619,40.47,75332.41,0.0,0.00777,1e-05,1.58019]
[1777491163060,40.47,75331.79,0.0,0.00777,1e-05,1.57938]
[1777491166143,40.47,75330.43,0.0,0.00776,1e-05,1.57762]
[1777491166149,40.47,75328.66,0.0,0.00774,1e-05,1.57533]
[1777491172130,40.47,75305.05,0.0,0.00758,1e-05,1.54499]
[1777491177161,40.47,75307.61,0.0,0.00759,1e-05,1.54826]
[1777491177261,40.47,75308.55,0.0,0.0076,1e-05,1.54946]
[1777491183206,40.47,75308.75,0.0,0.0076,1e-05,1.54971]
[1777491184261,40.47,75308.75,0.0,0.0076,1e-05,1.54971]
[1777491184344,40.47,75281.47,0.0,0.00741,1e-05,1.51518]
[1777491190259,40.47,75270.08,0.0,0.00734,1e-05,1.50095]
[1777491191199,40.47,75270.08,0.0,0.00734,1e-05,1.50095]
[1777491191277,40.47,75268.08,0.0,0.00732,1e-05,1.49846]
[1777491196297,40.47,75266.18,0.0,0.00731,1e-05,1.4961]
[1777491201334,40.47,75269.77,0.0,0.00733,1e-05,1.50056]
[1777491206368,40.47,75265.04,0.0,0.0073,1e-05,1.49468]
[1777491211427,40.47,75269.64,0.0,0.00733,1e-05,1.49936]
[1777491211754,40.47,75269.64,0.0,0.00733,1e-05,1.49936]
[1777491212413,40.47,75278.24,0.0,0.00739,1e-05,1.51008]
[1777491214427,40.47,75289.05,0.0,0.00746,1e-05,1.52365]
[1777491219462,40.47,75298.11,0.0,0.00752,1e-05,1.53511]
[1777491224498,40.47,75289.79,0.0,0.00747,1e-05,1.52459]
[1777491228526,40.47,75303.24,0.0,0.00756,1e-05,1.54162]
[1777491233560,40.47,75299.57,0.0,0.00753,1e-05,1.53696]
[1777491235652,40.47,75295.5,0.0,0.00751,1e-05,1.5318]
[1777491235700,40.47,75289.26,0.0,0.00746,1e-05,1.52392]
[1777491238595,40.47,75276.66,0.0,0.00738,1e-05,1.50811]
[1777491243630,40.47,75273.47,0.0,0.00735,1e-05,1.50412]
[1777491248665,40.47,75272.01,0.0,0.00734,1e-05,1.50231]
[1777491253699,40.47,75271.6,0.0,0.00734,1e-05,1.50179]
[1777491258737,40.47,75273.74,0.0,0.00736,1e-05,1.50446]
[1777491263770,40.47,75280.5,0.0,0.0074,1e-05,1.51291]
[1777491268805,40.47,75278.19,0.0,0.00739,1e-05,1.51002]
[1777491273841,40.47,75287.85,0.0,0.00745,1e-05,1.52109]
[1777491278875,40.47,75297.12,0.0,0.00751,1e-05,1.53279]
[1777491283910,40.47,75300.61,0.0,0.00754,1e-05,1.53722]
[1777491286705,40.47,75302.15,0.0,0.00755,1e-05,1.53917]
[1777491286934,40.47,75303.22,0.0,0.00755,1e-05,1.54053]
[1777491288222,40.47,75303.22,0.0,0.00755,1e-05,1.54053]
[1777491288322,40.47,75306.66,0.0,0.00758,1e-05,1.54491]
[1777491293982,40.47,75307.52,0.0,0.00758,1e-05,1.54601]
[1777491299022,40.47,75309.59,0.0,0.0076,1e-05,1.54865]
[1777491304059,40.47,75309.82,0.0,0.0076,1e-05,1.54894]
[1777491309093,40.47,75315.55,0.0,0.00764,1e-05,1.55628]
[1777491314127,40.47,75317.07,0.0,0.00765,1e-05,1.55823]
[1777491319164,40.47,75315.47,0.0,0.00764,1e-05,1.55618]
[1777491324198,40.47,75315.37,0.0,0.00764,1e-05,1.55605]
[1777491329232,40.47,75318.88,0.0,0.00766,1e-05,1.56055]
[1777491334271,40.47,75320.54,0.0,0.00767,1e-05,1.56161]
[1777491336282,40.47,75332.88,0.0,0.00776,1e-05,1.57755]
[1777491341317,40.47,75339.36,0.0,0.0078,1e-05,1.58597]
[1777491346352,40.47,75333.92,0.0,0.00777,1e-05,1.5789]
[1777491351387,40.47,75337.12,0.0,0.00779,1e-05,1.58305]
[1777491354219,40.47,75340.52,0.0,0.00781,1e-05,1.58748]
[1777491354408,40.47,75336.64,0.0,0.00778,1e-05,1.58243]
[1777491359444,40.47,75339.58,0.0,0.00781,1e-05,1.58626]
[1777491361460,40.47,75351.97,0.0,0.00789,1e-05,1.60246]
[1777491362350,40.47,75351.97,0.0,0.00789,1e-05,1.60246]
[1777491362470,40.47,75362.7,0.0,0.00797,1e-05,1.61661]
[1777491367114,40.47,75365.68,0.0,0.00799,1e-05,1.62055]
[1777491367507,40.47,75371.31,0.0,0.00804,1e-05,1.62803]
[1777491367950,40.47,75371.31,0.0,0.00804,1e-05,1.62803]
[1777491368508,40.47,75379.35,0.0,0.0081,1e-05,1.63876]
[1777491369576,40.47,75379.35,0.0,0.0081,1e-05,1.63876]
[1777491369635,40.47,75381.81,0.0,0.00811,1e-05,1.64205]
[1777491369914,40.47,75381.81,0.0,0.00811,1e-05,1.64205]
[1777491370524,40.47,75381.81,0.0,0.00811,1e-05,1.64205]
[1777491373685,40.47,75381.98,0.0,0.00811,1e-05,1.64228]
[1777491373703,40.47,75381.04,0.0,0.00811,1e-05,1.64102]
[1777491379584,40.47,75379.02,0.0,0.00809,1e-05,1.63832]
[1777491383614,40.47,75393.58,0.0,0.0082,1e-05,1.65788]
[1777491387076,40.47,75403.64,0.0,0.00828,1e-05,1.67152]
[1777491387644,40.47,75402.32,0.0,0.00827,1e-05,1.66972]
[1777491392676,40.47,75403.34,0.0,0.00827,1e-05,1.66998]
[1777491397717,40.47,75396.72,0.0,0.00822,1e-05,1.66101]
[1777491398722,40.47,75385.24,0.0,0.00813,1e-05,1.64554]
[1777491403757,40.47,75383.15,0.0,0.00812,1e-05,1.64273]
[1777491408792,40.47,75390.91,0.0,0.00818,1e-05,1.65316]
[1777491412834,40.47,75380.12,0.0,0.0081,1e-05,1.63868]
[1777491417880,40.47,75374.65,0.0,0.00806,1e-05,1.63137]
[1777491422915,40.47,75360.17,0.0,0.00795,1e-05,1.61216]
[1777491427950,40.47,75356.55,0.0,0.00792,1e-05,1.60739]
[1777491432984,40.47,75354.36,0.0,0.00791,1e-05,1.60451]
[1777491438019,40.47,75356.55,0.0,0.00792,1e-05,1.60739]
[1777491443056,40.47,75361.69,0.0,0.00796,1e-05,1.61417]
[1777491448090,40.47,75363.81,0.0,0.00798,1e-05,1.61697]
[1777491453128,40.47,75365.31,0.0,0.00798,1e-05,1.61786]
[1777491458163,40.47,75368.0,0.0,0.008,1e-05,1.62142]
[1777491463204,40.47,75373.26,0.0,0.00804,1e-05,1.62841]
[1777491466842,40.47,75387.69,0.0,0.00815,1e-05,1.64771]
[1777491472263,40.47,75399.46,0.0,0.00823,1e-05,1.66359]
[1777491477296,40.47,75405.83,0.0,0.00828,1e-05,1.67224]
[1777491482331,40.47,75408.21,0.0,0.0083,1e-05,1.67548]
[1777491487366,40.47,75411.57,0.0,0.00833,1e-05,1.68006]
[1777491492400,40.47,75410.04,0.0,0.00831,1e-05,1.67797]
[1777491494415,40.47,75399.34,0.0,0.00823,1e-05,1.66343]
[1777491499450,40.47,75391.85,0.0,0.00818,1e-05,1.65331]
[1777491504485,40.47,75392.03,0.0,0.00818,1e-05,1.65355]
[1777491509519,40.47,75396.44,0.0,0.00821,1e-05,1.6595]
[1777491514555,40.47,75394.38,0.0,0.00819,1e-05,1.6556]
[1777491519590,40.47,75395.64,0.0,0.0082,1e-05,1.6573]
[1777491524625,40.47,75395.75,0.0,0.0082,1e-05,1.65745]
[1777491529660,40.47,75393.44,0.0,0.00818,1e-05,1.65433]
[1777491534695,40.47,75388.93,0.0,0.00815,1e-05,1.64826]
[1777491539729,40.47,75396.38,0.0,0.00821,1e-05,1.6583]
[1777491544765,40.47,75393.02,0.0,0.00818,1e-05,1.65377]
[1777491549800,40.47,75393.61,0.0,0.00818,1e-05,1.65456]
[1777491554834,40.47,75393.35,0.0,0.00818,1e-05,1.65421]
[1777491559870,40.47,75394.0,0.0,0.00819,1e-05,1.65509]
[1777491564905,40.47,75397.8,0.0,0.00822,1e-05,1.66022]
[1777491569940,40.47,75398.23,0.0,0.00822,1e-05,1.6608]
[1777491574975,40.47,75393.77,0.0,0.00818,1e-05,1.65366]
[1777491580009,40.47,75395.77,0.0,0.0082,1e-05,1.65635]
[1777491585045,40.47,75395.69,0.0,0.0082,1e-05,1.65625]
[1777491590080,40.47,75396.15,0.0,0.0082,1e-05,1.65687]
[1777491592094,40.47,75383.17,0.0,0.0081,1e-05,1.63942]
[1777491597755,40.47,75385.4,0.0,0.00812,1e-05,1.6424]
[1777491603181,40.47,75395.81,0.0,0.0082,1e-05,1.65641]
[1777491608212,40.47,75402.38,0.0,0.00825,1e-05,1.6653]
[1777491613246,40.47,75401.37,0.0,0.00824,1e-05,1.66393]
[1777491618282,40.47,75399.86,0.0,0.00823,1e-05,1.66188]
[1777491623317,40.47,75391.99,0.0,0.00817,1e-05,1.65126]
[1777491628354,40.47,75393.07,0.0,0.00818,1e-05,1.65271]
[1777491633388,40.47,75400.51,0.0,0.00823,1e-05,1.66164]
[1777491638422,40.47,75396.0,0.0,0.00819,1e-05,1.65554]
[1777491643458,40.47,75398.76,0.0,0.00821,1e-05,1.65927]
[1777491648491,40.47,75405.86,0.0,0.00827,1e-05,1.66889]
[1777491653527,40.47,75410.47,0.0,0.0083,1e-05,1.67516]
[1777491658562,40.47,75418.05,0.0,0.00836,1e-05,1.68552]
[1777491663597,40.47,75415.52,0.0,0.00834,1e-05,1.68205]
[1777491668632,40.47,75413.36,0.0,0.00832,1e-05,1.6791]
[1777491673667,40.47,75408.29,0.0,0.00828,1e-05,1.67219]
[1777491677695,40.47,75391.18,0.0,0.00816,1e-05,1.64905]
[1777491682732,40.47,75387.08,0.0,0.00813,1e-05,1.64354]
[1777491685757,40.47,75375.98,0.0,0.00804,1e-05,1.62871]
[1777491690790,40.47,75368.48,0.0,0.00799,1e-05,1.61874]
[1777491695826,40.47,75369.16,0.0,0.00799,1e-05,1.61854]
[1777491700860,40.47,75381.09,0.0,0.00808,1e-05,1.63441]
[1777491705895,40.47,75379.32,0.0,0.00806,1e-05,1.63205]
[1777491710931,40.47,75382.27,0.0,0.00808,1e-05,1.63599]
[1777491712944,40.47,75394.6,0.0,0.00818,1e-05,1.65253]
[1777491717979,40.47,75396.11,0.0,0.00819,1e-05,1.65457]
[1777491723013,40.47,75397.31,0.0,0.0082,1e-05,1.65619]
[1777491728049,40.47,75397.59,0.0,0.0082,1e-05,1.65657]
[1777491733084,40.47,75400.41,0.0,0.00822,1e-05,1.66038]
[1777491738120,40.47,75407.14,0.0,0.00827,1e-05,1.6695]
[1777491743154,40.47,75408.5,0.0,0.00828,1e-05,1.67135]
[1777491748189,40.47,75406.94,0.0,0.00827,1e-05,1.66923]
[1777491753225,40.47,75407.64,0.0,0.00827,1e-05,1.66905]
[1777491758259,40.47,75399.28,0.0,0.00821,1e-05,1.65773]
[1777491763295,40.47,75398.55,0.0,0.0082,1e-05,1.65674]
[1777491768986,40.47,75398.96,0.0,0.0082,1e-05,1.65729]
[1777491774372,40.47,75399.64,0.0,0.00821,1e-05,1.65821]
[1777491781421,40.47,75397.68,0.0,0.00819,1e-05,1.65556]
[1777491786458,40.47,75395.24,0.0,0.00818,1e-05,1.65227]
[1777491791489,40.47,75394.89,0.0,0.00817,1e-05,1.6518]
[1777491796528,40.47,75396.24,0.0,0.00818,1e-05,1.65362]
[1777491801559,40.47,75399.34,0.0,0.00821,1e-05,1.65781]
[1777491806603,40.47,75396.76,0.0,0.00819,1e-05,1.65432]
[1777491809275,40.47,75375.34,0.0,0.00803,1e-05,1.62564]
[1777491814651,40.47,75375.95,0.0,0.00803,1e-05,1.62534]
[1777491819345,40.47,75392.14,0.0,0.00815,1e-05,1.64698]
[1777491824721,40.47,75395.63,0.0,0.00817,1e-05,1.65168]
[1777491829757,40.47,75395.11,0.0,0.00817,1e-05,1.65098]
[1777491834791,40.47,75395.6,0.0,0.00817,1e-05,1.65164]
[1777491839826,40.47,75393.54,0.0,0.00816,1e-05,1.64887]
[1777491844861,40.47,75394.97,0.0,0.00817,1e-05,1.65079]
[1777491849897,40.47,75389.53,0.0,0.00813,1e-05,1.64348]
[1777491854932,40.47,75402.51,0.0,0.00822,1e-05,1.66097]
[1777491859967,40.47,75401.48,0.0,0.00822,1e-05,1.65958]
[1777491865002,40.47,75396.37,0.0,0.00818,1e-05,1.65268]
[1777491870037,40.47,75396.36,0.0,0.00818,1e-05,1.65266]
[1777491875072,40.47,75397.0,0.0,0.00818,1e-05,1.6524]
[1777491880107,40.47,75397.27,0.0,0.00818,1e-05,1.65277]
[1777491885142,40.47,75395.74,0.0,0.00817,1e-05,1.65071]
[1777491890177,40.47,75389.15,0.0,0.00812,1e-05,1.64185]
[1777491895212,40.47,75385.33,0.0,0.00809,1e-05,1.63674]
[1777491900248,40.47,75386.46,0.0,0.0081,1e-05,1.63825]
[1777491902262,40.47,75398.35,0.0,0.00819,1e-05,1.65422]
[1777491907298,40.47,75395.02,0.0,0.00816,1e-05,1.64974]
[1777491912333,40.47,75401.66,0.0,0.00821,1e-05,1.65869]
[1777491917368,40.47,75400.45,0.0,0.0082,1e-05,1.65706]
[1777491922403,40.47,75400.67,0.0,0.00821,1e-05,1.65736]
[1777491927437,40.47,75397.21,0.0,0.00818,1e-05,1.65269]
[1777491932473,40.47,75397.23,0.0,0.00817,1e-05,1.65159]
[1777491937507,40.47,75399.53,0.0,0.00819,1e-05,1.65469]
[1777491942544,40.47,75401.92,0.0,0.00821,1e-05,1.65792]
[1777491947578,40.47,75402.27,0.0,0.00821,1e-05,1.65839]
[1777491950264,40.47,75417.59,0.0,0.00833,1e-05,1.67921]
[1777491955635,40.47,75415.18,0.0,0.00831,1e-05,1.67592]
[1777491960670,40.47,75420.35,0.0,0.00835,1e-05,1.68298]
[1777491965706,40.47,75427.38,0.0,0.0084,1e-05,1.69262]
[1777491970740,40.47,75430.11,0.0,0.00842,1e-05,1.69638]
[1777491975777,40.47,75433.43,0.0,0.00845,1e-05,1.70095]
[1777491980810,40.47,75432.97,0.0,0.00844,1e-05,1.70032]
[1777491985846,40.47,75431.64,0.0,0.00843,1e-05,1.69849]
[1777491990882,40.47,75432.72,0.0,0.00844,1e-05,1.69998]
[1777491995916,40.47,75428.52,0.0,0.00841,1e-05,1.69305]
[1777492000952,40.47,75429.66,0.0,0.00841,1e-05,1.69462]
[1777492005987,40.47,75422.06,0.0,0.00836,1e-05,1.68419]
[1777492010016,40.47,75409.29,0.0,0.00826,1e-05,1.66678]
[1777492014044,40.47,75394.26,0.0,0.00815,1e-05,1.64648]
[1777492016058,40.47,75381.89,0.0,0.00806,1e-05,1.62992]
[1777492021093,40.47,75377.42,0.0,0.00802,1e-05,1.62397]
[1777492025121,40.47,75393.29,0.0,0.00814,1e-05,1.64517]
[1777492030155,40.47,75398.08,0.0,0.00818,1e-05,1.65162]
[1777492035191,40.47,75397.64,0.0,0.00817,1e-05,1.65102]
[1777492040226,40.47,75401.69,0.0,0.0082,1e-05,1.65649]
[1777492045261,40.47,75400.03,0.0,0.00819,1e-05,1.65425]
[1777492050296,40.47,75400.84,0.0,0.0082,1e-05,1.65534]
[1777492055330,40.47,75399.24,0.0,0.00818,1e-05,1.65206]
[1777492060365,40.47,75401.23,0.0,0.00819,1e-05,1.65474]
[1777492065401,40.47,75403.36,0.0,0.00821,1e-05,1.65762]
[1777492070436,40.47,75407.1,0.0,0.00824,1e-05,1.66268]
[1777492075472,40.47,75410.2,0.0,0.00826,1e-05,1.66688]
[1777492080507,40.47,75413.35,0.0,0.00828,1e-05,1.67117]
[1777492085542,40.47,75414.9,0.0,0.0083,1e-05,1.67328]
[1777492090579,40.47,75416.54,0.0,0.00831,1e-05,1.67551]
[1777492092592,40.47,75429.5,0.0,0.00841,1e-05,1.69326]
[1777492097627,40.47,75431.23,0.0,0.00842,1e-05,1.69564]
[1777492102662,40.47,75437.57,0.0,0.00847,1e-05,1.70438]
[1777492107697,40.47,75440.07,0.0,0.00849,1e-05,1.70784]
[1777492112732,40.47,75436.95,0.0,0.00846,1e-05,1.70238]
[1777492117769,40.47,75444.84,0.0,0.00852,1e-05,1.71331]
[1777492122805,40.47,75444.93,0.0,0.00852,1e-05,1.71343]
[1777492127840,40.47,75445.59,0.0,0.00853,1e-05,1.71435]
[1777492132874,40.47,75448.02,0.0,0.00854,1e-05,1.71772]
[1777492138915,40.47,75456.68,0.0,0.00861,1e-05,1.72981]
[1777492143949,40.47,75459.86,0.0,0.00864,1e-05,1.73426]
[1777492148985,40.47,75458.29,0.0,0.00862,1e-05,1.73206]
[1777492154020,40.47,75468.19,0.0,0.0087,1e-05,1.74598]
[1777492159055,40.47,75477.33,0.0,0.00877,1e-05,1.7589]
[1777492164090,40.47,75477.08,0.0,0.00877,1e-05,1.75855]
[1777492169125,40.47,75481.26,0.0,0.00881,1e-05,1.76448]
[1777492172146,40.47,75463.35,0.0,0.00866,1e-05,1.738]
[1777492177180,40.47,75455.95,0.0,0.0086,1e-05,1.72763]
[1777492182216,40.47,75452.66,0.0,0.00857,1e-05,1.72303]
[1777492187257,40.47,75438.1,0.0,0.00846,1e-05,1.70282]
[1777492192289,40.47,75429.63,0.0,0.0084,1e-05,1.69115]
[1777492197323,40.47,75419.85,0.0,0.00832,1e-05,1.67776]
[1777492202381,40.47,75392.43,0.0,0.00812,1e-05,1.64067]
[1777492204376,40.47,75405.6,0.0,0.00822,1e-05,1.6584]
[1777492209416,40.47,75397.12,0.0,0.00815,1e-05,1.64696]
[1777492214451,40.47,75397.05,0.0,0.00815,1e-05,1.64687]
[1777492219485,40.47,75395.37,0.0,0.00814,1e-05,1.64461]
[1777492224523,40.47,75392.47,0.0,0.00812,1e-05,1.64072]
[1777492229557,40.47,75393.64,0.0,0.00813,1e-05,1.64229]
[1777492234590,40.47,75393.43,0.0,0.00812,1e-05,1.64089]
[1777492239630,40.47,75391.24,0.0,0.0081,1e-05,1.63796]
[1777492244665,40.47,75395.19,0.0,0.00813,1e-05,1.64325]
[1777492249706,40.47,75395.23,0.0,0.00813,1e-05,1.64331]
[1777492253728,40.47,75407.83,0.0,0.00823,1e-05,1.66029]
[1777492258763,40.47,75400.37,0.0,0.00817,1e-05,1.65022]
[1777492263798,40.47,75401.59,0.0,0.00818,1e-05,1.65186]
[1777492268834,40.47,75397.53,0.0,0.00815,1e-05,1.6464]
[1777492273868,40.47,75397.09,0.0,0.00815,1e-05,1.6458]
[1777492278904,40.47,75400.68,0.0,0.00817,1e-05,1.65064]
[1777492283953,40.47,75405.24,0.0,0.00821,1e-05,1.65679]
[1777492288974,40.47,75413.14,0.0,0.00827,1e-05,1.66749]
[1777492294020,40.47,75420.58,0.0,0.00832,1e-05,1.67649]
[1777492296027,40.47,75438.16,0.0,0.00845,1e-05,1.70061]
[1777492299046,40.47,75427.46,0.0,0.00837,1e-05,1.68589]
[1777492304084,40.47,75431.72,0.0,0.0084,1e-05,1.69174]
[1777492309118,40.47,75430.43,0.0,0.00839,1e-05,1.68997]
[1777492314150,40.47,75427.72,0.0,0.00837,1e-05,1.68625]
[1777492319186,40.47,75423.69,0.0,0.00834,1e-05,1.68073]
[1777492324221,40.47,75427.24,0.0,0.00837,1e-05,1.68559]
[1777492329256,40.47,75429.04,0.0,0.00838,1e-05,1.68806]
[1777492332280,40.47,75440.12,0.0,0.00847,1e-05,1.70332]
[1777492337312,40.47,75441.95,0.0,0.00848,1e-05,1.70585]
[1777492342347,40.47,75446.91,0.0,0.00852,1e-05,1.71273]
[1777492347381,40.47,75446.0,0.0,0.00851,1e-05,1.71146]
[1777492352427,40.47,75445.83,0.0,0.00851,1e-05,1.71008]
[1777492354445,40.47,75468.77,0.0,0.00868,1e-05,1.74213]
[1777492359479,40.47,75473.98,0.0,0.00873,1e-05,1.74948]
[1777492364514,40.47,75476.78,0.0,0.00875,1e-05,1.75343]
[1777492369550,40.47,75474.94,0.0,0.00873,1e-05,1.75083]
[1777492374585,40.47,75477.93,0.0,0.00876,1e-05,1.75506]
[1777492379621,40.47,75479.6,0.0,0.00877,1e-05,1.75743]
[1777492384657,40.47,75478.97,0.0,0.00876,1e-05,1.75654]
[1777492389691,40.47,75470.9,0.0,0.0087,1e-05,1.74513]
[1777492394733,40.47,75463.4,0.0,0.00864,1e-05,1.73458]
[1777492399768,40.47,75460.49,0.0,0.00862,1e-05,1.7305]
[1777492404803,40.47,75460.32,0.0,0.00862,1e-05,1.73027]
[1777492409838,40.47,75450.97,0.0,0.00855,1e-05,1.71722]
[1777492414872,40.47,75453.32,0.0,0.00856,1e-05,1.71933]
[1777492419908,40.47,75450.66,0.0,0.00854,1e-05,1.71563]
[1777492424943,40.47,75450.61,0.0,0.00854,1e-05,1.71556]
[1777492429980,40.47,75447.62,0.0,0.00851,1e-05,1.71141]
[1777492435012,40.47,75442.66,0.0,0.00848,1e-05,1.70454]
[1777492437029,40.47,75432.13,0.0,0.00839,1e-05,1.69002]
[1777492442064,40.47,75435.61,0.0,0.00842,1e-05,1.69481]
[1777492447100,40.47,75443.45,0.0,0.00848,1e-05,1.70563]
[1777492452133,40.47,75440.82,0.0,0.00846,1e-05,1.70199]
[1777492457169,40.47,75439.8,0.0,0.00845,1e-05,1.70058]
[1777492462205,40.47,75443.65,0.0,0.00848,1e-05,1.70591]
[1777492467241,40.47,75440.82,0.0,0.00846,1e-05,1.70199]
[1777492472277,40.47,75437.89,0.0,0.00843,1e-05,1.6968]
[1777492474383,40.47,75437.55,0.0,0.00843,1e-05,1.69634]
[1777492474392,40.47,75438.42,0.0,0.00844,1e-05,1.69754]
[1777492480330,40.47,75443.06,0.0,0.00847,1e-05,1.70394]
[1777492483351,40.47,75456.91,0.0,0.00858,1e-05,1.72318]
[1777492489059,40.47,75451.27,0.0,0.00854,1e-05,1.71533]
[1777492494427,40.47,75455.13,0.0,0.00857,1e-05,1.7207]
[1777492499462,40.47,75454.22,0.0,0.00856,1e-05,1.71943]
[1777492502487,40.47,75442.98,0.0,0.00847,1e-05,1.70383]
[1777492505507,40.47,75459.18,0.0,0.0086,1e-05,1.72635]
[1777492510541,40.47,75450.81,0.0,0.00853,1e-05,1.71469]
[1777492515576,40.47,75449.77,0.0,0.00852,1e-05,1.71324]
[1777492520610,40.47,75449.1,0.0,0.00852,1e-05,1.71231]
[1777492525646,40.47,75444.61,0.0,0.00848,1e-05,1.70609]
[1777492530681,40.47,75445.51,0.0,0.00849,1e-05,1.70733]
[1777492534709,40.47,75437.45,0.0,0.00842,1e-05,1.69505]
[1777492539745,40.47,75433.94,0.0,0.0084,1e-05,1.69023]
[1777492544778,40.47,75428.64,0.0,0.00836,1e-05,1.68296]
[1777492549813,40.47,75429.03,0.0,0.00836,1e-05,1.68349]
[1777492551243,40.47,75425.75,0.0,0.00833,1e-05,1.67901]
[1777492551828,40.47,75425.42,0.0,0.00833,1e-05,1.67855]
[1777492556862,40.47,75425.8,0.0,0.00834,1e-05,1.67907]
[1777492561898,40.47,75430.82,0.0,0.00837,1e-05,1.68594]
[1777492566933,40.47,75435.75,0.0,0.00841,1e-05,1.69272]
[1777492571969,40.47,75430.16,0.0,0.00837,1e-05,1.68504]
[1777492577005,40.47,75429.21,0.0,0.00836,1e-05,1.68374]
[1777492582039,40.47,75429.79,0.0,0.00837,1e-05,1.68453]
[1777492587075,40.47,75438.19,0.0,0.00843,1e-05,1.69607]
[1777492592110,40.47,75442.36,0.0,0.00846,1e-05,1.70068]
[1777492594124,40.47,75458.39,0.0,0.00858,1e-05,1.72293]
[1777492599159,40.47,75454.51,0.0,0.00855,1e-05,1.71753]
[1777492604193,40.47,75455.98,0.0,0.00856,1e-05,1.71957]
[1777492609229,40.47,75455.78,0.0,0.00856,1e-05,1.71929]
[1777492614264,40.47,75466.62,0.0,0.00864,1e-05,1.73445]
[1777492619976,40.47,75468.5,0.0,0.00866,1e-05,1.73709]
[1777492625342,40.47,75471.38,0.0,0.00868,1e-05,1.74114]
[1777492630377,40.47,75467.21,0.0,0.00865,1e-05,1.73528]
[1777492635411,40.47,75464.69,0.0,0.00863,1e-05,1.73174]
[1777492638432,40.47,75453.86,0.0,0.00855,1e-05,1.71662]
[1777492643468,40.47,75456.26,0.0,0.00856,1e-05,1.71996]
[1777492648503,40.47,75464.53,0.0,0.00863,1e-05,1.73152]
[1777492653537,40.47,75467.61,0.0,0.00865,1e-05,1.73468]
[1777492658573,40.47,75478.62,0.0,0.00873,1e-05,1.75018]
[1777492663610,40.47,75459.91,0.0,0.00859,1e-05,1.7239]
[1777492668644,40.47,75461.02,0.0,0.0086,1e-05,1.72545]
[1777492673679,40.47,75454.63,0.0,0.00855,1e-05,1.71654]
[1777492678714,40.47,75453.17,0.0,0.00853,1e-05,1.71451]
[1777492683749,40.47,75454.05,0.0,0.00854,1e-05,1.71573]
[1777492688787,40.47,75460.41,0.0,0.00859,1e-05,1.7246]
[1777492693820,40.47,75462.48,0.0,0.00861,1e-05,1.72749]
[1777492698854,40.47,75464.23,0.0,0.00862,1e-05,1.72994]
[1777492703889,40.47,75464.05,0.0,0.00862,1e-05,1.72969]
[1777492708924,40.47,75471.62,0.0,0.00868,1e-05,1.74031]
[1777492711945,40.47,75460.52,0.0,0.00859,1e-05,1.72359]
[1777492713965,40.47,75442.38,0.0,0.00845,1e-05,1.69842]
[1777492718996,40.47,75441.97,0.0,0.00844,1e-05,1.69785]
[1777492724037,40.47,75440.55,0.0,0.00843,1e-05,1.69589]
[1777492729070,40.47,75437.23,0.0,0.00841,1e-05,1.69132]
[1777492734104,40.47,75439.73,0.0,0.00842,1e-05,1.69476]
[1777492739144,40.47,75444.18,0.0,0.00846,1e-05,1.7009]
[1777492744175,40.47,75445.13,0.0,0.00847,1e-05,1.70221]
[1777492749210,40.47,75447.5,0.0,0.00848,1e-05,1.70549]
[1777492754245,40.47,75442.49,0.0,0.00845,1e-05,1.69857]
[1777492759281,40.47,75445.2,0.0,0.00847,1e-05,1.70231]
[1777492764316,40.47,75454.55,0.0,0.00854,1e-05,1.71527]
[1777492769351,40.47,75460.91,0.0,0.00859,1e-05,1.72414]
[1777492774391,40.47,75461.44,0.0,0.00859,1e-05,1.72372]
[1777492777409,40.47,75474.23,0.0,0.00869,1e-05,1.74165]
[1777492782445,40.47,75477.84,0.0,0.00872,1e-05,1.74674]
[1777492787479,40.47,75496.16,0.0,0.00886,1e-05,1.77276]
[1777492791183,40.47,75506.7,0.0,0.00895,1e-05,1.78787]
[1777492796544,40.47,75509.31,0.0,0.00897,1e-05,1.79162]
[1777492801605,40.47,75506.85,0.0,0.00895,1e-05,1.78808]
[1777492806615,40.47,75535.15,0.0,0.00918,1e-05,1.82917]
[1777492808627,40.46,75546.73,0.0,0.00926,1e-05,1.84312]
[1777492810644,40.45,75559.06,0.0,0.00934,1e-05,1.85828]
[1777492814674,40.42,75546.42,0.0,0.0092,1e-05,1.83344]
[1777492817693,40.4,75560.15,0.0,0.00929,1e-05,1.84907]
[1777492822730,40.37,75552.97,0.0,0.00919,1e-05,1.83077]
[1777492827765,40.29,75546.8,0.0,0.00901,1e-05,1.80047]
[1777492829778,40.28,75535.59,0.0,0.0089,1e-05,1.78123]
[1777492834812,40.28,75529.29,0.0,0.00885,1e-05,1.77099]
[1777492839850,40.26,75536.73,0.0,0.00888,1e-05,1.77717]
[1777492844887,40.24,75528.17,0.0,0.00879,1e-05,1.76045]
[1777492847906,40.24,75513.37,0.0,0.00867,1e-05,1.73942]
[1777492852945,40.24,75518.98,0.0,0.00872,1e-05,1.74737]
[1777492857979,40.24,75527.37,0.0,0.00878,1e-05,1.75931]
[1777492859993,40.24,75539.27,0.0,0.00888,1e-05,1.77636]
[1777492863026,40.23,75517.8,0.0,0.00869,1e-05,1.74276]
[1777492864041,40.23,75532.29,0.0,0.0088,1e-05,1.76339]
[1777492868082,40.22,75543.44,0.0,0.00888,1e-05,1.77642]
[1777492871085,40.2,75528.43,0.0,0.00873,1e-05,1.75054]
[1777492875133,40.2,75509.32,0.0,0.00858,1e-05,1.72352]
[1777492877138,40.2,75523.05,0.0,0.00869,1e-05,1.7429]
[1777492882171,40.2,75514.85,0.0,0.00862,1e-05,1.7313]
[1777492887208,40.2,75521.1,0.0,0.00867,1e-05,1.74013]
[1777492890227,40.2,75531.58,0.0,0.00876,1e-05,1.75502]
[1777492892247,40.2,75516.55,0.0,0.00863,1e-05,1.73254]
[1777492897286,40.2,75514.3,0.0,0.00861,1e-05,1.72937]
[1777492902319,40.2,75522.71,0.0,0.00868,1e-05,1.74125]
[1777492907354,40.2,75521.13,0.0,0.00867,1e-05,1.73901]
[1777492912392,40.2,75526.06,0.0,0.00871,1e-05,1.746]
[1777492917431,40.2,75515.88,0.0,0.00863,1e-05,1.73159]
[1777492922482,40.2,75523.3,0.0,0.00869,1e-05,1.74208]
[1777492923511,40.2,75550.98,0.0,0.0089,1e-05,1.78019]
[1777492928530,40.17,75551.05,0.0,0.00886,1e-05,1.7729]
[1777492930544,40.16,75562.32,0.0,0.00894,1e-05,1.78769]
[1777492932559,40.14,75592.2,0.0,0.00916,1e-05,1.82686]
[1777492934576,40.13,75612.68,0.0,0.00931,1e-05,1.85414]
[1777492936590,40.12,75593.32,0.0,0.00913,1e-05,1.82234]
[1777492937595,40.11,75580.7,0.0,0.00902,1e-05,1.8023]
[1777492942638,40.08,75589.99,0.0,0.00905,1e-05,1.80824]
[1777492947668,40.05,75593.5,0.0,0.00904,1e-05,1.80572]
[1777492949683,40.04,75577.07,0.0,0.00889,1e-05,1.7788]
[1777492954718,40.01,75587.24,0.0,0.00892,1e-05,1.78503]
[1777492957739,39.99,75565.5,0.0,0.00872,1e-05,1.74934]
[1777492963457,39.97,75575.95,0.0,0.00877,1e-05,1.75732]
[1777492967808,39.94,75588.77,0.0,0.00883,1e-05,1.76877]
[1777492970831,39.92,75606.15,0.0,0.00895,1e-05,1.7897]
[1777492975864,39.89,75612.42,0.0,0.00896,1e-05,1.79151]
[1777492980902,39.87,75615.07,0.0,0.00894,1e-05,1.78799]
[1777492985936,39.84,75618.83,0.0,0.00892,1e-05,1.78609]
[1777492990972,39.81,75617.9,0.0,0.00887,1e-05,1.77736]
[1777492994998,39.78,75600.41,0.0,0.0087,1e-05,1.74635]
[1777492998019,39.77,75612.45,0.0,0.00877,1e-05,1.75945]
[1777492999025,39.76,75625.7,0.0,0.00887,1e-05,1.77721]
[1777493000037,39.76,75637.4,0.0,0.00896,1e-05,1.79282]
[1777493005068,39.62,75652.62,0.0,0.00889,1e-05,1.78102]
[1777493010108,39.45,75662.75,0.0,0.00872,1e-05,1.75064]
[1777493012117,39.34,75648.31,0.0,0.00844,1e-05,1.70203]
[1777493017152,39.32,75657.74,0.0,0.00848,1e-05,1.70904]
[1777493022188,39.29,75649.49,0.0,0.00838,1e-05,1.69101]
[1777493023195,39.29,75637.58,0.0,0.00828,1e-05,1.67303]
[1777493028239,39.26,75662.38,0.0,0.00844,1e-05,1.702]
[1777493033271,39.24,75662.99,0.0,0.00841,1e-05,1.69663]
[1777493036291,39.22,75649.84,0.0,0.00829,1e-05,1.67439]
[1777493041327,39.2,75651.24,0.0,0.00827,1e-05,1.67041]
[1777493046362,39.17,75654.89,0.0,0.00826,1e-05,1.66964]
[1777493048377,39.17,75637.43,0.0,0.00811,1e-05,1.64301]
[1777493053411,39.14,75636.88,0.0,0.00808,1e-05,1.63677]
[1777493055424,39.13,75624.51,0.0,0.00797,1e-05,1.61762]
[1777493060460,39.11,75618.58,0.0,0.0079,1e-05,1.60434]
[1777493064489,39.1,75603.33,0.0,0.00776,1e-05,1.57965]
[1777493069522,39.08,75597.75,0.0,0.00769,1e-05,1.56721]
[1777493074557,39.06,75599.43,0.0,0.00767,1e-05,1.5635]
[1777493079593,39.03,75600.0,0.0,0.00765,1e-05,1.55941]
[1777493084629,39.01,75594.14,0.0,0.00758,1e-05,1.54596]
[1777493089664,39.0,75594.5,0.0,0.00756,1e-05,1.54268]
[1777493090669,38.99,75580.81,0.0,0.00745,1e-05,1.52287]
[1777493095706,38.97,75581.24,0.0,0.00743,1e-05,1.51989]
[1777493100741,38.95,75580.79,0.0,0.00741,1e-05,1.51494]
[1777493105776,38.94,75579.52,0.0,0.00737,1e-05,1.50903]
[1777493110812,38.91,75580.9,0.0,0.00735,1e-05,1.50582]
[1777493115849,38.9,75561.09,0.0,0.0072,1e-05,1.47707]
[1777493117862,38.89,75579.05,0.0,0.00731,1e-05,1.49777]
[1777493122899,38.87,75580.25,0.0,0.0073,1e-05,1.49529]
[1777493127934,38.86,75576.16,0.0,0.00725,1e-05,1.48607]
[1777493132968,38.84,75553.39,0.0,0.00706,1e-05,1.45227]
[1777493134694,38.84,75527.8,0.0,0.00689,1e-05,1.41962]
[1777493140019,38.84,75524.64,0.0,0.00686,1e-05,1.41571]
[1777493142034,38.84,75514.25,0.0,0.0068,1e-05,1.40294]
[1777493147069,38.84,75519.0,0.0,0.00683,1e-05,1.40876]
[1777493152104,38.84,75524.53,0.0,0.00686,1e-05,1.41558]
[1777493154835,38.84,75544.35,0.0,0.007,1e-05,1.44021]
[1777493157142,38.84,75556.04,0.0,0.00708,1e-05,1.4549]
[1777493162178,38.82,75558.87,0.0,0.00708,1e-05,1.45487]
[1777493167212,38.8,75556.64,0.0,0.00704,1e-05,1.44849]
[1777493172247,38.79,75554.4,0.0,0.00701,1e-05,1.44216]
[1777493177282,38.77,75554.87,0.0,0.00699,1e-05,1.43926]
[1777493182317,38.76,75554.64,0.0,0.00697,1e-05,1.43552]
[1777493185346,38.75,75566.86,0.0,0.00704,1e-05,1.44877]
[1777493186345,38.75,75584.19,0.0,0.00716,1e-05,1.47003]
[1777493187352,38.74,75595.54,0.0,0.00723,1e-05,1.4838]
[1777493192387,38.73,75587.26,0.0,0.00715,1e-05,1.4683]
[1777493197421,38.71,75597.81,0.0,0.0072,1e-05,1.47801]
[1777493202457,38.69,75596.34,0.0,0.00717,1e-05,1.47232]
[1777493207491,38.68,75597.95,0.0,0.00716,1e-05,1.4706]
[1777493211522,38.66,75585.81,0.0,0.00706,1e-05,1.45216]
[1777493213535,38.66,75572.64,0.0,0.00696,1e-05,1.43417]
[1777493218571,38.64,75570.52,0.0,0.00693,1e-05,1.4282]
[1777493223604,38.63,75579.46,0.0,0.00697,1e-05,1.43608]
[1777493228639,38.61,75578.69,0.0,0.00695,1e-05,1.43179]
[1777493233674,38.6,75577.99,0.0,0.00693,1e-05,1.42765]
[1777493238709,38.59,75586.22,0.0,0.00696,1e-05,1.4347]
[1777493243744,38.57,75598.13,0.0,0.00703,1e-05,1.44635]
[1777493248780,38.56,75601.84,0.0,0.00703,1e-05,1.44757]
[1777493252808,38.54,75592.2,0.0,0.00695,1e-05,1.43168]
[1777493257843,38.53,75590.55,0.0,0.00692,1e-05,1.42633]
[1777493261871,38.52,75600.91,0.0,0.00697,1e-05,1.43669]
[1777493266907,38.5,75597.82,0.0,0.00693,1e-05,1.4294]
[1777493267914,38.5,75577.72,0.0,0.00679,1e-05,1.40372]
[1777493272949,38.49,75581.85,0.0,0.00681,1e-05,1.40574]
[1777493277985,38.47,75585.48,0.0,0.00681,1e-05,1.4066]
[1777493283027,38.46,75595.45,0.0,0.00686,1e-05,1.41654]
[1777493288074,38.44,75599.62,0.0,0.00687,1e-05,1.41798]
[1777493293107,38.43,75599.44,0.0,0.00685,1e-05,1.41461]
[1777493298143,38.42,75599.27,0.0,0.00683,1e-05,1.4113]
[1777493303177,38.4,75602.02,0.0,0.00684,1e-05,1.4116]
[1777493305677,38.4,75601.39,0.0,0.00683,1e-05,1.4102]
[1777493305696,38.4,75600.24,0.0,0.00682,1e-05,1.40815]
[1777493306198,38.39,75600.24,0.0,0.00681,1e-05,1.40754]
[1777493311234,38.38,75598.37,0.0,0.00678,1e-05,1.40121]
[1777493315965,38.37,75613.05,0.0,0.00687,1e-05,1.41703]
[1777493321304,38.35,75610.34,0.0,0.00683,1e-05,1.40987]
[1777493326339,38.34,75609.27,0.0,0.0068,1e-05,1.40545]
[1777493331374,38.33,75606.86,0.0,0.00677,1e-05,1.39941]
[1777493336409,38.31,75606.33,0.0,0.00675,1e-05,1.39576]
[1777493341444,38.3,75600.98,0.0,0.0067,1e-05,1.38626]
[1777493346479,38.29,75594.7,0.0,0.00664,1e-05,1.37577]
[1777493351514,38.28,75596.07,0.0,0.00664,1e-05,1.3747]
[1777493356549,38.26,75595.62,0.0,0.00662,1e-05,1.37145]
[1777493361585,38.25,75596.96,0.0,0.00661,1e-05,1.37041]
[1777493366619,38.24,75595.98,0.0,0.00659,1e-05,1.36658]
[1777493371655,38.23,75593.49,0.0,0.00656,1e-05,1.35999]
[1777493376693,38.22,75587.85,0.0,0.00651,1e-05,1.35066]
[1777493381728,38.21,75585.98,0.0,0.00648,1e-05,1.34601]
[1777493386763,38.19,75584.61,0.0,0.00646,1e-05,1.34198]
[1777493391801,38.18,75584.14,0.0,0.00644,1e-05,1.33906]
[1777493396833,38.17,75589.62,0.0,0.00647,1e-05,1.34327]
[1777493401870,38.16,75580.78,0.0,0.0064,1e-05,1.33036]
[1777493404895,38.16,75595.22,0.0,0.00648,1e-05,1.34627]
[1777493409929,38.15,75612.35,0.0,0.00658,1e-05,1.36459]
[1777493414964,38.13,75614.93,0.0,0.00658,1e-05,1.36514]
[1777493419999,38.12,75611.02,0.0,0.00654,1e-05,1.35786]
[1777493425034,38.11,75611.84,0.0,0.00653,1e-05,1.35637]
[1777493428056,38.1,75633.95,0.0,0.00667,1e-05,1.38188]
[1777493430069,38.1,75650.79,0.0,0.00678,1e-05,1.40163]
[1777493435105,38.09,75659.65,0.0,0.00682,1e-05,1.40877]
[1777493440140,38.07,75650.97,0.0,0.00674,1e-05,1.39503]
[1777493445175,38.06,75643.23,0.0,0.00668,1e-05,1.38273]
[1777493450212,38.05,75639.6,0.0,0.00663,1e-05,1.37512]
[1777493455246,38.04,75641.21,0.0,0.00663,1e-05,1.37455]
[1777493459274,38.03,75607.72,0.0,0.00641,1e-05,1.33245]
[1777493461016,38.03,75591.42,0.0,0.0063,1e-05,1.31216]
[1777493461655,38.03,75591.42,0.0,0.0063,1e-05,1.31216]
[1777493461707,38.02,75556.14,0.0,0.00608,1e-05,1.27064]
[1777493462578,38.02,75556.14,0.0,0.00608,1e-05,1.27064]
[1777493462630,38.02,75521.04,0.0,0.00586,1e-05,1.23078]
[1777493466329,38.02,75532.51,0.0,0.00593,1e-05,1.24333]
[1777493469347,38.02,75516.58,0.0,0.00584,1e-05,1.22543]
[1777493474393,38.02,75523.48,0.0,0.00588,1e-05,1.23316]
[1777493479430,38.02,75518.82,0.0,0.00585,1e-05,1.22793]
[1777493484466,38.02,75519.28,0.0,0.00585,1e-05,1.22845]
[1777493489501,38.02,75516.17,0.0,0.00583,1e-05,1.22497]
[1777493494541,38.02,75527.39,0.0,0.0059,1e-05,1.23664]
[1777493499573,38.02,75530.89,0.0,0.00592,1e-05,1.24058]
[1777493502594,38.02,75543.36,0.0,0.00599,1e-05,1.25471]
[1777493507629,38.02,75537.1,0.0,0.00595,1e-05,1.2476]
[1777493513672,38.02,75533.93,0.0,0.00593,1e-05,1.24401]
[1777493518706,38.02,75540.42,0.0,0.00597,1e-05,1.25137]
[1777493523741,38.02,75545.31,0.0,0.006,1e-05,1.25694]
[1777493528776,38.02,75546.32,0.0,0.00601,1e-05,1.25809]
[1777493533811,38.02,75544.33,0.0,0.006,1e-05,1.25582]
[1777493537840,38.02,75530.41,0.0,0.00591,1e-05,1.24004]
[1777493541866,38.02,75541.25,0.0,0.00598,1e-05,1.25231]
[1777493543881,38.02,75551.95,0.0,0.00604,1e-05,1.26453]
[1777493547910,38.02,75563.63,0.0,0.00612,1e-05,1.27797]
[1777493552945,38.02,75561.76,0.0,0.0061,1e-05,1.27488]
[1777493557979,38.02,75560.36,0.0,0.00609,1e-05,1.27326]
[1777493563017,38.02,75557.5,0.0,0.00607,1e-05,1.26904]
[1777493568056,38.02,75548.18,0.0,0.00601,1e-05,1.25836]
[1777493573091,38.02,75552.46,0.0,0.00604,1e-05,1.26325]
[1777493578126,38.01,75560.94,0.0,0.00608,1e-05,1.27175]
[1777493583161,38.01,75564.06,0.0,0.00609,1e-05,1.27378]
[1777493585175,38.0,75553.42,0.0,0.00602,1e-05,1.26094]
[1777493590210,38.0,75539.72,0.0,0.00594,1e-05,1.24534]
[1777493591218,38.0,75527.82,0.0,0.00587,1e-05,1.23193]
[1777493595248,38.0,75550.96,0.0,0.00601,1e-05,1.25813]
[1777493600283,38.0,75549.58,0.0,0.006,1e-05,1.25655]
[1777493605317,38.0,75549.07,0.0,0.006,1e-05,1.25597]
[1777493610353,38.0,75551.73,0.0,0.00601,1e-05,1.25901]
[1777493615389,38.0,75547.85,0.0,0.00599,1e-05,1.25365]
[1777493620425,38.0,75555.51,0.0,0.00603,1e-05,1.2624]
[1777493625486,38.0,75536.13,0.0,0.00592,1e-05,1.24037]
[1777493627480,38.0,75522.16,0.0,0.00583,1e-05,1.22468]
[1777493628488,38.0,75503.22,0.0,0.00572,1e-05,1.20368]
[1777493633528,38.0,75512.64,0.0,0.00578,1e-05,1.21409]
[1777493638554,38.0,75511.25,0.0,0.00577,1e-05,1.21255]
[1777493643589,38.0,75501.98,0.0,0.00572,1e-05,1.20232]
[1777493648625,38.0,75498.98,0.0,0.0057,1e-05,1.19902]
[1777493653659,38.0,75491.23,0.0,0.00565,1e-05,1.19054]
[1777493658698,38.0,75489.85,0.0,0.00565,1e-05,1.18904]
[1777493660712,38.0,75471.5,0.0,0.00554,1e-05,1.16919]
[1777493663733,38.0,75459.79,0.0,0.00547,1e-05,1.15666]
[1777493668775,38.0,75454.9,0.0,0.00545,1e-05,1.15146]
[1777493670785,38.0,75466.73,0.0,0.00551,1e-05,1.16407]
[1777493673805,38.0,75457.36,0.0,0.00546,1e-05,1.15321]
[1777493678840,38.0,75465.25,0.0,0.0055,1e-05,1.16161]
[1777493683880,38.0,75463.79,0.0,0.00549,1e-05,1.16005]
[1777493688914,38.0,75467.08,0.0,0.00551,1e-05,1.16357]
[1777493693950,38.0,75465.54,0.0,0.0055,1e-05,1.16192]
[1777493698985,38.0,75473.45,0.0,0.00555,1e-05,1.1704]
[1777493703016,38.0,75487.68,0.0,0.00563,1e-05,1.18579]
[1777493708048,38.0,75480.93,0.0,0.00559,1e-05,1.17847]
[1777493713083,38.0,75490.22,0.0,0.00564,1e-05,1.18855]
[1777493715097,38.0,75504.53,0.0,0.00573,1e-05,1.20423]
[1777493719126,38.0,75515.69,0.0,0.00579,1e-05,1.21657]
[1777493724161,38.0,75516.42,0.0,0.0058,1e-05,1.21738]
[1777493729196,38.0,75520.27,0.0,0.00582,1e-05,1.22167]
[1777493734234,38.0,75526.74,0.0,0.00585,1e-05,1.22799]
[1777493739266,38.0,75536.39,0.0,0.00591,1e-05,1.23883]
[1777493744302,38.0,75542.8,0.0,0.00595,1e-05,1.24607]
[1777493749337,38.0,75542.51,0.0,0.00595,1e-05,1.24575]
[1777493754371,38.0,75533.92,0.0,0.00589,1e-05,1.23605]
[1777493757393,38.0,75521.77,0.0,0.00582,1e-05,1.22243]
[1777493760414,38.0,75511.02,0.0,0.00576,1e-05,1.21049]
[1777493765449,38.0,75504.44,0.0,0.00572,1e-05,1.20323]
[1777493770484,38.0,75507.0,0.0,0.00574,1e-05,1.20605]
[1777493775519,38.0,75514.54,0.0,0.00578,1e-05,1.21439]
[1777493780554,38.0,75513.46,0.0,0.00577,1e-05,1.21319]
[1777493785622,38.0,75521.88,0.0,0.00582,1e-05,1.22256]
[1777493790625,38.0,75530.62,0.0,0.00587,1e-05,1.23234]
[1777493794652,38.0,75517.82,0.0,0.0058,1e-05,1.21713]
[1777493799688,38.0,75519.98,0.0,0.00581,1e-05,1.21953]
[1777493804725,38.0,75511.08,0.0,0.00576,1e-05,1.20966]
[1777493809757,38.0,75521.59,0.0,0.00582,1e-05,1.22132]
[1777493814794,38.0,75520.96,0.0,0.00581,1e-05,1.22062]
[1777493819829,38.0,75523.43,0.0,0.00583,1e-05,1.22338]
[1777493823592,38.0,75536.98,0.0,0.00591,1e-05,1.23858]
[1777493828891,38.0,75540.72,0.0,0.00593,1e-05,1.2428]
[1777493831913,38.0,75553.12,0.0,0.00601,1e-05,1.25689]
[1777493836948,38.0,75552.45,0.0,0.006,1e-05,1.25612]
[1777493841986,38.0,75552.81,0.0,0.006,1e-05,1.25653]
[1777493844004,38.0,75533.85,0.0,0.00589,1e-05,1.23505]
[1777493849039,38.0,75530.41,0.0,0.00587,1e-05,1.23119]
[1777493851054,38.0,75518.67,0.0,0.0058,1e-05,1.21717]
[1777493855081,38.0,75507.38,0.0,0.00573,1e-05,1.20468]
[1777493860116,38.0,75504.02,0.0,0.00571,1e-05,1.20098]
[1777493864144,38.0,75493.08,0.0,0.00565,1e-05,1.189]
[1777493868172,38.0,75504.47,0.0,0.00571,1e-05,1.20147]
[1777493873207,38.0,75502.11,0.0,0.0057,1e-05,1.19888]
[1777493878242,38.0,75501.23,0.0,0.00569,1e-05,1.19791]
[1777493883277,38.0,75497.43,0.0,0.00567,1e-05,1.19375]
[1777493888316,38.0,75499.47,0.0,0.00568,1e-05,1.19599]
[1777493889322,38.0,75511.7,0.0,0.00575,1e-05,1.20944]
[1777493894356,38.0,75512.98,0.0,0.00576,1e-05,1.21086]
[1777493899392,38.0,75511.62,0.0,0.00575,1e-05,1.20935]
[1777493904429,38.0,75513.74,0.0,0.00577,1e-05,1.2117]
[1777493906441,38.0,75527.77,0.0,0.00585,1e-05,1.22732]
[1777493911476,38.0,75528.1,0.0,0.00585,1e-05,1.22678]
[1777493916511,38.0,75530.76,0.0,0.00586,1e-05,1.22976]
[1777493921545,38.0,75536.52,0.0,0.0059,1e-05,1.23623]
[1777493926582,38.0,75534.2,0.0,0.00588,1e-05,1.23362]
[1777493931616,38.0,75533.38,0.0,0.00588,1e-05,1.2327]
[1777493936651,38.0,75542.03,0.0,0.00593,1e-05,1.24244]
[1777493941687,38.0,75542.21,0.0,0.00593,1e-05,1.24265]
[1777493946723,38.0,75545.09,0.0,0.00595,1e-05,1.24591]
[1777493950751,38.0,75555.67,0.0,0.00601,1e-05,1.25733]
[1777493955785,37.99,75567.3,0.0,0.00607,1e-05,1.26908]
[1777493960820,37.98,75560.61,0.0,0.00602,1e-05,1.25979]
[1777493965855,37.98,75563.41,0.0,0.00603,1e-05,1.26142]
[1777493970891,37.97,75569.24,0.0,0.00606,1e-05,1.26653]
[1777493975925,37.96,75576.9,0.0,0.00609,1e-05,1.27275]
[1777493980960,37.95,75581.43,0.0,0.00611,1e-05,1.27629]
[1777493985995,37.95,75580.25,0.0,0.00609,1e-05,1.27324]
[1777493991031,37.94,75590.43,0.0,0.00615,1e-05,1.28337]
[1777493994796,37.93,75603.49,0.0,0.00622,1e-05,1.29718]
[1777494001101,37.92,75601.04,0.0,0.00619,1e-05,1.29207]
[1777494006137,37.91,75593.71,0.0,0.00614,1e-05,1.28171]
[1777494011172,37.9,75595.75,0.0,0.00614,1e-05,1.28232]
[1777494016207,37.9,75593.41,0.0,0.00612,1e-05,1.27788]
[1777494021241,37.89,75588.47,0.0,0.00608,1e-05,1.27052]
[1777494026278,37.88,75591.4,0.0,0.00609,1e-05,1.2723]
[1777494031315,37.87,75593.78,0.0,0.00609,1e-05,1.27252]
[1777494036349,37.87,75595.65,0.0,0.00609,1e-05,1.27311]
[1777494041382,37.86,75597.62,0.0,0.0061,1e-05,1.2738]
[1777494047424,37.85,75598.11,0.0,0.00609,1e-05,1.27244]
[1777494052459,37.84,75591.04,0.0,0.00603,1e-05,1.26239]
[1777494057494,37.83,75588.73,0.0,0.00601,1e-05,1.25822]
[1777494061522,37.83,75599.39,0.0,0.00607,1e-05,1.26927]
[1777494066562,37.82,75605.9,0.0,0.0061,1e-05,1.27553]
[1777494071594,37.81,75617.12,0.0,0.00616,1e-05,1.28659]
[1777494076630,37.81,75613.78,0.0,0.00613,1e-05,1.281]
[1777494081666,37.8,75604.56,0.0,0.00607,1e-05,1.26874]
[1777494086700,37.79,75603.02,0.0,0.00605,1e-05,1.26545]
[1777494091735,37.78,75609.49,0.0,0.00608,1e-05,1.27048]
[1777494096770,37.78,75615.88,0.0,0.00611,1e-05,1.27625]
[1777494101808,37.77,75616.18,0.0,0.0061,1e-05,1.27499]
[1777494106844,37.76,75610.37,0.0,0.00606,1e-05,1.2667]
[1777494111880,37.75,75600.95,0.0,0.00599,1e-05,1.25445]
[1777494116914,37.75,75598.41,0.0,0.00597,1e-05,1.2502]
[1777494121950,37.74,75604.92,0.0,0.006,1e-05,1.25634]
[1777494126984,37.74,75615.53,0.0,0.00606,1e-05,1.2672]
[1777494132020,37.73,75608.09,0.0,0.00601,1e-05,1.25722]
[1777494137055,37.72,75609.88,0.0,0.00601,1e-05,1.25792]
[1777494140076,37.72,75597.5,0.0,0.00593,1e-05,1.24297]
[1777494145864,37.71,75588.43,0.0,0.00587,1e-05,1.23129]
[1777494149141,37.71,75577.14,0.0,0.0058,1e-05,1.21798]
[1777494153169,37.71,75567.69,0.0,0.00573,1e-05,1.20575]
[1777494158203,37.7,75570.73,0.0,0.00575,1e-05,1.20816]
[1777494163239,37.7,75571.09,0.0,0.00574,1e-05,1.20761]
[1777494168275,37.69,75569.87,0.0,0.00573,1e-05,1.20531]
[1777494173313,37.69,75579.52,0.0,0.00578,1e-05,1.21506]
[1777494178344,37.68,75581.73,0.0,0.00579,1e-05,1.21647]
[1777494183379,37.68,75593.56,0.0,0.00585,1e-05,1.22873]
[1777494188413,37.67,75583.47,0.0,0.00579,1e-05,1.21627]
[1777494193448,37.67,75581.69,0.0,0.00577,1e-05,1.21329]
[1777494198484,37.66,75581.54,0.0,0.00577,1e-05,1.21216]
[1777494203519,37.66,75584.54,0.0,0.00578,1e-05,1.21456]
[1777494208555,37.65,75586.8,0.0,0.00579,1e-05,1.21613]
[1777494213589,37.65,75593.71,0.0,0.00582,1e-05,1.22202]
[1777494218625,37.64,75594.78,0.0,0.00582,1e-05,1.22221]
[1777494223659,37.64,75594.04,0.0,0.00581,1e-05,1.22016]
[1777494228695,37.63,75595.56,0.0,0.00581,1e-05,1.22085]
[1777494233731,37.63,75593.74,0.0,0.0058,1e-05,1.21779]
[1777494238765,37.62,75588.35,0.0,0.00576,1e-05,1.21082]
[1777494243800,37.62,75590.42,0.0,0.00577,1e-05,1.21219]
[1777494248835,37.62,75584.51,0.0,0.00573,1e-05,1.20471]
[1777494254877,37.61,75581.27,0.0,0.0057,1e-05,1.20008]
[1777494259912,37.61,75586.24,0.0,0.00573,1e-05,1.20472]
[1777494264946,37.6,75594.1,0.0,0.00577,1e-05,1.2125]
[1777494269983,37.6,75590.65,0.0,0.00574,1e-05,1.20769]
[1777494271996,37.6,75578.96,0.0,0.00567,1e-05,1.19348]
[1777494277031,37.59,75576.94,0.0,0.00565,1e-05,1.19046]
[1777494282066,37.59,75578.55,0.0,0.00566,1e-05,1.19143]
[1777494287101,37.58,75578.67,0.0,0.00565,1e-05,1.19076]
[1777494292136,37.58,75578.69,0.0,0.00565,1e-05,1.18998]
[1777494297170,37.58,75573.84,0.0,0.00562,1e-05,1.18391]
[1777494302206,37.57,75574.06,0.0,0.00561,1e-05,1.18343]
[1777494307240,37.57,75583.62,0.0,0.00567,1e-05,1.19318]
[1777494311269,37.57,75594.06,0.0,0.00572,1e-05,1.20406]
[1777494317062,37.56,75591.87,0.0,0.00571,1e-05,1.20056]
[1777494322345,37.56,75589.69,0.0,0.00569,1e-05,1.19729]
[1777494327390,37.55,75584.41,0.0,0.00565,1e-05,1.19064]
[1777494331409,37.55,75574.88,0.0,0.00559,1e-05,1.17871]
[1777494336448,37.55,75573.02,0.0,0.00558,1e-05,1.17605]
[1777494337454,37.55,75588.16,0.0,0.00566,1e-05,1.19256]
[1777494342490,37.54,75587.09,0.0,0.00565,1e-05,1.19062]
[1777494347526,37.54,75586.92,0.0,0.00565,1e-05,1.1897]
[1777494352559,37.53,75585.2,0.0,0.00563,1e-05,1.18706]
[1777494357594,37.53,75587.73,0.0,0.00564,1e-05,1.18914]
[1777494362630,37.53,75584.93,0.0,0.00562,1e-05,1.18535]
[1777494367665,37.52,75588.03,0.0,0.00564,1e-05,1.18808]
[1777494372701,37.52,75593.28,0.0,0.00567,1e-05,1.19318]
[1777494377734,37.52,75596.46,0.0,0.00568,1e-05,1.19596]
[1777494382769,37.51,75594.6,0.0,0.00567,1e-05,1.19316]
[1777494387805,37.51,75594.16,0.0,0.00566,1e-05,1.19181]
[1777494392841,37.51,75601.6,0.0,0.00569,1e-05,1.19844]
[1777494397880,37.5,75602.47,0.0,0.0057,1e-05,1.19862]
[1777494402909,37.5,75591.2,0.0,0.00563,1e-05,1.18545]
[1777494407947,37.5,75594.42,0.0,0.00564,1e-05,1.18848]
[1777494412981,37.49,75596.67,0.0,0.00565,1e-05,1.19016]
[1777494418015,37.49,75590.11,0.0,0.00561,1e-05,1.18233]
[1777494423050,37.49,75588.37,0.0,0.0056,1e-05,1.17982]
[1777494428084,37.48,75587.97,0.0,0.00559,1e-05,1.1788]
[1777494433120,37.48,75584.95,0.0,0.00557,1e-05,1.17493]
[1777494438155,37.48,75581.94,0.0,0.00555,1e-05,1.1711]
[1777494443190,37.48,75581.33,0.0,0.00554,1e-05,1.16988]
[1777494449232,37.47,75580.22,0.0,0.00553,1e-05,1.16802]
[1777494454267,37.47,75579.85,0.0,0.00552,1e-05,1.1662]
[1777494459302,37.47,75578.93,0.0,0.00552,1e-05,1.16468]
[1777494464338,37.46,75587.88,0.0,0.00556,1e-05,1.17386]
[1777494466099,37.46,75600.28,0.0,0.00563,1e-05,1.18722]
[1777494470379,37.46,75605.69,0.0,0.00566,1e-05,1.19262]
[1777494471386,37.46,75604.74,0.0,0.00566,1e-05,1.19143]
[1777494476420,37.46,75609.09,0.0,0.00568,1e-05,1.19552]
[1777494481456,37.45,75612.55,0.0,0.00569,1e-05,1.19864]
[1777494486491,37.45,75618.23,0.0,0.00572,1e-05,1.20425]
[1777494490519,37.45,75628.66,0.0,0.00578,1e-05,1.21533]
[1777494496309,37.44,75647.17,0.0,0.00589,1e-05,1.23521]
[1777494501597,37.44,75647.49,0.0,0.00588,1e-05,1.2345]
[1777494506633,37.43,75618.83,0.0,0.00571,1e-05,1.2011]
[1777494511710,37.43,75612.19,0.0,0.00566,1e-05,1.19209]
[1777494516744,37.42,75615.6,0.0,0.00568,1e-05,1.1952]
[1777494521780,37.42,75612.94,0.0,0.00566,1e-05,1.19159]
[1777494526815,37.42,75613.59,0.0,0.00566,1e-05,1.19168]
[1777494531854,37.42,75614.55,0.0,0.00566,1e-05,1.19212]
[1777494536889,37.41,75615.68,0.0,0.00566,1e-05,1.19275]
[1777494541924,37.41,75616.58,0.0,0.00567,1e-05,1.19312]
[1777494546961,37.41,75614.81,0.0,0.00565,1e-05,1.19042]
[1777494551994,37.4,75615.21,0.0,0.00565,1e-05,1.19027]
[1777494557030,37.4,75616.21,0.0,0.00565,1e-05,1.19078]
[1777494562064,37.4,75616.67,0.0,0.00565,1e-05,1.19071]
[1777494567099,37.39,75615.51,0.0,0.00564,1e-05,1.18886]
[1777494572133,37.39,75620.78,0.0,0.00567,1e-05,1.19324]
[1777494574148,37.39,75631.64,0.0,0.00573,1e-05,1.20508]
[1777494579183,37.39,75633.59,0.0,0.00574,1e-05,1.20654]
[1777494584218,37.38,75629.7,0.0,0.00571,1e-05,1.20144]
[1777494589252,37.38,75630.55,0.0,0.00571,1e-05,1.20164]
[1777494594290,37.38,75631.15,0.0,0.00571,1e-05,1.20156]
[1777494599323,37.37,75630.23,0.0,0.0057,1e-05,1.19975]
[1777494604358,37.37,75630.36,0.0,0.0057,1e-05,1.19911]
[1777494609393,37.36,75629.93,0.0,0.00569,1e-05,1.19784]
[1777494614428,37.36,75634.8,0.0,0.00571,1e-05,1.20245]
[1777494619462,37.36,75634.49,0.0,0.00571,1e-05,1.20126]
[1777494624502,37.35,75639.43,0.0,0.00573,1e-05,1.2059]
[1777494629533,37.35,75642.85,0.0,0.00575,1e-05,1.20881]
[1777494634568,37.34,75643.48,0.0,0.00574,1e-05,1.20768]
[1777494639602,37.34,75639.03,0.0,0.00571,1e-05,1.20179]
[1777494644637,37.34,75640.19,0.0,0.00571,1e-05,1.20219]
[1777494649676,37.33,75641.87,0.0,0.00572,1e-05,1.20315]
[1777494654711,37.33,75639.32,0.0,0.0057,1e-05,1.19938]
[1777494659746,37.32,75629.31,0.0,0.00564,1e-05,1.18739]
[1777494663774,37.32,75669.21,0.0,0.00587,1e-05,1.23163]
[1777494668808,37.31,75673.15,0.0,0.00589,1e-05,1.23497]
[1777494673844,37.31,75666.18,0.0,0.00584,1e-05,1.22589]
[1777494678881,37.3,75661.35,0.0,0.0058,1e-05,1.21937]
[1777494682909,37.3,75649.53,0.0,0.00573,1e-05,1.20529]
[1777494687949,37.3,75650.39,0.0,0.00573,1e-05,1.20541]
[1777494692984,37.29,75645.52,0.0,0.00569,1e-05,1.19822]
[1777494698020,37.29,75652.0,0.0,0.00573,1e-05,1.20463]
[1777494700034,37.29,75634.77,0.0,0.00562,1e-05,1.18509]
[1777494705070,37.28,75628.45,0.0,0.00558,1e-05,1.17745]
[1777494710105,37.28,75619.26,0.0,0.00553,1e-05,1.16669]
[1777494715137,37.28,75619.77,0.0,0.00553,1e-05,1.16672]
[1777494720174,37.27,75620.45,0.0,0.00553,1e-05,1.16697]
[1777494725208,37.27,75603.3,0.0,0.00543,1e-05,1.14797]
[1777494730245,37.27,75605.39,0.0,0.00544,1e-05,1.14996]
[1777494732259,37.27,75590.43,0.0,0.00535,1e-05,1.13383]
[1777494734273,37.27,75576.22,0.0,0.00527,1e-05,1.11873]
[1777494736287,37.27,75562.7,0.0,0.0052,1e-05,1.10454]
[1777494739307,37.27,75551.61,0.0,0.00514,1e-05,1.09301]
[1777494744342,37.27,75545.42,0.0,0.00511,1e-05,1.08662]
[1777494749381,37.27,75551.12,0.0,0.00514,1e-05,1.0925]
[1777494754412,37.27,75555.7,0.0,0.00516,1e-05,1.09641]
[1777494759448,37.27,75557.44,0.0,0.00517,1e-05,1.09822]
[1777494764483,37.27,75557.81,0.0,0.00517,1e-05,1.0986]
[1777494769521,37.27,75569.73,0.0,0.00524,1e-05,1.11105]
[1777494771534,37.27,75581.28,0.0,0.0053,1e-05,1.12322]
[1777494776568,37.27,75580.46,0.0,0.00529,1e-05,1.12232]
[1777494781606,37.27,75590.09,0.0,0.00535,1e-05,1.13247]
[1777494786640,37.27,75596.98,0.0,0.00538,1e-05,1.13968]
[1777494791677,37.27,75601.81,0.0,0.00541,1e-05,1.14468]
[1777494794699,37.27,75616.35,0.0,0.00549,1e-05,1.16026]
[1777494799731,37.27,75616.55,0.0,0.00549,1e-05,1.16016]
[1777494804766,37.27,75623.11,0.0,0.00553,1e-05,1.16698]
[1777494809802,37.26,75628.45,0.0,0.00556,1e-05,1.17247]
[1777494814837,37.26,75629.48,0.0,0.00556,1e-05,1.17233]
[1777494818865,37.26,75639.88,0.0,0.00562,1e-05,1.18344]
[1777494823900,37.26,75639.0,0.0,0.00561,1e-05,1.18194]
[1777494828935,37.25,75636.54,0.0,0.00559,1e-05,1.17867]
[1777494833971,37.25,75627.0,0.0,0.00553,1e-05,1.16769]
[1777494839005,37.25,75627.48,0.0,0.00553,1e-05,1.16776]
[1777494844040,37.25,75628.94,0.0,0.00554,1e-05,1.16891]
[1777494849076,37.25,75629.6,0.0,0.00554,1e-05,1.16918]
[1777494854111,37.24,75625.42,0.0,0.00551,1e-05,1.16417]
[1777494859145,37.24,75625.7,0.0,0.00551,1e-05,1.16407]
[1777494864180,37.24,75621.33,0.0,0.00549,1e-05,1.15897]
[1777494869216,37.24,75622.24,0.0,0.00549,1e-05,1.15963]
[1777494874250,37.24,75622.46,0.0,0.00548,1e-05,1.15863]
[1777494879286,37.24,75630.73,0.0,0.00553,1e-05,1.16742]
[1777494884320,37.23,75633.8,0.0,0.00555,1e-05,1.17033]
[1777494889356,37.23,75637.0,0.0,0.00556,1e-05,1.17339]
[1777494894393,37.23,75645.39,0.0,0.00561,1e-05,1.18211]
[1777494899427,37.23,75637.42,0.0,0.00556,1e-05,1.17279]
[1777494904462,37.22,75633.7,0.0,0.00553,1e-05,1.16818]
[1777494906477,37.22,75622.03,0.0,0.00547,1e-05,1.15529]
[1777494911525,37.22,75616.96,0.0,0.00544,1e-05,1.14952]
[1777494916546,37.22,75610.63,0.0,0.0054,1e-05,1.14252]
[1777494921581,37.22,75603.26,0.0,0.00536,1e-05,1.13443]
[1777494926615,37.22,75605.77,0.0,0.00537,1e-05,1.13702]
[1777494931651,37.22,75615.27,0.0,0.00542,1e-05,1.14621]
[1777494936689,37.22,75614.79,0.0,0.00542,1e-05,1.14551]
[1777494941723,37.22,75612.48,0.0,0.0054,1e-05,1.14286]
[1777494946756,37.22,75616.71,0.0,0.00543,1e-05,1.14728]
[1777494951792,37.21,75617.48,0.0,0.00543,1e-05,1.14796]
[1777494956827,37.21,75625.44,0.0,0.00547,1e-05,1.15641]
[1777494961865,37.21,75629.41,0.0,0.00549,1e-05,1.16049]
[1777494968656,37.21,75622.4,0.0,0.00545,1e-05,1.15265]
[1777494974014,37.21,75616.12,0.0,0.00542,1e-05,1.14574]
[1777494979048,37.21,75620.93,0.0,0.00544,1e-05,1.15084]
[1777494984084,37.21,75622.89,0.0,0.00545,1e-05,1.15285]
[1777494989119,37.21,75626.05,0.0,0.00547,1e-05,1.15613]
[1777494993993,37.21,75626.18,0.0,0.00547,1e-05,1.15528]
[1777494994159,37.21,75685.78,0.0,0.00582,1e-05,1.22152]
[1777494994994,37.21,75685.78,0.0,0.00582,1e-05,1.22152]
[1777494995186,37.21,75702.9,0.0,0.00592,1e-05,1.24106]
[1777495000201,37.2,75724.71,0.0,0.00605,1e-05,1.26548]
[1777495001211,37.2,75741.9,0.0,0.00616,1e-05,1.28552]
[1777495006242,37.2,75751.78,0.0,0.00621,1e-05,1.29588]
[1777495011291,37.19,75733.13,0.0,0.00609,1e-05,1.27262]
[1777495012296,37.19,75720.76,0.0,0.00601,1e-05,1.25787]
[1777495017329,37.18,75716.42,0.0,0.00598,1e-05,1.25168]
[1777495022364,37.18,75715.3,0.0,0.00596,1e-05,1.24923]
[1777495027400,37.17,75716.69,0.0,0.00597,1e-05,1.24968]
[1777495032444,37.17,75722.21,0.0,0.00599,1e-05,1.25493]
[1777495033448,37.17,75735.95,0.0,0.00608,1e-05,1.27076]
[1777495034455,37.17,75753.79,0.0,0.00619,1e-05,1.29162]
[1777495035466,37.16,75767.47,0.0,0.00627,1e-05,1.30771]
[1777495036469,37.16,75792.58,0.0,0.00644,1e-05,1.33791]
[1777495038483,37.16,75774.78,0.0,0.00632,1e-05,1.31539]
[1777495040500,37.16,75746.95,0.0,0.00613,1e-05,1.28132]
[1777495045535,37.15,75742.36,0.0,0.0061,1e-05,1.27439]
[1777495050571,37.14,75740.72,0.0,0.00608,1e-05,1.27103]
[1777495052586,37.14,75728.6,0.0,0.006,1e-05,1.25535]
[1777495057621,37.13,75724.95,0.0,0.00597,1e-05,1.24989]
[1777495062661,37.13,75719.11,0.0,0.00592,1e-05,1.24174]
[1777495064670,37.13,75739.63,0.0,0.00605,1e-05,1.26541]
[1777495066684,37.12,75753.26,0.0,0.00613,1e-05,1.28097]
[1777495071719,37.12,75757.66,0.0,0.00615,1e-05,1.28436]
[1777495076755,37.11,75753.37,0.0,0.00611,1e-05,1.27773]
[1777495081790,37.1,75745.47,0.0,0.00606,1e-05,1.267]
[1777495086824,37.1,75753.17,0.0,0.0061,1e-05,1.27471]
[1777495091859,37.09,75744.39,0.0,0.00604,1e-05,1.26302]
[1777495096894,37.08,75735.72,0.0,0.00598,1e-05,1.25166]
[1777495101929,37.08,75734.21,0.0,0.00596,1e-05,1.24878]
[1777495106963,37.07,75726.54,0.0,0.00591,1e-05,1.23882]
[1777495111999,37.07,75731.44,0.0,0.00593,1e-05,1.24252]
[1777495117033,37.07,75733.43,0.0,0.00593,1e-05,1.24378]
[1777495119772,37.06,75732.0,0.0,0.00592,1e-05,1.24191]
[1777495119820,37.06,75731.76,0.0,0.00592,1e-05,1.24121]
[1777495121075,37.06,75731.76,0.0,0.00592,1e-05,1.24121]
[1777495121165,37.06,75730.69,0.0,0.00591,1e-05,1.23997]
[1777495127103,37.06,75730.34,0.0,0.0059,1e-05,1.23831]
[1777495132139,37.05,75725.54,0.0,0.00587,1e-05,1.23175]
[1777495137174,37.05,75724.59,0.0,0.00586,1e-05,1.22966]
[1777495142209,37.04,75720.57,0.0,0.00583,1e-05,1.22405]
[1777495147256,37.04,75713.8,0.0,0.00578,1e-05,1.21538]
[1777495149955,37.04,75696.09,0.0,0.00567,1e-05,1.19487]
[1777495155300,37.03,75696.29,0.0,0.00567,1e-05,1.19434]
[1777495160335,37.03,75697.67,0.0,0.00568,1e-05,1.19514]
[1777495165371,37.02,75697.66,0.0,0.00567,1e-05,1.19438]
[1777495170405,37.02,75698.65,0.0,0.00567,1e-05,1.19471]
[1777495175440,37.02,75698.14,0.0,0.00566,1e-05,1.1925]
[1777495180479,37.01,75696.13,0.0,0.00565,1e-05,1.18954]
[1777495185509,37.01,75697.68,0.0,0.00565,1e-05,1.19059]
[1777495190545,37.01,75697.87,0.0,0.00565,1e-05,1.19011]
[1777495195580,37.0,75697.59,0.0,0.00564,1e-05,1.18911]
[1777495201622,37.0,75702.84,0.0,0.00567,1e-05,1.19414]
[1777495206657,37.0,75689.32,0.0,0.00559,1e-05,1.17832]
[1777495211692,36.99,75692.28,0.0,0.0056,1e-05,1.18098]
[1777495216735,36.99,75691.83,0.0,0.0056,1e-05,1.17985]
[1777495218750,36.99,75673.74,0.0,0.00549,1e-05,1.15964]
[1777495223783,36.99,75679.17,0.0,0.00552,1e-05,1.16517]
[1777495226804,36.99,75690.53,0.0,0.00558,1e-05,1.17745]
[1777495231839,36.98,75692.96,0.0,0.00559,1e-05,1.17873]
[1777495236874,36.98,75696.12,0.0,0.00561,1e-05,1.18162]
[1777495241908,36.98,75697.92,0.0,0.00561,1e-05,1.18308]
[1777495246944,36.98,75697.57,0.0,0.00561,1e-05,1.18213]
[1777495251978,36.97,75697.51,0.0,0.0056,1e-05,1.1815]
[1777495257015,36.97,75697.44,0.0,0.0056,1e-05,1.18084]
[1777495262050,36.97,75690.08,0.0,0.00555,1e-05,1.17211]
[1777495267097,36.96,75689.21,0.0,0.00555,1e-05,1.17067]
[1777495272131,36.96,75692.48,0.0,0.00556,1e-05,1.17378]
[1777495277167,36.96,75693.6,0.0,0.00557,1e-05,1.1745]
[1777495282202,36.96,75693.23,0.0,0.00556,1e-05,1.17357]
[1777495287236,36.95,75693.88,0.0,0.00556,1e-05,1.17377]
[1777495292272,36.95,75691.46,0.0,0.00554,1e-05,1.16971]
[1777495297307,36.95,75697.98,0.0,0.00558,1e-05,1.17643]
[1777495302341,36.95,75692.95,0.0,0.00555,1e-05,1.17035]
[1777495307377,36.95,75691.65,0.0,0.00554,1e-05,1.16846]
[1777495311404,36.94,75679.76,0.0,0.00547,1e-05,1.15509]
[1777495316117,36.94,75694.91,0.0,0.00555,1e-05,1.1714]
[1777495321476,36.94,75697.61,0.0,0.00556,1e-05,1.17399]
[1777495326510,36.94,75699.88,0.0,0.00558,1e-05,1.17612]
[1777495331547,36.94,75699.85,0.0,0.00557,1e-05,1.1757]
[1777495336581,36.93,75699.56,0.0,0.00557,1e-05,1.17503]
[1777495341617,36.93,75699.26,0.0,0.00557,1e-05,1.17436]
[1777495346651,36.93,75707.33,0.0,0.00561,1e-05,1.18299]
[1777495351685,36.93,75704.79,0.0,0.00559,1e-05,1.17885]
[1777495356721,36.93,75703.74,0.0,0.00558,1e-05,1.17726]
[1777495361755,36.93,75702.68,0.0,0.00557,1e-05,1.17566]
[1777495366791,36.92,75700.79,0.0,0.00556,1e-05,1.17314]
[1777495371826,36.92,75700.46,0.0,0.00556,1e-05,1.17235]
[1777495376861,36.92,75697.73,0.0,0.00554,1e-05,1.1689]
[1777495381898,36.92,75694.02,0.0,0.00551,1e-05,1.16444]
[1777495386939,36.92,75693.64,0.0,0.00551,1e-05,1.16367]
[1777495388952,36.92,75680.44,0.0,0.00543,1e-05,1.14909]
[1777495393989,36.91,75687.55,0.0,0.00547,1e-05,1.15662]
[1777495399024,36.91,75699.98,0.0,0.00554,1e-05,1.17004]
[1777495401039,36.91,75714.45,0.0,0.00563,1e-05,1.18599]
[1777495406075,36.91,75715.82,0.0,0.00563,1e-05,1.18697]
[1777495410103,36.91,75727.54,0.0,0.0057,1e-05,1.19967]
[1777495415138,36.9,75719.75,0.0,0.00565,1e-05,1.18931]
[1777495420173,36.9,75716.82,0.0,0.00562,1e-05,1.18529]
[1777495425215,36.9,75719.02,0.0,0.00563,1e-05,1.18712]
[1777495430243,36.89,75717.27,0.0,0.00562,1e-05,1.18452]
[1777495435278,36.89,75722.68,0.0,0.00565,1e-05,1.18991]
[1777495440313,36.89,75721.98,0.0,0.00564,1e-05,1.1884]
[1777495446355,36.88,75727.26,0.0,0.00567,1e-05,1.19344]
[1777495451391,36.88,75722.92,0.0,0.00564,1e-05,1.18783]
[1777495456425,36.88,75730.31,0.0,0.00568,1e-05,1.19539]
[1777495461459,36.87,75735.4,0.0,0.0057,1e-05,1.20038]
[1777495467184,36.87,75732.58,0.0,0.00568,1e-05,1.19645]
[1777495472537,36.87,75735.73,0.0,0.00569,1e-05,1.19829]
[1777495477573,36.86,75738.14,0.0,0.0057,1e-05,1.20035]
[1777495482607,36.86,75734.19,0.0,0.00568,1e-05,1.19526]
[1777495487643,36.86,75733.27,0.0,0.00567,1e-05,1.19361]
[1777495492678,36.85,75730.09,0.0,0.00565,1e-05,1.18944]
[1777495497713,36.85,75730.43,0.0,0.00565,1e-05,1.18924]
[1777495502748,36.85,75729.71,0.0,0.00564,1e-05,1.18785]
[1777495507784,36.85,75730.79,0.0,0.00564,1e-05,1.1885]
[1777495512819,36.84,75731.6,0.0,0.00564,1e-05,1.18885]
[1777495517853,36.84,75731.08,0.0,0.00564,1e-05,1.18771]
[1777495522889,36.84,75732.54,0.0,0.00564,1e-05,1.18877]
[1777495527924,36.83,75724.39,0.0,0.00559,1e-05,1.17907]
[1777495532958,36.83,75724.84,0.0,0.00559,1e-05,1.17816]
[1777495541015,36.83,75724.43,0.0,0.00558,1e-05,1.17687]
[1777495546049,36.83,75724.4,0.0,0.00558,1e-05,1.17631]
[1777495551086,36.82,75726.1,0.0,0.00558,1e-05,1.17769]
[1777495556121,36.82,75731.98,0.0,0.00562,1e-05,1.18374]
[1777495561156,36.82,75744.49,0.0,0.00569,1e-05,1.19721]
[1777495566193,36.81,75748.39,0.0,0.00571,1e-05,1.20095]
[1777495571227,36.81,75757.44,0.0,0.00576,1e-05,1.21057]
[1777495576260,36.81,75765.09,0.0,0.0058,1e-05,1.21857]
[1777495581296,36.8,75766.51,0.0,0.0058,1e-05,1.21942]
[1777495586331,36.8,75765.62,0.0,0.00579,1e-05,1.21747]
[1777495589352,36.8,75776.34,0.0,0.00586,1e-05,1.22935]
[1777495591366,36.8,75791.06,0.0,0.00594,1e-05,1.24537]
[1777495594387,36.79,75779.62,0.0,0.00587,1e-05,1.23127]
[1777495599422,36.79,75776.04,0.0,0.00584,1e-05,1.22624]
[1777495604457,36.78,75774.55,0.0,0.00583,1e-05,1.22365]
[1777495609492,36.78,75775.43,0.0,0.00583,1e-05,1.22379]
[1777495614527,36.78,75777.67,0.0,0.00584,1e-05,1.22549]
[1777495619562,36.77,75786.01,0.0,0.00588,1e-05,1.23417]
[1777495624597,36.77,75799.25,0.0,0.00596,1e-05,1.24855]
[1777495629639,36.76,75802.63,0.0,0.00597,1e-05,1.25136]
[1777495630646,36.76,75788.95,0.0,0.00589,1e-05,1.23517]
[1777495635682,36.76,75779.31,0.0,0.00582,1e-05,1.22306]
[1777495640717,36.75,75779.96,0.0,0.00582,1e-05,1.22286]
[1777495645753,36.75,75775.17,0.0,0.00579,1e-05,1.21641]
[1777495650788,36.74,75773.85,0.0,0.00578,1e-05,1.21401]
[1777495655822,36.74,75769.78,0.0,0.00574,1e-05,1.20758]
[1777495660864,36.74,75757.05,0.0,0.00566,1e-05,1.19233]
[1777495665899,36.73,75753.21,0.0,0.00564,1e-05,1.18734]
[1777495670935,36.73,75754.68,0.0,0.00564,1e-05,1.1884]
[1777495675969,36.73,75757.89,0.0,0.00566,1e-05,1.19146]
[1777495681003,36.72,75759.36,0.0,0.00566,1e-05,1.19258]
[1777495686039,36.72,75750.95,0.0,0.00561,1e-05,1.18262]
[1777495690069,36.72,75739.04,0.0,0.00554,1e-05,1.16903]
[1777495695104,36.72,75737.63,0.0,0.00553,1e-05,1.16719]
[1777495700139,36.72,75739.89,0.0,0.00554,1e-05,1.16944]
[1777495705174,36.72,75746.66,0.0,0.00558,1e-05,1.17668]
[1777495709202,36.72,75758.33,0.0,0.00565,1e-05,1.18951]
[1777495711216,36.71,75749.56,0.0,0.00559,1e-05,1.1786]
[1777495716326,36.71,75751.26,0.0,0.0056,1e-05,1.18019]
[1777495721360,36.71,75750.94,0.0,0.00559,1e-05,1.17954]
[1777495726395,36.71,75751.0,0.0,0.00559,1e-05,1.17933]
[1777495731430,36.71,75754.62,0.0,0.00561,1e-05,1.18309]
[1777495736465,36.71,75756.01,0.0,0.00562,1e-05,1.18428]
[1777495741500,36.71,75756.37,0.0,0.00562,1e-05,1.18444]
[1777495746535,36.7,75755.77,0.0,0.00561,1e-05,1.18343]
[1777495751571,36.7,75758.31,0.0,0.00563,1e-05,1.18601]
[1777495756605,36.7,75759.94,0.0,0.00564,1e-05,1.18758]
[1777495761641,36.7,75760.89,0.0,0.00564,1e-05,1.18838]
[1777495766676,36.7,75755.02,0.0,0.0056,1e-05,1.18155]
[1777495771711,36.7,75754.74,0.0,0.0056,1e-05,1.18013]
[1777495776746,36.7,75752.36,0.0,0.00558,1e-05,1.17727]
[1777495781781,36.7,75752.11,0.0,0.00558,1e-05,1.17681]
[1777495786818,36.7,75752.29,0.0,0.00558,1e-05,1.17682]
[1777495791852,36.69,75752.95,0.0,0.00558,1e-05,1.17736]
[1777495797893,36.69,75753.4,0.0,0.00558,1e-05,1.17758]
[1777495802933,36.69,75763.61,0.0,0.00564,1e-05,1.18882]
[1777495807966,36.69,75765.71,0.0,0.00565,1e-05,1.19086]
[1777495813005,36.69,75763.97,0.0,0.00564,1e-05,1.18859]
[1777495818040,36.69,75771.55,0.0,0.00569,1e-05,1.19679]
[1777495823076,36.69,75766.93,0.0,0.00566,1e-05,1.19116]
[1777495828110,36.68,75765.67,0.0,0.00565,1e-05,1.18937]
[1777495833146,36.68,75766.17,0.0,0.00564,1e-05,1.18866]
[1777495838181,36.68,75765.04,0.0,0.00563,1e-05,1.18701]
[1777495842210,36.68,75754.41,0.0,0.00557,1e-05,1.17483]
[1777495847245,36.68,75751.07,0.0,0.00555,1e-05,1.17086]
[1777495852280,36.68,75740.89,0.0,0.00549,1e-05,1.15938]
[1777495857315,36.68,75735.47,0.0,0.00546,1e-05,1.1533]
[1777495862351,36.68,75729.97,0.0,0.00543,1e-05,1.14723]
[1777495867387,36.68,75729.14,0.0,0.00542,1e-05,1.14629]
[1777495872420,36.68,75727.15,0.0,0.00541,1e-05,1.14407]
[1777495877455,36.68,75724.19,0.0,0.00539,1e-05,1.14079]
[1777495882491,36.68,75736.9,0.0,0.00546,1e-05,1.15461]
[1777495887526,36.67,75736.96,0.0,0.00546,1e-05,1.15448]
[1777495892562,36.67,75731.74,0.0,0.00543,1e-05,1.14765]
[1777495897600,36.67,75726.16,0.0,0.0054,1e-05,1.14143]
[1777495902633,36.67,75726.93,0.0,0.0054,1e-05,1.14219]
[1777495907668,36.67,75737.66,0.0,0.00546,1e-05,1.15379]
[1777495912703,36.67,75738.89,0.0,0.00547,1e-05,1.15494]
[1777495917738,36.67,75740.47,0.0,0.00547,1e-05,1.15648]
[1777495922774,36.67,75739.64,0.0,0.00547,1e-05,1.15536]
[1777495927810,36.67,75736.1,0.0,0.00545,1e-05,1.15129]
[1777495932845,36.67,75734.13,0.0,0.00543,1e-05,1.14899]
[1777495937880,36.67,75733.23,0.0,0.00543,1e-05,1.14788]
[1777495943923,36.67,75733.82,0.0,0.00543,1e-05,1.14836]
[1777495947950,36.66,75744.85,0.0,0.00549,1e-05,1.16035]
[1777495952985,36.66,75754.05,0.0,0.00554,1e-05,1.16937]
[1777495958023,36.66,75759.17,0.0,0.00557,1e-05,1.17476]
[1777495963058,36.66,75763.0,0.0,0.00559,1e-05,1.17871]
[1777495968093,36.66,75764.99,0.0,0.0056,1e-05,1.18058]
[1777495973127,36.66,75766.7,0.0,0.00561,1e-05,1.18213]
[1777495978164,36.65,75772.31,0.0,0.00564,1e-05,1.18806]
[1777495983199,36.65,75768.55,0.0,0.00562,1e-05,1.18343]
[1777495988233,36.65,75762.57,0.0,0.00558,1e-05,1.17636]
[1777495993269,36.65,75759.21,0.0,0.00556,1e-05,1.17231]
[1777495998304,36.65,75756.1,0.0,0.00554,1e-05,1.16861]
[1777496003338,36.65,75756.71,0.0,0.00554,1e-05,1.16904]
[1777496008376,36.65,75755.59,0.0,0.00553,1e-05,1.16755]
[1777496014416,36.65,75758.53,0.0,0.00554,1e-05,1.16964]
[1777496019451,36.64,75762.32,0.0,0.00557,1e-05,1.17363]
[1777496024485,36.64,75761.08,0.0,0.00556,1e-05,1.17196]
[1777496029521,36.64,75765.29,0.0,0.00558,1e-05,1.17638]
[1777496034557,36.64,75768.45,0.0,0.0056,1e-05,1.17959]
[1777496039592,36.64,75768.7,0.0,0.0056,1e-05,1.17953]
[1777496045633,36.64,75769.87,0.0,0.0056,1e-05,1.18042]
[1777496050668,36.63,75770.72,0.0,0.0056,1e-05,1.18103]
[1777496055703,36.63,75769.81,0.0,0.0056,1e-05,1.17965]
[1777496060738,36.63,75768.42,0.0,0.00559,1e-05,1.17777]
[1777496065774,36.63,75771.3,0.0,0.0056,1e-05,1.18066]
[1777496070807,36.63,75766.25,0.0,0.00557,1e-05,1.17468]
[1777496075844,36.63,75766.38,0.0,0.00557,1e-05,1.17358]
[1777496080879,36.63,75764.75,0.0,0.00555,1e-05,1.17151]
[1777496085914,36.62,75765.37,0.0,0.00556,1e-05,1.17195]
[1777496090953,36.62,75756.0,0.0,0.0055,1e-05,1.16134]
[1777496095984,36.62,75755.86,0.0,0.0055,1e-05,1.16106]
[1777496101020,36.62,75759.55,0.0,0.00552,1e-05,1.165]
[1777496106057,36.62,75755.44,0.0,0.0055,1e-05,1.16031]
[1777496112099,36.62,75747.34,0.0,0.00545,1e-05,1.15129]
[1777496117134,36.62,75745.62,0.0,0.00544,1e-05,1.14935]
[1777496123175,36.62,75744.52,0.0,0.00543,1e-05,1.14807]
[1777496128211,36.62,75742.11,0.0,0.00542,1e-05,1.14538]
[1777496133246,36.62,75739.99,0.0,0.0054,1e-05,1.14214]
[1777496138281,36.62,75740.66,0.0,0.0054,1e-05,1.14282]
[1777496143315,36.62,75740.16,0.0,0.0054,1e-05,1.14223]
[1777496148351,36.62,75740.74,0.0,0.0054,1e-05,1.1428]
[1777496153387,36.62,75748.93,0.0,0.00545,1e-05,1.15171]
[1777496158422,36.62,75755.65,0.0,0.00549,1e-05,1.15898]
[1777496163457,36.62,75756.72,0.0,0.00549,1e-05,1.16]
[1777496168493,36.62,75759.38,0.0,0.00551,1e-05,1.16277]
[1777496173528,36.62,75761.0,0.0,0.00552,1e-05,1.16441]
[1777496178563,36.61,75761.89,0.0,0.00552,1e-05,1.16522]
[1777496183599,36.61,75762.94,0.0,0.00553,1e-05,1.16622]
[1777496188633,36.61,75762.35,0.0,0.00552,1e-05,1.16539]
[1777496193667,36.61,75757.94,0.0,0.00549,1e-05,1.15948]
[1777496198702,36.61,75752.28,0.0,0.00546,1e-05,1.15312]
[1777496203738,36.61,75753.43,0.0,0.00546,1e-05,1.15431]
[1777496208773,36.61,75748.51,0.0,0.00544,1e-05,1.14884]
[1777496213808,36.61,75747.79,0.0,0.00543,1e-05,1.14802]
[1777496218843,36.61,75748.99,0.0,0.00544,1e-05,1.14929]
[1777496223877,36.61,75748.08,0.0,0.00543,1e-05,1.14823]
[1777496228913,36.61,75743.66,0.0,0.00541,1e-05,1.14336]
[1777496233948,36.61,75737.06,0.0,0.00537,1e-05,1.13617]
[1777496238983,36.61,75737.8,0.0,0.00537,1e-05,1.13702]
[1777496243014,36.61,75720.57,0.0,0.00528,1e-05,1.11844]
[1777496248046,36.61,75710.56,0.0,0.00522,1e-05,1.10788]
[1777496253081,36.61,75706.29,0.0,0.0052,1e-05,1.10279]
[1777496257110,36.61,75692.43,0.0,0.00512,1e-05,1.08843]
[1777496262145,36.62,75684.74,0.0,0.00508,1e-05,1.08084]
[1777496267179,36.62,75683.35,0.0,0.00508,1e-05,1.07986]
[1777496272222,36.62,75684.27,0.0,0.00508,1e-05,1.08121]
[1777496277250,36.62,75684.32,0.0,0.00509,1e-05,1.08185]
[1777496282284,36.63,75685.28,0.0,0.00509,1e-05,1.08334]
[1777496287318,36.63,75690.63,0.0,0.00513,1e-05,1.08936]
[1777496292354,36.63,75693.38,0.0,0.00514,1e-05,1.09265]
[1777496298009,36.63,75690.7,0.0,0.00513,1e-05,1.09023]
[1777496303430,36.63,75691.82,0.0,0.00514,1e-05,1.09189]
[1777496308466,36.64,75692.41,0.0,0.00514,1e-05,1.09289]
[1777496313501,36.64,75690.18,0.0,0.00513,1e-05,1.09008]
[1777496318535,36.64,75689.21,0.0,0.00513,1e-05,1.08945]
[1777496323571,36.64,75687.9,0.0,0.00512,1e-05,1.08846]
[1777496328606,36.64,75687.99,0.0,0.00512,1e-05,1.08895]
[1777496333642,36.65,75698.12,0.0,0.00518,1e-05,1.09999]
[1777496338681,36.65,75697.4,0.0,0.00518,1e-05,1.09952]
[1777496343715,36.65,75692.51,0.0,0.00515,1e-05,1.09465]
[1777496348750,36.65,75696.61,0.0,0.00518,1e-05,1.0993]
[1777496355800,36.65,75697.98,0.0,0.00519,1e-05,1.10114]
[1777496360835,36.65,75698.28,0.0,0.00519,1e-05,1.10173]
[1777496362848,36.65,75681.42,0.0,0.0051,1e-05,1.08411]
[1777496366881,36.66,75668.91,0.0,0.00503,1e-05,1.07146]
[1777496371915,36.66,75670.31,0.0,0.00504,1e-05,1.07261]
[1777496377958,36.66,75665.64,0.0,0.00502,1e-05,1.06839]
[1777496382993,36.67,75663.44,0.0,0.00501,1e-05,1.06665]
[1777496388034,36.67,75663.29,0.0,0.00501,1e-05,1.06703]
[1777496390054,36.67,75649.29,0.0,0.00494,1e-05,1.05288]
[1777496391058,36.67,75638.56,0.0,0.00488,1e-05,1.04211]
[1777496396092,36.67,75632.24,0.0,0.00485,1e-05,1.03649]
[1777496401129,36.68,75639.29,0.0,0.00489,1e-05,1.04434]
[1777496404152,36.68,75623.8,0.0,0.00481,1e-05,1.02917]
[1777496407173,36.68,75608.25,0.0,0.00474,1e-05,1.0142]
[1777496410194,36.69,75596.38,0.0,0.00468,1e-05,1.00309]
[1777496415232,36.69,75591.06,0.0,0.00465,1e-05,0.99789]
[1777496417243,36.69,75574.16,0.0,0.00457,0.0,0.98154]
[1777496422278,36.69,75579.2,0.0,0.00459,0.0,0.98644]
[1777496427315,36.69,75586.34,0.0,0.00463,1e-05,0.99335]
[1777496432348,36.69,75583.32,0.0,0.00461,0.0,0.98964]
[1777496437383,36.69,75580.09,0.0,0.0046,0.0,0.98652]
[1777496442417,36.69,75577.59,0.0,0.00458,0.0,0.98411]
[1777496447454,36.69,75582.65,0.0,0.00461,0.0,0.989]
[1777496452488,36.69,75582.15,0.0,0.00461,0.0,0.98852]
[1777496457523,36.69,75582.33,0.0,0.00461,0.0,0.98869]
[1777496462560,36.69,75583.38,0.0,0.00461,0.0,0.98971]
[1777496466587,36.69,75594.64,0.0,0.00467,1e-05,1.00086]
[1777496471622,36.69,75603.92,0.0,0.00472,1e-05,1.01091]
[1777496476658,36.7,75604.54,0.0,0.00473,1e-05,1.01248]
[1777496481697,36.7,75611.34,0.0,0.00477,1e-05,1.02017]
[1777496483708,36.7,75627.05,0.0,0.00485,1e-05,1.03622]
[1777496488745,36.71,75635.66,0.0,0.0049,1e-05,1.04565]
[1777496493778,36.71,75633.25,0.0,0.00489,1e-05,1.04308]
[1777496498814,36.71,75631.71,0.0,0.00488,1e-05,1.04219]
[1777496503849,36.72,75633.33,0.0,0.0049,1e-05,1.04448]
[1777496509892,36.72,75634.29,0.0,0.0049,1e-05,1.04618]
[1777496514926,36.72,75639.29,0.0,0.00493,1e-05,1.05184]
[1777496519960,36.73,75641.48,0.0,0.00495,1e-05,1.0546]
[1777496524996,36.73,75642.73,0.0,0.00496,1e-05,1.05641]
[1777496530031,36.73,75651.51,0.0,0.00501,1e-05,1.06591]
[1777496540102,36.74,75653.06,0.0,0.00502,1e-05,1.06845]
[1777496546144,36.74,75654.45,0.0,0.00503,1e-05,1.07046]
[1777496551178,36.74,75658.95,0.0,0.00505,1e-05,1.07477]
[1777496557220,36.75,75659.21,0.0,0.00506,1e-05,1.0756]
[1777496562258,36.75,75658.54,0.0,0.00506,1e-05,1.0754]
[1777496567291,36.75,75655.3,0.0,0.00504,1e-05,1.07255]
[1777496572326,36.75,75655.18,0.0,0.00504,1e-05,1.07293]
[1777496577360,36.76,75655.66,0.0,0.00505,1e-05,1.074]
[1777496582395,36.76,75656.94,0.0,0.00506,1e-05,1.07578]
[1777496587431,36.76,75659.59,0.0,0.00508,1e-05,1.07898]
[1777496592466,36.76,75661.54,0.0,0.00509,1e-05,1.08144]
[1777496597501,36.77,75661.83,0.0,0.00509,1e-05,1.08217]
[1777496602536,36.77,75665.82,0.0,0.00512,1e-05,1.08672]
[1777496607570,36.77,75667.02,0.0,0.00513,1e-05,1.08836]
[1777496612607,36.77,75667.77,0.0,0.00513,1e-05,1.0887]
[1777496615627,36.77,75654.5,0.0,0.00506,1e-05,1.07516]
[1777496622291,36.78,75653.25,0.0,0.00505,1e-05,1.07451]
[1777496627711,36.78,75652.26,0.0,0.00505,1e-05,1.07415]
[1777496632746,36.78,75650.25,0.0,0.00504,1e-05,1.07266]
[1777496637781,36.79,75650.91,0.0,0.00505,1e-05,1.07392]
[1777496643822,36.79,75650.75,0.0,0.00505,1e-05,1.07446]
[1777496648865,36.79,75638.02,0.0,0.00499,1e-05,1.06195]
[1777496653900,36.8,75634.55,0.0,0.00497,1e-05,1.05908]
[1777496659944,36.8,75634.08,0.0,0.00498,1e-05,1.05942]
[1777496664979,36.8,75635.1,0.0,0.00498,1e-05,1.06112]
[1777496670020,36.81,75637.47,0.0,0.005,1e-05,1.06415]
[1777496675055,36.81,75635.93,0.0,0.00499,1e-05,1.06233]
[1777496680090,36.81,75645.63,0.0,0.00505,1e-05,1.07283]
[1777496685124,36.81,75646.19,0.0,0.00505,1e-05,1.0739]
[1777496690160,36.82,75643.0,0.0,0.00504,1e-05,1.07109]
[1777496695195,36.82,75638.02,0.0,0.00501,1e-05,1.06652]
[1777496697209,36.82,75649.68,0.0,0.00508,1e-05,1.07879]
[1777496702244,36.82,75591.76,0.0,0.00477,1e-05,1.02054]
[1777496707282,36.82,75601.29,0.0,0.00482,1e-05,1.03001]
[1777496711307,36.82,75660.33,0.0,0.00514,1e-05,1.09044]
[1777496716342,36.83,75662.69,0.0,0.00515,1e-05,1.09329]
[1777496722992,36.83,75660.29,0.0,0.00514,1e-05,1.09135]
[1777496728427,36.83,75656.68,0.0,0.00513,1e-05,1.08802]
[1777496733463,36.83,75653.34,0.0,0.00511,1e-05,1.08417]
[1777496738500,36.84,75651.52,0.0,0.0051,1e-05,1.08288]
[1777496744540,36.84,75656.9,0.0,0.00513,1e-05,1.08907]
[1777496749575,36.84,75651.14,0.0,0.0051,1e-05,1.08352]
[1777496754610,36.84,75649.87,0.0,0.0051,1e-05,1.0827]
[1777496759644,36.85,75650.46,0.0,0.0051,1e-05,1.08381]
[1777496764679,36.85,75650.17,0.0,0.0051,1e-05,1.08397]
[1777496769714,36.85,75646.69,0.0,0.00509,1e-05,1.08081]
[1777496774750,36.85,75637.94,0.0,0.00504,1e-05,1.07225]
[1777496779785,36.86,75631.76,0.0,0.00501,1e-05,1.06643]
[1777496784821,36.86,75623.33,0.0,0.00497,1e-05,1.05837]
[1777496786835,36.86,75610.98,0.0,0.00491,1e-05,1.04596]
[1777496791870,36.86,75609.11,0.0,0.00489,1e-05,1.04325]
[1777496796907,36.86,75601.89,0.0,0.00486,1e-05,1.036]
[1777496801942,36.86,75604.7,0.0,0.00487,1e-05,1.03882]
[1777496807984,36.86,75605.49,0.0,0.00487,1e-05,1.03961]
[1777496813633,36.86,75607.33,0.0,0.00488,1e-05,1.04146]
[1777496819061,36.86,75609.49,0.0,0.0049,1e-05,1.04364]
[1777496823705,36.86,75589.23,0.0,0.00479,1e-05,1.02338]
[1777496829148,36.86,75588.99,0.0,0.00479,1e-05,1.02314]
[1777496833782,36.86,75601.7,0.0,0.00485,1e-05,1.03581]
[1777496839229,36.86,75600.68,0.0,0.00485,1e-05,1.03479]
[1777496844266,36.86,75607.11,0.0,0.00488,1e-05,1.04124]
[1777496849301,36.86,75612.65,0.0,0.00491,1e-05,1.04683]
[1777496854336,36.86,75614.61,0.0,0.00492,1e-05,1.04799]
[1777496859372,36.86,75627.11,0.0,0.00499,1e-05,1.0611]
[1777496861391,36.86,75610.04,0.0,0.0049,1e-05,1.04389]
[1777496864413,36.86,75599.11,0.0,0.00484,1e-05,1.03292]
[1777496869448,36.86,75596.83,0.0,0.00483,1e-05,1.03064]
[1777496874484,36.86,75595.7,0.0,0.00482,1e-05,1.02951]
[1777496880525,36.86,75594.61,0.0,0.00482,1e-05,1.02843]
[1777496885560,36.86,75597.65,0.0,0.00483,1e-05,1.03146]
[1777496890598,36.86,75597.29,0.0,0.00483,1e-05,1.0311]
[1777496892231,36.86,75596.54,0.0,0.00483,1e-05,1.03035]
[1777496892917,36.86,75596.54,0.0,0.00483,1e-05,1.03035]
[1777496893551,36.86,75596.28,0.0,0.00483,1e-05,1.03009]
[1777496894435,36.86,75602.11,0.0,0.00486,1e-05,1.03592]
[1777496896512,36.86,75602.73,0.0,0.00486,1e-05,1.03667]
[1777496901673,36.87,75600.27,0.0,0.00485,1e-05,1.03497]
[1777496906707,36.87,75601.55,0.0,0.00486,1e-05,1.03685]
[1777496911742,36.87,75602.13,0.0,0.00486,1e-05,1.03732]
[1777496916776,36.88,75602.79,0.0,0.00487,1e-05,1.03854]
[1777496921812,36.88,75603.28,0.0,0.00487,1e-05,1.03915]
[1777496926848,36.88,75603.97,0.0,0.00488,1e-05,1.03984]
[1777496932889,36.88,75612.39,0.0,0.00492,1e-05,1.04892]
[1777496935111,36.88,75615.47,0.0,0.00494,1e-05,1.05223]
[1777496935707,36.88,75615.47,0.0,0.00494,1e-05,1.05223]
[1777496939517,36.88,75617.41,0.0,0.00495,1e-05,1.05457]
[1777496940259,36.88,75617.86,0.0,0.00496,1e-05,1.05512]
[1777496946987,36.89,75620.75,0.0,0.00498,1e-05,1.05869]
[1777496952022,36.89,75621.84,0.0,0.00498,1e-05,1.06026]
[1777496959071,36.89,75623.46,0.0,0.005,1e-05,1.06254]
[1777496964715,36.9,75633.39,0.0,0.00505,1e-05,1.07314]
[1777496970149,36.9,75634.36,0.0,0.00506,1e-05,1.0746]
[1777496975183,36.9,75637.31,0.0,0.00507,1e-05,1.0772]
[1777496979211,36.9,75647.83,0.0,0.00513,1e-05,1.08839]
[1777496980171,36.9,75647.83,0.0,0.00513,1e-05,1.08839]
[1777496981627,36.9,75648.74,0.0,0.00514,1e-05,1.08941]
[1777496983703,36.9,75649.19,0.0,0.00514,1e-05,1.09001]
[1777496984339,36.9,75652.82,0.0,0.00516,1e-05,1.09387]
[1777496986701,36.9,75653.38,0.0,0.00516,1e-05,1.09458]
[1777496990374,36.9,75653.46,0.0,0.00516,1e-05,1.09492]
[1777496996330,36.91,75647.36,0.0,0.00513,1e-05,1.08908]
[1777497001365,36.91,75648.23,0.0,0.00514,1e-05,1.0904]
[1777497006400,36.91,75648.85,0.0,0.00515,1e-05,1.09146]
[1777497011438,36.91,75648.94,0.0,0.00515,1e-05,1.09195]
[1777497016472,36.92,75648.44,0.0,0.00515,1e-05,1.09183]
[1777497021508,36.92,75651.09,0.0,0.00517,1e-05,1.09498]
[1777497026542,36.92,75655.47,0.0,0.00519,1e-05,1.09995]
[1777497031579,36.92,75656.84,0.0,0.0052,1e-05,1.10088]
[1777497036614,36.92,75657.59,0.0,0.0052,1e-05,1.10201]
[1777497041651,36.92,75660.06,0.0,0.00522,1e-05,1.10494]
[1777497046686,36.93,75666.67,0.0,0.00526,1e-05,1.1122]
[1777497052728,36.93,75667.37,0.0,0.00526,1e-05,1.11321]
[1777497057763,36.93,75667.44,0.0,0.00526,1e-05,1.11349]
[1777497062797,36.93,75674.65,0.0,0.0053,1e-05,1.12135]
[1777497066828,36.93,75686.29,0.0,0.00537,1e-05,1.13391]
[1777497071862,36.93,75690.29,0.0,0.00539,1e-05,1.13819]
[1777497076897,36.93,75690.87,0.0,0.0054,1e-05,1.13867]
[1777497081935,36.93,75700.53,0.0,0.00545,1e-05,1.14906]
[1777497086971,36.93,75702.82,0.0,0.00546,1e-05,1.15129]
[1777497092015,36.92,75703.32,0.0,0.00546,1e-05,1.15074]
[1777497097047,36.92,75703.9,0.0,0.00546,1e-05,1.15116]
[1777497102082,36.92,75704.34,0.0,0.00546,1e-05,1.15142]
[1777497107118,36.92,75704.65,0.0,0.00546,1e-05,1.15154]
[1777497112152,36.92,75704.67,0.0,0.00546,1e-05,1.15135]
[1777497117187,36.92,75713.09,0.0,0.00551,1e-05,1.1603]
[1777497122223,36.92,75712.38,0.0,0.0055,1e-05,1.15923]
[1777497127259,36.92,75710.92,0.0,0.00549,1e-05,1.15734]
[1777497132293,36.92,75716.21,0.0,0.00552,1e-05,1.16288]
[1777497137329,36.91,75720.62,0.0,0.00555,1e-05,1.16743]
[1777497142364,36.91,75721.23,0.0,0.00555,1e-05,1.16775]
[1777497147398,36.91,75720.76,0.0,0.00554,1e-05,1.1669]
[1777497152433,36.91,75719.8,0.0,0.00553,1e-05,1.16464]
[1777497157469,36.91,75719.68,0.0,0.00553,1e-05,1.16421]
[1777497162504,36.91,75719.02,0.0,0.00552,1e-05,1.1632]
[1777497167538,36.9,75717.42,0.0,0.00551,1e-05,1.16116]
[1777497174589,36.9,75717.45,0.0,0.00551,1e-05,1.16084]
[1777497179623,36.9,75722.17,0.0,0.00554,1e-05,1.16577]
[1777497181641,36.9,75732.75,0.0,0.0056,1e-05,1.17741]
[1777497182445,36.9,75732.75,0.0,0.0056,1e-05,1.17741]
[1777497182648,36.9,75748.99,0.0,0.0057,1e-05,1.19555]
[1777497183587,36.9,75748.99,0.0,0.0057,1e-05,1.19555]
[1777497183710,36.9,75748.99,0.0,0.0057,1e-05,1.19555]
[1777497183711,36.9,75777.25,0.0,0.00587,1e-05,1.2277]
[1777497185671,36.9,75797.33,0.0,0.00599,1e-05,1.25074]
[1777497189700,36.89,75786.02,0.0,0.00591,1e-05,1.23666]
[1777497194734,36.89,75790.95,0.0,0.00594,1e-05,1.24144]
[1777497199770,36.89,75787.3,0.0,0.00591,1e-05,1.23625]
[1777497204807,36.88,75779.95,0.0,0.00586,1e-05,1.2269]
[1777497209845,36.88,75780.71,0.0,0.00586,1e-05,1.22695]
[1777497214882,36.87,75781.36,0.0,0.00586,1e-05,1.22595]
[1777497219915,36.87,75789.14,0.0,0.0059,1e-05,1.23412]
[1777497224951,36.87,75793.08,0.0,0.00592,1e-05,1.23779]
[1777497229986,36.86,75788.67,0.0,0.00589,1e-05,1.23178]
[1777497235023,36.86,75785.62,0.0,0.00586,1e-05,1.22742]
[1777497240056,36.85,75783.12,0.0,0.00585,1e-05,1.22377]
[1777497245091,36.85,75783.34,0.0,0.00584,1e-05,1.22313]
[1777497250125,36.85,75783.54,0.0,0.00584,1e-05,1.22262]
[1777497256167,36.84,75783.85,0.0,0.00584,1e-05,1.22209]
[1777497261203,36.84,75784.07,0.0,0.00583,1e-05,1.22161]
[1777497266238,36.84,75785.21,0.0,0.00584,1e-05,1.2222]
[1777497271273,36.83,75787.38,0.0,0.00584,1e-05,1.22307]
[1777497276308,36.83,75776.6,0.0,0.00577,1e-05,1.20999]
[1777497281343,36.83,75765.52,0.0,0.0057,1e-05,1.19688]
[1777497286378,36.82,75766.16,0.0,0.0057,1e-05,1.19708]
[1777497291412,36.82,75765.17,0.0,0.0057,1e-05,1.19543]
[1777497295441,36.82,75754.61,0.0,0.00563,1e-05,1.18314]
[1777497300477,36.82,75753.13,0.0,0.00562,1e-05,1.18101]
[1777497302490,36.82,75764.29,0.0,0.00568,1e-05,1.19335]
[1777497307524,36.81,75773.45,0.0,0.00574,1e-05,1.20308]
[1777497312560,36.81,75782.98,0.0,0.00579,1e-05,1.2132]
[1777497317594,36.81,75786.21,0.0,0.0058,1e-05,1.21613]
[1777497322630,36.8,75787.1,0.0,0.00581,1e-05,1.21637]
[1777497327664,36.8,75786.82,0.0,0.0058,1e-05,1.21529]
[1777497332699,36.8,75786.83,0.0,0.00579,1e-05,1.21365]
[1777497337735,36.79,75787.55,0.0,0.00579,1e-05,1.21377]
[1777497342769,36.79,75789.04,0.0,0.0058,1e-05,1.21477]
[1777497345791,36.79,75775.54,0.0,0.00571,1e-05,1.19897]
[1777497350825,36.78,75777.99,0.0,0.00573,1e-05,1.2012]
[1777497355862,36.78,75780.99,0.0,0.00574,1e-05,1.20406]
[1777497360895,36.78,75788.17,0.0,0.00578,1e-05,1.21168]
[1777497365931,36.78,75784.83,0.0,0.00576,1e-05,1.20726]
[1777497370965,36.77,75793.61,0.0,0.00581,1e-05,1.21667]
[1777497376002,36.77,75796.71,0.0,0.00582,1e-05,1.21957]
[1777497381038,36.77,75800.29,0.0,0.00584,1e-05,1.22302]
[1777497386073,36.76,75804.27,0.0,0.00586,1e-05,1.22691]
[1777497391107,36.76,75802.73,0.0,0.00584,1e-05,1.22349]
[1777497396152,36.76,75805.16,0.0,0.00586,1e-05,1.2256]
[1777497401179,36.75,75816.05,0.0,0.00592,1e-05,1.23751]
[1777497406215,36.75,75823.31,0.0,0.00596,1e-05,1.24516]
[1777497411249,36.75,75823.37,0.0,0.00595,1e-05,1.24427]
[1777497416285,36.74,75824.47,0.0,0.00596,1e-05,1.24459]
[1777497418297,36.74,75835.3,0.0,0.00602,1e-05,1.25671]
[1777497423333,36.73,75827.99,0.0,0.00597,1e-05,1.247]
[1777497428368,36.73,75823.92,0.0,0.00594,1e-05,1.2412]
[1777497433404,36.72,75809.15,0.0,0.00584,1e-05,1.22304]
[1777497438439,36.72,75806.65,0.0,0.00582,1e-05,1.21929]
[1777497443474,36.72,75808.47,0.0,0.00583,1e-05,1.22104]
[1777497448510,36.72,75807.81,0.0,0.00583,1e-05,1.2201]
[1777497454550,36.71,75808.78,0.0,0.00582,1e-05,1.21924]
[1777497459585,36.71,75810.05,0.0,0.00582,1e-05,1.21981]
[1777497464620,36.7,75810.48,0.0,0.00582,1e-05,1.21941]
[1777497469656,36.7,75811.59,0.0,0.00582,1e-05,1.2198]
[1777497474697,36.7,75811.89,0.0,0.00582,1e-05,1.21925]
[1777497479734,36.69,75807.86,0.0,0.00579,1e-05,1.21375]
[1777497484768,36.69,75804.67,0.0,0.00577,1e-05,1.20926]
[1777497490809,36.68,75806.69,0.0,0.00577,1e-05,1.2106]
[1777497495845,36.68,75803.78,0.0,0.00575,1e-05,1.20647]
[1777497500880,36.68,75807.69,0.0,0.00577,1e-05,1.21022]
[1777497503901,36.67,75824.16,0.0,0.00587,1e-05,1.22876]
[1777497508936,36.67,75830.08,0.0,0.0059,1e-05,1.23471]
[1777497513972,36.66,75826.05,0.0,0.00587,1e-05,1.22814]
[1777497519005,36.66,75823.6,0.0,0.00585,1e-05,1.2244]
[1777497524043,36.66,75820.28,0.0,0.00582,1e-05,1.21968]
[1777497530085,36.65,75818.66,0.0,0.00581,1e-05,1.2168]
[1777497535120,36.65,75814.15,0.0,0.00578,1e-05,1.21079]
[1777497540155,36.64,75814.47,0.0,0.00577,1e-05,1.21032]
[1777497545190,36.64,75812.81,0.0,0.00576,1e-05,1.20756]
[1777497550225,36.64,75808.56,0.0,0.00573,1e-05,1.20185]
[1777497553245,36.63,75797.45,0.0,0.00566,1e-05,1.18875]
[1777497556267,36.63,75814.69,0.0,0.00576,1e-05,1.20795]
[1777497561301,36.63,75822.29,0.0,0.0058,1e-05,1.21577]
[1777497566337,36.62,75824.3,0.0,0.00581,1e-05,1.2172]
[1777497571372,36.62,75828.05,0.0,0.00582,1e-05,1.21977]
[1777497577414,36.61,75828.5,0.0,0.00582,1e-05,1.21917]
[1777497582488,36.61,75831.52,0.0,0.00583,1e-05,1.22188]
[1777497587523,36.61,75837.36,0.0,0.00587,1e-05,1.22785]
[1777497592558,36.6,75836.24,0.0,0.00586,1e-05,1.22574]
[1777497597592,36.6,75836.69,0.0,0.00585,1e-05,1.22545]
[1777497602627,36.6,75836.95,0.0,0.00585,1e-05,1.22498]
[1777497607665,36.59,75837.55,0.0,0.00585,1e-05,1.22492]
[1777497612698,36.59,75836.27,0.0,0.00584,1e-05,1.22272]
[1777497617733,36.59,75834.57,0.0,0.00582,1e-05,1.22004]
[1777497622767,36.58,75833.64,0.0,0.00582,1e-05,1.21825]
[1777497627803,36.58,75823.54,0.0,0.00575,1e-05,1.20596]
[1777497632837,36.58,75822.62,0.0,0.00574,1e-05,1.20335]
[1777497637875,36.57,75821.54,0.0,0.00573,1e-05,1.20146]
[1777497642908,36.57,75820.37,0.0,0.00572,1e-05,1.19945]
[1777497647942,36.57,75819.7,0.0,0.00571,1e-05,1.19801]
[1777497652982,36.56,75819.75,0.0,0.0057,1e-05,1.19738]
[1777497658014,36.56,75819.94,0.0,0.0057,1e-05,1.19691]
[1777497663051,36.56,75821.39,0.0,0.00571,1e-05,1.19786]
[1777497668086,36.55,75824.84,0.0,0.00572,1e-05,1.20108]
[1777497673121,36.55,75827.75,0.0,0.00574,1e-05,1.20364]
[1777497678157,36.55,75828.65,0.0,0.00574,1e-05,1.20393]
[1777497685207,36.54,75829.5,0.0,0.00574,1e-05,1.20389]
[1777497690240,36.54,75834.54,0.0,0.00577,1e-05,1.20896]
[1777497696284,36.53,75839.1,0.0,0.00578,1e-05,1.21241]
[1777497701317,36.53,75839.42,0.0,0.00578,1e-05,1.21203]
[1777497706353,36.53,75840.46,0.0,0.00578,1e-05,1.21249]
[1777497717432,36.52,75841.76,0.0,0.00578,1e-05,1.21237]
[1777497722466,36.52,75839.13,0.0,0.00576,1e-05,1.20864]
[1777497727500,36.51,75835.13,0.0,0.00574,1e-05,1.20336]
[1777497733542,36.51,75829.97,0.0,0.0057,1e-05,1.19668]
[1777497738577,36.51,75829.28,0.0,0.00569,1e-05,1.19526]
[1777497745626,36.5,75828.68,0.0,0.00568,1e-05,1.19355]
[1777497750661,36.5,75827.58,0.0,0.00567,1e-05,1.19167]
[1777497755695,36.5,75825.98,0.0,0.00566,1e-05,1.18833]
[1777497761738,36.49,75825.95,0.0,0.00565,1e-05,1.18756]
[1777497768786,36.49,75825.73,0.0,0.00565,1e-05,1.18646]
[1777497773822,36.49,75827.9,0.0,0.00566,1e-05,1.1883]
[1777497779864,36.48,75827.4,0.0,0.00565,1e-05,1.18699]
[1777497784900,36.48,75831.83,0.0,0.00567,1e-05,1.1914]
[1777497790626,36.48,75832.4,0.0,0.00567,1e-05,1.19141]
[1777497795976,36.47,75832.47,0.0,0.00567,1e-05,1.19074]
[1777497800009,36.47,75844.64,0.0,0.00574,1e-05,1.20415]
[1777497805039,36.47,75853.11,0.0,0.00579,1e-05,1.21315]
[1777497810766,36.46,75849.93,0.0,0.00576,1e-05,1.2086]
[1777497816116,36.46,75851.33,0.0,0.00576,1e-05,1.20865]
[1777497823164,36.46,75854.01,0.0,0.00578,1e-05,1.21086]
[1777497828200,36.45,75856.75,0.0,0.00579,1e-05,1.21342]
[1777497833235,36.45,75858.12,0.0,0.00579,1e-05,1.21439]
[1777497838271,36.45,75862.54,0.0,0.00582,1e-05,1.21889]
[1777497843310,36.44,75862.76,0.0,0.00582,1e-05,1.21851]
[1777497848340,36.44,75863.1,0.0,0.00582,1e-05,1.21827]
[1777497853376,36.44,75862.83,0.0,0.00581,1e-05,1.21733]
[1777497859418,36.43,75862.74,0.0,0.00581,1e-05,1.2165]
[1777497864453,36.43,75856.64,0.0,0.00577,1e-05,1.20887]
[1777497869488,36.43,75855.37,0.0,0.00575,1e-05,1.20686]
[1777497874523,36.43,75856.08,0.0,0.00575,1e-05,1.20624]
[1777497879558,36.42,75855.95,0.0,0.00575,1e-05,1.20558]
[1777497886607,36.42,75854.42,0.0,0.00574,1e-05,1.20312]
[1777497891643,36.42,75855.61,0.0,0.00574,1e-05,1.20401]
[1777497896678,36.42,75854.54,0.0,0.00573,1e-05,1.20229]
[1777497901712,36.41,75848.12,0.0,0.00569,1e-05,1.19446]
[1777497906747,36.41,75854.18,0.0,0.00572,1e-05,1.20095]
[1777497911782,36.41,75851.09,0.0,0.0057,1e-05,1.19684]
[1777497916817,36.41,75850.15,0.0,0.00569,1e-05,1.19531]
[1777497921851,36.41,75849.79,0.0,0.00569,1e-05,1.19445]
[1777497926888,36.4,75847.66,0.0,0.00567,1e-05,1.19157]
[1777497931923,36.4,75845.82,0.0,0.00566,1e-05,1.18815]
[1777497936958,36.4,75843.46,0.0,0.00564,1e-05,1.18508]
[1777497943000,36.4,75842.2,0.0,0.00563,1e-05,1.1832]
[1777497948035,36.4,75840.79,0.0,0.00562,1e-05,1.18122]
[1777497953071,36.39,75838.47,0.0,0.0056,1e-05,1.17822]
[1777497958106,36.39,75834.29,0.0,0.00558,1e-05,1.17314]
[1777497963142,36.39,75830.64,0.0,0.00555,1e-05,1.16868]
[1777497969185,36.39,75832.3,0.0,0.00556,1e-05,1.17018]
[1777497974220,36.39,75823.44,0.0,0.00551,1e-05,1.16004]
[1777497979255,36.39,75820.62,0.0,0.00549,1e-05,1.1567]
[1777497984290,36.39,75819.66,0.0,0.00548,1e-05,1.15543]
[1777497989325,36.39,75815.83,0.0,0.00546,1e-05,1.15098]
[1777497994360,36.38,75808.69,0.0,0.00541,1e-05,1.14202]
[1777497999395,36.38,75811.55,0.0,0.00543,1e-05,1.14504]
[1777498004430,36.38,75811.81,0.0,0.00543,1e-05,1.14517]
[1777498009465,36.38,75819.52,0.0,0.00547,1e-05,1.15349]
[1777498014499,36.38,75816.44,0.0,0.00545,1e-05,1.14983]
[1777498019537,36.38,75815.66,0.0,0.00545,1e-05,1.14873]
[1777498025579,36.38,75813.32,0.0,0.00543,1e-05,1.14586]
[1777498031623,36.38,75822.47,0.0,0.00548,1e-05,1.15565]
[1777498037667,36.37,75820.19,0.0,0.00547,1e-05,1.15271]
[1777498042699,36.37,75819.28,0.0,0.00546,1e-05,1.15137]
[1777498047736,36.37,75829.87,0.0,0.00552,1e-05,1.16283]
[1777498052770,36.37,75833.89,0.0,0.00554,1e-05,1.16605]
[1777498055791,36.37,75818.98,0.0,0.00545,1e-05,1.1492]
[1777498060827,36.37,75816.53,0.0,0.00544,1e-05,1.14628]
[1777498065862,36.37,75811.96,0.0,0.00541,1e-05,1.14104]
[1777498071903,36.37,75810.16,0.0,0.0054,1e-05,1.13887]
[1777498077947,36.36,75806.77,0.0,0.00538,1e-05,1.13501]
[1777498082982,36.36,75806.58,0.0,0.00538,1e-05,1.13471]
[1777498088017,36.36,75798.68,0.0,0.00533,1e-05,1.12608]
[1777498093055,36.36,75790.59,0.0,0.00528,1e-05,1.11736]
[1777498098088,36.37,75789.27,0.0,0.00528,1e-05,1.1161]
[1777498103122,36.37,75791.23,0.0,0.00529,1e-05,1.11837]
[1777498111178,36.37,75793.11,0.0,0.0053,1e-05,1.11971]
[1777498116213,36.37,75785.92,0.0,0.00526,1e-05,1.11204]
[1777498121248,36.37,75782.88,0.0,0.00524,1e-05,1.1089]
[1777498126285,36.37,75781.73,0.0,0.00523,1e-05,1.1078]
[1777498131319,36.37,75784.04,0.0,0.00525,1e-05,1.11045]
[1777498136354,36.37,75784.75,0.0,0.00525,1e-05,1.11135]
[1777498143092,36.37,75783.73,0.0,0.00525,1e-05,1.1104]
[1777498148438,36.37,75782.53,0.0,0.00524,1e-05,1.10919]
[1777498152676,36.37,75782.22,0.0,0.00524,1e-05,1.1089]
[1777498153162,36.37,75780.79,0.0,0.00523,1e-05,1.10738]
[1777498156140,36.37,75780.77,0.0,0.00523,1e-05,1.10754]
[1777498156197,36.37,75779.98,0.0,0.00523,1e-05,1.10705]
[1777498161528,36.38,75780.04,0.0,0.00523,1e-05,1.10724]
[1777498166564,36.38,75779.28,0.0,0.00523,1e-05,1.10659]
[1777498171599,36.38,75779.11,0.0,0.00522,1e-05,1.10575]
[1777498176634,36.38,75776.38,0.0,0.00521,1e-05,1.10307]
[1777498181669,36.38,75771.81,0.0,0.00519,1e-05,1.09848]
[1777498186704,36.38,75772.43,0.0,0.00519,1e-05,1.09948]
[1777498190732,36.38,75783.53,0.0,0.00526,1e-05,1.11165]
[1777498195768,36.38,75782.69,0.0,0.00525,1e-05,1.11101]
[1777498200802,36.39,75781.89,0.0,0.00525,1e-05,1.11043]
[1777498205843,36.39,75777.24,0.0,0.00522,1e-05,1.10573]
[1777498210875,36.39,75776.64,0.0,0.00522,1e-05,1.1054]
[1777498216915,36.39,75776.66,0.0,0.00523,1e-05,1.10583]
[1777498222956,36.39,75774.28,0.0,0.00521,1e-05,1.10371]
[1777498227992,36.39,75772.85,0.0,0.00521,1e-05,1.10255]
[1777498233027,36.4,75771.61,0.0,0.0052,1e-05,1.10075]
[1777498238062,36.4,75769.52,0.0,0.00519,1e-05,1.0989]
[1777498243098,36.4,75770.77,0.0,0.0052,1e-05,1.10063]
[1777498248134,36.4,75771.09,0.0,0.0052,1e-05,1.10134]
[1777498254174,36.4,75772.77,0.0,0.00521,1e-05,1.10355]
[1777498259209,36.41,75777.51,0.0,0.00524,1e-05,1.109]
[1777498264244,36.41,75776.65,0.0,0.00524,1e-05,1.10831]
[1777498269279,36.41,75771.51,0.0,0.00521,1e-05,1.10318]
[1777498274317,36.41,75771.65,0.0,0.00521,1e-05,1.10366]
[1777498279353,36.41,75771.76,0.0,0.00522,1e-05,1.10404]
[1777498281366,36.41,75760.22,0.0,0.00515,1e-05,1.09196]
[1777498284384,36.41,75771.84,0.0,0.00522,1e-05,1.10457]
[1777498289419,36.42,75778.12,0.0,0.00526,1e-05,1.11159]
[1777498294454,36.42,75776.37,0.0,0.00524,1e-05,1.10911]
[1777498295461,36.42,75789.33,0.0,0.00532,1e-05,1.12314]
[1777498300495,36.42,75789.92,0.0,0.00532,1e-05,1.12392]
[1777498305531,36.42,75789.88,0.0,0.00532,1e-05,1.124]
[1777498310566,36.42,75790.34,0.0,0.00532,1e-05,1.1246]
[1777498315601,36.42,75792.73,0.0,0.00534,1e-05,1.12725]
[1777498320637,36.42,75792.46,0.0,0.00534,1e-05,1.12699]
[1777498325673,36.42,75796.83,0.0,0.00536,1e-05,1.13176]
[1777498330707,36.42,75800.08,0.0,0.00538,1e-05,1.13528]
[1777498335742,36.42,75807.29,0.0,0.00542,1e-05,1.14316]
[1777498340778,36.42,75809.58,0.0,0.00544,1e-05,1.1456]
[1777498345815,36.42,75812.82,0.0,0.00545,1e-05,1.14908]
[1777498350847,36.42,75814.18,0.0,0.00546,1e-05,1.15042]
[1777498355883,36.42,75813.62,0.0,0.00545,1e-05,1.14876]
[1777498360918,36.42,75825.88,0.0,0.00552,1e-05,1.16222]
[1777498365954,36.41,75827.53,0.0,0.00553,1e-05,1.16379]
[1777498370992,36.41,75837.17,0.0,0.00559,1e-05,1.17427]
[1777498376024,36.41,75838.8,0.0,0.00559,1e-05,1.1757]
[1777498381059,36.41,75839.96,0.0,0.0056,1e-05,1.17662]
[1777498386101,36.41,75841.24,0.0,0.0056,1e-05,1.17766]
[1777498394156,36.4,75842.54,0.0,0.00561,1e-05,1.17848]
[1777498395587,36.4,75842.99,0.0,0.00561,1e-05,1.17891]
[1777498396171,36.4,75843.19,0.0,0.00561,1e-05,1.17905]
[1777498401207,36.4,75850.08,0.0,0.00566,1e-05,1.18724]
[1777498406242,36.41,75852.04,0.0,0.00567,1e-05,1.1898]
[1777498411281,36.41,75849.77,0.0,0.00565,1e-05,1.18663]
[1777498416312,36.41,75855.29,0.0,0.00569,1e-05,1.19322]
[1777498421347,36.41,75864.63,0.0,0.00575,1e-05,1.2042]
[1777498426382,36.41,75865.32,0.0,0.00575,1e-05,1.20518]
[1777498431417,36.41,75867.07,0.0,0.00576,1e-05,1.20737]
[1777498436451,36.41,75863.4,0.0,0.00574,1e-05,1.20331]
[1777498441487,36.41,75860.51,0.0,0.00572,1e-05,1.20019]
[1777498446524,36.41,75860.01,0.0,0.00572,1e-05,1.19984]
[1777498451558,36.42,75861.04,0.0,0.00573,1e-05,1.20126]
[1777498455492,36.42,75851.17,0.0,0.00567,1e-05,1.19013]
[1777498455594,36.42,75850.73,0.0,0.00567,1e-05,1.1897]
[1777498461635,36.41,75850.1,0.0,0.00566,1e-05,1.18844]
[1777498466672,36.41,75851.56,0.0,0.00567,1e-05,1.18966]
[1777498471706,36.41,75852.2,0.0,0.00567,1e-05,1.18901]
[1777498476741,36.41,75851.63,0.0,0.00566,1e-05,1.18789]
[1777498482782,36.4,75852.02,0.0,0.00566,1e-05,1.18776]
[1777498487818,36.4,75858.1,0.0,0.00569,1e-05,1.1942]
[1777498492853,36.4,75858.2,0.0,0.00569,1e-05,1.19377]
[1777498497888,36.4,75852.34,0.0,0.00565,1e-05,1.18656]
[1777498502923,36.4,75851.91,0.0,0.00565,1e-05,1.18561]
[1777498510978,36.39,75852.8,0.0,0.00565,1e-05,1.18585]
[1777498519042,36.39,75858.43,0.0,0.00568,1e-05,1.19144]
[1777498525084,36.38,75857.58,0.0,0.00567,1e-05,1.18987]
[1777498530119,36.38,75855.21,0.0,0.00565,1e-05,1.1867]
[1777498535153,36.38,75854.03,0.0,0.00564,1e-05,1.184]
[1777498540190,36.38,75853.71,0.0,0.00564,1e-05,1.18318]
[1777498546233,36.38,75854.41,0.0,0.00564,1e-05,1.18343]
[1777498551268,36.37,75853.52,0.0,0.00563,1e-05,1.18196]
[1777498556303,36.37,75863.95,0.0,0.00569,1e-05,1.19334]
[1777498561337,36.37,75863.88,0.0,0.00569,1e-05,1.19269]
[1777498566375,36.37,75864.79,0.0,0.00569,1e-05,1.19317]
[1777498571410,36.36,75868.28,0.0,0.00571,1e-05,1.19659]
[1777498576444,36.36,75868.4,0.0,0.0057,1e-05,1.19613]
[1777498581480,36.36,75868.35,0.0,0.0057,1e-05,1.19536]
[1777498586514,36.35,75868.68,0.0,0.0057,1e-05,1.19513]
[1777498591549,36.35,75869.09,0.0,0.00569,1e-05,1.19409]
[1777498596584,36.35,75869.75,0.0,0.00569,1e-05,1.19423]
[1777498601621,36.35,75871.95,0.0,0.0057,1e-05,1.19613]
[1777498606655,36.34,75866.32,0.0,0.00567,1e-05,1.18906]
[1777498612696,36.34,75864.18,0.0,0.00565,1e-05,1.18598]
[1777498617732,36.34,75864.09,0.0,0.00565,1e-05,1.18537]
[1777498622766,36.33,75864.19,0.0,0.00564,1e-05,1.185]
[1777498627802,36.33,75863.53,0.0,0.00564,1e-05,1.18378]
[1777498632837,36.33,75864.13,0.0,0.00564,1e-05,1.18402]
[1777498637871,36.33,75864.94,0.0,0.00564,1e-05,1.1845]
[1777498644926,36.33,75865.69,0.0,0.00564,1e-05,1.18473]
[1777498649955,36.32,75864.92,0.0,0.00564,1e-05,1.18341]
[1777498656730,36.32,75865.76,0.0,0.00563,1e-05,1.18284]
[1777498662039,36.32,75871.73,0.0,0.00567,1e-05,1.18919]
[1777498668082,36.32,75873.08,0.0,0.00567,1e-05,1.19014]
[1777498670412,36.32,75873.61,0.0,0.00568,1e-05,1.19064]
[1777498670504,36.31,75872.13,0.0,0.00567,1e-05,1.18885]
[1777498671166,36.31,75872.13,0.0,0.00567,1e-05,1.18885]
[1777498676870,36.32,75873.47,0.0,0.00567,1e-05,1.19061]
[1777498682180,36.32,75874.47,0.0,0.00568,1e-05,1.19202]
[1777498687215,36.32,75874.93,0.0,0.00569,1e-05,1.19282]
[1777498692250,36.32,75876.62,0.0,0.0057,1e-05,1.19501]
[1777498698292,36.32,75877.55,0.0,0.00571,1e-05,1.19637]
[1777498703327,36.32,75877.99,0.0,0.00571,1e-05,1.19711]
[1777498709371,36.32,75879.13,0.0,0.00572,1e-05,1.1987]
[1777498714405,36.32,75880.36,0.0,0.00572,1e-05,1.19943]
[1777498720451,36.33,75885.1,0.0,0.00575,1e-05,1.2051]
[1777498725486,36.33,75883.16,0.0,0.00574,1e-05,1.20303]
[1777498730521,36.33,75883.17,0.0,0.00574,1e-05,1.20323]
[1777498735555,36.33,75882.2,0.0,0.00574,1e-05,1.20231]
[1777498740593,36.33,75881.74,0.0,0.00574,1e-05,1.20198]
[1777498745632,36.33,75880.98,0.0,0.00573,1e-05,1.20134]
[1777498747743,36.33,75880.98,0.0,0.00573,1e-05,1.20134]
[1777498747823,36.33,75880.98,0.0,0.00573,1e-05,1.20134]
[1777498747923,36.33,75881.4,0.0,0.00574,1e-05,1.2019]
[1777498749071,36.33,75881.4,0.0,0.00574,1e-05,1.2019]
[1777498749096,36.33,75881.4,0.0,0.00574,1e-05,1.20194]
[1777498754694,36.33,75877.17,0.0,0.00571,1e-05,1.19732]
[1777498759729,36.33,75871.52,0.0,0.00568,1e-05,1.19114]
[1777498764764,36.33,75868.89,0.0,0.00566,1e-05,1.18845]
[1777498769799,36.34,75866.87,0.0,0.00565,1e-05,1.18646]
[1777498775841,36.34,75865.2,0.0,0.00564,1e-05,1.18404]
[1777498780875,36.34,75864.23,0.0,0.00564,1e-05,1.18326]
[1777498785912,36.34,75863.99,0.0,0.00564,1e-05,1.18331]
[1777498793968,36.34,75864.5,0.0,0.00564,1e-05,1.18438]
[1777498799002,36.34,75867.35,0.0,0.00566,1e-05,1.18789]
[1777498804039,36.35,75875.96,0.0,0.00572,1e-05,1.19795]
[1777498809074,36.35,75874.69,0.0,0.00571,1e-05,1.19663]
[1777498814109,36.35,75872.47,0.0,0.0057,1e-05,1.19423]
[1777498819148,36.35,75872.02,0.0,0.00569,1e-05,1.19387]
[1777498826192,36.35,75871.79,0.0,0.00569,1e-05,1.19382]
[1777498831228,36.35,75870.87,0.0,0.00568,1e-05,1.19201]
[1777498837994,36.35,75870.78,0.0,0.00569,1e-05,1.19212]
[1777498843312,36.35,75870.22,0.0,0.00568,1e-05,1.19163]
[1777498849354,36.35,75869.55,0.0,0.00568,1e-05,1.19105]
[1777498854395,36.35,75870.29,0.0,0.00568,1e-05,1.19205]
[1777498856407,36.35,75883.11,0.0,0.00576,1e-05,1.20683]
[1777498861443,36.35,75885.45,0.0,0.00578,1e-05,1.20951]
[1777498866476,36.35,75886.13,0.0,0.00578,1e-05,1.21026]
[1777498871511,36.35,75888.52,0.0,0.0058,1e-05,1.21304]
[1777498876550,36.35,75888.65,0.0,0.0058,1e-05,1.21322]
[1777498882590,36.35,75889.53,0.0,0.0058,1e-05,1.2143]
[1777498887625,36.35,75890.2,0.0,0.00581,1e-05,1.21514]
[1777498892661,36.35,75889.03,0.0,0.0058,1e-05,1.21296]
[1777498898427,36.35,75889.89,0.0,0.0058,1e-05,1.21408]
[1777498903740,36.35,75897.38,0.0,0.00585,1e-05,1.22292]
[1777498908773,36.35,75899.9,0.0,0.00587,1e-05,1.22593]
[1777498913808,36.36,75901.22,0.0,0.00587,1e-05,1.22754]
[1777498915824,36.36,75911.62,0.0,0.00594,1e-05,1.23982]
[1777498917836,36.36,75925.56,0.0,0.00603,1e-05,1.2564]
[1777498922871,36.38,75931.49,0.0,0.0061,1e-05,1.27012]
[1777498927906,36.41,75925.77,0.0,0.0061,1e-05,1.26989]
[1777498932941,36.44,75917.94,0.0,0.00609,1e-05,1.26712]
[1777498937976,36.47,75911.89,0.0,0.00608,1e-05,1.26517]
[1777498943011,36.5,75922.12,0.0,0.00619,1e-05,1.28551]
[1777498948047,36.53,75929.37,0.0,0.00627,1e-05,1.30107]
[1777498953081,36.56,75930.96,0.0,0.00631,1e-05,1.30882]
[1777498958115,36.59,75931.71,0.0,0.00635,1e-05,1.31652]
[1777498963150,36.62,75930.66,0.0,0.00638,1e-05,1.32202]
[1777498968934,36.66,75930.85,0.0,0.00643,1e-05,1.33043]
[1777498973221,36.68,75913.44,0.0,0.00634,1e-05,1.31432]
[1777498979005,36.69,75901.75,0.0,0.00628,1e-05,1.30221]
[1777498984298,36.69,75893.5,0.0,0.00622,1e-05,1.29128]
[1777498989334,36.69,75888.09,0.0,0.00618,1e-05,1.28408]
[1777498994368,36.68,75888.44,0.0,0.00618,1e-05,1.28391]
[1777498999403,36.68,75883.59,0.0,0.00615,1e-05,1.27753]
[1777499007459,36.68,75879.18,0.0,0.00611,1e-05,1.27149]
[1777499012494,36.68,75890.78,0.0,0.00618,1e-05,1.28398]
[1777499017531,36.69,75894.47,0.0,0.00623,1e-05,1.29222]
[1777499022564,36.72,75894.3,0.0,0.00626,1e-05,1.2987]
[1777499027600,36.75,75894.19,0.0,0.0063,1e-05,1.30528]
[1777499032634,36.78,75902.65,0.0,0.00639,1e-05,1.32242]
[1777499037669,36.81,75896.23,0.0,0.00638,1e-05,1.32127]
[1777499042703,36.84,75895.04,0.0,0.00641,1e-05,1.32657]
[1777499049756,36.89,75897.11,0.0,0.00648,1e-05,1.33865]
[1777499054791,36.92,75903.85,0.0,0.00656,1e-05,1.35391]
[1777499059829,36.95,75905.7,0.0,0.00661,1e-05,1.36306]
[1777499064864,36.97,75906.72,0.0,0.00666,1e-05,1.37112]
[1777499069899,37.0,75909.57,0.0,0.00671,1e-05,1.38148]
[1777499074935,37.03,75910.81,0.0,0.00675,1e-05,1.38876]
[1777499079971,37.06,75913.07,0.0,0.00681,1e-05,1.39833]
[1777499085015,37.09,75920.34,0.0,0.00689,1e-05,1.41433]
[1777499090044,37.12,75926.95,0.0,0.00698,1e-05,1.42947]
[1777499095075,37.15,75915.63,0.0,0.00693,1e-05,1.42118]
[1777499100112,37.17,75904.94,0.0,0.00689,1e-05,1.4138]
[1777499105145,37.2,75901.21,0.0,0.0069,1e-05,1.41542]
[1777499110179,37.23,75897.51,0.0,0.00692,1e-05,1.41827]
[1777499115215,37.26,75894.84,0.0,0.00693,1e-05,1.42111]
[1777499120251,37.29,75889.93,0.0,0.00693,1e-05,1.42099]
[1777499125285,37.31,75888.99,0.0,0.00696,1e-05,1.42597]
[1777499130320,37.34,75897.55,0.0,0.00706,1e-05,1.44327]
[1777499135354,37.36,75903.59,0.0,0.00713,1e-05,1.45621]
[1777499140390,37.39,75908.06,0.0,0.00719,1e-05,1.46813]
[1777499145424,37.41,75909.57,0.0,0.00724,1e-05,1.4761]
[1777499150459,37.44,75913.68,0.0,0.0073,1e-05,1.48751]
[1777499155495,37.46,75914.99,0.0,0.00734,1e-05,1.49515]
[1777499160530,37.49,75918.75,0.0,0.0074,1e-05,1.50604]
[1777499165565,37.51,75926.65,0.0,0.00749,1e-05,1.52254]
[1777499170600,37.53,75929.61,0.0,0.00755,1e-05,1.53225]
[1777499175635,37.56,75930.42,0.0,0.00759,1e-05,1.53898]
[1777499182683,37.59,75929.92,0.0,0.00763,1e-05,1.54608]
[1777499187718,37.61,75929.98,0.0,0.00766,1e-05,1.55167]
[1777499193762,37.64,75929.68,0.0,0.00769,1e-05,1.55671]
[1777499198799,37.66,75932.68,0.0,0.00774,1e-05,1.56629]
[1777499203832,37.68,75935.5,0.0,0.00779,1e-05,1.57553]
[1777499210881,37.71,75932.72,0.0,0.00781,1e-05,1.57903]
[1777499215917,37.73,75961.07,0.0,0.00806,1e-05,1.62435]
[1777499217929,37.74,75950.51,0.0,0.00799,1e-05,1.61126]
[1777499218936,37.74,75938.96,0.0,0.00791,1e-05,1.59593]
[1777499223972,37.76,75934.29,0.0,0.0079,1e-05,1.59445]
[1777499229007,37.78,75938.83,0.0,0.00796,1e-05,1.60588]
[1777499234042,37.8,75948.25,0.0,0.00806,1e-05,1.62421]
[1777499239301,37.82,75951.97,0.0,0.00812,1e-05,1.63339]
[1777499239373,37.83,75981.98,0.0,0.00837,1e-05,1.67876]
[1777499240194,37.83,75981.98,0.0,0.00837,1e-05,1.67876]
[1777499240291,37.83,76024.23,0.0,0.00872,1e-05,1.74157]
[1777499242110,37.83,76037.65,0.0,0.00885,1e-05,1.76348]
[1777499243118,37.84,76021.9,0.0,0.00872,1e-05,1.7404]
[1777499245132,37.84,76008.56,0.0,0.00861,1e-05,1.72202]
[1777499246241,37.85,75993.69,0.0,0.00849,1e-05,1.70074]
[1777499249160,37.86,75979.56,0.0,0.00839,1e-05,1.68253]
[1777499254196,37.87,75979.65,0.0,0.00841,1e-05,1.68595]
[1777499257217,37.88,75967.09,0.0,0.00832,1e-05,1.67024]
[1777499262266,37.9,75978.03,0.0,0.00844,1e-05,1.69073]
[1777499266293,37.91,75989.41,0.0,0.00855,1e-05,1.7101]
[1777499269317,37.92,76000.98,0.0,0.00866,1e-05,1.72985]
[1777499274354,37.94,76001.08,0.0,0.00869,1e-05,1.73489]
[1777499279387,37.95,75991.8,0.0,0.00863,1e-05,1.72512]
[1777499284422,37.97,75989.12,0.0,0.00863,1e-05,1.72446]
[1777499291471,37.99,75989.21,0.0,0.00867,1e-05,1.73118]
[1777499296517,38.01,75993.05,0.0,0.00872,1e-05,1.74099]
[1777499301551,38.02,75994.63,0.0,0.00876,1e-05,1.74735]
[1777499306585,38.04,76003.97,0.0,0.00886,1e-05,1.76535]
[1777499311621,38.05,76004.55,0.0,0.00888,1e-05,1.76885]
[1777499316655,38.07,76004.62,0.0,0.0089,1e-05,1.77271]
[1777499321690,38.08,75994.81,0.0,0.00884,1e-05,1.76159]
[1777499326727,38.09,75994.58,0.0,0.00886,1e-05,1.76505]
[1777499331767,38.11,75994.41,0.0,0.00888,1e-05,1.76783]
[1777499336801,38.12,75991.95,0.0,0.00888,1e-05,1.76863]
[1777499341837,38.14,75991.9,0.0,0.0089,1e-05,1.77233]
[1777499346874,38.15,75990.89,0.0,0.00892,1e-05,1.77455]
[1777499348412,38.16,75958.43,0.0,0.00865,1e-05,1.7273]
[1777499353924,38.17,75961.13,0.0,0.0087,1e-05,1.73541]
[1777499358958,38.19,75966.87,0.0,0.00877,1e-05,1.74799]
[1777499363993,38.2,75969.41,0.0,0.00881,1e-05,1.75566]
[1777499369033,38.22,75974.51,0.0,0.00888,1e-05,1.76787]
[1777499374065,38.23,75978.52,0.0,0.00893,1e-05,1.77641]
[1777499379099,38.25,75979.23,0.0,0.00896,1e-05,1.78111]
[1777499384134,38.26,75971.0,0.0,0.00891,1e-05,1.77223]
[1777499390176,38.28,75972.34,0.0,0.00894,1e-05,1.77793]
[1777499395210,38.29,75973.1,0.0,0.00897,1e-05,1.78344]
[1777499400246,38.31,75971.69,0.0,0.00898,1e-05,1.7849]
[1777499402260,38.31,75982.65,0.0,0.00908,1e-05,1.80304]
[1777499407297,38.32,75984.83,0.0,0.00912,1e-05,1.80979]
[1777499412331,38.34,75985.19,0.0,0.00914,1e-05,1.81373]
[1777499417370,38.35,75985.89,0.0,0.00917,1e-05,1.81815]
[1777499422401,38.36,75985.37,0.0,0.00918,1e-05,1.82065]
[1777499428444,38.38,75986.32,0.0,0.00921,1e-05,1.82602]
[1777499433478,38.39,75986.0,0.0,0.00922,1e-05,1.82753]
[1777499438514,38.4,75985.76,0.0,0.00924,1e-05,1.83037]
[1777499443551,38.41,75984.22,0.0,0.00925,1e-05,1.83119]
[1777499448628,38.42,75974.17,0.0,0.00918,1e-05,1.81889]
[1777499453661,38.43,75972.01,0.0,0.00917,1e-05,1.81817]
[1777499459702,38.45,75967.59,0.0,0.00916,1e-05,1.81593]
[1777499464738,38.46,75957.2,0.0,0.00909,1e-05,1.80324]
[1777499469773,38.47,75965.12,0.0,0.00918,1e-05,1.81863]
[1777499474807,38.48,75967.97,0.0,0.00922,1e-05,1.82551]
[1777499479843,38.5,75971.56,0.0,0.00927,1e-05,1.83474]
[1777499484879,38.51,75979.15,0.0,0.00935,1e-05,1.8489]
[1777499490532,38.51,75982.45,0.0,0.00939,1e-05,1.85636]
[1777499495956,38.53,75979.8,0.0,0.00938,1e-05,1.855]
[1777499500991,38.54,75980.83,0.0,0.00941,1e-05,1.85947]
[1777499506027,38.56,75982.05,0.0,0.00944,1e-05,1.86535]
[1777499511062,38.57,75982.65,0.0,0.00947,1e-05,1.86909]
[1777499516098,38.58,75983.48,0.0,0.00949,1e-05,1.87316]
[1777499521133,38.59,75983.57,0.0,0.00951,1e-05,1.87605]
[1777499527175,38.6,75984.43,0.0,0.00953,1e-05,1.88066]
[1777499532901,38.61,75984.73,0.0,0.00955,1e-05,1.88382]
[1777499539261,38.62,75985.18,0.0,0.00958,1e-05,1.88825]
[1777499544298,38.63,75985.34,0.0,0.00959,1e-05,1.89113]
[1777499549331,38.64,75985.61,0.0,0.00961,1e-05,1.89416]
[1777499555374,38.65,75985.42,0.0,0.00962,1e-05,1.89569]
[1777499561417,38.66,75985.38,0.0,0.00964,1e-05,1.89871]
[1777499566450,38.67,75981.92,0.0,0.00962,1e-05,1.89581]
[1777499571486,38.68,75982.1,0.0,0.00964,1e-05,1.89867]
[1777499576521,38.69,75975.94,0.0,0.0096,1e-05,1.89152]
[1777499581556,38.7,75969.94,0.0,0.00956,1e-05,1.88468]
[1777499586591,38.71,75966.6,0.0,0.00954,1e-05,1.88206]
[1777499591627,38.72,75956.4,0.0,0.00947,1e-05,1.8687]
[1777499596661,38.73,75944.31,0.0,0.00938,1e-05,1.85263]
[1777499601696,38.74,75934.41,0.0,0.00931,1e-05,1.84013]
[1777499606732,38.75,75928.57,0.0,0.00927,1e-05,1.83405]
[1777499611769,38.76,75927.39,0.0,0.00927,1e-05,1.83392]
[1777499616806,38.77,75934.77,0.0,0.00935,1e-05,1.84765]
[1777499621837,38.78,75936.18,0.0,0.00938,1e-05,1.85264]
[1777499626872,38.79,75945.45,0.0,0.00948,1e-05,1.8698]
[1777499631906,38.8,75948.47,0.0,0.00952,1e-05,1.8771]
[1777499636942,38.81,75948.75,0.0,0.00954,1e-05,1.88052]
[1777499641976,38.82,75948.88,0.0,0.00955,1e-05,1.88269]
[1777499647021,38.83,75950.59,0.0,0.00958,1e-05,1.88783]
[1777499652056,38.84,75953.08,0.0,0.00962,1e-05,1.89418]
[1777499657093,38.85,75959.84,0.0,0.00969,1e-05,1.90727]
[1777499662129,38.86,75957.8,0.0,0.00969,1e-05,1.90634]
[1777499663816,38.86,75942.46,0.0,0.00956,1e-05,1.88354]
[1777499669176,38.87,75937.31,0.0,0.00953,1e-05,1.87798]
[1777499674212,38.88,75930.87,0.0,0.00948,1e-05,1.86975]
[1777499679247,38.89,75939.56,0.0,0.00957,1e-05,1.88587]
[1777499684282,38.9,75939.76,0.0,0.00959,1e-05,1.88864]
[1777499689317,38.91,75938.14,0.0,0.00959,1e-05,1.88852]
[1777499694352,38.92,75940.85,0.0,0.00962,1e-05,1.8947]
[1777499697378,38.92,75954.39,0.0,0.00976,1e-05,1.91799]
[1777499702408,38.93,75961.93,0.0,0.00984,1e-05,1.93204]
[1777499708450,38.94,75961.83,0.0,0.00985,1e-05,1.93388]
[1777499713485,38.95,75962.3,0.0,0.00986,1e-05,1.93662]
[1777499718520,38.95,75965.03,0.0,0.0099,1e-05,1.94294]
[1777499724562,38.96,75965.15,0.0,0.00992,1e-05,1.94541]
[1777499730603,38.97,75965.9,0.0,0.00994,1e-05,1.94885]
[1777499733625,38.97,75953.52,0.0,0.00982,1e-05,1.92883]
[1777499738660,38.98,75949.0,0.0,0.00979,1e-05,1.92364]
[1777499743695,38.99,75949.54,0.0,0.00981,1e-05,1.92651]
[1777499748729,38.99,75950.36,0.0,0.00983,1e-05,1.92979]
[1777499754772,39.0,75950.55,0.0,0.00984,1e-05,1.93243]
[1777499764843,39.02,75950.33,0.0,0.00986,1e-05,1.93596]
[1777499769877,39.02,75951.17,0.0,0.00988,1e-05,1.93923]
[1777499774919,39.03,75949.53,0.0,0.00988,1e-05,1.93853]
[1777499779953,39.04,75949.64,0.0,0.00989,1e-05,1.94061]
[1777499784990,39.04,75950.7,0.0,0.00991,1e-05,1.94418]
[1777499791034,39.05,75951.03,0.0,0.00992,1e-05,1.94562]
[1777499796066,39.06,75951.67,0.0,0.00994,1e-05,1.94845]
[1777499804802,39.07,75951.46,0.0,0.00995,1e-05,1.95131]
[1777499810165,39.08,75942.37,0.0,0.00988,1e-05,1.9385]
[1777499815199,39.08,75938.76,0.0,0.00986,1e-05,1.93456]
[1777499820234,39.09,75937.95,0.0,0.00986,1e-05,1.93506]
[1777499825272,39.1,75932.39,0.0,0.00982,1e-05,1.92796]
[1777499830307,39.1,75925.87,0.0,0.00977,1e-05,1.91934]
[1777499839370,39.12,75925.78,0.0,0.00979,1e-05,1.9228]
[1777499845083,39.12,75930.95,0.0,0.00985,1e-05,1.93289]
[1777499853470,39.14,75930.86,0.0,0.00986,1e-05,1.9348]
[1777499858507,39.14,75931.02,0.0,0.00987,1e-05,1.93692]
[1777499863540,39.15,75930.8,0.0,0.00988,1e-05,1.9384]
[1777499869583,39.16,75930.7,0.0,0.00989,1e-05,1.94038]
[1777499875293,39.16,75930.5,0.0,0.0099,1e-05,1.94181]
[1777499880660,39.17,75930.2,0.0,0.00991,1e-05,1.94341]
[1777499889724,39.18,75930.21,0.0,0.00993,1e-05,1.9466]
[1777499894759,39.19,75925.67,0.0,0.0099,1e-05,1.94116]
[1777499899795,39.2,75929.19,0.0,0.00994,1e-05,1.94866]
[1777499904829,39.2,75930.49,0.0,0.00997,1e-05,1.95259]
[1777499909863,39.21,75932.0,0.0,0.00999,1e-05,1.95721]
[1777499914900,39.22,75932.5,0.0,0.01,1e-05,1.95818]
[1777499919935,39.22,75933.86,0.0,0.01002,1e-05,1.96218]
[1777499925980,39.23,75934.98,0.0,0.01005,1e-05,1.9665]
[1777499930004,39.24,75922.62,0.0,0.00994,1e-05,1.94775]
[1777499932027,39.24,75907.42,0.0,0.00981,1e-05,1.92437]
[1777499937062,39.25,75904.14,0.0,0.00979,1e-05,1.92131]
[1777499942097,39.25,75905.62,0.0,0.00981,1e-05,1.92569]
[1777499947132,39.26,75915.24,0.0,0.00992,1e-05,1.94329]
[1777499952166,39.27,75918.01,0.0,0.00995,1e-05,1.94922]
[1777499959215,39.28,75917.6,0.0,0.00996,1e-05,1.95121]
[1777499965924,39.29,75919.29,0.0,0.00999,1e-05,1.95658]
[1777499968593,39.29,75920.29,0.0,0.01,1e-05,1.95857]
[1777499968683,39.29,75917.9,0.0,0.00999,1e-05,1.95549]
[1777499971496,39.29,75917.9,0.0,0.00999,1e-05,1.95587]
[1777499975345,39.29,75913.38,0.0,0.00994,1e-05,1.94735]
[1777499976213,39.29,75910.89,0.0,0.00992,1e-05,1.94337]
[1777499981370,39.3,75901.5,0.0,0.00984,1e-05,1.92995]
[1777499986405,39.31,75895.82,0.0,0.0098,1e-05,1.92291]
[1777499991444,39.31,75893.36,0.0,0.00979,1e-05,1.92098]
[1777499996479,39.32,75893.84,0.0,0.00981,1e-05,1.92371]
[1777500001515,39.33,75893.4,0.0,0.00982,1e-05,1.92536]
[1777500003532,39.33,75878.2,0.0,0.00968,1e-05,1.90225]
[1777500008574,39.34,75871.21,0.0,0.00963,1e-05,1.89351]
[1777500013601,39.35,75864.48,0.0,0.00959,1e-05,1.88531]
[1777500016277,39.35,75852.44,0.0,0.00949,1e-05,1.86806]
[1777500018640,39.36,75838.36,0.0,0.00937,1e-05,1.84744]
[1777500024120,39.37,75834.11,0.0,0.00934,1e-05,1.843]
[1777500024229,39.37,75816.79,0.0,0.0092,1e-05,1.81726]
[1777500029717,39.38,75813.94,0.0,0.00919,1e-05,1.81634]
[1777500034768,39.39,75812.62,0.0,0.00919,1e-05,1.81597]
[1777500039801,39.4,75815.83,0.0,0.00924,1e-05,1.82358]
[1777500044837,39.41,75814.04,0.0,0.00924,1e-05,1.82364]
[1777500049870,39.42,75821.01,0.0,0.00931,1e-05,1.83694]
[1777500054905,39.43,75828.29,0.0,0.00939,1e-05,1.85067]
[1777500060334,39.44,75837.62,0.0,0.00948,1e-05,1.86695]
[1777500070013,39.46,75844.95,0.0,0.00958,1e-05,1.88356]
[1777500075051,39.47,75846.21,0.0,0.0096,1e-05,1.88789]
[1777500076075,39.47,75857.75,0.0,0.00971,1e-05,1.90681]
[1777500081094,39.48,75863.41,0.0,0.00978,1e-05,1.91783]
[1777500086129,39.49,75864.11,0.0,0.0098,1e-05,1.92101]
[1777500088144,39.49,75875.96,0.0,0.00991,1e-05,1.94048]
[1777500093179,39.5,75877.82,0.0,0.00993,1e-05,1.94391]
[1777500098213,39.51,75865.83,0.0,0.00983,1e-05,1.92685]
[1777500103249,39.51,75862.67,0.0,0.00981,1e-05,1.92381]
[1777500107277,39.52,75874.57,0.0,0.00993,1e-05,1.94407]
[1777500112311,39.52,75871.39,0.0,0.00991,1e-05,1.94083]
[1777500117351,39.53,75869.5,0.0,0.0099,1e-05,1.93963]
[1777500122382,39.54,75864.99,0.0,0.00987,1e-05,1.93432]
[1777500127418,39.54,75868.72,0.0,0.00992,1e-05,1.94198]
[1777500132453,39.55,75873.39,0.0,0.00997,1e-05,1.95105]
[1777500137487,39.56,75869.5,0.0,0.00994,1e-05,1.94651]
[1777500143529,39.56,75868.35,0.0,0.00995,1e-05,1.94666]
[1777500148564,39.57,75867.37,0.0,0.00995,1e-05,1.94672]
[1777500153598,39.58,75867.75,0.0,0.00995,1e-05,1.94761]
[1777500158634,39.58,75870.82,0.0,0.00999,1e-05,1.95406]
[1777500161654,39.58,75860.24,0.0,0.0099,1e-05,1.93819]
[1777500164676,39.59,75849.14,0.0,0.0098,1e-05,1.92174]
[1777500167339,39.59,75838.63,0.0,0.00972,1e-05,1.9064]
[1777500172732,39.6,75837.2,0.0,0.00971,1e-05,1.90608]
[1777500177767,39.61,75837.74,0.0,0.00973,1e-05,1.90883]
[1777500185827,39.62,75835.78,0.0,0.00973,1e-05,1.90885]
[1777500187842,39.62,75824.28,0.0,0.00963,1e-05,1.89176]
[1777500192876,39.63,75815.64,0.0,0.00957,1e-05,1.88058]
[1777500195916,39.63,75829.21,0.0,0.0097,1e-05,1.90291]
[1777500199944,39.64,75839.88,0.0,0.0098,1e-05,1.9212]
[1777500203973,39.65,75850.54,0.0,0.00991,1e-05,1.93952]
[1777500209008,39.65,75851.88,0.0,0.00993,1e-05,1.94342]
[1777500214043,39.66,75856.92,0.0,0.00998,1e-05,1.95183]
[1777500219078,39.67,75856.48,0.0,0.00999,1e-05,1.95279]
[1777500224113,39.67,75851.8,0.0,0.00995,1e-05,1.94705]
[1777500229147,39.68,75847.77,0.0,0.00993,1e-05,1.94237]
[1777500234183,39.69,75853.21,0.0,0.00999,1e-05,1.95295]
[1777500239218,39.69,75861.15,0.0,0.01007,1e-05,1.96713]
[1777500244253,39.7,75860.85,0.0,0.01007,1e-05,1.96813]
[1777500249287,39.7,75867.14,0.0,0.01014,1e-05,1.97962]
[1777500254327,39.71,75860.88,0.0,0.01009,1e-05,1.97088]
[1777500258355,39.71,75878.17,0.0,0.01026,1e-05,1.99968]
[1777500263390,39.71,75874.25,0.0,0.01023,1e-05,1.9945]
[1777500268425,39.72,75877.62,0.0,0.01027,1e-05,2.00108]
[1777500273460,39.72,75886.84,0.0,0.01035,1e-05,2.01579]
[1777500278495,39.73,75890.02,0.0,0.01039,1e-05,2.02195]
[1777500283530,39.73,75886.47,0.0,0.01036,1e-05,2.01716]
[1777500290579,39.73,75890.62,0.0,0.01041,1e-05,2.02529]
[1777500295614,39.74,75897.34,0.0,0.01048,1e-05,2.0372]
[1777500300649,39.74,75902.99,0.0,0.01054,1e-05,2.04737]
[1777500303670,39.74,75913.64,0.0,0.01064,1e-05,2.06539]
[1777500308704,39.74,75917.45,0.0,0.01068,1e-05,2.0724]
[1777500312734,39.75,75901.64,0.0,0.01053,1e-05,2.0468]
[1777500317768,39.75,75896.19,0.0,0.01049,1e-05,2.03878]
[1777500322805,39.75,75891.51,0.0,0.01045,1e-05,2.03207]
[1777500327841,39.76,75888.04,0.0,0.01042,1e-05,2.02738]
[1777500332872,39.76,75886.32,0.0,0.0104,1e-05,2.02424]
[1777500337908,39.76,75884.47,0.0,0.01039,1e-05,2.02221]
[1777500342946,39.77,75884.17,0.0,0.01039,1e-05,2.0227]
[1777500344958,39.77,75902.2,0.0,0.01057,1e-05,2.05262]
[1777500346977,39.77,75916.82,0.0,0.01071,1e-05,2.07711]
[1777500352010,39.77,75919.36,0.0,0.01074,1e-05,2.08184]
[1777500357046,39.77,75914.95,0.0,0.0107,1e-05,2.07502]
[1777500362082,39.78,75924.07,0.0,0.01079,1e-05,2.09072]
[1777500367118,39.78,75920.02,0.0,0.01075,1e-05,2.08441]
[1777500372153,39.78,75926.95,0.0,0.01082,1e-05,2.09646]
[1777500377188,39.78,75928.3,0.0,0.01084,1e-05,2.09914]
[1777500382224,39.78,75929.17,0.0,0.01085,1e-05,2.10101]
[1777500387258,39.78,75929.61,0.0,0.01086,1e-05,2.10216]
[1777500393301,39.78,75929.71,0.0,0.01085,1e-05,2.10142]
[1777500398336,39.79,75928.45,0.0,0.01084,1e-05,2.09965]
[1777500403371,39.79,75924.64,0.0,0.01081,1e-05,2.09365]
[1777500408406,39.79,75925.83,0.0,0.01082,1e-05,2.09608]
[1777500413441,39.79,75913.12,0.0,0.0107,1e-05,2.07523]
[1777500420490,39.79,75910.8,0.0,0.01068,1e-05,2.07208]
[1777500425525,39.79,75905.32,0.0,0.01063,1e-05,2.06353]
[1777500430560,39.8,75912.09,0.0,0.0107,1e-05,2.07526]
[1777500434843,39.8,75915.22,0.0,0.01073,1e-05,2.08079]
[1777500435595,39.8,75914.81,0.0,0.01073,1e-05,2.08018]
[1777500436821,39.8,75915.57,0.0,0.01074,1e-05,2.08144]
[1777500436829,39.8,75915.57,0.0,0.01074,1e-05,2.08144]
[1777500437608,39.8,75916.25,0.0,0.01074,1e-05,2.08258]
[1777500441215,39.8,75917.38,0.0,0.01076,1e-05,2.08446]
[1777500441636,39.8,75917.93,0.0,0.01076,1e-05,2.08538]
[1777500446671,39.8,75921.0,0.0,0.01079,1e-05,2.09086]
[1777500451706,39.8,75925.52,0.0,0.01083,1e-05,2.0974]
[1777500458385,39.8,75926.06,0.0,0.01084,1e-05,2.09872]
[1777500466812,39.8,75925.2,0.0,0.01083,1e-05,2.09776]
[1777500471847,39.8,75925.01,0.0,0.01083,1e-05,2.09773]
[1777500476882,39.81,75925.1,0.0,0.01084,1e-05,2.09818]
[1777500481916,39.81,75926.34,0.0,0.01085,1e-05,2.10054]
[1777500486954,39.81,75926.08,0.0,0.01085,1e-05,2.10037]
[1777500494002,39.81,75926.07,0.0,0.01085,1e-05,2.1007]
[1777500499039,39.81,75925.83,0.0,0.01085,1e-05,2.10054]
[1777500504074,39.81,75925.73,0.0,0.01085,1e-05,2.10062]
[1777500509108,39.81,75925.63,0.0,0.01085,1e-05,2.10068]
[1777500515152,39.81,75925.63,0.0,0.01085,1e-05,2.0996]
[1777500520186,39.81,75925.51,0.0,0.01085,1e-05,2.09963]
[1777500525223,39.81,75925.8,0.0,0.01085,1e-05,2.10036]
[1777500527236,39.81,75913.43,0.0,0.01073,1e-05,2.0798]
[1777500532270,39.82,75909.43,0.0,0.0107,1e-05,2.07366]
[1777500537306,39.82,75910.89,0.0,0.01071,1e-05,2.07661]
[1777500542341,39.82,75909.05,0.0,0.0107,1e-05,2.07414]
[1777500547376,39.82,75911.68,0.0,0.01073,1e-05,2.07914]
[1777500552410,39.82,75912.47,0.0,0.01074,1e-05,2.08112]
[1777500557447,39.83,75915.35,0.0,0.01077,1e-05,2.08659]
[1777500561692,39.83,75916.69,0.0,0.01079,1e-05,2.08935]
[1777500561774,39.83,75915.92,0.0,0.01078,1e-05,2.0882]
[1777500562990,39.83,75915.92,0.0,0.01078,1e-05,2.0882]
[1777500563491,39.83,75915.94,0.0,0.01078,1e-05,2.08837]
[1777500568523,39.83,75910.18,0.0,0.01073,1e-05,2.07944]
[1777500571544,39.83,75891.34,0.0,0.01054,1e-05,2.0474]
[1777500576579,39.84,75888.48,0.0,0.01052,1e-05,2.04362]
[1777500581614,39.84,75889.62,0.0,0.01054,1e-05,2.04636]
[1777500586649,39.84,75900.09,0.0,0.01064,1e-05,2.06437]
[1777500591684,39.85,75901.66,0.0,0.01066,1e-05,2.06769]
[1777500596718,39.85,75902.95,0.0,0.01068,1e-05,2.07055]
[1777500601753,39.85,75903.94,0.0,0.01069,1e-05,2.07292]
[1777500605787,39.85,75892.42,0.0,0.01059,1e-05,2.05451]
[1777500610817,39.86,75890.47,0.0,0.01057,1e-05,2.05222]
[1777500615853,39.86,75887.84,0.0,0.01055,1e-05,2.04883]
[1777500620887,39.86,75884.56,0.0,0.01053,1e-05,2.0444]
[1777500625926,39.87,75881.82,0.0,0.01051,1e-05,2.04091]
[1777500631634,39.87,75877.61,0.0,0.01047,1e-05,2.03402]
[1777500637000,39.88,75879.22,0.0,0.01049,1e-05,2.03775]
[1777500642035,39.88,75880.26,0.0,0.01051,1e-05,2.04055]
[1777500647070,39.88,75890.3,0.0,0.01061,1e-05,2.05813]
[1777500652106,39.89,75889.34,0.0,0.01061,1e-05,2.05747]
[1777500657141,39.89,75888.32,0.0,0.0106,1e-05,2.05665]
[1777500663183,39.89,75890.62,0.0,0.01063,1e-05,2.0614]
[1777500669227,39.9,75888.33,0.0,0.01061,1e-05,2.05852]
[1777500674262,39.9,75887.86,0.0,0.01061,1e-05,2.05848]
[1777500679970,39.9,75901.83,0.0,0.01075,1e-05,2.08238]
[1777500685337,39.9,75906.62,0.0,0.0108,1e-05,2.09085]
[1777500690374,39.91,75910.95,0.0,0.01085,1e-05,2.09858]
[1777500695406,39.91,75906.45,0.0,0.0108,1e-05,2.09023]
[1777500700448,39.91,75900.6,0.0,0.01074,1e-05,2.08108]
[1777500705484,39.91,75891.61,0.0,0.01066,1e-05,2.06684]
[1777500710511,39.91,75888.01,0.0,0.01063,1e-05,2.06159]
[1777500715547,39.92,75884.45,0.0,0.0106,1e-05,2.05641]
[1777500720582,39.92,75880.45,0.0,0.01057,1e-05,2.05052]
[1777500725617,39.92,75880.06,0.0,0.01057,1e-05,2.05058]
[1777500730651,39.92,75881.34,0.0,0.01058,1e-05,2.05337]
[1777500735687,39.93,75882.17,0.0,0.0106,1e-05,2.05552]
[1777500740722,39.93,75882.35,0.0,0.0106,1e-05,2.05646]
[1777500745757,39.93,75872.48,0.0,0.01051,1e-05,2.04105]
[1777500750791,39.93,75871.21,0.0,0.0105,1e-05,2.0398]
[1777500755838,39.94,75869.2,0.0,0.01048,1e-05,2.03585]
[1777500760862,39.94,75865.51,0.0,0.01045,1e-05,2.03087]
[1777500765898,39.94,75865.17,0.0,0.01046,1e-05,2.03118]
[1777500771942,39.95,75864.08,0.0,0.01045,1e-05,2.03042]
[1777500777984,39.95,75861.47,0.0,0.01043,1e-05,2.0272]
[1777500784027,39.96,75858.93,0.0,0.01042,1e-05,2.02406]
[1777500789062,39.96,75855.8,0.0,0.01039,1e-05,2.01976]
[1777500794096,39.96,75851.51,0.0,0.01035,1e-05,2.01362]
[1777500799132,39.96,75849.1,0.0,0.01034,1e-05,2.01052]
[1777500804168,39.97,75849.93,0.0,0.01035,1e-05,2.01263]
[1777500809202,39.97,75849.8,0.0,0.01035,1e-05,2.01315]
[1777500814237,39.97,75850.77,0.0,0.01036,1e-05,2.01411]
[1777500816046,39.97,75850.77,0.0,0.01036,1e-05,2.01411]
[1777500816252,39.97,75850.83,0.0,0.01036,1e-05,2.01448]
[1777500820280,39.97,75849.48,0.0,0.01035,1e-05,2.0123]
[1777500821964,39.97,75849.52,0.0,0.01035,1e-05,2.01237]
[1777500823143,39.97,75849.52,0.0,0.01035,1e-05,2.01237]
[1777500823501,39.97,75849.58,0.0,0.01035,1e-05,2.01246]
[1777500829343,39.98,75850.01,0.0,0.01036,1e-05,2.01382]
[1777500834379,39.98,75870.11,0.0,0.01055,1e-05,2.04715]
[1777500842110,39.98,75879.64,0.0,0.01065,1e-05,2.06338]
[1777500844450,39.98,75890.24,0.0,0.01075,1e-05,2.08104]
[1777500849484,39.98,75896.87,0.0,0.01081,1e-05,2.09229]
[1777500854519,39.98,75899.05,0.0,0.01084,1e-05,2.09613]
[1777500858046,39.98,75899.05,0.0,0.01084,1e-05,2.09613]
[1777500858122,39.98,75899.24,0.0,0.01084,1e-05,2.09663]
[1777500861993,39.98,75900.5,0.0,0.01085,1e-05,2.09874]
[1777500863457,39.98,75903.27,0.0,0.01088,1e-05,2.10337]
[1777500863582,39.98,75905.54,0.0,0.0109,1e-05,2.10717]
[1777500865210,39.98,75903.93,0.0,0.01089,1e-05,2.10447]
[1777500865598,39.98,75903.43,0.0,0.01088,1e-05,2.10364]
[1777500870631,39.98,75906.22,0.0,0.01091,1e-05,2.10856]
[1777500875668,39.98,75909.12,0.0,0.01093,1e-05,2.11232]
[1777500881708,39.99,75909.83,0.0,0.01094,1e-05,2.11381]
[1777500886744,39.99,75911.52,0.0,0.01096,1e-05,2.11688]
[1777500891780,39.99,75915.15,0.0,0.011,1e-05,2.12323]
[1777500893794,39.99,75926.82,0.0,0.01111,1e-05,2.14304]
[1777500898828,39.99,75929.78,0.0,0.01114,1e-05,2.14812]
[1777500903863,39.99,75930.59,0.0,0.01115,1e-05,2.1495]
[1777500908898,39.99,75924.34,0.0,0.01109,1e-05,2.13888]
[1777500913934,39.99,75923.74,0.0,0.01108,1e-05,2.13793]
[1777500918970,39.99,75921.65,0.0,0.01106,1e-05,2.13447]
[1777500924011,39.99,75931.99,0.0,0.01117,1e-05,2.15203]
[1777500929039,39.99,75931.32,0.0,0.01116,1e-05,2.15083]
[1777500934075,39.99,75924.05,0.0,0.01108,1e-05,2.13702]
[1777500939109,39.99,75915.81,0.0,0.011,1e-05,2.12321]
[1777500944144,39.99,75913.55,0.0,0.01098,1e-05,2.11957]
[1777500950185,39.99,75913.83,0.0,0.01098,1e-05,2.12029]
[1777500955221,39.99,75910.2,0.0,0.01095,1e-05,2.11445]
[1777500960257,39.99,75904.24,0.0,0.01089,1e-05,2.10479]
[1777500965292,39.99,75902.41,0.0,0.01087,1e-05,2.1021]
[1777500970329,39.99,75901.37,0.0,0.01087,1e-05,2.10074]
[1777500976368,40.0,75899.74,0.0,0.01085,1e-05,2.09848]
[1777500981404,40.0,75899.55,0.0,0.01085,1e-05,2.09857]
[1777500986439,40.0,75901.79,0.0,0.01088,1e-05,2.10271]
[1777500992482,40.0,75902.83,0.0,0.01088,1e-05,2.10356]
[1777500997516,40.0,75902.77,0.0,0.01089,1e-05,2.10388]
[1777501000537,40.0,75914.58,0.0,0.011,1e-05,2.12396]
[1777501004564,40.0,75929.52,0.0,0.01115,1e-05,2.14947]
[1777501009600,40.0,75937.09,0.0,0.01123,1e-05,2.16241]
[1777501014642,40.0,75949.52,0.0,0.01135,1e-05,2.18366]
[1777501019675,40.0,75945.2,0.0,0.01131,1e-05,2.17591]
[1777501024710,40.0,75940.26,0.0,0.01126,1e-05,2.16714]
[1777501029745,40.0,75923.02,0.0,0.01108,1e-05,2.13747]
[1777501033772,40.0,75910.08,0.0,0.01095,1e-05,2.11563]
[1777501038808,40.0,75910.32,0.0,0.01096,1e-05,2.11616]
[1777501043843,40.0,75911.15,0.0,0.01097,1e-05,2.11766]
[1777501048878,40.0,75912.11,0.0,0.01098,1e-05,2.11937]
[1777501054920,40.0,75912.49,0.0,0.01097,1e-05,2.11873]
[1777501059955,40.0,75921.09,0.0,0.01106,1e-05,2.13329]
[1777501064994,40.0,75929.08,0.0,0.01114,1e-05,2.1468]
[1777501070026,40.0,75925.13,0.0,0.0111,1e-05,2.13995]
[1777501075060,40.0,75925.04,0.0,0.0111,1e-05,2.13968]
[1777501080099,40.0,75926.41,0.0,0.01111,1e-05,2.14184]
[1777501085133,40.0,75916.25,0.0,0.01101,1e-05,2.12458]
[1777501090167,40.0,75917.59,0.0,0.01102,1e-05,2.12684]
[1777501095202,40.0,75917.21,0.0,0.01102,1e-05,2.1262]
[1777501100237,40.0,75917.69,0.0,0.01102,1e-05,2.12704]
[1777501105272,40.0,75922.61,0.0,0.01107,1e-05,2.13536]
[1777501107286,40.0,75935.6,0.0,0.0112,1e-05,2.15739]
[1777501112322,40.0,75943.86,0.0,0.01127,1e-05,2.16985]
[1777501116351,40.0,75925.43,0.0,0.01109,1e-05,2.13823]
[1777501121385,40.0,75919.85,0.0,0.01103,1e-05,2.12875]
[1777501127428,40.0,75919.37,0.0,0.01103,1e-05,2.12793]
[1777501132462,40.0,75915.02,0.0,0.01099,1e-05,2.12062]
[1777501137497,40.0,75916.4,0.0,0.011,1e-05,2.12299]
[1777501142533,40.0,75923.92,0.0,0.01107,1e-05,2.1357]
[1777501146561,40.0,75937.62,0.0,0.01121,1e-05,2.15892]
[1777501152603,40.0,75930.8,0.0,0.01114,1e-05,2.14706]
[1777501157638,40.0,75930.59,0.0,0.01114,1e-05,2.14655]
[1777501164686,40.0,75929.04,0.0,0.01112,1e-05,2.14371]
[1777501170403,39.99,75929.77,0.0,0.01113,1e-05,2.14477]
[1777501174760,39.99,75950.99,0.0,0.01133,1e-05,2.17949]
[1777501180486,39.99,75950.82,0.0,0.01133,1e-05,2.17864]
[1777501185837,39.99,75948.67,0.0,0.0113,1e-05,2.17447]
[1777501190871,39.99,75946.25,0.0,0.01128,1e-05,2.16983]
[1777501195907,39.99,75941.75,0.0,0.01123,1e-05,2.16162]
[1777501200942,39.99,75938.1,0.0,0.01119,1e-05,2.15489]
[1777501205977,39.98,75937.56,0.0,0.01118,1e-05,2.15348]
[1777501211012,39.98,75939.05,0.0,0.01119,1e-05,2.15553]
[1777501216048,39.98,75931.13,0.0,0.01111,1e-05,2.14158]
[1777501221082,39.98,75929.99,0.0,0.0111,1e-05,2.13926]
[1777501227125,39.98,75926.5,0.0,0.01106,1e-05,2.13293]
[1777501232159,39.98,75925.45,0.0,0.01104,1e-05,2.12944]
[1777501237195,39.98,75926.5,0.0,0.01105,1e-05,2.13089]
[1777501242230,39.97,75944.03,0.0,0.01122,1e-05,2.16035]
[1777501244296,39.97,75928.33,0.0,0.01106,1e-05,2.13338]
[1777501246295,39.97,75894.2,0.0,0.01073,1e-05,2.07605]
[1777501251331,39.97,75901.06,0.0,0.01079,1e-05,2.08762]
[1777501256366,39.97,75903.71,0.0,0.01082,1e-05,2.09223]
[1777501261401,39.97,75909.1,0.0,0.01088,1e-05,2.10146]
[1777501266438,39.98,75917.31,0.0,0.01096,1e-05,2.11547]
[1777501271471,39.98,75921.21,0.0,0.011,1e-05,2.12214]
[1777501276509,39.98,75924.87,0.0,0.01103,1e-05,2.12839]
[1777501283558,39.98,75927.92,0.0,0.01106,1e-05,2.13356]
[1777501286237,39.98,75929.13,0.0,0.01108,1e-05,2.1356]
[1777501286579,39.98,75929.73,0.0,0.01108,1e-05,2.1366]
[1777501288080,39.98,75930.01,0.0,0.01108,1e-05,2.13707]
[1777501288593,39.98,75932.41,0.0,0.01111,1e-05,2.14114]
[1777501293315,39.98,75931.65,0.0,0.01109,1e-05,2.13847]
[1777501293408,39.98,75921.86,0.0,0.011,1e-05,2.12191]
[1777501299670,39.98,75916.56,0.0,0.01094,1e-05,2.11308]
[1777501304705,39.98,75917.46,0.0,0.01095,1e-05,2.11473]
[1777501309740,39.98,75920.08,0.0,0.01098,1e-05,2.11932]
[1777501314783,39.98,75926.05,0.0,0.01104,1e-05,2.12948]
[1777501319821,39.98,75928.45,0.0,0.01106,1e-05,2.13359]
[1777501324856,39.98,75928.15,0.0,0.01106,1e-05,2.1331]
[1777501329891,39.98,75926.91,0.0,0.01105,1e-05,2.13103]
[1777501334927,39.98,75927.72,0.0,0.01106,1e-05,2.13242]
[1777501339961,39.98,75934.28,0.0,0.01112,1e-05,2.14352]
[1777501344997,39.98,75936.09,0.0,0.01114,1e-05,2.14649]
[1777501350421,39.98,75936.22,0.0,0.01114,1e-05,2.14657]
[1777501356073,39.98,75944.63,0.0,0.01122,1e-05,2.15918]
[1777501361108,39.98,75939.97,0.0,0.01117,1e-05,2.15097]
[1777501366143,39.97,75938.88,0.0,0.01116,1e-05,2.1489]
[1777501371832,39.97,75937.13,0.0,0.01114,1e-05,2.14571]
[1777501377219,39.97,75938.64,0.0,0.01115,1e-05,2.14811]
[1777501382255,39.97,75933.74,0.0,0.0111,1e-05,2.13958]
[1777501386286,39.97,75921.93,0.0,0.01098,1e-05,2.11953]
[1777501391319,39.97,75921.22,0.0,0.01098,1e-05,2.11839]
[1777501396354,39.97,75915.2,0.0,0.01092,1e-05,2.10832]
[1777501401389,39.97,75915.89,0.0,0.01093,1e-05,2.10961]
[1777501406423,39.97,75917.67,0.0,0.01094,1e-05,2.11276]
[1777501411459,39.97,75919.7,0.0,0.01096,1e-05,2.11493]
[1777501416493,39.97,75919.4,0.0,0.01096,1e-05,2.11459]
[1777501421529,39.98,75915.41,0.0,0.01092,1e-05,2.10806]
[1777501426564,39.98,75912.91,0.0,0.01089,1e-05,2.10408]
[1777501431601,39.98,75911.3,0.0,0.01088,1e-05,2.10166]
[1777501437642,39.98,75910.82,0.0,0.01088,1e-05,2.1012]
[1777501442676,39.98,75907.21,0.0,0.01084,1e-05,2.09545]
[1777501447711,39.98,75904.66,0.0,0.01082,1e-05,2.0915]
[1777501452745,39.98,75901.62,0.0,0.01079,1e-05,2.08675]
[1777501457781,39.98,75900.97,0.0,0.01079,1e-05,2.08602]
[1777501462816,39.98,75906.04,0.0,0.01084,1e-05,2.09483]
[1777501467851,39.98,75907.41,0.0,0.01086,1e-05,2.09743]
[1777501472886,39.99,75904.96,0.0,0.01083,1e-05,2.09239]
[1777501475907,39.99,75892.56,0.0,0.01071,1e-05,2.07195]
[1777501482604,39.99,75887.36,0.0,0.01066,1e-05,2.06415]
[1777501483965,39.99,75875.99,0.0,0.01056,1e-05,2.0457]
[1777501489001,39.99,75884.18,0.0,0.01064,1e-05,2.05991]
[1777501494037,40.0,75883.44,0.0,0.01063,1e-05,2.05932]
[1777501498065,40.0,75870.78,0.0,0.01052,1e-05,2.03909]
[1777501504108,40.0,75869.37,0.0,0.01051,1e-05,2.03778]
[1777501509144,40.0,75867.79,0.0,0.0105,1e-05,2.03605]
[1777501514180,40.01,75866.29,0.0,0.01049,1e-05,2.0345]
[1777501519215,40.01,75859.41,0.0,0.01043,1e-05,2.02425]
[1777501524251,40.01,75858.16,0.0,0.01042,1e-05,2.02313]
[1777501529285,40.02,75864.9,0.0,0.01049,1e-05,2.03496]
[1777501534321,40.02,75863.48,0.0,0.01048,1e-05,2.03205]
[1777501539355,40.02,75861.22,0.0,0.01046,1e-05,2.02908]
[1777501544390,40.03,75858.98,0.0,0.01044,1e-05,2.02613]
[1777501549424,40.03,75857.41,0.0,0.01043,1e-05,2.02425]
[1777501554460,40.03,75856.31,0.0,0.01043,1e-05,2.02312]
[1777501559495,40.03,75853.95,0.0,0.01041,1e-05,2.01993]
[1777501564530,40.03,75848.88,0.0,0.01036,1e-05,2.01237]
[1777501569568,40.04,75844.3,0.0,0.01032,1e-05,2.00569]
[1777501574605,40.04,75844.6,0.0,0.01033,1e-05,2.00688]
[1777501579635,40.04,75844.01,0.0,0.01033,1e-05,2.00662]
[1777501584670,40.04,75845.33,0.0,0.01035,1e-05,2.0094]
[1777501592726,40.05,75846.05,0.0,0.01035,1e-05,2.01021]
[1777501597764,40.05,75846.33,0.0,0.01036,1e-05,2.01124]
[1777501602800,40.05,75847.45,0.0,0.01037,1e-05,2.01362]
[1777501607834,40.05,75845.05,0.0,0.01035,1e-05,2.01032]
[1777501612869,40.06,75844.62,0.0,0.01035,1e-05,2.0102]
[1777501617905,40.06,75840.58,0.0,0.01032,1e-05,2.0043]
[1777501623946,40.06,75840.93,0.0,0.01033,1e-05,2.00567]
[1777501628981,40.06,75841.56,0.0,0.01034,1e-05,2.00739]
[1777501634016,40.07,75842.7,0.0,0.01035,1e-05,2.00998]
[1777501639050,40.07,75843.6,0.0,0.01037,1e-05,2.01236]
[1777501645093,40.07,75844.33,0.0,0.01038,1e-05,2.0145]
[1777501650128,40.08,75844.99,0.0,0.01039,1e-05,2.01639]
[1777501656170,40.08,75848.91,0.0,0.01043,1e-05,2.02239]
[1777501661205,40.08,75848.73,0.0,0.01043,1e-05,2.02292]
[1777501670271,40.09,75848.78,0.0,0.01044,1e-05,2.02445]
[1777501680340,40.09,75848.73,0.0,0.01045,1e-05,2.02594]
[1777501685374,40.1,75848.85,0.0,0.01045,1e-05,2.0269]
[1777501691416,40.1,75848.28,0.0,0.01045,1e-05,2.02687]
[1777501697457,40.1,75848.2,0.0,0.01046,1e-05,2.02764]
[1777501704154,40.11,75848.54,0.0,0.01047,1e-05,2.02923]
[1777501709544,40.11,75848.0,0.0,0.01046,1e-05,2.02909]
[1777501715587,40.11,75848.78,0.0,0.01047,1e-05,2.02991]
[1777501719615,40.12,75824.27,0.0,0.01024,1e-05,1.991]
[1777501724650,40.12,75820.22,0.0,0.01021,1e-05,1.98566]
[1777501729686,40.12,75815.1,0.0,0.01017,1e-05,1.97868]
[1777501734721,40.13,75800.81,0.0,0.01005,1e-05,1.95739]
[1777501739757,40.13,75797.28,0.0,0.01003,1e-05,1.95327]
[1777501744792,40.14,75796.35,0.0,0.01003,1e-05,1.95324]
[1777501746805,40.14,75781.39,0.0,0.00989,1e-05,1.93039]
[1777501751841,40.15,75787.06,0.0,0.00995,1e-05,1.94079]
[1777501756876,40.15,75791.01,0.0,0.01,1e-05,1.94841]
[1777501761911,40.16,75789.37,0.0,0.00999,1e-05,1.94718]
[1777501766946,40.16,75789.49,0.0,0.01,1e-05,1.94867]
[1777501771981,40.17,75787.44,0.0,0.00998,1e-05,1.94541]
[1777501778025,40.17,75785.31,0.0,0.00997,1e-05,1.94354]
[1777501783060,40.18,75783.97,0.0,0.00997,1e-05,1.94264]
[1777501788100,40.18,75782.15,0.0,0.00996,1e-05,1.94098]
[1777501793133,40.19,75780.45,0.0,0.00995,1e-05,1.93949]
[1777501798169,40.19,75778.29,0.0,0.00994,1e-05,1.93751]
[1777501804898,40.2,75777.95,0.0,0.00994,1e-05,1.93835]
[1777501814968,40.21,75778.14,0.0,0.00996,1e-05,1.9409]
[1777501818319,40.21,75795.19,0.0,0.01012,1e-05,1.96858]
[1777501823354,40.21,75805.59,0.0,0.01022,1e-05,1.98592]
[1777501828393,40.22,75813.54,0.0,0.0103,1e-05,1.99944]
[1777501835109,40.22,75816.01,0.0,0.01032,1e-05,2.00302]
[1777501840474,40.22,75816.05,0.0,0.01033,1e-05,2.00408]
[1777501845511,40.23,75816.19,0.0,0.01033,1e-05,2.00515]
[1777501850549,40.23,75816.17,0.0,0.01034,1e-05,2.00599]
[1777501855581,40.23,75814.92,0.0,0.01033,1e-05,2.00493]
[1777501860619,40.24,75815.33,0.0,0.01034,1e-05,2.00653]
[1777501865654,40.24,75819.08,0.0,0.01038,1e-05,2.01348]
[1777501870689,40.24,75831.31,0.0,0.0105,1e-05,2.03408]
[1777501875723,40.24,75838.75,0.0,0.01058,1e-05,2.0469]
[1777501880759,40.25,75841.88,0.0,0.01061,1e-05,2.05273]
[1777501885797,40.25,75845.05,0.0,0.01064,1e-05,2.05863]
[1777501891835,40.25,75844.36,0.0,0.01064,1e-05,2.05703]
[1777501897878,40.26,75846.11,0.0,0.01066,1e-05,2.0608]
[1777501902912,40.26,75846.16,0.0,0.01066,1e-05,2.06166]
[1777501907948,40.26,75842.57,0.0,0.01063,1e-05,2.05656]
[1777501912984,40.26,75846.08,0.0,0.01067,1e-05,2.06306]
[1777501918018,40.27,75847.01,0.0,0.01068,1e-05,2.06533]
[1777501924585,40.27,75847.02,0.0,0.01069,1e-05,2.06578]
[1777501924597,40.27,75847.02,0.0,0.01069,1e-05,2.06578]
[1777501924946,40.27,75847.02,0.0,0.01069,1e-05,2.06578]
[1777501925067,40.27,75847.03,0.0,0.01069,1e-05,2.06639]
[1777501930102,40.27,75849.55,0.0,0.01072,1e-05,2.07068]
[1777501935138,40.27,75851.77,0.0,0.01074,1e-05,2.07433]
[1777501940172,40.27,75852.4,0.0,0.01074,1e-05,2.07537]
[1777501945209,40.27,75852.26,0.0,0.01074,1e-05,2.07514]
[1777501950242,40.27,75852.61,0.0,0.01075,1e-05,2.07572]
[1777501955953,40.27,75851.88,0.0,0.01073,1e-05,2.07316]
[1777501963335,40.27,75851.67,0.0,0.01073,1e-05,2.07281]
[1777501968368,40.27,75850.46,0.0,0.01072,1e-05,2.07082]
[1777501973404,40.27,75850.47,0.0,0.01072,1e-05,2.07084]
[1777501976093,40.27,75863.94,0.0,0.01085,1e-05,2.09309]
[1777501981461,40.27,75863.45,0.0,0.01084,1e-05,2.09227]
[1777501986494,40.27,75866.21,0.0,0.01087,1e-05,2.09685]
[1777501991529,40.27,75869.47,0.0,0.0109,1e-05,2.10228]
[1777501996565,40.27,75872.81,0.0,0.01093,1e-05,2.10784]
[1777502001203,40.27,75874.19,0.0,0.01095,1e-05,2.11014]
[1777502001281,40.27,75873.87,0.0,0.01095,1e-05,2.10961]
[1777502006635,40.27,75878.54,0.0,0.01099,1e-05,2.11743]
[1777502011672,40.27,75887.48,0.0,0.01107,1e-05,2.131]
[1777502016705,40.27,75891.82,0.0,0.01111,1e-05,2.13813]
[1777502021740,40.27,75901.06,0.0,0.0112,1e-05,2.15352]
[1777502027782,40.27,75905.61,0.0,0.01125,1e-05,2.16085]
[1777502034831,40.27,75905.38,0.0,0.01124,1e-05,2.16001]
[1777502035838,40.27,75893.42,0.0,0.01112,1e-05,2.13968]
[1777502038859,40.27,75883.04,0.0,0.01102,1e-05,2.12218]
[1777502043894,40.27,75883.79,0.0,0.01103,1e-05,2.12344]
[1777502049936,40.27,75884.12,0.0,0.01103,1e-05,2.12394]
[1777502054971,40.27,75896.35,0.0,0.01115,1e-05,2.14447]
[1777502060013,40.27,75903.85,0.0,0.01122,1e-05,2.1569]
[1777502065154,40.26,75907.93,0.0,0.01126,1e-05,2.1635]
[1777502070190,40.26,75905.48,0.0,0.01124,1e-05,2.15904]
[1777502074218,40.26,75895.93,0.0,0.01113,1e-05,2.14129]
[1777502079253,40.26,75894.96,0.0,0.01112,1e-05,2.13961]
[1777502084288,40.26,75895.45,0.0,0.01113,1e-05,2.14038]
[1777502090330,40.26,75892.53,0.0,0.0111,1e-05,2.13539]
[1777502095365,40.26,75891.63,0.0,0.01109,1e-05,2.13381]
[1777502097379,40.26,75902.22,0.0,0.01119,1e-05,2.15166]
[1777502102414,40.26,75904.35,0.0,0.01121,1e-05,2.15502]
[1777502107449,40.26,75904.19,0.0,0.01121,1e-05,2.15451]
[1777502112484,40.26,75904.21,0.0,0.01121,1e-05,2.15431]
[1777502117519,40.26,75893.2,0.0,0.0111,1e-05,2.13546]
[1777502122558,40.26,75891.58,0.0,0.01108,1e-05,2.13265]
[1777502127592,40.26,75891.82,0.0,0.01108,1e-05,2.13298]
[1777502132624,40.26,75892.28,0.0,0.01108,1e-05,2.13229]
[1777502138665,40.26,75892.73,0.0,0.01109,1e-05,2.13295]
[1777502143701,40.26,75893.01,0.0,0.01109,1e-05,2.13333]
[1777502148737,40.26,75892.18,0.0,0.01108,1e-05,2.13184]
[1777502153770,40.26,75892.63,0.0,0.01108,1e-05,2.13252]
[1777502158807,40.26,75904.7,0.0,0.0112,1e-05,2.15278]
[1777502163847,40.25,75900.74,0.0,0.01116,1e-05,2.14583]
[1777502168882,40.25,75892.72,0.0,0.01108,1e-05,2.13213]
[1777502173917,40.25,75893.92,0.0,0.01109,1e-05,2.13408]
[1777502178957,40.25,75891.59,0.0,0.01107,1e-05,2.13006]
[1777502183986,40.25,75892.35,0.0,0.01108,1e-05,2.13127]
[1777502189021,40.25,75892.36,0.0,0.01107,1e-05,2.1312]
[1777502197646,40.25,75892.24,0.0,0.01107,1e-05,2.12945]
[1777502205134,40.25,75892.32,0.0,0.01107,1e-05,2.12945]
[1777502211176,40.25,75892.14,0.0,0.01106,1e-05,2.12904]
[1777502217218,40.25,75892.4,0.0,0.01107,1e-05,2.12939]
[1777502222253,40.25,75899.34,0.0,0.01113,1e-05,2.14093]
[1777502227288,40.25,75901.36,0.0,0.01115,1e-05,2.14416]
[1777502232323,40.25,75902.16,0.0,0.01116,1e-05,2.14532]
[1777502237358,40.25,75902.61,0.0,0.01116,1e-05,2.14589]
[1777502242394,40.25,75903.03,0.0,0.01117,1e-05,2.14642]
[1777502247428,40.25,75903.34,0.0,0.01117,1e-05,2.14678]
[1777502252468,40.25,75912.52,0.0,0.01125,1e-05,2.16079]
[1777502257500,40.25,75917.11,0.0,0.0113,1e-05,2.1683]
[1777502262535,40.24,75915.17,0.0,0.01127,1e-05,2.16468]
[1777502267570,40.24,75912.76,0.0,0.01125,1e-05,2.16035]
[1777502275627,40.24,75911.92,0.0,0.01124,1e-05,2.15861]
[1777502280661,40.24,75911.62,0.0,0.01123,1e-05,2.1579]
[1777502285697,40.24,75919.0,0.0,0.01131,1e-05,2.17018]
[1777502290731,40.24,75918.44,0.0,0.0113,1e-05,2.1689]
[1777502295767,40.24,75918.0,0.0,0.01129,1e-05,2.16782]
[1777502301810,40.24,75917.3,0.0,0.01128,1e-05,2.1662]
[1777502308430,40.24,75915.72,0.0,0.01126,1e-05,2.16309]
[1777502313892,40.23,75914.38,0.0,0.01124,1e-05,2.15899]
[1777502318929,40.23,75914.22,0.0,0.01124,1e-05,2.15837]
[1777502323962,40.23,75916.73,0.0,0.01126,1e-05,2.16228]
[1777502328999,40.23,75917.49,0.0,0.01127,1e-05,2.16315]
[1777502334037,40.23,75926.13,0.0,0.01135,1e-05,2.17744]
[1777502339071,40.23,75927.8,0.0,0.01136,1e-05,2.17977]
[1777502344105,40.22,75927.38,0.0,0.01136,1e-05,2.17852]
[1777502349141,40.22,75925.85,0.0,0.01134,1e-05,2.1754]
[1777502354177,40.22,75925.36,0.0,0.01133,1e-05,2.17407]
[1777502361225,40.22,75923.31,0.0,0.01131,1e-05,2.16989]
[1777502367271,40.22,75923.5,0.0,0.0113,1e-05,2.16965]
[1777502372311,40.22,75923.21,0.0,0.01129,1e-05,2.1673]
[1777502375700,40.21,75923.6,0.0,0.01129,1e-05,2.16779]
[1777502375771,40.21,75924.29,0.0,0.0113,1e-05,2.16888]
[1777502377014,40.21,75924.29,0.0,0.0113,1e-05,2.1688]
[1777502377339,40.21,75925.06,0.0,0.01131,1e-05,2.17011]
[1777502382373,40.21,75926.66,0.0,0.01132,1e-05,2.17243]
[1777502387408,40.21,75926.7,0.0,0.01132,1e-05,2.17207]
[1777502392444,40.21,75928.2,0.0,0.01133,1e-05,2.17422]
[1777502397478,40.21,75928.89,0.0,0.01134,1e-05,2.17497]
[1777502402513,40.21,75927.88,0.0,0.01132,1e-05,2.1728]
[1777502406543,40.21,75912.92,0.0,0.01117,1e-05,2.14701]
[1777502411577,40.21,75904.63,0.0,0.01109,1e-05,2.13285]
[1777502425249,40.21,75896.54,0.0,0.01101,1e-05,2.1192]
[1777502430710,40.21,75894.06,0.0,0.01098,1e-05,2.11508]
[1777502436752,40.21,75892.01,0.0,0.01096,1e-05,2.11039]
[1777502441791,40.21,75892.42,0.0,0.01096,1e-05,2.1112]
[1777502448838,40.21,75892.36,0.0,0.01096,1e-05,2.11128]
[1777502453871,40.21,75891.99,0.0,0.01096,1e-05,2.1108]
[1777502458908,40.21,75894.77,0.0,0.01099,1e-05,2.11561]
[1777502463942,40.21,75896.94,0.0,0.01101,1e-05,2.11945]
[1777502468977,40.21,75899.36,0.0,0.01104,1e-05,2.12367]
[1777502475604,40.21,75901.7,0.0,0.01106,1e-05,2.12779]
[1777502481061,40.21,75902.28,0.0,0.01107,1e-05,2.12895]
[1777502488111,40.21,75902.19,0.0,0.01107,1e-05,2.12902]
[1777502494152,40.21,75900.0,0.0,0.01104,1e-05,2.12416]
[1777502500194,40.21,75905.48,0.0,0.01109,1e-05,2.13356]
[1777502505826,40.21,75902.38,0.0,0.01106,1e-05,2.12845]
[1777502511271,40.21,75909.97,0.0,0.01114,1e-05,2.14141]
[1777502516306,40.21,75910.98,0.0,0.01115,1e-05,2.14314]
[1777502522347,40.21,75911.22,0.0,0.01115,1e-05,2.14357]
[1777502527383,40.21,75909.02,0.0,0.01113,1e-05,2.13989]
[1777502529396,40.21,75898.28,0.0,0.01103,1e-05,2.12183]
[1777502534432,40.21,75896.91,0.0,0.01101,1e-05,2.11976]
[1777502539466,40.22,75893.16,0.0,0.01098,1e-05,2.11372]
[1777502545509,40.22,75892.41,0.0,0.01097,1e-05,2.11274]
[1777502552558,40.22,75892.12,0.0,0.01096,1e-05,2.11114]
[1777502559607,40.22,75892.71,0.0,0.01097,1e-05,2.11233]
[1777502564641,40.22,75898.14,0.0,0.01103,1e-05,2.12153]
[1777502569677,40.22,75894.67,0.0,0.01099,1e-05,2.11575]
[1777502574712,40.22,75892.59,0.0,0.01097,1e-05,2.11233]
[1777502579747,40.22,75892.34,0.0,0.01097,1e-05,2.11201]
[1777502584783,40.22,75892.5,0.0,0.01097,1e-05,2.11238]
[1777502589819,40.22,75891.73,0.0,0.01096,1e-05,2.11117]
[1777502594853,40.22,75891.77,0.0,0.01097,1e-05,2.1113]
[1777502599888,40.22,75891.71,0.0,0.01097,1e-05,2.11126]
[1777502604924,40.22,75891.39,0.0,0.01096,1e-05,2.11078]
[1777502610967,40.22,75891.13,0.0,0.01096,1e-05,2.1104]
[1777502616000,40.22,75895.15,0.0,0.01099,1e-05,2.11581]
[1777502621037,40.22,75902.4,0.0,0.01106,1e-05,2.12792]
[1777502626071,40.22,75903.48,0.0,0.01107,1e-05,2.12969]
[1777502634126,40.22,75904.4,0.0,0.01108,1e-05,2.13122]
[1777502639162,40.22,75905.68,0.0,0.0111,1e-05,2.1334]
[1777502644196,40.22,75907.09,0.0,0.01111,1e-05,2.13582]
[1777502649231,40.22,75906.27,0.0,0.0111,1e-05,2.13449]
[1777502654268,40.22,75906.66,0.0,0.01111,1e-05,2.13523]
[1777502659302,40.22,75906.69,0.0,0.01111,1e-05,2.13538]
[1777502665344,40.22,75907.19,0.0,0.01111,1e-05,2.13635]
[1777502670379,40.22,75914.99,0.0,0.01119,1e-05,2.14961]
[1777502675414,40.22,75916.29,0.0,0.0112,1e-05,2.15043]
[1777502680449,40.22,75915.21,0.0,0.01119,1e-05,2.14862]
[1777502687144,40.22,75913.58,0.0,0.01117,1e-05,2.14594]
[1777502692533,40.22,75920.84,0.0,0.01124,1e-05,2.15825]
[1777502698575,40.22,75925.62,0.0,0.01129,1e-05,2.1662]
[1777502702171,40.22,75909.21,0.0,0.01113,1e-05,2.13817]
[1777502707638,40.22,75901.78,0.0,0.01105,1e-05,2.12565]
[1777502712673,40.22,75904.53,0.0,0.01108,1e-05,2.13036]
[1777502717708,40.22,75904.23,0.0,0.01108,1e-05,2.12996]
[1777502722743,40.22,75903.81,0.0,0.01107,1e-05,2.12936]
[1777502727778,40.22,75906.29,0.0,0.0111,1e-05,2.13364]
[1777502732813,40.22,75905.79,0.0,0.01109,1e-05,2.13148]
[1777502738855,40.22,75905.89,0.0,0.01109,1e-05,2.13173]
[1777502744897,40.22,75906.21,0.0,0.01109,1e-05,2.13234]
[1777502749931,40.22,75906.67,0.0,0.0111,1e-05,2.13316]
[1777502754967,40.22,75907.82,0.0,0.01111,1e-05,2.13513]
[1777502760003,40.22,75908.81,0.0,0.01112,1e-05,2.13682]
[1777502765037,40.22,75908.84,0.0,0.01112,1e-05,2.13688]
[1777502770072,40.22,75916.67,0.0,0.0112,1e-05,2.15011]
[1777502775108,40.22,75916.28,0.0,0.01119,1e-05,2.14934]
[1777502780142,40.22,75921.44,0.0,0.01124,1e-05,2.158]
[1777502785177,40.22,75922.29,0.0,0.01125,1e-05,2.15928]
[1777502790212,40.22,75922.17,0.0,0.01125,1e-05,2.15889]
[1777502795247,40.22,75922.85,0.0,0.01125,1e-05,2.15848]
[1777502800282,40.22,75928.6,0.0,0.0113,1e-05,2.16808]
[1777502805317,40.22,75930.48,0.0,0.01132,1e-05,2.171]
[1777502810359,40.22,75927.94,0.0,0.01129,1e-05,2.16643]
[1777502815387,40.22,75928.03,0.0,0.01129,1e-05,2.16625]
[1777502820422,40.22,75927.73,0.0,0.01129,1e-05,2.16542]
[1777502826469,40.21,75925.31,0.0,0.01126,1e-05,2.16092]
[1777502834520,40.21,75925.26,0.0,0.01126,1e-05,2.16029]
[1777502839555,40.21,75926.1,0.0,0.01126,1e-05,2.16136]
[1777502844590,40.21,75926.59,0.0,0.01127,1e-05,2.16184]
[1777502849628,40.21,75922.05,0.0,0.01122,1e-05,2.15377]
[1777502854662,40.21,75919.18,0.0,0.01118,1e-05,2.14722]
[1777502857174,40.21,75908.76,0.0,0.01108,1e-05,2.1295]
[1777502862718,40.21,75916.33,0.0,0.01115,1e-05,2.14205]
[1777502868418,40.21,75911.36,0.0,0.0111,1e-05,2.13331]
[1777502873796,40.2,75909.87,0.0,0.01108,1e-05,2.13057]
[1777502878830,40.2,75910.32,0.0,0.01109,1e-05,2.13111]
[1777502883865,40.2,75911.03,0.0,0.01109,1e-05,2.13206]
[1777502889907,40.2,75910.26,0.0,0.01108,1e-05,2.13046]
[1777502895949,40.2,75910.07,0.0,0.01108,1e-05,2.12984]
[1777502900984,40.2,75910.18,0.0,0.01108,1e-05,2.12977]
[1777502906019,40.2,75908.82,0.0,0.01106,1e-05,2.12722]
[1777502911054,40.2,75899.03,0.0,0.01096,1e-05,2.10928]
[1777502916089,40.2,75901.02,0.0,0.01098,1e-05,2.11259]
[1777502921124,40.2,75901.2,0.0,0.01098,1e-05,2.1129]
[1777502926159,40.2,75902.0,0.0,0.01099,1e-05,2.1143]
[1777502931195,40.2,75904.57,0.0,0.01102,1e-05,2.1187]
[1777502938908,40.2,75905.01,0.0,0.01102,1e-05,2.11961]
[1777502944290,40.2,75906.38,0.0,0.01103,1e-05,2.12206]
[1777502947311,40.2,75891.16,0.0,0.01089,1e-05,2.09671]
[1777502952349,40.2,75888.46,0.0,0.01086,1e-05,2.09269]
[1777502957379,40.2,75891.57,0.0,0.01089,1e-05,2.09815]
[1777502962415,40.2,75894.63,0.0,0.01093,1e-05,2.1036]
[1777502967449,40.21,75895.37,0.0,0.01094,1e-05,2.10507]
[1777502972485,40.21,75894.61,0.0,0.01092,1e-05,2.10263]
[1777502974500,40.21,75882.8,0.0,0.01081,1e-05,2.08308]
[1777502981548,40.21,75880.84,0.0,0.01079,1e-05,2.08034]
[1777502986585,40.21,75879.73,0.0,0.01078,1e-05,2.07883]
[1777502991618,40.21,75877.59,0.0,0.01076,1e-05,2.07561]
[1777502996653,40.21,75870.28,0.0,0.0107,1e-05,2.0639]
[1777503001688,40.21,75863.71,0.0,0.01063,1e-05,2.05346]
[1777503006723,40.21,75857.42,0.0,0.01058,1e-05,2.04353]
[1777503011759,40.22,75859.62,0.0,0.0106,1e-05,2.04749]
[1777503019471,40.22,75855.27,0.0,0.01056,1e-05,2.0408]
[1777503024848,40.22,75852.43,0.0,0.01054,1e-05,2.03653]
[1777503029884,40.22,75848.51,0.0,0.0105,1e-05,2.03045]
[1777503034919,40.22,75845.53,0.0,0.01047,1e-05,2.0246]
[1777503039954,40.22,75839.93,0.0,0.01042,1e-05,2.01588]
[1777503044990,40.22,75833.03,0.0,0.01035,1e-05,2.00521]
[1777503050026,40.23,75834.18,0.0,0.01037,1e-05,2.00761]
[1777503055116,40.23,75829.31,0.0,0.01033,1e-05,2.00026]
[1777503061102,40.23,75837.28,0.0,0.01041,1e-05,2.01397]
[1777503066141,40.23,75846.74,0.0,0.0105,1e-05,2.02982]
[1777503071173,40.23,75851.57,0.0,0.01055,1e-05,2.03808]
[1777503074194,40.23,75862.58,0.0,0.01065,1e-05,2.05623]
[1777503079230,40.24,75872.58,0.0,0.01075,1e-05,2.07287]
[1777503084266,40.24,75877.41,0.0,0.0108,1e-05,2.08094]
[1777503090306,40.24,75880.88,0.0,0.01083,1e-05,2.08675]
[1777503095341,40.24,75882.48,0.0,0.01084,1e-05,2.08813]
[1777503101384,40.24,75886.43,0.0,0.01088,1e-05,2.09483]
[1777503106418,40.24,75894.42,0.0,0.01096,1e-05,2.10822]
[1777503111455,40.24,75895.75,0.0,0.01097,1e-05,2.11051]
[1777503116489,40.24,75896.69,0.0,0.01098,1e-05,2.11218]
[1777503121523,40.24,75891.73,0.0,0.01093,1e-05,2.10403]
[1777503126558,40.24,75892.7,0.0,0.01094,1e-05,2.10585]
[1777503131594,40.24,75896.04,0.0,0.01098,1e-05,2.11164]
[1777503137636,40.24,75897.04,0.0,0.01099,1e-05,2.1135]
[1777503142671,40.24,75899.86,0.0,0.01102,1e-05,2.11836]
[1777503150387,40.24,75899.02,0.0,0.01101,1e-05,2.11714]
[1777503154755,40.24,75888.68,0.0,0.0109,1e-05,2.09863]
[1777503160456,40.24,75884.33,0.0,0.01086,1e-05,2.09168]
[1777503164828,40.24,75895.13,0.0,0.01097,1e-05,2.1099]
[1777503170527,40.24,75901.31,0.0,0.01103,1e-05,2.12037]
[1777503175904,40.24,75903.04,0.0,0.01105,1e-05,2.12333]
[1777503180940,40.24,75902.31,0.0,0.01104,1e-05,2.12212]
[1777503185999,40.24,75901.17,0.0,0.01103,1e-05,2.12023]
[1777503191035,40.24,75898.01,0.0,0.011,1e-05,2.11499]
[1777503196070,40.25,75889.68,0.0,0.01092,1e-05,2.10113]
[1777503201105,40.25,75883.6,0.0,0.01086,1e-05,2.09123]
[1777503206742,40.25,75883.78,0.0,0.01086,1e-05,2.09175]
[1777503216210,40.25,75901.25,0.0,0.01103,1e-05,2.11979]
[1777503221246,40.25,75902.47,0.0,0.01104,1e-05,2.12185]
[1777503227289,40.25,75904.85,0.0,0.01106,1e-05,2.12583]
[1777503232324,40.25,75906.33,0.0,0.01108,1e-05,2.1283]
[1777503237357,40.25,75909.53,0.0,0.01111,1e-05,2.13368]
[1777503243400,40.25,75908.0,0.0,0.0111,1e-05,2.13108]
[1777503249442,40.25,75907.85,0.0,0.01109,1e-05,2.13086]
[1777503254477,40.25,75907.02,0.0,0.01109,1e-05,2.12951]
[1777503259512,40.25,75902.13,0.0,0.01104,1e-05,2.1214]
[1777503265554,40.25,75902.52,0.0,0.01104,1e-05,2.12224]
[1777503270588,40.25,75912.0,0.0,0.01114,1e-05,2.13834]
[1777503275627,40.25,75912.45,0.0,0.01114,1e-05,2.13771]
[1777503280658,40.25,75910.26,0.0,0.01111,1e-05,2.13404]
[1777503285693,40.25,75905.06,0.0,0.01106,1e-05,2.12537]
[1777503290728,40.25,75905.56,0.0,0.01107,1e-05,2.12635]
[1777503295763,40.25,75905.0,0.0,0.01106,1e-05,2.12559]
[1777503301440,40.25,75908.9,0.0,0.0111,1e-05,2.13226]
[1777503309862,40.25,75908.33,0.0,0.0111,1e-05,2.13147]
[1777503314897,40.25,75909.06,0.0,0.01111,1e-05,2.13279]
[1777503319932,40.25,75908.45,0.0,0.0111,1e-05,2.13184]
[1777503324967,40.25,75906.45,0.0,0.01108,1e-05,2.12855]
[1777503330002,40.25,75908.11,0.0,0.0111,1e-05,2.13144]
[1777503336044,40.25,75910.62,0.0,0.01112,1e-05,2.13431]
[1777503341721,40.25,75907.85,0.0,0.01109,1e-05,2.12967]
[1777503347121,40.25,75906.24,0.0,0.01107,1e-05,2.12701]
[1777503359208,40.25,75904.93,0.0,0.01106,1e-05,2.12487]
[1777503364242,40.25,75902.61,0.0,0.01104,1e-05,2.12101]
[1777503370291,40.25,75903.76,0.0,0.01105,1e-05,2.12299]
[1777503375321,40.25,75904.13,0.0,0.01105,1e-05,2.12367]
[1777503380356,40.25,75900.68,0.0,0.01102,1e-05,2.11799]
[1777503385392,40.25,75904.29,0.0,0.01106,1e-05,2.12419]
[1777503390425,40.26,75904.54,0.0,0.01106,1e-05,2.12476]
[1777503395461,40.26,75906.11,0.0,0.01107,1e-05,2.12616]
[1777503398482,40.26,75918.79,0.0,0.0112,1e-05,2.14764]
[1777503403516,40.26,75919.53,0.0,0.0112,1e-05,2.14881]
[1777503408554,40.26,75919.72,0.0,0.0112,1e-05,2.14899]
[1777503413587,40.25,75918.14,0.0,0.01119,1e-05,2.14613]
[1777503418623,40.25,75916.62,0.0,0.01117,1e-05,2.14335]
[1777503423660,40.25,75912.42,0.0,0.01113,1e-05,2.13602]
[1777503430707,40.25,75909.1,0.0,0.01109,1e-05,2.13017]
[1777503436752,40.25,75907.67,0.0,0.01108,1e-05,2.12755]
[1777503441785,40.25,75907.05,0.0,0.01107,1e-05,2.1263]
[1777503446820,40.25,75907.99,0.0,0.01108,1e-05,2.12766]
[1777503451855,40.25,75908.02,0.0,0.01107,1e-05,2.1261]
[1777503456890,40.25,75907.37,0.0,0.01106,1e-05,2.1248]
[1777503461925,40.25,75907.81,0.0,0.01107,1e-05,2.1253]
[1777503464946,40.25,75895.99,0.0,0.01095,1e-05,2.1054]
[1777503469981,40.25,75895.31,0.0,0.01094,1e-05,2.10422]
[1777503475017,40.25,75894.52,0.0,0.01093,1e-05,2.10288]
[1777503480055,40.25,75898.42,0.0,0.01097,1e-05,2.10938]
[1777503485086,40.25,75901.94,0.0,0.01101,1e-05,2.11528]
[1777503490121,40.25,75898.91,0.0,0.01098,1e-05,2.11022]
[1777503495155,40.25,75894.03,0.0,0.01093,1e-05,2.10221]
[1777503500191,40.25,75894.92,0.0,0.01094,1e-05,2.10387]
[1777503507239,40.25,75894.93,0.0,0.01094,1e-05,2.10406]
[1777503512919,40.25,75895.17,0.0,0.01094,1e-05,2.10321]
[1777503518317,40.25,75895.64,0.0,0.01094,1e-05,2.10416]
[1777503523357,40.25,75896.9,0.0,0.01096,1e-05,2.1064]
[1777503528387,40.25,75899.24,0.0,0.01098,1e-05,2.11042]
[1777503533422,40.25,75899.58,0.0,0.01098,1e-05,2.11108]
[1777503538457,40.25,75899.3,0.0,0.01098,1e-05,2.11072]
[1777503543492,40.25,75900.28,0.0,0.01099,1e-05,2.11247]
[1777503549535,40.25,75900.9,0.0,0.011,1e-05,2.11362]
[1777503552559,40.25,75890.41,0.0,0.0109,1e-05,2.09616]
[1777503557595,40.25,75885.79,0.0,0.01085,1e-05,2.08874]
[1777503562629,40.25,75894.46,0.0,0.01094,1e-05,2.10345]
[1777503567664,40.25,75901.4,0.0,0.01101,1e-05,2.11519]
[1777503572698,40.26,75901.96,0.0,0.01101,1e-05,2.11483]
[1777503577733,40.26,75902.42,0.0,0.01101,1e-05,2.11568]
[1777503582769,40.26,75906.76,0.0,0.01105,1e-05,2.12303]
[1777503587804,40.26,75897.17,0.0,0.01096,1e-05,2.10701]
[1777503592839,40.26,75895.16,0.0,0.01094,1e-05,2.10383]
[1777503597873,40.26,75893.2,0.0,0.01092,1e-05,2.10074]
[1777503602909,40.26,75894.09,0.0,0.01093,1e-05,2.10242]
[1777503607943,40.26,75896.56,0.0,0.01096,1e-05,2.10667]
[1777503612979,40.26,75901.29,0.0,0.01101,1e-05,2.11465]
[1777503618013,40.26,75901.08,0.0,0.011,1e-05,2.11433]
[1777503623053,40.26,75899.75,0.0,0.01099,1e-05,2.11215]
[1777503628085,40.26,75901.05,0.0,0.011,1e-05,2.11436]
[1777503633120,40.26,75898.24,0.0,0.01097,1e-05,2.10832]
[1777503638156,40.26,75887.27,0.0,0.01086,1e-05,2.09016]
[1777503643190,40.26,75885.43,0.0,0.01085,1e-05,2.08732]
[1777503648957,40.26,75883.36,0.0,0.01083,1e-05,2.08409]
[1777503654267,40.26,75888.22,0.0,0.01088,1e-05,2.09252]
[1777503659303,40.26,75894.15,0.0,0.01094,1e-05,2.10256]
[1777503664337,40.26,75901.52,0.0,0.01101,1e-05,2.11499]
[1777503669373,40.26,75899.79,0.0,0.01099,1e-05,2.11217]
[1777503673086,40.26,75888.0,0.0,0.01088,1e-05,2.09257]
[1777503678436,40.26,75890.31,0.0,0.0109,1e-05,2.09671]
[1777503683470,40.27,75887.98,0.0,0.01088,1e-05,2.09306]
[1777503688504,40.27,75887.82,0.0,0.01088,1e-05,2.09302]
[1777503693540,40.27,75885.62,0.0,0.01085,1e-05,2.08824]
[1777503698575,40.27,75886.12,0.0,0.01086,1e-05,2.0893]
[1777503703610,40.27,75889.29,0.0,0.01089,1e-05,2.09473]
[1777503708645,40.27,75888.26,0.0,0.01088,1e-05,2.09318]
[1777503714688,40.27,75888.66,0.0,0.01089,1e-05,2.09401]
[1777503719721,40.27,75893.97,0.0,0.01094,1e-05,2.10299]
[1777503724756,40.27,75895.43,0.0,0.01095,1e-05,2.10547]
[1777503729792,40.27,75896.6,0.0,0.01097,1e-05,2.10744]
[1777503734827,40.27,75899.2,0.0,0.01099,1e-05,2.11176]
[1777503739861,40.27,75899.87,0.0,0.011,1e-05,2.11283]
[1777503744897,40.27,75900.98,0.0,0.01101,1e-05,2.11463]
[1777503749932,40.27,75903.39,0.0,0.01103,1e-05,2.11863]
[1777503754966,40.27,75910.89,0.0,0.0111,1e-05,2.12974]
[1777503760002,40.27,75913.95,0.0,0.01113,1e-05,2.13479]
[1777503765039,40.27,75913.84,0.0,0.01113,1e-05,2.13444]
[1777503770072,40.27,75906.74,0.0,0.01105,1e-05,2.12238]
[1777503775107,40.27,75897.68,0.0,0.01097,1e-05,2.10723]
[1777503780142,40.27,75893.82,0.0,0.01093,1e-05,2.10091]
[1777503784172,40.27,75881.14,0.0,0.01081,1e-05,2.08003]
[1777503789208,40.27,75875.68,0.0,0.01076,1e-05,2.07143]
[1777503794242,40.27,75874.54,0.0,0.01075,1e-05,2.07]
[1777503799277,40.27,75872.12,0.0,0.01073,1e-05,2.06652]
[1777503804312,40.28,75879.43,0.0,0.0108,1e-05,2.07916]
[1777503809346,40.28,75880.56,0.0,0.01081,1e-05,2.08146]
[1777503814385,40.28,75879.48,0.0,0.0108,1e-05,2.07875]
[1777503819421,40.28,75869.88,0.0,0.01071,1e-05,2.06344]
[1777503824453,40.28,75861.57,0.0,0.01063,1e-05,2.05046]
[1777503829488,40.29,75861.64,0.0,0.01064,1e-05,2.05124]
[1777503834522,40.29,75867.33,0.0,0.0107,1e-05,2.06121]
[1777503839557,40.29,75866.13,0.0,0.01069,1e-05,2.05976]
[1777503844592,40.29,75863.51,0.0,0.01067,1e-05,2.05594]
[1777503849628,40.29,75861.2,0.0,0.01065,1e-05,2.05265]
[1777503854662,40.3,75854.31,0.0,0.01058,1e-05,2.04192]
[1777503859696,40.3,75850.53,0.0,0.01055,1e-05,2.03636]
[1777503864732,40.3,75848.69,0.0,0.01054,1e-05,2.034]
[1777503869768,40.3,75838.94,0.0,0.01045,1e-05,2.0189]
[1777503874803,40.31,75841.48,0.0,0.01047,1e-05,2.02241]
[1777503879839,40.31,75844.72,0.0,0.01051,1e-05,2.02839]
[1777503884873,40.31,75845.54,0.0,0.01052,1e-05,2.03044]
[1777503889907,40.31,75847.65,0.0,0.01054,1e-05,2.03456]
[1777503894943,40.32,75841.99,0.0,0.01049,1e-05,2.02612]
[1777503898971,40.32,75831.61,0.0,0.0104,1e-05,2.01]
[1777503903008,40.32,75818.62,0.0,0.01028,1e-05,1.98995]
[1777503908038,40.32,75827.29,0.0,0.01037,1e-05,2.00474]
[1777503913071,40.33,75826.49,0.0,0.01037,1e-05,2.0043]
[1777503918107,40.33,75825.29,0.0,0.01036,1e-05,2.00319]
[1777503924149,40.33,75822.04,0.0,0.01034,1e-05,1.99897]
[1777503929185,40.34,75828.65,0.0,0.0104,1e-05,2.01037]
[1777503934220,40.34,75831.39,0.0,0.01043,1e-05,2.01408]
[1777503941269,40.34,75834.32,0.0,0.01046,1e-05,2.01969]
[1777503947311,40.35,75832.18,0.0,0.01044,1e-05,2.01699]
[1777503952345,40.35,75835.01,0.0,0.01047,1e-05,2.02219]
[1777503960402,40.35,75834.67,0.0,0.01048,1e-05,2.02263]
[1777503967452,40.36,75834.44,0.0,0.01048,1e-05,2.02323]
[1777503973498,40.36,75833.88,0.0,0.01048,1e-05,2.02305]
[1777503978528,40.36,75834.01,0.0,0.01048,1e-05,2.02386]
[1777503983563,40.36,75835.17,0.0,0.0105,1e-05,2.02631]
[1777503988598,40.36,75837.45,0.0,0.01052,1e-05,2.03051]
[1777503993633,40.37,75835.91,0.0,0.0105,1e-05,2.02718]
[1777503998667,40.37,75833.73,0.0,0.01049,1e-05,2.02415]
[1777504004710,40.37,75834.92,0.0,0.0105,1e-05,2.02667]
[1777504010752,40.37,75836.38,0.0,0.01052,1e-05,2.02965]
[1777504015787,40.37,75834.33,0.0,0.0105,1e-05,2.02685]
[1777504020822,40.38,75838.44,0.0,0.01054,1e-05,2.03406]
[1777504026102,40.38,75839.08,0.0,0.01055,1e-05,2.0355]
[1777504026164,40.38,75839.08,0.0,0.01055,1e-05,2.0355]
[1777504026203,40.38,75846.6,0.0,0.01062,1e-05,2.04783]
[1777504027123,40.38,75846.6,0.0,0.01062,1e-05,2.04783]
[1777504027175,40.38,75848.64,0.0,0.01064,1e-05,2.05125]
[1777504027887,40.38,75848.64,0.0,0.01064,1e-05,2.05125]
[1777504027977,40.38,75847.04,0.0,0.01063,1e-05,2.04864]
[1777504033597,40.38,75846.67,0.0,0.01063,1e-05,2.04844]
[1777504038948,40.38,75847.71,0.0,0.01064,1e-05,2.05055]
[1777504043983,40.38,75847.59,0.0,0.01064,1e-05,2.05075]
[1777504049018,40.38,75839.44,0.0,0.01057,1e-05,2.03799]
[1777504056067,40.39,75840.29,0.0,0.01057,1e-05,2.03879]
[1777504062109,40.39,75851.75,0.0,0.01069,1e-05,2.05807]
[1777504070165,40.39,75852.99,0.0,0.0107,1e-05,2.0607]
[1777504075200,40.39,75851.19,0.0,0.01069,1e-05,2.05813]
[1777504080236,40.39,75848.06,0.0,0.01066,1e-05,2.05341]
[1777504085270,40.4,75855.07,0.0,0.01073,1e-05,2.06526]
[1777504090305,40.4,75854.27,0.0,0.01072,1e-05,2.06429]
[1777504097353,40.4,75854.35,0.0,0.01073,1e-05,2.06491]
[1777504102389,40.4,75855.43,0.0,0.01074,1e-05,2.06702]
[1777504107424,40.4,75856.62,0.0,0.01075,1e-05,2.06929]
[1777504112462,40.4,75855.4,0.0,0.01074,1e-05,2.06624]
[1777504117495,40.4,75847.84,0.0,0.01067,1e-05,2.05424]
[1777504122529,40.41,75854.43,0.0,0.01073,1e-05,2.06545]
[1777504128571,40.41,75854.24,0.0,0.01073,1e-05,2.06556]
[1777504133607,40.41,75853.69,0.0,0.01073,1e-05,2.065]
[1777504139649,40.41,75850.86,0.0,0.0107,1e-05,2.06087]
[1777504144684,40.41,75860.69,0.0,0.0108,1e-05,2.07732]
[1777504150726,40.41,75869.14,0.0,0.01088,1e-05,2.09144]
[1777504155761,40.41,75875.65,0.0,0.01095,1e-05,2.10236]
[1777504158782,40.41,75886.38,0.0,0.01105,1e-05,2.1203]
[1777504164541,40.41,75894.49,0.0,0.01113,1e-05,2.13383]
[1777504169859,40.41,75898.9,0.0,0.01118,1e-05,2.14104]
[1777504174895,40.41,75901.63,0.0,0.01119,1e-05,2.14398]
[1777504179928,40.41,75895.17,0.0,0.01113,1e-05,2.13282]
[1777504184964,40.41,75895.27,0.0,0.01113,1e-05,2.1328]
[1777504189749,40.41,75905.21,0.0,0.01123,1e-05,2.14945]
[1777504189776,40.41,75909.61,0.0,0.01127,1e-05,2.1568]
[1777504190487,40.41,75909.61,0.0,0.01127,1e-05,2.1568]
[1777504190770,40.41,75909.61,0.0,0.01127,1e-05,2.1568]
[1777504190808,40.41,75910.87,0.0,0.01128,1e-05,2.15894]
[1777504197051,40.41,75908.69,0.0,0.01126,1e-05,2.15474]
[1777504202086,40.4,75904.98,0.0,0.01122,1e-05,2.14807]
[1777504207122,40.4,75902.63,0.0,0.01119,1e-05,2.14374]
[1777504212156,40.4,75904.45,0.0,0.01121,1e-05,2.14648]
[1777504218198,40.4,75903.76,0.0,0.0112,1e-05,2.14485]
[1777504223232,40.4,75900.36,0.0,0.01116,1e-05,2.1387]
[1777504227263,40.4,75888.63,0.0,0.01105,1e-05,2.11875]
[1777504230282,40.4,75876.46,0.0,0.01093,1e-05,2.09836]
[1777504235317,40.4,75876.04,0.0,0.01091,1e-05,2.09633]
[1777504240352,40.4,75879.07,0.0,0.01094,1e-05,2.10138]
[1777504245387,40.4,75881.12,0.0,0.01096,1e-05,2.1048]
[1777504250422,40.4,75881.48,0.0,0.01097,1e-05,2.10539]
[1777504255458,40.4,75893.36,0.0,0.01108,1e-05,2.12525]
[1777504260496,40.4,75894.21,0.0,0.01109,1e-05,2.12652]
[1777504265528,40.4,75897.81,0.0,0.01113,1e-05,2.1324]
[1777504270562,40.4,75901.18,0.0,0.01116,1e-05,2.13784]
[1777504275597,40.4,75908.19,0.0,0.01123,1e-05,2.14941]
[1777504280631,40.39,75911.86,0.0,0.01126,1e-05,2.15523]
[1777504285667,40.39,75905.77,0.0,0.0112,1e-05,2.14454]
[1777504290702,40.39,75899.87,0.0,0.01114,1e-05,2.13426]
[1777504297751,40.39,75900.74,0.0,0.01114,1e-05,2.13394]
[1777504302787,40.39,75901.21,0.0,0.01114,1e-05,2.13444]
[1777504307822,40.39,75900.31,0.0,0.01113,1e-05,2.13253]
[1777504312856,40.39,75900.19,0.0,0.01113,1e-05,2.13198]
[1777504318898,40.38,75899.29,0.0,0.01111,1e-05,2.13007]
[1777504323933,40.38,75899.1,0.0,0.01111,1e-05,2.12939]
[1777504328969,40.38,75898.65,0.0,0.0111,1e-05,2.12826]
[1777504334004,40.38,75898.29,0.0,0.0111,1e-05,2.12726]
[1777504339039,40.38,75898.47,0.0,0.0111,1e-05,2.12715]
[1777504344075,40.38,75903.73,0.0,0.01115,1e-05,2.13554]
[1777504349112,40.38,75906.35,0.0,0.01117,1e-05,2.13948]
[1777504354150,40.37,75907.91,0.0,0.01118,1e-05,2.14024]
[1777504359180,40.37,75911.61,0.0,0.01121,1e-05,2.14604]
[1777504364215,40.37,75913.77,0.0,0.01123,1e-05,2.14924]
[1777504369254,40.37,75916.07,0.0,0.01125,1e-05,2.15268]
[1777504374285,40.37,75918.25,0.0,0.01127,1e-05,2.15592]
[1777504379322,40.37,75919.03,0.0,0.01127,1e-05,2.15678]
[1777504385363,40.36,75920.01,0.0,0.01128,1e-05,2.15789]
[1777504390400,40.36,75921.31,0.0,0.01129,1e-05,2.15965]
[1777504394773,40.36,75934.31,0.0,0.01142,1e-05,2.18149]
[1777504401486,40.36,75939.62,0.0,0.01147,1e-05,2.18971]
[1777504406521,40.36,75935.87,0.0,0.01143,1e-05,2.1826]
[1777504411556,40.35,75929.84,0.0,0.01135,1e-05,2.17034]
[1777504416591,40.35,75937.22,0.0,0.01143,1e-05,2.18251]
[1777504421625,40.35,75940.76,0.0,0.01146,1e-05,2.18802]
[1777504426660,40.35,75942.42,0.0,0.01147,1e-05,2.1903]
[1777504431695,40.35,75944.34,0.0,0.01149,1e-05,2.19303]
[1777504436731,40.34,75948.85,0.0,0.01153,1e-05,2.20024]
[1777504441767,40.34,75952.63,0.0,0.01157,1e-05,2.20618]
[1777504446803,40.34,75952.55,0.0,0.01156,1e-05,2.20542]
[1777504452844,40.34,75949.46,0.0,0.01153,1e-05,2.19936]
[1777504457880,40.34,75943.27,0.0,0.01146,1e-05,2.18814]
[1777504462914,40.33,75940.34,0.0,0.01143,1e-05,2.18264]
[1777504467949,40.33,75938.94,0.0,0.01141,1e-05,2.17977]
[1777504472983,40.33,75939.07,0.0,0.0114,1e-05,2.1781]
[1777504478024,40.33,75938.9,0.0,0.01139,1e-05,2.1772]
[1777504483059,40.33,75936.93,0.0,0.01137,1e-05,2.17328]
[1777504488095,40.32,75935.62,0.0,0.01135,1e-05,2.17047]
[1777504493131,40.32,75933.94,0.0,0.01133,1e-05,2.16702]
[1777504498167,40.32,75933.14,0.0,0.01132,1e-05,2.16508]
[1777504503199,40.32,75934.05,0.0,0.01133,1e-05,2.16607]
[1777504508235,40.32,75932.04,0.0,0.0113,1e-05,2.16207]
[1777504514278,40.31,75928.3,0.0,0.01126,1e-05,2.15507]
[1777504522333,40.31,75925.77,0.0,0.01123,1e-05,2.15002]
[1777504527368,40.31,75921.65,0.0,0.01119,1e-05,2.14257]
[1777504532403,40.31,75920.18,0.0,0.01117,1e-05,2.1383]
[1777504538445,40.31,75917.63,0.0,0.01114,1e-05,2.13357]
[1777504543479,40.31,75920.35,0.0,0.01116,1e-05,2.13784]
[1777504548515,40.3,75921.22,0.0,0.01117,1e-05,2.13899]
[1777504553550,40.3,75914.5,0.0,0.0111,1e-05,2.1274]
[1777504558585,40.3,75914.08,0.0,0.0111,1e-05,2.12648]
[1777504564627,40.3,75914.1,0.0,0.01109,1e-05,2.12624]
[1777504569661,40.3,75914.31,0.0,0.01109,1e-05,2.12635]
[1777504574697,40.3,75917.98,0.0,0.01113,1e-05,2.13227]
[1777504579732,40.3,75918.24,0.0,0.01113,1e-05,2.13241]
[1777504584767,40.3,75914.82,0.0,0.01109,1e-05,2.12636]
[1777504589802,40.3,75914.22,0.0,0.01109,1e-05,2.12509]
[1777504594837,40.3,75915.04,0.0,0.01109,1e-05,2.12481]
[1777504601886,40.29,75914.85,0.0,0.01108,1e-05,2.12413]
[1777504606921,40.29,75912.3,0.0,0.01106,1e-05,2.1196]
[1777504611956,40.29,75913.43,0.0,0.01107,1e-05,2.12127]
[1777504616991,40.29,75913.41,0.0,0.01106,1e-05,2.12102]
[1777504622028,40.29,75914.2,0.0,0.01107,1e-05,2.12213]
[1777504627063,40.29,75915.62,0.0,0.01108,1e-05,2.12431]
[1777504632098,40.29,75918.28,0.0,0.01111,1e-05,2.12858]
[1777504637135,40.29,75921.29,0.0,0.01114,1e-05,2.13344]
[1777504642171,40.29,75921.42,0.0,0.01114,1e-05,2.13343]
[1777504647951,40.29,75921.29,0.0,0.01113,1e-05,2.13302]
[1777504653248,40.29,75922.38,0.0,0.01114,1e-05,2.13327]
[1777504658283,40.29,75922.5,0.0,0.01114,1e-05,2.13332]
[1777504662311,40.29,75903.97,0.0,0.01095,1e-05,2.10212]
[1777504667346,40.29,75896.18,0.0,0.01088,1e-05,2.08932]
[1777504672381,40.29,75886.3,0.0,0.01078,1e-05,2.07321]
[1777504678175,40.29,75886.49,0.0,0.01079,1e-05,2.07386]
[1777504683532,40.29,75886.11,0.0,0.01079,1e-05,2.0736]
[1777504688570,40.29,75878.33,0.0,0.01071,1e-05,2.06114]
[1777504693602,40.29,75879.3,0.0,0.01072,1e-05,2.06309]
[1777504698637,40.29,75880.45,0.0,0.01074,1e-05,2.0653]
[1777504703672,40.3,75889.05,0.0,0.01082,1e-05,2.07976]
[1777504708707,40.3,75889.39,0.0,0.01083,1e-05,2.08047]
[1777504713742,40.3,75888.45,0.0,0.01081,1e-05,2.07767]
[1777504718779,40.3,75881.38,0.0,0.01074,1e-05,2.06621]
[1777504723813,40.3,75881.64,0.0,0.01075,1e-05,2.06686]
[1777504728848,40.3,75881.95,0.0,0.01075,1e-05,2.06759]
[1777504733888,40.3,75881.0,0.0,0.01074,1e-05,2.06626]
[1777504738923,40.3,75881.83,0.0,0.01075,1e-05,2.06785]
[1777504744965,40.3,75883.1,0.0,0.01077,1e-05,2.07018]
[1777504749999,40.3,75889.66,0.0,0.01083,1e-05,2.08118]
[1777504756042,40.3,75889.67,0.0,0.01083,1e-05,2.0813]
[1777504761078,40.3,75888.18,0.0,0.01082,1e-05,2.07893]
[1777504767119,40.3,75886.51,0.0,0.0108,1e-05,2.0763]
[1777504772155,40.3,75887.01,0.0,0.0108,1e-05,2.07587]
[1777504778196,40.3,75879.03,0.0,0.01073,1e-05,2.06294]
[1777504783231,40.3,75878.46,0.0,0.01072,1e-05,2.06227]
[1777504788266,40.31,75871.38,0.0,0.01066,1e-05,2.05098]
[1777504793304,40.31,75868.41,0.0,0.01063,1e-05,2.04666]
[1777504798337,40.31,75863.94,0.0,0.01059,1e-05,2.03991]
[1777504803371,40.31,75860.87,0.0,0.01057,1e-05,2.03553]
[1777504808407,40.31,75860.98,0.0,0.01057,1e-05,2.03637]
[1777504813441,40.32,75860.35,0.0,0.01057,1e-05,2.03603]
[1777504818477,40.32,75858.3,0.0,0.01055,1e-05,2.03341]
[1777504824517,40.32,75857.73,0.0,0.01055,1e-05,2.03336]
[1777504829553,40.33,75858.71,0.0,0.01057,1e-05,2.03568]
[1777504835594,40.33,75859.18,0.0,0.01057,1e-05,2.03593]
[1777504840630,40.33,75858.69,0.0,0.01057,1e-05,2.03583]
[1777504845665,40.33,75860.55,0.0,0.01059,1e-05,2.03954]
[1777504850699,40.34,75862.66,0.0,0.01061,1e-05,2.04366]
[1777504856743,40.34,75863.93,0.0,0.01063,1e-05,2.04656]
[1777504861797,40.34,75866.31,0.0,0.01066,1e-05,2.05112]
[1777504866831,40.34,75866.86,0.0,0.01067,1e-05,2.0527]
[1777504868441,40.34,75841.98,0.0,0.01043,1e-05,2.01245]
[1777504874524,40.35,75837.61,0.0,0.0104,1e-05,2.00621]
[1777504883946,40.36,75826.65,0.0,0.01031,1e-05,1.99111]
[1777504888980,40.36,75825.96,0.0,0.01031,1e-05,1.99105]
[1777504894016,40.36,75824.54,0.0,0.01029,1e-05,1.98851]
[1777504900059,40.37,75822.63,0.0,0.01028,1e-05,1.98665]
[1777504905094,40.37,75822.82,0.0,0.01029,1e-05,1.9879]
[1777504910129,40.38,75820.68,0.0,0.01028,1e-05,1.9854]
[1777504915164,40.38,75819.5,0.0,0.01027,1e-05,1.98441]
[1777504921206,40.38,75818.84,0.0,0.01027,1e-05,1.98439]
[1777504926245,40.39,75816.26,0.0,0.01025,1e-05,1.98113]
[1777504929268,40.39,75795.67,0.0,0.01007,1e-05,1.94916]
[1777504933295,40.39,75782.0,0.0,0.00995,1e-05,1.92879]
[1777504938330,40.4,75767.48,0.0,0.00982,1e-05,1.90773]
[1777504943644,40.4,75761.01,0.0,0.00977,1e-05,1.89906]
[1777504943390,40.4,75749.63,0.0,0.00968,1e-05,1.88198]
[1777504945393,40.41,75734.66,0.0,0.00955,1e-05,1.85995]
[1777504947405,40.41,75745.69,0.0,0.00965,1e-05,1.87742]
[1777504952440,40.42,75742.95,0.0,0.00963,1e-05,1.87377]
[1777504957475,40.42,75741.09,0.0,0.00962,1e-05,1.87272]
[1777504962511,40.43,75736.62,0.0,0.0096,1e-05,1.86804]
[1777504967545,40.44,75726.67,0.0,0.00952,1e-05,1.85488]
[1777504972580,40.45,75731.0,0.0,0.00957,1e-05,1.86328]
[1777504977615,40.45,75730.89,0.0,0.00958,1e-05,1.86497]
[1777504982650,40.46,75731.13,0.0,0.00959,1e-05,1.86722]
[1777504988691,40.47,75732.47,0.0,0.00962,1e-05,1.8715]
[1777504993727,40.48,75732.64,0.0,0.00963,1e-05,1.87364]
[1777504998763,40.48,75728.39,0.0,0.0096,1e-05,1.8691]
[1777505001787,40.49,75739.86,0.0,0.00971,1e-05,1.88768]
[1777505006823,40.49,75748.77,0.0,0.0098,1e-05,1.90302]
[1777505012865,40.5,75750.86,0.0,0.00982,1e-05,1.90686]
[1777505017900,40.51,75750.06,0.0,0.00983,1e-05,1.90717]
[1777505022940,40.51,75748.9,0.0,0.00982,1e-05,1.90688]
[1777505027973,40.52,75753.89,0.0,0.00988,1e-05,1.91598]
[1777505033009,40.52,75746.53,0.0,0.00982,1e-05,1.90609]
[1777505038044,40.53,75743.38,0.0,0.0098,1e-05,1.90275]
[1777505043079,40.54,75743.61,0.0,0.00981,1e-05,1.90458]
[1777505048118,40.54,75741.81,0.0,0.0098,1e-05,1.90324]
[1777505052145,40.55,75719.14,0.0,0.00961,1e-05,1.86987]
[1777505054160,40.55,75731.66,0.0,0.00973,1e-05,1.88953]
[1777505059194,40.55,75724.19,0.0,0.00967,1e-05,1.87968]
[1777505064685,40.56,75721.71,0.0,0.00965,1e-05,1.87723]
[1777505070273,40.57,75723.03,0.0,0.00968,1e-05,1.88166]
[1777505075306,40.58,75724.94,0.0,0.0097,1e-05,1.88506]
[1777505080619,40.58,75726.92,0.0,0.00973,1e-05,1.88952]
[1777505086383,40.59,75729.19,0.0,0.00976,1e-05,1.89552]
[1777505091418,40.6,75730.09,0.0,0.00978,1e-05,1.89872]
[1777505096452,40.61,75727.77,0.0,0.00977,1e-05,1.89703]
[1777505098468,40.61,75713.65,0.0,0.00965,1e-05,1.8763]
[1777505101489,40.61,75703.06,0.0,0.00957,1e-05,1.86157]
[1777505106523,40.62,75707.01,0.0,0.00961,1e-05,1.86961]
[1777505111559,40.63,75709.29,0.0,0.00964,1e-05,1.87507]
[1777505116592,40.64,75708.53,0.0,0.00965,1e-05,1.87592]
[1777505121628,40.64,75706.93,0.0,0.00965,1e-05,1.8755]
[1777505126672,40.65,75719.6,0.0,0.00977,1e-05,1.89704]
[1777505131716,40.66,75712.4,0.0,0.00971,1e-05,1.88668]
[1777505136751,40.67,75714.32,0.0,0.00974,1e-05,1.89149]
[1777505140779,40.67,75733.18,0.0,0.00992,1e-05,1.92179]
[1777505146822,40.68,75741.93,0.0,0.01001,1e-05,1.93721]
[1777505151858,40.69,75745.04,0.0,0.01004,1e-05,1.94354]
[1777505156893,40.69,75747.5,0.0,0.01007,1e-05,1.9487]
[1777505161930,40.7,75740.81,0.0,0.01002,1e-05,1.93968]
[1777505166965,40.7,75737.76,0.0,0.01,1e-05,1.9363]
[1777505172002,40.71,75737.77,0.0,0.01001,1e-05,1.93765]
[1777505177037,40.71,75741.95,0.0,0.01006,1e-05,1.94546]
[1777505182072,40.72,75739.15,0.0,0.01004,1e-05,1.9424]
[1777505188115,40.72,75733.16,0.0,0.00999,1e-05,1.93473]
[1777505191786,40.73,75724.39,0.0,0.00992,1e-05,1.92109]
[1777505197179,40.73,75721.27,0.0,0.0099,1e-05,1.91785]
[1777505201856,40.74,75731.74,0.0,0.01,1e-05,1.93553]
[1777505207248,40.75,75732.71,0.0,0.01002,1e-05,1.9385]
[1777505212283,40.75,75735.96,0.0,0.01006,1e-05,1.94496]
[1777505217320,40.76,75735.52,0.0,0.01006,1e-05,1.94565]
[1777505222352,40.76,75736.65,0.0,0.01008,1e-05,1.94875]
[1777505227388,40.77,75734.36,0.0,0.01006,1e-05,1.94648]
[1777505229403,40.77,75722.69,0.0,0.00996,1e-05,1.92895]
[1777505234437,40.77,75720.41,0.0,0.00995,1e-05,1.92693]
[1777505240479,40.78,75725.89,0.0,0.01001,1e-05,1.93717]
[1777505247171,40.79,75726.9,0.0,0.01003,1e-05,1.94076]
[1777505252564,40.79,75728.0,0.0,0.01004,1e-05,1.9426]
[1777505257597,40.8,75732.03,0.0,0.01009,1e-05,1.95028]
[1777505260625,40.8,75743.15,0.0,0.0102,1e-05,1.96848]
[1777505262648,40.8,75754.09,0.0,0.0103,1e-05,1.98617]
[1777505267678,40.81,75759.51,0.0,0.01035,1e-05,1.99577]
[1777505274723,40.81,75757.98,0.0,0.01035,1e-05,1.99461]
[1777505279760,40.82,75755.0,0.0,0.01033,1e-05,1.99076]
[1777505282781,40.82,75743.8,0.0,0.01023,1e-05,1.97364]
[1777505287814,40.82,75742.56,0.0,0.01022,1e-05,1.97264]
[1777505292849,40.83,75740.67,0.0,0.01021,1e-05,1.9707]
[1777505297884,40.83,75747.39,0.0,0.01027,1e-05,1.98203]
[1777505302919,40.83,75749.77,0.0,0.0103,1e-05,1.98646]
[1777505304934,40.83,75717.53,0.0,0.01001,1e-05,1.93626]
[1777505305951,40.83,75702.45,0.0,0.00988,1e-05,1.91354]
[1777505309969,40.84,75714.36,0.0,0.00999,1e-05,1.93282]
[1777505313044,40.84,75700.07,0.0,0.00986,1e-05,1.91006]
[1777505314008,40.84,75661.76,0.0,0.00952,1e-05,1.85252]
[1777505315017,40.84,75682.89,0.0,0.00971,1e-05,1.88456]
[1777505320054,40.85,75680.3,0.0,0.0097,1e-05,1.88229]
[1777505325087,40.85,75681.86,0.0,0.00972,1e-05,1.88625]
[1777505330121,40.86,75688.03,0.0,0.00978,1e-05,1.89716]
[1777505335158,40.87,75693.96,0.0,0.00984,1e-05,1.90763]
[1777505340194,40.87,75685.79,0.0,0.00978,1e-05,1.89666]
[1777505345229,40.88,75696.78,0.0,0.00989,1e-05,1.91487]
[1777505351271,40.88,75700.25,0.0,0.00993,1e-05,1.92178]
[1777505356305,40.89,75701.48,0.0,0.00994,1e-05,1.925]
[1777505361341,40.89,75702.52,0.0,0.00996,1e-05,1.92792]
[1777505366376,40.9,75703.22,0.0,0.00998,1e-05,1.93032]
[1777505371411,40.9,75712.24,0.0,0.01006,1e-05,1.94424]
[1777505376446,40.91,75722.84,0.0,0.01016,1e-05,1.96187]
[1777505382489,40.91,75727.1,0.0,0.01021,1e-05,1.96983]
[1777505389132,40.92,75733.22,0.0,0.01027,1e-05,1.98004]
[1777505399608,40.93,75733.19,0.0,0.01028,1e-05,1.98268]
[1777505404648,40.93,75729.39,0.0,0.01025,1e-05,1.97772]
[1777505409680,40.93,75728.15,0.0,0.01025,1e-05,1.97679]
[1777505415722,40.94,75727.72,0.0,0.01025,1e-05,1.97733]
[1777505418742,40.94,75741.11,0.0,0.01038,1e-05,1.99901]
[1777505423783,40.94,75744.83,0.0,0.01042,1e-05,2.00566]
[1777505428853,40.95,75745.75,0.0,0.01043,1e-05,2.00779]
[1777505433889,40.95,75748.74,0.0,0.01046,1e-05,2.01178]
[1777505438923,40.95,75747.59,0.0,0.01045,1e-05,2.01049]
[1777505443959,40.95,75749.39,0.0,0.01047,1e-05,2.01385]
[1777505448994,40.95,75748.43,0.0,0.01046,1e-05,2.01277]
[1777505453022,40.95,75737.67,0.0,0.01036,1e-05,1.9962]
[1777505458088,40.96,75732.96,0.0,0.01032,1e-05,1.98926]
[1777505464098,40.96,75740.98,0.0,0.0104,1e-05,2.00268]
[1777505469134,40.96,75746.22,0.0,0.01045,1e-05,2.0114]
[1777505475177,40.96,75744.09,0.0,0.01044,1e-05,2.00845]
[1777505481223,40.96,75741.01,0.0,0.01041,1e-05,2.00399]
[1777505483232,40.96,75725.71,0.0,0.01027,1e-05,1.98007]
[1777505488258,40.97,75718.61,0.0,0.01021,1e-05,1.96958]
[1777505493309,40.97,75725.24,0.0,0.01027,1e-05,1.97932]
[1777505498339,40.97,75728.45,0.0,0.0103,1e-05,1.98503]
[1777505503376,40.97,75735.94,0.0,0.01037,1e-05,1.99745]
[1777505508411,40.98,75740.34,0.0,0.01042,1e-05,2.00492]
[1777505513446,40.98,75745.89,0.0,0.01047,1e-05,2.01417]
[1777505518480,40.98,75742.63,0.0,0.01044,1e-05,2.00938]
[1777505522508,40.98,75753.66,0.0,0.01055,1e-05,2.02717]
[1777505527543,40.98,75758.27,0.0,0.01059,1e-05,2.03472]
[1777505533585,40.98,75758.93,0.0,0.0106,1e-05,2.03596]
[1777505538619,40.98,75762.58,0.0,0.01063,1e-05,2.04198]
[1777505543655,40.98,75752.38,0.0,0.01054,1e-05,2.02584]
[1777505548690,40.98,75754.9,0.0,0.01057,1e-05,2.03017]
[1777505553726,40.99,75764.67,0.0,0.01065,1e-05,2.04471]
[1777505558761,40.99,75766.14,0.0,0.01067,1e-05,2.04722]
[1777505564805,40.99,75766.17,0.0,0.01067,1e-05,2.04744]
[1777505569838,40.99,75772.38,0.0,0.01073,1e-05,2.05758]
[1777505580915,40.99,75775.95,0.0,0.01076,1e-05,2.06352]
[1777505587965,40.99,75774.27,0.0,0.01075,1e-05,2.06097]
[1777505592999,40.99,75775.48,0.0,0.01076,1e-05,2.06305]
[1777505598034,40.99,75772.46,0.0,0.01073,1e-05,2.0583]
[1777505603069,40.99,75773.98,0.0,0.01075,1e-05,2.06094]
[1777505608104,40.99,75776.62,0.0,0.01077,1e-05,2.0654]
[1777505613157,40.99,75780.05,0.0,0.0108,1e-05,2.06978]
[1777505618192,40.99,75779.68,0.0,0.0108,1e-05,2.06935]
[1777505623348,40.99,75781.24,0.0,0.01081,1e-05,2.07201]
[1777505629272,40.99,75786.1,0.0,0.01086,1e-05,2.08002]
[1777505634304,40.99,75786.12,0.0,0.01086,1e-05,2.08014]
[1777505639340,40.99,75787.02,0.0,0.01087,1e-05,2.08169]
[1777505644378,40.99,75786.39,0.0,0.01087,1e-05,2.08074]
[1777505649409,40.99,75780.02,0.0,0.01081,1e-05,2.07052]
[1777505654445,40.99,75774.08,0.0,0.01075,1e-05,2.06109]
[1777505659480,41.0,75770.58,0.0,0.01072,1e-05,2.05572]
[1777505664516,41.0,75772.73,0.0,0.01074,1e-05,2.05948]
[1777505669550,41.0,75773.87,0.0,0.01075,1e-05,2.0616]
[1777505675592,41.0,75778.9,0.0,0.0108,1e-05,2.06864]
[1777505681218,41.0,75774.44,0.0,0.01075,1e-05,2.06167]
[1777505686669,41.0,75768.44,0.0,0.0107,1e-05,2.05225]
[1777505691703,41.0,75769.81,0.0,0.01071,1e-05,2.05475]
[1777505695732,41.0,75780.3,0.0,0.01082,1e-05,2.07192]
[1777505699760,41.0,75792.02,0.0,0.01093,1e-05,2.09113]
[1777505704798,41.0,75788.07,0.0,0.01089,1e-05,2.08472]
[1777505711428,41.0,75786.74,0.0,0.01088,1e-05,2.08277]
[1777505716881,41.0,75783.39,0.0,0.01085,1e-05,2.07755]
[1777505721917,41.01,75786.33,0.0,0.01088,1e-05,2.0826]
[1777505724937,41.01,75770.0,0.0,0.01072,1e-05,2.05623]
[1777505725965,41.01,75747.64,0.0,0.01051,1e-05,2.02045]
[1777505730980,41.01,75745.45,0.0,0.0105,1e-05,2.01769]
[1777505736015,41.01,75746.03,0.0,0.0105,1e-05,2.01796]
[1777505741049,41.01,75744.37,0.0,0.01049,1e-05,2.01595]
[1777505746084,41.02,75742.99,0.0,0.01048,1e-05,2.01435]
[1777505751716,41.02,75742.13,0.0,0.01047,1e-05,2.01365]
[1777505757161,41.02,75745.26,0.0,0.01051,1e-05,2.01916]
[1777505762196,41.02,75742.58,0.0,0.01048,1e-05,2.01535]
[1777505767231,41.02,75743.79,0.0,0.0105,1e-05,2.01768]
[1777505772266,41.03,75743.84,0.0,0.0105,1e-05,2.01814]
[1777505777301,41.03,75738.45,0.0,0.01045,1e-05,2.00993]
[1777505782336,41.03,75738.0,0.0,0.01045,1e-05,2.00969]
[1777505787372,41.03,75737.02,0.0,0.01044,1e-05,2.00852]
[1777505792406,41.03,75735.96,0.0,0.01043,1e-05,2.0059]
[1777505799470,41.03,75735.73,0.0,0.01043,1e-05,2.00609]
[1777505804508,41.03,75738.52,0.0,0.01046,1e-05,2.01085]
[1777505809541,41.04,75740.02,0.0,0.01047,1e-05,2.01356]
[1777505814576,41.04,75738.92,0.0,0.01047,1e-05,2.01211]
[1777505820617,41.04,75738.1,0.0,0.01046,1e-05,2.01116]
[1777505825653,41.04,75740.26,0.0,0.01048,1e-05,2.01486]
[1777505830687,41.04,75741.54,0.0,0.0105,1e-05,2.01713]
[1777505835722,41.04,75740.44,0.0,0.01049,1e-05,2.0156]
[1777505840758,41.04,75739.61,0.0,0.01048,1e-05,2.0145]
[1777505845793,41.04,75738.98,0.0,0.01048,1e-05,2.01372]
[1777505850828,41.04,75745.89,0.0,0.01054,1e-05,2.02483]
[1777505855863,41.04,75744.6,0.0,0.01052,1e-05,2.02154]
[1777505862533,41.04,75741.97,0.0,0.0105,1e-05,2.01752]
[1777505867947,41.04,75740.67,0.0,0.01049,1e-05,2.01559]
[1777505872981,41.05,75739.46,0.0,0.01048,1e-05,2.01379]
[1777505878016,41.05,75738.44,0.0,0.01047,1e-05,2.01232]
[1777505885072,41.05,75738.51,0.0,0.01047,1e-05,2.01264]
[1777505891114,41.05,75737.9,0.0,0.01047,1e-05,2.01185]
[1777505898163,41.05,75737.73,0.0,0.01047,1e-05,2.01178]
[1777505903198,41.05,75739.41,0.0,0.01048,1e-05,2.01456]
[1777505908233,41.05,75738.92,0.0,0.01048,1e-05,2.01389]
[1777505913269,41.05,75742.41,0.0,0.0105,1e-05,2.01819]
[1777505918303,41.05,75748.52,0.0,0.01056,1e-05,2.02804]
[1777505923338,41.05,75755.56,0.0,0.01063,1e-05,2.0394]
[1777505928374,41.05,75761.76,0.0,0.01069,1e-05,2.04945]
[1777505933409,41.05,75774.12,0.0,0.01081,1e-05,2.06949]
[1777505939450,41.05,75773.47,0.0,0.0108,1e-05,2.06837]
[1777505944485,41.05,75771.45,0.0,0.01078,1e-05,2.06505]
[1777505949520,41.05,75762.11,0.0,0.01069,1e-05,2.04995]
[1777505954555,41.05,75764.58,0.0,0.01072,1e-05,2.05395]
[1777505959590,41.05,75769.12,0.0,0.01076,1e-05,2.06129]
[1777505961604,41.05,75783.59,0.0,0.0109,1e-05,2.08473]
[1777505966639,41.05,75795.02,0.0,0.01101,1e-05,2.10317]
[1777505971674,41.05,75793.8,0.0,0.01098,1e-05,2.09949]
[1777505976709,41.05,75796.05,0.0,0.01101,1e-05,2.10293]
[1777505981743,41.05,75800.94,0.0,0.01105,1e-05,2.11071]
[1777505986780,41.04,75802.75,0.0,0.01107,1e-05,2.1134]
[1777505993453,41.04,75804.76,0.0,0.01108,1e-05,2.11635]
[1777505999873,41.04,75806.25,0.0,0.0111,1e-05,2.11836]
[1777506003746,41.04,75822.78,0.0,0.01126,1e-05,2.14549]
[1777506008939,41.03,75826.17,0.0,0.01128,1e-05,2.14903]
[1777506013971,41.03,75824.49,0.0,0.01126,1e-05,2.14561]
[1777506019007,41.03,75823.76,0.0,0.01125,1e-05,2.1438]
[1777506024042,41.03,75822.81,0.0,0.01123,1e-05,2.14162]
[1777506030084,41.02,75820.88,0.0,0.01121,1e-05,2.1377]
[1777506033735,41.02,75811.27,0.0,0.01111,1e-05,2.11989]
[1777506039154,41.02,75804.58,0.0,0.01104,1e-05,2.10841]
[1777506044183,41.02,75797.12,0.0,0.01096,1e-05,2.09582]
[1777506049221,41.02,75796.33,0.0,0.01095,1e-05,2.09433]
[1777506051397,41.02,75767.75,0.0,0.01068,1e-05,2.04781]
[1777506053254,41.02,75754.69,0.0,0.01056,1e-05,2.02687]
[1777506058290,41.02,75752.98,0.0,0.01054,1e-05,2.02454]
[1777506063324,41.02,75751.88,0.0,0.01054,1e-05,2.02317]
[1777506068360,41.02,75758.52,0.0,0.0106,1e-05,2.0341]
[1777506073394,41.02,75759.88,0.0,0.01061,1e-05,2.03654]
[1777506078430,41.02,75768.31,0.0,0.0107,1e-05,2.05032]
[1777506083466,41.03,75774.5,0.0,0.01076,1e-05,2.06047]
[1777506088499,41.03,75774.14,0.0,0.01075,1e-05,2.05998]
[1777506093536,41.03,75775.06,0.0,0.01075,1e-05,2.06022]
[1777506098570,41.03,75775.54,0.0,0.01076,1e-05,2.06114]
[1777506103604,41.03,75775.82,0.0,0.01076,1e-05,2.06174]
[1777506108640,41.03,75777.28,0.0,0.01078,1e-05,2.06425]
[1777506113676,41.03,75777.66,0.0,0.01078,1e-05,2.06502]
[1777506118711,41.03,75779.02,0.0,0.0108,1e-05,2.06741]
[1777506123745,41.03,75779.89,0.0,0.01081,1e-05,2.06898]
[1777506128781,41.03,75782.01,0.0,0.01083,1e-05,2.07257]
[1777506133815,41.03,75782.91,0.0,0.01084,1e-05,2.07421]
[1777506138850,41.03,75778.89,0.0,0.0108,1e-05,2.06791]
[1777506143885,41.03,75773.74,0.0,0.01075,1e-05,2.05987]
[1777506148921,41.03,75775.79,0.0,0.01077,1e-05,2.06345]
[1777506153955,41.03,75773.75,0.0,0.01075,1e-05,2.05902]
[1777506158994,41.04,75771.48,0.0,0.01073,1e-05,2.05562]
[1777506164652,41.04,75769.35,0.0,0.01071,1e-05,2.05246]
[1777506171078,41.04,75769.63,0.0,0.01072,1e-05,2.0533]
[1777506176111,41.04,75770.11,0.0,0.01072,1e-05,2.05434]
[1777506180140,41.04,75758.24,0.0,0.01061,1e-05,2.03555]
[1777506185174,41.04,75752.31,0.0,0.01056,1e-05,2.02652]
[1777506190210,41.04,75763.28,0.0,0.01066,1e-05,2.04446]
[1777506195245,41.04,75767.18,0.0,0.0107,1e-05,2.05101]
[1777506201288,41.05,75767.09,0.0,0.0107,1e-05,2.05117]
[1777506206321,41.05,75769.49,0.0,0.01073,1e-05,2.0553]
[1777506211357,41.05,75770.79,0.0,0.01073,1e-05,2.05628]
[1777506216392,41.05,75773.04,0.0,0.01076,1e-05,2.06011]
[1777506221426,41.05,75771.27,0.0,0.01074,1e-05,2.05746]
[1777506228475,41.05,75770.71,0.0,0.01074,1e-05,2.05687]
[1777506233511,41.05,75770.75,0.0,0.01074,1e-05,2.05715]
[1777506240560,41.05,75771.43,0.0,0.01075,1e-05,2.05852]
[1777506245595,41.05,75777.15,0.0,0.0108,1e-05,2.06797]
[1777506250630,41.05,75786.23,0.0,0.01089,1e-05,2.08284]
[1777506255665,41.05,75788.46,0.0,0.01091,1e-05,2.08646]
[1777506260701,41.05,75787.67,0.0,0.0109,1e-05,2.08513]
[1777506265354,41.05,75803.01,0.0,0.01105,1e-05,2.11024]
[1777506268757,41.05,75821.55,0.0,0.01123,1e-05,2.14083]
[1777506273797,41.05,75825.48,0.0,0.01126,1e-05,2.14545]
[1777506278830,41.05,75826.38,0.0,0.01127,1e-05,2.14622]
[1777506282858,41.05,75805.69,0.0,0.01106,1e-05,2.11147]
[1777506287890,41.04,75801.92,0.0,0.01102,1e-05,2.10491]
[1777506292925,41.04,75812.74,0.0,0.01113,1e-05,2.12248]
[1777506297960,41.04,75820.56,0.0,0.0112,1e-05,2.13501]
[1777506302995,41.04,75831.69,0.0,0.01131,1e-05,2.15304]
[1777506308031,41.04,75837.81,0.0,0.01136,1e-05,2.16254]
[1777506313067,41.03,75832.39,0.0,0.01131,1e-05,2.15269]
[1777506318100,41.03,75830.71,0.0,0.01128,1e-05,2.14912]
[1777506324142,41.03,75826.98,0.0,0.01124,1e-05,2.14206]
[1777506329177,41.03,75828.33,0.0,0.01125,1e-05,2.14364]
[1777506334212,41.02,75827.76,0.0,0.01123,1e-05,2.14061]
[1777506339247,41.02,75826.91,0.0,0.01122,1e-05,2.13854]
[1777506344283,41.02,75823.36,0.0,0.01118,1e-05,2.13201]
[1777506349317,41.02,75821.56,0.0,0.01116,1e-05,2.12843]
[1777506354352,41.01,75817.0,0.0,0.01111,1e-05,2.12031]
[1777506359387,41.01,75816.31,0.0,0.0111,1e-05,2.11865]
[1777506364423,41.01,75816.81,0.0,0.01111,1e-05,2.11898]
[1777506369459,41.01,75815.09,0.0,0.01109,1e-05,2.11563]
[1777506376130,41.01,75814.75,0.0,0.01108,1e-05,2.1144]
[1777506379529,41.01,75799.87,0.0,0.01093,1e-05,2.08966]
[1777506384564,41.0,75801.23,0.0,0.01094,1e-05,2.09165]
[1777506389599,41.0,75801.98,0.0,0.01095,1e-05,2.09263]
[1777506392764,41.0,75793.06,0.0,0.01086,1e-05,2.07654]
[1777506396650,41.0,75779.74,0.0,0.01073,1e-05,2.05487]
[1777506399671,41.0,75767.86,0.0,0.01062,1e-05,2.03584]
[1777506404705,41.0,75769.12,0.0,0.01063,1e-05,2.0382]
[1777506408733,41.01,75780.35,0.0,0.01074,1e-05,2.05654]
[1777506413768,41.01,75780.45,0.0,0.01074,1e-05,2.05691]
[1777506418803,41.01,75778.0,0.0,0.01072,1e-05,2.05319]
[1777506423841,41.01,75778.13,0.0,0.01072,1e-05,2.05371]
[1777506428874,41.01,75779.67,0.0,0.01074,1e-05,2.05652]
[1777506433909,41.01,75781.23,0.0,0.01076,1e-05,2.05937]
[1777506439952,41.01,75789.42,0.0,0.01084,1e-05,2.07299]
[1777506444986,41.01,75790.32,0.0,0.01085,1e-05,2.07465]
[1777506450026,41.01,75793.62,0.0,0.01088,1e-05,2.08021]
[1777506456697,41.01,75793.65,0.0,0.01087,1e-05,2.07907]
[1777506462107,41.01,75800.33,0.0,0.01094,1e-05,2.09013]
[1777506467144,41.01,75808.66,0.0,0.01102,1e-05,2.10385]
[1777506472179,41.01,75806.68,0.0,0.011,1e-05,2.1006]
[1777506477213,41.02,75805.1,0.0,0.01098,1e-05,2.09803]
[1777506482248,41.02,75804.65,0.0,0.01098,1e-05,2.09731]
[1777506488290,41.02,75804.39,0.0,0.01098,1e-05,2.09687]
[1777506493329,41.01,75806.24,0.0,0.011,1e-05,2.09987]
[1777506499367,41.01,75806.0,0.0,0.01099,1e-05,2.09942]
[1777506504402,41.01,75806.13,0.0,0.01099,1e-05,2.09958]
[1777506509437,41.01,75807.9,0.0,0.01101,1e-05,2.10241]
[1777506514475,41.01,75812.24,0.0,0.01105,1e-05,2.10808]
[1777506519510,41.01,75806.33,0.0,0.01099,1e-05,2.09825]
[1777506524545,41.01,75805.68,0.0,0.01098,1e-05,2.09711]
[1777506529579,41.01,75801.9,0.0,0.01094,1e-05,2.09087]
[1777506534619,41.01,75801.59,0.0,0.01094,1e-05,2.09036]
[1777506539654,41.01,75804.3,0.0,0.01097,1e-05,2.09476]
[1777506544688,41.01,75804.01,0.0,0.01096,1e-05,2.09423]
[1777506549724,41.01,75804.72,0.0,0.01097,1e-05,2.09534]
[1777506554759,41.01,75805.35,0.0,0.01098,1e-05,2.09631]
[1777506559794,41.01,75805.27,0.0,0.01097,1e-05,2.0961]
[1777506564829,41.01,75806.73,0.0,0.01099,1e-05,2.0984]
[1777506572885,41.01,75806.46,0.0,0.01098,1e-05,2.09639]
[1777506577920,41.01,75788.97,0.0,0.01081,1e-05,2.06774]
[1777506582956,41.01,75781.67,0.0,0.01074,1e-05,2.05605]
[1777506587993,41.01,75779.15,0.0,0.01072,1e-05,2.05217]
[1777506593028,41.01,75776.49,0.0,0.01069,1e-05,2.04809]
[1777506595042,41.01,75764.13,0.0,0.01058,1e-05,2.02836]
[1777506600078,41.01,75765.29,0.0,0.01059,1e-05,2.03063]
[1777506605112,41.02,75765.06,0.0,0.01059,1e-05,2.03065]
[1777506610149,41.02,75763.68,0.0,0.01058,1e-05,2.02885]
[1777506616192,41.02,75764.68,0.0,0.01059,1e-05,2.03095]
[1777506622234,41.02,75765.99,0.0,0.01061,1e-05,2.03354]
[1777506628277,41.02,75766.88,0.0,0.01062,1e-05,2.0355]
[1777506632304,41.02,75780.79,0.0,0.01074,1e-05,2.05675]
[1777506638350,41.03,75783.12,0.0,0.01077,1e-05,2.06074]
[1777506643382,41.03,75783.05,0.0,0.01077,1e-05,2.06083]
[1777506648417,41.03,75782.66,0.0,0.01077,1e-05,2.0604]
[1777506653452,41.03,75782.18,0.0,0.01076,1e-05,2.05984]
[1777506658487,41.03,75781.77,0.0,0.01076,1e-05,2.05939]
[1777506663523,41.03,75787.44,0.0,0.01082,1e-05,2.06876]
[1777506668558,41.03,75789.59,0.0,0.01084,1e-05,2.07235]
[1777506673597,41.03,75780.91,0.0,0.01075,1e-05,2.05841]
[1777506678632,41.03,75779.87,0.0,0.01075,1e-05,2.05695]
[1777506683666,41.03,75779.82,0.0,0.01075,1e-05,2.05711]
[1777506688703,41.03,75783.94,0.0,0.01079,1e-05,2.06397]
[1777506694743,41.03,75783.46,0.0,0.01078,1e-05,2.06202]
[1777506700786,41.03,75782.59,0.0,0.01077,1e-05,2.0608]
[1777506703808,41.03,75765.81,0.0,0.01061,1e-05,2.03388]
[1777506708843,41.04,75765.0,0.0,0.01061,1e-05,2.03298]
[1777506714884,41.04,75769.63,0.0,0.01065,1e-05,2.04085]
[1777506719919,41.04,75772.21,0.0,0.01068,1e-05,2.04532]
[1777506724954,41.04,75782.68,0.0,0.01078,1e-05,2.06243]
[1777506729989,41.04,75782.04,0.0,0.01077,1e-05,2.06153]
[1777506735025,41.04,75784.94,0.0,0.0108,1e-05,2.06633]
[1777506740059,41.04,75784.02,0.0,0.01079,1e-05,2.06489]
[1777506745094,41.04,75783.69,0.0,0.01079,1e-05,2.06445]
[1777506750129,41.04,75782.12,0.0,0.01078,1e-05,2.06201]
[1777506756172,41.04,75781.39,0.0,0.01076,1e-05,2.05961]
[1777506761206,41.04,75781.79,0.0,0.01077,1e-05,2.06039]
[1777506766240,41.04,75780.16,0.0,0.01075,1e-05,2.05787]
[1777506773290,41.04,75779.13,0.0,0.01075,1e-05,2.05639]
[1777506778326,41.04,75779.71,0.0,0.01075,1e-05,2.05746]
[1777506783360,41.04,75779.32,0.0,0.01075,1e-05,2.05695]
[1777506788405,41.04,75769.77,0.0,0.01066,1e-05,2.04178]
[1777506793440,41.05,75769.61,0.0,0.01066,1e-05,2.04177]
[1777506798475,41.05,75772.57,0.0,0.01069,1e-05,2.04677]
[1777506803510,41.05,75773.0,0.0,0.01069,1e-05,2.04765]
[1777506808544,41.05,75773.29,0.0,0.0107,1e-05,2.0483]
[1777506813580,41.05,75778.27,0.0,0.01074,1e-05,2.0551]
[1777506819621,41.05,75787.47,0.0,0.01083,1e-05,2.06998]
[1777506824662,41.05,75788.05,0.0,0.01083,1e-05,2.07087]
[1777506829693,41.05,75788.32,0.0,0.01083,1e-05,2.07127]
[1777506834729,41.05,75794.38,0.0,0.01089,1e-05,2.08109]
[1777506840771,41.05,75799.22,0.0,0.01094,1e-05,2.08889]
[1777506844798,41.05,75811.16,0.0,0.01105,1e-05,2.10836]
[1777506849835,41.05,75810.16,0.0,0.01104,1e-05,2.10652]
[1777506852855,41.05,75798.12,0.0,0.01093,1e-05,2.0867]
[1777506856884,41.05,75784.31,0.0,0.01079,1e-05,2.06427]
[1777506861918,41.05,75784.48,0.0,0.0108,1e-05,2.06474]
[1777506866952,41.05,75787.21,0.0,0.01082,1e-05,2.06932]
[1777506871988,41.05,75784.97,0.0,0.0108,1e-05,2.06444]
[1777506877024,41.05,75784.53,0.0,0.01079,1e-05,2.06385]
[1777506882058,41.05,75777.72,0.0,0.01073,1e-05,2.05302]
[1777506887092,41.05,75778.9,0.0,0.01074,1e-05,2.05512]
[1777506892128,41.05,75774.39,0.0,0.0107,1e-05,2.04799]
[1777506897166,41.05,75766.96,0.0,0.01063,1e-05,2.03624]
[1777506902201,41.05,75765.46,0.0,0.01062,1e-05,2.03408]
[1777506907236,41.05,75758.35,0.0,0.01055,1e-05,2.02297]
[1777506912271,41.05,75763.98,0.0,0.01061,1e-05,2.03228]
[1777506918316,41.06,75765.53,0.0,0.01062,1e-05,2.03512]
[1777506923348,41.06,75766.24,0.0,0.01063,1e-05,2.03654]
[1777506929390,41.06,75767.73,0.0,0.01065,1e-05,2.03928]
[1777506934426,41.06,75768.24,0.0,0.01065,1e-05,2.03904]
[1777506939460,41.06,75768.89,0.0,0.01065,1e-05,2.04038]
[1777506944494,41.06,75766.16,0.0,0.01063,1e-05,2.03631]
[1777506949530,41.06,75767.35,0.0,0.01064,1e-05,2.03855]
[1777506954566,41.06,75773.0,0.0,0.0107,1e-05,2.04789]
[1777506959601,41.06,75770.43,0.0,0.01068,1e-05,2.04405]
[1777506965642,41.07,75770.43,0.0,0.01068,1e-05,2.04438]
[1777506970677,41.07,75771.36,0.0,0.01069,1e-05,2.04613]
[1777506975713,41.07,75773.59,0.0,0.01071,1e-05,2.04995]
[1777506980746,41.07,75772.87,0.0,0.01071,1e-05,2.04901]
[1777506985781,41.07,75773.1,0.0,0.01071,1e-05,2.04958]
[1777506990817,41.07,75777.08,0.0,0.01075,1e-05,2.05614]
[1777506995852,41.07,75779.52,0.0,0.01077,1e-05,2.05886]
[1777507000887,41.07,75781.49,0.0,0.01078,1e-05,2.06218]
[1777507005922,41.07,75782.67,0.0,0.0108,1e-05,2.06422]
[1777507010956,41.07,75782.46,0.0,0.0108,1e-05,2.064]
[1777507016555,41.07,75778.97,0.0,0.01076,1e-05,2.05844]
[1777507022035,41.07,75772.09,0.0,0.0107,1e-05,2.04744]
[1777507027071,41.07,75773.94,0.0,0.01072,1e-05,2.05042]
[1777507032106,41.07,75774.75,0.0,0.01072,1e-05,2.05173]
[1777507037140,41.07,75774.52,0.0,0.01072,1e-05,2.05136]
[1777507042176,41.07,75774.27,0.0,0.01072,1e-05,2.05095]
[1777507047211,41.07,75772.36,0.0,0.0107,1e-05,2.04788]
[1777507052246,41.07,75771.43,0.0,0.01068,1e-05,2.04502]
[1777507057281,41.07,75771.63,0.0,0.01069,1e-05,2.04534]
[1777507062317,41.07,75771.89,0.0,0.01069,1e-05,2.04576]
[1777507064330,41.07,75761.35,0.0,0.01059,1e-05,2.02885]
[1777507069365,41.07,75762.49,0.0,0.0106,1e-05,2.03067]
[1777507075407,41.07,75768.84,0.0,0.01066,1e-05,2.04085]
[1777507080442,41.07,75769.23,0.0,0.01066,1e-05,2.04148]
[1777507086484,41.07,75769.76,0.0,0.01067,1e-05,2.04233]
[1777507091519,41.07,75775.14,0.0,0.01072,1e-05,2.05099]
[1777507096553,41.07,75773.85,0.0,0.01071,1e-05,2.04891]
[1777507101591,41.07,75774.56,0.0,0.01071,1e-05,2.05006]
[1777507106625,41.07,75775.04,0.0,0.01072,1e-05,2.05083]
[1777507111661,41.07,75775.3,0.0,0.01071,1e-05,2.04989]
[1777507116695,41.07,75777.14,0.0,0.01073,1e-05,2.05286]
[1777507121730,41.07,75772.88,0.0,0.01069,1e-05,2.04599]
[1777507126766,41.07,75772.49,0.0,0.01069,1e-05,2.04536]
[1777507132807,41.07,75772.92,0.0,0.01069,1e-05,2.04606]
[1777507141870,41.07,75772.93,0.0,0.01069,1e-05,2.04607]
[1777507146904,41.07,75773.0,0.0,0.01069,1e-05,2.04618]
[1777507151941,41.07,75770.91,0.0,0.01067,1e-05,2.04282]
[1777507156975,41.07,75762.79,0.0,0.0106,1e-05,2.0298]
[1777507162010,41.07,75757.09,0.0,0.01054,1e-05,2.0207]
[1777507168052,41.07,75757.82,0.0,0.01055,1e-05,2.02186]
[1777507173087,41.07,75759.23,0.0,0.01056,1e-05,2.02276]
[1777507178122,41.07,75754.34,0.0,0.01051,1e-05,2.01497]
[1777507181763,41.07,75742.14,0.0,0.0104,1e-05,1.99564]
[1777507187185,41.07,75749.07,0.0,0.01046,1e-05,2.0066]
[1777507192219,41.07,75748.43,0.0,0.01045,1e-05,2.00559]
[1777507198263,41.07,75748.59,0.0,0.01046,1e-05,2.00584]
[1777507199269,41.07,75748.28,0.0,0.01045,1e-05,2.00535]
[1777507201990,41.07,75771.91,0.0,0.01068,1e-05,2.04307]
[1777507206318,41.07,75796.34,0.0,0.01091,1e-05,2.08266]
[1777507208339,41.07,75801.34,0.0,0.01096,1e-05,2.09084]
[1777507212057,41.07,75813.67,0.0,0.01108,1e-05,2.11112]
[1777507213367,41.07,75801.12,0.0,0.01095,1e-05,2.08885]
[1777507218403,41.07,75802.13,0.0,0.01096,1e-05,2.0905]
[1777507223439,41.06,75817.31,0.0,0.01109,1e-05,2.11385]
[1777507228474,41.03,75821.44,0.0,0.01108,1e-05,2.11246]
[1777507233509,40.99,75820.42,0.0,0.01101,1e-05,2.09955]
[1777507238542,40.96,75814.69,0.0,0.0109,1e-05,2.08198]
[1777507243577,40.95,75804.88,0.0,0.01078,1e-05,2.06111]
[1777507248612,40.95,75804.29,0.0,0.01077,1e-05,2.06015]
[1777507253648,40.95,75801.08,0.0,0.01074,1e-05,2.05494]
[1777507258682,40.95,75794.91,0.0,0.01068,1e-05,2.04496]
[1777507263718,40.95,75792.0,0.0,0.01066,1e-05,2.04027]
[1777507265730,40.95,75778.53,0.0,0.01053,1e-05,2.01866]
[1777507270767,40.95,75773.31,0.0,0.01048,1e-05,2.01034]
[1777507275801,40.95,75776.27,0.0,0.01051,1e-05,2.01506]
[1777507280836,40.95,75780.89,0.0,0.01055,1e-05,2.02244]
[1777507285873,40.95,75765.5,0.0,0.01041,1e-05,1.99794]
[1777507290910,40.95,75766.09,0.0,0.01041,1e-05,1.99887]
[1777507295943,40.95,75773.25,0.0,0.01047,1e-05,2.0089]
[1777507300977,40.95,75772.53,0.0,0.01047,1e-05,2.00775]
[1777507306011,40.95,75765.98,0.0,0.01041,1e-05,1.99736]
[1777507311046,40.95,75766.38,0.0,0.01041,1e-05,1.99799]
[1777507316081,40.95,75770.96,0.0,0.01045,1e-05,2.00526]
[1777507322123,40.95,75771.36,0.0,0.01046,1e-05,2.00589]
[1777507327158,40.95,75763.21,0.0,0.01038,1e-05,1.99297]
[1777507332193,40.95,75757.98,0.0,0.01033,1e-05,1.98472]
[1777507337230,40.95,75766.43,0.0,0.01041,1e-05,1.99807]
[1777507342996,40.95,75766.32,0.0,0.01041,1e-05,1.9979]
[1777507347299,40.95,75777.47,0.0,0.01051,1e-05,2.01562]
[1777507353066,40.95,75785.19,0.0,0.01058,1e-05,2.02662]
[1777507358375,40.95,75788.07,0.0,0.01061,1e-05,2.03124]
[1777507363413,40.95,75791.93,0.0,0.01064,1e-05,2.03744]
[1777507368446,40.95,75793.6,0.0,0.01066,1e-05,2.04013]
[1777507373481,40.95,75796.55,0.0,0.01069,1e-05,2.04489]
[1777507376502,40.93,75806.99,0.0,0.01077,1e-05,2.05856]
[1777507381537,40.9,75812.34,0.0,0.01077,1e-05,2.05914]
[1777507387580,40.87,75815.01,0.0,0.01074,1e-05,2.05376]
[1777507393623,40.83,75817.7,0.0,0.0107,1e-05,2.0484]
[1777507398657,40.8,75816.6,0.0,0.01064,1e-05,2.03692]
[1777507403692,40.77,75817.57,0.0,0.0106,1e-05,2.03042]
[1777507408727,40.74,75816.15,0.0,0.01053,1e-05,2.02009]
[1777507413764,40.72,75812.26,0.0,0.01047,1e-05,2.00929]
[1777507418796,40.72,75806.05,0.0,0.01041,1e-05,1.99938]
[1777507423832,40.72,75794.5,0.0,0.01031,1e-05,1.98104]
[1777507428867,40.72,75783.18,0.0,0.0102,1e-05,1.96321]
[1777507433902,40.72,75778.07,0.0,0.01015,1e-05,1.95519]
[1777507438937,40.72,75778.3,0.0,0.01016,1e-05,1.95555]
[1777507443971,40.72,75784.24,0.0,0.01021,1e-05,1.96487]
[1777507449007,40.72,75796.44,0.0,0.01032,1e-05,1.98411]
[1777507454042,40.7,75801.56,0.0,0.01033,1e-05,1.98586]
[1777507459079,40.7,75802.09,0.0,0.01034,1e-05,1.9867]
[1777507465119,40.7,75803.7,0.0,0.01035,1e-05,1.98926]
[1777507470154,40.7,75805.56,0.0,0.01037,1e-05,1.99221]
[1777507475189,40.7,75804.84,0.0,0.01036,1e-05,1.98973]
[1777507480225,40.7,75809.36,0.0,0.0104,1e-05,1.99692]
[1777507485258,40.7,75805.98,0.0,0.01037,1e-05,1.99154]
[1777507490295,40.7,75798.8,0.0,0.0103,1e-05,1.98016]
[1777507494322,40.7,75785.74,0.0,0.01018,1e-05,1.95958]
[1777507499357,40.7,75777.59,0.0,0.01011,1e-05,1.94683]
[1777507504397,40.7,75772.95,0.0,0.01006,1e-05,1.9396]
[1777507510437,40.7,75769.1,0.0,0.01003,1e-05,1.93362]
[1777507515473,40.7,75768.65,0.0,0.01002,1e-05,1.93292]
[1777507522533,40.7,75769.32,0.0,0.01003,1e-05,1.93396]
[1777507527554,40.7,75768.41,0.0,0.01002,1e-05,1.93255]
[1777507532591,40.7,75765.77,0.0,0.00999,1e-05,1.92715]
[1777507538648,40.7,75762.32,0.0,0.00996,1e-05,1.92181]
[1777507544405,40.7,75764.65,0.0,0.00998,1e-05,1.92542]
[1777507549717,40.7,75765.66,0.0,0.00999,1e-05,1.92698]
[1777507554751,40.7,75766.71,0.0,0.01,1e-05,1.9286]
[1777507559786,40.7,75761.56,0.0,0.00995,1e-05,1.92064]
[1777507564822,40.7,75765.01,0.0,0.00998,1e-05,1.92597]
[1777507571869,40.7,75765.92,0.0,0.00999,1e-05,1.92738]
[1777507576904,40.7,75766.82,0.0,0.01,1e-05,1.92877]
[1777507581940,40.7,75766.7,0.0,0.01,1e-05,1.92859]
[1777507586978,40.7,75761.29,0.0,0.00995,1e-05,1.92022]
[1777507591011,40.7,75745.91,0.0,0.00981,1e-05,1.89531]
[1777507596046,40.7,75734.42,0.0,0.00971,1e-05,1.87783]
[1777507601083,40.7,75736.01,0.0,0.00972,1e-05,1.88024]
[1777507606117,40.7,75731.69,0.0,0.00968,1e-05,1.87369]
[1777507611151,40.7,75737.12,0.0,0.00973,1e-05,1.88192]
[1777507616185,40.7,75743.72,0.0,0.00979,1e-05,1.89197]
[1777507621222,40.7,75742.31,0.0,0.00978,1e-05,1.88982]
[1777507626257,40.7,75742.47,0.0,0.00978,1e-05,1.89006]
[1777507631292,40.7,75740.86,0.0,0.00976,1e-05,1.88761]
[1777507636326,40.7,75741.66,0.0,0.00977,1e-05,1.88883]
[1777507641361,40.7,75740.53,0.0,0.00976,1e-05,1.88711]
[1777507646400,40.7,75739.47,0.0,0.00975,1e-05,1.88549]
[1777507651432,40.7,75738.91,0.0,0.00974,1e-05,1.88336]
[1777507656467,40.7,75738.83,0.0,0.00974,1e-05,1.88323]
[1777507661502,40.7,75748.11,0.0,0.00982,1e-05,1.89738]
[1777507663537,40.7,75759.58,0.0,0.00992,1e-05,1.91498]
[1777507666551,40.7,75770.63,0.0,0.01002,1e-05,1.93206]
[1777507671583,40.7,75770.71,0.0,0.01002,1e-05,1.93219]
[1777507676618,40.7,75771.96,0.0,0.01003,1e-05,1.93413]
[1777507681655,40.7,75775.44,0.0,0.01007,1e-05,1.93954]
[1777507682661,40.7,75794.35,0.0,0.01024,1e-05,1.96914]
[1777507687696,40.7,75794.17,0.0,0.01024,1e-05,1.96886]
[1777507692731,40.7,75792.34,0.0,0.01022,1e-05,1.96598]
[1777507697765,40.7,75794.23,0.0,0.01024,1e-05,1.96895]
[1777507702800,40.7,75793.96,0.0,0.01024,1e-05,1.96853]
[1777507707840,40.7,75800.41,0.0,0.0103,1e-05,1.97871]
[1777507712877,40.7,75803.93,0.0,0.01032,1e-05,1.98295]
[1777507717911,40.7,75795.64,0.0,0.01024,1e-05,1.96985]
[1777507722946,40.7,75791.43,0.0,0.01021,1e-05,1.96322]
[1777507727981,40.7,75793.03,0.0,0.01022,1e-05,1.96574]
[1777507731012,40.7,75780.02,0.0,0.0101,1e-05,1.94536]
[1777507736038,40.7,75773.71,0.0,0.01004,1e-05,1.93553]
[1777507741073,40.7,75773.37,0.0,0.01004,1e-05,1.935]
[1777507746108,40.7,75769.58,0.0,0.01001,1e-05,1.92912]
[1777507751143,40.7,75764.31,0.0,0.00996,1e-05,1.92097]
[1777507756178,40.7,75766.2,0.0,0.00998,1e-05,1.92389]
[1777507761213,40.7,75765.48,0.0,0.00997,1e-05,1.92278]
[1777507766250,40.7,75760.75,0.0,0.00993,1e-05,1.91548]
[1777507771283,40.7,75762.94,0.0,0.00994,1e-05,1.91755]
[1777507776317,40.7,75764.8,0.0,0.00996,1e-05,1.92042]
[1777507781354,40.7,75763.83,0.0,0.00995,1e-05,1.91893]
[1777507786392,40.7,75766.66,0.0,0.00997,1e-05,1.9233]
[1777507791429,40.7,75763.96,0.0,0.00995,1e-05,1.91913]
[1777507793442,40.7,75742.62,0.0,0.00976,1e-05,1.88642]
[1777507798477,40.7,75739.94,0.0,0.00973,1e-05,1.88235]
[1777507803512,40.7,75734.87,0.0,0.00969,1e-05,1.87466]
[1777507808547,40.7,75724.69,0.0,0.0096,1e-05,1.85929]
[1777507813582,40.7,75733.72,0.0,0.00968,1e-05,1.87292]
[1777507818617,40.7,75726.65,0.0,0.00962,1e-05,1.86224]
[1777507823654,40.7,75733.03,0.0,0.00967,1e-05,1.87187]
[1777507828692,40.7,75736.41,0.0,0.0097,1e-05,1.87699]
[1777507834735,40.7,75735.02,0.0,0.00968,1e-05,1.8736]
[1777507839771,40.7,75733.88,0.0,0.00967,1e-05,1.87188]
[1777507844813,40.7,75733.55,0.0,0.00967,1e-05,1.87138]
[1777507849847,40.7,75733.12,0.0,0.00967,1e-05,1.87073]
[1777507854933,40.7,75733.25,0.0,0.00967,1e-05,1.87092]
[1777507859970,40.7,75732.4,0.0,0.00966,1e-05,1.86964]
[1777507863999,40.7,75721.84,0.0,0.00957,1e-05,1.85374]
[1777507868032,40.7,75709.17,0.0,0.00946,1e-05,1.8348]
[1777507873063,40.7,75702.91,0.0,0.00941,1e-05,1.8255]
[1777507878100,40.7,75692.95,0.0,0.00932,1e-05,1.81079]
[1777507883134,40.7,75689.13,0.0,0.00929,1e-05,1.80517]
[1777507888169,40.7,75697.97,0.0,0.00936,1e-05,1.81819]
[1777507893204,40.7,75704.04,0.0,0.00941,1e-05,1.82592]
[1777507898240,40.7,75700.98,0.0,0.00938,1e-05,1.82138]
[1777507903275,40.7,75703.44,0.0,0.0094,1e-05,1.82503]
[1777507908312,40.7,75698.72,0.0,0.00936,1e-05,1.81804]
[1777507913346,40.7,75693.21,0.0,0.00932,1e-05,1.80992]
[1777507918381,40.7,75689.79,0.0,0.00929,1e-05,1.80489]
[1777507923417,40.7,75692.55,0.0,0.00931,1e-05,1.80894]
[1777507928453,40.7,75692.85,0.0,0.00931,1e-05,1.80939]
[1777507933489,40.7,75695.01,0.0,0.00933,1e-05,1.81257]
[1777507935503,40.7,75708.14,0.0,0.00944,1e-05,1.832]
[1777507937516,40.7,75723.96,0.0,0.00958,1e-05,1.85564]
[1777507945573,40.7,75729.01,0.0,0.00963,1e-05,1.86324]
[1777507950607,40.7,75729.74,0.0,0.00963,1e-05,1.86434]
[1777507955645,40.7,75735.88,0.0,0.00968,1e-05,1.87234]
[1777507960678,40.7,75737.39,0.0,0.00969,1e-05,1.87462]
[1777507965712,40.7,75737.55,0.0,0.00969,1e-05,1.87487]
[1777507970748,40.7,75738.53,0.0,0.0097,1e-05,1.87635]
[1777507976790,40.7,75742.31,0.0,0.00974,1e-05,1.88209]
[1777507979190,40.7,75742.0,0.0,0.00973,1e-05,1.88162]
[1777507979811,40.7,75741.81,0.0,0.00973,1e-05,1.88133]
[1777507985857,40.7,75748.89,0.0,0.00979,1e-05,1.89211]
[1777507989883,40.7,75735.65,0.0,0.00968,1e-05,1.87199]
[1777507993792,40.7,75727.86,0.0,0.00961,1e-05,1.86023]
[1777507993912,40.7,75726.37,0.0,0.0096,1e-05,1.85799]
[1777507998947,40.7,75722.25,0.0,0.00956,1e-05,1.8518]
[1777508002977,40.7,75710.96,0.0,0.00946,1e-05,1.83493]
[1777508008017,40.7,75704.9,0.0,0.00941,1e-05,1.82593]
[1777508013047,40.7,75710.78,0.0,0.00945,1e-05,1.8334]
[1777508018083,40.7,75712.18,0.0,0.00947,1e-05,1.83549]
[1777508024127,40.7,75713.08,0.0,0.00947,1e-05,1.83683]
[1777508030169,40.7,75714.88,0.0,0.00949,1e-05,1.83951]
[1777508035204,40.7,75716.5,0.0,0.0095,1e-05,1.84193]
[1777508041246,40.7,75709.05,0.0,0.00944,1e-05,1.83083]
[1777508044268,40.7,75696.72,0.0,0.00933,1e-05,1.81258]
[1777508049302,40.7,75690.77,0.0,0.00928,1e-05,1.80383]
[1777508054338,40.7,75690.55,0.0,0.00928,1e-05,1.8035]
[1777508060379,40.7,75689.44,0.0,0.00927,1e-05,1.80187]
[1777508065415,40.7,75678.38,0.0,0.00918,1e-05,1.78571]
[1777508070449,40.7,75677.02,0.0,0.00917,1e-05,1.78373]
[1777508075484,40.7,75675.69,0.0,0.00915,1e-05,1.78055]
[1777508078181,40.7,75686.94,0.0,0.00924,1e-05,1.79696]
[1777508086562,40.7,75688.56,0.0,0.00926,1e-05,1.79934]
[1777508091597,40.7,75680.26,0.0,0.00919,1e-05,1.7872]
[1777508097638,40.7,75678.66,0.0,0.00917,1e-05,1.78487]
[1777508102674,40.7,75676.2,0.0,0.00915,1e-05,1.7813]
[1777508107709,40.7,75671.65,0.0,0.00912,1e-05,1.77469]
[1777508112743,40.7,75665.77,0.0,0.00907,1e-05,1.76619]
[1777508117779,40.7,75667.93,0.0,0.00908,1e-05,1.76931]
[1777508122815,40.7,75668.07,0.0,0.00909,1e-05,1.76951]
[1777508127849,40.7,75664.02,0.0,0.00905,1e-05,1.76366]
[1777508132886,40.7,75658.79,0.0,0.009,1e-05,1.75491]
[1777508137921,40.7,75661.21,0.0,0.00902,1e-05,1.75839]
[1777508140941,40.7,75649.81,0.0,0.00893,1e-05,1.74205]
[1777508144969,40.7,75664.29,0.0,0.00905,1e-05,1.76282]
[1777508150020,40.7,75661.76,0.0,0.00903,1e-05,1.75918]
[1777508155040,40.7,75666.86,0.0,0.00907,1e-05,1.76653]
[1777508160076,40.7,75671.61,0.0,0.00911,1e-05,1.7734]
[1777508165112,40.7,75670.76,0.0,0.0091,1e-05,1.77217]
[1777508170148,40.7,75670.58,0.0,0.0091,1e-05,1.77191]
[1777508175185,40.7,75672.11,0.0,0.00911,1e-05,1.77412]
[1777508177197,40.7,75689.71,0.0,0.00926,1e-05,1.79977]
[1777508180225,40.7,75701.61,0.0,0.00936,1e-05,1.81729]
[1777508185260,40.7,75707.2,0.0,0.00941,1e-05,1.82556]
[1777508190295,40.7,75706.45,0.0,0.0094,1e-05,1.82445]
[1777508192308,40.7,75719.73,0.0,0.00951,1e-05,1.84295]
[1777508197345,40.7,75719.13,0.0,0.00951,1e-05,1.84205]
[1777508202380,40.7,75719.33,0.0,0.00951,1e-05,1.84235]
[1777508207415,40.7,75719.75,0.0,0.00951,1e-05,1.84298]
[1777508212456,40.7,75719.17,0.0,0.00951,1e-05,1.84211]
[1777508217487,40.7,75721.35,0.0,0.00953,1e-05,1.84537]
[1777508222522,40.7,75721.48,0.0,0.00953,1e-05,1.84556]
[1777508227558,40.7,75709.15,0.0,0.00942,1e-05,1.82719]
[1777508231586,40.7,75694.27,0.0,0.00929,1e-05,1.80522]
[1777508233599,40.7,75681.69,0.0,0.00919,1e-05,1.7868]
[1777508239323,40.7,75674.45,0.0,0.00913,1e-05,1.77628]
[1777508244678,40.7,75671.3,0.0,0.0091,1e-05,1.77171]
[1777508249713,40.7,75665.49,0.0,0.00905,1e-05,1.76332]
[1777508254749,40.7,75662.03,0.0,0.00902,1e-05,1.75711]
[1777508259784,40.7,75659.74,0.0,0.009,1e-05,1.75382]
[1777508262675,40.7,75658.64,0.0,0.00899,1e-05,1.75224]
[1777508262806,40.7,75658.16,0.0,0.00899,1e-05,1.75155]
[1777508263843,40.7,75658.16,0.0,0.00899,1e-05,1.75155]
[1777508263947,40.7,75657.61,0.0,0.00898,1e-05,1.75076]
[1777508269855,40.7,75658.82,0.0,0.00899,1e-05,1.7525]
[1777508274889,40.7,75660.52,0.0,0.009,1e-05,1.75494]
[1777508279924,40.7,75659.36,0.0,0.00899,1e-05,1.75327]
[1777508282946,40.7,75670.97,0.0,0.00909,1e-05,1.77]
[1777508287980,40.7,75678.73,0.0,0.00916,1e-05,1.78125]
[1777508293016,40.7,75679.5,0.0,0.00916,1e-05,1.78237]
[1777508298051,40.7,75679.31,0.0,0.00916,1e-05,1.7821]
[1777508304092,40.7,75678.41,0.0,0.00915,1e-05,1.78079]
[1777508307113,40.7,75667.03,0.0,0.00906,1e-05,1.76431]
[1777508312148,40.7,75670.15,0.0,0.00908,1e-05,1.76758]
[1777508317185,40.7,75669.03,0.0,0.00907,1e-05,1.76596]
[1777508322218,40.7,75662.21,0.0,0.00901,1e-05,1.75614]
[1777508327253,40.7,75661.02,0.0,0.009,1e-05,1.75443]
[1777508332287,40.7,75658.5,0.0,0.00898,1e-05,1.75081]
[1777508337323,40.7,75658.78,0.0,0.00898,1e-05,1.75121]
[1777508342358,40.7,75667.0,0.0,0.00905,1e-05,1.76303]
[1777508347393,40.7,75668.85,0.0,0.00907,1e-05,1.7657]
[1777508352428,40.7,75664.86,0.0,0.00903,1e-05,1.75995]
[1777508357463,40.7,75662.81,0.0,0.00902,1e-05,1.757]
[1777508362498,40.7,75661.72,0.0,0.00901,1e-05,1.75543]
[1777508367536,40.7,75661.36,0.0,0.00901,1e-05,1.75492]
[1777508372568,40.7,75662.62,0.0,0.00901,1e-05,1.7555]
[1777508377603,40.7,75664.1,0.0,0.00902,1e-05,1.75763]
[1777508382641,40.7,75672.51,0.0,0.00909,1e-05,1.76976]
[1777508383645,40.7,75687.13,0.0,0.00921,1e-05,1.79101]
[1777508388680,40.7,75693.23,0.0,0.00927,1e-05,1.79994]
[1777508393715,40.7,75697.53,0.0,0.0093,1e-05,1.80625]
[1777508398750,40.7,75695.88,0.0,0.00929,1e-05,1.80383]
[1777508403784,40.7,75695.12,0.0,0.00928,1e-05,1.80271]
[1777508406807,40.7,75706.78,0.0,0.00938,1e-05,1.8199]
[1777508411840,40.7,75707.55,0.0,0.00939,1e-05,1.82104]
[1777508416877,40.7,75703.0,0.0,0.00935,1e-05,1.81431]
[1777508421919,40.7,75703.77,0.0,0.00936,1e-05,1.81545]
[1777508423928,40.7,75691.25,0.0,0.00925,1e-05,1.79704]
[1777508428962,40.7,75687.57,0.0,0.00922,1e-05,1.79165]
[1777508433998,40.7,75687.37,0.0,0.00921,1e-05,1.79012]
[1777508439040,40.7,75677.88,0.0,0.00913,1e-05,1.7763]
[1777508446089,40.7,75679.41,0.0,0.00914,1e-05,1.77852]
[1777508451125,40.7,75673.15,0.0,0.00909,1e-05,1.76945]
[1777508456159,40.7,75663.32,0.0,0.00901,1e-05,1.75528]
[1777508461196,40.7,75665.14,0.0,0.00902,1e-05,1.7579]
[1777508466229,40.7,75663.94,0.0,0.00901,1e-05,1.75617]
[1777508471264,40.7,75662.87,0.0,0.00901,1e-05,1.75463]
[1777508476299,40.7,75663.31,0.0,0.00901,1e-05,1.75526]
[1777508481334,40.7,75662.55,0.0,0.009,1e-05,1.75417]
[1777508486369,40.7,75663.0,0.0,0.00901,1e-05,1.75482]
[1777508491405,40.7,75666.15,0.0,0.00903,1e-05,1.75812]
[1777508496440,40.7,75656.89,0.0,0.00895,1e-05,1.74484]
[1777508501479,40.7,75657.54,0.0,0.00896,1e-05,1.74576]
[1777508506510,40.7,75660.47,0.0,0.00898,1e-05,1.74996]
[1777508512552,40.7,75661.16,0.0,0.00899,1e-05,1.75095]
[1777508517587,40.7,75660.1,0.0,0.00898,1e-05,1.74943]
[1777508522622,40.7,75647.66,0.0,0.00887,1e-05,1.73167]
[1777508527658,40.7,75635.98,0.0,0.00878,1e-05,1.71514]
[1777508532692,40.7,75627.16,0.0,0.00871,1e-05,1.70273]
[1777508537728,40.7,75627.76,0.0,0.00871,1e-05,1.70358]
[1777508542766,40.7,75636.74,0.0,0.00879,1e-05,1.71621]
[1777508547801,40.7,75630.33,0.0,0.00873,1e-05,1.70718]
[1777508552836,40.7,75629.67,0.0,0.00872,1e-05,1.70505]
[1777508557871,40.7,75618.6,0.0,0.00863,1e-05,1.68957]
[1777508561607,40.7,75641.48,0.0,0.00882,1e-05,1.7217]
[1777508563913,40.7,75653.86,0.0,0.00892,1e-05,1.73929]
[1777508568950,40.7,75650.85,0.0,0.00889,1e-05,1.735]
[1777508573984,40.7,75641.05,0.0,0.00881,1e-05,1.72109]
[1777508579020,40.7,75640.89,0.0,0.00881,1e-05,1.72086]
[1777508584054,40.7,75649.09,0.0,0.00888,1e-05,1.73249]
[1777508589089,40.7,75651.53,0.0,0.0089,1e-05,1.73596]
[1777508594124,40.7,75650.66,0.0,0.00889,1e-05,1.73473]
[1777508599159,40.7,75652.14,0.0,0.00891,1e-05,1.73683]
[1777508601190,40.7,75652.44,0.0,0.00891,1e-05,1.73726]
[1777508601262,40.7,75652.69,0.0,0.00891,1e-05,1.73762]
[1777508602174,40.7,75652.69,0.0,0.00891,1e-05,1.73762]
[1777508602654,40.7,75652.69,0.0,0.00891,1e-05,1.73762]
[1777508612250,40.7,75657.54,0.0,0.00894,1e-05,1.74332]
[1777508618292,40.7,75658.97,0.0,0.00896,1e-05,1.74536]
[1777508623327,40.7,75656.84,0.0,0.00894,1e-05,1.74232]
[1777508628362,40.7,75658.88,0.0,0.00895,1e-05,1.74524]
[1777508630182,40.7,75659.49,0.0,0.00896,1e-05,1.74611]
[1777508630636,40.7,75659.49,0.0,0.00896,1e-05,1.74611]
[1777508638431,40.7,75659.62,0.0,0.00896,1e-05,1.74629]
[1777508644474,40.7,75666.34,0.0,0.00902,1e-05,1.75593]
[1777508649509,40.7,75668.73,0.0,0.00904,1e-05,1.75937]
[1777508649985,40.7,75668.73,0.0,0.00904,1e-05,1.75937]
[1777508650503,40.7,75668.73,0.0,0.00904,1e-05,1.75937]
[1777508653809,40.7,75675.96,0.0,0.0091,1e-05,1.76981]
[1777508653815,40.7,75684.18,0.0,0.00917,1e-05,1.78174]
[1777508659580,40.7,75688.2,0.0,0.0092,1e-05,1.78759]
[1777508661594,40.7,75699.98,0.0,0.0093,1e-05,1.80484]
[1777508666629,40.7,75703.48,0.0,0.00933,1e-05,1.81]
[1777508672671,40.7,75706.91,0.0,0.00935,1e-05,1.8138]
[1777508677706,40.7,75706.67,0.0,0.00935,1e-05,1.81344]
[1777508683748,40.7,75705.41,0.0,0.00934,1e-05,1.81158]
[1777508690797,40.7,75701.54,0.0,0.00931,1e-05,1.80588]
[1777508695832,40.7,75705.24,0.0,0.00934,1e-05,1.81133]
[1777508700866,40.7,75705.78,0.0,0.00934,1e-05,1.81213]
[1777508704895,40.7,75717.99,0.0,0.00945,1e-05,1.83021]
[1777508709932,40.7,75720.8,0.0,0.00947,1e-05,1.8344]
[1777508714968,40.7,75719.22,0.0,0.00946,1e-05,1.83204]
[1777508720002,40.7,75711.19,0.0,0.00939,1e-05,1.82012]
[1777508725040,40.7,75711.62,0.0,0.00939,1e-05,1.82076]
[1777508728058,40.7,75723.85,0.0,0.0095,1e-05,1.83894]
[1777508729068,40.7,75735.56,0.0,0.0096,1e-05,1.85649]
[1777508734100,40.7,75736.53,0.0,0.0096,1e-05,1.85667]
[1777508739136,40.7,75739.59,0.0,0.00963,1e-05,1.86128]
[1777508744170,40.7,75741.57,0.0,0.00965,1e-05,1.86426]
[1777508749205,40.7,75740.98,0.0,0.00964,1e-05,1.86337]
[1777508755247,40.7,75741.71,0.0,0.00965,1e-05,1.86448]
[1777508760281,40.7,75743.89,0.0,0.00967,1e-05,1.86777]
[1777508765316,40.7,75746.89,0.0,0.00969,1e-05,1.87231]
[1777508770352,40.7,75745.42,0.0,0.00968,1e-05,1.87008]
[1777508775387,40.7,75745.73,0.0,0.00968,1e-05,1.87055]
[1777508780422,40.7,75747.69,0.0,0.0097,1e-05,1.87352]
[1777508785457,40.7,75749.35,0.0,0.00971,1e-05,1.87604]
[1777508790493,40.7,75751.43,0.0,0.00973,1e-05,1.87919]
[1777508795527,40.7,75747.37,0.0,0.00969,1e-05,1.87175]
[1777508800563,40.7,75757.02,0.0,0.00978,1e-05,1.88641]
[1777508805597,40.7,75758.38,0.0,0.00979,1e-05,1.88848]
[1777508810641,40.7,75760.51,0.0,0.00981,1e-05,1.89173]
[1777508815675,40.7,75760.34,0.0,0.00981,1e-05,1.89147]
[1777508820710,40.7,75768.57,0.0,0.00988,1e-05,1.90408]
[1777508825745,40.7,75759.85,0.0,0.0098,1e-05,1.89073]
[1777508830780,40.7,75756.32,0.0,0.00977,1e-05,1.88534]
[1777508835816,40.7,75757.04,0.0,0.00978,1e-05,1.88644]
[1777508840850,40.7,75765.67,0.0,0.00985,1e-05,1.89963]
[1777508845885,40.7,75768.26,0.0,0.00988,1e-05,1.9036]
[1777508850922,40.7,75762.86,0.0,0.00983,1e-05,1.89533]
[1777508855955,40.7,75769.55,0.0,0.00988,1e-05,1.90428]
[1777508860990,40.7,75770.11,0.0,0.00989,1e-05,1.90514]
[1777508866025,40.7,75765.93,0.0,0.00985,1e-05,1.89873]
[1777508871062,40.7,75769.67,0.0,0.00988,1e-05,1.90446]
[1777508876095,40.7,75770.0,0.0,0.00989,1e-05,1.90497]
[1777508881130,40.7,75774.08,0.0,0.00992,1e-05,1.91125]
[1777508886166,40.7,75777.72,0.0,0.00996,1e-05,1.91686]
[1777508892207,40.7,75776.13,0.0,0.00994,1e-05,1.91441]
[1777508897243,40.7,75775.75,0.0,0.00994,1e-05,1.91382]
[1777508903285,40.7,75773.95,0.0,0.00992,1e-05,1.91105]
[1777508908320,40.7,75763.91,0.0,0.00983,1e-05,1.89563]
[1777508913355,40.7,75759.15,0.0,0.00978,1e-05,1.88707]
[1777508918390,40.7,75755.06,0.0,0.00975,1e-05,1.88084]
[1777508923425,40.7,75758.28,0.0,0.00977,1e-05,1.88574]
[1777508928460,40.7,75763.08,0.0,0.00982,1e-05,1.89307]
[1777508933495,40.7,75763.45,0.0,0.00982,1e-05,1.89363]
[1777508938530,40.7,75762.94,0.0,0.00982,1e-05,1.89285]
[1777508943567,40.7,75758.86,0.0,0.00978,1e-05,1.88663]
[1777508950616,40.7,75759.66,0.0,0.00979,1e-05,1.88785]
[1777508955651,40.7,75761.98,0.0,0.00981,1e-05,1.89139]
[1777508962700,40.7,75768.07,0.0,0.00986,1e-05,1.90071]
[1777508967734,40.7,75770.06,0.0,0.00988,1e-05,1.90376]
[1777508972771,40.7,75771.63,0.0,0.00989,1e-05,1.90487]
[1777508977808,40.7,75775.89,0.0,0.00993,1e-05,1.91142]
[1777508982844,40.7,75776.77,0.0,0.00993,1e-05,1.91278]
[1777508987878,40.7,75778.38,0.0,0.00995,1e-05,1.91526]
[1777508992913,40.7,75783.11,0.0,0.00999,1e-05,1.92257]
[1777508997947,40.7,75789.5,0.0,0.01005,1e-05,1.93248]
[1777509002984,40.7,75803.25,0.0,0.01017,1e-05,1.95395]
[1777509008033,40.7,75803.93,0.0,0.01018,1e-05,1.95501]
[1777509012062,40.7,75816.84,0.0,0.0103,1e-05,1.97535]
[1777509017096,40.7,75815.93,0.0,0.01029,1e-05,1.97391]
[1777509022131,40.7,75823.0,0.0,0.01036,1e-05,1.98511]
[1777509027166,40.7,75828.99,0.0,0.01041,1e-05,1.99465]
[1777509032201,40.7,75826.81,0.0,0.01039,1e-05,1.98983]
[1777509037236,40.7,75830.69,0.0,0.01042,1e-05,1.99601]
[1777509042274,40.7,75832.58,0.0,0.01044,1e-05,1.99903]
[1777509047309,40.7,75834.06,0.0,0.01045,1e-05,2.00139]
[1777509052344,40.7,75838.81,0.0,0.0105,1e-05,2.009]
[1777509057383,40.7,75838.64,0.0,0.0105,1e-05,2.00873]
[1777509062419,40.7,75845.54,0.0,0.01056,1e-05,2.01981]
[1777509067477,40.7,75854.4,0.0,0.01065,1e-05,2.03412]
[1777509069464,40.7,75842.02,0.0,0.01053,1e-05,2.01415]
[1777509074499,40.7,75842.19,0.0,0.01053,1e-05,2.01442]
[1777509079534,40.7,75851.15,0.0,0.01062,1e-05,2.02886]
[1777509084569,40.7,75854.28,0.0,0.01065,1e-05,2.03393]
[1777509089606,40.7,75861.82,0.0,0.01072,1e-05,2.04617]
[1777509094640,40.67,75872.15,0.0,0.01076,1e-05,2.05352]
[1777509099674,40.64,75868.21,0.0,0.01068,1e-05,2.03898]
[1777509104711,40.61,75864.76,0.0,0.01059,1e-05,2.02531]
[1777509109745,40.57,75882.04,0.0,0.0107,1e-05,2.04365]
[1777509113774,40.55,75892.5,0.0,0.01076,1e-05,2.05423]
[1777509117811,40.53,75903.9,0.0,0.01084,1e-05,2.06641]
[1777509121829,40.5,75917.12,0.0,0.01093,1e-05,2.08168]
[1777509125857,40.48,75933.96,0.0,0.01106,1e-05,2.10476]
[1777509130893,40.45,75944.85,0.0,0.01111,1e-05,2.11304]
[1777509135928,40.42,75951.86,0.0,0.01113,1e-05,2.11649]
[1777509140963,40.39,75949.36,0.0,0.01105,1e-05,2.10396]
[1777509145998,40.36,75954.69,0.0,0.01107,1e-05,2.10625]
[1777509151036,40.33,75951.03,0.0,0.01097,1e-05,2.09042]
[1777509155064,40.31,75937.6,0.0,0.0108,1e-05,2.06152]
[1777509158136,40.3,75913.2,0.0,0.01055,1e-05,2.01828]
[1777509159100,40.29,75898.38,0.0,0.01039,1e-05,1.9911]
[1777509160106,40.29,75885.75,0.0,0.01027,1e-05,1.97089]
[1777509164130,40.26,75874.34,0.0,0.01011,1e-05,1.94482]
[1777509169165,40.23,75875.42,0.0,0.01008,1e-05,1.93859]
[1777509171179,40.22,75886.34,0.0,0.01016,1e-05,1.95267]
[1777509176214,40.19,75885.8,0.0,0.01011,1e-05,1.94386]
[1777509181249,40.16,75883.04,0.0,0.01003,1e-05,1.93157]
[1777509186284,40.13,75874.14,0.0,0.0099,1e-05,1.90973]
[1777509191319,40.1,75880.3,0.0,0.00991,1e-05,1.91147]
[1777509196354,40.07,75876.23,0.0,0.00983,1e-05,1.89728]
[1777509201389,40.04,75877.88,0.0,0.0098,1e-05,1.89199]
[1777509206427,40.01,75878.88,0.0,0.00976,1e-05,1.88571]
[1777509212245,39.97,75876.24,0.0,0.00968,1e-05,1.87096]
[1777509215490,39.95,75889.04,0.0,0.00976,1e-05,1.88605]
[1777509220525,39.92,75895.23,0.0,0.00977,1e-05,1.88781]
[1777509225559,39.89,75898.25,0.0,0.00975,1e-05,1.88464]
[1777509230595,39.86,75909.05,0.0,0.0098,1e-05,1.89365]
[1777509235630,39.83,75914.04,0.0,0.0098,1e-05,1.89377]
[1777509240664,39.8,75906.67,0.0,0.00969,1e-05,1.8748]
[1777509242456,39.79,75919.07,0.0,0.00979,1e-05,1.89107]
[1777509247713,39.76,75917.34,0.0,0.00973,1e-05,1.88087]
[1777509252749,39.74,75919.39,0.0,0.0097,1e-05,1.87668]
[1777509257784,39.71,75916.24,0.0,0.00963,1e-05,1.86457]
[1777509261812,39.69,75928.47,0.0,0.00971,1e-05,1.8778]
[1777509266848,39.66,75930.86,0.0,0.00969,1e-05,1.87423]
[1777509271883,39.63,75929.95,0.0,0.00962,1e-05,1.86279]
[1777509276918,39.6,75928.03,0.0,0.00956,1e-05,1.85263]
[1777509281954,39.57,75918.9,0.0,0.00944,1e-05,1.83156]
[1777509286988,39.54,75914.63,0.0,0.00936,1e-05,1.81825]
[1777509292023,39.52,75914.85,0.0,0.00932,1e-05,1.81189]
[1777509297059,39.49,75914.33,0.0,0.00928,1e-05,1.80449]
[1777509302094,39.47,75911.46,0.0,0.00921,1e-05,1.79315]
[1777509307130,39.44,75926.38,0.0,0.0093,1e-05,1.80834]
[1777509312164,39.41,75929.46,0.0,0.00929,1e-05,1.80624]
[1777509317204,39.39,75929.9,0.0,0.00925,1e-05,1.80032]
[1777509322233,39.36,75938.14,0.0,0.00929,1e-05,1.80624]
[1777509327272,39.33,75952.91,0.0,0.00937,1e-05,1.82073]
[1777509328278,39.32,75975.32,0.0,0.00956,1e-05,1.85381]
[1777509333318,39.3,75976.74,0.0,0.00953,1e-05,1.84905]
[1777509338348,39.27,75984.7,0.0,0.00956,1e-05,1.85423]
[1777509341371,39.26,75996.15,0.0,0.00964,1e-05,1.86778]
[1777509346406,39.22,76006.1,0.0,0.00968,1e-05,1.87455]
[1777509352455,39.2,76005.77,0.0,0.00963,1e-05,1.86662]
[1777509353455,39.19,76028.81,0.0,0.00983,1e-05,1.8999]
[1777509355469,39.17,76043.15,0.0,0.00994,1e-05,1.91961]
[1777509356475,39.17,76053.54,0.0,0.01003,1e-05,1.93468]
[1777509361511,39.14,76046.84,0.0,0.00993,1e-05,1.91753]
[1777509366546,39.12,76037.28,0.0,0.00979,1e-05,1.89451]
[1777509368570,39.1,76024.51,0.0,0.00965,1e-05,1.86989]
[1777509370584,39.09,76037.2,0.0,0.00976,1e-05,1.88844]
[1777509374613,39.07,76024.86,0.0,0.00961,1e-05,1.86306]
[1777509377634,39.05,76004.42,0.0,0.0094,1e-05,1.82701]
[1777509380654,39.04,75993.48,0.0,0.00928,1e-05,1.80619]
[1777509385689,39.01,75991.15,0.0,0.00922,1e-05,1.79614]
[1777509387680,39.01,75991.15,0.0,0.00922,1e-05,1.79614]
[1777509387782,39.0,75992.67,0.0,0.00922,1e-05,1.7959]
[1777509393519,39.0,75983.61,0.0,0.00913,1e-05,1.77963]
[1777509395760,39.0,75971.57,0.0,0.00902,1e-05,1.76149]
[1777509400797,39.0,75968.38,0.0,0.00899,1e-05,1.75671]
[1777509402250,39.0,75968.38,0.0,0.00899,1e-05,1.75671]
[1777509402294,39.0,75976.71,0.0,0.00907,1e-05,1.76922]
[1777509407844,38.98,75978.89,0.0,0.00906,1e-05,1.76762]
[1777509413660,38.95,75972.84,0.0,0.00896,1e-05,1.75135]
[1777509418921,38.93,75981.8,0.0,0.009,1e-05,1.75885]
[1777509423957,38.91,75980.92,0.0,0.00896,1e-05,1.75157]
[1777509428993,38.88,75981.52,0.0,0.00893,1e-05,1.74656]
[1777509434045,38.86,75984.78,0.0,0.00893,1e-05,1.7456]
[1777509436044,38.85,76011.42,0.0,0.00914,1e-05,1.78221]
[1777509439077,38.83,76027.33,0.0,0.00926,1e-05,1.80275]
[1777509444112,38.81,76033.95,0.0,0.00928,1e-05,1.80638]
[1777509449148,38.78,76034.64,0.0,0.00924,1e-05,1.8009]
[1777509454181,38.76,76034.56,0.0,0.0092,1e-05,1.79307]
[1777509459217,38.73,76036.68,0.0,0.00918,1e-05,1.78997]
[1777509464253,38.71,76042.79,0.0,0.0092,1e-05,1.793]
[1777509468280,38.69,76053.24,0.0,0.00926,1e-05,1.80393]
[1777509472309,38.67,76038.05,0.0,0.0091,1e-05,1.77555]
[1777509477343,38.65,76037.58,0.0,0.00906,1e-05,1.76873]
[1777509482384,38.62,76044.65,0.0,0.00908,1e-05,1.77342]
[1777509484393,38.61,76061.51,0.0,0.00922,1e-05,1.79675]
[1777509489432,38.63,76070.94,0.0,0.00932,1e-05,1.8145]
[1777509492460,38.63,76058.15,0.0,0.00922,1e-05,1.79665]
[1777509494466,38.63,76088.75,0.0,0.00949,1e-05,1.84347]
[1777509496479,38.63,76068.4,0.0,0.00931,1e-05,1.81295]
[1777509501514,38.64,76067.02,0.0,0.00931,1e-05,1.81338]
[1777509506551,38.66,76069.27,0.0,0.00935,1e-05,1.82]
[1777509512591,38.67,76063.49,0.0,0.00932,1e-05,1.8136]
[1777509517631,38.68,76070.95,0.0,0.0094,1e-05,1.8283]
[1777509522661,38.69,76061.34,0.0,0.00933,1e-05,1.81648]
[1777509527698,38.71,76064.09,0.0,0.00938,1e-05,1.82389]
[1777509532736,38.72,76069.53,0.0,0.00944,1e-05,1.83539]
[1777509537773,38.73,76072.75,0.0,0.00949,1e-05,1.84334]
[1777509540795,38.74,76089.64,0.0,0.00965,1e-05,1.87164]
[1777509544823,38.74,76101.05,0.0,0.00977,1e-05,1.89189]
[1777509549857,38.75,76107.29,0.0,0.00984,1e-05,1.90435]
[1777509551882,38.76,76096.57,0.0,0.00975,1e-05,1.88815]
[1777509554668,38.76,76085.58,0.0,0.00966,1e-05,1.8722]
[1777509559933,38.77,76092.84,0.0,0.00974,1e-05,1.88632]
[1777509564943,38.78,76089.88,0.0,0.00973,1e-05,1.88412]
[1777509570862,38.79,76103.41,0.0,0.00986,1e-05,1.90766]
[1777509580073,38.81,76102.26,0.0,0.00988,1e-05,1.9096]
[1777509584452,38.81,76126.41,0.0,0.01012,1e-05,1.95102]
[1777509590144,38.82,76117.78,0.0,0.01005,1e-05,1.93896]
[1777509594171,38.83,76130.06,0.0,0.01018,1e-05,1.96068]
[1777509599208,38.83,76131.97,0.0,0.01021,1e-05,1.96569]
[1777509604243,38.84,76124.63,0.0,0.01015,1e-05,1.95549]
[1777509609280,38.85,76116.11,0.0,0.01008,1e-05,1.94394]
[1777509613306,38.86,76104.85,0.0,0.00998,1e-05,1.9273]
[1777509616327,38.86,76089.94,0.0,0.00985,1e-05,1.90461]
[1777509621362,38.87,76092.04,0.0,0.00988,1e-05,1.91029]
[1777509626397,38.88,76088.1,0.0,0.00986,1e-05,1.90612]
[1777509631698,38.88,76094.85,0.0,0.00993,1e-05,1.91875]
[1777509631747,38.88,76094.85,0.0,0.00993,1e-05,1.91875]
[1777509631799,38.88,76095.03,0.0,0.00993,1e-05,1.91815]
[1777509632727,38.88,76095.03,0.0,0.00993,1e-05,1.91815]
[1777509632769,38.89,76091.39,0.0,0.0099,1e-05,1.91271]
[1777509638480,38.89,76091.98,0.0,0.00992,1e-05,1.91579]
[1777509643516,38.9,76089.57,0.0,0.00991,1e-05,1.91398]
[1777509648554,38.91,76101.22,0.0,0.01003,1e-05,1.93486]
[1777509653586,38.92,76106.88,0.0,0.01009,1e-05,1.94598]
[1777509658621,38.92,76110.32,0.0,0.01014,1e-05,1.95344]
[1777509663656,38.93,76110.07,0.0,0.01015,1e-05,1.95487]
[1777509668691,38.94,76108.35,0.0,0.01014,1e-05,1.95391]
[1777509673727,38.94,76108.63,0.0,0.01015,1e-05,1.95624]
[1777509678762,38.95,76110.32,0.0,0.01018,1e-05,1.96087]
[1777509683797,38.96,76116.49,0.0,0.01025,1e-05,1.97285]
[1777509688830,38.96,76124.71,0.0,0.01034,1e-05,1.98809]
[1777509691852,38.97,76115.42,0.0,0.01025,1e-05,1.97242]
[1777509696887,38.97,76115.3,0.0,0.01026,1e-05,1.97398]
[1777509701923,38.98,76119.16,0.0,0.01031,1e-05,1.98207]
[1777509706956,38.99,76110.14,0.0,0.01023,1e-05,1.96892]
[1777509711992,38.99,76116.56,0.0,0.0103,1e-05,1.98127]
[1777509717027,39.0,76123.09,0.0,0.01038,1e-05,1.99376]
[1777509722083,39.0,76113.73,0.0,0.0103,1e-05,1.97986]
[1777509723090,39.01,76102.44,0.0,0.01019,1e-05,1.96201]
[1777509728127,39.01,76093.73,0.0,0.01012,1e-05,1.94967]
[1777509733167,39.02,76096.19,0.0,0.01015,1e-05,1.95549]
[1777509735966,39.02,76080.88,0.0,0.01002,1e-05,1.93182]
[1777509741218,39.03,76068.04,0.0,0.00991,1e-05,1.9132]
[1777509746252,39.04,76065.33,0.0,0.00989,1e-05,1.91106]
[1777509750285,39.05,76051.48,0.0,0.00978,1e-05,1.89077]
[1777509752297,39.05,76037.82,0.0,0.00965,1e-05,1.86887]
[1777509758338,39.06,76039.68,0.0,0.00968,1e-05,1.87479]
[1777509762366,39.07,76027.73,0.0,0.00959,1e-05,1.85801]
[1777509767401,39.08,76024.29,0.0,0.00957,1e-05,1.85519]
[1777509772435,39.09,76020.7,0.0,0.00955,1e-05,1.85215]
[1777509776463,39.1,76006.99,0.0,0.00944,1e-05,1.83291]
[1777509781498,39.11,76003.17,0.0,0.00942,1e-05,1.82977]
[1777509783512,39.11,76016.17,0.0,0.00955,1e-05,1.851]
[1777509788548,39.12,76014.54,0.0,0.00955,1e-05,1.85101]
[1777509793582,39.13,76003.81,0.0,0.00947,1e-05,1.83696]
[1777509798620,39.14,75998.79,0.0,0.00944,1e-05,1.83189]
[1777509803652,39.15,76006.81,0.0,0.00953,1e-05,1.84703]
[1777509807682,39.16,76019.72,0.0,0.00965,1e-05,1.86923]
[1777509809696,39.16,76031.66,0.0,0.00977,1e-05,1.889]
[1777509814732,39.17,76028.67,0.0,0.00975,1e-05,1.88527]
[1777509819768,39.18,76027.85,0.0,0.00976,1e-05,1.88628]
[1777509824802,39.19,76027.98,0.0,0.00977,1e-05,1.88872]
[1777509830844,39.2,76026.87,0.0,0.00978,1e-05,1.88958]
[1777509835882,39.21,76026.38,0.0,0.00978,1e-05,1.89096]
[1777509840918,39.21,76028.16,0.0,0.00981,1e-05,1.89592]
[1777509843940,39.22,76040.69,0.0,0.00994,1e-05,1.91712]
[1777509848974,39.23,76035.2,0.0,0.0099,1e-05,1.91033]
[1777509854009,39.23,76032.17,0.0,0.00988,1e-05,1.90747]
[1777509859044,39.24,76033.93,0.0,0.00991,1e-05,1.91223]
[1777509864080,39.25,76035.84,0.0,0.00994,1e-05,1.91718]
[1777509869113,39.26,76034.15,0.0,0.00993,1e-05,1.91671]
[1777509874148,39.26,76037.47,0.0,0.00997,1e-05,1.92254]
[1777509879184,39.27,76037.38,0.0,0.00998,1e-05,1.9242]
[1777509884219,39.28,76043.09,0.0,0.01004,1e-05,1.93513]
[1777509889255,39.28,76046.49,0.0,0.01009,1e-05,1.94228]
[1777509894288,39.29,76047.81,0.0,0.01011,1e-05,1.94608]
[1777509899324,39.29,76056.98,0.0,0.01021,1e-05,1.96257]
[1777509903354,39.3,76068.54,0.0,0.01032,1e-05,1.98266]
[1777509908388,39.3,76067.68,0.0,0.01032,1e-05,1.98267]
[1777509913422,39.31,76069.52,0.0,0.01035,1e-05,1.9871]
[1777509918456,39.31,76066.55,0.0,0.01033,1e-05,1.98368]
[1777509923492,39.32,76080.11,0.0,0.01047,1e-05,2.00744]
[1777509928527,39.32,76083.18,0.0,0.01051,1e-05,2.01379]
[1777509933563,39.33,76082.61,0.0,0.0105,1e-05,2.01271]
[1777509936585,39.33,76096.12,0.0,0.01064,1e-05,2.03594]
[1777509939606,39.33,76106.76,0.0,0.01075,1e-05,2.05441]
[1777509944640,39.34,76114.54,0.0,0.01083,1e-05,2.06837]
[1777509949675,39.34,76111.28,0.0,0.0108,1e-05,2.06366]
[1777509954710,39.34,76114.13,0.0,0.01084,1e-05,2.06927]
[1777509959746,39.34,76124.64,0.0,0.01095,1e-05,2.08792]
[1777509964780,39.35,76123.47,0.0,0.01094,1e-05,2.08655]
[1777509969815,39.35,76127.57,0.0,0.01098,1e-05,2.09415]
[1777509974853,39.35,76128.47,0.0,0.011,1e-05,2.09621]
[1777509979887,39.35,76131.0,0.0,0.01103,1e-05,2.10107]
[1777509984923,39.35,76129.29,0.0,0.01101,1e-05,2.09864]
[1777509989957,39.36,76132.1,0.0,0.01104,1e-05,2.10395]
[1777509994992,39.36,76129.72,0.0,0.01101,1e-05,2.09892]
[1777510000027,39.36,76127.9,0.0,0.011,1e-05,2.09627]
[1777510005062,39.36,76131.9,0.0,0.01104,1e-05,2.10358]
[1777510010097,39.36,76130.93,0.0,0.01103,1e-05,2.10232]
[1777510015131,39.36,76129.22,0.0,0.01102,1e-05,2.09977]
[1777510020166,39.36,76129.33,0.0,0.01102,1e-05,2.10032]
[1777510021065,39.36,76129.33,0.0,0.01102,1e-05,2.10032]
[1777510021174,39.36,76129.18,0.0,0.01102,1e-05,2.10013]
[1777510021687,39.36,76129.18,0.0,0.01102,1e-05,2.10013]
[1777510022181,39.36,76127.56,0.0,0.01101,1e-05,2.09742]
[1777510022486,39.36,76127.56,0.0,0.01101,1e-05,2.09742]
[1777510023189,39.36,76128.92,0.0,0.01102,1e-05,2.09983]
[1777510028222,39.37,76130.39,0.0,0.01104,1e-05,2.10266]
[1777510032250,39.37,76144.36,0.0,0.01119,1e-05,2.12832]
[1777510037289,39.37,76154.68,0.0,0.0113,1e-05,2.14617]
[1777510042324,39.37,76155.77,0.0,0.0113,1e-05,2.1476]
[1777510047354,39.37,76145.06,0.0,0.01119,1e-05,2.12905]
[1777510052393,39.37,76145.49,0.0,0.0112,1e-05,2.12977]
[1777510058238,39.38,76149.33,0.0,0.01124,1e-05,2.13719]
[1777510061457,39.38,76160.24,0.0,0.01136,1e-05,2.15627]
[1777510066494,39.38,76162.42,0.0,0.01138,1e-05,2.16002]
[1777510068302,39.38,76162.42,0.0,0.01138,1e-05,2.16002]
[1777510068368,39.38,76173.22,0.0,0.01149,1e-05,2.17896]
[1777510069108,39.38,76173.22,0.0,0.01149,1e-05,2.17896]
[1777510069185,39.38,76173.39,0.0,0.01149,1e-05,2.17926]
[1777510074550,39.38,76174.19,0.0,0.0115,1e-05,2.18035]
[1777510079585,39.37,76175.53,0.0,0.01151,1e-05,2.18242]
[1777510084315,39.37,76188.77,0.0,0.01165,1e-05,2.20563]
[1777510085633,39.37,76204.42,0.0,0.01182,1e-05,2.23344]
[1777510086975,39.37,76227.58,0.0,0.01207,1e-05,2.27525]
[1777510092678,39.37,76223.27,0.0,0.01201,1e-05,2.26611]
[1777510097714,39.36,76215.44,0.0,0.01192,1e-05,2.25088]
[1777510102750,39.36,76219.92,0.0,0.01197,1e-05,2.25809]
[1777510107784,39.36,76214.24,0.0,0.0119,1e-05,2.24686]
[1777510112819,39.36,76217.28,0.0,0.01192,1e-05,2.24995]
[1777510114834,39.35,76203.6,0.0,0.01177,1e-05,2.2249]
[1777510119873,39.35,76197.77,0.0,0.0117,1e-05,2.21377]
[1777510124909,39.35,76195.35,0.0,0.01167,1e-05,2.20889]
[1777510127581,39.35,76200.07,0.0,0.01172,1e-05,2.21711]
[1777510127936,39.35,76214.91,0.0,0.01188,1e-05,2.2437]
[1777510128965,39.35,76214.91,0.0,0.01188,1e-05,2.2437]
[1777510129382,39.35,76214.91,0.0,0.01188,1e-05,2.2437]
[1777510129416,39.35,76285.74,0.0,0.01267,1e-05,2.37474]
[1777510130549,39.35,76285.74,0.0,0.01267,1e-05,2.37518]
[1777510130963,39.35,76252.41,0.0,0.01229,1e-05,2.31239]
[1777510132971,39.34,76236.12,0.0,0.01209,1e-05,2.27866]
[1777510138006,39.33,76227.09,0.0,0.01198,1e-05,2.26109]
[1777510141048,39.33,76227.19,0.0,0.01198,1e-05,2.26089]
[1777510141149,39.33,76227.72,0.0,0.01199,1e-05,2.26165]
[1777510142390,39.33,76227.72,0.0,0.01199,1e-05,2.26165]
[1777510142410,39.33,76227.37,0.0,0.01198,1e-05,2.26082]
[1777510146064,39.33,76209.31,0.0,0.01178,1e-05,2.22737]
[1777510151104,39.33,76194.4,0.0,0.01162,1e-05,2.20005]
[1777510156136,39.32,76196.68,0.0,0.01164,1e-05,2.20358]
[1777510161171,39.32,76195.51,0.0,0.01162,1e-05,2.20103]
[1777510166208,39.32,76189.41,0.0,0.01156,1e-05,2.18972]
[1777510171244,39.32,76185.32,0.0,0.0115,1e-05,2.18073]
[1777510176279,39.32,76180.38,0.0,0.01145,1e-05,2.17182]
[1777510181314,39.32,76191.95,0.0,0.01157,1e-05,2.1921]
[1777510186349,39.32,76190.54,0.0,0.01156,1e-05,2.18934]
[1777510191384,39.32,76191.98,0.0,0.01157,1e-05,2.19169]
[1777510196419,39.32,76183.67,0.0,0.01148,1e-05,2.17687]
[1777510198433,39.32,76193.97,0.0,0.01159,1e-05,2.1951]
[1777510203471,39.32,76192.51,0.0,0.01157,1e-05,2.19232]
[1777510204478,39.32,76206.69,0.0,0.01172,1e-05,2.21761]
[1777510209512,39.31,76205.7,0.0,0.01171,1e-05,2.21553]
[1777510214546,39.31,76205.46,0.0,0.01171,1e-05,2.21467]
[1777510219581,39.31,76208.13,0.0,0.01173,1e-05,2.21912]
[1777510224616,39.31,76206.57,0.0,0.01171,1e-05,2.21592]
[1777510229651,39.31,76212.12,0.0,0.01177,1e-05,2.22538]
[1777510234687,39.31,76205.33,0.0,0.01169,1e-05,2.21124]
[1777510239722,39.31,76201.51,0.0,0.01164,1e-05,2.20405]
[1777510244757,39.3,76204.28,0.0,0.01167,1e-05,2.20863]
[1777510249791,39.3,76213.74,0.0,0.01177,1e-05,2.22507]
[1777510254833,39.3,76203.85,0.0,0.01166,1e-05,2.20676]
[1777510259868,39.3,76197.09,0.0,0.01159,1e-05,2.19431]
[1777510264909,39.3,76203.77,0.0,0.01165,1e-05,2.20586]
[1777510269945,39.3,76201.9,0.0,0.01163,1e-05,2.2021]
[1777510274978,39.3,76203.36,0.0,0.01165,1e-05,2.20428]
[1777510280018,39.29,76201.44,0.0,0.01162,1e-05,2.20042]
[1777510285050,39.29,76198.45,0.0,0.01159,1e-05,2.19465]
[1777510290090,39.29,76200.79,0.0,0.01161,1e-05,2.19837]
[1777510295124,39.29,76199.5,0.0,0.01159,1e-05,2.19413]
[1777510297139,39.29,76213.93,0.0,0.01174,1e-05,2.2197]
[1777510302173,39.29,76204.3,0.0,0.01163,1e-05,2.20185]
[1777510304190,39.29,76218.46,0.0,0.01178,1e-05,2.22701]
[1777510309222,39.28,76226.62,0.0,0.01187,1e-05,2.24088]
[1777510314258,39.28,76229.92,0.0,0.0119,1e-05,2.24596]
[1777510319292,39.28,76232.86,0.0,0.01192,1e-05,2.25038]
[1777510324327,39.27,76232.85,0.0,0.01192,1e-05,2.24947]
[1777510328355,39.27,76244.46,0.0,0.01204,1e-05,2.26988]
[1777510333390,39.27,76244.27,0.0,0.01203,1e-05,2.26845]
[1777510338425,39.26,76244.91,0.0,0.01203,1e-05,2.26868]
[1777510343460,39.26,76234.56,0.0,0.01191,1e-05,2.24898]
[1777510348496,39.26,76228.48,0.0,0.01184,1e-05,2.23731]
[1777510353530,39.26,76225.27,0.0,0.0118,1e-05,2.22939]
[1777510358564,39.25,76219.08,0.0,0.01173,1e-05,2.21762]
[1777510363600,39.25,76219.74,0.0,0.01173,1e-05,2.21822]
[1777510368634,39.25,76221.49,0.0,0.01175,1e-05,2.22071]
[1777510373670,39.25,76228.91,0.0,0.01182,1e-05,2.23333]
[1777510378706,39.24,76227.05,0.0,0.01179,1e-05,2.22902]
[1777510382384,39.24,76226.63,0.0,0.01179,1e-05,2.22795]
[1777510382545,39.24,76226.63,0.0,0.01179,1e-05,2.22795]
[1777510382735,39.24,76242.13,0.0,0.01195,1e-05,2.25568]
[1777510383742,39.24,76254.51,0.0,0.01209,1e-05,2.27808]
[1777510388780,39.24,76260.25,0.0,0.01215,1e-05,2.28745]
[1777510390147,39.24,76261.35,0.0,0.01216,1e-05,2.28925]
[1777510390796,39.24,76264.26,0.0,0.01219,1e-05,2.29462]
[1777510391537,39.24,76264.26,0.0,0.01219,1e-05,2.29462]
[1777510391800,39.24,76269.92,0.0,0.01225,1e-05,2.30485]
[1777510392230,39.24,76269.92,0.0,0.01225,1e-05,2.30485]
[1777510392806,39.23,76272.3,0.0,0.01227,1e-05,2.30874]
[1777510397840,39.23,76282.61,0.0,0.01238,1e-05,2.32653]
[1777510402876,39.22,76275.27,0.0,0.01229,1e-05,2.3114]
[1777510407911,39.22,76274.6,0.0,0.01227,1e-05,2.30877]
[1777510412946,39.22,76287.24,0.0,0.0124,1e-05,2.32935]
[1777510417982,39.21,76284.46,0.0,0.01236,1e-05,2.3226]
[1777510423016,39.21,76285.3,0.0,0.01236,1e-05,2.32262]
[1777510428052,39.2,76276.31,0.0,0.01225,1e-05,2.30445]
[1777510433087,39.2,76273.25,0.0,0.01221,1e-05,2.29737]
[1777510438121,39.19,76272.15,0.0,0.01218,1e-05,2.29395]
[1777510443157,39.19,76273.54,0.0,0.01219,1e-05,2.29512]
[1777510448192,39.18,76279.94,0.0,0.01225,1e-05,2.30548]
[1777510453228,39.18,76271.96,0.0,0.01216,1e-05,2.28916]
[1777510458262,39.17,76262.24,0.0,0.01204,1e-05,2.26997]
[1777510459597,39.17,76262.24,0.0,0.01204,1e-05,2.26997]
[1777510459629,39.17,76258.4,0.0,0.012,1e-05,2.26269]
[1777510462290,39.17,76246.06,0.0,0.01186,1e-05,2.23952]
[1777510467338,39.17,76250.16,0.0,0.0119,1e-05,2.24607]
[1777510472365,39.16,76244.17,0.0,0.01182,1e-05,2.23295]
[1777510477400,39.16,76243.95,0.0,0.01181,1e-05,2.23196]
[1777510480422,39.16,76254.66,0.0,0.01193,1e-05,2.25107]
[1777510485456,39.16,76266.06,0.0,0.01205,1e-05,2.27119]
[1777510490490,39.15,76271.76,0.0,0.01211,1e-05,2.28085]
[1777510493139,39.15,76274.19,0.0,0.01213,1e-05,2.285]
[1777510493513,39.15,76278.17,0.0,0.01217,1e-05,2.29218]
[1777510497106,39.15,76283.24,0.0,0.01223,1e-05,2.30097]
[1777510497540,39.15,76282.76,0.0,0.01222,1e-05,2.29987]
[1777510498645,39.15,76282.76,0.0,0.01222,1e-05,2.29987]
[1777510498744,39.15,76281.6,0.0,0.01221,1e-05,2.29752]
[1777510504590,39.15,76279.63,0.0,0.01218,1e-05,2.29259]
[1777510505720,39.15,76279.63,0.0,0.01218,1e-05,2.29259]
[1777510505781,39.15,76276.87,0.0,0.01214,1e-05,2.28728]
[1777510511639,39.14,76270.53,0.0,0.01207,1e-05,2.27443]
[1777510513923,39.14,76270.05,0.0,0.01206,1e-05,2.27336]
[1777510514660,39.14,76274.86,0.0,0.01211,1e-05,2.28184]
[1777510519695,39.14,76277.56,0.0,0.01214,1e-05,2.28575]
[1777510524730,39.13,76277.11,0.0,0.01212,1e-05,2.28386]
[1777510529767,39.13,76271.13,0.0,0.01205,1e-05,2.27185]
[1777510534799,39.13,76269.57,0.0,0.01202,1e-05,2.26655]
[1777510539834,39.12,76270.31,0.0,0.01202,1e-05,2.26696]
[1777510544870,39.12,76269.51,0.0,0.01201,1e-05,2.26435]
[1777510549905,39.12,76267.36,0.0,0.01198,1e-05,2.25952]
[1777510552034,39.11,76269.47,0.0,0.012,1e-05,2.26303]
[1777510552928,39.11,76272.11,0.0,0.01203,1e-05,2.26768]
[1777510553466,39.11,76272.11,0.0,0.01203,1e-05,2.26768]
[1777510553933,39.11,76272.39,0.0,0.01203,1e-05,2.268]
[1777510554641,39.11,76272.39,0.0,0.01203,1e-05,2.268]
[1777510554940,39.11,76272.26,0.0,0.01203,1e-05,2.26757]
[1777510558031,39.11,76263.13,0.0,0.01192,1e-05,2.25037]
[1777510558968,39.11,76262.73,0.0,0.01192,1e-05,2.24949]
[1777510564003,39.11,76265.46,0.0,0.01194,1e-05,2.25373]
[1777510569041,39.11,76266.06,0.0,0.01195,1e-05,2.25411]
[1777510571923,39.1,76255.28,0.0,0.01183,1e-05,2.23416]
[1777510574862,39.1,76255.78,0.0,0.01183,1e-05,2.23498]
[1777510574947,39.1,76254.51,0.0,0.01182,1e-05,2.2325]
[1777510576190,39.1,76254.51,0.0,0.01182,1e-05,2.2325]
[1777510576265,39.1,76251.1,0.0,0.01178,1e-05,2.22624]
[1777510580505,39.1,76250.99,0.0,0.01178,1e-05,2.22585]
[1777510580561,39.1,76250.48,0.0,0.01177,1e-05,2.22486]
[1777510586159,39.1,76246.27,0.0,0.01172,1e-05,2.21697]
[1777510591194,39.1,76248.48,0.0,0.01174,1e-05,2.21931]
[1777510596228,39.1,76251.99,0.0,0.01177,1e-05,2.22547]
[1777510599690,39.1,76263.4,0.0,0.0119,1e-05,2.246]
[1777510601758,39.1,76263.4,0.0,0.0119,1e-05,2.24593]
[1777510601858,39.1,76266.05,0.0,0.01193,1e-05,2.25068]
[1777510603279,39.1,76276.98,0.0,0.01205,1e-05,2.27054]
[1777510608313,39.1,76289.5,0.0,0.01218,1e-05,2.29311]
[1777510613348,39.09,76286.72,0.0,0.01215,1e-05,2.28718]
[1777510618383,39.09,76288.63,0.0,0.01216,1e-05,2.2899]
[1777510623419,39.09,76282.53,0.0,0.01209,1e-05,2.27782]
[1777510628453,39.09,76268.07,0.0,0.01192,1e-05,2.25054]
[1777510633488,39.08,76265.19,0.0,0.01189,1e-05,2.24476]
[1777510638522,39.08,76280.67,0.0,0.01206,1e-05,2.2726]
[1777510643558,39.08,76282.2,0.0,0.01207,1e-05,2.27466]
[1777510648598,39.08,76272.31,0.0,0.01196,1e-05,2.25578]
[1777510653640,39.08,76271.03,0.0,0.01193,1e-05,2.25133]
[1777510658675,39.07,76269.29,0.0,0.01191,1e-05,2.24759]
[1777510664717,39.07,76260.74,0.0,0.01181,1e-05,2.23143]
[1777510669753,39.07,76242.1,0.0,0.01161,1e-05,2.19751]
[1777510674789,39.07,76237.55,0.0,0.01156,1e-05,2.18934]
[1777510679824,39.07,76236.22,0.0,0.01154,1e-05,2.18692]
[1777510684858,39.07,76235.4,0.0,0.01153,1e-05,2.18542]
[1777510689893,39.07,76236.13,0.0,0.01154,1e-05,2.18668]
[1777510694929,39.07,76243.6,0.0,0.01162,1e-05,2.19999]
[1777510699964,39.07,76243.91,0.0,0.01162,1e-05,2.20042]
[1777510704999,39.07,76246.67,0.0,0.01165,1e-05,2.20526]
[1777510710035,39.07,76248.55,0.0,0.01167,1e-05,2.2085]
[1777510715070,39.07,76249.23,0.0,0.01167,1e-05,2.2082]
[1777510720105,39.07,76252.91,0.0,0.01171,1e-05,2.21467]
[1777510725142,39.07,76262.38,0.0,0.01181,1e-05,2.23155]
[1777510730176,39.07,76263.73,0.0,0.01183,1e-05,2.2337]
[1777510735210,39.06,76269.3,0.0,0.01188,1e-05,2.24348]
[1777510740245,39.06,76273.71,0.0,0.01193,1e-05,2.25113]
[1777510745281,39.06,76275.16,0.0,0.01194,1e-05,2.2534]
[1777510750315,39.06,76270.72,0.0,0.01189,1e-05,2.24501]
[1777510755350,39.06,76267.63,0.0,0.01186,1e-05,2.23916]
[1777510760386,39.06,76264.8,0.0,0.01183,1e-05,2.23385]
[1777510765421,39.06,76259.72,0.0,0.01177,1e-05,2.22456]
[1777510770455,39.06,76260.3,0.0,0.01178,1e-05,2.22552]
[1777510775490,39.06,76259.16,0.0,0.01176,1e-05,2.22191]
[1777510780527,39.06,76258.72,0.0,0.01175,1e-05,2.22103]
[1777510785560,39.06,76257.94,0.0,0.01174,1e-05,2.21954]
[1777510790609,39.06,76256.98,0.0,0.01173,1e-05,2.21772]
[1777510793473,39.06,76243.09,0.0,0.01158,1e-05,2.19274]
[1777510798655,39.06,76240.46,0.0,0.01155,1e-05,2.18814]
[1777510801688,39.06,76239.53,0.0,0.01154,1e-05,2.18651]
[1777510801765,39.06,76208.5,0.0,0.01122,1e-05,2.13168]
[1777510802476,39.06,76208.5,0.0,0.01122,1e-05,2.13168]
[1777510802684,39.06,76208.22,0.0,0.01121,1e-05,2.13124]
[1777510805467,39.06,76198.16,0.0,0.01111,1e-05,2.11391]
[1777510805706,39.06,76206.13,0.0,0.01119,1e-05,2.12793]
[1777510806359,39.06,76206.13,0.0,0.01119,1e-05,2.12793]
[1777510806714,39.06,76212.51,0.0,0.01126,1e-05,2.13919]
[1777510811754,39.06,76202.12,0.0,0.01116,1e-05,2.12138]
[1777510816791,39.06,76203.71,0.0,0.01117,1e-05,2.12459]
[1777510821825,39.06,76211.55,0.0,0.01126,1e-05,2.13863]
[1777510826861,39.07,76204.78,0.0,0.01119,1e-05,2.12701]
[1777510831897,39.07,76203.38,0.0,0.01117,1e-05,2.12342]
[1777510836933,39.07,76204.26,0.0,0.01118,1e-05,2.12519]
[1777510841972,39.07,76213.48,0.0,0.01128,1e-05,2.14149]
[1777510847004,39.07,76217.69,0.0,0.01132,1e-05,2.14886]
[1777510852046,39.07,76223.33,0.0,0.01138,1e-05,2.15869]
[1777510857074,39.07,76225.79,0.0,0.0114,1e-05,2.16287]
[1777510862109,39.07,76221.49,0.0,0.01136,1e-05,2.15513]
[1777510867148,39.07,76237.45,0.0,0.01153,1e-05,2.18328]
[1777510872184,39.06,76245.08,0.0,0.01161,1e-05,2.19666]
[1777510877219,39.06,76245.56,0.0,0.01161,1e-05,2.19725]
[1777510882253,39.06,76254.27,0.0,0.0117,1e-05,2.21266]
[1777510883260,39.06,76269.0,0.0,0.01186,1e-05,2.23922]
[1777510888295,39.06,76275.98,0.0,0.01193,1e-05,2.25128]
[1777510893332,39.06,76278.6,0.0,0.01195,1e-05,2.25392]
[1777510898366,39.06,76277.05,0.0,0.01193,1e-05,2.25043]
[1777510904309,39.05,76279.12,0.0,0.01195,1e-05,2.25338]
[1777510909023,39.05,76292.65,0.0,0.01209,1e-05,2.27742]
[1777510909885,39.05,76292.65,0.0,0.01209,1e-05,2.27742]
[1777510909915,39.05,76298.97,0.0,0.01216,1e-05,2.28889]
[1777510915491,39.05,76304.59,0.0,0.01222,1e-05,2.29818]
[1777510919445,39.04,76305.27,0.0,0.01222,1e-05,2.29873]
[1777510919546,39.04,76304.89,0.0,0.01221,1e-05,2.29778]
[1777510924786,39.04,76303.66,0.0,0.01219,1e-05,2.29454]
[1777510924832,39.04,76316.68,0.0,0.01234,1e-05,2.31857]
[1777510925688,39.04,76316.68,0.0,0.01234,1e-05,2.31857]
[1777510925749,39.04,76317.74,0.0,0.01235,1e-05,2.32029]
[1777510926711,39.04,76299.62,0.0,0.01214,1e-05,2.28627]
[1777510928586,39.04,76285.45,0.0,0.01198,1e-05,2.25968]
[1777510933620,39.03,76284.22,0.0,0.01197,1e-05,2.25658]
[1777510938656,39.03,76293.32,0.0,0.01206,1e-05,2.27233]
[1777510943690,39.03,76296.0,0.0,0.01208,1e-05,2.27625]
[1777510948726,39.02,76286.02,0.0,0.01197,1e-05,2.25693]
[1777510951747,39.02,76271.06,0.0,0.01179,1e-05,2.22768]
[1777510956783,39.02,76266.92,0.0,0.01174,1e-05,2.21955]
[1777510959807,39.02,76256.32,0.0,0.01163,1e-05,2.20007]
[1777510963836,39.02,76240.82,0.0,0.01146,1e-05,2.17207]
[1777510964841,39.02,76229.74,0.0,0.01134,1e-05,2.15241]
[1777510968870,39.02,76216.77,0.0,0.01121,1e-05,2.12967]
[1777510973908,39.02,76204.03,0.0,0.01108,1e-05,2.10777]
[1777510978945,39.02,76205.89,0.0,0.0111,1e-05,2.11145]
[1777510983979,39.02,76204.39,0.0,0.01109,1e-05,2.10921]
[1777510989015,39.02,76193.12,0.0,0.01097,1e-05,2.09012]
[1777510994052,39.02,76196.36,0.0,0.01101,1e-05,2.09627]
[1777510999087,39.03,76196.98,0.0,0.01102,1e-05,2.09783]
[1777511004122,39.03,76192.52,0.0,0.01097,1e-05,2.09064]
[1777511009156,39.03,76200.17,0.0,0.01106,1e-05,2.10441]
[1777511014192,39.03,76203.94,0.0,0.01109,1e-05,2.10999]
[1777511019227,39.03,76208.34,0.0,0.01114,1e-05,2.118]
[1777511024262,39.03,76207.25,0.0,0.01113,1e-05,2.1164]
[1777511029296,39.03,76203.86,0.0,0.0111,1e-05,2.11082]
[1777511034333,39.04,76204.73,0.0,0.01111,1e-05,2.11263]
[1777511039370,39.04,76198.23,0.0,0.01104,1e-05,2.1017]
[1777511044408,39.04,76203.31,0.0,0.0111,1e-05,2.11088]
[1777511048433,39.04,76214.76,0.0,0.01122,1e-05,2.13102]
[1777511053468,39.04,76216.65,0.0,0.01124,1e-05,2.13444]
[1777511058502,39.04,76213.78,0.0,0.01121,1e-05,2.12949]
[1777511063538,39.04,76217.2,0.0,0.01124,1e-05,2.13552]
[1777511068572,39.04,76222.47,0.0,0.0113,1e-05,2.14476]
[1777511073607,39.04,76229.09,0.0,0.01136,1e-05,2.1549]
[1777511078643,39.04,76228.13,0.0,0.01135,1e-05,2.15313]
[1777511083678,39.04,76221.86,0.0,0.01128,1e-05,2.1421]
[1777511088713,39.04,76217.2,0.0,0.01124,1e-05,2.13401]
[1777511089719,39.04,76205.85,0.0,0.01112,1e-05,2.11425]
[1777511094755,39.04,76210.54,0.0,0.01117,1e-05,2.12277]
[1777511099791,39.04,76201.91,0.0,0.01108,1e-05,2.10797]
[1777511102813,39.04,76212.24,0.0,0.01119,1e-05,2.12614]
[1777511107847,39.04,76211.84,0.0,0.01119,1e-05,2.12559]
[1777511110867,39.04,76201.45,0.0,0.01108,1e-05,2.10761]
[1777511112987,39.04,76182.7,0.0,0.01089,1e-05,2.0754]
[1777511118925,39.05,76170.14,0.0,0.01076,1e-05,2.05467]
[1777511123960,39.05,76171.66,0.0,0.01078,1e-05,2.05806]
[1777511128994,39.05,76177.55,0.0,0.01085,1e-05,2.06893]
[1777511134031,39.05,76183.6,0.0,0.01091,1e-05,2.07863]
[1777511134668,39.05,76183.6,0.0,0.01091,1e-05,2.07863]
[1777511135039,39.05,76183.65,0.0,0.01091,1e-05,2.07887]
[1777511137398,39.05,76183.63,0.0,0.01091,1e-05,2.07884]
[1777511137797,39.05,76184.86,0.0,0.01092,1e-05,2.08095]
[1777511138061,39.05,76184.86,0.0,0.01092,1e-05,2.08095]
[1777511143095,39.05,76175.86,0.0,0.01083,1e-05,2.06554]
[1777511148130,39.05,76175.47,0.0,0.01083,1e-05,2.06488]
[1777511153164,39.05,76172.68,0.0,0.0108,1e-05,2.06012]
[1777511157193,39.05,76155.89,0.0,0.01063,1e-05,2.03168]
[1777511162229,39.05,76163.24,0.0,0.0107,1e-05,2.04409]
[1777511167263,39.05,76167.05,0.0,0.01074,1e-05,2.05055]
[1777511172298,39.05,76161.9,0.0,0.01069,1e-05,2.04182]
[1777511177333,39.05,76162.2,0.0,0.01069,1e-05,2.04233]
[1777511182369,39.05,76160.66,0.0,0.01068,1e-05,2.03972]
[1777511183375,39.05,76172.33,0.0,0.01079,1e-05,2.05952]
[1777511188410,39.05,76173.17,0.0,0.0108,1e-05,2.06095]
[1777511193445,39.05,76169.86,0.0,0.01076,1e-05,2.05394]
[1777511198479,39.05,76171.21,0.0,0.01078,1e-05,2.05623]
[1777511203515,39.05,76179.24,0.0,0.01086,1e-05,2.06993]
[1777511208550,39.05,76184.96,0.0,0.01092,1e-05,2.07973]
[1777511211299,39.05,76183.88,0.0,0.0109,1e-05,2.07787]
[1777511211571,39.05,76183.8,0.0,0.0109,1e-05,2.07774]
[1777511216607,39.06,76184.78,0.0,0.01092,1e-05,2.08025]
[1777511221644,39.06,76184.48,0.0,0.01092,1e-05,2.08058]
[1777511226676,39.06,76180.1,0.0,0.01088,1e-05,2.07393]
[1777511231716,39.07,76174.6,0.0,0.01083,1e-05,2.06553]
[1777511236746,39.07,76169.81,0.0,0.01079,1e-05,2.05843]
[1777511242625,39.07,76165.69,0.0,0.01075,1e-05,2.05234]
[1777511242706,39.08,76163.32,0.0,0.01073,1e-05,2.04877]
[1777511248679,39.08,76157.37,0.0,0.01068,1e-05,2.03967]
[1777511248776,39.08,76163.72,0.0,0.01075,1e-05,2.05087]
[1777511250303,39.08,76163.72,0.0,0.01075,1e-05,2.05087]
[1777511250685,39.08,76163.72,0.0,0.01075,1e-05,2.05087]
[1777511250390,39.08,76168.84,0.0,0.0108,1e-05,2.05998]
[1777511251233,39.08,76168.84,0.0,0.0108,1e-05,2.05998]
[1777511254656,39.08,76169.02,0.0,0.0108,1e-05,2.0593]
[1777511254757,39.08,76169.29,0.0,0.0108,1e-05,2.06017]
[1777511256295,39.08,76169.29,0.0,0.0108,1e-05,2.06017]
[1777511256396,39.09,76167.06,0.0,0.01078,1e-05,2.05679]
[1777511257025,39.09,76167.06,0.0,0.01078,1e-05,2.05679]
[1777511257761,39.09,76167.06,0.0,0.01078,1e-05,2.05679]
[1777511257125,39.09,76162.71,0.0,0.01074,1e-05,2.0494]
[1777511257893,39.09,76162.71,0.0,0.01074,1e-05,2.04962]
[1777511262928,39.09,76156.35,0.0,0.01068,1e-05,2.03996]
[1777511267963,39.09,76151.39,0.0,0.01064,1e-05,2.03276]
[1777511272998,39.1,76147.52,0.0,0.01061,1e-05,2.02744]
[1777511278033,39.1,76151.11,0.0,0.01065,1e-05,2.03458]
[1777511280048,39.1,76161.7,0.0,0.01076,1e-05,2.0529]
[1777511284749,39.11,76162.22,0.0,0.01077,1e-05,2.05434]
[1777511285083,39.11,76162.87,0.0,0.01078,1e-05,2.0558]
[1777511290117,39.11,76171.27,0.0,0.01087,1e-05,2.07098]
[1777511295153,39.11,76173.32,0.0,0.01089,1e-05,2.07526]
[1777511300188,39.12,76181.19,0.0,0.01098,1e-05,2.08948]
[1777511305225,39.12,76191.94,0.0,0.01109,1e-05,2.10872]
[1777511310258,39.12,76188.63,0.0,0.01106,1e-05,2.10359]
[1777511315296,39.12,76191.06,0.0,0.01108,1e-05,2.10714]
[1777511320329,39.13,76191.18,0.0,0.01109,1e-05,2.10799]
[1777511325363,39.13,76196.43,0.0,0.01115,1e-05,2.11768]
[1777511330398,39.13,76192.74,0.0,0.01111,1e-05,2.1119]
[1777511335436,39.13,76198.11,0.0,0.01117,1e-05,2.12183]
[1777511340472,39.13,76196.58,0.0,0.01116,1e-05,2.11973]
[1777511345507,39.14,76194.22,0.0,0.01114,1e-05,2.11618]
[1777511350542,39.14,76193.97,0.0,0.01114,1e-05,2.11631]
[1777511355578,39.14,76193.74,0.0,0.01114,1e-05,2.11646]
[1777511360612,39.14,76193.99,0.0,0.01114,1e-05,2.11743]
[1777511365648,39.14,76193.64,0.0,0.01114,1e-05,2.11735]
[1777511370682,39.15,76192.55,0.0,0.01114,1e-05,2.11599]
[1777511375717,39.15,76194.29,0.0,0.01115,1e-05,2.11812]
[1777511380752,39.15,76193.61,0.0,0.01115,1e-05,2.11746]
[1777511385787,39.15,76190.49,0.0,0.01112,1e-05,2.11259]
[1777511389815,39.15,76203.06,0.0,0.01125,1e-05,2.13483]
[1777511390821,39.15,76213.66,0.0,0.01136,1e-05,2.15347]
[1777511395860,39.15,76225.25,0.0,0.01148,1e-05,2.17399]
[1777511400897,39.15,76233.78,0.0,0.01157,1e-05,2.189]
[1777511404931,39.15,76246.22,0.0,0.01171,1e-05,2.21102]
[1777511409963,39.15,76242.11,0.0,0.01166,1e-05,2.20327]
[1777511412986,39.15,76230.38,0.0,0.01153,1e-05,2.18214]
[1777511418023,39.15,76223.0,0.0,0.01145,1e-05,2.16892]
[1777511423058,39.15,76225.46,0.0,0.01148,1e-05,2.17319]
[1777511428984,39.15,76218.8,0.0,0.01141,1e-05,2.16127]
[1777511431115,39.15,76210.46,0.0,0.01131,1e-05,2.14513]
[1777511436150,39.15,76206.71,0.0,0.01127,1e-05,2.13867]
[1777511441185,39.15,76205.2,0.0,0.01126,1e-05,2.13614]
[1777511445730,39.15,76205.92,0.0,0.01127,1e-05,2.13747]
[1777511445774,39.15,76209.42,0.0,0.0113,1e-05,2.14362]
[1777511446987,39.15,76209.42,0.0,0.0113,1e-05,2.14362]
[1777511446998,39.15,76213.46,0.0,0.01135,1e-05,2.15074]
[1777511452262,39.15,76211.1,0.0,0.01132,1e-05,2.14657]
[1777511457298,39.15,76207.51,0.0,0.01128,1e-05,2.14025]
[1777511462334,39.15,76205.23,0.0,0.01126,1e-05,2.13628]
[1777511467368,39.15,76201.77,0.0,0.01122,1e-05,2.13026]
[1777511472404,39.15,76200.89,0.0,0.01122,1e-05,2.12878]
[1777511477438,39.15,76201.3,0.0,0.01122,1e-05,2.12953]
[1777511482475,39.15,76192.99,0.0,0.01113,1e-05,2.11522]
[1777511486504,39.15,76181.35,0.0,0.01102,1e-05,2.09527]
[1777511491539,39.15,76178.69,0.0,0.01098,1e-05,2.08977]
[1777511496575,39.15,76180.8,0.0,0.01101,1e-05,2.09394]
[1777511500602,39.16,76195.22,0.0,0.01116,1e-05,2.11926]
[1777511505637,39.16,76196.7,0.0,0.01118,1e-05,2.12218]
[1777511510672,39.16,76193.55,0.0,0.01115,1e-05,2.11708]
[1777511515707,39.16,76190.23,0.0,0.01112,1e-05,2.11175]
[1777511520743,39.16,76182.97,0.0,0.01104,1e-05,2.09971]
[1777511525780,39.16,76184.82,0.0,0.01107,1e-05,2.10347]
[1777511530823,39.16,76187.99,0.0,0.0111,1e-05,2.10944]
[1777511531824,39.16,76205.21,0.0,0.01128,1e-05,2.13954]
[1777511532830,39.17,76219.85,0.0,0.01144,1e-05,2.16536]
[1777511537865,39.16,76219.25,0.0,0.01143,1e-05,2.16424]
[1777511542901,39.16,76219.02,0.0,0.01143,1e-05,2.16376]
[1777511543909,39.16,76238.96,0.0,0.01164,1e-05,2.19921]
[1777511544914,39.16,76253.07,0.0,0.01179,1e-05,2.22451]
[1777511549949,39.16,76255.33,0.0,0.01181,1e-05,2.22796]
[1777511554984,39.16,76250.1,0.0,0.01174,1e-05,2.21653]
[1777511560025,39.16,76249.79,0.0,0.01174,1e-05,2.21551]
[1777511565057,39.16,76248.45,0.0,0.01172,1e-05,2.21271]
[1777511570090,39.16,76251.54,0.0,0.01175,1e-05,2.21786]
[1777511575128,39.15,76250.73,0.0,0.01174,1e-05,2.21598]
[1777511580164,39.15,76249.08,0.0,0.01172,1e-05,2.21262]
[1777511585197,39.15,76246.9,0.0,0.01169,1e-05,2.20836]
[1777511588220,39.15,76232.94,0.0,0.01154,1e-05,2.1832]
[1777511592248,39.15,76220.37,0.0,0.01141,1e-05,2.16082]
[1777511597283,39.15,76212.07,0.0,0.01132,1e-05,2.14626]
[1777511602318,39.15,76209.78,0.0,0.0113,1e-05,2.14233]
[1777511607355,39.15,76207.82,0.0,0.01128,1e-05,2.13894]
[1777511612388,39.15,76206.7,0.0,0.01126,1e-05,2.13558]
[1777511617423,39.15,76197.56,0.0,0.01116,1e-05,2.11966]
[1777511622458,39.15,76198.46,0.0,0.01117,1e-05,2.12133]
[1777511627493,39.15,76193.44,0.0,0.01112,1e-05,2.11273]
[1777511631521,39.15,76182.69,0.0,0.01101,1e-05,2.09427]
[1777511636556,39.15,76173.92,0.0,0.01093,1e-05,2.07962]
[1777511641591,39.16,76175.06,0.0,0.01094,1e-05,2.08207]
[1777511646628,39.16,76186.49,0.0,0.01106,1e-05,2.10227]
[1777511651661,39.16,76190.47,0.0,0.0111,1e-05,2.10952]
[1777511656696,39.16,76193.28,0.0,0.01114,1e-05,2.11476]
[1777511661732,39.16,76194.74,0.0,0.01115,1e-05,2.11767]
[1777511666766,39.16,76195.11,0.0,0.01116,1e-05,2.1187]
[1777511669787,39.16,76205.62,0.0,0.01127,1e-05,2.13723]
[1777511675829,39.17,76202.75,0.0,0.01123,1e-05,2.13111]
[1777511680864,39.17,76202.53,0.0,0.01123,1e-05,2.13104]
[1777511685898,39.17,76192.59,0.0,0.01113,1e-05,2.11409]
[1777511690940,39.17,76193.97,0.0,0.01115,1e-05,2.11694]
[1777511695969,39.17,76204.62,0.0,0.01126,1e-05,2.13592]
[1777511701007,39.17,76194.1,0.0,0.01116,1e-05,2.11788]
[1777511704104,39.17,76192.5,0.0,0.01114,1e-05,2.11528]
[1777511704138,39.17,76186.22,0.0,0.01108,1e-05,2.10449]
[1777511706050,39.17,76156.87,0.0,0.01078,1e-05,2.05463]
[1777511707056,39.17,76145.58,0.0,0.01067,1e-05,2.03555]
[1777511712091,39.18,76146.87,0.0,0.01069,1e-05,2.03881]
[1777511717127,39.18,76143.22,0.0,0.01066,1e-05,2.03371]
[1777511722163,39.19,76141.37,0.0,0.01064,1e-05,2.03166]
[1777511727198,39.19,76153.18,0.0,0.01077,1e-05,2.05256]
[1777511732233,39.19,76156.43,0.0,0.0108,1e-05,2.0575]
[1777511737270,39.19,76154.22,0.0,0.01078,1e-05,2.05456]
[1777511742303,39.2,76153.72,0.0,0.01078,1e-05,2.05454]
[1777511747340,39.2,76158.23,0.0,0.01083,1e-05,2.06298]
[1777511752373,39.2,76154.28,0.0,0.0108,1e-05,2.05702]
[1777511759422,39.21,76152.4,0.0,0.01078,1e-05,2.05496]
[1777511761031,39.21,76152.4,0.0,0.01078,1e-05,2.05496]
[1777511761069,39.21,76156.21,0.0,0.01082,1e-05,2.06175]
[1777511766481,39.21,76155.08,0.0,0.01082,1e-05,2.06059]
[1777511771517,39.21,76155.76,0.0,0.01083,1e-05,2.06264]
[1777511773104,39.21,76155.76,0.0,0.01083,1e-05,2.06264]
[1777511773199,39.21,76151.95,0.0,0.01079,1e-05,2.05632]
[1777511773895,39.21,76151.95,0.0,0.01079,1e-05,2.05632]
[1777511773996,39.22,76150.05,0.0,0.01077,1e-05,2.05325]
[1777511779572,39.22,76157.11,0.0,0.01085,1e-05,2.06615]
[1777511784607,39.22,76152.74,0.0,0.01081,1e-05,2.05946]
[1777511789641,39.22,76157.23,0.0,0.01086,1e-05,2.06784]
[1777511793670,39.23,76170.42,0.0,0.01099,1e-05,2.08948]
[1777511798705,39.23,76178.48,0.0,0.01108,1e-05,2.10386]
[1777511803740,39.23,76174.13,0.0,0.01103,1e-05,2.09686]
[1777511808775,39.23,76171.02,0.0,0.01101,1e-05,2.09207]
[1777511813812,39.23,76161.5,0.0,0.01091,1e-05,2.07634]
[1777511818845,39.24,76167.43,0.0,0.01098,1e-05,2.08712]
[1777511823880,39.24,76172.25,0.0,0.01103,1e-05,2.096]
[1777511829925,39.24,76175.01,0.0,0.01106,1e-05,2.10144]
[1777511834957,39.24,76181.47,0.0,0.01113,1e-05,2.11315]
[1777511839993,39.24,76178.62,0.0,0.01111,1e-05,2.10873]
[1777511845027,39.25,76180.11,0.0,0.01112,1e-05,2.11182]
[1777511850065,39.25,76183.73,0.0,0.01116,1e-05,2.11852]
[1777511855097,39.25,76175.8,0.0,0.01108,1e-05,2.10385]
[1777511859125,39.25,76186.96,0.0,0.0112,1e-05,2.12363]
[1777511864161,39.25,76190.98,0.0,0.01124,1e-05,2.131]
[1777511869196,39.25,76192.34,0.0,0.01126,1e-05,2.13379]
[1777511874230,39.25,76193.79,0.0,0.01127,1e-05,2.13674]
[1777511879266,39.26,76193.63,0.0,0.01127,1e-05,2.13689]
[1777511884304,39.26,76200.75,0.0,0.01135,1e-05,2.14973]
[1777511889336,39.26,76188.83,0.0,0.01123,1e-05,2.12922]
[1777511894372,39.26,76189.85,0.0,0.01124,1e-05,2.13146]
[1777511899407,39.26,76190.29,0.0,0.01125,1e-05,2.1327]
[1777511904443,39.26,76190.65,0.0,0.01126,1e-05,2.13382]
[1777511909478,39.26,76188.95,0.0,0.01124,1e-05,2.13138]
[1777511914513,39.27,76188.47,0.0,0.01123,1e-05,2.12969]
[1777511919548,39.27,76195.97,0.0,0.01132,1e-05,2.14333]
[1777511925592,39.27,76196.77,0.0,0.01133,1e-05,2.1453]
[1777511930626,39.27,76194.63,0.0,0.01131,1e-05,2.14204]
[1777511935659,39.27,76195.77,0.0,0.01132,1e-05,2.14462]
[1777511940695,39.28,76187.88,0.0,0.01124,1e-05,2.13132]
[1777511945729,39.28,76193.45,0.0,0.0113,1e-05,2.14156]
[1777511950765,39.28,76193.43,0.0,0.01131,1e-05,2.14194]
[1777511955801,39.28,76199.52,0.0,0.01137,1e-05,2.15294]
[1777511960836,39.28,76203.36,0.0,0.01141,1e-05,2.15991]
[1777511965884,39.28,76203.09,0.0,0.01141,1e-05,2.1596]
[1777511970915,39.28,76203.48,0.0,0.01142,1e-05,2.16043]
[1777511975951,39.28,76196.57,0.0,0.01134,1e-05,2.14701]
[1777511980986,39.28,76195.46,0.0,0.01133,1e-05,2.14528]
[1777511986023,39.28,76198.73,0.0,0.01136,1e-05,2.1512]
[1777511991058,39.28,76200.58,0.0,0.01138,1e-05,2.15459]
[1777511993072,39.28,76212.97,0.0,0.01152,1e-05,2.17648]
[1777511998108,39.28,76216.88,0.0,0.01156,1e-05,2.18327]
[1777512003143,39.28,76216.53,0.0,0.01155,1e-05,2.18241]
[1777512008177,39.28,76213.54,0.0,0.01152,1e-05,2.17686]
[1777512013213,39.28,76211.75,0.0,0.0115,1e-05,2.17346]
[1777512018247,39.28,76206.04,0.0,0.01144,1e-05,2.16318]
[1777512023282,39.28,76205.42,0.0,0.01143,1e-05,2.16188]
[1777512028318,39.28,76207.79,0.0,0.01145,1e-05,2.16588]
[1777512033352,39.28,76209.31,0.0,0.01146,1e-05,2.1669]
[1777512038387,39.28,76208.54,0.0,0.01145,1e-05,2.16532]
[1777512043422,39.28,76214.23,0.0,0.01151,1e-05,2.17509]
[1777512048458,39.28,76221.68,0.0,0.01159,1e-05,2.18795]
[1777512053492,39.27,76224.26,0.0,0.01161,1e-05,2.19207]
[1777512058528,39.27,76217.03,0.0,0.01153,1e-05,2.1788]
[1777512063563,39.27,76213.14,0.0,0.01149,1e-05,2.17156]
[1777512069605,39.27,76213.3,0.0,0.01149,1e-05,2.17147]
[1777512074640,39.27,76210.64,0.0,0.01146,1e-05,2.16646]
[1777512079675,39.27,76192.3,0.0,0.01126,1e-05,2.13398]
[1777512080495,39.27,76192.3,0.0,0.01126,1e-05,2.13398]
[1777512080682,39.27,76189.93,0.0,0.01124,1e-05,2.12984]
[1777512083500,39.27,76187.76,0.0,0.01121,1e-05,2.12606]
[1777512083706,39.27,76185.28,0.0,0.01119,1e-05,2.12176]
[1777512084327,39.27,76185.28,0.0,0.01119,1e-05,2.12176]
[1777512084710,39.27,76191.19,0.0,0.01125,1e-05,2.13206]
[1777512085574,39.27,76191.19,0.0,0.01125,1e-05,2.13206]
[1777512085721,39.27,76194.09,0.0,0.01128,1e-05,2.13712]
[1777512090752,39.27,76193.09,0.0,0.01127,1e-05,2.13532]
[1777512095787,39.27,76194.34,0.0,0.01128,1e-05,2.13603]
[1777512101535,39.27,76195.43,0.0,0.01129,1e-05,2.13785]
[1777512101551,39.27,76204.52,0.0,0.01138,1e-05,2.15375]
[1777512102295,39.27,76204.52,0.0,0.01138,1e-05,2.15375]
[1777512102381,39.27,76211.29,0.0,0.01145,1e-05,2.16568]
[1777512109888,39.27,76210.84,0.0,0.01144,1e-05,2.16434]
[1777512114920,39.26,76201.15,0.0,0.01134,1e-05,2.14695]
[1777512120962,39.26,76201.48,0.0,0.01134,1e-05,2.14727]
[1777512123988,39.26,76201.51,0.0,0.01134,1e-05,2.14723]
[1777512124012,39.26,76200.15,0.0,0.01133,1e-05,2.14481]
[1777512127005,39.26,76189.66,0.0,0.01122,1e-05,2.12639]
[1777512129022,39.26,76177.67,0.0,0.01109,1e-05,2.10561]
[1777512134054,39.26,76174.32,0.0,0.01106,1e-05,2.10007]
[1777512139089,39.26,76176.23,0.0,0.01108,1e-05,2.10366]
[1777512144123,39.27,76170.23,0.0,0.01102,1e-05,2.09367]
[1777512149161,39.27,76168.26,0.0,0.011,1e-05,2.0907]
[1777512154193,39.27,76164.14,0.0,0.01096,1e-05,2.0827]
[1777512159229,39.27,76166.17,0.0,0.01098,1e-05,2.08668]
[1777512162250,39.27,76178.78,0.0,0.01111,1e-05,2.10864]
[1777512167285,39.27,76184.54,0.0,0.01117,1e-05,2.11891]
[1777512172320,39.27,76183.29,0.0,0.01116,1e-05,2.11703]
[1777512177355,39.27,76184.61,0.0,0.01118,1e-05,2.1196]
[1777512182390,39.28,76180.74,0.0,0.01114,1e-05,2.11322]
[1777512186418,39.28,76169.43,0.0,0.01103,1e-05,2.09403]
[1777512191454,39.28,76170.2,0.0,0.01104,1e-05,2.09583]
[1777512196488,39.28,76157.29,0.0,0.01091,1e-05,2.07426]
[1777512201522,39.28,76154.58,0.0,0.01088,1e-05,2.07027]
[1777512206558,39.29,76159.88,0.0,0.01094,1e-05,2.07993]
[1777512211593,39.29,76159.54,0.0,0.01093,1e-05,2.07848]
[1777512216628,39.29,76165.4,0.0,0.011,1e-05,2.08899]
[1777512221662,39.29,76170.66,0.0,0.01105,1e-05,2.09847]
[1777512226698,39.29,76171.98,0.0,0.01107,1e-05,2.10116]
[1777512231733,39.29,76162.74,0.0,0.01098,1e-05,2.08575]
[1777512236768,39.29,76168.59,0.0,0.01104,1e-05,2.09625]
[1777512238782,39.3,76179.1,0.0,0.01115,1e-05,2.11456]
[1777512243818,39.3,76181.89,0.0,0.01118,1e-05,2.11971]
[1777512248852,39.3,76183.92,0.0,0.0112,1e-05,2.12358]
[1777512253887,39.3,76188.41,0.0,0.01125,1e-05,2.13178]
[1777512258921,39.3,76190.04,0.0,0.01127,1e-05,2.13502]
[1777512263958,39.3,76190.99,0.0,0.01128,1e-05,2.13708]
[1777512270010,39.3,76192.61,0.0,0.0113,1e-05,2.14042]
[1777512275043,39.31,76200.7,0.0,0.01139,1e-05,2.15364]
[1777512280079,39.31,76202.77,0.0,0.01141,1e-05,2.15752]
[1777512284107,39.31,76189.15,0.0,0.01127,1e-05,2.13389]
[1777512286120,39.31,76209.15,0.0,0.01148,1e-05,2.16924]
[1777512291157,39.31,76219.24,0.0,0.01159,1e-05,2.1872]
[1777512293170,39.31,76239.19,0.0,0.0118,1e-05,2.22284]
[1777512298204,39.31,76241.51,0.0,0.01182,1e-05,2.22658]
[1777512303239,39.3,76239.9,0.0,0.0118,1e-05,2.2232]
[1777512308273,39.3,76240.0,0.0,0.0118,1e-05,2.22291]
[1777512313315,39.3,76240.31,0.0,0.0118,1e-05,2.22299]
[1777512318345,39.3,76239.32,0.0,0.01179,1e-05,2.22072]
[1777512323380,39.3,76249.14,0.0,0.01189,1e-05,2.23793]
[1777512328415,39.3,76251.1,0.0,0.01191,1e-05,2.24085]
[1777512333450,39.29,76253.61,0.0,0.01192,1e-05,2.24329]
[1777512338485,39.29,76257.34,0.0,0.01196,1e-05,2.24943]
[1777512343520,39.29,76259.32,0.0,0.01198,1e-05,2.2524]
[1777512348555,39.29,76249.56,0.0,0.01187,1e-05,2.23403]
[1777512353590,39.29,76247.31,0.0,0.01184,1e-05,2.22939]
[1777512358625,39.28,76245.94,0.0,0.01182,1e-05,2.22636]
[1777512363176,39.28,76244.64,0.0,0.01181,1e-05,2.22358]
[1777512363659,39.28,76246.72,0.0,0.01183,1e-05,2.22723]
[1777512364036,39.28,76246.72,0.0,0.01183,1e-05,2.22723]
[1777512364666,39.28,76249.82,0.0,0.01186,1e-05,2.23271]
[1777512365375,39.28,76249.82,0.0,0.01186,1e-05,2.23271]
[1777512365674,39.28,76246.43,0.0,0.01182,1e-05,2.22647]
[1777512366163,39.28,76246.43,0.0,0.01182,1e-05,2.22647]
[1777512366681,39.28,76246.31,0.0,0.01182,1e-05,2.22614]
[1777512371716,39.28,76246.9,0.0,0.01182,1e-05,2.22665]
[1777512376751,39.28,76245.43,0.0,0.0118,1e-05,2.22342]
[1777512381785,39.27,76246.06,0.0,0.01181,1e-05,2.224]
[1777512386822,39.27,76251.23,0.0,0.01186,1e-05,2.23275]
[1777512388721,39.27,76253.21,0.0,0.01188,1e-05,2.23621]
[1777512388835,39.27,76256.34,0.0,0.01191,1e-05,2.24176]
[1777512389696,39.27,76256.34,0.0,0.01191,1e-05,2.24176]
[1777512389842,39.27,76258.6,0.0,0.01194,1e-05,2.24574]
[1777512394877,39.27,76263.1,0.0,0.01198,1e-05,2.25172]
[1777512399912,39.27,76264.31,0.0,0.01199,1e-05,2.25323]
[1777512403017,39.27,76263.17,0.0,0.01197,1e-05,2.25087]
[1777512403940,39.26,76267.53,0.0,0.01202,1e-05,2.25856]
[1777512408976,39.26,76266.61,0.0,0.012,1e-05,2.25616]
[1777512414015,39.26,76268.92,0.0,0.01202,1e-05,2.25971]
[1777512419050,39.26,76271.06,0.0,0.01204,1e-05,2.26292]
[1777512424086,39.26,76271.37,0.0,0.01204,1e-05,2.2628]
[1777512429120,39.25,76272.71,0.0,0.01205,1e-05,2.26454]
[1777512434155,39.25,76274.48,0.0,0.01207,1e-05,2.26701]
[1777512439190,39.25,76274.4,0.0,0.01206,1e-05,2.2659]
[1777512444225,39.24,76277.65,0.0,0.01209,1e-05,2.27105]
[1777512449260,39.24,76269.62,0.0,0.012,1e-05,2.25551]
[1777512454295,39.24,76270.63,0.0,0.012,1e-05,2.2551]
[1777512459330,39.24,76265.97,0.0,0.01194,1e-05,2.24586]
[1777512464365,39.23,76271.57,0.0,0.012,1e-05,2.25534]
[1777512466415,39.23,76291.09,0.0,0.01221,1e-05,2.2909]
[1777512473429,39.23,76299.67,0.0,0.0123,1e-05,2.30511]
[1777512479115,39.22,76298.52,0.0,0.01228,1e-05,2.30193]
[1777512478463,39.22,76310.15,0.0,0.01241,1e-05,2.32333]
[1777512479472,39.22,76322.35,0.0,0.01255,1e-05,2.34593]
[1777512480497,39.22,76345.03,0.0,0.01281,1e-05,2.38898]
[1777512483508,39.22,76334.52,0.0,0.01268,1e-05,2.36741]
[1777512488543,39.21,76340.43,0.0,0.01273,1e-05,2.37673]
[1777512491566,39.21,76354.95,0.0,0.0129,1e-05,2.40333]
[1777512496602,39.2,76370.43,0.0,0.01306,1e-05,2.43093]
[1777512499621,39.2,76357.85,0.0,0.01291,1e-05,2.40521]
[1777512501636,39.19,76343.18,0.0,0.01273,1e-05,2.37627]
[1777512506671,39.19,76339.98,0.0,0.01268,1e-05,2.36828]
[1777512511705,39.18,76339.22,0.0,0.01265,1e-05,2.36345]
[1777512516768,39.17,76339.89,0.0,0.01265,1e-05,2.36295]
[1777512521803,39.14,76331.42,0.0,0.01249,1e-05,2.33711]
[1777512526926,39.1,76332.77,0.0,0.01243,1e-05,2.32643]
[1777512527439,39.1,76332.77,0.0,0.01243,1e-05,2.32643]
[1777512527932,39.09,76329.48,0.0,0.01237,1e-05,2.31784]
[1777512532970,39.06,76320.07,0.0,0.01221,1e-05,2.29043]
[1777512535989,39.05,76319.62,0.0,0.01218,1e-05,2.28601]
[1777512536076,39.04,76317.98,0.0,0.01215,1e-05,2.28125]
[1777512542038,39.03,76310.94,0.0,0.01206,1e-05,2.26581]
[1777512546253,39.03,76316.15,0.0,0.01211,1e-05,2.27483]
[1777512547074,39.03,76317.23,0.0,0.01212,1e-05,2.27666]
[1777512549087,39.03,76328.21,0.0,0.01224,1e-05,2.29667]
[1777512554124,39.03,76333.14,0.0,0.01229,1e-05,2.30484]
[1777512559163,39.02,76338.03,0.0,0.01234,1e-05,2.31296]
[1777512564195,39.02,76340.37,0.0,0.01236,1e-05,2.31631]
[1777512569231,39.02,76342.64,0.0,0.01238,1e-05,2.31957]
[1777512574266,39.01,76340.84,0.0,0.01235,1e-05,2.31372]
[1777512576282,39.01,76329.39,0.0,0.01222,1e-05,2.29198]
[1777512581317,39.01,76323.27,0.0,0.01214,1e-05,2.27999]
[1777512586675,39.01,76322.84,0.0,0.01214,1e-05,2.27869]
[1777512586776,39.01,76318.49,0.0,0.01209,1e-05,2.2704]
[1777512592072,39.0,76323.0,0.0,0.01213,1e-05,2.27828]
[1777512592132,39.0,76323.27,0.0,0.01214,1e-05,2.27865]
[1777512598197,39.0,76321.21,0.0,0.01211,1e-05,2.27407]
[1777512603474,39.0,76321.84,0.0,0.01211,1e-05,2.27447]
[1777512608265,39.0,76334.84,0.0,0.01225,1e-05,2.29801]
[1777512610520,39.0,76345.62,0.0,0.01237,1e-05,2.31765]
[1777512615556,38.99,76341.74,0.0,0.01232,1e-05,2.30941]
[1777512620600,38.99,76343.06,0.0,0.01233,1e-05,2.31098]
[1777512622610,38.99,76330.41,0.0,0.01219,1e-05,2.28704]
[1777512627653,38.99,76322.31,0.0,0.01209,1e-05,2.27143]
[1777512632688,38.98,76334.21,0.0,0.01221,1e-05,2.29142]
[1777512637724,38.98,76337.51,0.0,0.01225,1e-05,2.29681]
[1777512641751,38.98,76347.93,0.0,0.01236,1e-05,2.31567]
[1777512645785,38.98,76361.94,0.0,0.01252,1e-05,2.3426]
[1777512650822,38.98,76370.33,0.0,0.01262,1e-05,2.35821]
[1777512654848,38.98,76358.79,0.0,0.01248,1e-05,2.33527]
[1777512659883,38.97,76350.97,0.0,0.01238,1e-05,2.31936]
[1777512664920,38.97,76332.32,0.0,0.01216,1e-05,2.2834]
[1777512669955,38.97,76329.77,0.0,0.01213,1e-05,2.27793]
[1777512674990,38.96,76332.27,0.0,0.01215,1e-05,2.28187]
[1777512679019,38.96,76345.61,0.0,0.0123,1e-05,2.30616]
[1777512684055,38.96,76347.04,0.0,0.01231,1e-05,2.30794]
[1777512689089,38.96,76349.33,0.0,0.01233,1e-05,2.31135]
[1777512694124,38.95,76359.62,0.0,0.01244,1e-05,2.32823]
[1777512699158,38.95,76363.84,0.0,0.01248,1e-05,2.33504]
[1777512704193,38.95,76361.67,0.0,0.01245,1e-05,2.32972]
[1777512709230,38.94,76366.35,0.0,0.01249,1e-05,2.33735]
[1777512714267,38.94,76362.71,0.0,0.01244,1e-05,2.32922]
[1777512719301,38.93,76361.18,0.0,0.01242,1e-05,2.32505]
[1777512724336,38.93,76355.43,0.0,0.01234,1e-05,2.31297]
[1777512729371,38.93,76350.32,0.0,0.01228,1e-05,2.30217]
[1777512733398,38.92,76361.02,0.0,0.01239,1e-05,2.32129]
[1777512738434,38.92,76364.04,0.0,0.01242,1e-05,2.3256]
[1777512743469,38.91,76357.71,0.0,0.01234,1e-05,2.31231]
[1777512746236,38.91,76344.35,0.0,0.01218,1e-05,2.28657]
[1777512751533,38.91,76341.63,0.0,0.01214,1e-05,2.27869]
[1777512756568,38.9,76340.63,0.0,0.01212,1e-05,2.27584]
[1777512761603,38.9,76337.38,0.0,0.01208,1e-05,2.26886]
[1777512766642,38.9,76333.28,0.0,0.01203,1e-05,2.26048]
[1777512769664,38.9,76321.88,0.0,0.0119,1e-05,2.23909]
[1777512772684,38.89,76335.34,0.0,0.01204,1e-05,2.26348]
[1777512777719,38.89,76334.81,0.0,0.01203,1e-05,2.26179]
[1777512782754,38.89,76328.04,0.0,0.01196,1e-05,2.24875]
[1777512787981,38.89,76328.98,0.0,0.01196,1e-05,2.2501]
[1777512788080,38.89,76329.73,0.0,0.01197,1e-05,2.25139]
[1777512792826,38.89,76319.25,0.0,0.01185,1e-05,2.23176]
[1777512797862,38.89,76313.89,0.0,0.01179,1e-05,2.22174]
[1777512802897,38.89,76306.77,0.0,0.01171,1e-05,2.20864]
[1777512807933,38.89,76314.34,0.0,0.0118,1e-05,2.22226]
[1777512812967,38.88,76315.56,0.0,0.0118,1e-05,2.22277]
[1777512818002,38.88,76319.28,0.0,0.01184,1e-05,2.22927]
[1777512823039,38.88,76313.08,0.0,0.01177,1e-05,2.21766]
[1777512828076,38.88,76307.99,0.0,0.01171,1e-05,2.2082]
[1777512833111,38.88,76303.1,0.0,0.01166,1e-05,2.19915]
[1777512838147,38.88,76298.68,0.0,0.01161,1e-05,2.191]
[1777512842175,38.88,76287.28,0.0,0.01149,1e-05,2.17046]
[1777512847210,38.88,76284.29,0.0,0.01145,1e-05,2.16508]
[1777512852246,38.88,76288.01,0.0,0.01149,1e-05,2.17165]
[1777512857280,38.88,76296.65,0.0,0.01158,1e-05,2.18696]
[1777512858287,38.88,76310.64,0.0,0.01174,1e-05,2.21217]
[1777512861942,38.88,76317.95,0.0,0.01181,1e-05,2.22515]
[1777512862315,38.88,76318.22,0.0,0.01182,1e-05,2.22554]
[1777512862582,38.88,76318.22,0.0,0.01182,1e-05,2.22554]
[1777512863416,38.88,76318.22,0.0,0.01182,1e-05,2.22554]
[1777512864218,38.88,76322.9,0.0,0.01187,1e-05,2.23398]
[1777512864329,38.88,76322.9,0.0,0.01187,1e-05,2.23387]
[1777512865102,38.88,76322.9,0.0,0.01187,1e-05,2.23387]
[1777512865336,38.88,76323.66,0.0,0.01187,1e-05,2.23515]
[1777512870372,38.87,76330.93,0.0,0.01195,1e-05,2.24787]
[1777512875406,38.87,76331.59,0.0,0.01195,1e-05,2.24705]
[1777512880441,38.87,76324.78,0.0,0.01187,1e-05,2.23411]
[1777512885478,38.87,76322.31,0.0,0.01184,1e-05,2.22925]
[1777512890511,38.87,76329.02,0.0,0.01191,1e-05,2.24114]
[1777512895548,38.87,76323.42,0.0,0.01185,1e-05,2.23057]
[1777512900581,38.87,76323.15,0.0,0.01184,1e-05,2.22981]
[1777512905617,38.87,76321.8,0.0,0.01183,1e-05,2.22709]
[1777512907630,38.87,76308.62,0.0,0.01168,1e-05,2.20304]
[1777512913149,38.87,76306.14,0.0,0.01165,1e-05,2.19852]
[1777512913160,38.87,76300.49,0.0,0.01159,1e-05,2.18832]
[1777512917432,38.87,76289.35,0.0,0.01147,1e-05,2.16834]
[1777512918711,38.87,76278.71,0.0,0.01136,1e-05,2.1494]
[1777512923746,38.87,76271.34,0.0,0.01128,1e-05,2.13668]
[1777512927502,38.87,76252.62,0.0,0.01109,1e-05,2.10419]
[1777512932810,38.87,76250.48,0.0,0.01107,1e-05,2.09991]
[1777512937844,38.87,76251.41,0.0,0.01108,1e-05,2.10233]
[1777512942879,38.88,76248.62,0.0,0.01106,1e-05,2.0983]
[1777512947914,38.88,76245.36,0.0,0.01103,1e-05,2.09349]
[1777512952949,38.88,76240.13,0.0,0.01098,1e-05,2.08528]
[1777512957983,38.89,76240.37,0.0,0.01099,1e-05,2.08655]
[1777512963022,38.89,76237.0,0.0,0.01096,1e-05,2.08158]
[1777512968054,38.89,76237.61,0.0,0.01097,1e-05,2.08351]
[1777512973088,38.89,76241.89,0.0,0.01102,1e-05,2.09174]
[1777512978125,38.9,76238.7,0.0,0.01099,1e-05,2.08705]
[1777512983160,38.9,76232.91,0.0,0.01094,1e-05,2.07792]
[1777512988196,38.9,76232.34,0.0,0.01094,1e-05,2.07785]
[1777512993234,38.91,76231.32,0.0,0.01092,1e-05,2.07557]
[1777512998266,38.91,76225.99,0.0,0.01087,1e-05,2.06728]
[1777513003301,38.91,76215.6,0.0,0.01077,1e-05,2.05048]
[1777513004308,38.91,76205.19,0.0,0.01067,1e-05,2.03297]
[1777513007329,38.92,76192.35,0.0,0.01055,1e-05,2.01204]
[1777513012365,38.92,76192.88,0.0,0.01056,1e-05,2.01427]
[1777513017399,38.93,76194.04,0.0,0.01058,1e-05,2.01756]
[1777513022435,38.93,76195.03,0.0,0.0106,1e-05,2.02054]
[1777513027471,38.94,76196.8,0.0,0.01062,1e-05,2.02482]
[1777513032505,38.94,76215.61,0.0,0.01082,1e-05,2.05803]
[1777513037541,38.94,76219.89,0.0,0.01087,1e-05,2.06626]
[1777513042574,38.95,76216.29,0.0,0.01084,1e-05,2.06095]
[1777513047610,38.95,76220.12,0.0,0.01088,1e-05,2.06837]
[1777513052646,38.95,76221.9,0.0,0.0109,1e-05,2.07078]
[1777513057680,38.95,76221.3,0.0,0.01089,1e-05,2.07045]
[1777513062715,38.96,76222.79,0.0,0.01091,1e-05,2.07368]
[1777513067751,38.96,76222.0,0.0,0.01091,1e-05,2.07296]
[1777513072785,38.96,76221.89,0.0,0.01091,1e-05,2.0734]
[1777513073793,38.96,76235.54,0.0,0.01105,1e-05,2.09711]
[1777513074799,38.96,76247.58,0.0,0.01118,1e-05,2.11818]
[1777513079834,38.96,76254.43,0.0,0.01125,1e-05,2.13041]
[1777513083864,38.96,76267.92,0.0,0.0114,1e-05,2.15442]
[1777513088931,38.96,76268.35,0.0,0.0114,1e-05,2.1553]
[1777513093965,38.96,76269.61,0.0,0.01142,1e-05,2.15765]
[1777513099000,38.96,76267.84,0.0,0.0114,1e-05,2.15463]
[1777513104036,38.96,76269.62,0.0,0.01142,1e-05,2.15794]
[1777513109072,38.97,76266.27,0.0,0.01138,1e-05,2.15219]
[1777513114106,38.97,76269.02,0.0,0.01141,1e-05,2.15575]
[1777513119143,38.97,76266.74,0.0,0.01138,1e-05,2.15191]
[1777513124177,38.97,76270.67,0.0,0.01143,1e-05,2.15904]
[1777513129212,38.97,76269.44,0.0,0.01141,1e-05,2.15702]
[1777513134247,38.97,76273.25,0.0,0.01146,1e-05,2.16394]
[1777513139285,38.97,76274.2,0.0,0.01147,1e-05,2.16572]
[1777513144319,38.97,76273.75,0.0,0.01146,1e-05,2.16501]
[1777513149353,38.97,76263.51,0.0,0.01135,1e-05,2.14693]
[1777513154388,38.97,76264.6,0.0,0.01137,1e-05,2.1491]
[1777513159422,38.97,76262.82,0.0,0.01135,1e-05,2.14621]
[1777513164458,38.97,76257.77,0.0,0.0113,1e-05,2.13757]
[1777513169493,38.97,76253.99,0.0,0.01126,1e-05,2.13132]
[1777513174528,38.97,76252.0,0.0,0.01123,1e-05,2.12688]
[1777513179563,38.98,76246.81,0.0,0.01118,1e-05,2.1184]
[1777513181219,38.98,76246.63,0.0,0.01118,1e-05,2.11821]
[1777513181577,38.98,76246.8,0.0,0.01119,1e-05,2.11864]
[1777513186617,38.99,76240.78,0.0,0.01114,1e-05,2.11157]
[1777513191647,39.0,76229.7,0.0,0.01105,1e-05,2.09647]
[1777513196683,39.02,76235.28,0.0,0.01114,1e-05,2.1103]
[1777513201720,39.03,76241.23,0.0,0.01122,1e-05,2.12475]
[1777513206753,39.05,76246.21,0.0,0.0113,1e-05,2.1375]
[1777513213802,39.07,76249.54,0.0,0.01137,1e-05,2.14889]
[1777513218837,39.08,76261.31,0.0,0.01152,1e-05,2.17365]
[1777513223875,39.09,76256.69,0.0,0.01149,1e-05,2.1692]
[1777513228909,39.11,76258.88,0.0,0.01154,1e-05,2.17689]
[1777513233944,39.12,76264.14,0.0,0.01161,1e-05,2.18857]
[1777513238983,39.13,76264.29,0.0,0.01163,1e-05,2.19252]
[1777513244020,39.14,76263.26,0.0,0.01165,1e-05,2.19433]
[1777513249752,39.16,76246.35,0.0,0.01149,1e-05,2.1686]
[1777513255099,39.17,76245.03,0.0,0.0115,1e-05,2.17006]
[1777513260132,39.19,76252.98,0.0,0.01161,1e-05,2.18865]
[1777513265168,39.2,76253.19,0.0,0.01164,1e-05,2.19263]
[1777513270202,39.21,76253.83,0.0,0.01167,1e-05,2.19735]
[1777513275239,39.22,76256.89,0.0,0.01172,1e-05,2.20636]
[1777513280272,39.23,76258.37,0.0,0.01176,1e-05,2.21251]
[1777513285306,39.25,76261.79,0.0,0.01182,1e-05,2.2221]
[1777513290342,39.26,76260.73,0.0,0.01182,1e-05,2.22359]
[1777513295379,39.27,76262.02,0.0,0.01185,1e-05,2.22786]
[1777513300413,39.28,76271.98,0.0,0.01198,1e-05,2.24927]
[1777513305449,39.29,76268.94,0.0,0.01197,1e-05,2.24696]
[1777513310484,39.3,76274.12,0.0,0.01204,1e-05,2.2596]
[1777513315519,39.31,76282.29,0.0,0.01215,1e-05,2.27763]
[1777513321561,39.32,76280.51,0.0,0.01216,1e-05,2.2779]
[1777513326595,39.33,76276.21,0.0,0.01213,1e-05,2.27294]
[1777513331630,39.34,76273.11,0.0,0.01211,1e-05,2.27024]
[1777513336665,39.35,76274.19,0.0,0.01214,1e-05,2.27515]
[1777513341702,39.36,76274.05,0.0,0.01216,1e-05,2.27779]
[1777513346736,39.37,76274.13,0.0,0.01218,1e-05,2.28079]
[1777513351775,39.38,76273.59,0.0,0.01218,1e-05,2.28113]
[1777513356807,39.39,76263.89,0.0,0.01209,1e-05,2.26615]
[1777513361841,39.4,76270.52,0.0,0.01218,1e-05,2.2812]
[1777513366878,39.41,76277.13,0.0,0.01227,1e-05,2.29612]
[1777513371910,39.42,76276.23,0.0,0.01228,1e-05,2.29713]
[1777513376946,39.43,76275.34,0.0,0.01228,1e-05,2.29813]
[1777513381982,39.44,76267.12,0.0,0.01221,1e-05,2.2856]
[1777513387016,39.45,76264.3,0.0,0.01219,1e-05,2.28319]
[1777513392059,39.46,76267.14,0.0,0.01224,1e-05,2.29114]
[1777513397094,39.47,76273.96,0.0,0.01233,1e-05,2.30635]
[1777513402129,39.47,76281.06,0.0,0.01243,1e-05,2.32204]
[1777513407166,39.48,76286.86,0.0,0.01251,1e-05,2.33519]
[1777513412200,39.49,76303.85,0.0,0.01271,1e-05,2.3677]
[1777513417235,39.5,76305.55,0.0,0.01274,1e-05,2.37314]
[1777513422270,39.5,76304.28,0.0,0.01274,1e-05,2.37252]
[1777513427305,39.51,76298.67,0.0,0.01269,1e-05,2.36367]
[1777513432340,39.51,76294.39,0.0,0.01265,1e-05,2.35742]
[1777513437375,39.52,76294.82,0.0,0.01266,1e-05,2.36003]
[1777513442411,39.52,76294.1,0.0,0.01267,1e-05,2.36043]
[1777513447444,39.53,76304.19,0.0,0.01279,1e-05,2.38122]
[1777513452485,39.54,76313.93,0.0,0.01292,1e-05,2.40126]
[1777513454498,39.54,76326.09,0.0,0.01306,1e-05,2.42511]
[1777513459534,39.54,76326.73,0.0,0.01308,1e-05,2.42765]
[1777513464568,39.55,76327.01,0.0,0.01309,1e-05,2.42952]
[1777513467590,39.55,76312.75,0.0,0.01293,1e-05,2.40302]
[1777513473632,39.55,76314.85,0.0,0.01296,1e-05,2.40737]
[1777513478667,39.56,76316.24,0.0,0.01298,1e-05,2.41158]
[1777513483702,39.56,76311.74,0.0,0.01294,1e-05,2.40456]
[1777513488736,39.57,76315.3,0.0,0.01299,1e-05,2.41293]
[1777513493773,39.57,76316.32,0.0,0.01301,1e-05,2.41642]
[1777513498814,39.58,76313.54,0.0,0.01299,1e-05,2.4126]
[1777513503844,39.58,76316.51,0.0,0.01303,1e-05,2.41981]
[1777513508878,39.59,76316.44,0.0,0.01304,1e-05,2.42116]
[1777513513915,39.59,76313.74,0.0,0.01302,1e-05,2.41746]
[1777513518949,39.6,76314.88,0.0,0.01304,1e-05,2.42116]
[1777513523985,39.6,76319.45,0.0,0.0131,1e-05,2.43142]
[1777513529024,39.61,76318.98,0.0,0.01311,1e-05,2.43195]
[1777513534059,39.61,76325.65,0.0,0.01319,1e-05,2.44463]
[1777513540101,39.62,76326.29,0.0,0.0132,1e-05,2.44744]
[1777513543122,39.62,76337.63,0.0,0.01334,1e-05,2.47021]
[1777513548158,39.62,76335.85,0.0,0.01333,1e-05,2.46788]
[1777513553192,39.63,76324.27,0.0,0.0132,1e-05,2.44666]
[1777513558227,39.63,76317.53,0.0,0.01313,1e-05,2.43501]
[1777513563263,39.64,76328.31,0.0,0.01327,1e-05,2.45721]
[1777513568298,39.64,76330.94,0.0,0.0133,1e-05,2.46348]
[1777513573333,39.64,76330.76,0.0,0.01331,1e-05,2.4643]
[1777513578367,39.65,76329.89,0.0,0.01331,1e-05,2.46377]
[1777513583403,39.65,76328.14,0.0,0.01329,1e-05,2.46176]
[1777513588445,39.66,76328.15,0.0,0.0133,1e-05,2.46296]
[1777513593480,39.66,76331.36,0.0,0.01334,1e-05,2.46878]
[1777513598515,39.66,76332.72,0.0,0.01336,1e-05,2.47255]
[1777513603550,39.67,76340.72,0.0,0.01346,1e-05,2.48916]
[1777513608585,39.67,76338.53,0.0,0.01344,1e-05,2.48584]
[1777513613620,39.67,76336.28,0.0,0.01342,1e-05,2.48242]
[1777513618655,39.68,76324.99,0.0,0.01329,1e-05,2.4615]
[1777513623690,39.68,76319.34,0.0,0.01324,1e-05,2.45181]
[1777513628724,39.68,76317.62,0.0,0.01322,1e-05,2.44973]
[1777513633759,39.69,76312.41,0.0,0.01317,1e-05,2.4409]
[1777513638796,39.69,76311.63,0.0,0.01317,1e-05,2.44064]
[1777513643832,39.7,76314.47,0.0,0.01321,1e-05,2.44728]
[1777513648867,39.7,76309.94,0.0,0.01316,1e-05,2.4397]
[1777513653902,39.7,76305.65,0.0,0.01311,1e-05,2.43108]
[1777513658936,39.71,76303.94,0.0,0.0131,1e-05,2.42899]
[1777513663971,39.71,76300.79,0.0,0.01307,1e-05,2.42413]
[1777513669007,39.72,76300.95,0.0,0.01308,1e-05,2.42561]
[1777513674043,39.72,76301.7,0.0,0.01309,1e-05,2.4282]
[1777513681093,39.72,76304.31,0.0,0.01313,1e-05,2.43472]
[1777513686126,39.73,76310.93,0.0,0.01322,1e-05,2.44848]
[1777513691161,39.73,76317.74,0.0,0.0133,1e-05,2.46263]
[1777513696196,39.73,76327.95,0.0,0.01343,1e-05,2.48334]
[1777513701231,39.74,76328.21,0.0,0.01344,1e-05,2.48462]
[1777513706266,39.74,76332.15,0.0,0.01349,1e-05,2.49307]
[1777513711301,39.74,76332.19,0.0,0.01349,1e-05,2.49226]
[1777513716336,39.74,76333.96,0.0,0.01351,1e-05,2.49642]
[1777513721371,39.75,76332.91,0.0,0.01351,1e-05,2.49506]
[1777513726405,39.75,76331.44,0.0,0.01349,1e-05,2.49289]
[1777513731440,39.75,76331.15,0.0,0.01349,1e-05,2.49304]
[1777513736476,39.75,76325.76,0.0,0.01343,1e-05,2.48326]
[1777513741511,39.75,76320.69,0.0,0.01338,1e-05,2.47424]
[1777513743525,39.75,76307.58,0.0,0.01322,1e-05,2.44848]
[1777513748561,39.74,76312.96,0.0,0.01326,1e-05,2.45565]
[1777513753595,39.73,76310.78,0.0,0.01322,1e-05,2.44878]
[1777513758630,39.73,76310.65,0.0,0.0132,1e-05,2.44593]
[1777513763664,39.72,76311.16,0.0,0.01319,1e-05,2.44431]
[1777513768700,39.71,76311.43,0.0,0.01318,1e-05,2.44224]
[1777513773735,39.71,76326.84,0.0,0.01335,1e-05,2.47009]
[1777513775749,39.71,76337.49,0.0,0.01348,1e-05,2.49124]
[1777513780784,39.71,76344.16,0.0,0.01357,1e-05,2.50504]
[1777513785819,39.71,76344.74,0.0,0.01358,1e-05,2.50689]
[1777513790855,39.72,76348.9,0.0,0.01363,1e-05,2.51579]
[1777513795889,39.72,76348.71,0.0,0.01364,1e-05,2.51604]
[1777513800924,39.72,76346.63,0.0,0.01362,1e-05,2.51257]
[1777513806966,39.72,76347.31,0.0,0.01363,1e-05,2.51467]
[1777513812003,39.72,76346.08,0.0,0.01362,1e-05,2.51288]
[1777513817038,39.73,76344.88,0.0,0.01361,1e-05,2.51116]
[1777513822763,39.73,76346.15,0.0,0.01363,1e-05,2.51441]
[1777513829121,39.73,76348.27,0.0,0.01366,1e-05,2.51929]
[1777513834162,39.73,76345.38,0.0,0.01362,1e-05,2.51256]
[1777513839195,39.74,76344.46,0.0,0.01361,1e-05,2.51138]
[1777513844230,39.74,76347.33,0.0,0.01365,1e-05,2.51762]
[1777513849266,39.74,76347.3,0.0,0.01365,1e-05,2.51811]
[1777513854302,39.74,76336.42,0.0,0.01352,1e-05,2.4973]
[1777513859336,39.74,76337.61,0.0,0.01354,1e-05,2.50036]
[1777513864371,39.75,76334.85,0.0,0.01351,1e-05,2.49572]
[1777513869406,39.75,76335.41,0.0,0.01353,1e-05,2.4976]
[1777513872427,39.75,76325.03,0.0,0.0134,1e-05,2.47783]
[1777513877464,39.75,76317.61,0.0,0.01332,1e-05,2.46441]
[1777513882497,39.76,76318.71,0.0,0.01334,1e-05,2.46765]
[1777513887534,39.76,76315.99,0.0,0.01332,1e-05,2.46347]
[1777513892569,39.76,76312.6,0.0,0.01327,1e-05,2.45643]
[1777513897604,39.77,76316.95,0.0,0.01333,1e-05,2.46597]
[1777513902640,39.77,76314.27,0.0,0.01331,1e-05,2.46177]
[1777513907678,39.77,76312.4,0.0,0.01329,1e-05,2.45838]
[1777513913399,39.76,76308.39,0.0,0.01322,1e-05,2.44736]
[1777513918757,39.75,76306.41,0.0,0.01317,1e-05,2.44032]
[1777513923797,39.74,76301.72,0.0,0.0131,1e-05,2.42873]
[1777513928831,39.73,76300.43,0.0,0.01307,1e-05,2.42369]
[1777513933866,39.72,76306.82,0.0,0.01313,1e-05,2.43332]
[1777513938901,39.72,76309.69,0.0,0.01315,1e-05,2.43618]
[1777513943936,39.71,76312.17,0.0,0.01316,1e-05,2.43832]
[1777513949981,39.7,76315.65,0.0,0.01319,1e-05,2.44263]
[1777513955013,39.69,76317.75,0.0,0.01319,1e-05,2.44251]
[1777513960048,39.68,76322.97,0.0,0.01323,1e-05,2.45003]
[1777513963749,39.68,76333.44,0.0,0.01335,1e-05,2.46948]
[1777513969111,39.67,76332.42,0.0,0.01333,1e-05,2.46571]
[1777513974146,39.67,76322.22,0.0,0.01319,1e-05,2.44331]
[1777513975153,39.66,76333.62,0.0,0.01332,1e-05,2.46488]
[1777513981195,39.67,76341.38,0.0,0.01342,1e-05,2.48048]
[1777513986230,39.67,76344.11,0.0,0.01346,1e-05,2.48685]
[1777513991266,39.67,76345.58,0.0,0.01348,1e-05,2.49069]
[1777513996301,39.66,76345.29,0.0,0.01346,1e-05,2.4873]
[1777514001336,39.65,76345.07,0.0,0.01344,1e-05,2.48408]
[1777514006371,39.65,76345.5,0.0,0.01343,1e-05,2.48216]
[1777514011406,39.64,76345.37,0.0,0.0134,1e-05,2.4776]
[1777514016441,39.63,76350.76,0.0,0.01345,1e-05,2.48544]
[1777514021476,39.62,76353.75,0.0,0.01348,1e-05,2.49005]
[1777514026511,39.61,76351.58,0.0,0.01344,1e-05,2.48298]
[1777514029532,39.61,76363.82,0.0,0.01357,1e-05,2.50533]
[1777514034567,39.61,76370.08,0.0,0.01365,1e-05,2.5176]
[1777514039601,39.61,76368.18,0.0,0.01363,1e-05,2.51444]
[1777514041629,39.61,76383.4,0.0,0.01382,1e-05,2.54489]
[1777514046655,39.61,76391.35,0.0,0.01392,1e-05,2.56106]
[1777514051735,39.61,76391.33,0.0,0.01392,1e-05,2.56117]
[1777514051820,39.61,76407.93,0.0,0.01413,1e-05,2.59467]
[1777514057728,39.61,76411.54,0.0,0.01417,1e-05,2.60188]
[1777514062766,39.61,76406.35,0.0,0.01411,1e-05,2.59131]
[1777514066795,39.61,76389.21,0.0,0.01389,1e-05,2.55689]
[1777514070823,39.61,76377.55,0.0,0.01375,1e-05,2.53395]
[1777514073845,39.61,76366.79,0.0,0.0136,1e-05,2.50983]
[1777514074854,39.61,76343.37,0.0,0.01332,1e-05,2.46331]
[1777514079889,39.6,76330.26,0.0,0.01314,1e-05,2.43517]
[1777514082910,39.59,76313.9,0.0,0.01294,1e-05,2.40237]
[1777514087945,39.59,76309.45,0.0,0.01287,1e-05,2.39131]
[1777514094711,39.58,76308.76,0.0,0.01285,1e-05,2.38751]
[1777514096339,39.57,76332.02,0.0,0.01311,1e-05,2.43077]
[1777514098572,39.57,76350.59,0.0,0.01333,1e-05,2.46625]
[1777514104789,39.56,76344.93,0.0,0.01324,1e-05,2.45197]
[1777514110102,39.55,76346.94,0.0,0.01325,1e-05,2.45263]
[1777514115136,39.54,76352.19,0.0,0.01329,1e-05,2.46014]
[1777514120171,39.53,76354.92,0.0,0.01331,1e-05,2.46266]
[1777514125208,39.52,76355.16,0.0,0.01329,1e-05,2.46036]
[1777514128344,39.52,76338.48,0.0,0.01309,1e-05,2.4264]
[1777514132737,39.51,76328.75,0.0,0.01295,1e-05,2.40415]
[1777514137293,39.51,76318.13,0.0,0.01281,1e-05,2.3817]
[1777514142329,39.5,76314.77,0.0,0.01276,1e-05,2.37334]
[1777514147364,39.49,76314.86,0.0,0.01275,1e-05,2.37155]
[1777514152398,39.49,76312.32,0.0,0.01271,1e-05,2.36484]
[1777514157434,39.48,76308.93,0.0,0.01266,1e-05,2.35662]
[1777514162469,39.47,76308.42,0.0,0.01264,1e-05,2.35388]
[1777514167505,39.47,76313.23,0.0,0.01269,1e-05,2.36116]
[1777514172540,39.46,76319.76,0.0,0.01275,1e-05,2.37164]
[1777514177575,39.46,76321.08,0.0,0.01275,1e-05,2.37226]
[1777514180596,39.45,76309.25,0.0,0.01261,1e-05,2.34884]
[1777514185256,39.45,76302.44,0.0,0.01252,1e-05,2.33478]
[1777514185638,39.45,76290.59,0.0,0.01239,1e-05,2.31238]
[1777514187649,39.45,76279.65,0.0,0.01226,1e-05,2.29157]
[1777514193691,39.44,76273.2,0.0,0.01217,1e-05,2.2769]
[1777514198726,39.44,76270.19,0.0,0.01213,1e-05,2.27033]
[1777514203761,39.43,76269.45,0.0,0.01212,1e-05,2.26796]
[1777514208804,39.43,76268.14,0.0,0.0121,1e-05,2.26454]
[1777514209809,39.43,76255.69,0.0,0.01196,1e-05,2.24167]
[1777514214846,39.43,76259.71,0.0,0.012,1e-05,2.24818]
[1777514216859,39.43,76247.69,0.0,0.01187,1e-05,2.2261]
[1777514219880,39.43,76233.56,0.0,0.01171,1e-05,2.20038]
[1777514224915,39.42,76234.39,0.0,0.01172,1e-05,2.20149]
[1777514229950,39.42,76225.77,0.0,0.01162,1e-05,2.1858]
[1777514234985,39.42,76225.74,0.0,0.01162,1e-05,2.18555]
[1777514240028,39.42,76226.7,0.0,0.01163,1e-05,2.18706]
[1777514243042,39.42,76239.13,0.0,0.01176,1e-05,2.20911]
[1777514248077,39.42,76229.19,0.0,0.01165,1e-05,2.19102]
[1777514253111,39.42,76235.48,0.0,0.01171,1e-05,2.20044]
[1777514258148,39.42,76235.48,0.0,0.01171,1e-05,2.20011]
[1777514262175,39.42,76245.84,0.0,0.01182,1e-05,2.21836]
[1777514265394,39.42,76234.77,0.0,0.0117,1e-05,2.19824]
[1777514269635,39.42,76226.75,0.0,0.01161,1e-05,2.1838]
[1777514269675,39.41,76226.04,0.0,0.0116,1e-05,2.18251]
[1777514270437,39.41,76226.04,0.0,0.0116,1e-05,2.18251]
[1777514270538,39.41,76226.48,0.0,0.01161,1e-05,2.18326]
[1777514271242,39.41,76226.48,0.0,0.01161,1e-05,2.18326]
[1777514271347,39.41,76227.15,0.0,0.01162,1e-05,2.18442]
[1777514273439,39.41,76227.15,0.0,0.01161,1e-05,2.18439]
[1777514273540,39.41,76227.46,0.0,0.01162,1e-05,2.18491]
[1777514275782,39.41,76227.46,0.0,0.01162,1e-05,2.18488]
[1777514275820,39.41,76227.19,0.0,0.01161,1e-05,2.18437]
[1777514276396,39.41,76227.19,0.0,0.01161,1e-05,2.18437]
[1777514276491,39.41,76227.36,0.0,0.01162,1e-05,2.18465]
[1777514279453,39.41,76227.41,0.0,0.01162,1e-05,2.18468]
[1777514279554,39.41,76228.0,0.0,0.01162,1e-05,2.1857]
[1777514286072,39.41,76226.74,0.0,0.01161,1e-05,2.18329]
[1777514289989,39.41,76225.62,0.0,0.0116,1e-05,2.18123]
[1777514290091,39.41,76226.71,0.0,0.01161,1e-05,2.18314]
[1777514292952,39.41,76227.93,0.0,0.01162,1e-05,2.18526]
[1777514293053,39.41,76228.53,0.0,0.01163,1e-05,2.18629]
[1777514298433,39.41,76231.08,0.0,0.01165,1e-05,2.19064]
[1777514303470,39.41,76238.87,0.0,0.01173,1e-05,2.20432]
[1777514308503,39.41,76237.68,0.0,0.01172,1e-05,2.20192]
[1777514313540,39.41,76233.49,0.0,0.01167,1e-05,2.19273]
[1777514319580,39.41,76232.91,0.0,0.01166,1e-05,2.19148]
[1777514324617,39.41,76232.45,0.0,0.01165,1e-05,2.1905]
[1777514329651,39.41,76230.22,0.0,0.01163,1e-05,2.18639]
[1777514332753,39.41,76206.74,0.0,0.01138,1e-05,2.14489]
[1777514338726,39.41,76202.96,0.0,0.01134,1e-05,2.13853]
[1777514343761,39.41,76201.38,0.0,0.01133,1e-05,2.13601]
[1777514348796,39.41,76193.09,0.0,0.01124,1e-05,2.12188]
[1777514353831,39.41,76190.7,0.0,0.01122,1e-05,2.11807]
[1777514355845,39.41,76178.92,0.0,0.0111,1e-05,2.09789]
[1777514360880,39.41,76181.97,0.0,0.01113,1e-05,2.10368]
[1777514365915,39.42,76182.07,0.0,0.01114,1e-05,2.10437]
[1777514370950,39.42,76190.21,0.0,0.01122,1e-05,2.11886]
[1777514375985,39.42,76194.07,0.0,0.01126,1e-05,2.12446]
[1777514381020,39.42,76193.63,0.0,0.01125,1e-05,2.12401]
[1777514386058,39.42,76195.3,0.0,0.01127,1e-05,2.1272]
[1777514391091,39.42,76194.63,0.0,0.01127,1e-05,2.1263]
[1777514396125,39.42,76195.1,0.0,0.01127,1e-05,2.12737]
[1777514401161,39.42,76193.82,0.0,0.01126,1e-05,2.12537]
[1777514406197,39.42,76198.89,0.0,0.01132,1e-05,2.1344]
[1777514411239,39.42,76207.07,0.0,0.0114,1e-05,2.14885]
[1777514412246,39.42,76219.36,0.0,0.01153,1e-05,2.17049]
[1777514417282,39.42,76219.56,0.0,0.01154,1e-05,2.17067]
[1777514419297,39.42,76207.13,0.0,0.0114,1e-05,2.14873]
[1777514424330,39.42,76204.53,0.0,0.01138,1e-05,2.14423]
[1777514429364,39.42,76203.77,0.0,0.01137,1e-05,2.14294]
[1777514434399,39.42,76202.23,0.0,0.01134,1e-05,2.13883]
[1777514439435,39.42,76206.79,0.0,0.01139,1e-05,2.14681]
[1777514444470,39.42,76220.11,0.0,0.01153,1e-05,2.17017]
[1777514449506,39.42,76224.3,0.0,0.01158,1e-05,2.17734]
[1777514454543,39.42,76221.41,0.0,0.01154,1e-05,2.17199]
[1777514459579,39.42,76222.77,0.0,0.01156,1e-05,2.17425]
[1777514464613,39.42,76224.57,0.0,0.01158,1e-05,2.17727]
[1777514469649,39.42,76234.66,0.0,0.01168,1e-05,2.19503]
[1777514474684,39.42,76239.48,0.0,0.01173,1e-05,2.20332]
[1777514479718,39.42,76245.67,0.0,0.0118,1e-05,2.21402]
[1777514484754,39.42,76245.95,0.0,0.0118,1e-05,2.2141]
[1777514489788,39.42,76247.08,0.0,0.01181,1e-05,2.21574]
[1777514492810,39.41,76237.65,0.0,0.0117,1e-05,2.19716]
[1777514497844,39.41,76244.68,0.0,0.01177,1e-05,2.20946]
[1777514502878,39.41,76243.19,0.0,0.01175,1e-05,2.20646]
[1777514507914,39.41,76248.58,0.0,0.01181,1e-05,2.21577]
[1777514509928,39.41,76260.87,0.0,0.01194,1e-05,2.2378]
[1777514514962,39.41,76267.6,0.0,0.01201,1e-05,2.24935]
[1777514518991,39.41,76256.43,0.0,0.01189,1e-05,2.22853]
[1777514523024,39.4,76274.7,0.0,0.01208,1e-05,2.26122]
[1777514528059,39.4,76273.26,0.0,0.01206,1e-05,2.25765]
[1777514533095,39.4,76265.16,0.0,0.01197,1e-05,2.24205]
[1777514538133,39.4,76263.41,0.0,0.01194,1e-05,2.23806]
[1777514543165,39.39,76263.18,0.0,0.01194,1e-05,2.23682]
[1777514548202,39.39,76262.47,0.0,0.01192,1e-05,2.2347]
[1777514553236,39.39,76261.1,0.0,0.0119,1e-05,2.22992]
[1777514558271,39.38,76269.9,0.0,0.01199,1e-05,2.24503]
[1777514563308,39.38,76270.9,0.0,0.01199,1e-05,2.2459]
[1777514568341,39.38,76271.69,0.0,0.01199,1e-05,2.24638]
[1777514573376,39.37,76271.51,0.0,0.01199,1e-05,2.24514]
[1777514578411,39.37,76270.98,0.0,0.01198,1e-05,2.24326]
[1777514582467,39.37,76283.12,0.0,0.0121,1e-05,2.26445]
[1777514587503,39.36,76288.02,0.0,0.01215,1e-05,2.27232]
[1777514592538,39.36,76282.26,0.0,0.01208,1e-05,2.26071]
[1777514598293,39.36,76283.45,0.0,0.01209,1e-05,2.26165]
[1777514603615,39.35,76282.42,0.0,0.01207,1e-05,2.25875]
[1777514608649,39.35,76281.86,0.0,0.01206,1e-05,2.25672]
[1777514611670,39.35,76269.81,0.0,0.01191,1e-05,2.23273]
[1777514616705,39.35,76268.6,0.0,0.01189,1e-05,2.22976]
[1777514621740,39.34,76276.21,0.0,0.01197,1e-05,2.24277]
[1777514626776,39.34,76265.64,0.0,0.01185,1e-05,2.22273]
[1777514629803,39.34,76247.89,0.0,0.01166,1e-05,2.19056]
[1777514634836,39.34,76240.23,0.0,0.01157,1e-05,2.17664]
[1777514639870,39.34,76239.6,0.0,0.01157,1e-05,2.17528]
[1777514644906,39.34,76242.61,0.0,0.0116,1e-05,2.18037]
[1777514649939,39.33,76248.69,0.0,0.01166,1e-05,2.19085]
[1777514655983,39.33,76242.24,0.0,0.01159,1e-05,2.17904]
[1777514661016,39.33,76239.41,0.0,0.01156,1e-05,2.17377]
[1777514667058,39.33,76243.27,0.0,0.0116,1e-05,2.18029]
[1777514672092,39.33,76243.74,0.0,0.01159,1e-05,2.17933]
[1777514677127,39.33,76249.83,0.0,0.01165,1e-05,2.1898]
[1777514682163,39.33,76255.59,0.0,0.01171,1e-05,2.1996]
[1777514686191,39.33,76234.55,0.0,0.01149,1e-05,2.16185]
[1777514691226,39.33,76225.22,0.0,0.01139,1e-05,2.1454]
[1777514696260,39.33,76226.28,0.0,0.0114,1e-05,2.1473]
[1777514701297,39.33,76227.46,0.0,0.01141,1e-05,2.14945]
[1777514706332,39.33,76230.16,0.0,0.01144,1e-05,2.15428]
[1777514711367,39.33,76232.39,0.0,0.01146,1e-05,2.1583]
[1777514716403,39.33,76226.98,0.0,0.01141,1e-05,2.14892]
[1777514721436,39.33,76220.58,0.0,0.01134,1e-05,2.13796]
[1777514726472,39.33,76219.54,0.0,0.01133,1e-05,2.13645]
[1777514731506,39.33,76217.52,0.0,0.01131,1e-05,2.13185]
[1777514736542,39.33,76214.62,0.0,0.01128,1e-05,2.12718]
[1777514741579,39.33,76220.14,0.0,0.01134,1e-05,2.13715]
[1777514746617,39.33,76223.74,0.0,0.01138,1e-05,2.14367]
[1777514751654,39.34,76225.52,0.0,0.0114,1e-05,2.14692]
[1777514756688,39.34,76222.88,0.0,0.01137,1e-05,2.14244]
[1777514761724,39.34,76225.24,0.0,0.0114,1e-05,2.14676]
[1777514766763,39.34,76228.58,0.0,0.01143,1e-05,2.15277]
[1777514771794,39.34,76231.77,0.0,0.01147,1e-05,2.15847]
[1777514776829,39.34,76232.24,0.0,0.01147,1e-05,2.15939]
[1777514781864,39.34,76231.49,0.0,0.01147,1e-05,2.15817]
[1777514786900,39.34,76237.05,0.0,0.01152,1e-05,2.16808]
[1777514791934,39.34,76236.72,0.0,0.01151,1e-05,2.16609]
[1777514796969,39.34,76241.83,0.0,0.01157,1e-05,2.17517]
[1777514802004,39.34,76242.09,0.0,0.01157,1e-05,2.17562]
[1777514808045,39.34,76242.07,0.0,0.01157,1e-05,2.17555]
[1777514813081,39.34,76243.31,0.0,0.01158,1e-05,2.17772]
[1777514818117,39.34,76247.88,0.0,0.01163,1e-05,2.1857]
[1777514823151,39.34,76249.03,0.0,0.01164,1e-05,2.18762]
[1777514828188,39.34,76248.83,0.0,0.01164,1e-05,2.18705]
[1777514832215,39.34,76238.44,0.0,0.01153,1e-05,2.16848]
[1777514836244,39.34,76221.7,0.0,0.01135,1e-05,2.13895]
[1777514841278,39.34,76219.88,0.0,0.01133,1e-05,2.13595]
[1777514846314,39.34,76227.41,0.0,0.01141,1e-05,2.14931]
[1777514851349,39.34,76228.09,0.0,0.01141,1e-05,2.14919]
[1777514856384,39.34,76225.92,0.0,0.01139,1e-05,2.14555]
[1777514861419,39.34,76244.62,0.0,0.01159,1e-05,2.17875]
[1777514866454,39.34,76252.67,0.0,0.01168,1e-05,2.19284]
[1777514871491,39.34,76249.38,0.0,0.01164,1e-05,2.18669]
[1777514876529,39.34,76247.42,0.0,0.01162,1e-05,2.18291]
[1777514881563,39.33,76247.48,0.0,0.01162,1e-05,2.18269]
[1777514886600,39.33,76247.03,0.0,0.01161,1e-05,2.18154]
[1777514891634,39.33,76248.55,0.0,0.01162,1e-05,2.18387]
[1777514896670,39.33,76254.55,0.0,0.01168,1e-05,2.19412]
[1777514901704,39.33,76250.68,0.0,0.01164,1e-05,2.1868]
[1777514906740,39.33,76255.5,0.0,0.01169,1e-05,2.19498]
[1777514911775,39.33,76246.74,0.0,0.01158,1e-05,2.1775]
[1777514916810,39.32,76246.83,0.0,0.01158,1e-05,2.17733]
[1777514921846,39.32,76247.37,0.0,0.01159,1e-05,2.17794]
[1777514926880,39.32,76244.0,0.0,0.01155,1e-05,2.17159]
[1777514932634,39.32,76242.95,0.0,0.01154,1e-05,2.16931]
[1777514936953,39.32,76228.2,0.0,0.01138,1e-05,2.14305]
[1777514942704,39.32,76221.56,0.0,0.01131,1e-05,2.13137]
[1777514948031,39.32,76227.82,0.0,0.01137,1e-05,2.14243]
[1777514953070,39.32,76236.93,0.0,0.01147,1e-05,2.15855]
[1777514958102,39.32,76239.51,0.0,0.0115,1e-05,2.16306]
[1777514963144,39.32,76237.75,0.0,0.01148,1e-05,2.15995]
[1777514968176,39.32,76238.05,0.0,0.01148,1e-05,2.1605]
[1777514973210,39.32,76243.65,0.0,0.01153,1e-05,2.16897]
[1777514978247,39.32,76254.46,0.0,0.01165,1e-05,2.18808]
[1777514983283,39.32,76257.17,0.0,0.01168,1e-05,2.19265]
[1777514988318,39.32,76255.81,0.0,0.01166,1e-05,2.18993]
[1777514993353,39.32,76254.9,0.0,0.01165,1e-05,2.18799]
[1777514998387,39.32,76263.04,0.0,0.01173,1e-05,2.20217]
[1777515003423,39.31,76263.13,0.0,0.01173,1e-05,2.20188]
[1777515008458,39.31,76254.15,0.0,0.01163,1e-05,2.18545]
[1777515013492,39.31,76253.26,0.0,0.01162,1e-05,2.18354]
[1777515018528,39.31,76255.06,0.0,0.01164,1e-05,2.18641]
[1777515023576,39.31,76255.97,0.0,0.01165,1e-05,2.18763]
[1777515030613,39.31,76261.02,0.0,0.0117,1e-05,2.19601]
[1777515035649,39.31,76261.11,0.0,0.01169,1e-05,2.19424]
[1777515040682,39.3,76262.86,0.0,0.0117,1e-05,2.19691]
[1777515045718,39.3,76278.29,0.0,0.01187,1e-05,2.22416]
[1777515050753,39.3,76282.69,0.0,0.01191,1e-05,2.23138]
[1777515055788,39.3,76281.74,0.0,0.0119,1e-05,2.22894]
[1777515060824,39.29,76283.96,0.0,0.01192,1e-05,2.23228]
[1777515065860,39.29,76291.68,0.0,0.012,1e-05,2.24556]
[1777515069890,39.29,76302.42,0.0,0.01211,1e-05,2.26446]
[1777515074922,39.29,76301.39,0.0,0.0121,1e-05,2.26166]
[1777515079957,39.28,76303.69,0.0,0.01212,1e-05,2.26502]
[1777515084994,39.28,76305.51,0.0,0.01213,1e-05,2.26749]
[1777515090027,39.28,76305.87,0.0,0.01213,1e-05,2.2673]
[1777515095061,39.28,76307.85,0.0,0.01214,1e-05,2.26862]
[1777515100097,39.27,76309.64,0.0,0.01215,1e-05,2.27106]
[1777515102101,39.27,76309.09,0.0,0.01215,1e-05,2.26988]
[1777515102203,39.27,76306.01,0.0,0.01211,1e-05,2.26405]
[1777515108154,39.27,76311.23,0.0,0.01217,1e-05,2.27366]
[1777515113903,39.27,76315.88,0.0,0.01222,1e-05,2.28226]
[1777515115824,39.27,76315.88,0.0,0.01222,1e-05,2.28226]
[1777515115912,39.27,76316.27,0.0,0.01223,1e-05,2.28297]
[1777515121243,39.27,76302.63,0.0,0.01207,1e-05,2.25696]
[1777515126279,39.27,76296.19,0.0,0.01199,1e-05,2.24457]
[1777515132323,39.26,76302.88,0.0,0.01206,1e-05,2.25587]
[1777515138365,39.26,76297.56,0.0,0.012,1e-05,2.24543]
[1777515141387,39.26,76285.9,0.0,0.01187,1e-05,2.22402]
[1777515146422,39.26,76280.89,0.0,0.01181,1e-05,2.21457]
[1777515151457,39.26,76278.83,0.0,0.01178,1e-05,2.20904]
[1777515156492,39.26,76277.06,0.0,0.01176,1e-05,2.2055]
[1777515161527,39.25,76277.99,0.0,0.01177,1e-05,2.20682]
[1777515165555,39.25,76288.41,0.0,0.01188,1e-05,2.22528]
[1777515170591,39.25,76285.61,0.0,0.01184,1e-05,2.21973]
[1777515175625,39.25,76284.1,0.0,0.01182,1e-05,2.21655]
[1777515180660,39.25,76279.63,0.0,0.01177,1e-05,2.2081]
[1777515185695,39.25,76282.68,0.0,0.0118,1e-05,2.21323]
[1777515190730,39.25,76282.46,0.0,0.0118,1e-05,2.21242]
[1777515195765,39.25,76280.58,0.0,0.01178,1e-05,2.20867]
[1777515200800,39.24,76280.26,0.0,0.01177,1e-05,2.20773]
[1777515205837,39.24,76275.18,0.0,0.01171,1e-05,2.1983]
[1777515210872,39.24,76258.42,0.0,0.01153,1e-05,2.16821]
[1777515211878,39.24,76250.48,0.0,0.01144,1e-05,2.15272]
[1777515216914,39.24,76248.5,0.0,0.01142,1e-05,2.14932]
[1777515221950,39.24,76244.83,0.0,0.01138,1e-05,2.14298]
[1777515226983,39.24,76248.06,0.0,0.01142,1e-05,2.14875]
[1777515232020,39.24,76246.11,0.0,0.0114,1e-05,2.14539]
[1777515237059,39.24,76243.45,0.0,0.01137,1e-05,2.1408]
[1777515242089,39.24,76243.05,0.0,0.01136,1e-05,2.1402]
[1777515247124,39.24,76242.03,0.0,0.01135,1e-05,2.13851]
[1777515252159,39.25,76241.67,0.0,0.01135,1e-05,2.13794]
[1777515257195,39.24,76252.19,0.0,0.01146,1e-05,2.15643]
[1777515262231,39.24,76257.54,0.0,0.01152,1e-05,2.16576]
[1777515267264,39.24,76257.31,0.0,0.01151,1e-05,2.16514]
[1777515272299,39.24,76260.93,0.0,0.01154,1e-05,2.16991]
[1777515277333,39.24,76261.37,0.0,0.01155,1e-05,2.17045]
[1777515282368,39.24,76261.98,0.0,0.01155,1e-05,2.1713]
[1777515287404,39.24,76262.58,0.0,0.01156,1e-05,2.17212]
[1777515292442,39.24,76267.93,0.0,0.01161,1e-05,2.18133]
[1777515297485,39.24,76269.29,0.0,0.01163,1e-05,2.18344]
[1777515302510,39.24,76256.27,0.0,0.01148,1e-05,2.16004]
[1777515307545,39.24,76248.18,0.0,0.0114,1e-05,2.14578]
[1777515312579,39.24,76248.42,0.0,0.0114,1e-05,2.14623]
[1777515317615,39.24,76248.6,0.0,0.0114,1e-05,2.14654]
[1777515322650,39.24,76244.92,0.0,0.01136,1e-05,2.14008]
[1777515327685,39.24,76243.9,0.0,0.01135,1e-05,2.13831]
[1777515332719,39.24,76243.31,0.0,0.01134,1e-05,2.13585]
[1777515337755,39.24,76243.29,0.0,0.01134,1e-05,2.13583]
[1777515342791,39.24,76245.72,0.0,0.01137,1e-05,2.14005]
[1777515347829,39.24,76234.85,0.0,0.01125,1e-05,2.12098]
[1777515352862,39.24,76231.14,0.0,0.01121,1e-05,2.11465]
[1777515357897,39.24,76232.43,0.0,0.01123,1e-05,2.11703]
[1777515362932,39.24,76234.29,0.0,0.01125,1e-05,2.12037]
[1777515367967,39.24,76243.3,0.0,0.01134,1e-05,2.1361]
[1777515373002,39.24,76249.07,0.0,0.0114,1e-05,2.14614]
[1777515378037,39.24,76254.27,0.0,0.01146,1e-05,2.15515]
[1777515383071,39.24,76256.07,0.0,0.01147,1e-05,2.15814]
[1777515388113,39.24,76259.92,0.0,0.01151,1e-05,2.16472]
[1777515393147,39.24,76268.72,0.0,0.0116,1e-05,2.1786]
[1777515398182,39.23,76273.03,0.0,0.01164,1e-05,2.18595]
[1777515402211,39.23,76283.79,0.0,0.01176,1e-05,2.20487]
[1777515407245,39.23,76287.63,0.0,0.0118,1e-05,2.21125]
[1777515412280,39.23,76285.65,0.0,0.01177,1e-05,2.2072]
[1777515417315,39.23,76286.72,0.0,0.01178,1e-05,2.20872]
[1777515422349,39.23,76288.75,0.0,0.0118,1e-05,2.21195]
[1777515427385,39.22,76296.42,0.0,0.01188,1e-05,2.22538]
[1777515432420,39.22,76296.56,0.0,0.01188,1e-05,2.22512]
[1777515436166,39.22,76283.82,0.0,0.01174,1e-05,2.20179]
[1777515441201,39.22,76279.32,0.0,0.01169,1e-05,2.19338]
[1777515446518,39.22,76268.42,0.0,0.01157,1e-05,2.17367]
[1777515451554,39.22,76273.63,0.0,0.01162,1e-05,2.18133]
[1777515456589,39.22,76275.04,0.0,0.01163,1e-05,2.18365]
[1777515461624,39.22,76275.36,0.0,0.01163,1e-05,2.18404]
[1777515464647,39.22,76261.22,0.0,0.01148,1e-05,2.15825]
[1777515469681,39.22,76257.33,0.0,0.01144,1e-05,2.15143]
[1777515471411,39.21,76244.33,0.0,0.01129,1e-05,2.12755]
[1777515477091,39.2,76242.27,0.0,0.01126,1e-05,2.12157]
[1777515482771,39.19,76229.77,0.0,0.01111,1e-05,2.09661]
[1777515487806,39.19,76227.74,0.0,0.01107,1e-05,2.09105]
[1777515492841,39.18,76229.82,0.0,0.01108,1e-05,2.09264]
[1777515498883,39.17,76237.6,0.0,0.01115,1e-05,2.10367]
[1777515503918,39.16,76236.74,0.0,0.01113,1e-05,2.10018]
[1777515508953,39.16,76232.46,0.0,0.01107,1e-05,2.09086]
[1777515513988,39.15,76228.1,0.0,0.01101,1e-05,2.08013]
[1777515519023,39.14,76230.17,0.0,0.01102,1e-05,2.08197]
[1777515524060,39.14,76229.98,0.0,0.01101,1e-05,2.07994]
[1777515529095,39.13,76230.63,0.0,0.011,1e-05,2.07937]
[1777515534129,39.13,76231.06,0.0,0.011,1e-05,2.07845]
[1777515539165,39.12,76231.27,0.0,0.01099,1e-05,2.07717]
[1777515544201,39.11,76231.3,0.0,0.01098,1e-05,2.0756]
[1777515549236,39.11,76225.3,0.0,0.01091,1e-05,2.06379]
[1777515554270,39.1,76223.47,0.0,0.01088,1e-05,2.05917]
[1777515559306,39.1,76223.25,0.0,0.01087,1e-05,2.05733]
[1777515565347,39.09,76224.24,0.0,0.01087,1e-05,2.05729]
[1777515570382,39.09,76226.67,0.0,0.01089,1e-05,2.05998]
[1777515575417,39.08,76227.38,0.0,0.01088,1e-05,2.05834]
[1777515580452,39.08,76227.52,0.0,0.01087,1e-05,2.05713]
[1777515585487,39.07,76228.53,0.0,0.01087,1e-05,2.0574]
[1777515590523,39.07,76217.44,0.0,0.01075,1e-05,2.03713]
[1777515595556,39.06,76223.38,0.0,0.0108,1e-05,2.04587]
[1777515600600,39.06,76222.43,0.0,0.01078,1e-05,2.04288]
[1777515605628,39.05,76217.42,0.0,0.01072,1e-05,2.03305]
[1777515610662,39.05,76218.53,0.0,0.01073,1e-05,2.03367]
[1777515615697,39.04,76220.78,0.0,0.01074,1e-05,2.03621]
[1777515620732,39.04,76219.09,0.0,0.01072,1e-05,2.03207]
[1777515623754,39.04,76208.56,0.0,0.01061,1e-05,2.01355]
[1777515625767,39.03,76187.46,0.0,0.0104,1e-05,1.97788]
[1777515627807,39.03,76175.68,0.0,0.01028,1e-05,1.95813]
[1777515629801,39.03,76165.12,0.0,0.01018,1e-05,1.94058]
[1777515634836,39.03,76163.49,0.0,0.01015,1e-05,1.936]
[1777515639871,39.03,76167.02,0.0,0.01018,1e-05,1.94127]
[1777515644906,39.03,76154.61,0.0,0.01006,1e-05,1.92066]
[1777515646921,39.03,76143.54,0.0,0.00995,1e-05,1.90265]
[1777515651958,39.03,76137.45,0.0,0.00989,1e-05,1.89268]
[1777515656990,39.03,76134.97,0.0,0.00987,1e-05,1.88864]
[1777515662030,39.03,76135.36,0.0,0.00987,1e-05,1.88918]
[1777515667070,39.03,76131.08,0.0,0.00983,1e-05,1.88228]
[1777515672106,39.03,76129.11,0.0,0.00981,1e-05,1.87919]
[1777515677140,39.03,76133.4,0.0,0.00985,1e-05,1.88605]
[1777515682175,39.03,76142.3,0.0,0.00994,1e-05,1.90026]
[1777515687210,39.03,76139.12,0.0,0.00991,1e-05,1.895]
[1777515692245,39.02,76135.05,0.0,0.00986,1e-05,1.88711]
[1777515697284,39.02,76135.02,0.0,0.00986,1e-05,1.88706]
[1777515702339,39.02,76146.34,0.0,0.00997,1e-05,1.90516]
[1777515707374,39.02,76145.82,0.0,0.00996,1e-05,1.90418]
[1777515712412,39.02,76146.76,0.0,0.00997,1e-05,1.90557]
[1777515717448,39.02,76145.44,0.0,0.00996,1e-05,1.90333]
[1777515722483,39.02,76142.76,0.0,0.00993,1e-05,1.89894]
[1777515727519,39.02,76140.08,0.0,0.00991,1e-05,1.89457]
[1777515732553,39.02,76144.32,0.0,0.00994,1e-05,1.9013]
[1777515737588,39.02,76144.37,0.0,0.00994,1e-05,1.90125]
[1777515742623,39.02,76149.86,0.0,0.01,1e-05,1.90991]
[1777515749672,39.02,76147.92,0.0,0.00998,1e-05,1.90653]
[1777515755714,39.02,76149.52,0.0,0.00998,1e-05,1.90757]
[1777515760749,39.02,76146.85,0.0,0.00996,1e-05,1.90311]
[1777515765787,39.02,76138.38,0.0,0.00988,1e-05,1.88943]
[1777515770849,39.02,76140.55,0.0,0.0099,1e-05,1.89286]
[1777515775857,39.02,76147.7,0.0,0.00996,1e-05,1.9042]
[1777515780892,39.02,76147.24,0.0,0.00996,1e-05,1.90329]
[1777515785928,39.02,76154.31,0.0,0.01002,1e-05,1.91446]
[1777515790962,39.02,76153.52,0.0,0.01001,1e-05,1.91289]
[1777515795997,39.01,76153.46,0.0,0.01001,1e-05,1.91256]
[1777515801032,39.01,76156.31,0.0,0.01004,1e-05,1.91692]
[1777515806067,39.01,76157.85,0.0,0.01005,1e-05,1.91915]
[1777515811102,39.01,76156.07,0.0,0.01003,1e-05,1.91467]
[1777515816137,39.01,76154.78,0.0,0.01001,1e-05,1.91234]
[1777515821172,39.01,76156.8,0.0,0.01003,1e-05,1.91536]
[1777515826208,39.01,76155.42,0.0,0.01002,1e-05,1.91287]
[1777515831249,39.01,76165.28,0.0,0.01011,1e-05,1.92848]
[1777515836278,39.01,76174.9,0.0,0.0102,1e-05,1.94362]
[1777515841315,39.0,76166.22,0.0,0.01011,1e-05,1.92892]
[1777515846349,39.0,76160.34,0.0,0.01005,1e-05,1.91892]
[1777515851384,39.0,76154.18,0.0,0.00999,1e-05,1.90859]
[1777515856419,39.0,76162.5,0.0,0.01007,1e-05,1.92169]
[1777515861454,39.0,76171.1,0.0,0.01015,1e-05,1.93519]
[1777515866489,38.99,76167.46,0.0,0.01011,1e-05,1.92862]
[1777515871526,38.99,76175.15,0.0,0.01017,1e-05,1.93922]
[1777515875554,38.99,76189.95,0.0,0.01031,1e-05,1.96293]
[1777515879581,38.99,76200.46,0.0,0.01041,1e-05,1.97962]
[1777515883610,38.98,76211.21,0.0,0.01051,1e-05,1.99669]
[1777515887655,38.98,76223.87,0.0,0.01063,1e-05,2.017]
[1777515892676,38.98,76232.03,0.0,0.01071,1e-05,2.02941]
[1777515896705,38.97,76220.87,0.0,0.01059,1e-05,2.00948]
[1777515901739,38.97,76216.84,0.0,0.01054,1e-05,2.00157]
[1777515906775,38.96,76217.36,0.0,0.01054,1e-05,2.00135]
[1777515908788,38.96,76201.76,0.0,0.01038,1e-05,1.97496]
[1777515913822,38.96,76195.1,0.0,0.01031,1e-05,1.96315]
[1777515918858,38.96,76196.18,0.0,0.01032,1e-05,1.96414]
[1777515924900,38.95,76195.61,0.0,0.01031,1e-05,1.96222]
[1777515928929,38.95,76184.46,0.0,0.01019,1e-05,1.94327]
[1777515933963,38.95,76179.86,0.0,0.01014,1e-05,1.93378]
[1777515938998,38.95,76181.94,0.0,0.01016,1e-05,1.93655]
[1777515944824,38.94,76176.49,0.0,0.0101,1e-05,1.92687]
[1777515950076,38.94,76171.31,0.0,0.01005,1e-05,1.91792]
[1777515955112,38.94,76171.55,0.0,0.01004,1e-05,1.91778]
[1777515960150,38.94,76172.45,0.0,0.01005,1e-05,1.91859]
[1777515965181,38.94,76177.3,0.0,0.01009,1e-05,1.92589]
[1777515970216,38.93,76169.28,0.0,0.01001,1e-05,1.91235]
[1777515975034,38.93,76156.6,0.0,0.00989,1e-05,1.89159]
[1777515980672,38.93,76155.94,0.0,0.00988,1e-05,1.89024]
[1777515980950,38.93,76155.94,0.0,0.00988,1e-05,1.89024]
[1777515986329,38.94,76156.24,0.0,0.00991,1e-05,1.89434]
[1777515991365,38.96,76159.05,0.0,0.00994,1e-05,1.90054]
[1777515996399,38.97,76155.6,0.0,0.00993,1e-05,1.89796]
[1777516001434,38.98,76158.75,0.0,0.00998,1e-05,1.90598]
[1777516006470,38.99,76158.91,0.0,0.01,1e-05,1.90913]
[1777516011504,39.0,76163.39,0.0,0.01006,1e-05,1.9192]
[1777516016539,39.01,76157.84,0.0,0.01002,1e-05,1.91302]
[1777516021574,39.02,76157.37,0.0,0.01003,1e-05,1.91507]
[1777516027616,39.03,76157.92,0.0,0.01005,1e-05,1.9186]
[1777516032650,39.03,76146.84,0.0,0.00994,1e-05,1.90019]
[1777516035672,39.03,76133.2,0.0,0.00981,1e-05,1.87818]
[1777516036681,39.03,76115.9,0.0,0.00965,1e-05,1.8508]
[1777516037686,39.03,76103.28,0.0,0.00954,1e-05,1.83106]
[1777516042720,39.03,76106.3,0.0,0.00957,1e-05,1.83596]
[1777516047756,39.03,76112.06,0.0,0.00962,1e-05,1.8451]
[1777516052791,39.03,76105.96,0.0,0.00956,1e-05,1.8344]
[1777516057826,39.03,76104.25,0.0,0.00954,1e-05,1.83193]
[1777516062861,39.03,76103.66,0.0,0.00954,1e-05,1.83119]
[1777516067898,39.03,76105.52,0.0,0.00956,1e-05,1.83426]
[1777516072935,39.03,76103.37,0.0,0.00954,1e-05,1.83105]
[1777516077970,39.03,76106.12,0.0,0.00956,1e-05,1.83547]
[1777516083006,39.03,76107.02,0.0,0.00957,1e-05,1.837]
[1777516089047,39.03,76106.19,0.0,0.00957,1e-05,1.83587]
[1777516094084,39.03,76114.87,0.0,0.00965,1e-05,1.84958]
[1777516099119,39.03,76116.9,0.0,0.00967,1e-05,1.85287]
[1777516104154,39.03,76124.59,0.0,0.00974,1e-05,1.86505]
[1777516109190,39.03,76130.68,0.0,0.0098,1e-05,1.87472]
[1777516114224,39.03,76133.28,0.0,0.00981,1e-05,1.87752]
[1777516119259,39.03,76130.28,0.0,0.00978,1e-05,1.87272]
[1777516124293,39.03,76131.87,0.0,0.0098,1e-05,1.87523]
[1777516129335,39.03,76133.72,0.0,0.00982,1e-05,1.87815]
[1777516134365,39.03,76127.83,0.0,0.00976,1e-05,1.86882]
[1777516139400,39.03,76128.14,0.0,0.00976,1e-05,1.8694]
[1777516144435,39.03,76133.79,0.0,0.00982,1e-05,1.87846]
[1777516150477,39.03,76139.0,0.0,0.00987,1e-05,1.88677]
[1777516155512,39.03,76140.04,0.0,0.00988,1e-05,1.8884]
[1777516160547,39.03,76141.58,0.0,0.00989,1e-05,1.89082]
[1777516165582,39.03,76142.5,0.0,0.0099,1e-05,1.89223]
[1777516170617,39.03,76143.12,0.0,0.0099,1e-05,1.89315]
[1777516175651,39.03,76139.55,0.0,0.00986,1e-05,1.88606]
[1777516180687,39.03,76128.93,0.0,0.00976,1e-05,1.86922]
[1777516185722,39.03,76127.02,0.0,0.00975,1e-05,1.86633]
[1777516191764,39.03,76123.59,0.0,0.00972,1e-05,1.86107]
[1777516196820,39.04,76117.87,0.0,0.00967,1e-05,1.85226]
[1777516197810,39.04,76095.47,0.0,0.00946,1e-05,1.81735]
[1777516198817,39.04,76074.78,0.0,0.00927,1e-05,1.78565]
[1777516203852,39.04,76077.96,0.0,0.00931,1e-05,1.7912]
[1777516208888,39.04,76076.39,0.0,0.0093,1e-05,1.78956]
[1777516210902,39.04,76065.46,0.0,0.0092,1e-05,1.77323]
[1777516215937,39.05,76062.28,0.0,0.00918,1e-05,1.76932]
[1777516220972,39.05,76055.45,0.0,0.00913,1e-05,1.75995]
[1777516223994,39.05,76042.49,0.0,0.00902,1e-05,1.74107]
[1777516225885,39.05,76035.81,0.0,0.00896,1e-05,1.73134]
[1777516226102,39.06,76023.18,0.0,0.00885,1e-05,1.71286]
[1777516226474,39.06,76023.18,0.0,0.00885,1e-05,1.71286]
[1777516226679,39.06,76023.18,0.0,0.00885,1e-05,1.71286]
[1777516227267,39.06,76023.18,0.0,0.00885,1e-05,1.71286]
[1777516228038,39.06,76021.14,0.0,0.00884,1e-05,1.71039]
[1777516229061,39.06,76021.14,0.0,0.00884,1e-05,1.71039]
[1777516229176,39.06,76004.49,0.0,0.0087,1e-05,1.68626]
[1777516230424,39.06,76004.49,0.0,0.0087,1e-05,1.68626]
[1777516231057,39.06,75976.52,0.0,0.00846,1e-05,1.64497]
[1777516231765,39.06,75976.52,0.0,0.00846,1e-05,1.64497]
[1777516232063,39.06,75961.77,0.0,0.00834,1e-05,1.62479]
[1777516235094,39.07,75947.76,0.0,0.00824,1e-05,1.60634]
[1777516237103,39.07,75912.45,0.0,0.00796,1e-05,1.55791]
[1777516238114,39.07,75899.16,0.0,0.00786,1e-05,1.54088]
[1777516241385,39.08,75897.83,0.0,0.00786,1e-05,1.54017]
[1777516242138,39.08,75908.61,0.0,0.00795,1e-05,1.55587]
[1777516242608,39.08,75908.61,0.0,0.00795,1e-05,1.55587]
[1777516243148,39.08,75912.42,0.0,0.00798,1e-05,1.56108]
[1777516244152,39.09,75893.61,0.0,0.00784,1e-05,1.53654]
[1777516246167,39.09,75882.73,0.0,0.00776,1e-05,1.52301]
[1777516249209,39.1,75866.42,0.0,0.00765,1e-05,1.50298]
[1777516250238,39.1,75831.6,0.0,0.00739,1e-05,1.45798]
[1777516253279,39.11,75821.13,0.0,0.00732,1e-05,1.44574]
[1777516255299,39.12,75801.35,0.0,0.00719,1e-05,1.42251]
[1777516259333,39.16,75772.92,0.0,0.00704,1e-05,1.39534]
[1777516263415,39.16,75785.12,0.0,0.00713,1e-05,1.41132]
[1777516264447,39.17,75773.56,0.0,0.00706,1e-05,1.39837]
[1777516270434,39.37,75775.03,0.0,0.00732,1e-05,1.44406]
[1777516270862,39.37,75775.03,0.0,0.00732,1e-05,1.44406]
[1777516271444,39.37,75789.57,0.0,0.00742,1e-05,1.46271]
[1777516272457,39.37,75804.65,0.0,0.00754,1e-05,1.48349]
[1777516277481,39.47,75811.25,0.0,0.00772,1e-05,1.51482]
[1777516279498,39.52,75831.06,0.0,0.00794,1e-05,1.55233]
[1777516282157,39.52,75841.42,0.0,0.00802,1e-05,1.56681]
[1777516282258,39.54,75824.82,0.0,0.00792,1e-05,1.54901]
[1777516285270,39.56,75823.05,0.0,0.00793,1e-05,1.55142]
[1777516285285,39.6,75803.54,0.0,0.00784,1e-05,1.53475]
[1777516285690,39.6,75803.54,0.0,0.00784,1e-05,1.53475]
[1777516285778,39.63,75811.63,0.0,0.00793,1e-05,1.5506]
[1777516287082,39.63,75811.63,0.0,0.00793,1e-05,1.5506]
[1777516287432,39.63,75811.63,0.0,0.00793,1e-05,1.5506]
[1777516287488,39.65,75812.61,0.0,0.00796,1e-05,1.55668]
[1777516289105,39.65,75812.61,0.0,0.00796,1e-05,1.55668]
[1777516289111,39.65,75700.61,0.0,0.00714,1e-05,1.41208]
[1777516289911,39.65,75700.61,0.0,0.00714,1e-05,1.41208]
[1777516289921,39.65,75684.04,0.0,0.00703,1e-05,1.3927]
[1777516290995,39.65,75684.04,0.0,0.00703,1e-05,1.3927]
[1777516291035,39.66,75667.1,0.0,0.00691,1e-05,1.37161]
[1777516292742,39.66,75667.1,0.0,0.00692,1e-05,1.37232]
[1777516292830,39.69,75661.49,0.0,0.00692,1e-05,1.37286]
[1777516296173,39.76,75652.75,0.0,0.00695,1e-05,1.37689]
[1777516296272,39.8,75674.14,0.0,0.00714,1e-05,1.41115]
[1777516298655,39.81,75652.91,0.0,0.007,1e-05,1.38639]
[1777516301676,39.91,75636.87,0.0,0.00701,1e-05,1.38796]
[1777516304768,39.97,75645.64,0.0,0.00715,1e-05,1.41246]
[1777516304814,39.97,75656.79,0.0,0.00723,1e-05,1.42696]
[1777516306702,39.98,75665.95,0.0,0.0073,1e-05,1.43971]
[1777516307226,39.98,75665.95,0.0,0.0073,1e-05,1.43971]
[1777516307467,39.98,75665.95,0.0,0.0073,1e-05,1.43971]
[1777516307483,39.98,75665.95,0.0,0.0073,1e-05,1.43971]
[1777516307482,39.98,75667.76,0.0,0.00732,1e-05,1.44261]
[1777516308216,39.98,75667.76,0.0,0.00732,1e-05,1.44261]
[1777516308222,39.98,75667.76,0.0,0.00732,1e-05,1.44261]
[1777516308255,39.98,75662.05,0.0,0.00728,1e-05,1.43607]
[1777516309731,39.99,75646.91,0.0,0.00718,1e-05,1.41784]
[1777516314769,40.0,75647.08,0.0,0.0072,1e-05,1.42131]
[1777516317551,40.01,75680.57,0.0,0.00745,1e-05,1.4653]
[1777516322831,40.02,75663.16,0.0,0.00734,1e-05,1.44618]
[1777516325847,40.03,75679.34,0.0,0.00747,1e-05,1.46848]
[1777516326862,40.04,75709.47,0.0,0.00769,1e-05,1.50787]
[1777516328874,40.04,75720.05,0.0,0.00778,1e-05,1.52278]
[1777516330895,40.04,75730.87,0.0,0.00787,1e-05,1.53802]
[1777516331903,40.05,75745.47,0.0,0.00798,1e-05,1.55791]
[1777516336938,40.06,75736.97,0.0,0.00793,1e-05,1.54879]
[1777516338952,40.06,75751.91,0.0,0.00805,1e-05,1.56966]
[1777516340966,40.06,75763.9,0.0,0.00815,1e-05,1.5867]
[1777516342981,40.07,75774.75,0.0,0.00824,1e-05,1.60225]
[1777516347015,40.07,75786.33,0.0,0.00834,1e-05,1.61967]
[1777516352054,40.08,75782.17,0.0,0.00831,1e-05,1.61448]
[1777516357089,40.09,75775.75,0.0,0.00827,1e-05,1.60783]
[1777516362124,40.1,75774.19,0.0,0.00827,1e-05,1.60745]
[1777516366154,40.1,75740.07,0.0,0.00801,1e-05,1.56232]
[1777516367160,40.11,75722.28,0.0,0.00788,1e-05,1.53955]
[1777516369177,40.11,75734.93,0.0,0.00798,1e-05,1.55681]
[1777516370182,40.11,75745.48,0.0,0.00806,1e-05,1.57137]
[1777516373203,40.12,75764.63,0.0,0.00822,1e-05,1.59887]
[1777516376224,40.12,75784.58,0.0,0.00838,1e-05,1.6273]
[1777516381258,40.13,75774.36,0.0,0.00831,1e-05,1.61484]
[1777516386296,40.14,75763.29,0.0,0.00823,1e-05,1.60136]
[1777516388317,40.14,75751.7,0.0,0.00815,1e-05,1.58637]
[1777516393347,40.15,75762.09,0.0,0.00824,1e-05,1.60239]
[1777516396369,40.15,75773.84,0.0,0.00834,1e-05,1.61957]
[1777516401406,40.16,75766.15,0.0,0.00829,1e-05,1.61071]
[1777516405435,40.17,75755.4,0.0,0.00821,1e-05,1.59748]
[1777516408453,40.17,75743.92,0.0,0.00813,1e-05,1.58309]
[1777516411475,40.18,75735.09,0.0,0.00806,1e-05,1.57128]
[1777516416512,40.19,75731.17,0.0,0.00804,1e-05,1.56816]
[1777516420539,40.19,75743.74,0.0,0.00815,1e-05,1.58675]
[1777516425649,40.2,75748.12,0.0,0.00819,1e-05,1.59422]
[1777516425580,40.2,75735.05,0.0,0.00809,1e-05,1.57694]
[1777516426171,40.2,75735.05,0.0,0.00809,1e-05,1.57694]
[1777516426581,40.2,75709.23,0.0,0.0079,1e-05,1.54293]
[1777516427588,40.2,75694.35,0.0,0.00779,1e-05,1.52383]
[1777516430609,40.21,75710.07,0.0,0.00792,1e-05,1.546]
[1777516433631,40.22,75698.26,0.0,0.00784,1e-05,1.53182]
[1777516438667,40.23,75689.47,0.0,0.00778,1e-05,1.52275]
[1777516440682,40.23,75668.17,0.0,0.00763,1e-05,1.49612]
[1777516445721,40.24,75659.76,0.0,0.00759,1e-05,1.488]
[1777516450758,40.26,75657.19,0.0,0.00758,1e-05,1.48741]
[1777516455801,40.27,75642.26,0.0,0.00749,1e-05,1.47111]
[1777516456809,40.27,75630.25,0.0,0.00741,1e-05,1.4565]
[1777516461843,40.29,75619.0,0.0,0.00734,1e-05,1.44539]
[1777516466904,40.3,75627.94,0.0,0.00743,1e-05,1.45962]
[1777516471915,40.31,75635.84,0.0,0.00749,1e-05,1.47137]
[1777516473929,40.32,75621.89,0.0,0.0074,1e-05,1.45488]
[1777516478711,40.33,75634.08,0.0,0.0075,1e-05,1.47315]
[1777516480978,40.34,75656.36,0.0,0.00767,1e-05,1.50275]
[1777516482993,40.34,75670.5,0.0,0.00778,1e-05,1.52208]
[1777516485011,40.34,75687.16,0.0,0.00791,1e-05,1.54487]
[1777516487020,40.35,75699.29,0.0,0.00801,1e-05,1.56183]
[1777516491048,40.36,75711.86,0.0,0.00812,1e-05,1.58027]
[1777516493062,40.36,75700.27,0.0,0.00803,1e-05,1.56554]
[1777516498097,40.37,75704.45,0.0,0.00808,1e-05,1.57318]
[1777516502134,40.37,75719.11,0.0,0.0082,1e-05,1.59444]
[1777516504146,40.38,75733.76,0.0,0.00832,1e-05,1.61505]
[1777516506213,40.38,75719.84,0.0,0.00821,1e-05,1.59677]
[1777516510181,40.39,75730.46,0.0,0.0083,1e-05,1.61258]
[1777516512218,40.39,75743.63,0.0,0.00841,1e-05,1.63128]
[1777516516223,40.39,75731.62,0.0,0.00832,1e-05,1.61597]
[1777516521258,40.4,75732.62,0.0,0.00834,1e-05,1.61895]
[1777516526301,40.41,75746.46,0.0,0.00846,1e-05,1.63983]
[1777516530328,40.41,75758.19,0.0,0.00856,1e-05,1.65719]
[1777516535363,40.42,75753.18,0.0,0.00852,1e-05,1.65035]
[1777516540399,40.42,75765.03,0.0,0.00863,1e-05,1.66825]
[1777516545439,40.43,75750.74,0.0,0.00852,1e-05,1.64965]
[1777516550471,40.44,75744.24,0.0,0.00848,1e-05,1.64219]
[1777516552483,40.44,75729.08,0.0,0.00836,1e-05,1.62197]
[1777516554498,40.44,75713.95,0.0,0.00825,1e-05,1.60208]
[1777516556511,40.45,75701.48,0.0,0.00815,1e-05,1.58602]
[1777516561547,40.46,75699.14,0.0,0.00815,1e-05,1.58485]
[1777516563560,40.46,75710.74,0.0,0.00824,1e-05,1.60125]
[1777516568596,40.47,75715.68,0.0,0.00829,1e-05,1.60973]
[1777516573633,40.47,75702.69,0.0,0.0082,1e-05,1.5939]
[1777516578667,40.48,75705.31,0.0,0.00823,1e-05,1.59929]
[1777516583700,40.49,75702.05,0.0,0.00822,1e-05,1.59663]
[1777516588736,40.5,75711.99,0.0,0.0083,1e-05,1.61181]
[1777516593771,40.5,75714.15,0.0,0.00832,1e-05,1.61515]
[1777516598807,40.51,75712.82,0.0,0.00832,1e-05,1.61489]
[1777516603842,40.52,75712.86,0.0,0.00833,1e-05,1.61645]
[1777516607871,40.52,75693.56,0.0,0.00819,1e-05,1.59152]
[1777516612910,40.53,75693.67,0.0,0.0082,1e-05,1.5934]
[1777516615929,40.53,75675.64,0.0,0.00807,1e-05,1.57029]
[1777516620965,40.54,75669.53,0.0,0.00803,1e-05,1.56416]
[1777516621973,40.54,75658.09,0.0,0.00795,1e-05,1.54944]
[1777516625003,40.55,75681.46,0.0,0.00813,1e-05,1.58174]
[1777516630038,40.56,75684.63,0.0,0.00817,1e-05,1.58782]
[1777516633056,40.56,75695.39,0.0,0.00826,1e-05,1.6034]
[1777516636084,40.57,75712.08,0.0,0.00839,1e-05,1.62712]
[1777516641112,40.57,75716.82,0.0,0.00844,1e-05,1.63509]
[1777516645140,40.56,75732.06,0.0,0.00854,1e-05,1.65241]
[1777516649939,40.54,75697.78,0.0,0.00824,1e-05,1.60078]
[1777516655212,40.52,75694.26,0.0,0.00818,1e-05,1.59065]
[1777516660245,40.5,75690.64,0.0,0.00813,1e-05,1.58167]
[1777516665282,40.48,75690.64,0.0,0.00811,1e-05,1.57761]
[1777516670314,40.47,75691.59,0.0,0.00809,1e-05,1.57485]
[1777516675353,40.45,75692.29,0.0,0.00807,1e-05,1.57182]
[1777516680392,40.43,75683.97,0.0,0.00799,1e-05,1.55683]
[1777516682406,40.42,75669.84,0.0,0.00787,1e-05,1.53668]
[1777516684418,40.42,75648.51,0.0,0.0077,1e-05,1.50751]
[1777516689454,40.4,75639.54,0.0,0.00762,1e-05,1.4921]
[1777516692609,40.4,75633.4,0.0,0.00756,1e-05,1.48303]
[1777516692708,40.39,75624.92,0.0,0.0075,1e-05,1.47165]
[1777516695521,40.39,75618.53,0.0,0.00745,1e-05,1.46299]
[1777516695870,40.39,75618.53,0.0,0.00745,1e-05,1.46299]
[1777516695926,40.38,75589.69,0.0,0.00724,1e-05,1.42595]
[1777516699531,40.34,75567.47,0.0,0.00703,1e-05,1.38878]
[1777516704566,40.26,75567.57,0.0,0.00694,1e-05,1.37264]
[1777516709601,40.18,75538.41,0.0,0.00664,1e-05,1.32073]
[1777516711635,40.18,75529.95,0.0,0.00659,1e-05,1.31091]
[1777516711720,40.15,75533.76,0.0,0.00658,1e-05,1.30903]
[1777516712878,40.15,75533.76,0.0,0.00658,1e-05,1.30903]
[1777516712920,40.14,75531.42,0.0,0.00655,1e-05,1.30374]
[1777516714640,40.13,75515.2,0.0,0.00643,1e-05,1.28273]
[1777516715645,40.11,75490.85,0.0,0.00627,1e-05,1.25324]
[1777516716330,40.11,75490.85,0.0,0.00627,1e-05,1.25324]
[1777516716652,40.11,75460.93,0.0,0.00608,1e-05,1.22005]
[1777516718021,40.11,75460.93,0.0,0.00608,1e-05,1.22005]
[1777516718670,40.1,75469.61,0.0,0.00612,1e-05,1.22665]
[1777516719674,40.09,75457.31,0.0,0.00604,1e-05,1.21238]
[1777516720108,40.09,75457.31,0.0,0.00604,1e-05,1.21238]
[1777516720679,40.09,75457.31,0.0,0.00603,1e-05,1.21164]
[1777516723246,40.08,75460.17,0.0,0.00604,1e-05,1.21327]
[1777516723835,40.08,75460.17,0.0,0.00604,1e-05,1.21327]
[1777516726723,40.07,75480.38,0.0,0.00615,1e-05,1.23301]
[1777516731758,40.05,75474.06,0.0,0.00609,1e-05,1.22206]
[1777516735789,40.04,75484.94,0.0,0.00614,1e-05,1.2318]
[1777516738808,40.04,75499.79,0.0,0.00623,1e-05,1.24789]
[1777516742843,40.03,75521.02,0.0,0.00636,1e-05,1.27114]
[1777516743852,40.03,75534.19,0.0,0.00645,1e-05,1.28593]
[1777516748890,40.03,75537.41,0.0,0.00646,1e-05,1.28851]
[1777516753841,40.02,75536.7,0.0,0.00645,1e-05,1.2868]
[1777516753925,40.02,75534.76,0.0,0.00644,1e-05,1.28436]
[1777516756947,40.02,75520.04,0.0,0.00634,1e-05,1.26705]
[1777516761982,40.01,75530.55,0.0,0.0064,1e-05,1.27802]
[1777516767018,40.01,75538.55,0.0,0.00645,1e-05,1.28613]
[1777516772052,40.0,75544.56,0.0,0.00647,1e-05,1.29089]
[1777516777089,40.0,75546.55,0.0,0.00648,1e-05,1.29208]
[1777516782125,39.99,75548.86,0.0,0.00649,1e-05,1.29359]
[1777516787161,39.99,75549.18,0.0,0.00648,1e-05,1.29283]
[1777516792196,39.98,75530.74,0.0,0.00636,1e-05,1.27068]
[1777516793201,39.98,75514.52,0.0,0.00626,1e-05,1.25223]
[1777516795217,39.98,75495.01,0.0,0.00614,1e-05,1.23027]
[1777516801024,39.98,75498.84,0.0,0.00616,1e-05,1.23379]
[1777516802310,39.98,75510.02,0.0,0.00622,1e-05,1.24607]
[1777516806296,39.97,75521.61,0.0,0.00629,1e-05,1.25845]
[1777516809316,39.97,75534.04,0.0,0.00637,1e-05,1.27197]
[1777516814351,39.97,75544.85,0.0,0.00643,1e-05,1.2833]
[1777516818379,39.96,75558.25,0.0,0.00651,1e-05,1.2978]
[1777516821401,39.96,75570.45,0.0,0.00659,1e-05,1.31121]
[1777516824442,39.95,75546.52,0.0,0.00643,1e-05,1.28311]
[1777516825447,39.95,75528.18,0.0,0.00631,1e-05,1.2623]
[1777516831088,39.95,75519.89,0.0,0.00626,1e-05,1.25192]
[1777516831910,39.95,75522.73,0.0,0.00627,1e-05,1.25495]
[1777516834510,39.95,75506.91,0.0,0.00617,1e-05,1.23573]
[1777516835470,39.95,75506.91,0.0,0.00617,1e-05,1.23573]
[1777516835572,39.94,75523.8,0.0,0.00627,1e-05,1.25444]
[1777516837766,39.94,75523.8,0.0,0.00627,1e-05,1.2543]
[1777516837867,39.94,75536.14,0.0,0.00635,1e-05,1.26805]
[1777516843063,39.94,75532.89,0.0,0.00632,1e-05,1.26367]
[1777516843088,39.94,75524.0,0.0,0.00626,1e-05,1.25335]
[1777516843604,39.94,75524.0,0.0,0.00626,1e-05,1.25335]
[1777516843675,39.94,75524.85,0.0,0.00627,1e-05,1.2543]
[1777516844453,39.94,75524.85,0.0,0.00627,1e-05,1.2543]
[1777516844579,39.94,75524.85,0.0,0.00627,1e-05,1.25416]
[1777516845388,39.94,75524.85,0.0,0.00627,1e-05,1.25416]
[1777516845585,39.94,75526.4,0.0,0.00628,1e-05,1.25575]
[1777516848609,39.93,75507.06,0.0,0.00616,1e-05,1.23376]
[1777516853307,39.93,75514.63,0.0,0.0062,1e-05,1.24173]
[1777516853658,39.93,75514.98,0.0,0.0062,1e-05,1.24199]
[1777516855660,39.93,75533.01,0.0,0.00631,1e-05,1.26193]
[1777516857675,39.93,75545.51,0.0,0.00639,1e-05,1.27576]
[1777516858682,39.93,75556.83,0.0,0.00646,1e-05,1.28851]
[1777516862710,39.92,75545.25,0.0,0.00638,1e-05,1.27444]
[1777516867744,39.92,75557.49,0.0,0.00645,1e-05,1.28743]
[1777516872781,39.91,75554.84,0.0,0.00643,1e-05,1.28337]
[1777516877817,39.91,75559.36,0.0,0.00645,1e-05,1.28747]
[1777516882850,39.9,75566.18,0.0,0.00649,1e-05,1.29418]
[1777516887885,39.9,75565.78,0.0,0.00648,1e-05,1.29261]
[1777516892925,39.89,75558.12,0.0,0.00642,1e-05,1.28169]
[1777516897958,39.89,75550.34,0.0,0.00637,1e-05,1.27188]
[1777516902990,39.88,75557.24,0.0,0.00641,1e-05,1.27875]
[1777516906011,39.88,75568.68,0.0,0.00648,1e-05,1.29124]
[1777516911047,39.87,75571.82,0.0,0.00649,1e-05,1.29374]
[1777516916082,39.87,75573.2,0.0,0.00649,1e-05,1.29401]
[1777516921116,39.86,75574.57,0.0,0.00649,1e-05,1.29452]
[1777516926154,39.86,75568.57,0.0,0.00645,1e-05,1.28659]
[1777516927159,39.86,75579.28,0.0,0.00652,1e-05,1.29872]
[1777516932194,39.85,75573.55,0.0,0.00647,1e-05,1.29108]
[1777516937230,39.85,75577.62,0.0,0.00649,1e-05,1.29474]
[1777516942265,39.84,75569.8,0.0,0.00644,1e-05,1.28477]
[1777516947302,39.84,75570.58,0.0,0.00644,1e-05,1.28473]
[1777516952337,39.83,75571.38,0.0,0.00643,1e-05,1.28373]
[1777516957373,39.83,75573.14,0.0,0.00644,1e-05,1.28486]
[1777516959389,39.83,75602.15,0.0,0.00662,1e-05,1.31808]
[1777516960393,39.82,75616.4,0.0,0.00672,1e-05,1.3346]
[1777516965434,39.82,75626.49,0.0,0.00678,1e-05,1.34514]
[1777516968449,39.81,75641.18,0.0,0.00687,1e-05,1.36179]
[1777516973484,39.8,75643.99,0.0,0.00688,1e-05,1.3635]
[1777516978520,39.8,75645.84,0.0,0.00688,1e-05,1.36405]
[1777516980534,39.79,75630.25,0.0,0.00677,1e-05,1.34472]
[1777516985568,39.79,75617.81,0.0,0.00668,1e-05,1.32848]
[1777516990605,39.78,75626.29,0.0,0.00673,1e-05,1.3371]
[1777516994632,39.77,75636.9,0.0,0.00679,1e-05,1.34849]
[1777516999666,39.77,75624.71,0.0,0.0067,1e-05,1.3324]
[1777517004702,39.76,75624.18,0.0,0.00669,1e-05,1.33032]
[1777517009739,39.75,75622.83,0.0,0.00668,1e-05,1.32728]
[1777517014774,39.75,75615.63,0.0,0.00661,1e-05,1.3164]
[1777517019811,39.74,75621.09,0.0,0.00664,1e-05,1.32146]
[1777517024846,39.73,75613.4,0.0,0.00658,1e-05,1.31106]
[1777517026860,39.73,75589.93,0.0,0.00643,1e-05,1.28334]
[1777517031895,39.72,75588.23,0.0,0.00641,1e-05,1.28037]
[1777517036929,39.72,75587.72,0.0,0.0064,1e-05,1.27879]
[1777517041966,39.72,75584.46,0.0,0.00638,1e-05,1.27412]
[1777517047001,39.71,75579.63,0.0,0.00634,1e-05,1.26774]
[1777517052041,39.71,75581.16,0.0,0.00635,1e-05,1.26862]
[1777517057075,39.7,75569.46,0.0,0.00627,1e-05,1.25452]
[1777517059089,39.7,75558.75,0.0,0.0062,1e-05,1.24221]
[1777517064123,39.7,75558.99,0.0,0.0062,1e-05,1.2419]
[1777517066141,39.7,75575.59,0.0,0.0063,1e-05,1.26033]
[1777517071174,39.69,75578.35,0.0,0.00631,1e-05,1.26172]
[1777517076208,39.69,75576.2,0.0,0.00629,1e-05,1.25836]
[1777517081244,39.68,75576.12,0.0,0.00629,1e-05,1.25753]
[1777517086283,39.68,75575.58,0.0,0.00628,1e-05,1.25619]
[1777517091314,39.68,75579.44,0.0,0.0063,1e-05,1.2598]
[1777517096348,39.67,75569.16,0.0,0.00623,1e-05,1.24748]
[1777517101383,39.67,75569.79,0.0,0.00623,1e-05,1.24757]
[1777517102390,39.67,75584.17,0.0,0.00632,1e-05,1.26367]
[1777517105412,39.67,75597.9,0.0,0.0064,1e-05,1.27884]
[1777517110449,39.66,75592.94,0.0,0.00637,1e-05,1.27225]
[1777517114477,39.66,75569.2,0.0,0.00621,1e-05,1.2448]
[1777517117499,39.66,75556.18,0.0,0.00613,1e-05,1.22996]
[1777517122533,39.66,75545.31,0.0,0.00606,1e-05,1.21753]
[1777517126219,39.66,75545.15,0.0,0.00606,1e-05,1.2172]
[1777517128575,39.65,75531.42,0.0,0.00598,1e-05,1.20191]
[1777517130589,39.65,75515.13,0.0,0.00588,1e-05,1.18421]
[1777517133405,39.65,75506.87,0.0,0.00583,1e-05,1.1744]
[1777517136631,39.65,75518.17,0.0,0.00589,1e-05,1.1865]
[1777517139657,39.65,75538.97,0.0,0.00602,1e-05,1.20901]
[1777517144693,39.65,75541.4,0.0,0.00603,1e-05,1.2114]
[1777517149728,39.65,75543.55,0.0,0.00604,1e-05,1.21346]
[1777517150734,39.65,75556.11,0.0,0.00612,1e-05,1.22724]
[1777517151741,39.65,75570.6,0.0,0.00621,1e-05,1.24329]
[1777517156777,39.65,75569.81,0.0,0.0062,1e-05,1.24183]
[1777517161814,39.64,75548.13,0.0,0.00606,1e-05,1.2172]
[1777517162822,39.64,75537.4,0.0,0.006,1e-05,1.20536]
[1777517167859,39.64,75541.8,0.0,0.00602,1e-05,1.20995]
[1777517172895,39.64,75543.5,0.0,0.00603,1e-05,1.21158]
[1777517175916,39.64,75557.01,0.0,0.00611,1e-05,1.2263]
[1777517178937,39.64,75567.99,0.0,0.00618,1e-05,1.23827]
[1777517183972,39.64,75562.06,0.0,0.00614,1e-05,1.2311]
[1777517189008,39.63,75554.07,0.0,0.00609,1e-05,1.22183]
[1777517194045,39.63,75538.71,0.0,0.00599,1e-05,1.20356]
[1777517199085,39.63,75531.42,0.0,0.00594,1e-05,1.1954]
[1777517203113,39.63,75545.1,0.0,0.00602,1e-05,1.21021]
[1777517208148,39.63,75553.2,0.0,0.00607,1e-05,1.2188]
[1777517211177,39.63,75570.68,0.0,0.00618,1e-05,1.23798]
[1777517213183,39.63,75584.75,0.0,0.00626,1e-05,1.25355]
[1777517218218,39.62,75588.12,0.0,0.00628,1e-05,1.25665]
[1777517223254,39.62,75589.5,0.0,0.00629,1e-05,1.25749]
[1777517224260,39.62,75601.54,0.0,0.00636,1e-05,1.27105]
[1777517229297,39.61,75612.75,0.0,0.00643,1e-05,1.28305]
[1777517232767,39.61,75618.57,0.0,0.00646,1e-05,1.28918]
[1777517233324,39.61,75621.31,0.0,0.00648,1e-05,1.29215]
[1777517234496,39.61,75621.31,0.0,0.00648,1e-05,1.29215]
[1777517234500,39.61,75620.19,0.0,0.00647,1e-05,1.29045]
[1777517240373,39.6,75609.56,0.0,0.0064,1e-05,1.27723]
[1777517244401,39.6,75596.73,0.0,0.00631,1e-05,1.26194]
[1777517249437,39.6,75604.3,0.0,0.00635,1e-05,1.26969]
[1777517254471,39.59,75609.07,0.0,0.00637,1e-05,1.27337]
[1777517259506,39.59,75609.38,0.0,0.00637,1e-05,1.27292]
[1777517262528,39.59,75596.37,0.0,0.00629,1e-05,1.25764]
[1777517267563,39.58,75594.3,0.0,0.00627,1e-05,1.25467]
[1777517271591,39.58,75605.69,0.0,0.00634,1e-05,1.26709]
[1777517276626,39.58,75605.75,0.0,0.00634,1e-05,1.26648]
[1777517280655,39.57,75593.62,0.0,0.00626,1e-05,1.25218]
[1777517281661,39.57,75576.63,0.0,0.00615,1e-05,1.23302]
[1777517282668,39.57,75563.91,0.0,0.00607,1e-05,1.21884]
[1777517287703,39.57,75563.58,0.0,0.00607,1e-05,1.21816]
[1777517288710,39.57,75550.1,0.0,0.00599,1e-05,1.2033]
[1777517290177,39.57,75542.86,0.0,0.00594,1e-05,1.19538]
[1777517290724,39.57,75536.34,0.0,0.0059,1e-05,1.1883]
[1777517292608,39.57,75536.34,0.0,0.0059,1e-05,1.1883]
[1777517292703,39.57,75538.17,0.0,0.00591,1e-05,1.19024]
[1777517294549,39.57,75561.01,0.0,0.00605,1e-05,1.2151]
[1777517299787,39.57,75560.26,0.0,0.00604,1e-05,1.21395]
[1777517304827,39.57,75560.55,0.0,0.00604,1e-05,1.21396]
[1777517308850,39.57,75577.21,0.0,0.00614,1e-05,1.23211]
[1777517312620,39.57,75579.0,0.0,0.00615,1e-05,1.23391]
[1777517312654,39.56,75559.93,0.0,0.00603,1e-05,1.21165]
[1777517313178,39.56,75559.93,0.0,0.00603,1e-05,1.21165]
[1777517313188,39.56,75550.06,0.0,0.00597,1e-05,1.20084]
[1777517314645,39.56,75550.06,0.0,0.00597,1e-05,1.20084]
[1777517314689,39.56,75546.06,0.0,0.00595,1e-05,1.19641]
[1777517315449,39.56,75546.06,0.0,0.00595,1e-05,1.19641]
[1777517315498,39.56,75547.46,0.0,0.00596,1e-05,1.1979]
[1777517316231,39.56,75547.46,0.0,0.00596,1e-05,1.1979]
[1777517316254,39.56,75548.62,0.0,0.00596,1e-05,1.19916]
[1777517319436,39.56,75550.96,0.0,0.00598,1e-05,1.20163]
[1777517319519,39.56,75551.53,0.0,0.00598,1e-05,1.20221]
[1777517324759,39.56,75557.65,0.0,0.00602,1e-05,1.20859]
[1777517329997,39.56,75558.54,0.0,0.00602,1e-05,1.20929]
[1777517335032,39.56,75556.84,0.0,0.00601,1e-05,1.20715]
[1777517338053,39.56,75571.15,0.0,0.00609,1e-05,1.22274]
[1777517343089,39.56,75574.83,0.0,0.00611,1e-05,1.22643]
[1777517348125,39.55,75567.75,0.0,0.00607,1e-05,1.21821]
[1777517353159,39.55,75573.86,0.0,0.0061,1e-05,1.22468]
[1777517358194,39.55,75583.31,0.0,0.00616,1e-05,1.23481]
[1777517362222,39.55,75595.62,0.0,0.00623,1e-05,1.24827]
[1777517363230,39.55,75583.55,0.0,0.00616,1e-05,1.23461]
[1777517366250,39.55,75560.84,0.0,0.00602,1e-05,1.20921]
[1777517371285,39.55,75552.63,0.0,0.00596,1e-05,1.19911]
[1777517376320,39.55,75550.63,0.0,0.00595,1e-05,1.19678]
[1777517381355,39.54,75533.42,0.0,0.00585,1e-05,1.17807]
[1777517382561,39.54,75533.42,0.0,0.00585,1e-05,1.17807]
[1777517382658,39.54,75529.68,0.0,0.00582,1e-05,1.17408]
[1777517386391,39.55,75516.1,0.0,0.00575,1e-05,1.15969]
[1777517388540,39.55,75516.98,0.0,0.00575,1e-05,1.16062]
[1777517388628,39.55,75528.26,0.0,0.00582,1e-05,1.17268]
[1777517392713,39.55,75532.34,0.0,0.00584,1e-05,1.1771]
[1777517392814,39.55,75532.44,0.0,0.00584,1e-05,1.17721]
[1777517394174,39.55,75532.44,0.0,0.00584,1e-05,1.17722]
[1777517394446,39.55,75536.43,0.0,0.00587,1e-05,1.18151]
[1777517397158,39.55,75541.87,0.0,0.0059,1e-05,1.18738]
[1777517397467,39.55,75542.43,0.0,0.0059,1e-05,1.18797]
[1777517402503,39.55,75544.32,0.0,0.00591,1e-05,1.18995]
[1777517404929,39.55,75544.71,0.0,0.00591,1e-05,1.19033]
[1777517405524,39.55,75544.91,0.0,0.00592,1e-05,1.19053]
[1777517408130,39.54,75549.68,0.0,0.00594,1e-05,1.19566]
[1777517408548,39.54,75555.57,0.0,0.00598,1e-05,1.20205]
[1777517409695,39.54,75555.57,0.0,0.00598,1e-05,1.20205]
[1777517409773,39.54,75553.24,0.0,0.00597,1e-05,1.19946]
[1777517412575,39.54,75564.8,0.0,0.00603,1e-05,1.21199]
[1777517417609,39.54,75576.35,0.0,0.0061,1e-05,1.22442]
[1777517422645,39.54,75579.75,0.0,0.00612,1e-05,1.22777]
[1777517425667,39.54,75568.72,0.0,0.00605,1e-05,1.2153]
[1777517426352,39.54,75568.72,0.0,0.00605,1e-05,1.2153]
[1777517426674,39.54,75566.68,0.0,0.00604,1e-05,1.21299]
[1777517429563,39.54,75566.97,0.0,0.00604,1e-05,1.21319]
[1777517429694,39.54,75571.1,0.0,0.00607,1e-05,1.21769]
[1777517432471,39.54,75575.27,0.0,0.00609,1e-05,1.2212]
[1777517432572,39.54,75576.04,0.0,0.00609,1e-05,1.22198]
[1777517436184,39.54,75577.21,0.0,0.0061,1e-05,1.22307]
[1777517436744,39.53,75578.89,0.0,0.00611,1e-05,1.22486]
[1777517437054,39.53,75578.89,0.0,0.00611,1e-05,1.22486]
[1777517437750,39.53,75579.63,0.0,0.00611,1e-05,1.22561]
[1777517441488,39.53,75580.47,0.0,0.00611,1e-05,1.22633]
[1777517441492,39.53,75580.47,0.0,0.00611,1e-05,1.22633]
[1777517441528,39.53,75580.47,0.0,0.00611,1e-05,1.22633]
[1777517441778,39.53,75581.13,0.0,0.00612,1e-05,1.227]
[1777517445815,39.53,75591.93,0.0,0.00618,1e-05,1.23875]
[1777517450844,39.53,75597.02,0.0,0.00621,1e-05,1.244]
[1777517455880,39.53,75593.97,0.0,0.00619,1e-05,1.24]
[1777517460915,39.52,75603.86,0.0,0.00625,1e-05,1.25077]
[1777517462935,39.52,75620.36,0.0,0.00635,1e-05,1.2693]
[1777517467969,39.52,75617.43,0.0,0.00633,1e-05,1.26511]
[1777517473005,39.52,75616.29,0.0,0.00632,1e-05,1.26311]
[1777517478286,39.51,75617.97,0.0,0.00633,1e-05,1.26446]
[1777517478348,39.51,75611.84,0.0,0.00629,1e-05,1.25735]
[1777517483454,39.51,75609.67,0.0,0.00627,1e-05,1.25439]
[1777517483555,39.51,75607.42,0.0,0.00625,1e-05,1.25172]
[1777517489120,39.51,75606.04,0.0,0.00624,1e-05,1.24947]
[1777517494154,39.5,75610.89,0.0,0.00626,1e-05,1.25338]
[1777517496247,39.5,75611.8,0.0,0.00627,1e-05,1.25429]
[1777517496262,39.5,75611.3,0.0,0.00627,1e-05,1.2536]
[1777517497161,39.5,75611.3,0.0,0.00627,1e-05,1.2536]
[1777517497701,39.5,75611.3,0.0,0.00627,1e-05,1.2536]
[1777517505027,39.5,75611.26,0.0,0.00626,1e-05,1.25261]
[1777517505233,39.5,75612.38,0.0,0.00627,1e-05,1.25376]
[1777517510268,39.49,75611.56,0.0,0.00626,1e-05,1.25222]
[1777517512853,39.49,75612.09,0.0,0.00626,1e-05,1.2527]
[1777517512954,39.49,75607.33,0.0,0.00623,1e-05,1.24708]
[1777517514151,39.49,75607.33,0.0,0.00623,1e-05,1.24708]
[1777517514252,39.49,75606.09,0.0,0.00622,1e-05,1.24557]
[1777517516444,39.49,75606.09,0.0,0.00622,1e-05,1.24546]
[1777517516545,39.49,75607.4,0.0,0.00623,1e-05,1.24683]
[1777517518132,39.49,75607.4,0.0,0.00623,1e-05,1.24672]
[1777517518734,39.49,75607.4,0.0,0.00623,1e-05,1.24672]
[1777517520084,39.49,75609.24,0.0,0.00624,1e-05,1.24857]
[1777517520339,39.49,75611.02,0.0,0.00625,1e-05,1.25047]
[1777517522352,39.49,75635.85,0.0,0.0064,1e-05,1.27857]
[1777517527387,39.48,75640.11,0.0,0.00643,1e-05,1.2826]
[1777517532424,39.48,75641.04,0.0,0.00643,1e-05,1.28275]
[1777517534436,39.48,75655.85,0.0,0.00652,1e-05,1.29957]
[1777517539471,39.47,75644.57,0.0,0.00644,1e-05,1.2854]
[1777517544506,39.47,75649.89,0.0,0.00647,1e-05,1.29058]
[1777517549543,39.46,75648.85,0.0,0.00646,1e-05,1.2884]
[1777517553570,39.46,75638.7,0.0,0.00638,1e-05,1.27489]
[1777517557597,39.45,75651.72,0.0,0.00646,1e-05,1.28923]
[1777517562633,39.45,75652.49,0.0,0.00646,1e-05,1.28913]
[1777517567669,39.44,75651.6,0.0,0.00645,1e-05,1.2871]
[1777517572702,39.44,75648.0,0.0,0.00642,1e-05,1.28202]
[1777517577737,39.43,75641.93,0.0,0.00638,1e-05,1.27413]
[1777517582773,39.43,75638.06,0.0,0.00635,1e-05,1.26887]
[1777517585794,39.43,75648.65,0.0,0.00642,1e-05,1.28052]
[1777517590830,39.42,75646.29,0.0,0.00639,1e-05,1.27686]
[1777517595864,39.42,75641.41,0.0,0.00636,1e-05,1.27029]
[1777517600900,39.41,75642.69,0.0,0.00636,1e-05,1.27081]
[1777517605936,39.41,75650.16,0.0,0.0064,1e-05,1.2784]
[1777517610971,39.4,75647.3,0.0,0.00638,1e-05,1.27412]
[1777517616004,39.4,75649.29,0.0,0.00638,1e-05,1.27443]
[1777517620031,39.4,75661.32,0.0,0.00645,1e-05,1.28753]
[1777517624061,39.39,75673.65,0.0,0.00653,1e-05,1.30103]
[1777517629095,39.38,75676.25,0.0,0.00654,1e-05,1.30272]
[1777517634130,39.38,75681.66,0.0,0.00657,1e-05,1.30796]
[1777517639167,39.37,75681.59,0.0,0.00656,1e-05,1.30683]
[1777517644200,39.37,75675.28,0.0,0.00651,1e-05,1.29839]
[1777517648228,39.37,75659.98,0.0,0.00641,1e-05,1.27988]
[1777517651213,39.36,75656.38,0.0,0.00639,1e-05,1.27542]
[1777517652002,39.36,75656.38,0.0,0.00639,1e-05,1.27542]
[1777517653263,39.36,75669.26,0.0,0.00647,1e-05,1.28985]
[1777517654270,39.36,75684.91,0.0,0.00657,1e-05,1.30797]
[1777517659306,39.36,75691.71,0.0,0.00661,1e-05,1.31487]
[1777517664187,39.35,75688.32,0.0,0.00658,1e-05,1.31003]
[1777517664340,39.35,75687.05,0.0,0.00657,1e-05,1.30832]
[1777517669375,39.35,75679.77,0.0,0.00652,1e-05,1.29881]
[1777517674136,39.34,75679.28,0.0,0.00651,1e-05,1.29665]
[1777517674410,39.34,75681.18,0.0,0.00652,1e-05,1.2985]
[1777517678235,39.34,75677.31,0.0,0.00649,1e-05,1.29341]
[1777517678441,39.34,75676.92,0.0,0.00648,1e-05,1.29278]
[1777517680452,39.34,75665.88,0.0,0.00641,1e-05,1.27959]
[1777517685486,39.33,75666.35,0.0,0.00641,1e-05,1.27933]
[1777517687411,39.33,75665.34,0.0,0.0064,1e-05,1.278]
[1777517687502,39.33,75663.92,0.0,0.00639,1e-05,1.2762]
[1777517692535,39.33,75654.69,0.0,0.00633,1e-05,1.26479]
[1777517697571,39.32,75659.95,0.0,0.00636,1e-05,1.27008]
[1777517702606,39.32,75677.62,0.0,0.00647,1e-05,1.28967]
[1777517707641,39.31,75691.29,0.0,0.00655,1e-05,1.30469]
[1777517712676,39.31,75692.94,0.0,0.00655,1e-05,1.30557]
[1777517717711,39.3,75694.82,0.0,0.00656,1e-05,1.30672]
[1777517722749,39.3,75699.31,0.0,0.00658,1e-05,1.31094]
[1777517727783,39.29,75685.35,0.0,0.00649,1e-05,1.29348]
[1777517732818,39.29,75684.57,0.0,0.00647,1e-05,1.29064]
[1777517737853,39.28,75687.24,0.0,0.00648,1e-05,1.29287]
[1777517742888,39.28,75683.03,0.0,0.00645,1e-05,1.28708]
[1777517747922,39.28,75681.24,0.0,0.00644,1e-05,1.28415]
[1777517752959,39.27,75675.67,0.0,0.00639,1e-05,1.27688]
[1777517757999,39.27,75674.54,0.0,0.00638,1e-05,1.27482]
[1777517763039,39.26,75677.1,0.0,0.0064,1e-05,1.27703]
[1777517767083,39.26,75693.7,0.0,0.0065,1e-05,1.29575]
[1777517772105,39.26,75696.66,0.0,0.00651,1e-05,1.29831]
[1777517777142,39.25,75698.34,0.0,0.00652,1e-05,1.29937]
[1777517782177,39.25,75700.85,0.0,0.00653,1e-05,1.30141]
[1777517787214,39.24,75702.46,0.0,0.00654,1e-05,1.30222]
[1777517792249,39.24,75701.84,0.0,0.00652,1e-05,1.29959]
[1777517798089,39.24,75702.19,0.0,0.00652,1e-05,1.29916]
[1777517801312,39.23,75691.54,0.0,0.00645,1e-05,1.28606]
[1777517804333,39.23,75680.27,0.0,0.00637,1e-05,1.27257]
[1777517809368,39.23,75672.26,0.0,0.00632,1e-05,1.26271]
[1777517813397,39.22,75660.39,0.0,0.00624,1e-05,1.24868]
[1777517818431,39.22,75663.41,0.0,0.00625,1e-05,1.25155]
[1777517822460,39.22,75651.05,0.0,0.00617,1e-05,1.23711]
[1777517828300,39.22,75649.6,0.0,0.00616,1e-05,1.23501]
[1777517833537,39.21,75647.28,0.0,0.00614,1e-05,1.23183]
[1777517838572,39.21,75650.82,0.0,0.00616,1e-05,1.23529]
[1777517843606,39.21,75654.38,0.0,0.00618,1e-05,1.23877]
[1777517848642,39.21,75657.97,0.0,0.0062,1e-05,1.24226]
[1777517853677,39.2,75660.06,0.0,0.00621,1e-05,1.24309]
[1777517858712,39.2,75660.13,0.0,0.0062,1e-05,1.24257]
[1777517863747,39.2,75662.18,0.0,0.00621,1e-05,1.24435]
[1777517869789,39.19,75661.77,0.0,0.00621,1e-05,1.2432]
[1777517874825,39.19,75675.9,0.0,0.00629,1e-05,1.25873]
[1777517879860,39.19,75679.63,0.0,0.00631,1e-05,1.26231]
[1777517884895,39.18,75676.24,0.0,0.00629,1e-05,1.25772]
[1777517889930,39.18,75675.8,0.0,0.00628,1e-05,1.25659]
[1777517894965,39.18,75681.96,0.0,0.00632,1e-05,1.26305]
[1777517900000,39.18,75681.87,0.0,0.00631,1e-05,1.2623]
[1777517905036,39.17,75681.38,0.0,0.00631,1e-05,1.26114]
[1777517910071,39.17,75680.84,0.0,0.0063,1e-05,1.25994]
[1777517915105,39.17,75678.28,0.0,0.00628,1e-05,1.25548]
[1777517920140,39.16,75671.97,0.0,0.00623,1e-05,1.24777]
[1777517925175,39.16,75669.01,0.0,0.00621,1e-05,1.24394]
[1777517928197,39.16,75650.21,0.0,0.00609,1e-05,1.22249]
[1777517933235,39.16,75648.96,0.0,0.00608,1e-05,1.2208]
[1777517938270,39.16,75656.66,0.0,0.00613,1e-05,1.22908]
[1777517943306,39.16,75670.27,0.0,0.00621,1e-05,1.24407]
[1777517948343,39.15,75681.21,0.0,0.00628,1e-05,1.256]
[1777517951364,39.15,75692.5,0.0,0.00635,1e-05,1.26862]
[1777517956398,39.15,75695.31,0.0,0.00636,1e-05,1.27107]
[1777517961433,39.14,75692.1,0.0,0.00634,1e-05,1.26675]
[1777517966468,39.14,75686.06,0.0,0.0063,1e-05,1.25928]
[1777517972307,39.14,75689.13,0.0,0.00631,1e-05,1.26131]
[1777517977545,39.14,75691.24,0.0,0.00632,1e-05,1.26313]
[1777517982580,39.13,75697.2,0.0,0.00635,1e-05,1.26948]
[1777517987617,39.13,75701.02,0.0,0.00638,1e-05,1.27337]
[1777517992453,39.13,75716.55,0.0,0.00647,1e-05,1.29088]
[1777517995672,39.13,75679.44,0.0,0.00623,1e-05,1.24764]
[1777517997686,39.13,75664.73,0.0,0.00614,1e-05,1.23091]
[1777518002721,39.13,75664.82,0.0,0.00614,1e-05,1.23084]
[1777518006750,39.12,75644.48,0.0,0.00601,1e-05,1.20796]
[1777518007756,39.12,75628.01,0.0,0.00591,1e-05,1.18983]
[1777518011785,39.13,75640.6,0.0,0.00599,1e-05,1.20381]
[1777518013800,39.13,75652.19,0.0,0.00606,1e-05,1.21667]
[1777518015813,39.13,75665.52,0.0,0.00614,1e-05,1.23154]
[1777518021854,39.12,75655.62,0.0,0.00608,1e-05,1.2201]
[1777518026889,39.12,75656.05,0.0,0.00608,1e-05,1.22037]
[1777518031924,39.12,75644.89,0.0,0.00601,1e-05,1.20676]
[1777518036959,39.12,75644.49,0.0,0.006,1e-05,1.2062]
[1777518041995,39.12,75640.04,0.0,0.00597,1e-05,1.20117]
[1777518047030,39.12,75649.11,0.0,0.00603,1e-05,1.21105]
[1777518052067,39.12,75650.19,0.0,0.00603,1e-05,1.21203]
[1777518057100,39.12,75650.35,0.0,0.00603,1e-05,1.21196]
[1777518061129,39.12,75663.9,0.0,0.00612,1e-05,1.22686]
[1777518066164,39.11,75674.32,0.0,0.00618,1e-05,1.23819]
[1777518071198,39.11,75679.99,0.0,0.00621,1e-05,1.24415]
[1777518076232,39.11,75682.63,0.0,0.00623,1e-05,1.24667]
[1777518081269,39.11,75685.14,0.0,0.00624,1e-05,1.24906]
[1777518086302,39.1,75688.66,0.0,0.00626,1e-05,1.25261]
[1777518091338,39.1,75698.56,0.0,0.00632,1e-05,1.26247]
[1777518092345,39.1,75709.62,0.0,0.00639,1e-05,1.27514]
[1777518097380,39.1,75709.34,0.0,0.00638,1e-05,1.27414]
[1777518102415,39.09,75713.46,0.0,0.0064,1e-05,1.27821]
[1777518107452,39.09,75713.97,0.0,0.0064,1e-05,1.27806]
[1777518112488,39.09,75700.74,0.0,0.00631,1e-05,1.26199]
[1777518117525,39.08,75702.01,0.0,0.00632,1e-05,1.26284]
[1777518122559,39.08,75710.08,0.0,0.00637,1e-05,1.2715]
[1777518127594,39.08,75700.71,0.0,0.0063,1e-05,1.26002]
[1777518132629,39.07,75698.13,0.0,0.00628,1e-05,1.25637]
[1777518137665,39.07,75697.91,0.0,0.00628,1e-05,1.25556]
[1777518143520,39.07,75690.01,0.0,0.00622,1e-05,1.24606]
[1777518147737,39.07,75702.35,0.0,0.0063,1e-05,1.25974]
[1777518153591,39.06,75695.56,0.0,0.00625,1e-05,1.25045]
[1777518158823,39.06,75694.02,0.0,0.00624,1e-05,1.24816]
[1777518163853,39.06,75690.4,0.0,0.00621,1e-05,1.24368]
[1777518168889,39.06,75699.38,0.0,0.00627,1e-05,1.25354]
[1777518172917,39.06,75710.03,0.0,0.00633,1e-05,1.26537]
[1777518175938,39.05,75697.82,0.0,0.00625,1e-05,1.25104]
[1777518180973,39.05,75706.13,0.0,0.0063,1e-05,1.26013]
[1777518186008,39.05,75710.43,0.0,0.00633,1e-05,1.26455]
[1777518191043,39.05,75710.72,0.0,0.00633,1e-05,1.26429]
[1777518196078,39.04,75716.28,0.0,0.00636,1e-05,1.27009]
[1777518201113,39.04,75726.66,0.0,0.00642,1e-05,1.28142]
[1777518206148,39.04,75717.51,0.0,0.00636,1e-05,1.27]
[1777518211182,39.03,75717.12,0.0,0.00635,1e-05,1.26777]
[1777518216217,39.03,75718.66,0.0,0.00635,1e-05,1.26877]
[1777518221253,39.02,75717.91,0.0,0.00634,1e-05,1.26709]
[1777518226288,39.02,75715.19,0.0,0.00632,1e-05,1.26314]
[1777518231326,39.02,75705.6,0.0,0.00625,1e-05,1.25138]
[1777518236358,39.01,75713.25,0.0,0.0063,1e-05,1.25945]
[1777518241393,39.01,75713.56,0.0,0.0063,1e-05,1.25904]
[1777518246428,39.01,75701.67,0.0,0.00622,1e-05,1.24464]
[1777518251463,39.0,75701.26,0.0,0.00621,1e-05,1.24353]
[1777518256498,39.0,75698.96,0.0,0.00619,1e-05,1.24029]
[1777518261541,39.0,75702.67,0.0,0.00621,1e-05,1.24391]
[1777518266574,38.99,75699.57,0.0,0.00619,1e-05,1.23977]
[1777518271609,38.99,75698.69,0.0,0.00618,1e-05,1.23723]
[1777518276644,38.99,75704.57,0.0,0.00621,1e-05,1.24336]
[1777518281686,38.99,75705.57,0.0,0.00621,1e-05,1.2439]
[1777518286715,38.98,75709.43,0.0,0.00623,1e-05,1.24768]
[1777518291752,38.98,75705.37,0.0,0.0062,1e-05,1.24229]
[1777518296785,38.98,75711.41,0.0,0.00624,1e-05,1.24859]
[1777518301823,38.97,75717.37,0.0,0.00627,1e-05,1.25475]
[1777518306858,38.97,75717.07,0.0,0.00627,1e-05,1.25373]
[1777518311894,38.97,75715.0,0.0,0.00625,1e-05,1.2507]
[1777518316932,38.96,75719.04,0.0,0.00627,1e-05,1.25464]
[1777518321968,38.96,75720.49,0.0,0.00628,1e-05,1.25559]
[1777518327002,38.96,75720.0,0.0,0.00627,1e-05,1.25433]
[1777518332040,38.95,75721.92,0.0,0.00627,1e-05,1.25485]
[1777518337076,38.95,75720.79,0.0,0.00626,1e-05,1.25285]
[1777518342111,38.95,75720.66,0.0,0.00626,1e-05,1.25202]
[1777518347146,38.94,75716.88,0.0,0.00623,1e-05,1.24699]
[1777518352181,38.94,75725.03,0.0,0.00628,1e-05,1.25572]
[1777518357217,38.94,75727.69,0.0,0.00629,1e-05,1.25812]
[1777518362253,38.93,75730.42,0.0,0.0063,1e-05,1.2606]
[1777518367288,38.93,75730.08,0.0,0.0063,1e-05,1.25954]
[1777518372324,38.93,75726.99,0.0,0.00628,1e-05,1.25535]
[1777518377358,38.92,75736.77,0.0,0.00633,1e-05,1.26598]
[1777518382395,38.92,75742.71,0.0,0.00637,1e-05,1.2722]
[1777518387431,38.92,75748.8,0.0,0.00641,1e-05,1.27863]
[1777518392465,38.91,75754.75,0.0,0.00644,1e-05,1.2839]
[1777518397501,38.91,75758.64,0.0,0.00646,1e-05,1.28779]
[1777518401529,38.91,75774.74,0.0,0.00656,1e-05,1.30627]
[1777518406564,38.9,75776.57,0.0,0.00657,1e-05,1.30758]
[1777518409585,38.9,75764.51,0.0,0.00648,1e-05,1.29281]
[1777518414620,38.9,75764.46,0.0,0.00648,1e-05,1.29208]
[1777518419655,38.89,75765.02,0.0,0.00648,1e-05,1.29207]
[1777518422679,38.89,75753.74,0.0,0.0064,1e-05,1.27842]
[1777518423686,38.89,75743.07,0.0,0.00633,1e-05,1.26588]
[1777518428720,38.89,75734.82,0.0,0.00628,1e-05,1.25594]
[1777518431742,38.89,75724.04,0.0,0.00621,1e-05,1.24333]
[1777518436777,38.89,75726.95,0.0,0.00623,1e-05,1.24632]
[1777518441813,38.88,75727.14,0.0,0.00622,1e-05,1.24613]
[1777518446848,38.88,75732.99,0.0,0.00626,1e-05,1.25236]
[1777518451883,38.88,75734.7,0.0,0.00626,1e-05,1.25282]
[1777518456919,38.88,75733.74,0.0,0.00625,1e-05,1.25117]
[1777518461955,38.87,75733.19,0.0,0.00625,1e-05,1.24989]
[1777518466989,38.87,75726.79,0.0,0.0062,1e-05,1.24208]
[1777518472025,38.87,75719.47,0.0,0.00615,1e-05,1.23333]
[1777518477060,38.87,75721.2,0.0,0.00616,1e-05,1.23489]
[1777518482095,38.87,75728.67,0.0,0.00621,1e-05,1.24296]
[1777518485916,38.86,75740.75,0.0,0.00628,1e-05,1.25651]
[1777518491158,38.86,75743.26,0.0,0.00629,1e-05,1.25869]
[1777518496198,38.86,75737.47,0.0,0.00625,1e-05,1.25149]
[1777518501230,38.85,75740.09,0.0,0.00627,1e-05,1.25394]
[1777518506268,38.85,75737.52,0.0,0.00625,1e-05,1.25047]
[1777518511310,38.85,75742.7,0.0,0.00627,1e-05,1.25488]
[1777518517352,38.85,75743.44,0.0,0.00627,1e-05,1.25504]
[1777518522387,38.84,75739.01,0.0,0.00624,1e-05,1.2494]
[1777518527421,38.84,75742.4,0.0,0.00626,1e-05,1.25277]
[1777518532457,38.84,75748.64,0.0,0.0063,1e-05,1.25941]
[1777518537493,38.84,75748.54,0.0,0.00629,1e-05,1.25871]
[1777518542529,38.83,75750.78,0.0,0.00631,1e-05,1.26073]
[1777518547562,38.83,75751.18,0.0,0.00631,1e-05,1.26061]
[1777518552604,38.83,75751.31,0.0,0.0063,1e-05,1.26022]
[1777518557637,38.82,75754.55,0.0,0.00632,1e-05,1.26342]
[1777518562669,38.82,75758.64,0.0,0.00634,1e-05,1.26761]
[1777518567703,38.82,75751.78,0.0,0.0063,1e-05,1.25916]
[1777518572737,38.82,75747.04,0.0,0.00626,1e-05,1.25222]
[1777518577773,38.81,75751.64,0.0,0.00629,1e-05,1.25712]
[1777518582808,38.81,75754.51,0.0,0.0063,1e-05,1.26001]
[1777518587843,38.81,75756.79,0.0,0.00631,1e-05,1.26222]
[1777518592878,38.81,75761.4,0.0,0.00634,1e-05,1.26713]
[1777518597916,38.81,75765.72,0.0,0.00637,1e-05,1.27169]
[1777518602948,38.8,75767.67,0.0,0.00638,1e-05,1.27345]
[1777518607983,38.8,75770.12,0.0,0.00639,1e-05,1.27578]
[1777518613020,38.8,75778.05,0.0,0.00644,1e-05,1.2845]
[1777518618053,38.79,75777.34,0.0,0.00643,1e-05,1.28301]
[1777518623088,38.79,75788.8,0.0,0.0065,1e-05,1.29586]
[1777518628123,38.79,75792.02,0.0,0.00652,1e-05,1.29888]
[1777518633159,38.78,75795.48,0.0,0.00653,1e-05,1.30095]
[1777518638194,38.78,75802.29,0.0,0.00657,1e-05,1.3082]
[1777518643228,38.77,75791.31,0.0,0.00649,1e-05,1.29427]
[1777518648263,38.77,75790.15,0.0,0.00648,1e-05,1.29209]
[1777518653299,38.77,75788.24,0.0,0.00646,1e-05,1.28902]
[1777518658333,38.76,75785.29,0.0,0.00644,1e-05,1.28475]
[1777518663368,38.76,75794.54,0.0,0.0065,1e-05,1.29487]
[1777518668403,38.76,75797.26,0.0,0.00651,1e-05,1.29724]
[1777518673438,38.75,75807.49,0.0,0.00657,1e-05,1.30852]
[1777518678474,38.75,75810.59,0.0,0.00659,1e-05,1.31127]
[1777518684516,38.74,75810.67,0.0,0.00658,1e-05,1.31026]
[1777518689551,38.74,75814.18,0.0,0.0066,1e-05,1.31357]
[1777518691568,38.74,75804.59,0.0,0.00653,1e-05,1.30073]
[1777518696600,38.73,75803.34,0.0,0.00652,1e-05,1.29843]
[1777518700630,38.73,75788.59,0.0,0.00642,1e-05,1.28037]
[1777518705663,38.72,75786.59,0.0,0.0064,1e-05,1.27734]
[1777518710701,38.72,75784.86,0.0,0.00638,1e-05,1.27465]
[1777518715732,38.72,75784.9,0.0,0.00638,1e-05,1.27402]
[1777518720769,38.72,75777.78,0.0,0.00633,1e-05,1.26506]
[1777518724798,38.71,75788.75,0.0,0.0064,1e-05,1.27739]
[1777518729834,38.71,75780.32,0.0,0.00634,1e-05,1.26681]
[1777518734866,38.71,75778.32,0.0,0.00632,1e-05,1.26382]
[1777518740913,38.7,75777.76,0.0,0.00632,1e-05,1.26236]
[1777518745948,38.7,75775.87,0.0,0.0063,1e-05,1.25948]
[1777518750983,38.7,75774.83,0.0,0.00629,1e-05,1.25759]
[1777518756018,38.69,75761.59,0.0,0.00619,1e-05,1.24067]
[1777518761053,38.69,75762.5,0.0,0.0062,1e-05,1.2412]
[1777518766089,38.69,75760.78,0.0,0.00618,1e-05,1.23873]
[1777518771123,38.69,75761.98,0.0,0.00619,1e-05,1.23967]
[1777518776158,38.68,75761.83,0.0,0.00619,1e-05,1.23906]
[1777518781193,38.68,75758.14,0.0,0.00616,1e-05,1.23442]
[1777518786229,38.68,75756.6,0.0,0.00615,1e-05,1.23232]
[1777518791263,38.68,75763.34,0.0,0.00619,1e-05,1.23969]
[1777518796299,38.68,75757.0,0.0,0.00615,1e-05,1.23201]
[1777518801335,38.67,75765.59,0.0,0.0062,1e-05,1.24145]
[1777518806368,38.67,75767.65,0.0,0.00621,1e-05,1.24342]
[1777518811403,38.67,75762.94,0.0,0.00617,1e-05,1.23666]
[1777518816438,38.67,75765.07,0.0,0.00618,1e-05,1.23875]
[1777518821473,38.67,75767.76,0.0,0.0062,1e-05,1.24148]
[1777518826508,38.66,75768.51,0.0,0.0062,1e-05,1.24197]
[1777518831543,38.66,75772.62,0.0,0.00623,1e-05,1.24631]
[1777518836578,38.66,75771.92,0.0,0.00622,1e-05,1.2451]
[1777518841613,38.66,75769.26,0.0,0.0062,1e-05,1.24167]
[1777518845642,38.66,75755.97,0.0,0.00611,1e-05,1.22622]
[1777518850679,38.66,75755.5,0.0,0.00611,1e-05,1.22547]
[1777518855712,38.66,75758.39,0.0,0.00613,1e-05,1.22855]
[1777518858734,38.65,75773.27,0.0,0.00622,1e-05,1.24543]
[1777518863773,38.65,75778.44,0.0,0.00625,1e-05,1.25099]
[1777518868803,38.65,75777.47,0.0,0.00624,1e-05,1.24947]
[1777518873839,38.65,75778.73,0.0,0.00624,1e-05,1.24953]
[1777518878874,38.65,75785.77,0.0,0.00629,1e-05,1.25726]
[1777518883911,38.64,75784.7,0.0,0.00628,1e-05,1.25556]
[1777518888946,38.64,75783.78,0.0,0.00627,1e-05,1.25405]
[1777518893980,38.64,75782.16,0.0,0.00626,1e-05,1.25173]
[1777518899015,38.64,75781.3,0.0,0.00625,1e-05,1.25032]
[1777518904057,38.64,75781.98,0.0,0.00625,1e-05,1.25069]
[1777518906176,38.64,75766.77,0.0,0.00615,1e-05,1.23305]
[1777518912115,38.63,75757.33,0.0,0.00609,1e-05,1.222]
[1777518917150,38.63,75756.12,0.0,0.00608,1e-05,1.22048]
[1777518922185,38.63,75753.71,0.0,0.00607,1e-05,1.21764]
[1777518927220,38.63,75760.75,0.0,0.00611,1e-05,1.22552]
[1777518931248,38.63,75747.05,0.0,0.00602,1e-05,1.20895]
[1777518935277,38.63,75736.47,0.0,0.00595,1e-05,1.19714]
[1777518940312,38.63,75734.09,0.0,0.00594,1e-05,1.19462]
[1777518945348,38.63,75738.78,0.0,0.00597,1e-05,1.19997]
[1777518949376,38.63,75750.21,0.0,0.00604,1e-05,1.21282]
[1777518954413,38.63,75759.6,0.0,0.0061,1e-05,1.22337]
[1777518959447,38.63,75764.02,0.0,0.00613,1e-05,1.22828]
[1777518964485,38.63,75763.72,0.0,0.00612,1e-05,1.22783]
[1777518969520,38.63,75764.03,0.0,0.00613,1e-05,1.2281]
[1777518974554,38.63,75763.63,0.0,0.00612,1e-05,1.22757]
[1777518979589,38.63,75765.42,0.0,0.00613,1e-05,1.22954]
[1777518982618,38.63,75779.87,0.0,0.00623,1e-05,1.24603]
[1777518987653,38.63,75780.9,0.0,0.00623,1e-05,1.24694]
[1777518992688,38.63,75779.52,0.0,0.00622,1e-05,1.24412]
[1777518997724,38.63,75774.14,0.0,0.00618,1e-05,1.23771]
[1777519002759,38.63,75768.01,0.0,0.00614,1e-05,1.23057]
[1777519007795,38.63,75767.74,0.0,0.00614,1e-05,1.23014]
[1777519012829,38.62,75765.81,0.0,0.00613,1e-05,1.22781]
[1777519017863,38.62,75760.97,0.0,0.00609,1e-05,1.22218]
[1777519022899,38.62,75762.85,0.0,0.00611,1e-05,1.22424]
[1777519027934,38.62,75764.39,0.0,0.00611,1e-05,1.22591]
[1777519032969,38.62,75765.36,0.0,0.00612,1e-05,1.22695]
[1777519038004,38.62,75776.35,0.0,0.00619,1e-05,1.23944]
[1777519043040,38.62,75777.71,0.0,0.0062,1e-05,1.24083]
[1777519048077,38.62,75776.39,0.0,0.00619,1e-05,1.23913]
[1777519054118,38.62,75775.79,0.0,0.00618,1e-05,1.23725]
[1777519059154,38.62,75775.23,0.0,0.00617,1e-05,1.23643]
[1777519064189,38.62,75775.84,0.0,0.00618,1e-05,1.23694]
[1777519069226,38.62,75781.83,0.0,0.00621,1e-05,1.2436]
[1777519074261,38.62,75785.97,0.0,0.00624,1e-05,1.24808]
[1777519079296,38.61,75793.63,0.0,0.00629,1e-05,1.25664]
[1777519084331,38.61,75788.8,0.0,0.00625,1e-05,1.25062]
[1777519089368,38.61,75785.51,0.0,0.00623,1e-05,1.24645]
[1777519094401,38.61,75784.68,0.0,0.00622,1e-05,1.24514]
[1777519099436,38.61,75782.76,0.0,0.00621,1e-05,1.24259]
[1777519104471,38.61,75797.66,0.0,0.0063,1e-05,1.25949]
[1777519109506,38.6,75796.7,0.0,0.00629,1e-05,1.25789]
[1777519114541,38.6,75794.37,0.0,0.00627,1e-05,1.25371]
[1777519119576,38.6,75802.98,0.0,0.00632,1e-05,1.26326]
[1777519124611,38.59,75806.89,0.0,0.00634,1e-05,1.26713]
[1777519129647,38.59,75815.31,0.0,0.0064,1e-05,1.27642]
[1777519134681,38.59,75812.59,0.0,0.00638,1e-05,1.27258]
[1777519139716,38.59,75813.33,0.0,0.00638,1e-05,1.27288]
[1777519144752,38.58,75812.35,0.0,0.00637,1e-05,1.27117]
[1777519150596,38.58,75812.21,0.0,0.00636,1e-05,1.27044]
[1777519155830,38.58,75814.98,0.0,0.00638,1e-05,1.273]
[1777519160864,38.57,75816.39,0.0,0.00638,1e-05,1.27407]
[1777519165899,38.57,75820.96,0.0,0.00641,1e-05,1.27884]
[1777519170934,38.57,75812.97,0.0,0.00635,1e-05,1.26886]
[1777519175969,38.57,75810.31,0.0,0.00633,1e-05,1.26426]
[1777519181005,38.56,75809.62,0.0,0.00632,1e-05,1.26299]
[1777519185033,38.56,75799.14,0.0,0.00625,1e-05,1.25048]
[1777519190069,38.56,75798.68,0.0,0.00625,1e-05,1.24959]
[1777519195104,38.56,75797.51,0.0,0.00624,1e-05,1.2479]
[1777519197117,38.56,75778.42,0.0,0.00612,1e-05,1.22585]
[1777519198125,38.56,75762.58,0.0,0.00602,1e-05,1.20788]
[1777519202153,38.56,75751.29,0.0,0.00595,1e-05,1.19528]
[1777519207189,38.56,75743.74,0.0,0.0059,1e-05,1.18705]
[1777519209201,38.56,75762.65,0.0,0.00602,1e-05,1.20826]
[1777519212228,38.56,75749.43,0.0,0.00594,1e-05,1.19346]
[1777519217257,38.56,75741.73,0.0,0.00589,1e-05,1.18509]
[1777519222292,38.56,75743.96,0.0,0.0059,1e-05,1.1878]
[1777519227326,38.56,75749.64,0.0,0.00594,1e-05,1.19433]
[1777519232362,38.56,75748.85,0.0,0.00593,1e-05,1.19266]
[1777519237397,38.57,75748.14,0.0,0.00593,1e-05,1.19208]
[1777519242432,38.57,75743.37,0.0,0.0059,1e-05,1.18701]
[1777519247467,38.57,75747.39,0.0,0.00593,1e-05,1.19174]
[1777519252502,38.57,75750.6,0.0,0.00595,1e-05,1.19554]
[1777519257537,38.57,75751.1,0.0,0.00595,1e-05,1.19631]
[1777519262572,38.57,75741.89,0.0,0.0059,1e-05,1.18631]
[1777519267610,38.57,75741.16,0.0,0.00589,1e-05,1.18578]
[1777519272647,38.57,75748.81,0.0,0.00594,1e-05,1.19457]
[1777519277680,38.58,75751.29,0.0,0.00596,1e-05,1.19755]
[1777519279693,38.58,75761.8,0.0,0.00602,1e-05,1.20942]
[1777519284729,38.58,75760.1,0.0,0.00602,1e-05,1.20762]
[1777519289771,38.58,75762.4,0.0,0.00603,1e-05,1.21037]
[1777519294805,38.58,75767.44,0.0,0.00606,1e-05,1.21521]
[1777519299841,38.58,75772.21,0.0,0.00609,1e-05,1.2207]
[1777519305882,38.58,75780.41,0.0,0.00614,1e-05,1.23004]
[1777519310917,38.58,75779.39,0.0,0.00613,1e-05,1.22885]
[1777519316960,38.58,75782.08,0.0,0.00615,1e-05,1.23183]
[1777519321994,38.58,75781.1,0.0,0.00614,1e-05,1.23061]
[1777519327029,38.58,75782.5,0.0,0.00615,1e-05,1.23208]
[1777519331867,38.58,75770.51,0.0,0.00608,1e-05,1.21835]
[1777519337100,38.58,75769.97,0.0,0.00607,1e-05,1.21771]
[1777519342134,38.58,75769.06,0.0,0.00607,1e-05,1.21663]
[1777519347168,38.58,75763.35,0.0,0.00603,1e-05,1.2102]
[1777519352205,38.58,75763.55,0.0,0.00603,1e-05,1.20949]
[1777519357239,38.58,75752.41,0.0,0.00596,1e-05,1.19708]
[1777519362274,38.58,75751.39,0.0,0.00595,1e-05,1.19611]
[1777519365454,38.58,75751.87,0.0,0.00596,1e-05,1.19671]
[1777519365512,38.58,75752.42,0.0,0.00596,1e-05,1.19735]
[1777519371337,38.58,75753.29,0.0,0.00597,1e-05,1.19845]
[1777519376372,38.58,75752.34,0.0,0.00596,1e-05,1.19747]
[1777519377358,38.58,75752.34,0.0,0.00596,1e-05,1.19747]
[1777519377428,38.58,75755.28,0.0,0.00598,1e-05,1.20077]
[1777519383421,38.58,75750.91,0.0,0.00595,1e-05,1.19593]
[1777519388456,38.58,75757.43,0.0,0.00599,1e-05,1.20327]
[1777519393492,38.58,75764.06,0.0,0.00603,1e-05,1.2107]
[1777519398526,38.58,75769.32,0.0,0.00607,1e-05,1.21654]
[1777519403561,38.58,75776.88,0.0,0.00611,1e-05,1.22499]
[1777519408596,38.58,75772.47,0.0,0.00608,1e-05,1.21983]
[1777519413631,38.58,75773.09,0.0,0.00608,1e-05,1.21944]
[1777519418665,38.58,75772.95,0.0,0.00608,1e-05,1.21917]
[1777519423704,38.58,75772.63,0.0,0.00608,1e-05,1.21872]
[1777519428740,38.57,75775.84,0.0,0.0061,1e-05,1.22227]
[1777519433774,38.57,75774.76,0.0,0.00609,1e-05,1.22094]
[1777519438811,38.57,75775.7,0.0,0.0061,1e-05,1.22191]
[1777519443844,38.57,75774.37,0.0,0.00609,1e-05,1.2203]
[1777519448878,38.57,75774.15,0.0,0.00609,1e-05,1.21997]
[1777519453914,38.57,75774.11,0.0,0.00608,1e-05,1.21984]
[1777519458949,38.57,75765.77,0.0,0.00603,1e-05,1.21035]
[1777519463983,38.57,75765.87,0.0,0.00603,1e-05,1.21046]
[1777519470027,38.57,75768.33,0.0,0.00605,1e-05,1.21321]
[1777519475062,38.57,75775.77,0.0,0.00609,1e-05,1.22061]
[1777519477076,38.57,75788.23,0.0,0.00617,1e-05,1.23475]
[1777519482926,38.57,75785.32,0.0,0.00615,1e-05,1.23119]
[1777519488153,38.57,75784.26,0.0,0.00614,1e-05,1.22973]
[1777519491174,38.57,75773.71,0.0,0.00607,1e-05,1.21763]
[1777519496208,38.57,75774.06,0.0,0.00607,1e-05,1.21793]
[1777519501243,38.57,75773.93,0.0,0.00607,1e-05,1.21769]
[1777519503066,38.57,75760.87,0.0,0.00599,1e-05,1.20297]
[1777519506285,38.57,75772.78,0.0,0.00607,1e-05,1.21638]
[1777519511320,38.57,75773.86,0.0,0.00607,1e-05,1.21752]
[1777519516355,38.57,75773.13,0.0,0.00607,1e-05,1.21661]
[1777519521390,38.57,75777.91,0.0,0.0061,1e-05,1.22194]
[1777519526424,38.57,75776.57,0.0,0.00609,1e-05,1.2203]
[1777519531460,38.57,75774.39,0.0,0.00607,1e-05,1.21674]
[1777519536495,38.57,75770.18,0.0,0.00604,1e-05,1.21192]
[1777519542537,38.56,75772.26,0.0,0.00605,1e-05,1.21419]
[1777519545558,38.56,75757.9,0.0,0.00596,1e-05,1.19801]
[1777519550593,38.57,75752.31,0.0,0.00593,1e-05,1.19187]
[1777519555627,38.57,75752.59,0.0,0.00593,1e-05,1.19233]
[1777519560664,38.57,75753.45,0.0,0.00594,1e-05,1.19344]
[1777519563685,38.57,75764.38,0.0,0.00601,1e-05,1.20574]
[1777519568720,38.57,75772.51,0.0,0.00606,1e-05,1.21489]
[1777519573755,38.57,75773.68,0.0,0.00607,1e-05,1.21616]
[1777519579797,38.57,75773.42,0.0,0.00606,1e-05,1.21579]
[1777519584832,38.57,75773.41,0.0,0.00606,1e-05,1.21571]
[1777519589868,38.57,75773.83,0.0,0.00607,1e-05,1.21611]
[1777519596917,38.56,75773.74,0.0,0.00606,1e-05,1.21492]
[1777519601952,38.56,75773.44,0.0,0.00606,1e-05,1.21451]
[1777519606987,38.56,75773.16,0.0,0.00605,1e-05,1.21413]
[1777519612023,38.56,75773.17,0.0,0.00605,1e-05,1.21407]
[1777519616052,38.56,75761.87,0.0,0.00598,1e-05,1.2013]
[1777519621088,38.56,75768.11,0.0,0.00602,1e-05,1.20833]
[1777519626121,38.56,75768.05,0.0,0.00602,1e-05,1.20824]
[1777519631157,38.56,75768.26,0.0,0.00602,1e-05,1.20845]
[1777519636192,38.56,75765.93,0.0,0.00601,1e-05,1.20581]
[1777519641227,38.56,75765.63,0.0,0.00601,1e-05,1.20547]
[1777519646262,38.56,75769.85,0.0,0.00603,1e-05,1.21018]
[1777519651297,38.56,75770.59,0.0,0.00603,1e-05,1.20999]
[1777519656332,38.56,75774.49,0.0,0.00606,1e-05,1.21433]
[1777519661367,38.56,75775.03,0.0,0.00606,1e-05,1.21485]
[1777519667276,38.56,75774.57,0.0,0.00606,1e-05,1.21426]
[1777519667409,38.56,75773.67,0.0,0.00605,1e-05,1.21321]
[1777519672444,38.56,75772.97,0.0,0.00605,1e-05,1.21235]
[1777519677480,38.56,75774.82,0.0,0.00606,1e-05,1.21436]
[1777519682513,38.56,75771.69,0.0,0.00604,1e-05,1.21076]
[1777519687552,38.56,75772.75,0.0,0.00604,1e-05,1.21189]
[1777519692583,38.56,75773.22,0.0,0.00605,1e-05,1.21236]
[1777519697618,38.56,75773.02,0.0,0.00604,1e-05,1.21207]
[1777519702654,38.56,75773.73,0.0,0.00605,1e-05,1.21281]
[1777519705676,38.56,75794.49,0.0,0.00618,1e-05,1.23641]
[1777519710711,38.56,75794.16,0.0,0.00618,1e-05,1.23576]
[1777519715643,38.56,75792.91,0.0,0.00616,1e-05,1.23314]
[1777519715746,38.56,75792.45,0.0,0.00616,1e-05,1.23257]
[1777519720783,38.54,75801.22,0.0,0.0062,1e-05,1.23998]
[1777519721790,38.54,75816.96,0.0,0.0063,1e-05,1.25765]
[1777519723804,38.53,75827.51,0.0,0.00636,1e-05,1.26805]
[1777519728839,38.51,75821.9,0.0,0.0063,1e-05,1.25767]
[1777519733874,38.51,75824.32,0.0,0.00631,1e-05,1.26008]
[1777519738909,38.51,75824.94,0.0,0.00631,1e-05,1.26038]
[1777519743944,38.51,75824.67,0.0,0.00631,1e-05,1.25968]
[1777519748979,38.5,75824.09,0.0,0.0063,1e-05,1.25862]
[1777519754015,38.5,75813.88,0.0,0.00623,1e-05,1.24642]
[1777519759049,38.5,75814.28,0.0,0.00624,1e-05,1.24661]
[1777519764084,38.5,75814.89,0.0,0.00624,1e-05,1.24705]
[1777519769122,38.5,75814.87,0.0,0.00624,1e-05,1.24676]
[1777519774153,38.5,75815.34,0.0,0.00623,1e-05,1.24605]
[1777519779189,38.5,75819.88,0.0,0.00626,1e-05,1.25104]
[1777519784225,38.5,75828.2,0.0,0.00631,1e-05,1.26041]
[1777519789263,38.49,75828.86,0.0,0.00631,1e-05,1.26068]
[1777519794299,38.49,75833.72,0.0,0.00634,1e-05,1.26593]
[1777519798323,38.49,75848.94,0.0,0.00644,1e-05,1.2836]
[1777519803358,38.49,75853.43,0.0,0.00647,1e-05,1.28814]
[1777519808393,38.48,75853.68,0.0,0.00647,1e-05,1.28774]
[1777519813430,38.48,75844.0,0.0,0.0064,1e-05,1.27575]
[1777519818463,38.48,75842.08,0.0,0.00638,1e-05,1.27278]
[1777519822491,38.47,75829.34,0.0,0.0063,1e-05,1.25744]
[1777519827526,38.47,75831.31,0.0,0.00631,1e-05,1.25925]
[1777519831555,38.47,75818.26,0.0,0.00621,1e-05,1.24272]
[1777519836589,38.47,75815.38,0.0,0.00619,1e-05,1.23903]
[1777519840557,38.47,75821.84,0.0,0.00624,1e-05,1.24634]
[1777519840557,38.47,75833.32,0.0,0.00631,1e-05,1.25949]
[1777519840659,38.47,75833.95,0.0,0.00631,1e-05,1.26023]
[1777519847667,38.46,75836.26,0.0,0.00632,1e-05,1.26214]
[1777519849785,38.46,75840.92,0.0,0.00635,1e-05,1.26749]
[1777519849832,38.46,75840.83,0.0,0.00635,1e-05,1.26726]
[1777519855564,38.46,75842.83,0.0,0.00636,1e-05,1.26888]
[1777519860757,38.46,75846.66,0.0,0.00638,1e-05,1.27278]
[1777519865795,38.45,75843.29,0.0,0.00636,1e-05,1.26817]
[1777519870828,38.45,75836.25,0.0,0.00631,1e-05,1.25933]
[1777519876065,38.45,75840.03,0.0,0.00633,1e-05,1.26331]
[1777519881905,38.44,75839.57,0.0,0.00632,1e-05,1.26195]
[1777519886940,38.44,75835.95,0.0,0.00629,1e-05,1.25716]
[1777519891975,38.44,75826.62,0.0,0.00623,1e-05,1.24484]
[1777519892982,38.44,75811.84,0.0,0.00613,1e-05,1.22772]
[1777519898016,38.44,75803.64,0.0,0.00608,1e-05,1.21808]
[1777519903053,38.44,75802.61,0.0,0.00607,1e-05,1.21677]
[1777519908089,38.44,75808.14,0.0,0.00611,1e-05,1.22294]
[1777519913123,38.43,75808.98,0.0,0.00611,1e-05,1.22375]
[1777519918159,38.43,75809.05,0.0,0.00611,1e-05,1.22366]
[1777519923203,38.43,75809.86,0.0,0.00611,1e-05,1.22443]
[1777519928238,38.43,75802.68,0.0,0.00607,1e-05,1.21614]
[1777519931259,38.43,75815.97,0.0,0.00615,1e-05,1.23128]
[1777519934282,38.43,75827.08,0.0,0.00622,1e-05,1.24398]
[1777519939319,38.43,75829.34,0.0,0.00623,1e-05,1.24627]
[1777519944351,38.43,75837.91,0.0,0.00629,1e-05,1.25587]
[1777519950396,38.43,75837.17,0.0,0.00628,1e-05,1.25449]
[1777519955427,38.42,75832.15,0.0,0.00624,1e-05,1.24724]
[1777519961471,38.42,75829.36,0.0,0.00622,1e-05,1.24348]
[1777519966505,38.42,75828.45,0.0,0.00621,1e-05,1.24207]
[1777519971543,38.42,75823.88,0.0,0.00618,1e-05,1.23647]
[1777519976576,38.42,75825.72,0.0,0.00619,1e-05,1.23829]
[1777519981611,38.41,75825.93,0.0,0.00619,1e-05,1.23823]
[1777519986645,38.41,75824.62,0.0,0.00618,1e-05,1.23645]
[1777519989667,38.41,75812.14,0.0,0.0061,1e-05,1.222]
[1777519994702,38.41,75813.71,0.0,0.00611,1e-05,1.22364]
[1777519999743,38.41,75813.8,0.0,0.00611,1e-05,1.22356]
[1777520004773,38.41,75814.96,0.0,0.00612,1e-05,1.2247]
[1777520009807,38.41,75816.35,0.0,0.00612,1e-05,1.22608]
[1777520014842,38.41,75816.38,0.0,0.00612,1e-05,1.22493]
[1777520019877,38.41,75816.94,0.0,0.00612,1e-05,1.22535]
[1777520024913,38.41,75820.99,0.0,0.00614,1e-05,1.22977]
[1777520029948,38.4,75826.76,0.0,0.00618,1e-05,1.23613]
[1777520034984,38.4,75825.96,0.0,0.00617,1e-05,1.23492]
[1777520040019,38.4,75826.42,0.0,0.00617,1e-05,1.23521]
[1777520045053,38.4,75829.64,0.0,0.00619,1e-05,1.23864]
[1777520050088,38.4,75826.25,0.0,0.00617,1e-05,1.23442]
[1777520055123,38.4,75827.32,0.0,0.00617,1e-05,1.23532]
[1777520060158,38.4,75829.85,0.0,0.00619,1e-05,1.23789]
[1777520065193,38.39,75827.02,0.0,0.00617,1e-05,1.23426]
[1777520069221,38.39,75815.36,0.0,0.00609,1e-05,1.22065]
[1777520074255,38.39,75807.79,0.0,0.00604,1e-05,1.21087]
[1777520079291,38.39,75810.42,0.0,0.00606,1e-05,1.2137]
[1777520084326,38.39,75806.71,0.0,0.00603,1e-05,1.20935]
[1777520089361,38.39,75804.71,0.0,0.00602,1e-05,1.20697]
[1777520094396,38.39,75806.47,0.0,0.00603,1e-05,1.20885]
[1777520099430,38.39,75811.7,0.0,0.00606,1e-05,1.21467]
[1777520104467,38.39,75812.43,0.0,0.00606,1e-05,1.21534]
[1777520106480,38.39,75823.72,0.0,0.00614,1e-05,1.22816]
[1777520111515,38.39,75825.81,0.0,0.00615,1e-05,1.23025]
[1777520117392,38.38,75831.06,0.0,0.00618,1e-05,1.23588]
[1777520122592,38.38,75831.48,0.0,0.00618,1e-05,1.23598]
[1777520127627,38.38,75829.63,0.0,0.00616,1e-05,1.23345]
[1777520132662,38.38,75839.99,0.0,0.00622,1e-05,1.24398]
[1777520137700,38.38,75841.14,0.0,0.00623,1e-05,1.24478]
[1777520142732,38.37,75838.79,0.0,0.00621,1e-05,1.24165]
[1777520147770,38.37,75842.76,0.0,0.00623,1e-05,1.24584]
[1777520152803,38.37,75843.86,0.0,0.00624,1e-05,1.2467]
[1777520157839,38.37,75844.09,0.0,0.00624,1e-05,1.24656]
[1777520162874,38.37,75848.94,0.0,0.00627,1e-05,1.2518]
[1777520167909,38.36,75847.82,0.0,0.00626,1e-05,1.25008]
[1777520173951,38.36,75848.72,0.0,0.00626,1e-05,1.25064]
[1777520178987,38.36,75849.03,0.0,0.00626,1e-05,1.25059]
[1777520184021,38.36,75845.84,0.0,0.00624,1e-05,1.24651]
[1777520189062,38.36,75846.75,0.0,0.00624,1e-05,1.2472]
[1777520194092,38.35,75847.28,0.0,0.00624,1e-05,1.24645]
[1777520199127,38.35,75852.26,0.0,0.00627,1e-05,1.25188]
[1777520204161,38.35,75852.89,0.0,0.00627,1e-05,1.25222]
[1777520209197,38.35,75854.11,0.0,0.00628,1e-05,1.25326]
[1777520214232,38.35,75865.02,0.0,0.00634,1e-05,1.26563]
[1777520219267,38.34,75862.79,0.0,0.00633,1e-05,1.26253]
[1777520224304,38.34,75862.89,0.0,0.00633,1e-05,1.26217]
[1777520229339,38.34,75864.18,0.0,0.00633,1e-05,1.26321]
[1777520234373,38.34,75865.36,0.0,0.00634,1e-05,1.26413]
[1777520239407,38.33,75871.98,0.0,0.00638,1e-05,1.27142]
[1777520244442,38.33,75873.62,0.0,0.00638,1e-05,1.27285]
[1777520249476,38.33,75869.98,0.0,0.00636,1e-05,1.26809]
[1777520254512,38.33,75864.91,0.0,0.00632,1e-05,1.26069]
[1777520259547,38.33,75863.7,0.0,0.00631,1e-05,1.25891]
[1777520264582,38.32,75863.87,0.0,0.00631,1e-05,1.25876]
[1777520269616,38.32,75871.27,0.0,0.00635,1e-05,1.26706]
[1777520274652,38.32,75870.81,0.0,0.00635,1e-05,1.2661]
[1777520279687,38.32,75871.31,0.0,0.00635,1e-05,1.26626]
[1777520284722,38.32,75871.84,0.0,0.00635,1e-05,1.26646]
[1777520289757,38.31,75874.76,0.0,0.00637,1e-05,1.26946]
[1777520294792,38.31,75878.24,0.0,0.00639,1e-05,1.27313]
[1777520299827,38.31,75876.37,0.0,0.00637,1e-05,1.27044]
[1777520304863,38.31,75878.15,0.0,0.00638,1e-05,1.27199]
[1777520309897,38.3,75877.83,0.0,0.00638,1e-05,1.27115]
[1777520314932,38.3,75878.04,0.0,0.00637,1e-05,1.26992]
[1777520319966,38.3,75877.8,0.0,0.00637,1e-05,1.26918]
[1777520325002,38.3,75887.58,0.0,0.00643,1e-05,1.28029]
[1777520330038,38.3,75899.3,0.0,0.0065,1e-05,1.29369]
[1777520335072,38.29,75899.55,0.0,0.0065,1e-05,1.29328]
[1777520340107,38.29,75893.02,0.0,0.00645,1e-05,1.28481]
[1777520345142,38.29,75892.98,0.0,0.00645,1e-05,1.28413]
[1777520350177,38.28,75890.99,0.0,0.00643,1e-05,1.28113]
[1777520355212,38.28,75893.78,0.0,0.00645,1e-05,1.28382]
[1777520359093,38.28,75907.12,0.0,0.00653,1e-05,1.2992]
[1777520364277,38.27,75906.18,0.0,0.00652,1e-05,1.29724]
[1777520369311,38.27,75927.89,0.0,0.00666,1e-05,1.32275]
[1777520374346,38.26,75934.95,0.0,0.0067,1e-05,1.32931]
[1777520379381,38.26,75939.61,0.0,0.00673,1e-05,1.33394]
[1777520383411,38.25,75922.34,0.0,0.0066,1e-05,1.31191]
[1777520388444,38.25,75922.08,0.0,0.0066,1e-05,1.31067]
[1777520392472,38.25,75911.51,0.0,0.00652,1e-05,1.29718]
[1777520397510,38.24,75898.36,0.0,0.00643,1e-05,1.28064]
[1777520402544,38.24,75890.89,0.0,0.00638,1e-05,1.27116]
[1777520407579,38.24,75878.78,0.0,0.00629,1e-05,1.25633]
[1777520412614,38.24,75872.91,0.0,0.00625,1e-05,1.24904]
[1777520417649,38.23,75869.14,0.0,0.00623,1e-05,1.24426]
[1777520422684,38.23,75865.8,0.0,0.0062,1e-05,1.2401]
[1777520427720,38.23,75858.8,0.0,0.00616,1e-05,1.23178]
[1777520432754,38.23,75852.18,0.0,0.00611,1e-05,1.22309]
[1777520437789,38.23,75852.3,0.0,0.00611,1e-05,1.22318]
[1777520442826,38.23,75859.5,0.0,0.00616,1e-05,1.23143]
[1777520447859,38.23,75862.85,0.0,0.00618,1e-05,1.23519]
[1777520452894,38.23,75862.97,0.0,0.00618,1e-05,1.2352]
[1777520457929,38.23,75861.9,0.0,0.00617,1e-05,1.23384]
[1777520462964,38.23,75866.08,0.0,0.00619,1e-05,1.23856]
[1777520467999,38.23,75867.23,0.0,0.0062,1e-05,1.23975]
[1777520473034,38.23,75869.66,0.0,0.00622,1e-05,1.24241]
[1777520478069,38.23,75873.68,0.0,0.00624,1e-05,1.24696]
[1777520483104,38.23,75883.1,0.0,0.0063,1e-05,1.25779]
[1777520488139,38.22,75884.18,0.0,0.00631,1e-05,1.25883]
[1777520493174,38.22,75887.58,0.0,0.00632,1e-05,1.26157]
[1777520498209,38.22,75887.52,0.0,0.00632,1e-05,1.26122]
[1777520503246,38.22,75887.24,0.0,0.00632,1e-05,1.26061]
[1777520508279,38.22,75885.3,0.0,0.0063,1e-05,1.25805]
[1777520513313,38.22,75884.12,0.0,0.00629,1e-05,1.25641]
[1777520515673,38.22,75883.64,0.0,0.00629,1e-05,1.25574]
[1777520516335,38.22,75883.39,0.0,0.00629,1e-05,1.2554]
[1777520521370,38.22,75881.92,0.0,0.00628,1e-05,1.25345]
[1777520526405,38.21,75885.76,0.0,0.0063,1e-05,1.25772]
[1777520528420,38.21,75896.87,0.0,0.00637,1e-05,1.27071]
[1777520533455,38.21,75887.43,0.0,0.00631,1e-05,1.25922]
[1777520538490,38.21,75887.14,0.0,0.00631,1e-05,1.25858]
[1777520543525,38.21,75886.49,0.0,0.0063,1e-05,1.25753]
[1777520548560,38.21,75889.15,0.0,0.00632,1e-05,1.26038]
[1777520553595,38.21,75892.94,0.0,0.00633,1e-05,1.26352]
[1777520558630,38.2,75894.13,0.0,0.00634,1e-05,1.26456]
[1777520561409,38.2,75894.35,0.0,0.00634,1e-05,1.26467]
[1777520561650,38.2,75894.39,0.0,0.00634,1e-05,1.26464]
[1777520566685,38.2,75892.25,0.0,0.00632,1e-05,1.26173]
[1777520571721,38.2,75884.06,0.0,0.00627,1e-05,1.25176]
[1777520576755,38.2,75881.65,0.0,0.00625,1e-05,1.24869]
[1777520581791,38.2,75884.01,0.0,0.00627,1e-05,1.25125]
[1777520586829,38.2,75886.14,0.0,0.00628,1e-05,1.25351]
[1777520591861,38.2,75880.32,0.0,0.00624,1e-05,1.24651]
[1777520596898,38.2,75887.47,0.0,0.00629,1e-05,1.25468]
[1777520601930,38.19,75886.99,0.0,0.00628,1e-05,1.25387]
[1777520606967,38.19,75886.82,0.0,0.00628,1e-05,1.25342]
[1777520612001,38.19,75888.63,0.0,0.00628,1e-05,1.25429]
[1777520617037,38.19,75886.98,0.0,0.00627,1e-05,1.25207]
[1777520622071,38.19,75885.99,0.0,0.00626,1e-05,1.25064]
[1777520627108,38.19,75889.63,0.0,0.00629,1e-05,1.25464]
[1777520632143,38.19,75891.22,0.0,0.00629,1e-05,1.25619]
[1777520637183,38.18,75888.8,0.0,0.00628,1e-05,1.25295]
[1777520642220,38.18,75885.67,0.0,0.00625,1e-05,1.24897]
[1777520647248,38.18,75883.28,0.0,0.00624,1e-05,1.2459]
[1777520652283,38.18,75884.28,0.0,0.00624,1e-05,1.2468]
[1777520657317,38.18,75884.61,0.0,0.00624,1e-05,1.24691]
[1777520662352,38.18,75884.63,0.0,0.00624,1e-05,1.24666]
[1777520667388,38.18,75885.35,0.0,0.00624,1e-05,1.24722]
[1777520672422,38.17,75887.12,0.0,0.00625,1e-05,1.248]
[1777520677460,38.17,75893.05,0.0,0.00629,1e-05,1.25462]
[1777520683502,38.17,75892.83,0.0,0.00628,1e-05,1.25391]
[1777520688536,38.17,75899.84,0.0,0.00633,1e-05,1.26169]
[1777520694473,38.17,75899.21,0.0,0.00632,1e-05,1.26057]
[1777520703641,38.16,75893.35,0.0,0.00627,1e-05,1.25262]
[1777520708675,38.16,75892.99,0.0,0.00627,1e-05,1.25178]
[1777520713712,38.16,75886.96,0.0,0.00623,1e-05,1.24433]
[1777520718747,38.16,75888.37,0.0,0.00624,1e-05,1.24564]
[1777520723781,38.15,75888.85,0.0,0.00624,1e-05,1.24584]
[1777520728817,38.15,75888.1,0.0,0.00623,1e-05,1.24461]
[1777520731847,38.15,75879.52,0.0,0.00617,1e-05,1.23343]
[1777520736882,38.15,75886.61,0.0,0.00621,1e-05,1.24136]
[1777520741917,38.15,75888.41,0.0,0.00622,1e-05,1.24313]
[1777520746955,38.15,75889.17,0.0,0.00623,1e-05,1.24366]
[1777520751987,38.15,75888.77,0.0,0.00622,1e-05,1.24283]
[1777520757023,38.14,75885.39,0.0,0.0062,1e-05,1.23853]
[1777520762060,38.14,75885.69,0.0,0.0062,1e-05,1.23854]
[1777520768101,38.14,75885.97,0.0,0.0062,1e-05,1.23845]
[1777520773136,38.14,75886.59,0.0,0.0062,1e-05,1.23884]
[1777520778171,38.14,75883.73,0.0,0.00618,1e-05,1.23519]
[1777520783208,38.13,75885.94,0.0,0.00619,1e-05,1.23745]
[1777520788242,38.13,75887.01,0.0,0.0062,1e-05,1.23838]
[1777520793276,38.13,75886.12,0.0,0.00618,1e-05,1.23603]
[1777520798312,38.13,75881.64,0.0,0.00615,1e-05,1.23055]
[1777520803347,38.13,75882.19,0.0,0.00615,1e-05,1.23089]
[1777520808382,38.13,75882.9,0.0,0.00616,1e-05,1.23146]
[1777520813417,38.13,75869.77,0.0,0.00607,1e-05,1.21613]
[1777520818453,38.13,75863.95,0.0,0.00604,1e-05,1.20942]
[1777520823487,38.13,75857.69,0.0,0.006,1e-05,1.20233]
[1777520828522,38.13,75858.52,0.0,0.006,1e-05,1.20337]
[1777520833557,38.13,75857.08,0.0,0.00599,1e-05,1.20187]
[1777520838593,38.13,75860.86,0.0,0.00602,1e-05,1.2063]
[1777520843629,38.13,75863.97,0.0,0.00604,1e-05,1.20997]
[1777520848663,38.13,75864.53,0.0,0.00604,1e-05,1.21073]
[1777520853703,38.13,75864.8,0.0,0.00604,1e-05,1.21021]
[1777520858733,38.13,75870.13,0.0,0.00607,1e-05,1.21645]
[1777520863768,38.13,75869.07,0.0,0.00607,1e-05,1.21537]
[1777520868803,38.13,75873.65,0.0,0.0061,1e-05,1.22079]
[1777520873838,38.13,75875.21,0.0,0.00611,1e-05,1.22273]
[1777520878873,38.13,75878.17,0.0,0.00613,1e-05,1.22629]
[1777520883910,38.13,75876.73,0.0,0.00612,1e-05,1.22474]
[1777520888944,38.14,75872.66,0.0,0.0061,1e-05,1.22016]
[1777520893979,38.14,75874.29,0.0,0.00611,1e-05,1.22217]
[1777520899013,38.14,75876.62,0.0,0.00612,1e-05,1.22498]
[1777520904049,38.14,75878.16,0.0,0.00613,1e-05,1.22687]
[1777520910095,38.14,75878.73,0.0,0.00614,1e-05,1.22766]
[1777520915126,38.14,75873.81,0.0,0.0061,1e-05,1.22112]
[1777520920163,38.14,75873.27,0.0,0.0061,1e-05,1.22062]
[1777520925196,38.14,75875.01,0.0,0.00611,1e-05,1.22274]
[1777520930230,38.14,75875.1,0.0,0.00611,1e-05,1.22296]
[1777520935266,38.14,75875.31,0.0,0.00611,1e-05,1.22331]
[1777520940301,38.14,75869.99,0.0,0.00608,1e-05,1.21735]
[1777520945338,38.14,75875.19,0.0,0.00611,1e-05,1.22348]
[1777520950373,38.14,75873.66,0.0,0.00611,1e-05,1.22183]
[1777520955408,38.14,75870.75,0.0,0.00609,1e-05,1.21858]
[1777520961451,38.14,75871.23,0.0,0.00609,1e-05,1.21925]
[1777520966490,38.14,75871.3,0.0,0.00609,1e-05,1.21943]
[1777520971522,38.14,75872.5,0.0,0.0061,1e-05,1.21994]
[1777520976556,38.15,75874.0,0.0,0.00611,1e-05,1.22176]
[1777520981591,38.15,75874.37,0.0,0.00611,1e-05,1.22228]
[1777520986626,38.15,75886.75,0.0,0.00619,1e-05,1.23669]
[1777520991660,38.15,75887.71,0.0,0.0062,1e-05,1.23776]
[1777520996696,38.15,75876.64,0.0,0.00612,1e-05,1.22492]
[1777521001731,38.15,75875.61,0.0,0.00612,1e-05,1.2238]
[1777521006766,38.15,75877.77,0.0,0.00613,1e-05,1.22637]
[1777521011801,38.15,75877.83,0.0,0.00613,1e-05,1.22652]
[1777521016837,38.15,75879.16,0.0,0.00614,1e-05,1.22813]
[1777521022878,38.15,75881.64,0.0,0.00616,1e-05,1.23107]
[1777521027913,38.15,75879.49,0.0,0.00614,1e-05,1.22865]
[1777521033833,38.15,75875.07,0.0,0.00611,1e-05,1.22266]
[1777521038991,38.15,75871.78,0.0,0.00609,1e-05,1.21897]
[1777521044031,38.15,75875.44,0.0,0.00612,1e-05,1.22327]
[1777521049061,38.15,75882.57,0.0,0.00616,1e-05,1.23148]
[1777521054097,38.15,75882.83,0.0,0.00616,1e-05,1.23173]
[1777521059131,38.15,75883.22,0.0,0.00616,1e-05,1.23211]
[1777521064169,38.15,75883.81,0.0,0.00617,1e-05,1.23271]
[1777521069201,38.15,75883.7,0.0,0.00617,1e-05,1.2325]
[1777521074236,38.15,75876.1,0.0,0.00612,1e-05,1.22369]
[1777521079271,38.15,75874.24,0.0,0.00611,1e-05,1.22154]
[1777521084306,38.15,75872.12,0.0,0.00609,1e-05,1.2191]
[1777521089340,38.15,75869.75,0.0,0.00608,1e-05,1.21638]
[1777521094376,38.15,75866.61,0.0,0.00605,1e-05,1.21183]
[1777521099411,38.15,75863.0,0.0,0.00603,1e-05,1.20776]
[1777521106460,38.15,75861.22,0.0,0.00602,1e-05,1.20584]
[1777521111495,38.15,75861.12,0.0,0.00602,1e-05,1.2058]
[1777521117537,38.15,75868.14,0.0,0.00606,1e-05,1.21383]
[1777521122572,38.15,75866.42,0.0,0.00605,1e-05,1.21184]
[1777521126603,38.15,75881.7,0.0,0.00615,1e-05,1.22937]
[1777521131639,38.15,75883.67,0.0,0.00616,1e-05,1.23144]
[1777521136674,38.15,75888.02,0.0,0.00619,1e-05,1.23624]
[1777521142719,38.14,75888.3,0.0,0.00619,1e-05,1.23616]
[1777521147751,38.14,75891.17,0.0,0.0062,1e-05,1.23917]
[1777521152786,38.14,75891.23,0.0,0.0062,1e-05,1.23789]
[1777521157821,38.14,75890.37,0.0,0.00619,1e-05,1.23654]
[1777521162856,38.14,75890.08,0.0,0.00619,1e-05,1.23585]
[1777521167891,38.14,75889.48,0.0,0.00618,1e-05,1.23481]
[1777521170912,38.14,75878.57,0.0,0.00611,1e-05,1.22204]
[1777521175947,38.13,75882.87,0.0,0.00614,1e-05,1.22674]
[1777521180982,38.13,75883.79,0.0,0.00614,1e-05,1.22753]
[1777521186018,38.13,75885.64,0.0,0.00615,1e-05,1.2294]
[1777521191052,38.13,75885.92,0.0,0.00615,1e-05,1.22943]
[1777521196087,38.13,75885.63,0.0,0.00615,1e-05,1.2288]
[1777521201121,38.13,75885.86,0.0,0.00615,1e-05,1.22879]
[1777521206158,38.13,75888.6,0.0,0.00616,1e-05,1.23167]
[1777521211193,38.12,75892.37,0.0,0.00618,1e-05,1.23475]
[1777521216227,38.12,75891.01,0.0,0.00617,1e-05,1.23283]
[1777521222269,38.12,75891.36,0.0,0.00617,1e-05,1.23285]
[1777521227304,38.12,75892.47,0.0,0.00618,1e-05,1.23382]
[1777521232463,38.12,75899.34,0.0,0.00622,1e-05,1.24153]
[1777521238394,38.11,75908.3,0.0,0.00627,1e-05,1.25134]
[1777521243429,38.11,75903.9,0.0,0.00624,1e-05,1.2457]
[1777521248464,38.11,75908.25,0.0,0.00627,1e-05,1.25033]
[1777521253499,38.11,75913.32,0.0,0.0063,1e-05,1.25579]
[1777521257529,38.11,75923.98,0.0,0.00637,1e-05,1.26798]
[1777521262563,38.1,75929.96,0.0,0.0064,1e-05,1.27452]
[1777521267597,38.1,75935.23,0.0,0.00643,1e-05,1.28021]
[1777521272631,38.1,75935.18,0.0,0.00643,1e-05,1.27855]
[1777521277666,38.09,75936.82,0.0,0.00643,1e-05,1.27994]
[1777521282701,38.09,75928.82,0.0,0.00638,1e-05,1.2699]
[1777521287737,38.09,75928.23,0.0,0.00637,1e-05,1.26875]
[1777521292772,38.09,75915.99,0.0,0.00629,1e-05,1.25387]
[1777521294786,38.09,75927.67,0.0,0.00636,1e-05,1.26755]
[1777521299821,38.08,75935.41,0.0,0.00641,1e-05,1.27627]
[1777521304856,38.08,75928.63,0.0,0.00636,1e-05,1.26768]
[1777521309895,38.08,75922.75,0.0,0.00632,1e-05,1.26027]
[1777521314928,38.08,75912.47,0.0,0.00625,1e-05,1.24776]
[1777521317949,38.08,75901.34,0.0,0.00618,1e-05,1.2346]
[1777521322984,38.08,75891.85,0.0,0.00612,1e-05,1.22344]
[1777521328019,38.08,75887.35,0.0,0.00609,1e-05,1.21813]
[1777521333060,38.08,75880.56,0.0,0.00604,1e-05,1.20927]
[1777521338095,38.08,75876.77,0.0,0.00602,1e-05,1.20493]
[1777521343134,38.08,75877.11,0.0,0.00602,1e-05,1.20531]
[1777521348165,38.08,75883.9,0.0,0.00606,1e-05,1.21304]
[1777521353200,38.08,75884.04,0.0,0.00606,1e-05,1.21313]
[1777521358236,38.07,75881.89,0.0,0.00605,1e-05,1.21063]
[1777521363271,38.07,75881.65,0.0,0.00605,1e-05,1.2103]
[1777521368306,38.07,75879.44,0.0,0.00603,1e-05,1.20775]
[1777521373340,38.07,75878.65,0.0,0.00603,1e-05,1.20682]
[1777521378376,38.07,75884.53,0.0,0.00606,1e-05,1.21353]
[1777521383411,38.07,75884.7,0.0,0.00606,1e-05,1.21369]
[1777521388446,38.07,75885.63,0.0,0.00607,1e-05,1.21472]
[1777521393481,38.07,75885.77,0.0,0.00607,1e-05,1.21387]
[1777521398517,38.07,75892.09,0.0,0.00611,1e-05,1.22106]
[1777521403552,38.07,75892.3,0.0,0.00611,1e-05,1.2212]
[1777521408586,38.07,75889.67,0.0,0.00609,1e-05,1.21809]
[1777521413622,38.07,75889.69,0.0,0.00609,1e-05,1.21806]
[1777521418657,38.07,75891.96,0.0,0.0061,1e-05,1.22063]
[1777521423692,38.07,75908.94,0.0,0.00621,1e-05,1.24026]
[1777521428730,38.07,75918.36,0.0,0.00627,1e-05,1.25103]
[1777521433768,38.07,75916.83,0.0,0.00626,1e-05,1.24886]
[1777521438808,38.07,75912.94,0.0,0.00623,1e-05,1.24393]
[1777521443843,38.07,75903.86,0.0,0.00617,1e-05,1.23306]
[1777521449885,38.06,75903.86,0.0,0.00617,1e-05,1.23276]
[1777521454920,38.06,75902.87,0.0,0.00616,1e-05,1.23037]
[1777521459955,38.06,75893.7,0.0,0.0061,1e-05,1.21955]
[1777521464990,38.06,75893.57,0.0,0.0061,1e-05,1.21925]
[1777521470027,38.06,75895.91,0.0,0.00611,1e-05,1.22179]
[1777521475060,38.06,75894.09,0.0,0.0061,1e-05,1.21948]
[1777521480096,38.06,75893.86,0.0,0.00609,1e-05,1.21906]
[1777521485131,38.06,75893.63,0.0,0.00609,1e-05,1.21863]
[1777521490167,38.06,75891.74,0.0,0.00608,1e-05,1.2163]
[1777521495202,38.06,75890.72,0.0,0.00607,1e-05,1.21499]
[1777521501244,38.06,75890.61,0.0,0.00607,1e-05,1.2147]
[1777521506278,38.05,75890.06,0.0,0.00607,1e-05,1.21393]
[1777521512321,38.05,75889.72,0.0,0.00606,1e-05,1.21241]
[1777521517355,38.05,75892.89,0.0,0.00608,1e-05,1.21591]
[1777521522393,38.05,75893.02,0.0,0.00608,1e-05,1.21591]
[1777521527427,38.05,75892.3,0.0,0.00607,1e-05,1.21494]
[1777521532462,38.05,75890.17,0.0,0.00606,1e-05,1.21237]
[1777521537497,38.05,75889.35,0.0,0.00605,1e-05,1.21131]
[1777521542532,38.05,75880.82,0.0,0.006,1e-05,1.20152]
[1777521547567,38.05,75880.39,0.0,0.006,1e-05,1.201]
[1777521552602,38.05,75881.17,0.0,0.006,1e-05,1.20187]
[1777521557637,38.05,75880.1,0.0,0.00599,1e-05,1.20065]
[1777521562671,38.05,75874.5,0.0,0.00596,1e-05,1.19433]
[1777521567706,38.05,75876.94,0.0,0.00597,1e-05,1.19717]
[1777521572742,38.05,75877.73,0.0,0.00597,1e-05,1.19717]
[1777521577777,38.05,75876.11,0.0,0.00597,1e-05,1.19545]
[1777521582812,38.05,75877.65,0.0,0.00598,1e-05,1.1973]
[1777521587847,38.05,75874.82,0.0,0.00596,1e-05,1.19418]
[1777521592882,38.05,75876.07,0.0,0.00597,1e-05,1.19571]
[1777521597917,38.05,75878.09,0.0,0.00598,1e-05,1.19813]
[1777521602952,38.05,75880.48,0.0,0.006,1e-05,1.20096]
[1777521607987,38.05,75891.27,0.0,0.00606,1e-05,1.21339]
[1777521613022,38.05,75892.67,0.0,0.00607,1e-05,1.21501]
[1777521618061,38.06,75891.03,0.0,0.00606,1e-05,1.21315]
[1777521623092,38.06,75883.67,0.0,0.00602,1e-05,1.20475]
[1777521628132,38.06,75881.98,0.0,0.00601,1e-05,1.20294]
[1777521633164,38.06,75877.64,0.0,0.00598,1e-05,1.19718]
[1777521638199,38.06,75878.43,0.0,0.00598,1e-05,1.19824]
[1777521643234,38.06,75876.63,0.0,0.00597,1e-05,1.19639]
[1777521648269,38.06,75870.82,0.0,0.00594,1e-05,1.19006]
[1777521653307,38.06,75863.12,0.0,0.00589,1e-05,1.18172]
[1777521657335,38.06,75852.59,0.0,0.00583,1e-05,1.17039]
[1777521659349,38.06,75866.6,0.0,0.00591,1e-05,1.18623]
[1777521660356,38.06,75880.08,0.0,0.006,1e-05,1.20149]
[1777521663381,38.07,75866.73,0.0,0.00592,1e-05,1.18657]
[1777521668415,38.07,75873.05,0.0,0.00596,1e-05,1.19397]
[1777521673450,38.07,75882.41,0.0,0.00602,1e-05,1.20479]
[1777521678485,38.07,75886.35,0.0,0.00604,1e-05,1.20941]
[1777521683520,38.07,75887.45,0.0,0.00605,1e-05,1.21077]
[1777521688555,38.07,75888.76,0.0,0.00606,1e-05,1.21235]
[1777521690569,38.07,75899.4,0.0,0.00613,1e-05,1.22459]
[1777521695604,38.07,75911.81,0.0,0.0062,1e-05,1.23793]
[1777521700639,38.07,75911.69,0.0,0.0062,1e-05,1.23765]
[1777521705674,38.07,75908.93,0.0,0.00618,1e-05,1.2343]
[1777521710709,38.07,75897.16,0.0,0.00611,1e-05,1.22058]
[1777521715744,38.07,75891.05,0.0,0.00607,1e-05,1.21358]
[1777521720779,38.07,75884.41,0.0,0.00603,1e-05,1.20606]
[1777521725816,38.07,75882.66,0.0,0.00602,1e-05,1.20421]
[1777521728840,38.07,75872.09,0.0,0.00595,1e-05,1.19228]
[1777521733873,38.07,75878.46,0.0,0.00599,1e-05,1.1997]
[1777521738908,38.07,75880.04,0.0,0.006,1e-05,1.20162]
[1777521743943,38.07,75882.3,0.0,0.00602,1e-05,1.20431]
[1777521748978,38.07,75882.65,0.0,0.00602,1e-05,1.20481]
[1777521754013,38.07,75874.44,0.0,0.00596,1e-05,1.1946]
[1777521759049,38.07,75866.98,0.0,0.00592,1e-05,1.18642]
[1777521764086,38.07,75866.2,0.0,0.00591,1e-05,1.18582]
[1777521769121,38.08,75866.8,0.0,0.00592,1e-05,1.1868]
[1777521774156,38.08,75864.48,0.0,0.00591,1e-05,1.18451]
[1777521779191,38.08,75868.0,0.0,0.00593,1e-05,1.18879]
[1777521783219,38.08,75881.96,0.0,0.00602,1e-05,1.20488]
[1777521788254,38.08,75876.26,0.0,0.00598,1e-05,1.19859]
[1777521793289,38.08,75874.77,0.0,0.00598,1e-05,1.19708]
[1777521798325,38.08,75869.82,0.0,0.00595,1e-05,1.19165]
[1777521803361,38.08,75867.91,0.0,0.00594,1e-05,1.1897]
[1777521804366,38.08,75856.74,0.0,0.00587,1e-05,1.17719]
[1777521805373,38.08,75839.58,0.0,0.00576,1e-05,1.1582]
[1777521808394,38.09,75825.56,0.0,0.00568,1e-05,1.14312]
[1777521813429,38.09,75826.35,0.0,0.00568,1e-05,1.14376]
[1777521816455,38.09,75839.92,0.0,0.00577,1e-05,1.15896]
[1777521821484,38.09,75840.28,0.0,0.00577,1e-05,1.15981]
[1777521826520,38.1,75831.3,0.0,0.00572,1e-05,1.15044]
[1777521831559,38.1,75831.67,0.0,0.00572,1e-05,1.15134]
[1777521836594,38.1,75825.72,0.0,0.00569,1e-05,1.14533]
[1777521841629,38.1,75825.02,0.0,0.00569,1e-05,1.14508]
[1777521846664,38.11,75828.12,0.0,0.00571,1e-05,1.14896]
[1777521851700,38.11,75826.04,0.0,0.0057,1e-05,1.14717]
[1777521856735,38.11,75832.38,0.0,0.00574,1e-05,1.15458]
[1777521861770,38.11,75830.2,0.0,0.00573,1e-05,1.15261]
[1777521866812,38.12,75823.85,0.0,0.0057,1e-05,1.14611]
[1777521871841,38.12,75824.69,0.0,0.0057,1e-05,1.14655]
[1777521876876,38.12,75837.26,0.0,0.00578,1e-05,1.16077]
[1777521881910,38.12,75844.57,0.0,0.00582,1e-05,1.16919]
[1777521886945,38.12,75846.8,0.0,0.00584,1e-05,1.17197]
[1777521889841,38.12,75820.61,0.0,0.00568,1e-05,1.14329]
[1777521890974,38.12,75796.89,0.0,0.00554,1e-05,1.11778]
[1777521896010,38.13,75794.93,0.0,0.00553,1e-05,1.11647]
[1777521901043,38.13,75792.0,0.0,0.00552,1e-05,1.11416]
[1777521906437,38.14,75800.97,0.0,0.00558,1e-05,1.12443]
[1777521912122,38.14,75797.28,0.0,0.00556,1e-05,1.12154]
[1777521917157,38.15,75790.25,0.0,0.00552,1e-05,1.11484]
[1777521922192,38.15,75788.93,0.0,0.00552,1e-05,1.1143]
[1777521927227,38.16,75787.9,0.0,0.00552,1e-05,1.11407]
[1777521931255,38.16,75779.03,0.0,0.00547,1e-05,1.10445]
[1777521934278,38.16,75763.29,0.0,0.00538,1e-05,1.08846]
[1777521939312,38.17,75755.71,0.0,0.00534,1e-05,1.08165]
[1777521942335,38.17,75741.48,0.0,0.00527,1e-05,1.06761]
[1777521947368,38.18,75739.15,0.0,0.00526,1e-05,1.06642]
[1777521952404,38.18,75733.11,0.0,0.00523,1e-05,1.06145]
[1777521957441,38.19,75744.84,0.0,0.00531,1e-05,1.07471]
[1777521962483,38.2,75740.77,0.0,0.00529,1e-05,1.07167]
[1777521964489,38.2,75726.57,0.0,0.00521,1e-05,1.05756]
[1777521969523,38.21,75726.46,0.0,0.00522,1e-05,1.05876]
[1777521972559,38.21,75713.06,0.0,0.00515,1e-05,1.04593]
[1777521974567,38.21,75697.39,0.0,0.00507,1e-05,1.03077]
[1777521979601,38.3,75686.56,0.0,0.00509,1e-05,1.03474]
[1777521984639,38.39,75681.19,0.0,0.00515,1e-05,1.04652]
[1777521987657,38.41,75666.98,0.0,0.0051,1e-05,1.03578]
[1777521992698,38.45,75665.77,0.0,0.00512,1e-05,1.04022]
[1777521997732,38.48,75665.27,0.0,0.00515,1e-05,1.04616]
[1777522002768,38.54,75666.96,0.0,0.00522,1e-05,1.05897]
[1777522006796,38.55,75687.57,0.0,0.00535,1e-05,1.08096]
[1777522011834,38.55,75694.48,0.0,0.00539,1e-05,1.08916]
[1777522016866,38.56,75701.12,0.0,0.00543,1e-05,1.09706]
[1777522021901,38.56,75713.12,0.0,0.00551,1e-05,1.11057]
[1777522026936,38.57,75725.78,0.0,0.00559,1e-05,1.12477]
[1777522031970,38.57,75721.49,0.0,0.00557,1e-05,1.12094]
[1777522037006,38.58,75711.32,0.0,0.00551,1e-05,1.11094]
[1777522042042,38.58,75715.09,0.0,0.00554,1e-05,1.11571]
[1777522047078,38.58,75719.33,0.0,0.00557,1e-05,1.12093]
[1777522052112,38.59,75719.49,0.0,0.00557,1e-05,1.12087]
[1777522058154,38.59,75717.8,0.0,0.00556,1e-05,1.11994]
[1777522063189,38.6,75712.23,0.0,0.00553,1e-05,1.11477]
[1777522068224,38.61,75717.96,0.0,0.00558,1e-05,1.12409]
[1777522073260,38.63,75718.12,0.0,0.0056,1e-05,1.1273]
[1777522078294,38.63,75718.52,0.0,0.00561,1e-05,1.12836]
[1777522083329,38.64,75718.3,0.0,0.00561,1e-05,1.12876]
[1777522086354,38.64,75706.6,0.0,0.00554,1e-05,1.11673]
[1777522091387,38.64,75706.05,0.0,0.00554,1e-05,1.11688]
[1777522096423,38.65,75715.1,0.0,0.0056,1e-05,1.12717]
[1777522101457,38.65,75716.48,0.0,0.00561,1e-05,1.12927]
[1777522106492,38.66,75716.63,0.0,0.00562,1e-05,1.13106]
[1777522111529,38.66,75716.52,0.0,0.00562,1e-05,1.1306]
[1777522116564,38.66,75716.28,0.0,0.00562,1e-05,1.13092]
[1777522121601,38.67,75720.76,0.0,0.00565,1e-05,1.13629]
[1777522126636,38.67,75721.55,0.0,0.00566,1e-05,1.13766]
[1777522131671,38.68,75740.71,0.0,0.00578,1e-05,1.15962]
[1777522136705,38.69,75739.0,0.0,0.00579,1e-05,1.16101]
[1777522141743,38.71,75728.24,0.0,0.00574,1e-05,1.15264]
[1777522145769,38.84,75739.99,0.0,0.00596,1e-05,1.19101]
[1777522150803,38.84,75738.79,0.0,0.00595,1e-05,1.1897]
[1777522155840,38.84,75739.43,0.0,0.00596,1e-05,1.19052]
[1777522160876,38.84,75738.79,0.0,0.00595,1e-05,1.18986]
[1777522164907,38.96,75724.85,0.0,0.006,1e-05,1.19818]
[1777522169944,39.1,75720.77,0.0,0.00613,1e-05,1.22067]
[1777522171956,39.22,75711.74,0.0,0.0062,1e-05,1.23314]
[1777522176991,39.3,75709.09,0.0,0.00628,1e-05,1.2468]
[1777522182026,39.49,75710.18,0.0,0.0065,1e-05,1.28652]
[1777522187083,39.52,75729.03,0.0,0.00666,1e-05,1.31484]
[1777522191110,39.54,75744.47,0.0,0.0068,1e-05,1.33812]
[1777522196145,39.57,75747.14,0.0,0.00684,1e-05,1.34581]
[1777522201177,39.59,75746.37,0.0,0.00686,1e-05,1.34931]
[1777522206215,39.61,75740.35,0.0,0.00685,1e-05,1.34651]
[1777522212107,39.64,75738.4,0.0,0.00687,1e-05,1.35123]
[1777522217293,39.67,75737.28,0.0,0.0069,1e-05,1.35573]
[1777522222328,39.7,75734.13,0.0,0.00691,1e-05,1.35774]
[1777522227363,39.73,75736.47,0.0,0.00696,1e-05,1.36635]
[1777522232398,39.75,75738.08,0.0,0.007,1e-05,1.37296]
[1777522237433,39.78,75742.01,0.0,0.00706,1e-05,1.38345]
[1777522242468,39.81,75750.94,0.0,0.00716,1e-05,1.40009]
[1777522247503,39.83,75753.1,0.0,0.0072,1e-05,1.40829]
[1777522252538,39.86,75748.99,0.0,0.0072,1e-05,1.40864]
[1777522257573,39.88,75752.47,0.0,0.00726,1e-05,1.41848]
[1777522262613,39.91,75753.3,0.0,0.0073,1e-05,1.42497]
[1777522267644,39.98,75755.13,0.0,0.0074,1e-05,1.44228]
[1777522272679,40.09,75751.11,0.0,0.00751,1e-05,1.46126]
[1777522277714,40.11,75756.66,0.0,0.00758,1e-05,1.47347]
[1777522280735,40.16,75767.93,0.0,0.00773,1e-05,1.49995]
[1777522282749,40.17,75778.46,0.0,0.00783,1e-05,1.51565]
[1777522287784,40.19,75779.53,0.0,0.00786,1e-05,1.52178]
[1777522292819,40.21,75778.17,0.0,0.00787,1e-05,1.5235]
[1777522297854,40.24,75778.86,0.0,0.00791,1e-05,1.52908]
[1777522302891,40.26,75781.9,0.0,0.00796,1e-05,1.53767]
[1777522307934,40.28,75782.14,0.0,0.00798,1e-05,1.54252]
[1777522309940,40.28,75765.57,0.0,0.00787,1e-05,1.52241]
[1777522313967,40.3,75752.0,0.0,0.00779,1e-05,1.50929]
[1777522319003,40.33,75749.13,0.0,0.0078,1e-05,1.51027]
[1777522323034,40.34,75732.4,0.0,0.0077,1e-05,1.49234]
[1777522325049,40.35,75717.62,0.0,0.0076,1e-05,1.4753]
[1777522330084,40.45,75717.36,0.0,0.00773,1e-05,1.49737]
[1777522335120,40.47,75717.49,0.0,0.00775,1e-05,1.50064]
[1777522340156,40.49,75718.78,0.0,0.00778,1e-05,1.50694]
[1777522345191,40.51,75715.61,0.0,0.00779,1e-05,1.50742]
[1777522350226,40.53,75715.6,0.0,0.00781,1e-05,1.51196]
[1777522355261,40.55,75727.48,0.0,0.00792,1e-05,1.53078]
[1777522360295,40.57,75728.75,0.0,0.00796,1e-05,1.53683]
[1777522365331,40.59,75730.95,0.0,0.008,1e-05,1.54407]
[1777522370366,40.61,75733.11,0.0,0.00804,1e-05,1.55118]
[1777522375401,40.63,75731.9,0.0,0.00806,1e-05,1.55382]
[1777522380437,40.65,75734.02,0.0,0.0081,1e-05,1.56085]
[1777522385474,40.66,75743.06,0.0,0.00819,1e-05,1.57704]
[1777522390508,40.68,75747.68,0.0,0.00825,1e-05,1.58732]
[1777522395542,40.7,75748.53,0.0,0.00828,1e-05,1.59241]
[1777522400578,40.72,75741.55,0.0,0.00825,1e-05,1.58694]
[1777522405612,40.73,75745.14,0.0,0.0083,1e-05,1.59574]
[1777522410648,40.75,75736.36,0.0,0.00826,1e-05,1.5878]
[1777522412661,40.76,75727.8,0.0,0.00819,1e-05,1.57671]
[1777522418705,40.78,75729.27,0.0,0.00823,1e-05,1.58351]
[1777522423738,40.8,75734.73,0.0,0.0083,1e-05,1.59482]
[1777522428776,40.81,75742.36,0.0,0.00838,1e-05,1.60897]
[1777522433811,40.83,75743.33,0.0,0.00841,1e-05,1.61406]
[1777522438843,40.85,75743.0,0.0,0.00843,1e-05,1.61732]
[1777522442871,40.86,75756.1,0.0,0.00856,1e-05,1.63824]
[1777522447907,40.87,75758.37,0.0,0.0086,1e-05,1.64489]
[1777522452943,40.89,75762.57,0.0,0.00865,1e-05,1.65421]
[1777522457978,40.9,75762.17,0.0,0.00867,1e-05,1.65713]
[1777522463014,40.92,75757.7,0.0,0.00865,1e-05,1.65443]
[1777522468049,40.93,75754.14,0.0,0.00864,1e-05,1.65298]
[1777522473084,40.95,75751.29,0.0,0.00864,1e-05,1.65131]
[1777522478124,40.97,75750.62,0.0,0.00866,1e-05,1.65454]
[1777522483157,40.98,75753.05,0.0,0.0087,1e-05,1.66134]
[1777522488190,41.0,75754.21,0.0,0.00872,1e-05,1.6663]
[1777522493225,41.01,75754.05,0.0,0.00874,1e-05,1.66939]
[1777522496247,41.02,75734.18,0.0,0.00859,1e-05,1.64386]
[1777522501285,41.03,75738.2,0.0,0.00865,1e-05,1.65285]
[1777522503299,41.04,75748.94,0.0,0.00874,1e-05,1.66906]
[1777522508334,41.05,75740.67,0.0,0.00868,1e-05,1.65917]
[1777522513369,41.06,75742.11,0.0,0.00872,1e-05,1.6645]
[1777522518404,41.07,75739.13,0.0,0.00871,1e-05,1.66366]
[1777522523440,41.09,75733.85,0.0,0.00869,1e-05,1.65964]
[1777522528474,41.1,75732.45,0.0,0.0087,1e-05,1.66098]
[1777522533509,41.12,75732.54,0.0,0.00871,1e-05,1.66311]
[1777522535523,41.12,75714.72,0.0,0.00857,1e-05,1.63981]
[1777522540558,41.14,75706.4,0.0,0.00853,1e-05,1.6318]
[1777522545595,41.15,75717.37,0.0,0.00863,1e-05,1.65019]
[1777522549623,41.16,75728.41,0.0,0.00874,1e-05,1.66806]
[1777522554659,41.18,75738.45,0.0,0.00884,1e-05,1.68514]
[1777522559693,41.19,75735.75,0.0,0.00884,1e-05,1.68438]
[1777522564728,41.2,75731.87,0.0,0.00882,1e-05,1.68199]
[1777522569763,41.21,75732.9,0.0,0.00885,1e-05,1.68644]
[1777522574799,41.23,75733.69,0.0,0.00887,1e-05,1.69051]
[1777522579834,41.24,75724.18,0.0,0.00881,1e-05,1.68015]
[1777522584869,41.25,75722.36,0.0,0.00882,1e-05,1.68064]
[1777522589905,41.27,75718.96,0.0,0.00881,1e-05,1.67891]
[1777522594940,41.28,75721.1,0.0,0.00884,1e-05,1.68366]
[1777522599975,41.29,75723.49,0.0,0.00887,1e-05,1.68998]
[1777522605012,41.3,75724.32,0.0,0.0089,1e-05,1.69411]
[1777522610047,41.32,75730.01,0.0,0.00896,1e-05,1.70497]
[1777522615082,41.33,75715.66,0.0,0.00886,1e-05,1.68769]
[1777522620118,41.34,75712.7,0.0,0.00885,1e-05,1.68658]
[1777522625156,41.35,75712.04,0.0,0.00887,1e-05,1.68861]
[1777522630190,41.37,75711.92,0.0,0.00888,1e-05,1.69137]
[1777522635223,41.38,75709.71,0.0,0.00888,1e-05,1.6912]
[1777522640261,41.39,75708.04,0.0,0.00889,1e-05,1.69177]
[1777522645297,41.41,75707.1,0.0,0.0089,1e-05,1.69394]
[1777522650332,41.42,75699.21,0.0,0.00885,1e-05,1.68581]
[1777522655367,41.43,75689.69,0.0,0.00878,1e-05,1.6743]
[1777522660406,41.44,75696.01,0.0,0.00885,1e-05,1.68604]
[1777522665442,41.46,75688.25,0.0,0.00881,1e-05,1.67819]
[1777522670477,41.47,75685.76,0.0,0.00881,1e-05,1.67772]
[1777522675513,41.48,75683.31,0.0,0.0088,1e-05,1.6773]
[1777522680546,41.5,75683.11,0.0,0.00882,1e-05,1.67998]
[1777522685562,41.51,75668.53,0.0,0.00872,1e-05,1.66283]
[1777522690617,41.52,75670.0,0.0,0.00875,1e-05,1.66789]
[1777522695653,41.53,75676.72,0.0,0.00882,1e-05,1.68012]
[1777522700687,41.55,75674.75,0.0,0.00882,1e-05,1.6803]
[1777522705721,41.56,75674.58,0.0,0.00884,1e-05,1.68296]
[1777522711763,41.57,75672.96,0.0,0.00884,1e-05,1.68292]
[1777522716802,41.59,75661.73,0.0,0.00877,1e-05,1.67025]
[1777522719821,41.59,75650.71,0.0,0.00869,1e-05,1.65692]
[1777522724855,41.61,75651.22,0.0,0.00871,1e-05,1.6607]
[1777522729890,41.62,75659.79,0.0,0.0088,1e-05,1.67551]
[1777522734925,41.63,75660.84,0.0,0.00882,1e-05,1.67993]
[1777522739961,41.65,75658.19,0.0,0.00882,1e-05,1.67922]
[1777522744995,41.66,75658.14,0.0,0.00884,1e-05,1.6821]
[1777522750038,41.76,75651.38,0.0,0.00893,1e-05,1.69671]
[1777522755074,41.82,75657.74,0.0,0.00905,1e-05,1.71835]
[1777522758095,41.85,75646.23,0.0,0.009,1e-05,1.70877]
[1777522763131,41.92,75635.77,0.0,0.00902,1e-05,1.71138]
[1777522768165,41.9,75634.97,0.0,0.00897,1e-05,1.70448]
[1777522773200,41.87,75636.38,0.0,0.00894,1e-05,1.69945]
[1777522778235,41.86,75645.49,0.0,0.00901,1e-05,1.70975]
[1777522783270,41.87,75659.46,0.0,0.00914,1e-05,1.73197]
[1777522788305,41.88,75669.41,0.0,0.00924,1e-05,1.74848]
[1777522793340,41.86,75669.33,0.0,0.00921,1e-05,1.74391]
[1777522798375,41.84,75669.47,0.0,0.00917,1e-05,1.73802]
[1777522803410,41.81,75669.5,0.0,0.00914,1e-05,1.73205]
[1777522808446,41.81,75672.92,0.0,0.00916,1e-05,1.736]
[1777522813480,41.82,75672.74,0.0,0.00918,1e-05,1.73871]
[1777522818515,41.83,75662.42,0.0,0.0091,1e-05,1.72668]
[1777522823550,41.84,75658.62,0.0,0.00909,1e-05,1.72393]
[1777522828591,41.85,75658.68,0.0,0.00911,1e-05,1.72661]
[1777522829600,41.85,75646.83,0.0,0.00901,1e-05,1.70999]
[1777522832623,41.86,75636.46,0.0,0.00892,1e-05,1.69479]
[1777522837656,41.85,75636.45,0.0,0.0089,1e-05,1.69257]
[1777522842691,41.82,75639.73,0.0,0.0089,1e-05,1.69155]
[1777522847726,41.8,75642.69,0.0,0.00889,1e-05,1.69009]
[1777522849741,41.79,75655.0,0.0,0.00898,1e-05,1.70496]
[1777522854775,41.76,75662.54,0.0,0.009,1e-05,1.70979]
[1777522859811,41.77,75662.63,0.0,0.00901,1e-05,1.71098]
[1777522864846,41.76,75645.22,0.0,0.00885,1e-05,1.6845]
[1777522869883,41.74,75644.13,0.0,0.00881,1e-05,1.67757]
[1777522874918,41.71,75640.78,0.0,0.00875,1e-05,1.66759]
[1777522879952,41.69,75635.64,0.0,0.00868,1e-05,1.65528]
[1777522884988,41.67,75629.28,0.0,0.0086,1e-05,1.6415]
[1777522890025,41.64,75626.92,0.0,0.00855,1e-05,1.63338]
[1777522895061,41.62,75630.53,0.0,0.00854,1e-05,1.63215]
[1777522900097,41.6,75625.18,0.0,0.00847,1e-05,1.62006]
[1777522903117,41.59,75641.46,0.0,0.00859,1e-05,1.63917]
[1777522904123,41.58,75655.71,0.0,0.00869,1e-05,1.65761]
[1777522907145,41.57,75666.7,0.0,0.00876,1e-05,1.6696]
[1777522912180,41.55,75662.6,0.0,0.0087,1e-05,1.65875]
[1777522917217,41.53,75662.93,0.0,0.00867,1e-05,1.65407]
[1777522922250,41.5,75662.54,0.0,0.00864,1e-05,1.64843]
[1777522927285,41.48,75666.68,0.0,0.00864,1e-05,1.64905]
[1777522929298,41.47,75653.83,0.0,0.00853,1e-05,1.62955]
[1777522934333,41.45,75658.72,0.0,0.00854,1e-05,1.63133]
[1777522939369,41.43,75660.06,0.0,0.00852,1e-05,1.62832]
[1777522944404,41.41,75666.99,0.0,0.00854,1e-05,1.63294]
[1777522949440,41.39,75666.61,0.0,0.00851,1e-05,1.62759]
[1777522954474,41.37,75662.88,0.0,0.00845,1e-05,1.61662]
[1777522959509,41.35,75669.05,0.0,0.00847,1e-05,1.62029]
[1777522964545,41.33,75669.98,0.0,0.00845,1e-05,1.61689]
[1777522969581,41.31,75668.66,0.0,0.00841,1e-05,1.61051]
[1777522974616,41.28,75665.11,0.0,0.00835,1e-05,1.6003]
[1777522979651,41.26,75660.49,0.0,0.00829,1e-05,1.5897]
[1777522984686,41.24,75660.28,0.0,0.00826,1e-05,1.58508]
[1777522989768,41.22,75662.49,0.0,0.00825,1e-05,1.58372]
[1777522994798,41.2,75664.28,0.0,0.00824,1e-05,1.5818]
[1777522999833,41.19,75667.85,0.0,0.00824,1e-05,1.58229]
[1777523004871,41.17,75662.89,0.0,0.00818,1e-05,1.57152]
[1777523009904,41.15,75663.18,0.0,0.00816,1e-05,1.56778]
[1777523012926,41.14,75653.84,0.0,0.00807,1e-05,1.55187]
[1777523017961,41.12,75650.67,0.0,0.00802,1e-05,1.54384]
[1777523022995,41.1,75652.45,0.0,0.00801,1e-05,1.54233]
[1777523028031,41.08,75652.87,0.0,0.00799,1e-05,1.53905]
[1777523031051,41.07,75637.99,0.0,0.00787,1e-05,1.5175]
[1777523036087,41.06,75637.17,0.0,0.00784,1e-05,1.51285]
[1777523041122,41.04,75629.64,0.0,0.00776,1e-05,1.49964]
[1777523046157,41.03,75627.17,0.0,0.00772,1e-05,1.49302]
[1777523051192,41.01,75632.14,0.0,0.00774,1e-05,1.49592]
[1777523053206,41.0,75650.33,0.0,0.00787,1e-05,1.51787]
[1777523058241,40.99,75659.01,0.0,0.00791,1e-05,1.52544]
[1777523063276,40.97,75659.35,0.0,0.00789,1e-05,1.52217]
[1777523068312,40.95,75661.1,0.0,0.00788,1e-05,1.5208]
[1777523073346,40.94,75661.2,0.0,0.00786,1e-05,1.51615]
[1777523078381,40.92,75659.16,0.0,0.00782,1e-05,1.50997]
[1777523083416,40.9,75660.66,0.0,0.00781,1e-05,1.50841]
[1777523088452,40.89,75651.5,0.0,0.00772,1e-05,1.4932]
[1777523089458,40.89,75634.12,0.0,0.00759,1e-05,1.47047]
[1777523094494,40.87,75626.9,0.0,0.00752,1e-05,1.45836]
[1777523099528,40.86,75638.03,0.0,0.00758,1e-05,1.46936]
[1777523104563,40.84,75641.34,0.0,0.00759,1e-05,1.47047]
[1777523106577,40.84,75629.18,0.0,0.00749,1e-05,1.45396]
[1777523108592,40.83,75640.8,0.0,0.00757,1e-05,1.4674]
[1777523111612,40.82,75655.49,0.0,0.00767,1e-05,1.48419]
[1777523116647,40.81,75662.06,0.0,0.0077,1e-05,1.48935]
[1777523121687,40.79,75661.14,0.0,0.00767,1e-05,1.48497]
[1777523126721,40.78,75657.52,0.0,0.00763,1e-05,1.47724]
[1777523131758,40.77,75663.07,0.0,0.00764,1e-05,1.48007]
[1777523136794,40.75,75661.96,0.0,0.00761,1e-05,1.47492]
[1777523141828,40.73,75663.23,0.0,0.00761,1e-05,1.47348]
[1777523146863,40.72,75661.28,0.0,0.00757,1e-05,1.46798]
[1777523151898,40.71,75660.45,0.0,0.00755,1e-05,1.46395]
[1777523156933,40.69,75656.22,0.0,0.0075,1e-05,1.45571]
[1777523161968,40.68,75658.3,0.0,0.0075,1e-05,1.45545]
[1777523167004,40.67,75649.0,0.0,0.00742,1e-05,1.44101]
[1777523172039,40.65,75648.8,0.0,0.0074,1e-05,1.43803]
[1777523177074,40.64,75643.95,0.0,0.00735,1e-05,1.4293]
[1777523182109,40.63,75651.3,0.0,0.00739,1e-05,1.43575]
[1777523187143,40.62,75657.93,0.0,0.00742,1e-05,1.44127]
[1777523192181,40.6,75661.56,0.0,0.00742,1e-05,1.44196]
[1777523197215,40.59,75651.35,0.0,0.00733,1e-05,1.42659]
[1777523202256,40.58,75659.47,0.0,0.00738,1e-05,1.43406]
[1777523207291,40.57,75659.52,0.0,0.00736,1e-05,1.43152]
[1777523212326,40.55,75662.31,0.0,0.00737,1e-05,1.43242]
[1777523217360,40.54,75663.55,0.0,0.00736,1e-05,1.4314]
[1777523221389,40.53,75651.55,0.0,0.00726,1e-05,1.41453]
[1777523226424,40.52,75650.66,0.0,0.00724,1e-05,1.41106]
[1777523231459,40.51,75656.91,0.0,0.00727,1e-05,1.41636]
[1777523236494,40.5,75656.69,0.0,0.00726,1e-05,1.41367]
[1777523241529,40.49,75648.73,0.0,0.00719,1e-05,1.40153]
[1777523246563,40.48,75644.53,0.0,0.00715,1e-05,1.39412]
[1777523251599,40.47,75643.82,0.0,0.00712,1e-05,1.38992]
[1777523256634,40.46,75643.51,0.0,0.00711,1e-05,1.38732]
[1777523261671,40.44,75643.98,0.0,0.0071,1e-05,1.38569]
[1777523266704,40.43,75639.66,0.0,0.00706,1e-05,1.37831]
[1777523271739,40.42,75641.36,0.0,0.00706,1e-05,1.37828]
[1777523276774,40.41,75639.98,0.0,0.00703,1e-05,1.37452]
[1777523281810,40.4,75640.01,0.0,0.00702,1e-05,1.37249]
[1777523286845,40.39,75641.34,0.0,0.00702,1e-05,1.37203]
[1777523291879,40.39,75639.71,0.0,0.007,1e-05,1.36805]
[1777523296914,40.38,75640.15,0.0,0.00699,1e-05,1.36657]
[1777523303968,40.36,75639.32,0.0,0.00696,1e-05,1.36238]
[1777523307993,40.35,75627.36,0.0,0.00687,1e-05,1.34658]
[1777523313028,40.34,75635.21,0.0,0.00691,1e-05,1.35302]
[1777523318063,40.33,75638.86,0.0,0.00692,1e-05,1.35548]
[1777523323104,40.33,75645.05,0.0,0.00696,1e-05,1.361]
[1777523328132,40.32,75646.07,0.0,0.00695,1e-05,1.36031]
[1777523333168,40.31,75648.79,0.0,0.00696,1e-05,1.36169]
[1777523338204,40.3,75649.87,0.0,0.00696,1e-05,1.36111]
[1777523342234,40.29,75666.99,0.0,0.00706,1e-05,1.38026]
[1777523347269,40.28,75672.62,0.0,0.00709,1e-05,1.385]
[1777523352305,40.27,75670.56,0.0,0.00707,1e-05,1.38042]
[1777523357339,40.26,75665.16,0.0,0.00702,1e-05,1.37186]
[1777523362374,40.25,75659.52,0.0,0.00697,1e-05,1.36315]
[1777523367409,40.24,75657.33,0.0,0.00694,1e-05,1.35866]
[1777523372444,40.23,75658.57,0.0,0.00693,1e-05,1.35724]
[1777523377479,40.23,75662.16,0.0,0.00695,1e-05,1.35974]
[1777523382515,40.22,75658.15,0.0,0.00691,1e-05,1.35312]
[1777523387549,40.21,75649.94,0.0,0.00684,1e-05,1.34159]
[1777523391577,40.2,75635.65,0.0,0.00674,1e-05,1.32338]
[1777523396612,40.19,75631.07,0.0,0.0067,1e-05,1.31651]
[1777523401649,40.19,75630.48,0.0,0.00669,1e-05,1.31435]
[1777523406684,40.18,75622.55,0.0,0.00663,1e-05,1.3037]
[1777523408702,40.18,75636.54,0.0,0.00672,1e-05,1.31949]
[1777523413731,40.17,75640.43,0.0,0.00674,1e-05,1.32261]
[1777523418768,40.16,75641.13,0.0,0.00673,1e-05,1.32195]
[1777523423803,40.16,75635.4,0.0,0.00668,1e-05,1.31376]
[1777523425815,40.15,75622.72,0.0,0.0066,1e-05,1.29843]
[1777523430851,40.15,75628.15,0.0,0.00663,1e-05,1.30342]
[1777523434879,40.14,75619.51,0.0,0.00656,1e-05,1.29133]
[1777523437899,40.14,75606.15,0.0,0.00647,1e-05,1.27528]
[1777523440929,40.13,75585.85,0.0,0.00633,1e-05,1.25163]
[1777523445970,40.13,75575.34,0.0,0.00626,1e-05,1.23903]
[1777523449990,40.13,75589.71,0.0,0.00635,1e-05,1.25448]
[1777523455033,40.12,75587.87,0.0,0.00633,1e-05,1.25152]
[1777523457040,40.12,75576.26,0.0,0.00626,1e-05,1.23819]
[1777523462099,40.12,75566.49,0.0,0.00619,1e-05,1.2266]
[1777523464105,40.12,75546.44,0.0,0.00607,1e-05,1.20433]
[1777523469130,40.11,75542.43,0.0,0.00604,1e-05,1.19954]
[1777523474165,40.11,75542.77,0.0,0.00604,1e-05,1.19949]
[1777523479200,40.11,75533.71,0.0,0.00598,1e-05,1.18917]
[1777523483230,40.11,75512.75,0.0,0.00586,1e-05,1.16651]
[1777523488265,40.11,75504.09,0.0,0.0058,1e-05,1.15727]
[1777523493300,40.11,75522.71,0.0,0.00591,1e-05,1.17601]
[1777523498337,40.11,75520.53,0.0,0.0059,1e-05,1.17354]
[1777523503370,40.11,75525.35,0.0,0.00592,1e-05,1.17855]
[1777523508411,40.1,75521.3,0.0,0.0059,1e-05,1.17409]
[1777523513441,40.1,75520.94,0.0,0.0059,1e-05,1.17363]
[1777523517468,40.1,75533.4,0.0,0.00597,1e-05,1.18688]
[1777523522504,40.1,75548.73,0.0,0.00606,1e-05,1.20324]
[1777523527539,40.1,75539.19,0.0,0.006,1e-05,1.19261]
[1777523527629,40.1,75539.19,0.0,0.006,1e-05,1.19261]
[1777523528546,40.1,75534.49,0.0,0.00597,1e-05,1.18749]
[1777523532574,40.1,75520.58,0.0,0.00589,1e-05,1.17245]
[1777523537610,40.1,75524.54,0.0,0.00591,1e-05,1.17661]
[1777523542645,40.1,75512.36,0.0,0.00584,1e-05,1.1636]
[1777523547698,40.1,75506.3,0.0,0.00581,1e-05,1.15722]
[1777523551649,40.1,75496.18,0.0,0.00574,1e-05,1.14574]
[1777523556762,40.1,75499.89,0.0,0.00576,1e-05,1.1498]
[1777523561796,40.1,75502.47,0.0,0.00578,1e-05,1.15255]
[1777523566831,40.1,75501.27,0.0,0.00577,1e-05,1.15136]
[1777523571867,40.1,75500.57,0.0,0.00577,1e-05,1.15067]
[1777523576902,40.1,75500.41,0.0,0.00577,1e-05,1.15059]
[1777523581937,40.1,75513.31,0.0,0.00585,1e-05,1.16427]
[1777523586973,40.1,75513.82,0.0,0.00585,1e-05,1.16475]
[1777523592011,40.1,75510.22,0.0,0.00583,1e-05,1.16093]
[1777523597043,40.1,75509.26,0.0,0.00582,1e-05,1.15992]
[1777523599450,40.1,75510.99,0.0,0.00583,1e-05,1.16175]
[1777523599544,40.1,75506.73,0.0,0.00581,1e-05,1.15725]
[1777523605098,40.11,75516.68,0.0,0.00587,1e-05,1.16849]
[1777523610137,40.11,75515.23,0.0,0.00586,1e-05,1.16758]
[1777523612464,40.11,75515.29,0.0,0.00586,1e-05,1.1668]
[1777523612503,40.11,75516.18,0.0,0.00587,1e-05,1.16775]
[1777523618193,40.11,75515.23,0.0,0.00586,1e-05,1.16666]
[1777523623230,40.11,75504.61,0.0,0.0058,1e-05,1.15537]
[1777523626249,40.11,75489.79,0.0,0.00571,1e-05,1.13989]
[1777523631284,40.11,75486.33,0.0,0.00569,1e-05,1.13646]
[1777523636320,40.11,75490.6,0.0,0.00572,1e-05,1.14108]
[1777523641360,40.11,75491.85,0.0,0.00572,1e-05,1.14253]
[1777523646403,40.11,75483.83,0.0,0.00568,1e-05,1.13433]
[1777523651424,40.11,75478.61,0.0,0.00565,1e-05,1.12913]
[1777523656459,40.12,75479.8,0.0,0.00566,1e-05,1.13059]
[1777523661494,40.12,75483.03,0.0,0.00568,1e-05,1.13416]
[1777523666529,40.12,75484.9,0.0,0.00569,1e-05,1.13632]
[1777523671564,40.12,75482.69,0.0,0.00567,1e-05,1.13327]
[1777523676599,40.12,75487.47,0.0,0.0057,1e-05,1.13838]
[1777523681634,40.12,75481.22,0.0,0.00567,1e-05,1.13205]
[1777523686669,40.12,75474.41,0.0,0.00563,1e-05,1.12521]
[1777523691708,40.12,75466.08,0.0,0.00558,1e-05,1.11692]
[1777523696738,40.12,75459.73,0.0,0.00555,1e-05,1.11076]
[1777523701776,40.13,75454.6,0.0,0.00552,1e-05,1.10595]
[1777523705803,40.13,75466.15,0.0,0.00559,1e-05,1.11804]
[1777523710838,40.13,75473.59,0.0,0.00563,1e-05,1.12598]
[1777523714866,40.13,75462.05,0.0,0.00557,1e-05,1.11439]
[1777523719900,40.13,75446.7,0.0,0.00549,1e-05,1.09916]
[1777523724936,40.14,75452.14,0.0,0.00552,1e-05,1.10514]
[1777523729971,40.14,75460.12,0.0,0.00557,1e-05,1.11371]
[1777523735012,40.14,75470.14,0.0,0.00562,1e-05,1.12341]
[1777523740044,40.14,75472.32,0.0,0.00563,1e-05,1.12595]
[1777523745079,40.14,75469.56,0.0,0.00562,1e-05,1.1234]
[1777523750115,40.15,75479.33,0.0,0.00568,1e-05,1.13376]
[1777523753136,40.15,75468.62,0.0,0.00562,1e-05,1.12286]
[1777523758170,40.15,75469.11,0.0,0.00562,1e-05,1.12364]
[1777523763206,40.15,75475.09,0.0,0.00566,1e-05,1.13002]
[1777523768241,40.15,75480.12,0.0,0.00569,1e-05,1.13537]
[1777523773276,40.15,75485.76,0.0,0.00572,1e-05,1.14132]
[1777523778311,40.15,75490.68,0.0,0.00575,1e-05,1.1465]
[1777523783349,40.15,75499.3,0.0,0.0058,1e-05,1.15552]
[1777523788381,40.15,75495.65,0.0,0.00578,1e-05,1.15166]
[1777523793419,40.15,75496.84,0.0,0.00578,1e-05,1.15193]
[1777523798451,40.15,75499.26,0.0,0.00579,1e-05,1.15445]
[1777523803487,40.15,75495.95,0.0,0.00577,1e-05,1.15099]
[1777523807515,40.15,75483.82,0.0,0.0057,1e-05,1.13836]
[1777523809529,40.15,75467.75,0.0,0.00561,1e-05,1.12182]
[1777523812549,40.15,75455.94,0.0,0.00555,1e-05,1.11002]
[1777523817584,40.15,75455.41,0.0,0.00555,1e-05,1.10987]
[1777523822620,40.16,75453.49,0.0,0.00554,1e-05,1.1083]
[1777523827662,40.16,75439.75,0.0,0.00546,1e-05,1.09483]
[1777523828670,40.16,75428.0,0.0,0.0054,1e-05,1.08318]
[1777523831690,40.16,75416.58,0.0,0.00534,1e-05,1.07223]
[1777523834713,40.16,75404.57,0.0,0.00528,1e-05,1.06084]
[1777523839747,40.17,75409.96,0.0,0.00531,1e-05,1.06692]
[1777523844782,40.17,75401.99,0.0,0.00527,1e-05,1.05989]
[1777523849817,40.18,75400.43,0.0,0.00527,1e-05,1.05918]
[1777523852886,40.18,75387.69,0.0,0.0052,1e-05,1.0464]
[1777523854853,40.18,75363.39,0.0,0.00507,1e-05,1.02349]
[1777523859889,40.2,75379.04,0.0,0.00517,1e-05,1.04149]
[1777523864924,40.21,75377.99,0.0,0.00517,1e-05,1.04145]
[1777523869968,40.21,75393.94,0.0,0.00526,1e-05,1.05786]
[1777523872980,40.21,75405.16,0.0,0.00532,1e-05,1.06934]
[1777523878015,40.22,75395.2,0.0,0.00527,1e-05,1.06032]
[1777523883052,40.22,75395.91,0.0,0.00528,1e-05,1.06181]
[1777523888086,40.23,75399.03,0.0,0.0053,1e-05,1.06565]
[1777523894128,40.23,75405.79,0.0,0.00534,1e-05,1.07314]
[1777523899163,40.24,75408.37,0.0,0.00536,1e-05,1.07636]
[1777523903191,40.24,75421.23,0.0,0.00544,1e-05,1.08967]
[1777523908227,40.24,75422.72,0.0,0.00545,1e-05,1.09172]
[1777523913262,40.24,75427.78,0.0,0.00547,1e-05,1.0964]
[1777523918299,40.25,75434.5,0.0,0.00551,1e-05,1.10363]
[1777523923336,40.25,75434.06,0.0,0.00551,1e-05,1.1036]
[1777523924347,40.25,75422.0,0.0,0.00545,1e-05,1.09155]
[1777523929408,40.25,75416.57,0.0,0.00542,1e-05,1.08664]
[1777523934443,40.26,75412.37,0.0,0.0054,1e-05,1.08301]
[1777523939477,40.26,75414.63,0.0,0.00542,1e-05,1.0858]
[1777523944514,40.26,75417.25,0.0,0.00543,1e-05,1.08893]
[1777523946529,40.26,75405.71,0.0,0.00537,1e-05,1.07766]
[1777523951566,40.27,75414.95,0.0,0.00542,1e-05,1.08743]
[1777523956607,40.27,75417.49,0.0,0.00544,1e-05,1.09047]
[1777523961642,40.27,75416.69,0.0,0.00544,1e-05,1.09015]
[1777523966677,40.27,75417.35,0.0,0.00545,1e-05,1.09126]
[1777523971712,40.28,75409.73,0.0,0.0054,1e-05,1.0832]
[1777523976747,40.28,75407.93,0.0,0.0054,1e-05,1.08202]
[1777523981782,40.28,75404.45,0.0,0.00538,1e-05,1.0791]
[1777523986818,40.29,75404.15,0.0,0.00538,1e-05,1.07936]
[1777523991852,40.29,75408.64,0.0,0.00541,1e-05,1.08431]
[1777523996890,40.29,75389.33,0.0,0.00531,1e-05,1.06575]
[1777523997899,40.29,75374.05,0.0,0.00522,1e-05,1.05101]
[1777524002932,40.3,75383.47,0.0,0.00528,1e-05,1.06091]
[1777524007973,40.3,75383.84,0.0,0.00528,1e-05,1.06195]
[1777524013007,40.31,75384.41,0.0,0.00529,1e-05,1.06322]
[1777524018044,40.31,75389.77,0.0,0.00532,1e-05,1.06913]
[1777524023080,40.31,75395.28,0.0,0.00536,1e-05,1.07519]
[1777524028114,40.32,75396.26,0.0,0.00537,1e-05,1.07678]
[1777524033149,40.32,75404.44,0.0,0.00541,1e-05,1.08456]
[1777524038184,40.32,75405.75,0.0,0.00542,1e-05,1.08644]
[1777524043219,40.33,75406.43,0.0,0.00543,1e-05,1.08771]
[1777524048254,40.33,75411.67,0.0,0.00546,1e-05,1.09351]
[1777524053289,40.33,75408.51,0.0,0.00545,1e-05,1.09093]
[1777524058324,40.34,75416.23,0.0,0.00549,1e-05,1.09924]
[1777524063359,40.34,75427.31,0.0,0.00556,1e-05,1.11094]
[1777524068395,40.34,75419.56,0.0,0.00552,1e-05,1.10354]
[1777524073430,40.34,75411.43,0.0,0.00547,1e-05,1.09584]
[1777524078464,40.35,75416.07,0.0,0.0055,1e-05,1.10101]
[1777524083499,40.35,75406.28,0.0,0.00545,1e-05,1.09166]
[1777524088534,40.35,75405.83,0.0,0.00545,1e-05,1.09177]
[1777524093569,40.36,75408.08,0.0,0.00546,1e-05,1.09365]
[1777524098604,40.36,75414.0,0.0,0.0055,1e-05,1.10013]
[1777524103639,40.36,75417.17,0.0,0.00552,1e-05,1.10379]
[1777524108675,40.36,75415.32,0.0,0.00551,1e-05,1.10241]
[1777524113709,40.37,75408.18,0.0,0.00547,1e-05,1.09572]
[1777524118744,40.37,75407.35,0.0,0.00547,1e-05,1.09543]
[1777524123778,40.37,75411.1,0.0,0.0055,1e-05,1.09974]
[1777524128814,40.38,75410.87,0.0,0.0055,1e-05,1.10004]
[1777524133849,40.38,75411.61,0.0,0.00551,1e-05,1.10142]
[1777524138888,40.38,75411.83,0.0,0.00551,1e-05,1.10217]
[1777524143703,40.38,75414.78,0.0,0.00553,1e-05,1.10555]
[1777524143919,40.39,75415.95,0.0,0.00554,1e-05,1.10684]
[1777524144935,40.39,75415.95,0.0,0.00554,1e-05,1.10684]
[1777524145016,40.39,75417.47,0.0,0.00554,1e-05,1.1085]
[1777524149961,40.39,75400.66,0.0,0.00545,1e-05,1.09215]
[1777524151977,40.39,75391.43,0.0,0.0054,1e-05,1.08231]
[1777524154998,40.39,75375.61,0.0,0.00532,1e-05,1.06718]
[1777524160032,40.4,75373.97,0.0,0.00531,1e-05,1.06639]
[1777524163053,40.4,75387.35,0.0,0.00539,1e-05,1.08002]
[1777524168090,40.4,75389.61,0.0,0.0054,1e-05,1.08295]
[1777524173123,40.41,75390.95,0.0,0.00542,1e-05,1.08497]
[1777524178159,40.41,75384.88,0.0,0.00539,1e-05,1.07965]
[1777524181179,40.41,75400.1,0.0,0.00547,1e-05,1.09521]
[1777524186216,40.42,75409.08,0.0,0.00553,1e-05,1.10477]
[1777524191249,40.42,75403.55,0.0,0.0055,1e-05,1.09976]
[1777524196286,40.42,75405.1,0.0,0.00551,1e-05,1.10187]
[1777524201319,40.43,75411.56,0.0,0.00555,1e-05,1.10891]
[1777524206354,40.43,75413.09,0.0,0.00556,1e-05,1.11092]
[1777524211388,40.43,75407.2,0.0,0.00552,1e-05,1.10455]
[1777524216425,40.43,75415.56,0.0,0.00557,1e-05,1.11349]
[1777524221460,40.44,75422.73,0.0,0.00562,1e-05,1.12123]
[1777524226495,40.44,75422.86,0.0,0.00562,1e-05,1.12173]
[1777524231529,40.44,75418.75,0.0,0.0056,1e-05,1.11791]
[1777524237571,40.44,75418.66,0.0,0.0056,1e-05,1.11827]
[1777524242606,40.45,75421.51,0.0,0.00562,1e-05,1.12152]
[1777524247641,40.45,75417.93,0.0,0.0056,1e-05,1.11819]
[1777524252675,40.45,75419.01,0.0,0.00561,1e-05,1.11962]
[1777524257711,40.45,75421.41,0.0,0.00562,1e-05,1.12236]
[1777524262745,40.45,75420.15,0.0,0.00562,1e-05,1.12134]
[1777524267781,40.45,75420.5,0.0,0.00562,1e-05,1.12196]
[1777524272816,40.45,75426.68,0.0,0.00565,1e-05,1.12755]
[1777524277851,40.46,75426.43,0.0,0.00565,1e-05,1.12748]
[1777524282887,40.46,75428.46,0.0,0.00567,1e-05,1.12975]
[1777524287922,40.46,75432.38,0.0,0.00569,1e-05,1.13391]
[1777524292957,40.46,75438.53,0.0,0.00572,1e-05,1.14035]
[1777524297004,40.46,75374.98,0.0,0.00537,1e-05,1.07621]
[1777524302114,40.46,75372.0,0.0,0.00536,1e-05,1.07388]
[1777524305138,40.46,75384.08,0.0,0.00542,1e-05,1.08622]
[1777524309164,40.47,75396.07,0.0,0.00549,1e-05,1.09863]
[1777524311181,40.47,75410.55,0.0,0.00558,1e-05,1.1134]
[1777524316216,40.47,75414.48,0.0,0.0056,1e-05,1.11774]
[1777524318230,40.47,75425.93,0.0,0.00566,1e-05,1.12955]
[1777524319238,40.47,75437.01,0.0,0.00573,1e-05,1.14101]
[1777524324272,40.47,75432.55,0.0,0.0057,1e-05,1.13653]
[1777524329307,40.47,75433.11,0.0,0.00571,1e-05,1.13724]
[1777524334342,40.47,75436.91,0.0,0.00573,1e-05,1.14032]
[1777524339377,40.47,75441.47,0.0,0.00575,1e-05,1.14512]
[1777524344412,40.47,75449.78,0.0,0.0058,1e-05,1.15379]
[1777524347433,40.47,75460.71,0.0,0.00586,1e-05,1.16522]
[1777524352467,40.47,75476.36,0.0,0.00596,1e-05,1.18162]
[1777524357502,40.47,75476.56,0.0,0.00596,1e-05,1.18159]
[1777524362538,40.47,75475.59,0.0,0.00595,1e-05,1.1803]
[1777524367575,40.47,75475.19,0.0,0.00595,1e-05,1.17961]
[1777524372607,40.47,75469.1,0.0,0.00591,1e-05,1.17293]
[1777524377645,40.47,75467.68,0.0,0.0059,1e-05,1.1712]
[1777524382686,40.46,75449.19,0.0,0.00579,1e-05,1.15165]
[1777524387720,40.46,75443.55,0.0,0.00576,1e-05,1.14577]
[1777524392755,40.46,75446.82,0.0,0.00577,1e-05,1.14819]
[1777524397790,40.46,75444.17,0.0,0.00575,1e-05,1.14544]
[1777524402825,40.46,75445.84,0.0,0.00576,1e-05,1.14716]
[1777524407859,40.46,75436.69,0.0,0.00571,1e-05,1.13771]
[1777524412896,40.46,75432.4,0.0,0.00569,1e-05,1.13336]
[1777524413907,40.47,75421.48,0.0,0.00563,1e-05,1.12221]
[1777524418942,40.47,75419.49,0.0,0.00562,1e-05,1.12043]
[1777524423977,40.47,75419.61,0.0,0.00562,1e-05,1.12082]
[1777524429013,40.47,75421.34,0.0,0.00563,1e-05,1.12288]
[1777524434047,40.47,75421.7,0.0,0.00563,1e-05,1.12355]
[1777524439083,40.47,75420.79,0.0,0.00563,1e-05,1.12292]
[1777524444118,40.47,75420.89,0.0,0.00563,1e-05,1.12332]
[1777524449153,40.48,75423.99,0.0,0.00565,1e-05,1.12679]
[1777524454188,40.48,75424.87,0.0,0.00565,1e-05,1.127]
[1777524459223,40.48,75421.67,0.0,0.00564,1e-05,1.12398]
[1777524464258,40.48,75427.54,0.0,0.00567,1e-05,1.13023]
[1777524469293,40.48,75426.58,0.0,0.00567,1e-05,1.12944]
[1777524474328,40.48,75432.75,0.0,0.0057,1e-05,1.13595]
[1777524479363,40.48,75431.55,0.0,0.0057,1e-05,1.13481]
[1777524484425,40.48,75438.65,0.0,0.00574,1e-05,1.1422]
[1777524489460,40.48,75429.56,0.0,0.00569,1e-05,1.1329]
[1777524494490,40.48,75423.73,0.0,0.00565,1e-05,1.12706]
[1777524499526,40.49,75423.41,0.0,0.00565,1e-05,1.12688]
[1777524504561,40.49,75422.42,0.0,0.00565,1e-05,1.12599]
[1777524509596,40.49,75421.33,0.0,0.00564,1e-05,1.125]
[1777524514635,40.49,75428.55,0.0,0.00568,1e-05,1.13157]
[1777524519665,40.49,75430.43,0.0,0.00569,1e-05,1.13352]
[1777524524701,40.49,75426.79,0.0,0.00567,1e-05,1.12983]
[1777524529736,40.49,75428.0,0.0,0.00568,1e-05,1.13114]
[1777524534771,40.49,75428.54,0.0,0.00568,1e-05,1.13176]
[1777524539805,40.49,75427.28,0.0,0.00567,1e-05,1.13055]
[1777524544841,40.49,75429.04,0.0,0.00568,1e-05,1.13243]
[1777524549876,40.49,75437.29,0.0,0.00573,1e-05,1.14095]
[1777524554911,40.49,75435.65,0.0,0.00572,1e-05,1.13925]
[1777524559946,40.49,75431.05,0.0,0.0057,1e-05,1.13459]
[1777524564981,40.49,75431.54,0.0,0.0057,1e-05,1.13517]
[1777524570017,40.49,75428.39,0.0,0.00568,1e-05,1.132]
[1777524575053,40.49,75423.63,0.0,0.00565,1e-05,1.12629]
[1777524580087,40.49,75423.48,0.0,0.00565,1e-05,1.12624]
[1777524585121,40.49,75423.27,0.0,0.00565,1e-05,1.12614]
[1777524590156,40.49,75434.95,0.0,0.00572,1e-05,1.1382]
[1777524595194,40.49,75437.77,0.0,0.00573,1e-05,1.14111]
[1777524600229,40.49,75437.94,0.0,0.00573,1e-05,1.1413]
[1777524605266,40.49,75438.68,0.0,0.00574,1e-05,1.14208]
[1777524610301,40.49,75443.49,0.0,0.00577,1e-05,1.14708]
[1777524615336,40.49,75446.88,0.0,0.00579,1e-05,1.1506]
[1777524620372,40.49,75446.13,0.0,0.00578,1e-05,1.1498]
[1777524625405,40.49,75445.95,0.0,0.00578,1e-05,1.14961]
[1777524630441,40.49,75444.07,0.0,0.00577,1e-05,1.14766]
[1777524635478,40.49,75446.97,0.0,0.00578,1e-05,1.14975]
[1777524640510,40.49,75445.51,0.0,0.00577,1e-05,1.14823]
[1777524645546,40.49,75444.83,0.0,0.00577,1e-05,1.14754]
[1777524650581,40.49,75456.81,0.0,0.00584,1e-05,1.16005]
[1777524655616,40.49,75459.74,0.0,0.00586,1e-05,1.163]
[1777524660653,40.49,75461.58,0.0,0.00587,1e-05,1.1648]
[1777524664679,40.49,75450.51,0.0,0.0058,1e-05,1.15311]
[1777524669715,40.49,75449.74,0.0,0.0058,1e-05,1.15225]
[1777524674750,40.49,75445.98,0.0,0.00577,1e-05,1.14828]
[1777524679784,40.49,75443.27,0.0,0.00576,1e-05,1.14542]
[1777524684820,40.49,75441.49,0.0,0.00575,1e-05,1.14359]
[1777524689855,40.49,75440.63,0.0,0.00574,1e-05,1.14274]
[1777524694890,40.49,75435.66,0.0,0.00571,1e-05,1.13676]
[1777524699926,40.49,75434.15,0.0,0.0057,1e-05,1.13531]
[1777524704959,40.49,75436.81,0.0,0.00572,1e-05,1.13814]
[1777524709995,40.49,75435.81,0.0,0.00571,1e-05,1.13719]
[1777524715030,40.49,75432.18,0.0,0.00569,1e-05,1.13354]
[1777524720071,40.49,75431.76,0.0,0.00569,1e-05,1.13322]
[1777524725103,40.49,75433.67,0.0,0.0057,1e-05,1.13528]
[1777524730136,40.49,75444.03,0.0,0.00576,1e-05,1.14602]
[1777524735173,40.49,75445.72,0.0,0.00577,1e-05,1.14778]
[1777524740208,40.49,75445.8,0.0,0.00577,1e-05,1.14787]
[1777524745243,40.49,75440.6,0.0,0.00574,1e-05,1.14251]
[1777524750278,40.49,75442.36,0.0,0.00575,1e-05,1.14441]
[1777524755313,40.5,75447.75,0.0,0.00578,1e-05,1.14913]
[1777524760347,40.5,75448.15,0.0,0.00578,1e-05,1.14961]
[1777524765383,40.5,75446.24,0.0,0.00577,1e-05,1.14771]
[1777524770418,40.5,75447.74,0.0,0.00578,1e-05,1.14937]
[1777524775453,40.5,75450.63,0.0,0.0058,1e-05,1.15242]
[1777524780488,40.5,75454.36,0.0,0.00582,1e-05,1.15634]
[1777524782503,40.5,75470.07,0.0,0.00591,1e-05,1.17285]
[1777524787540,40.5,75472.15,0.0,0.00592,1e-05,1.17488]
[1777524792577,40.49,75473.43,0.0,0.00593,1e-05,1.17607]
[1777524798618,40.49,75475.26,0.0,0.00594,1e-05,1.1778]
[1777524803653,40.49,75476.36,0.0,0.00595,1e-05,1.17881]
[1777524809695,40.49,75476.27,0.0,0.00594,1e-05,1.17854]
[1777524814729,40.49,75477.55,0.0,0.00595,1e-05,1.17879]
[1777524819765,40.49,75485.95,0.0,0.006,1e-05,1.18757]
[1777524824800,40.49,75482.84,0.0,0.00598,1e-05,1.18406]
[1777524829835,40.49,75484.66,0.0,0.00599,1e-05,1.18581]
[1777524834870,40.49,75479.06,0.0,0.00595,1e-05,1.17966]
[1777524839904,40.49,75471.64,0.0,0.00591,1e-05,1.17165]
[1777524843933,40.49,75458.65,0.0,0.00583,1e-05,1.15791]
[1777524848969,40.49,75455.98,0.0,0.00581,1e-05,1.15513]
[1777524854004,40.49,75454.03,0.0,0.0058,1e-05,1.15309]
[1777524859040,40.49,75452.56,0.0,0.00579,1e-05,1.15156]
[1777524864076,40.49,75454.6,0.0,0.00581,1e-05,1.15368]
[1777524869110,40.49,75453.53,0.0,0.0058,1e-05,1.15252]
[1777524874145,40.49,75454.97,0.0,0.0058,1e-05,1.15303]
[1777524879180,40.49,75452.76,0.0,0.00579,1e-05,1.15068]
[1777524884215,40.49,75462.5,0.0,0.00585,1e-05,1.1608]
[1777524889252,40.48,75461.71,0.0,0.00584,1e-05,1.15986]
[1777524894308,40.48,75461.86,0.0,0.00584,1e-05,1.1599]
[1777524895301,40.48,75442.01,0.0,0.00573,1e-05,1.13924]
[1777524896308,40.48,75427.99,0.0,0.00565,1e-05,1.12486]
[1777524901343,40.49,75426.45,0.0,0.00564,1e-05,1.12347]
[1777524906378,40.49,75434.41,0.0,0.00568,1e-05,1.13175]
[1777524911414,40.49,75443.65,0.0,0.00574,1e-05,1.14133]
[1777524916448,40.49,75439.28,0.0,0.00571,1e-05,1.13689]
[1777524921483,40.49,75443.41,0.0,0.00574,1e-05,1.14125]
[1777524926518,40.49,75440.52,0.0,0.00572,1e-05,1.13832]
[1777524931557,40.49,75439.52,0.0,0.00571,1e-05,1.13645]
[1777524936594,40.49,75443.09,0.0,0.00573,1e-05,1.14025]
[1777524941627,40.49,75438.0,0.0,0.0057,1e-05,1.1351]
[1777524946662,40.49,75435.39,0.0,0.00569,1e-05,1.13257]
[1777524951697,40.49,75437.69,0.0,0.0057,1e-05,1.13509]
[1777524956734,40.49,75437.64,0.0,0.0057,1e-05,1.13519]
[1777524961769,40.49,75437.88,0.0,0.00571,1e-05,1.13559]
[1777524966804,40.49,75440.65,0.0,0.00572,1e-05,1.1386]
[1777524971839,40.49,75444.43,0.0,0.00575,1e-05,1.14263]
[1777524976874,40.49,75444.63,0.0,0.00575,1e-05,1.14295]
[1777524981909,40.5,75446.01,0.0,0.00576,1e-05,1.14449]
[1777524986948,40.5,75446.17,0.0,0.00576,1e-05,1.14477]
[1777524988770,40.5,75446.44,0.0,0.00576,1e-05,1.14507]
[1777524988959,40.5,75443.61,0.0,0.00574,1e-05,1.14214]
[1777524990973,40.5,75426.65,0.0,0.00565,1e-05,1.1248]
[1777524996007,40.5,75427.71,0.0,0.00565,1e-05,1.12522]
[1777525000217,40.5,75427.53,0.0,0.00565,1e-05,1.12518]
[1777525001041,40.5,75427.81,0.0,0.00565,1e-05,1.12555]
[1777525006077,40.5,75427.96,0.0,0.00565,1e-05,1.1259]
[1777525011112,40.5,75424.6,0.0,0.00563,1e-05,1.12265]
[1777525016147,40.5,75418.28,0.0,0.0056,1e-05,1.11642]
[1777525021182,40.5,75416.66,0.0,0.00559,1e-05,1.11502]
[1777525026217,40.51,75423.01,0.0,0.00563,1e-05,1.12169]
[1777525031254,40.51,75424.89,0.0,0.00564,1e-05,1.12374]
[1777525036289,40.51,75424.36,0.0,0.00564,1e-05,1.12332]
[1777525042234,40.51,75425.8,0.0,0.00565,1e-05,1.12491]
[1777525047365,40.51,75426.12,0.0,0.00565,1e-05,1.12531]
[1777525052400,40.51,75429.09,0.0,0.00566,1e-05,1.12747]
[1777525057435,40.51,75441.45,0.0,0.00573,1e-05,1.14021]
[1777525062472,40.51,75442.71,0.0,0.00574,1e-05,1.14149]
[1777525066689,40.51,75443.42,0.0,0.00574,1e-05,1.14222]
[1777525066778,40.51,75441.99,0.0,0.00574,1e-05,1.14074]
[1777525072541,40.51,75445.82,0.0,0.00576,1e-05,1.14474]
[1777525073397,40.51,75445.82,0.0,0.00576,1e-05,1.14474]
[1777525073549,40.51,75446.19,0.0,0.00576,1e-05,1.14512]
[1777525077442,40.51,75448.71,0.0,0.00578,1e-05,1.14774]
[1777525077576,40.51,75449.98,0.0,0.00578,1e-05,1.14906]
[1777525079401,40.51,75450.66,0.0,0.00579,1e-05,1.14976]
[1777525079591,40.51,75450.7,0.0,0.00579,1e-05,1.14979]
[1777525084625,40.51,75452.77,0.0,0.0058,1e-05,1.15192]
[1777525089660,40.51,75453.13,0.0,0.0058,1e-05,1.15227]
[1777525094699,40.51,75457.36,0.0,0.00583,1e-05,1.15666]
[1777525099736,40.51,75462.26,0.0,0.00585,1e-05,1.16175]
[1777525104771,40.51,75466.95,0.0,0.00588,1e-05,1.16656]
[1777525109808,40.51,75461.7,0.0,0.00585,1e-05,1.16094]
[1777525114843,40.51,75460.1,0.0,0.00583,1e-05,1.15823]
[1777525119879,40.51,75460.06,0.0,0.00583,1e-05,1.15813]
[1777525124913,40.51,75462.14,0.0,0.00585,1e-05,1.16024]
[1777525129948,40.5,75458.53,0.0,0.00582,1e-05,1.15637]
[1777525131663,40.5,75456.69,0.0,0.00581,1e-05,1.15443]
[1777525132046,40.5,75456.69,0.0,0.00581,1e-05,1.15443]
[1777525132127,40.5,75456.69,0.0,0.00581,1e-05,1.15443]
[1777525132187,40.5,75448.05,0.0,0.00576,1e-05,1.14542]
[1777525138006,40.5,75440.26,0.0,0.00572,1e-05,1.13741]
[1777525143042,40.51,75442.56,0.0,0.00573,1e-05,1.13993]
[1777525148078,40.51,75445.4,0.0,0.00575,1e-05,1.14296]
[1777525153111,40.51,75444.86,0.0,0.00575,1e-05,1.1425]
[1777525158146,40.51,75444.54,0.0,0.00575,1e-05,1.14229]
[1777525163182,40.51,75441.25,0.0,0.00573,1e-05,1.13903]
[1777525168217,40.51,75439.95,0.0,0.00572,1e-05,1.13782]
[1777525173252,40.51,75441.67,0.0,0.00573,1e-05,1.13878]
[1777525178286,40.51,75446.56,0.0,0.00576,1e-05,1.14394]
[1777525183322,40.51,75443.9,0.0,0.00574,1e-05,1.14128]
[1777525185829,40.51,75446.72,0.0,0.00576,1e-05,1.14424]
[1777525186343,40.51,75447.27,0.0,0.00576,1e-05,1.14483]
[1777525188222,40.51,75450.56,0.0,0.00578,1e-05,1.14826]
[1777525188356,40.51,75452.63,0.0,0.00579,1e-05,1.15042]
[1777525193393,40.51,75451.63,0.0,0.00579,1e-05,1.14942]
[1777525198426,40.51,75443.11,0.0,0.00574,1e-05,1.14069]
[1777525203462,40.51,75442.39,0.0,0.00573,1e-05,1.14009]
[1777525208501,40.51,75437.7,0.0,0.00571,1e-05,1.13539]
[1777525213535,40.51,75429.56,0.0,0.00566,1e-05,1.1272]
[1777525218569,40.52,75430.3,0.0,0.00567,1e-05,1.12814]
[1777525223605,40.52,75431.22,0.0,0.00567,1e-05,1.12925]
[1777525228644,40.52,75420.55,0.0,0.00561,1e-05,1.11852]
[1777525234005,40.52,75423.18,0.0,0.00562,1e-05,1.12043]
[1777525234027,40.52,75434.57,0.0,0.00569,1e-05,1.13212]
[1777525234690,40.52,75434.57,0.0,0.00569,1e-05,1.13212]
[1777525234792,40.52,75435.6,0.0,0.0057,1e-05,1.1332]
[1777525240730,40.52,75435.71,0.0,0.0057,1e-05,1.13341]
[1777525243979,40.52,75434.61,0.0,0.00569,1e-05,1.13232]
[1777525244061,40.52,75439.89,0.0,0.00572,1e-05,1.13778]
[1777525246242,40.52,75439.89,0.0,0.00572,1e-05,1.13779]
[1777525246248,40.52,75448.59,0.0,0.00577,1e-05,1.14679]
[1777525251812,40.52,75449.65,0.0,0.00578,1e-05,1.14785]
[1777525256848,40.52,75448.9,0.0,0.00577,1e-05,1.14703]
[1777525259869,40.52,75460.39,0.0,0.00584,1e-05,1.159]
[1777525262627,40.52,75462.51,0.0,0.00585,1e-05,1.16116]
[1777525263290,40.52,75462.51,0.0,0.00585,1e-05,1.16116]
[1777525269942,40.52,75474.26,0.0,0.00592,1e-05,1.17317]
[1777525275302,40.52,75477.57,0.0,0.00594,1e-05,1.17648]
[1777525275403,40.51,75477.78,0.0,0.00594,1e-05,1.1766]
[1777525281021,40.51,75481.3,0.0,0.00596,1e-05,1.1801]
[1777525286059,40.51,75492.27,0.0,0.00602,1e-05,1.19154]
[1777525291094,40.51,75495.53,0.0,0.00604,1e-05,1.19372]
[1777525296128,40.51,75489.95,0.0,0.006,1e-05,1.18737]
[1777525301164,40.51,75494.36,0.0,0.00602,1e-05,1.19175]
[1777525306199,40.5,75501.43,0.0,0.00607,1e-05,1.19899]
[1777525311235,40.5,75507.39,0.0,0.0061,1e-05,1.20499]
[1777525316271,40.5,75506.59,0.0,0.00609,1e-05,1.20358]
[1777525318284,40.5,75487.53,0.0,0.00597,1e-05,1.18285]
[1777525323319,40.5,75485.63,0.0,0.00596,1e-05,1.18053]
[1777525328354,40.49,75482.68,0.0,0.00594,1e-05,1.17711]
[1777525333390,40.49,75494.13,0.0,0.00601,1e-05,1.18898]
[1777525338424,40.49,75494.91,0.0,0.00601,1e-05,1.18944]
[1777525343461,40.49,75497.7,0.0,0.00603,1e-05,1.19206]
[1777525348494,40.49,75499.2,0.0,0.00603,1e-05,1.19329]
[1777525353528,40.48,75501.67,0.0,0.00604,1e-05,1.19458]
[1777525358564,40.48,75500.59,0.0,0.00603,1e-05,1.19304]
[1777525362592,40.48,75514.42,0.0,0.00611,1e-05,1.20765]
[1777525367627,40.48,75516.32,0.0,0.00612,1e-05,1.20923]
[1777525372662,40.48,75509.72,0.0,0.00608,1e-05,1.20162]
[1777525377697,40.47,75507.68,0.0,0.00607,1e-05,1.19902]
[1777525382732,40.47,75507.74,0.0,0.00606,1e-05,1.19871]
[1777525387767,40.47,75518.94,0.0,0.00613,1e-05,1.21044]
[1777525392802,40.47,75503.6,0.0,0.00603,1e-05,1.19341]
[1777525397837,40.47,75503.38,0.0,0.00603,1e-05,1.19283]
[1777525402873,40.46,75501.62,0.0,0.00602,1e-05,1.19057]
[1777525407907,40.46,75507.05,0.0,0.00605,1e-05,1.19599]
[1777525412942,40.46,75504.06,0.0,0.00602,1e-05,1.19138]
[1777525417979,40.46,75511.22,0.0,0.00606,1e-05,1.19865]
[1777525423015,40.45,75514.59,0.0,0.00608,1e-05,1.20186]
[1777525428053,40.45,75515.38,0.0,0.00608,1e-05,1.20227]
[1777525432082,40.45,75526.46,0.0,0.00615,1e-05,1.21395]
[1777525437116,40.45,75538.37,0.0,0.00622,1e-05,1.22646]
[1777525442152,40.44,75536.09,0.0,0.0062,1e-05,1.22331]
[1777525447186,40.44,75529.39,0.0,0.00616,1e-05,1.21535]
[1777525452221,40.44,75525.53,0.0,0.00613,1e-05,1.21057]
[1777525457257,40.44,75519.88,0.0,0.00609,1e-05,1.20387]
[1777525462292,40.43,75517.32,0.0,0.00607,1e-05,1.20061]
[1777525467329,40.43,75513.36,0.0,0.00605,1e-05,1.19582]
[1777525472367,40.43,75501.73,0.0,0.00597,1e-05,1.18191]
[1777525474378,40.43,75487.5,0.0,0.00588,1e-05,1.16663]
[1777525479412,40.43,75487.14,0.0,0.00588,1e-05,1.16603]
[1777525484447,40.42,75489.32,0.0,0.00589,1e-05,1.16817]
[1777525489482,40.42,75488.27,0.0,0.00589,1e-05,1.16691]
[1777525494519,40.42,75489.35,0.0,0.00589,1e-05,1.16792]
[1777525497539,40.42,75476.49,0.0,0.00582,1e-05,1.15436]
[1777525502573,40.42,75475.17,0.0,0.00581,1e-05,1.153]
[1777525505594,40.42,75487.44,0.0,0.00588,1e-05,1.16588]
[1777525510629,40.42,75487.94,0.0,0.00588,1e-05,1.1663]
[1777525515664,40.42,75492.74,0.0,0.00591,1e-05,1.17125]
[1777525520699,40.42,75494.43,0.0,0.00592,1e-05,1.17289]
[1777525525735,40.42,75506.45,0.0,0.00599,1e-05,1.18546]
[1777525530771,40.42,75504.33,0.0,0.00598,1e-05,1.1829]
[1777525535806,40.42,75513.85,0.0,0.00603,1e-05,1.19179]
[1777525540841,40.41,75512.35,0.0,0.00601,1e-05,1.18979]
[1777525545876,40.41,75510.54,0.0,0.006,1e-05,1.18746]
[1777525550911,40.41,75510.83,0.0,0.006,1e-05,1.18735]
[1777525555946,40.41,75508.82,0.0,0.00599,1e-05,1.18477]
[1777525560981,40.41,75506.2,0.0,0.00597,1e-05,1.18156]
[1777525566017,40.4,75504.16,0.0,0.00595,1e-05,1.17895]
[1777525571051,40.4,75502.14,0.0,0.00594,1e-05,1.1764]
[1777525576086,40.4,75503.16,0.0,0.00594,1e-05,1.17708]
[1777525582128,40.4,75502.22,0.0,0.00593,1e-05,1.1756]
[1777525587167,40.39,75503.41,0.0,0.00594,1e-05,1.17645]
[1777525592202,40.39,75502.87,0.0,0.00593,1e-05,1.17448]
[1777525595225,40.39,75515.09,0.0,0.006,1e-05,1.18729]
[1777525600260,40.39,75516.87,0.0,0.00601,1e-05,1.18869]
[1777525605307,40.38,75518.63,0.0,0.00602,1e-05,1.19009]
[1777525610338,40.38,75522.33,0.0,0.00604,1e-05,1.19357]
[1777525614374,40.38,75534.93,0.0,0.00611,1e-05,1.20678]
[1777525619407,40.38,75537.85,0.0,0.00612,1e-05,1.20934]
[1777525624442,40.37,75531.86,0.0,0.00608,1e-05,1.20224]
[1777525629476,40.37,75530.0,0.0,0.00607,1e-05,1.19973]
[1777525634512,40.37,75530.59,0.0,0.00607,1e-05,1.1999]
[1777525639547,40.37,75532.94,0.0,0.00608,1e-05,1.20197]
[1777525644583,40.36,75537.1,0.0,0.00611,1e-05,1.20598]
[1777525649617,40.36,75536.43,0.0,0.0061,1e-05,1.20464]
[1777525654651,40.36,75539.59,0.0,0.00611,1e-05,1.20657]
[1777525660694,40.35,75540.52,0.0,0.00611,1e-05,1.20695]
[1777525665730,40.35,75537.35,0.0,0.00609,1e-05,1.20299]
[1777525670763,40.35,75539.75,0.0,0.0061,1e-05,1.20512]
[1777525675799,40.35,75540.44,0.0,0.0061,1e-05,1.2054]
[1777525680836,40.34,75542.15,0.0,0.00611,1e-05,1.20688]
[1777525682849,40.34,75558.28,0.0,0.00621,1e-05,1.22422]
[1777525687884,40.34,75558.44,0.0,0.00621,1e-05,1.22377]
[1777525692919,40.34,75555.49,0.0,0.00618,1e-05,1.21992]
[1777525697955,40.33,75552.43,0.0,0.00616,1e-05,1.21602]
[1777525705003,40.33,75552.79,0.0,0.00616,1e-05,1.21563]
[1777525710039,40.33,75556.85,0.0,0.00618,1e-05,1.2195]
[1777525715074,40.32,75556.18,0.0,0.00617,1e-05,1.21718]
[1777525720108,40.32,75558.35,0.0,0.00618,1e-05,1.21898]
[1777525725142,40.32,75557.12,0.0,0.00617,1e-05,1.21704]
[1777525731184,40.31,75555.97,0.0,0.00616,1e-05,1.21509]
[1777525736220,40.31,75557.48,0.0,0.00616,1e-05,1.21618]
[1777525741257,40.31,75557.56,0.0,0.00616,1e-05,1.21569]
[1777525746291,40.3,75557.33,0.0,0.00616,1e-05,1.21486]
[1777525751327,40.3,75556.74,0.0,0.00615,1e-05,1.21366]
[1777525756362,40.3,75556.29,0.0,0.00614,1e-05,1.21262]
[1777525761399,40.3,75556.41,0.0,0.00614,1e-05,1.21221]
[1777525766434,40.29,75557.35,0.0,0.00614,1e-05,1.21271]
[1777525771469,40.29,75557.37,0.0,0.00614,1e-05,1.2112]
[1777525776505,40.29,75552.39,0.0,0.0061,1e-05,1.20527]
[1777525781539,40.29,75555.82,0.0,0.00612,1e-05,1.20854]
[1777525786574,40.28,75557.39,0.0,0.00613,1e-05,1.20978]
[1777525791610,40.28,75556.77,0.0,0.00612,1e-05,1.20863]
[1777525796645,40.28,75559.93,0.0,0.00614,1e-05,1.21163]
[1777525801681,40.28,75554.73,0.0,0.0061,1e-05,1.20548]
[1777525806715,40.27,75541.9,0.0,0.00602,1e-05,1.19117]
[1777525811750,40.27,75533.76,0.0,0.00597,1e-05,1.18216]
[1777525816785,40.27,75540.41,0.0,0.00601,1e-05,1.18904]
[1777525821820,40.27,75540.54,0.0,0.00601,1e-05,1.18883]
[1777525826855,40.27,75538.54,0.0,0.006,1e-05,1.18641]
[1777525831891,40.27,75535.5,0.0,0.00597,1e-05,1.18192]
[1777525836926,40.27,75534.65,0.0,0.00597,1e-05,1.18078]
[1777525841961,40.26,75533.45,0.0,0.00596,1e-05,1.17927]
[1777525846996,40.26,75531.87,0.0,0.00595,1e-05,1.17738]
[1777525852030,40.26,75530.63,0.0,0.00594,1e-05,1.17586]
[1777525857066,40.26,75530.59,0.0,0.00594,1e-05,1.17563]
[1777525862101,40.26,75536.73,0.0,0.00597,1e-05,1.18201]
[1777525867136,40.26,75534.36,0.0,0.00596,1e-05,1.17927]
[1777525872173,40.26,75533.17,0.0,0.00595,1e-05,1.17778]
[1777525877206,40.26,75537.7,0.0,0.00597,1e-05,1.18243]
[1777525880227,40.26,75548.52,0.0,0.00604,1e-05,1.19391]
[1777525885261,40.25,75548.49,0.0,0.00604,1e-05,1.19358]
[1777525890297,40.25,75549.89,0.0,0.00604,1e-05,1.19481]
[1777525895332,40.25,75554.44,0.0,0.00607,1e-05,1.19848]
[1777525900366,40.25,75554.47,0.0,0.00606,1e-05,1.19823]
[1777525905402,40.25,75563.95,0.0,0.00612,1e-05,1.20828]
[1777525910438,40.25,75571.12,0.0,0.00616,1e-05,1.21578]
[1777525915473,40.24,75568.62,0.0,0.00614,1e-05,1.21264]
[1777525920509,40.24,75569.83,0.0,0.00615,1e-05,1.21358]
[1777525925545,40.24,75567.44,0.0,0.00613,1e-05,1.21059]
[1777525930583,40.24,75568.86,0.0,0.00614,1e-05,1.21176]
[1777525935618,40.24,75569.01,0.0,0.00614,1e-05,1.21153]
[1777525940652,40.23,75567.5,0.0,0.00613,1e-05,1.20949]
[1777525945688,40.23,75565.74,0.0,0.00611,1e-05,1.20717]
[1777525950727,40.23,75568.01,0.0,0.00613,1e-05,1.20927]
[1777525955762,40.23,75568.88,0.0,0.00612,1e-05,1.20884]
[1777525960797,40.23,75572.35,0.0,0.00614,1e-05,1.21223]
[1777525965832,40.22,75573.94,0.0,0.00615,1e-05,1.21356]
[1777525970867,40.22,75574.1,0.0,0.00615,1e-05,1.21331]
[1777525975902,40.22,75571.5,0.0,0.00613,1e-05,1.21005]
[1777525980937,40.22,75570.75,0.0,0.00612,1e-05,1.20884]
[1777525983963,40.22,75557.82,0.0,0.00604,1e-05,1.19449]
[1777525990000,40.21,75556.38,0.0,0.00603,1e-05,1.19265]
[1777525995036,40.21,75561.29,0.0,0.00606,1e-05,1.19773]
[1777526001077,40.21,75565.71,0.0,0.00609,1e-05,1.20215]
[1777526006113,40.21,75566.96,0.0,0.00609,1e-05,1.20318]
[1777526012155,40.21,75566.1,0.0,0.00608,1e-05,1.20084]
[1777526017190,40.21,75565.9,0.0,0.00608,1e-05,1.20029]
[1777526022225,40.2,75561.43,0.0,0.00605,1e-05,1.19512]
[1777526027260,40.2,75564.18,0.0,0.00606,1e-05,1.1978]
[1777526030281,40.2,75575.49,0.0,0.00613,1e-05,1.2099]
[1777526035315,40.2,75573.92,0.0,0.00612,1e-05,1.20777]
[1777526041359,40.2,75572.78,0.0,0.00611,1e-05,1.20606]
[1777526046393,40.19,75574.96,0.0,0.00612,1e-05,1.20803]
[1777526051428,40.19,75573.45,0.0,0.00611,1e-05,1.20601]
[1777526056462,40.19,75575.57,0.0,0.00612,1e-05,1.20798]
[1777526061497,40.19,75576.48,0.0,0.00612,1e-05,1.20864]
[1777526066534,40.19,75564.58,0.0,0.00605,1e-05,1.19538]
[1777526071569,40.19,75565.75,0.0,0.00605,1e-05,1.19544]
[1777526076604,40.18,75564.97,0.0,0.00604,1e-05,1.19437]
[1777526081640,40.18,75564.8,0.0,0.00604,1e-05,1.19396]
[1777526086674,40.18,75565.48,0.0,0.00604,1e-05,1.19446]
[1777526091710,40.18,75565.89,0.0,0.00604,1e-05,1.19467]
[1777526096745,40.18,75565.77,0.0,0.00604,1e-05,1.19432]
[1777526101781,40.18,75565.37,0.0,0.00604,1e-05,1.1937]
[1777526106817,40.18,75565.28,0.0,0.00604,1e-05,1.1934]
[1777526111851,40.18,75568.42,0.0,0.00606,1e-05,1.19661]
[1777526116887,40.18,75574.88,0.0,0.00609,1e-05,1.20341]
[1777526121921,40.17,75576.11,0.0,0.0061,1e-05,1.20444]
[1777526125952,40.17,75563.49,0.0,0.00602,1e-05,1.19048]
[1777526130987,40.17,75560.17,0.0,0.006,1e-05,1.18673]
[1777526136022,40.17,75554.96,0.0,0.00596,1e-05,1.18003]
[1777526141057,40.17,75553.93,0.0,0.00596,1e-05,1.17883]
[1777526146093,40.17,75548.68,0.0,0.00592,1e-05,1.17314]
[1777526151133,40.17,75546.56,0.0,0.00591,1e-05,1.17088]
[1777526156162,40.17,75545.17,0.0,0.0059,1e-05,1.1694]
[1777526158176,40.17,75533.83,0.0,0.00584,1e-05,1.1574]
[1777526163214,40.17,75527.93,0.0,0.0058,1e-05,1.15132]
[1777526168246,40.17,75527.86,0.0,0.0058,1e-05,1.15132]
[1777526173281,40.17,75524.61,0.0,0.00578,1e-05,1.14802]
[1777526178316,40.17,75523.32,0.0,0.00578,1e-05,1.14678]
[1777526183351,40.17,75523.46,0.0,0.00578,1e-05,1.147]
[1777526188386,40.17,75519.62,0.0,0.00576,1e-05,1.14308]
[1777526193421,40.17,75516.39,0.0,0.00573,1e-05,1.13888]
[1777526198457,40.18,75517.04,0.0,0.00574,1e-05,1.13969]
[1777526203491,40.18,75517.08,0.0,0.00574,1e-05,1.13986]
[1777526206513,40.18,75504.94,0.0,0.00567,1e-05,1.12737]
[1777526211548,40.18,75510.89,0.0,0.0057,1e-05,1.13375]
[1777526216583,40.18,75508.46,0.0,0.00569,1e-05,1.13144]
[1777526221617,40.18,75507.02,0.0,0.00568,1e-05,1.13018]
[1777526226671,40.18,75503.39,0.0,0.00567,1e-05,1.12673]
[1777526231688,40.18,75503.83,0.0,0.00567,1e-05,1.12748]
[1777526236723,40.18,75508.99,0.0,0.0057,1e-05,1.13308]
[1777526241758,40.19,75507.03,0.0,0.00569,1e-05,1.13129]
[1777526249814,40.19,75504.36,0.0,0.00568,1e-05,1.12893]
[1777526254849,40.19,75501.2,0.0,0.00566,1e-05,1.12501]
[1777526259884,40.19,75502.21,0.0,0.00566,1e-05,1.12637]
[1777526264922,40.19,75491.48,0.0,0.0056,1e-05,1.11567]
[1777526269957,40.2,75483.96,0.0,0.00556,1e-05,1.10846]
[1777526274993,40.2,75494.5,0.0,0.00563,1e-05,1.11974]
[1777526280027,40.2,75493.14,0.0,0.00562,1e-05,1.11872]
[1777526285063,40.2,75491.07,0.0,0.00561,1e-05,1.11698]
[1777526290098,40.21,75495.83,0.0,0.00564,1e-05,1.12225]
[1777526295132,40.21,75505.76,0.0,0.0057,1e-05,1.1328]
[1777526300168,40.21,75506.75,0.0,0.00571,1e-05,1.13409]
[1777526305203,40.21,75508.45,0.0,0.00572,1e-05,1.13611]
[1777526310238,40.21,75502.01,0.0,0.00568,1e-05,1.12969]
[1777526315274,40.21,75503.93,0.0,0.00569,1e-05,1.13107]
[1777526320308,40.21,75510.45,0.0,0.00573,1e-05,1.13805]
[1777526325348,40.22,75504.25,0.0,0.0057,1e-05,1.13179]
[1777526330379,40.22,75502.07,0.0,0.00568,1e-05,1.1299]
[1777526335415,40.22,75506.83,0.0,0.00571,1e-05,1.13512]
[1777526340449,40.22,75508.51,0.0,0.00573,1e-05,1.13713]
[1777526345484,40.22,75508.27,0.0,0.00573,1e-05,1.13713]
[1777526350519,40.22,75507.3,0.0,0.00572,1e-05,1.13641]
[1777526355554,40.22,75511.33,0.0,0.00575,1e-05,1.14089]
[1777526360589,40.23,75512.62,0.0,0.00576,1e-05,1.1425]
[1777526365624,40.23,75514.2,0.0,0.00577,1e-05,1.1444]
[1777526370659,40.23,75513.59,0.0,0.00576,1e-05,1.144]
[1777526375694,40.23,75514.87,0.0,0.00577,1e-05,1.14463]
[1777526380729,40.23,75514.88,0.0,0.00577,1e-05,1.14487]
[1777526385763,40.23,75515.65,0.0,0.00577,1e-05,1.14589]
[1777526391682,40.23,75516.13,0.0,0.00578,1e-05,1.14665]
[1777526396841,40.24,75502.88,0.0,0.0057,1e-05,1.13311]
[1777526401877,40.24,75501.0,0.0,0.00569,1e-05,1.13149]
[1777526406910,40.24,75509.43,0.0,0.00574,1e-05,1.14052]
[1777526411946,40.24,75501.22,0.0,0.0057,1e-05,1.13227]
[1777526416980,40.24,75486.52,0.0,0.00562,1e-05,1.11749]
[1777526422018,40.24,75484.43,0.0,0.00561,1e-05,1.11583]
[1777526427052,40.25,75485.52,0.0,0.00562,1e-05,1.11743]
[1777526432086,40.25,75490.37,0.0,0.00564,1e-05,1.12192]
[1777526437126,40.25,75487.02,0.0,0.00563,1e-05,1.11892]
[1777526442161,40.25,75485.2,0.0,0.00562,1e-05,1.11752]
[1777526448205,40.26,75481.79,0.0,0.0056,1e-05,1.11462]
[1777526453244,40.26,75491.52,0.0,0.00566,1e-05,1.1251]
[1777526458273,40.26,75487.86,0.0,0.00564,1e-05,1.12174]
[1777526463311,40.27,75484.63,0.0,0.00562,1e-05,1.11884]
[1777526468344,40.27,75482.92,0.0,0.00562,1e-05,1.1175]
[1777526474385,40.27,75481.2,0.0,0.00561,1e-05,1.11622]
[1777526479420,40.27,75479.38,0.0,0.0056,1e-05,1.11476]
[1777526483450,40.27,75492.99,0.0,0.00568,1e-05,1.12905]
[1777526488483,40.28,75495.73,0.0,0.0057,1e-05,1.13227]
[1777526493518,40.28,75496.3,0.0,0.0057,1e-05,1.13226]
[1777526498554,40.28,75499.45,0.0,0.00572,1e-05,1.13585]
[1777526503588,40.28,75503.84,0.0,0.00575,1e-05,1.14064]
[1777526508627,40.28,75500.76,0.0,0.00573,1e-05,1.13765]
[1777526513658,40.28,75503.75,0.0,0.00575,1e-05,1.14096]
[1777526518693,40.28,75507.26,0.0,0.00577,1e-05,1.14477]
[1777526523728,40.28,75512.01,0.0,0.0058,1e-05,1.14985]
[1777526528763,40.29,75513.81,0.0,0.00581,1e-05,1.15178]
[1777526533798,40.29,75512.51,0.0,0.0058,1e-05,1.15043]
[1777526539840,40.29,75510.69,0.0,0.00579,1e-05,1.14853]
[1777526544875,40.29,75510.86,0.0,0.00579,1e-05,1.14873]
[1777526550917,40.29,75514.8,0.0,0.00582,1e-05,1.15287]
[1777526555951,40.29,75519.57,0.0,0.00584,1e-05,1.15688]
[1777526560987,40.29,75516.82,0.0,0.00582,1e-05,1.15397]
[1777526566022,40.29,75516.54,0.0,0.00582,1e-05,1.15367]
[1777526571058,40.29,75519.77,0.0,0.00584,1e-05,1.15707]
[1777526576091,40.28,75525.68,0.0,0.00588,1e-05,1.1633]
[1777526581127,40.28,75523.74,0.0,0.00586,1e-05,1.16118]
[1777526586163,40.28,75518.29,0.0,0.00583,1e-05,1.15542]
[1777526591196,40.28,75518.07,0.0,0.00583,1e-05,1.15519]
[1777526596232,40.28,75511.12,0.0,0.00579,1e-05,1.14792]
[1777526601268,40.29,75511.75,0.0,0.00579,1e-05,1.14867]
[1777526606303,40.29,75512.03,0.0,0.0058,1e-05,1.14905]
[1777526611339,40.29,75512.47,0.0,0.00579,1e-05,1.14865]
[1777526616373,40.29,75514.72,0.0,0.00581,1e-05,1.1511]
[1777526621408,40.29,75513.18,0.0,0.0058,1e-05,1.14957]
[1777526626444,40.29,75514.31,0.0,0.00581,1e-05,1.15081]
[1777526631479,40.29,75511.3,0.0,0.00579,1e-05,1.14771]
[1777526636515,40.29,75513.28,0.0,0.0058,1e-05,1.14984]
[1777526641549,40.29,75519.62,0.0,0.00584,1e-05,1.15654]
[1777526646584,40.29,75507.46,0.0,0.00577,1e-05,1.14381]
[1777526648599,40.29,75492.29,0.0,0.00568,1e-05,1.12811]
[1777526653634,40.29,75489.29,0.0,0.00566,1e-05,1.12526]
[1777526658670,40.29,75482.47,0.0,0.00563,1e-05,1.1186]
[1777526663707,40.29,75486.31,0.0,0.00565,1e-05,1.12296]
[1777526668740,40.3,75485.68,0.0,0.00565,1e-05,1.12264]
[1777526673774,40.3,75484.53,0.0,0.00564,1e-05,1.12087]
[1777526678811,40.3,75482.9,0.0,0.00563,1e-05,1.11958]
[1777526683845,40.3,75483.26,0.0,0.00564,1e-05,1.12033]
[1777526688879,40.3,75484.36,0.0,0.00564,1e-05,1.12183]
[1777526693914,40.31,75482.93,0.0,0.00564,1e-05,1.12073]
[1777526698949,40.31,75487.16,0.0,0.00566,1e-05,1.12543]
[1777526703985,40.31,75486.42,0.0,0.00566,1e-05,1.12499]
[1777526709028,40.31,75479.38,0.0,0.00562,1e-05,1.11812]
[1777526714063,40.31,75473.95,0.0,0.0056,1e-05,1.113]
[1777526719098,40.32,75472.55,0.0,0.00559,1e-05,1.112]
[1777526724159,40.32,75470.08,0.0,0.00558,1e-05,1.10992]
[1777526729168,40.32,75471.17,0.0,0.00559,1e-05,1.11147]
[1777526734080,40.32,75455.38,0.0,0.0055,1e-05,1.09505]
[1777526736217,40.33,75435.09,0.0,0.00539,1e-05,1.07506]
[1777526741252,40.33,75427.27,0.0,0.00535,1e-05,1.06811]
[1777526746287,40.33,75426.28,0.0,0.00535,1e-05,1.0679]
[1777526749308,40.34,75414.72,0.0,0.00529,1e-05,1.05702]
[1777526753336,40.34,75403.88,0.0,0.00523,1e-05,1.04717]
[1777526755353,40.34,75388.73,0.0,0.00515,1e-05,1.03298]
[1777526756361,40.35,75377.34,0.0,0.00509,1e-05,1.02234]
[1777526760388,40.35,75388.42,0.0,0.00516,1e-05,1.03377]
[1777526765429,40.36,75386.22,0.0,0.00515,1e-05,1.03267]
[1777526770461,40.36,75380.03,0.0,0.00512,1e-05,1.02796]
[1777526775497,40.37,75377.34,0.0,0.00512,1e-05,1.02662]
[1777526780533,40.38,75377.46,0.0,0.00513,1e-05,1.02799]
[1777526785569,40.39,75377.28,0.0,0.00513,1e-05,1.02908]
[1777526790604,40.39,75374.28,0.0,0.00512,1e-05,1.02749]
[1777526794580,40.4,75372.9,0.0,0.00512,1e-05,1.02606]
[1777526794582,40.4,75372.9,0.0,0.00512,1e-05,1.02606]
[1777526794657,40.41,75370.48,0.0,0.00512,1e-05,1.02627]
[1777526798659,40.43,75382.2,0.0,0.0052,1e-05,1.04068]
[1777526803694,40.44,75384.48,0.0,0.00521,1e-05,1.04397]
[1777526808730,40.44,75384.7,0.0,0.00522,1e-05,1.04527]
[1777526813764,40.45,75389.26,0.0,0.00525,1e-05,1.05075]
[1777526818799,40.46,75388.04,0.0,0.00525,1e-05,1.0506]
[1777526823842,40.46,75380.19,0.0,0.00522,1e-05,1.04403]
[1777526824849,40.46,75347.3,0.0,0.00504,1e-05,1.01292]
[1777526825850,40.46,75330.31,0.0,0.00496,1e-05,0.99726]
[1777526830130,40.47,75336.98,0.0,0.005,1e-05,1.00432]
[1777526830140,40.47,75319.64,0.0,0.00491,1e-05,0.98882]
[1777526835922,40.48,75333.61,0.0,0.00499,1e-05,1.00326]
[1777526840956,40.49,75331.78,0.0,0.00499,1e-05,1.00323]
[1777526845990,40.5,75321.33,0.0,0.00494,1e-05,0.99475]
[1777526851025,40.51,75312.97,0.0,0.0049,1e-05,0.98746]
[1777526856116,40.51,75306.72,0.0,0.00488,1e-05,0.98279]
[1777526861095,40.52,75282.11,0.0,0.00477,0.0,0.96212]
[1777526864698,40.53,75284.65,0.0,0.00478,0.0,0.96532]
[1777526864701,40.53,75284.65,0.0,0.00478,0.0,0.96532]
[1777526865033,40.53,75284.65,0.0,0.00478,0.0,0.96532]
[1777526865125,40.53,75296.23,0.0,0.00484,0.0,0.97609]
[1777526869152,40.54,75308.45,0.0,0.00491,1e-05,0.98833]
[1777526870404,40.54,75308.07,0.0,0.00491,1e-05,0.98825]
[1777526872162,40.54,75310.52,0.0,0.00492,1e-05,0.99081]
[1777526872202,40.54,75310.52,0.0,0.00492,1e-05,0.99081]
[1777526872652,40.54,75311.72,0.0,0.00493,1e-05,0.99222]
[1777526877209,40.55,75325.67,0.0,0.00501,1e-05,1.00646]
[1777526879221,40.55,75340.51,0.0,0.00509,1e-05,1.02082]
[1777526884256,40.56,75349.66,0.0,0.00514,1e-05,1.03049]
[1777526888285,40.56,75361.05,0.0,0.00521,1e-05,1.04211]
[1777526893321,40.57,75359.56,0.0,0.0052,1e-05,1.04158]
[1777526898357,40.57,75361.64,0.0,0.00522,1e-05,1.04449]
[1777526903391,40.58,75361.48,0.0,0.00522,1e-05,1.04523]
[1777526908426,40.58,75362.98,0.0,0.00524,1e-05,1.04758]
[1777526913496,40.59,75362.6,0.0,0.00524,1e-05,1.04721]
[1777526918536,40.59,75364.29,0.0,0.00525,1e-05,1.04973]
[1777526923571,40.6,75367.41,0.0,0.00527,1e-05,1.05363]
[1777526928610,40.6,75369.89,0.0,0.00529,1e-05,1.0569]
[1777526933642,40.61,75368.26,0.0,0.00529,1e-05,1.05615]
[1777526938681,40.61,75377.02,0.0,0.00534,1e-05,1.06553]
[1777526943716,40.62,75381.56,0.0,0.00537,1e-05,1.07073]
[1777526948747,40.62,75386.59,0.0,0.0054,1e-05,1.0764]
[1777526953783,40.63,75388.85,0.0,0.00542,1e-05,1.07934]
[1777526958820,40.63,75390.64,0.0,0.00543,1e-05,1.0818]
[1777526963855,40.63,75387.75,0.0,0.00542,1e-05,1.07966]
[1777526968890,40.64,75382.84,0.0,0.00539,1e-05,1.07553]
[1777526971911,40.64,75372.55,0.0,0.00534,1e-05,1.065]
[1777526976947,40.65,75380.01,0.0,0.00538,1e-05,1.07313]
[1777526981983,40.65,75380.3,0.0,0.00539,1e-05,1.07422]
[1777526987018,40.66,75387.29,0.0,0.00543,1e-05,1.0819]
[1777526992053,40.66,75391.49,0.0,0.00546,1e-05,1.08694]
[1777526997087,40.66,75388.33,0.0,0.00545,1e-05,1.08454]
[1777527002125,40.67,75386.81,0.0,0.00544,1e-05,1.08379]
[1777527007159,40.67,75384.12,0.0,0.00543,1e-05,1.08189]
[1777527012195,40.68,75387.89,0.0,0.00546,1e-05,1.08639]
[1777527017233,40.68,75391.99,0.0,0.00548,1e-05,1.09119]
[1777527022268,40.69,75396.9,0.0,0.00551,1e-05,1.09672]
[1777527026296,40.69,75409.44,0.0,0.00559,1e-05,1.10968]
[1777527027304,40.69,75421.64,0.0,0.00566,1e-05,1.12221]
[1777527031331,40.69,75436.81,0.0,0.00574,1e-05,1.13702]
[1777527034355,40.69,75451.14,0.0,0.00582,1e-05,1.15193]
[1777527039391,40.69,75455.73,0.0,0.00585,1e-05,1.15676]
[1777527044426,40.69,75453.48,0.0,0.00584,1e-05,1.1544]
[1777527049461,40.69,75451.25,0.0,0.00582,1e-05,1.15199]
[1777527054496,40.69,75445.48,0.0,0.00579,1e-05,1.14599]
[1777527059531,40.69,75446.19,0.0,0.00579,1e-05,1.1467]
[1777527064566,40.69,75446.41,0.0,0.00579,1e-05,1.14691]
[1777527069601,40.69,75449.8,0.0,0.00581,1e-05,1.1504]
[1777527074642,40.69,75460.16,0.0,0.00587,1e-05,1.16113]
[1777527079677,40.69,75460.68,0.0,0.00588,1e-05,1.16147]
[1777527084714,40.69,75463.51,0.0,0.00589,1e-05,1.16424]
[1777527089749,40.68,75465.76,0.0,0.0059,1e-05,1.16636]
[1777527092770,40.68,75445.89,0.0,0.00578,1e-05,1.1445]
[1777527095794,40.68,75456.88,0.0,0.00585,1e-05,1.15589]
[1777527100829,40.68,75461.35,0.0,0.00587,1e-05,1.16041]
[1777527105863,40.68,75466.93,0.0,0.0059,1e-05,1.16607]
[1777527110899,40.68,75463.7,0.0,0.00588,1e-05,1.16246]
[1777527115933,40.68,75464.12,0.0,0.00588,1e-05,1.16273]
[1777527120970,40.68,75468.4,0.0,0.00591,1e-05,1.16704]
[1777527126006,40.68,75471.92,0.0,0.00593,1e-05,1.17055]
[1777527129034,40.68,75483.23,0.0,0.00599,1e-05,1.1824]
[1777527131048,40.68,75495.96,0.0,0.00607,1e-05,1.1959]
[1777527136082,40.67,75491.62,0.0,0.00604,1e-05,1.19079]
[1777527141116,40.67,75490.4,0.0,0.00603,1e-05,1.18908]
[1777527146152,40.67,75490.69,0.0,0.00603,1e-05,1.18901]
[1777527150180,40.67,75503.98,0.0,0.00611,1e-05,1.20297]
[1777527155215,40.67,75500.16,0.0,0.00608,1e-05,1.19737]
[1777527160250,40.66,75501.08,0.0,0.00608,1e-05,1.19781]
[1777527165285,40.66,75507.48,0.0,0.00612,1e-05,1.20422]
[1777527170320,40.66,75505.38,0.0,0.0061,1e-05,1.20148]
[1777527175355,40.65,75504.35,0.0,0.00609,1e-05,1.1999]
[1777527180392,40.65,75494.24,0.0,0.00603,1e-05,1.18866]
[1777527183411,40.65,75483.43,0.0,0.00596,1e-05,1.17699]
[1777527188446,40.65,75492.56,0.0,0.00602,1e-05,1.18645]
[1777527193481,40.65,75495.42,0.0,0.00603,1e-05,1.1892]
[1777527198516,40.65,75504.84,0.0,0.00609,1e-05,1.19892]
[1777527203552,40.64,75505.7,0.0,0.00609,1e-05,1.19941]
[1777527208590,40.64,75505.51,0.0,0.00609,1e-05,1.19875]
[1777527213625,40.64,75508.8,0.0,0.0061,1e-05,1.20086]
[1777527218660,40.64,75510.52,0.0,0.00611,1e-05,1.20224]
[1777527223695,40.63,75510.24,0.0,0.0061,1e-05,1.20146]
[1777527228730,40.63,75511.14,0.0,0.00611,1e-05,1.20197]
[1777527233765,40.63,75514.09,0.0,0.00612,1e-05,1.20471]
[1777527238800,40.63,75515.39,0.0,0.00613,1e-05,1.20564]
[1777527243835,40.62,75520.75,0.0,0.00616,1e-05,1.21097]
[1777527248869,40.62,75524.28,0.0,0.00618,1e-05,1.21426]
[1777527253906,40.62,75523.47,0.0,0.00617,1e-05,1.21283]
[1777527258940,40.62,75519.88,0.0,0.00614,1e-05,1.20841]
[1777527263975,40.61,75520.78,0.0,0.00614,1e-05,1.2089]
[1777527269010,40.61,75526.41,0.0,0.00618,1e-05,1.21453]
[1777527274044,40.61,75532.62,0.0,0.00621,1e-05,1.21976]
[1777527279080,40.6,75530.01,0.0,0.00619,1e-05,1.2163]
[1777527283112,40.6,75546.57,0.0,0.00629,1e-05,1.234]
[1777527288144,40.6,75554.01,0.0,0.00633,1e-05,1.24145]
[1777527291166,40.6,75566.52,0.0,0.00641,1e-05,1.25491]
[1777527296200,40.59,75565.07,0.0,0.00639,1e-05,1.25233]
[1777527301235,40.59,75581.81,0.0,0.00649,1e-05,1.27025]
[1777527306275,40.58,75594.06,0.0,0.00657,1e-05,1.28306]
[1777527310300,40.57,75605.42,0.0,0.00663,1e-05,1.29509]
[1777527315333,40.57,75601.59,0.0,0.0066,1e-05,1.28947]
[1777527320373,40.56,75605.77,0.0,0.00662,1e-05,1.29287]
[1777527325402,40.56,75605.58,0.0,0.00661,1e-05,1.2915]
[1777527330438,40.55,75608.97,0.0,0.00663,1e-05,1.29427]
[1777527333459,40.55,75626.49,0.0,0.00674,1e-05,1.3128]
[1777527338494,40.54,75631.77,0.0,0.00676,1e-05,1.31761]
[1777527343529,40.53,75634.28,0.0,0.00677,1e-05,1.31919]
[1777527345543,40.53,75649.8,0.0,0.00687,1e-05,1.33683]
[1777527350579,40.52,75652.5,0.0,0.00688,1e-05,1.33842]
[1777527354606,40.52,75665.17,0.0,0.00696,1e-05,1.35213]
[1777527359641,40.54,75666.43,0.0,0.007,1e-05,1.35928]
[1777527364676,40.57,75652.82,0.0,0.00694,1e-05,1.34866]
[1777527369716,40.6,75657.67,0.0,0.00701,1e-05,1.36009]
[1777527374751,40.63,75652.38,0.0,0.007,1e-05,1.35935]
[1777527379787,40.65,75652.32,0.0,0.00704,1e-05,1.36485]
[1777527381800,40.66,75640.78,0.0,0.00697,1e-05,1.35328]
[1777527386835,40.69,75640.05,0.0,0.007,1e-05,1.35797]
[1777527391870,40.72,75637.31,0.0,0.00701,1e-05,1.35917]
[1777527394894,40.73,75626.48,0.0,0.00695,1e-05,1.34964]
[1777527399929,40.73,75622.97,0.0,0.00693,1e-05,1.34511]
[1777527403957,40.73,75612.14,0.0,0.00685,1e-05,1.33242]
[1777527408993,40.75,75612.22,0.0,0.00688,1e-05,1.33676]
[1777527414028,40.78,75621.67,0.0,0.00697,1e-05,1.35357]
[1777527419066,40.81,75621.01,0.0,0.007,1e-05,1.35834]
[1777527424101,40.84,75620.84,0.0,0.00703,1e-05,1.36368]
[1777527428982,40.86,75637.33,0.0,0.00718,1e-05,1.38897]
[1777527434174,40.89,75639.04,0.0,0.00722,1e-05,1.39632]
[1777527439205,40.91,75638.47,0.0,0.00725,1e-05,1.40089]
[1777527444241,40.94,75635.2,0.0,0.00726,1e-05,1.40208]
[1777527449276,40.96,75633.02,0.0,0.00727,1e-05,1.40457]
[1777527454311,40.99,75628.58,0.0,0.00727,1e-05,1.40318]
[1777527459347,41.01,75630.78,0.0,0.00731,1e-05,1.41092]
[1777527464382,41.04,75630.85,0.0,0.00734,1e-05,1.41603]
[1777527469418,41.06,75631.4,0.0,0.00737,1e-05,1.4217]
[1777527474458,41.08,75628.12,0.0,0.00738,1e-05,1.4226]
[1777527479494,41.11,75624.77,0.0,0.00738,1e-05,1.42342]
[1777527486543,41.14,75622.13,0.0,0.00741,1e-05,1.42704]
[1777527491580,41.17,75623.07,0.0,0.00745,1e-05,1.43399]
[1777527496613,41.19,75623.47,0.0,0.00748,1e-05,1.43925]
[1777527501648,41.21,75623.73,0.0,0.00751,1e-05,1.44431]
[1777527506684,41.23,75625.59,0.0,0.00755,1e-05,1.45126]
[1777527511720,41.26,75627.87,0.0,0.00759,1e-05,1.45757]
[1777527513734,41.27,75640.6,0.0,0.00769,1e-05,1.47536]
[1777527518768,41.29,75650.36,0.0,0.00779,1e-05,1.49213]
[1777527523803,41.31,75655.12,0.0,0.00785,1e-05,1.50254]
[1777527528838,41.33,75663.91,0.0,0.00794,1e-05,1.51806]
[1777527533874,41.34,75665.08,0.0,0.00798,1e-05,1.52377]
[1777527538909,41.36,75665.35,0.0,0.008,1e-05,1.52831]
[1777527543943,41.38,75668.4,0.0,0.00805,1e-05,1.53646]
[1777527547971,41.4,75681.67,0.0,0.00817,1e-05,1.55711]
[1777527553007,41.42,75680.98,0.0,0.00819,1e-05,1.56023]
[1777527558041,41.43,75682.18,0.0,0.00822,1e-05,1.56586]
[1777527563079,41.45,75684.57,0.0,0.00827,1e-05,1.57304]
[1777527568114,41.47,75682.79,0.0,0.00828,1e-05,1.57469]
[1777527573148,41.49,75676.38,0.0,0.00824,1e-05,1.56902]
[1777527578184,41.51,75669.45,0.0,0.00821,1e-05,1.56387]
[1777527581204,41.52,75657.96,0.0,0.00814,1e-05,1.55122]
[1777527586239,41.54,75653.01,0.0,0.00813,1e-05,1.54877]
[1777527591273,41.55,75650.01,0.0,0.00813,1e-05,1.54884]
[1777527596311,41.57,75646.8,0.0,0.00813,1e-05,1.54859]
[1777527601344,41.59,75640.8,0.0,0.0081,1e-05,1.54467]
[1777527606382,41.61,75637.31,0.0,0.0081,1e-05,1.54404]
[1777527607415,41.61,75637.31,0.0,0.0081,1e-05,1.54404]
[1777527607481,41.61,75637.42,0.0,0.00811,1e-05,1.54496]
[1777527613435,41.62,75636.89,0.0,0.00811,1e-05,1.54504]
[1777527618463,41.62,75637.97,0.0,0.00811,1e-05,1.54645]
[1777527622013,41.62,75638.79,0.0,0.00812,1e-05,1.54752]
[1777527622090,41.62,75637.85,0.0,0.00811,1e-05,1.54629]
[1777527627526,41.63,75637.12,0.0,0.00813,1e-05,1.54924]
[1777527632561,41.65,75635.92,0.0,0.00814,1e-05,1.55036]
[1777527637596,41.67,75637.01,0.0,0.00817,1e-05,1.55564]
[1777527643639,41.69,75634.28,0.0,0.00818,1e-05,1.55669]
[1777527648674,41.71,75637.44,0.0,0.00822,1e-05,1.56468]
[1777527653709,41.73,75644.67,0.0,0.0083,1e-05,1.57799]
[1777527658745,41.74,75644.94,0.0,0.00833,1e-05,1.58203]
[1777527663780,41.76,75645.01,0.0,0.00835,1e-05,1.58649]
[1777527666801,41.77,75658.14,0.0,0.00847,1e-05,1.6061]
[1777527671837,41.78,75664.42,0.0,0.00854,1e-05,1.61728]
[1777527673850,41.79,75676.63,0.0,0.00865,1e-05,1.63582]
[1777527678886,41.81,75679.17,0.0,0.00869,1e-05,1.64257]
[1777527682913,41.82,75700.86,0.0,0.00888,1e-05,1.67492]
[1777527687948,41.83,75703.23,0.0,0.00892,1e-05,1.68118]
[1777527692983,41.84,75698.15,0.0,0.00889,1e-05,1.67585]
[1777527698018,41.86,75701.3,0.0,0.00893,1e-05,1.68315]
[1777527703053,41.87,75700.76,0.0,0.00894,1e-05,1.68529]
[1777527708088,41.88,75699.32,0.0,0.00895,1e-05,1.68614]
[1777527713123,41.89,75698.9,0.0,0.00896,1e-05,1.68839]
[1777527718157,41.91,75697.96,0.0,0.00897,1e-05,1.68987]
[1777527723194,41.92,75694.84,0.0,0.00896,1e-05,1.68831]
[1777527728227,41.93,75689.35,0.0,0.00893,1e-05,1.68349]
[1777527732256,41.94,75677.62,0.0,0.00885,1e-05,1.66959]
[1777527737290,41.95,75678.23,0.0,0.00887,1e-05,1.6734]
[1777527742328,41.97,75681.84,0.0,0.00892,1e-05,1.68136]
[1777527747361,41.98,75683.32,0.0,0.00895,1e-05,1.68638]
[1777527752396,41.99,75679.41,0.0,0.00893,1e-05,1.68266]
[1777527757431,42.01,75678.24,0.0,0.00894,1e-05,1.68401]
[1777527763475,42.02,75680.33,0.0,0.00898,1e-05,1.69039]
[1777527768512,42.03,75676.23,0.0,0.00896,1e-05,1.68759]
[1777527773547,42.05,75668.18,0.0,0.00891,1e-05,1.67932]
[1777527778583,42.06,75655.38,0.0,0.00883,1e-05,1.66462]
[1777527783618,42.07,75651.15,0.0,0.00881,1e-05,1.66172]
[1777527788655,42.08,75648.01,0.0,0.0088,1e-05,1.66029]
[1777527790669,42.09,75636.95,0.0,0.00872,1e-05,1.64636]
[1777527795704,42.1,75632.87,0.0,0.0087,1e-05,1.64379]
[1777527800740,42.12,75633.93,0.0,0.00873,1e-05,1.64817]
[1777527805775,42.13,75634.1,0.0,0.00875,1e-05,1.65133]
[1777527810811,42.14,75636.18,0.0,0.00878,1e-05,1.65705]
[1777527815845,42.15,75636.61,0.0,0.0088,1e-05,1.65924]
[1777527820880,42.17,75645.93,0.0,0.00889,1e-05,1.67485]
[1777527825915,42.18,75644.34,0.0,0.00889,1e-05,1.67538]
[1777527830955,42.19,75643.08,0.0,0.0089,1e-05,1.67692]
[1777527835985,42.21,75634.59,0.0,0.00885,1e-05,1.66805]
[1777527837352,42.21,75649.07,0.0,0.00897,1e-05,1.68852]
[1777527839020,42.21,75672.4,0.0,0.00917,1e-05,1.72148]
[1777527844068,42.22,75665.73,0.0,0.00913,1e-05,1.71405]
[1777527849090,42.23,75662.61,0.0,0.00912,1e-05,1.71254]
[1777527854125,42.24,75655.11,0.0,0.00907,1e-05,1.70451]
[1777527859162,42.25,75652.6,0.0,0.00906,1e-05,1.7034]
[1777527864196,42.26,75651.04,0.0,0.00906,1e-05,1.70359]
[1777527869230,42.27,75650.33,0.0,0.00907,1e-05,1.70492]
[1777527874265,42.28,75652.6,0.0,0.0091,1e-05,1.70906]
[1777527879300,42.29,75651.45,0.0,0.0091,1e-05,1.7097]
[1777527884334,42.3,75651.43,0.0,0.00912,1e-05,1.7119]
[1777527889370,42.31,75649.9,0.0,0.00912,1e-05,1.71198]
[1777527896419,42.32,75648.9,0.0,0.00913,1e-05,1.71367]
[1777527901454,42.33,75650.41,0.0,0.00915,1e-05,1.71795]
[1777527906489,42.34,75650.89,0.0,0.00917,1e-05,1.72078]
[1777527912368,42.35,75652.31,0.0,0.0092,1e-05,1.72533]
[1777527917565,42.36,75650.23,0.0,0.00919,1e-05,1.72455]
[1777527922601,42.37,75657.23,0.0,0.00926,1e-05,1.7365]
[1777527927637,42.38,75667.78,0.0,0.00937,1e-05,1.75345]
[1777527932674,42.39,75672.15,0.0,0.00941,1e-05,1.76035]
[1777527937715,42.4,75675.99,0.0,0.00945,1e-05,1.76782]
[1777527942750,42.41,75679.61,0.0,0.0095,1e-05,1.77499]
[1777527947785,42.42,75679.1,0.0,0.00951,1e-05,1.77625]
[1777527952823,42.42,75674.97,0.0,0.00948,1e-05,1.77236]
[1777527955841,42.43,75662.98,0.0,0.00939,1e-05,1.75653]
[1777527960877,42.44,75658.96,0.0,0.00937,1e-05,1.75298]
[1777527965911,42.45,75653.33,0.0,0.00933,1e-05,1.74718]
[1777527970946,42.46,75648.43,0.0,0.0093,1e-05,1.74245]
[1777527975981,42.47,75644.64,0.0,0.00928,1e-05,1.73929]
[1777527981017,42.48,75643.85,0.0,0.00929,1e-05,1.74037]
[1777527986052,42.49,75644.97,0.0,0.00931,1e-05,1.74411]
[1777527989078,42.49,75633.09,0.0,0.00922,1e-05,1.72916]
[1777527994108,42.5,75633.85,0.0,0.00924,1e-05,1.73119]
[1777527999144,42.51,75633.18,0.0,0.00925,1e-05,1.73248]
[1777528005186,42.53,75633.27,0.0,0.00926,1e-05,1.73524]
[1777528010221,42.53,75633.3,0.0,0.00928,1e-05,1.73744]
[1777528015256,42.54,75642.24,0.0,0.00936,1e-05,1.75214]
[1777528020291,42.55,75638.95,0.0,0.00935,1e-05,1.74953]
[1777528025333,42.56,75642.65,0.0,0.00939,1e-05,1.75672]
[1777528030367,42.57,75637.2,0.0,0.00936,1e-05,1.751]
[1777528035460,42.58,75636.91,0.0,0.00937,1e-05,1.7526]
[1777528040495,42.59,75635.4,0.0,0.00937,1e-05,1.75247]
[1777528045530,42.6,75634.55,0.0,0.00937,1e-05,1.75327]
[1777528050566,42.6,75635.55,0.0,0.00939,1e-05,1.7567]
[1777528055600,42.61,75636.45,0.0,0.00941,1e-05,1.75866]
[1777528060634,42.62,75634.79,0.0,0.0094,1e-05,1.75829]
[1777528065669,42.63,75634.4,0.0,0.00941,1e-05,1.75973]
[1777528070707,42.64,75623.98,0.0,0.00934,1e-05,1.74703]
[1777528075741,42.65,75627.14,0.0,0.00938,1e-05,1.75355]
[1777528080776,42.66,75630.35,0.0,0.00942,1e-05,1.76009]
[1777528085811,42.66,75632.99,0.0,0.00945,1e-05,1.76578]
[1777528090847,42.67,75632.03,0.0,0.00945,1e-05,1.76636]
[1777528095883,42.68,75631.38,0.0,0.00946,1e-05,1.76736]
[1777528100917,42.69,75627.45,0.0,0.00944,1e-05,1.76368]
[1777528105954,42.7,75627.86,0.0,0.00945,1e-05,1.76619]
[1777528110988,42.71,75626.52,0.0,0.00945,1e-05,1.76621]
[1777528116023,42.71,75626.55,0.0,0.00946,1e-05,1.76687]
[1777528121059,42.72,75626.7,0.0,0.00947,1e-05,1.769]
[1777528126094,42.73,75626.75,0.0,0.00948,1e-05,1.77096]
[1777528131129,42.74,75628.77,0.0,0.00951,1e-05,1.77572]
[1777528136164,42.75,75627.91,0.0,0.00952,1e-05,1.77636]
[1777528141198,42.76,75628.74,0.0,0.00954,1e-05,1.7794]
[1777528145227,42.76,75640.68,0.0,0.00965,1e-05,1.79796]
[1777528148248,42.77,75651.89,0.0,0.00975,1e-05,1.81546]
[1777528153283,42.77,75657.22,0.0,0.00981,1e-05,1.82471]
[1777528158317,42.78,75648.84,0.0,0.00975,1e-05,1.81407]
[1777528163352,42.79,75647.17,0.0,0.00974,1e-05,1.81318]
[1777528168388,42.79,75637.94,0.0,0.00967,1e-05,1.80141]
[1777528173423,42.8,75637.64,0.0,0.00967,1e-05,1.80123]
[1777528178458,42.81,75637.13,0.0,0.00967,1e-05,1.80208]
[1777528183493,42.81,75635.66,0.0,0.00967,1e-05,1.80153]
[1777528188527,42.82,75629.44,0.0,0.00963,1e-05,1.79417]
[1777528193563,42.83,75624.77,0.0,0.0096,1e-05,1.78915]
[1777528200614,42.84,75625.67,0.0,0.00962,1e-05,1.79277]
[1777528205647,42.84,75625.31,0.0,0.00963,1e-05,1.79392]
[1777528210683,42.85,75620.8,0.0,0.0096,1e-05,1.7892]
[1777528215718,42.86,75622.46,0.0,0.00962,1e-05,1.79328]
[1777528219757,42.86,75634.87,0.0,0.00974,1e-05,1.8121]
[1777528224795,42.87,75635.4,0.0,0.00975,1e-05,1.81471]
[1777528229831,42.88,75637.79,0.0,0.00978,1e-05,1.81964]
[1777528234866,42.88,75637.25,0.0,0.00978,1e-05,1.819]
[1777528239900,42.89,75646.54,0.0,0.00987,1e-05,1.83384]
[1777528245943,42.9,75642.22,0.0,0.00984,1e-05,1.82919]
[1777528250978,42.9,75641.59,0.0,0.00984,1e-05,1.82964]
[1777528256014,42.91,75643.29,0.0,0.00987,1e-05,1.83348]
[1777528261048,42.91,75641.71,0.0,0.00986,1e-05,1.83251]
[1777528266086,42.92,75634.53,0.0,0.00981,1e-05,1.82349]
[1777528271121,42.93,75634.05,0.0,0.00981,1e-05,1.82418]
[1777528276155,42.93,75633.7,0.0,0.00982,1e-05,1.82505]
[1777528281191,42.94,75632.97,0.0,0.00982,1e-05,1.82535]
[1777528286226,42.94,75634.63,0.0,0.00984,1e-05,1.82912]
[1777528291261,42.95,75637.16,0.0,0.00987,1e-05,1.83277]
[1777528296297,42.95,75642.29,0.0,0.00992,1e-05,1.84151]
[1777528302340,42.96,75642.38,0.0,0.00993,1e-05,1.84311]
[1777528307374,42.97,75641.06,0.0,0.00992,1e-05,1.84242]
[1777528312409,42.97,75643.97,0.0,0.00996,1e-05,1.84793]
[1777528317444,42.98,75657.95,0.0,0.01009,1e-05,1.86963]
[1777528322482,42.98,75661.18,0.0,0.01013,1e-05,1.87562]
[1777528327517,42.98,75672.67,0.0,0.01024,1e-05,1.89349]
[1777528328522,42.98,75688.65,0.0,0.01038,1e-05,1.91775]
[1777528333559,42.99,75688.92,0.0,0.01039,1e-05,1.91882]
[1777528335573,42.99,75678.29,0.0,0.01029,1e-05,1.90315]
[1777528340611,42.99,75685.53,0.0,0.01037,1e-05,1.91474]
[1777528345643,42.99,75687.11,0.0,0.01038,1e-05,1.91778]
[1777528350679,43.0,75688.64,0.0,0.0104,1e-05,1.92073]
[1777528355713,43.0,75688.38,0.0,0.0104,1e-05,1.91961]
[1777528360748,43.0,75688.6,0.0,0.0104,1e-05,1.92057]
[1777528365783,43.01,75680.59,0.0,0.01033,1e-05,1.90919]
[1777528370824,43.01,75677.67,0.0,0.01031,1e-05,1.90551]
[1777528375856,43.01,75675.39,0.0,0.01029,1e-05,1.90281]
[1777528380891,43.01,75675.66,0.0,0.0103,1e-05,1.90391]
[1777528385928,43.02,75673.3,0.0,0.01028,1e-05,1.90108]
[1777528390962,43.02,75670.81,0.0,0.01027,1e-05,1.8981]
[1777528395997,43.02,75673.94,0.0,0.0103,1e-05,1.90346]
[1777528401031,43.03,75665.17,0.0,0.01022,1e-05,1.89108]
[1777528406067,43.03,75663.42,0.0,0.01021,1e-05,1.88926]
[1777528411143,43.03,75662.72,0.0,0.0102,1e-05,1.88765]
[1777528416177,43.04,75662.81,0.0,0.01021,1e-05,1.88862]
[1777528421213,43.04,75652.61,0.0,0.01012,1e-05,1.87441]
[1777528426248,43.04,75651.33,0.0,0.01012,1e-05,1.87344]
[1777528431283,43.05,75649.24,0.0,0.0101,1e-05,1.87126]
[1777528436318,43.05,75646.02,0.0,0.01008,1e-05,1.8674]
[1777528441353,43.05,75644.97,0.0,0.01008,1e-05,1.86675]
[1777528446389,43.06,75644.53,0.0,0.01008,1e-05,1.867]
[1777528451424,43.06,75639.29,0.0,0.01004,1e-05,1.86023]
[1777528456458,43.07,75640.48,0.0,0.01005,1e-05,1.86292]
[1777528461493,43.07,75641.46,0.0,0.01007,1e-05,1.86528]
[1777528466528,43.07,75651.05,0.0,0.01016,1e-05,1.88029]
[1777528471563,43.08,75651.48,0.0,0.01016,1e-05,1.88038]
[1777528476598,43.08,75646.74,0.0,0.01012,1e-05,1.87421]
[1777528481634,43.09,75643.89,0.0,0.01011,1e-05,1.87107]
[1777528486668,43.09,75638.58,0.0,0.01006,1e-05,1.86418]
[1777528491703,43.09,75637.04,0.0,0.01006,1e-05,1.86285]
[1777528496738,43.1,75632.05,0.0,0.01002,1e-05,1.85648]
[1777528501773,43.1,75623.8,0.0,0.00995,1e-05,1.84545]
[1777528505813,43.11,75612.44,0.0,0.00986,1e-05,1.82988]
[1777528510848,43.11,75616.52,0.0,0.0099,1e-05,1.83699]
[1777528515883,43.12,75619.31,0.0,0.00993,1e-05,1.84222]
[1777528520918,43.12,75617.08,0.0,0.00992,1e-05,1.84015]
[1777528525955,43.13,75614.95,0.0,0.00991,1e-05,1.83827]
[1777528530988,43.13,75613.46,0.0,0.0099,1e-05,1.83732]
[1777528536023,43.14,75610.65,0.0,0.00988,1e-05,1.83312]
[1777528541058,43.14,75603.53,0.0,0.00982,1e-05,1.82408]
[1777528547100,43.15,75601.72,0.0,0.00982,1e-05,1.82296]
[1777528552136,43.15,75590.66,0.0,0.00973,1e-05,1.80836]
[1777528557173,43.16,75591.09,0.0,0.00974,1e-05,1.81028]
[1777528562205,43.16,75597.2,0.0,0.0098,1e-05,1.82028]
[1777528567241,43.17,75595.82,0.0,0.0098,1e-05,1.8195]
[1777528572276,43.17,75592.33,0.0,0.00977,1e-05,1.8157]
[1777528577311,43.18,75586.94,0.0,0.00973,1e-05,1.80919]
[1777528583357,43.19,75584.01,0.0,0.00972,1e-05,1.8065]
[1777528588393,43.19,75584.61,0.0,0.00973,1e-05,1.8086]
[1777528593430,43.2,75583.76,0.0,0.00972,1e-05,1.80726]
[1777528598464,43.2,75584.37,0.0,0.00974,1e-05,1.80934]
[1777528603500,43.21,75584.32,0.0,0.00974,1e-05,1.81045]
[1777528607224,43.21,75600.81,0.0,0.00989,1e-05,1.83508]
[1777528612569,43.22,75607.43,0.0,0.00996,1e-05,1.84569]
[1777528617605,43.22,75612.14,0.0,0.01,1e-05,1.8535]
[1777528622640,43.22,75614.74,0.0,0.01003,1e-05,1.85826]
[1777528627675,43.23,75603.62,0.0,0.00994,1e-05,1.84306]
[1777528632711,43.23,75600.83,0.0,0.00992,1e-05,1.84006]
[1777528637745,43.24,75599.21,0.0,0.00992,1e-05,1.83879]
[1777528642779,43.24,75599.73,0.0,0.00993,1e-05,1.84065]
[1777528647814,43.25,75602.46,0.0,0.00996,1e-05,1.84572]
[1777528652850,43.25,75601.06,0.0,0.00995,1e-05,1.84366]
[1777528657885,43.26,75601.2,0.0,0.00995,1e-05,1.84499]
[1777528662921,43.26,75596.67,0.0,0.00992,1e-05,1.83954]
[1777528665942,43.26,75585.6,0.0,0.00983,1e-05,1.82429]
[1777528669971,43.27,75573.18,0.0,0.00973,1e-05,1.80753]
[1777528675012,43.28,75571.99,0.0,0.00973,1e-05,1.80723]
[1777528680040,43.28,75570.11,0.0,0.00972,1e-05,1.80595]
[1777528685075,43.29,75567.98,0.0,0.00971,1e-05,1.80433]
[1777528690110,43.29,75566.78,0.0,0.00971,1e-05,1.80405]
[1777528696152,43.3,75566.47,0.0,0.00972,1e-05,1.80533]
[1777528701187,43.31,75565.2,0.0,0.00971,1e-05,1.80497]
[1777528706223,43.31,75563.8,0.0,0.00971,1e-05,1.80444]
[1777528711258,43.32,75566.12,0.0,0.00973,1e-05,1.80786]
[1777528716293,43.33,75564.79,0.0,0.00973,1e-05,1.8074]
[1777528721328,43.33,75563.54,0.0,0.00973,1e-05,1.80707]
[1777528726363,43.34,75565.99,0.0,0.00976,1e-05,1.81199]
[1777528731398,43.34,75565.08,0.0,0.00976,1e-05,1.81209]
[1777528736433,43.35,75558.84,0.0,0.00971,1e-05,1.80466]
[1777528741467,43.36,75569.76,0.0,0.00982,1e-05,1.82163]
[1777528746606,43.36,75564.46,0.0,0.00978,1e-05,1.81505]
[1777528752547,43.37,75561.69,0.0,0.00976,1e-05,1.81297]
[1777528758278,43.38,75561.65,0.0,0.00977,1e-05,1.81452]
[1777528763624,43.38,75562.06,0.0,0.00979,1e-05,1.81643]
[1777528768660,43.39,75569.06,0.0,0.00985,1e-05,1.82777]
[1777528773695,43.39,75563.85,0.0,0.00981,1e-05,1.82018]
[1777528778730,43.4,75564.4,0.0,0.00982,1e-05,1.82225]
[1777528784772,43.4,75564.16,0.0,0.00983,1e-05,1.82346]
[1777528789810,43.41,75560.47,0.0,0.00981,1e-05,1.81945]
[1777528794848,43.42,75557.87,0.0,0.00979,1e-05,1.81706]
[1777528799878,43.42,75562.39,0.0,0.00984,1e-05,1.82483]
[1777528804912,43.43,75568.85,0.0,0.0099,1e-05,1.83538]
[1777528809948,43.43,75568.47,0.0,0.00991,1e-05,1.83602]
[1777528814982,43.44,75567.22,0.0,0.0099,1e-05,1.83567]
[1777528820017,43.44,75566.61,0.0,0.00991,1e-05,1.83577]
[1777528825052,43.45,75560.68,0.0,0.00986,1e-05,1.82873]
[1777528830091,43.45,75562.07,0.0,0.00988,1e-05,1.83194]
[1777528835126,43.46,75564.58,0.0,0.0099,1e-05,1.83537]
[1777528840160,43.46,75563.61,0.0,0.0099,1e-05,1.83511]
[1777528845195,43.47,75562.46,0.0,0.0099,1e-05,1.83456]
[1777528849223,43.47,75549.72,0.0,0.00979,1e-05,1.81721]
[1777528850230,43.47,75539.08,0.0,0.0097,1e-05,1.80233]
[1777528855264,43.48,75535.55,0.0,0.00968,1e-05,1.79868]
[1777528860300,43.49,75532.3,0.0,0.00966,1e-05,1.79542]
[1777528865334,43.49,75531.19,0.0,0.00966,1e-05,1.79516]
[1777528870370,43.5,75528.78,0.0,0.00965,1e-05,1.79312]
[1777528876416,43.5,75529.85,0.0,0.00967,1e-05,1.79625]
[1777528881449,43.51,75526.65,0.0,0.00965,1e-05,1.79305]
[1777528886483,43.52,75519.0,0.0,0.00959,1e-05,1.78364]
[1777528891519,43.52,75518.04,0.0,0.00959,1e-05,1.78237]
[1777528896554,43.53,75522.74,0.0,0.00963,1e-05,1.79033]
[1777528901588,43.53,75521.32,0.0,0.00963,1e-05,1.78967]
[1777528904610,43.54,75533.93,0.0,0.00974,1e-05,1.80827]
[1777528909645,43.54,75538.34,0.0,0.00979,1e-05,1.81571]
[1777528914683,43.55,75542.36,0.0,0.00983,1e-05,1.82262]
[1777528919719,43.55,75547.83,0.0,0.00988,1e-05,1.83156]
[1777528924756,43.56,75545.35,0.0,0.00987,1e-05,1.82909]
[1777528929791,43.56,75552.87,0.0,0.00994,1e-05,1.84098]
[1777528934826,43.57,75553.36,0.0,0.00995,1e-05,1.84274]
[1777528939863,43.57,75548.46,0.0,0.00992,1e-05,1.83674]
[1777528944897,43.58,75553.49,0.0,0.00997,1e-05,1.84508]
[1777528949933,43.58,75556.92,0.0,0.01,1e-05,1.85106]
[1777528954968,43.58,75543.74,0.0,0.00989,1e-05,1.83172]
[1777528958996,43.59,75557.93,0.0,0.01002,1e-05,1.85306]
[1777528964030,43.59,75558.15,0.0,0.01003,1e-05,1.85433]
[1777528969067,43.6,75553.11,0.0,0.00999,1e-05,1.84804]
[1777528974103,43.6,75552.03,0.0,0.00998,1e-05,1.84749]
[1777528979138,43.6,75551.68,0.0,0.00999,1e-05,1.84798]
[1777528984173,43.61,75545.92,0.0,0.00994,1e-05,1.84082]
[1777528989209,43.61,75547.3,0.0,0.00996,1e-05,1.84378]
[1777528994244,43.62,75546.88,0.0,0.00996,1e-05,1.84413]
[1777528999279,43.62,75548.14,0.0,0.00998,1e-05,1.84689]
[1777529004314,43.63,75547.37,0.0,0.00998,1e-05,1.84671]
[1777529009349,43.63,75550.48,0.0,0.01001,1e-05,1.85211]
[1777529013377,43.63,75542.5,0.0,0.00994,1e-05,1.83997]
[1777529018412,43.64,75539.89,0.0,0.00992,1e-05,1.83725]
[1777529023448,43.64,75539.67,0.0,0.00993,1e-05,1.83797]
[1777529028482,43.65,75538.16,0.0,0.00992,1e-05,1.83686]
[1777529033518,43.65,75546.78,0.0,0.01,1e-05,1.8503]
[1777529038551,43.65,75549.96,0.0,0.01004,1e-05,1.85581]
[1777529043589,43.66,75559.65,0.0,0.01013,1e-05,1.87077]
[1777529048624,43.66,75557.61,0.0,0.01012,1e-05,1.86864]
[1777529053659,43.67,75557.8,0.0,0.01012,1e-05,1.86971]
[1777529058694,43.67,75554.1,0.0,0.01009,1e-05,1.8651]
[1777529063730,43.67,75549.63,0.0,0.01006,1e-05,1.85945]
[1777529068765,43.68,75553.93,0.0,0.0101,1e-05,1.86652]
[1777529073799,43.68,75557.59,0.0,0.01013,1e-05,1.87124]
[1777529078836,43.68,75558.58,0.0,0.01015,1e-05,1.87343]
[1777529083871,43.69,75557.91,0.0,0.01015,1e-05,1.87321]
[1777529088906,43.69,75559.88,0.0,0.01017,1e-05,1.87683]
[1777529093941,43.69,75558.89,0.0,0.01016,1e-05,1.87612]
[1777529096962,43.69,75570.65,0.0,0.01027,1e-05,1.8938]
[1777529101039,43.7,75583.86,0.0,0.01039,1e-05,1.91377]
[1777529106118,43.7,75586.59,0.0,0.01042,1e-05,1.91812]
[1777529106140,43.7,75572.5,0.0,0.01029,1e-05,1.89734]
[1777529112070,43.7,75570.78,0.0,0.01028,1e-05,1.89543]
[1777529117105,43.7,75570.67,0.0,0.01028,1e-05,1.89581]
[1777529122141,43.7,75575.36,0.0,0.01033,1e-05,1.90321]
[1777529127176,43.71,75581.9,0.0,0.01039,1e-05,1.91332]
[1777529132214,43.71,75584.12,0.0,0.01041,1e-05,1.91554]
[1777529137253,43.71,75587.9,0.0,0.01044,1e-05,1.92146]
[1777529142288,43.71,75590.24,0.0,0.01047,1e-05,1.92524]
[1777529147324,43.71,75584.95,0.0,0.01042,1e-05,1.91769]
[1777529152362,43.71,75581.59,0.0,0.01039,1e-05,1.91296]
[1777529157392,43.71,75587.0,0.0,0.01044,1e-05,1.92139]
[1777529162430,43.71,75583.4,0.0,0.01041,1e-05,1.91632]
[1777529167463,43.72,75584.29,0.0,0.01042,1e-05,1.91794]
[1777529172498,43.72,75585.38,0.0,0.01043,1e-05,1.91983]
[1777529177533,43.72,75581.3,0.0,0.0104,1e-05,1.91407]
[1777529182568,43.72,75583.91,0.0,0.01042,1e-05,1.91823]
[1777529187603,43.72,75585.41,0.0,0.01044,1e-05,1.92073]
[1777529192638,43.72,75590.67,0.0,0.01048,1e-05,1.92739]
[1777529195659,43.72,75601.72,0.0,0.01058,1e-05,1.94399]
[1777529200694,43.72,75608.63,0.0,0.01065,1e-05,1.95444]
[1777529202708,43.72,75620.37,0.0,0.01075,1e-05,1.97217]
[1777529207743,43.72,75631.77,0.0,0.01086,1e-05,1.98935]
[1777529212778,43.72,75633.17,0.0,0.01087,1e-05,1.9912]
[1777529217814,43.72,75633.25,0.0,0.01087,1e-05,1.99105]
[1777529222849,43.72,75625.51,0.0,0.0108,1e-05,1.97901]
[1777529227883,43.72,75617.3,0.0,0.01072,1e-05,1.96647]
[1777529232918,43.72,75616.24,0.0,0.01071,1e-05,1.96484]
[1777529237952,43.72,75618.37,0.0,0.01073,1e-05,1.96806]
[1777529242989,43.72,75623.58,0.0,0.01078,1e-05,1.97592]
[1777529248026,43.72,75621.67,0.0,0.01076,1e-05,1.97297]
[1777529251741,43.72,75613.51,0.0,0.01068,1e-05,1.95917]
[1777529257092,43.72,75603.42,0.0,0.01058,1e-05,1.94406]
[1777529262127,43.72,75600.96,0.0,0.01056,1e-05,1.94047]
[1777529266157,43.72,75612.12,0.0,0.01066,1e-05,1.95731]
[1777529271889,43.72,75608.81,0.0,0.01063,1e-05,1.95224]
[1777529277233,43.72,75601.87,0.0,0.01057,1e-05,1.94182]
[1777529282268,43.72,75603.1,0.0,0.01058,1e-05,1.94371]
[1777529287303,43.72,75602.44,0.0,0.01057,1e-05,1.94272]
[1777529292338,43.72,75593.45,0.0,0.01049,1e-05,1.92928]
[1777529297373,43.72,75594.99,0.0,0.01051,1e-05,1.93172]
[1777529302409,43.72,75600.45,0.0,0.01056,1e-05,1.94002]
[1777529307444,43.72,75602.91,0.0,0.01058,1e-05,1.94383]
[1777529311472,43.72,75593.88,0.0,0.01049,1e-05,1.92904]
[1777529316508,43.72,75595.71,0.0,0.01051,1e-05,1.93202]
[1777529321542,43.72,75595.59,0.0,0.01051,1e-05,1.93201]
[1777529326579,43.72,75590.25,0.0,0.01046,1e-05,1.92426]
[1777529331613,43.72,75590.13,0.0,0.01046,1e-05,1.92429]
[1777529336646,43.72,75588.03,0.0,0.01045,1e-05,1.92138]
[1777529341682,43.73,75583.44,0.0,0.01041,1e-05,1.9148]
[1777529346722,43.73,75581.25,0.0,0.01039,1e-05,1.91182]
[1777529351752,43.73,75579.73,0.0,0.01037,1e-05,1.90988]
[1777529356787,43.73,75579.96,0.0,0.01038,1e-05,1.91051]
[1777529361822,43.73,75579.24,0.0,0.01037,1e-05,1.90973]
[1777529366858,43.73,75586.44,0.0,0.01044,1e-05,1.92065]
[1777529371893,43.73,75588.11,0.0,0.01045,1e-05,1.9219]
[1777529376928,43.73,75586.86,0.0,0.01044,1e-05,1.92021]
[1777529381962,43.73,75585.43,0.0,0.01043,1e-05,1.91828]
[1777529386998,43.73,75581.21,0.0,0.01039,1e-05,1.91224]
[1777529392033,43.74,75579.74,0.0,0.01038,1e-05,1.91031]
[1777529397067,43.74,75582.77,0.0,0.01041,1e-05,1.91504]
[1777529402103,43.74,75576.02,0.0,0.01035,1e-05,1.90533]
[1777529405124,43.74,75564.39,0.0,0.01025,1e-05,1.88848]
[1777529410160,43.74,75555.51,0.0,0.01017,1e-05,1.87603]
[1777529415193,43.74,75562.58,0.0,0.01024,1e-05,1.88691]
[1777529420229,43.75,75568.12,0.0,0.01029,1e-05,1.89552]
[1777529425271,43.75,75566.6,0.0,0.01028,1e-05,1.89371]
[1777529430306,43.75,75566.81,0.0,0.01028,1e-05,1.89445]
[1777529435341,43.75,75564.34,0.0,0.01026,1e-05,1.88992]
[1777529440377,43.75,75565.36,0.0,0.01027,1e-05,1.8919]
[1777529445411,43.76,75566.63,0.0,0.01028,1e-05,1.89424]
[1777529450447,43.76,75568.2,0.0,0.0103,1e-05,1.89699]
[1777529455481,43.76,75568.94,0.0,0.01031,1e-05,1.89849]
[1777529460516,43.76,75579.65,0.0,0.01041,1e-05,1.91471]
[1777529465551,43.76,75588.32,0.0,0.01049,1e-05,1.92781]
[1777529470586,43.76,75590.03,0.0,0.0105,1e-05,1.93054]
[1777529475621,43.76,75581.04,0.0,0.01042,1e-05,1.91741]
[1777529480656,43.76,75580.12,0.0,0.01042,1e-05,1.91634]
[1777529484684,43.77,75569.23,0.0,0.01032,1e-05,1.90056]
[1777529489719,43.77,75560.62,0.0,0.01025,1e-05,1.88834]
[1777529493750,43.77,75549.32,0.0,0.01014,1e-05,1.87079]
[1777529494754,43.77,75538.5,0.0,0.01005,1e-05,1.85539]
[1777529499789,43.77,75535.11,0.0,0.01002,1e-05,1.85132]
[1777529504824,43.78,75533.3,0.0,0.01001,1e-05,1.84952]
[1777529509859,43.78,75531.8,0.0,0.01,1e-05,1.84818]
[1777529514894,43.78,75534.57,0.0,0.01003,1e-05,1.85297]
[1777529519929,43.79,75539.95,0.0,0.01008,1e-05,1.8615]
[1777529523959,43.79,75550.86,0.0,0.01018,1e-05,1.87787]
[1777529528993,43.79,75557.49,0.0,0.01025,1e-05,1.88813]
[1777529534029,43.79,75561.26,0.0,0.01028,1e-05,1.89419]
[1777529539064,43.8,75556.69,0.0,0.01025,1e-05,1.88804]
[1777529544098,43.8,75557.42,0.0,0.01026,1e-05,1.88968]
[1777529549133,43.8,75549.01,0.0,0.01019,1e-05,1.87798]
[1777529554169,43.8,75548.39,0.0,0.01018,1e-05,1.8764]
[1777529559204,43.81,75557.9,0.0,0.01027,1e-05,1.89093]
[1777529564238,43.81,75557.76,0.0,0.01027,1e-05,1.89126]
[1777529569274,43.81,75550.72,0.0,0.01021,1e-05,1.88153]
[1777529574309,43.81,75553.66,0.0,0.01024,1e-05,1.8864]
[1777529579348,43.82,75553.69,0.0,0.01024,1e-05,1.88695]
[1777529584379,43.82,75551.16,0.0,0.01022,1e-05,1.88377]
[1777529589415,43.82,75550.42,0.0,0.01022,1e-05,1.8832]
[1777529594449,43.82,75549.74,0.0,0.01022,1e-05,1.8827]
[1777529599484,43.83,75539.03,0.0,0.01012,1e-05,1.86767]
[1777529604520,43.83,75539.91,0.0,0.01014,1e-05,1.86959]
[1777529609555,43.83,75544.99,0.0,0.01018,1e-05,1.8776]
[1777529614590,43.83,75548.37,0.0,0.01021,1e-05,1.88172]
[1777529619625,43.84,75554.72,0.0,0.01027,1e-05,1.89148]
[1777529624659,43.84,75555.94,0.0,0.01028,1e-05,1.8937]
[1777529629695,43.84,75556.68,0.0,0.01029,1e-05,1.8952]
[1777529634730,43.84,75558.58,0.0,0.01031,1e-05,1.89842]
[1777529639765,43.84,75558.45,0.0,0.01032,1e-05,1.89865]
[1777529644800,43.84,75555.26,0.0,0.01029,1e-05,1.8944]
[1777529649835,43.85,75546.41,0.0,0.01021,1e-05,1.88211]
[1777529654870,43.85,75546.44,0.0,0.01022,1e-05,1.88275]
[1777529659905,43.85,75545.22,0.0,0.01021,1e-05,1.88157]
[1777529664941,43.85,75544.94,0.0,0.01021,1e-05,1.88177]
[1777529670982,43.86,75545.42,0.0,0.01022,1e-05,1.88319]
[1777529676017,43.86,75541.94,0.0,0.01019,1e-05,1.87736]
[1777529681060,43.86,75542.02,0.0,0.01019,1e-05,1.87812]
[1777529684075,43.86,75554.0,0.0,0.0103,1e-05,1.89598]
[1777529689110,43.87,75555.29,0.0,0.01032,1e-05,1.89838]
[1777529694145,43.87,75555.06,0.0,0.01032,1e-05,1.89857]
[1777529699179,43.87,75556.31,0.0,0.01033,1e-05,1.90094]
[1777529704215,43.87,75552.27,0.0,0.0103,1e-05,1.89558]
[1777529709250,43.88,75551.5,0.0,0.01029,1e-05,1.89503]
[1777529714285,43.88,75550.99,0.0,0.01029,1e-05,1.89484]
[1777529719320,43.88,75550.0,0.0,0.01029,1e-05,1.89396]
[1777529725362,43.88,75549.14,0.0,0.01028,1e-05,1.89338]
[1777529727375,43.88,75560.31,0.0,0.01039,1e-05,1.91001]
[1777529732412,43.89,75565.61,0.0,0.01043,1e-05,1.91682]
[1777529737446,43.89,75574.48,0.0,0.01051,1e-05,1.93032]
[1777529742481,43.89,75571.16,0.0,0.01048,1e-05,1.92558]
[1777529747516,43.89,75569.73,0.0,0.01047,1e-05,1.92365]
[1777529752551,43.89,75568.75,0.0,0.01046,1e-05,1.92237]
[1777529756579,43.89,75556.9,0.0,0.01036,1e-05,1.90499]
[1777529761613,43.89,75559.3,0.0,0.01038,1e-05,1.90882]
[1777529766650,43.89,75562.8,0.0,0.01041,1e-05,1.91423]
[1777529771684,43.89,75563.71,0.0,0.01042,1e-05,1.9158]
[1777529776718,43.89,75568.28,0.0,0.01047,1e-05,1.92275]
[1777529781754,43.9,75562.21,0.0,0.01041,1e-05,1.91393]
[1777529786789,43.9,75561.63,0.0,0.01041,1e-05,1.9133]
[1777529791824,43.9,75560.76,0.0,0.01039,1e-05,1.91085]
[1777529796859,43.9,75552.87,0.0,0.01033,1e-05,1.89954]
[1777529801894,43.9,75557.78,0.0,0.01037,1e-05,1.90711]
[1777529806928,43.9,75564.13,0.0,0.01043,1e-05,1.91671]
[1777529811964,43.9,75567.11,0.0,0.01046,1e-05,1.92127]
[1777529816999,43.9,75570.34,0.0,0.01049,1e-05,1.92613]
[1777529822036,43.9,75562.88,0.0,0.01042,1e-05,1.9151]
[1777529827068,43.9,75555.84,0.0,0.01036,1e-05,1.90488]
[1777529832103,43.9,75559.16,0.0,0.01039,1e-05,1.90995]
[1777529837139,43.9,75559.42,0.0,0.01039,1e-05,1.9105]
[1777529842173,43.9,75562.06,0.0,0.01042,1e-05,1.91457]
[1777529847209,43.91,75565.27,0.0,0.01045,1e-05,1.91947]
[1777529852244,43.91,75570.0,0.0,0.01048,1e-05,1.92522]
[1777529857278,43.91,75570.66,0.0,0.01049,1e-05,1.92626]
[1777529862315,43.91,75571.37,0.0,0.0105,1e-05,1.92735]
[1777529864328,43.91,75560.67,0.0,0.0104,1e-05,1.91152]
[1777529869364,43.91,75561.33,0.0,0.01041,1e-05,1.91264]
[1777529874399,43.91,75564.92,0.0,0.01044,1e-05,1.91806]
[1777529879434,43.91,75564.98,0.0,0.01044,1e-05,1.91822]
[1777529884469,43.91,75562.72,0.0,0.01042,1e-05,1.91495]
[1777529889506,43.91,75560.86,0.0,0.01041,1e-05,1.9123]
[1777529894539,43.91,75560.69,0.0,0.0104,1e-05,1.91217]
[1777529899590,43.91,75562.29,0.0,0.01042,1e-05,1.91464]
[1777529904626,43.91,75569.64,0.0,0.01049,1e-05,1.92562]
[1777529908655,43.91,75580.53,0.0,0.01059,1e-05,1.9418]
[1777529913694,43.91,75590.32,0.0,0.01067,1e-05,1.95492]
[1777529918725,43.91,75595.57,0.0,0.01072,1e-05,1.96264]
[1777529923760,43.91,75601.5,0.0,0.01077,1e-05,1.97144]
[1777529926534,43.91,75612.44,0.0,0.01087,1e-05,1.98793]
[1777529931817,43.91,75604.68,0.0,0.0108,1e-05,1.97586]
[1777529934838,43.91,75591.68,0.0,0.01068,1e-05,1.95616]
[1777529939873,43.91,75590.33,0.0,0.01066,1e-05,1.95411]
[1777529944908,43.91,75592.14,0.0,0.01068,1e-05,1.9568]
[1777529949945,43.91,75585.61,0.0,0.01062,1e-05,1.94696]
[1777529956747,43.91,75592.23,0.0,0.01068,1e-05,1.95692]
[1777529959008,43.91,75603.31,0.0,0.01078,1e-05,1.97361]
[1777529964043,43.9,75605.96,0.0,0.01081,1e-05,1.97743]
[1777529969078,43.9,75610.43,0.0,0.01085,1e-05,1.98404]
[1777529974114,43.9,75615.61,0.0,0.01089,1e-05,1.99033]
[1777529979149,43.9,75618.43,0.0,0.01091,1e-05,1.99439]
[1777529984182,43.9,75621.14,0.0,0.01094,1e-05,1.99826]
[1777529989218,43.9,75622.6,0.0,0.01095,1e-05,2.0002]
[1777529994253,43.9,75621.09,0.0,0.01093,1e-05,1.99751]
[1777529999288,43.9,75622.09,0.0,0.01094,1e-05,1.99873]
[1777530004323,43.9,75622.51,0.0,0.01094,1e-05,1.99906]
[1777530009358,43.89,75616.87,0.0,0.01089,1e-05,1.99017]
[1777530014394,43.89,75615.09,0.0,0.01087,1e-05,1.98725]
[1777530019429,43.89,75614.12,0.0,0.01086,1e-05,1.98555]
[1777530024464,43.89,75614.42,0.0,0.01086,1e-05,1.9858]
[1777530029499,43.89,75610.8,0.0,0.01082,1e-05,1.98007]
[1777530034534,43.89,75606.6,0.0,0.01078,1e-05,1.97204]
[1777530039569,43.89,75612.84,0.0,0.01083,1e-05,1.98123]
[1777530044604,43.89,75614.95,0.0,0.01085,1e-05,1.98413]
[1777530049642,43.89,75615.72,0.0,0.01086,1e-05,1.985]
[1777530054674,43.88,75625.1,0.0,0.01094,1e-05,1.999]
[1777530059709,43.88,75631.17,0.0,0.011,1e-05,2.00786]
[1777530064744,43.88,75613.75,0.0,0.01083,1e-05,1.98081]
[1777530065751,43.88,75602.52,0.0,0.01072,1e-05,1.96377]
[1777530067765,43.88,75590.86,0.0,0.01062,1e-05,1.94622]
[1777530072800,43.88,75597.72,0.0,0.01068,1e-05,1.95648]
[1777530077834,43.88,75595.59,0.0,0.01066,1e-05,1.95317]
[1777530082869,43.88,75585.72,0.0,0.01057,1e-05,1.93833]
[1777530087908,43.88,75588.01,0.0,0.01059,1e-05,1.9417]
[1777530092937,43.88,75583.38,0.0,0.01054,1e-05,1.93334]
[1777530097976,43.88,75579.68,0.0,0.0105,1e-05,1.92787]
[1777530103011,43.88,75580.97,0.0,0.01052,1e-05,1.9299]
[1777530108047,43.88,75584.92,0.0,0.01055,1e-05,1.93585]
[1777530113082,43.88,75588.32,0.0,0.01059,1e-05,1.941]
[1777530118121,43.88,75591.72,0.0,0.01062,1e-05,1.94608]
[1777530123152,43.88,75589.1,0.0,0.01059,1e-05,1.94214]
[1777530128187,43.88,75586.26,0.0,0.01057,1e-05,1.93793]
[1777530133222,43.88,75583.21,0.0,0.01054,1e-05,1.9335]
[1777530138257,43.88,75584.65,0.0,0.01055,1e-05,1.93579]
[1777530143292,43.88,75584.32,0.0,0.01055,1e-05,1.93544]
[1777530148329,43.88,75586.21,0.0,0.01057,1e-05,1.9384]
[1777530153362,43.88,75579.77,0.0,0.0105,1e-05,1.92753]
[1777530158397,43.89,75580.31,0.0,0.01051,1e-05,1.92857]
[1777530163432,43.89,75583.34,0.0,0.01054,1e-05,1.93331]
[1777530168467,43.89,75584.06,0.0,0.01055,1e-05,1.93462]
[1777530173502,43.89,75590.75,0.0,0.01061,1e-05,1.9448]
[1777530178537,43.89,75596.77,0.0,0.01067,1e-05,1.95384]
[1777530183573,43.89,75592.81,0.0,0.01063,1e-05,1.94788]
[1777530188607,43.89,75594.73,0.0,0.01065,1e-05,1.95076]
[1777530193642,43.89,75591.21,0.0,0.01061,1e-05,1.94551]
[1777530198677,43.89,75593.02,0.0,0.01063,1e-05,1.9483]
[1777530203711,43.89,75592.16,0.0,0.01062,1e-05,1.9471]
[1777530208747,43.89,75593.49,0.0,0.01064,1e-05,1.94921]
[1777530213782,43.89,75595.44,0.0,0.01065,1e-05,1.95082]
[1777530218817,43.89,75595.59,0.0,0.01065,1e-05,1.95112]
[1777530223853,43.89,75595.78,0.0,0.01065,1e-05,1.95148]
[1777530228887,43.89,75595.15,0.0,0.01065,1e-05,1.95059]
[1777530234929,43.89,75599.9,0.0,0.01069,1e-05,1.95781]
[1777530239964,43.89,75605.49,0.0,0.01074,1e-05,1.96627]
[1777530244999,43.89,75601.0,0.0,0.0107,1e-05,1.95953]
[1777530250037,43.89,75593.9,0.0,0.01064,1e-05,1.949]
[1777530255069,43.89,75598.55,0.0,0.01068,1e-05,1.95608]
[1777530260104,43.89,75595.36,0.0,0.01065,1e-05,1.95136]
[1777530265139,43.89,75589.56,0.0,0.0106,1e-05,1.94278]
[1777530270173,43.89,75588.69,0.0,0.01059,1e-05,1.94161]
[1777530275213,43.89,75588.0,0.0,0.01058,1e-05,1.93929]
[1777530281251,43.89,75585.22,0.0,0.01055,1e-05,1.9353]
[1777530286286,43.9,75584.88,0.0,0.01055,1e-05,1.93495]
[1777530289130,43.9,75595.83,0.0,0.01065,1e-05,1.95141]
[1777530294343,43.9,75599.86,0.0,0.01069,1e-05,1.95745]
[1777530299381,43.9,75605.35,0.0,0.01074,1e-05,1.96573]
[1777530304416,43.9,75601.18,0.0,0.0107,1e-05,1.95945]
[1777530309451,43.9,75602.4,0.0,0.01071,1e-05,1.96132]
[1777530313173,43.9,75603.54,0.0,0.01073,1e-05,1.96305]
[1777530313775,43.9,75603.54,0.0,0.01073,1e-05,1.96305]
[1777530313874,43.9,75614.2,0.0,0.01083,1e-05,1.9792]
[1777530319523,43.89,75613.24,0.0,0.01082,1e-05,1.97761]
[1777530324556,43.89,75614.76,0.0,0.01083,1e-05,1.97979]
[1777530329591,43.89,75616.75,0.0,0.01085,1e-05,1.98268]
[1777530334628,43.89,75619.8,0.0,0.01087,1e-05,1.98568]
[1777530339663,43.89,75611.51,0.0,0.01079,1e-05,1.97295]
[1777530342803,43.89,75610.66,0.0,0.01078,1e-05,1.97163]
[1777530342858,43.89,75612.76,0.0,0.0108,1e-05,1.9748]
[1777530346141,43.89,75613.29,0.0,0.0108,1e-05,1.9756]
[1777530346153,43.89,75617.81,0.0,0.01085,1e-05,1.98248]
[1777530350740,43.89,75628.47,0.0,0.01095,1e-05,1.99853]
[1777530355775,43.89,75635.27,0.0,0.01101,1e-05,2.0086]
[1777530361111,43.89,75643.95,0.0,0.01109,1e-05,2.02164]
[1777530366306,43.89,75652.61,0.0,0.01117,1e-05,2.03438]
[1777530371886,43.88,75646.76,0.0,0.01111,1e-05,2.02459]
[1777530377929,43.88,75641.56,0.0,0.01105,1e-05,2.01596]
[1777530382964,43.88,75641.19,0.0,0.01105,1e-05,2.01488]
[1777530387999,43.88,75638.11,0.0,0.01101,1e-05,2.00961]
[1777530393036,43.87,75638.37,0.0,0.01101,1e-05,2.0081]
[1777530398073,43.87,75643.08,0.0,0.01105,1e-05,2.01486]
[1777530403108,43.87,75642.79,0.0,0.01104,1e-05,2.01391]
[1777530408144,43.87,75640.44,0.0,0.01102,1e-05,2.00983]
[1777530413177,43.87,75641.63,0.0,0.01102,1e-05,2.0112]
[1777530418217,43.86,75641.52,0.0,0.01102,1e-05,2.01056]
[1777530423252,43.86,75631.14,0.0,0.01092,1e-05,1.99423]
[1777530428286,43.86,75631.25,0.0,0.01092,1e-05,1.99403]
[1777530433322,43.86,75631.59,0.0,0.01092,1e-05,1.99415]
[1777530438356,43.86,75631.73,0.0,0.01092,1e-05,1.99394]
[1777530443391,43.86,75630.15,0.0,0.0109,1e-05,1.99109]
[1777530448428,43.85,75620.91,0.0,0.01081,1e-05,1.97662]
[1777530453462,43.85,75617.16,0.0,0.01077,1e-05,1.96914]
[1777530458503,43.85,75614.19,0.0,0.01074,1e-05,1.96428]
[1777530463532,43.85,75614.95,0.0,0.01074,1e-05,1.96509]
[1777530468566,43.85,75616.95,0.0,0.01076,1e-05,1.96775]
[1777530473602,43.85,75618.75,0.0,0.01077,1e-05,1.97011]
[1777530478637,43.85,75614.49,0.0,0.01073,1e-05,1.9633]
[1777530483674,43.84,75605.33,0.0,0.01064,1e-05,1.94921]
[1777530484679,43.84,75592.02,0.0,0.01052,1e-05,1.92923]
[1777530489714,43.84,75592.02,0.0,0.01052,1e-05,1.92921]
[1777530492707,43.84,75592.44,0.0,0.01052,1e-05,1.92983]
[1777530492771,43.84,75593.9,0.0,0.01054,1e-05,1.93201]
[1777530493716,43.84,75593.9,0.0,0.01054,1e-05,1.93201]
[1777530493782,43.84,75593.93,0.0,0.01054,1e-05,1.93205]
[1777530499784,43.84,75595.69,0.0,0.01055,1e-05,1.93464]
[1777530504819,43.84,75596.0,0.0,0.01056,1e-05,1.93508]
[1777530509854,43.84,75599.56,0.0,0.01059,1e-05,1.94035]
[1777530514888,43.84,75595.46,0.0,0.01054,1e-05,1.93274]
[1777530519924,43.84,75601.02,0.0,0.01059,1e-05,1.94101]
[1777530524959,43.84,75601.49,0.0,0.0106,1e-05,1.94166]
[1777530529994,43.84,75606.33,0.0,0.01064,1e-05,1.94889]
[1777530535030,43.84,75610.61,0.0,0.01068,1e-05,1.95529]
[1777530540064,43.84,75612.83,0.0,0.0107,1e-05,1.95854]
[1777530541071,43.84,75625.68,0.0,0.01082,1e-05,1.978]
[1777530546106,43.84,75625.49,0.0,0.01082,1e-05,1.97745]
[1777530552148,43.84,75628.23,0.0,0.01084,1e-05,1.98134]
[1777530557183,43.84,75632.82,0.0,0.01088,1e-05,1.98806]
[1777530562218,43.84,75631.49,0.0,0.01087,1e-05,1.98581]
[1777530567253,43.84,75630.78,0.0,0.01086,1e-05,1.98453]
[1777530572288,43.84,75633.48,0.0,0.01088,1e-05,1.98701]
[1777530577323,43.83,75635.61,0.0,0.0109,1e-05,1.99007]
[1777530582358,43.83,75638.21,0.0,0.01092,1e-05,1.99386]
[1777530587394,43.83,75638.73,0.0,0.01092,1e-05,1.99448]
[1777530592429,43.83,75642.28,0.0,0.01096,1e-05,1.99973]
[1777530597466,43.83,75642.71,0.0,0.01096,1e-05,2.00021]
[1777530602499,43.83,75653.22,0.0,0.01106,1e-05,2.01622]
[1777530607535,43.83,75649.77,0.0,0.01102,1e-05,2.01059]
[1777530612569,43.83,75647.14,0.0,0.011,1e-05,2.0062]
[1777530617604,43.83,75642.55,0.0,0.01095,1e-05,1.99882]
[1777530622642,43.83,75635.91,0.0,0.01089,1e-05,1.98838]
[1777530627674,43.83,75637.03,0.0,0.0109,1e-05,1.98983]
[1777530632710,43.82,75633.32,0.0,0.01085,1e-05,1.98247]
[1777530637745,43.82,75627.99,0.0,0.0108,1e-05,1.97416]
[1777530642780,43.82,75627.49,0.0,0.01079,1e-05,1.97325]
[1777530647817,43.82,75634.63,0.0,0.01086,1e-05,1.9839]
[1777530652850,43.82,75635.9,0.0,0.01087,1e-05,1.98561]
[1777530657884,43.82,75635.46,0.0,0.01087,1e-05,1.98474]
[1777530662920,43.82,75638.77,0.0,0.0109,1e-05,1.98962]
[1777530667954,43.82,75640.12,0.0,0.01091,1e-05,1.99147]
[1777530672990,43.82,75642.8,0.0,0.01093,1e-05,1.99538]
[1777530679032,43.82,75644.67,0.0,0.01095,1e-05,1.99801]
[1777530684068,43.82,75645.37,0.0,0.01095,1e-05,1.99888]
[1777530689102,43.81,75649.47,0.0,0.01099,1e-05,2.00499]
[1777530694137,43.81,75650.35,0.0,0.01099,1e-05,2.00465]
[1777530697158,43.81,75669.81,0.0,0.01117,1e-05,2.0346]
[1777530702193,43.81,75675.81,0.0,0.01123,1e-05,2.04335]
[1777530707228,43.81,75677.59,0.0,0.01124,1e-05,2.04547]
[1777530712263,43.81,75676.18,0.0,0.01122,1e-05,2.04256]
[1777530717298,43.8,75676.28,0.0,0.01122,1e-05,2.04198]
[1777530722332,43.8,75674.83,0.0,0.0112,1e-05,2.03896]
[1777530726212,43.8,75676.48,0.0,0.01121,1e-05,2.04108]
[1777530726362,43.8,75676.25,0.0,0.01121,1e-05,2.0404]
[1777530727198,43.8,75676.25,0.0,0.01121,1e-05,2.0404]
[1777530727369,43.8,75677.43,0.0,0.01122,1e-05,2.04208]
[1777530731283,43.79,75676.4,0.0,0.01121,1e-05,2.03999]
[1777530731403,43.79,75676.09,0.0,0.0112,1e-05,2.03934]
[1777530733263,43.79,75685.95,0.0,0.0113,1e-05,2.05478]
[1777530733415,43.79,75705.67,0.0,0.01149,1e-05,2.0855]
[1777530733704,43.79,75705.67,0.0,0.01149,1e-05,2.0855]
[1777530734423,43.79,75709.97,0.0,0.01153,1e-05,2.09209]
[1777530739457,43.78,75708.55,0.0,0.01151,1e-05,2.08861]
[1777530743564,43.78,75727.07,0.0,0.01169,1e-05,2.11751]
[1777530744159,43.78,75727.07,0.0,0.01169,1e-05,2.11751]
[1777530744510,43.78,75727.07,0.0,0.01169,1e-05,2.11698]
[1777530745254,43.78,75727.07,0.0,0.01169,1e-05,2.11698]
[1777530745509,43.78,75740.8,0.0,0.01182,1e-05,2.13884]
[1777530750546,43.77,75739.48,0.0,0.0118,1e-05,2.13511]
[1777530750938,43.77,75739.48,0.0,0.0118,1e-05,2.13511]
[1777530751553,43.77,75748.49,0.0,0.01188,1e-05,2.14789]
[1777530752411,43.77,75748.49,0.0,0.01188,1e-05,2.14789]
[1777530752562,43.77,75753.18,0.0,0.01193,1e-05,2.15518]
[1777530753248,43.77,75753.18,0.0,0.01193,1e-05,2.15518]
[1777530753570,43.77,75743.39,0.0,0.01183,1e-05,2.13893]
[1777530754078,43.77,75743.39,0.0,0.01183,1e-05,2.13893]
[1777530754575,43.77,75737.94,0.0,0.01177,1e-05,2.12979]
[1777530754878,43.77,75737.94,0.0,0.01177,1e-05,2.12979]
[1777530754978,43.77,75735.3,0.0,0.01174,1e-05,2.12553]
[1777530760616,43.76,75730.49,0.0,0.01168,1e-05,2.11607]
[1777530764644,43.76,75742.76,0.0,0.0118,1e-05,2.13481]
[1777530766798,43.76,75743.57,0.0,0.01181,1e-05,2.13583]
[1777530766899,43.75,75736.85,0.0,0.01174,1e-05,2.12466]
[1777530770434,43.75,75737.02,0.0,0.01173,1e-05,2.12437]
[1777530770451,43.75,75736.84,0.0,0.01173,1e-05,2.12352]
[1777530771135,43.75,75736.84,0.0,0.01173,1e-05,2.12352]
[1777530771175,43.75,75735.86,0.0,0.01172,1e-05,2.12194]
[1777530776728,43.74,75736.13,0.0,0.01171,1e-05,2.12075]
[1777530782601,43.74,75741.81,0.0,0.01176,1e-05,2.12823]
[1777530787806,43.73,75741.57,0.0,0.01175,1e-05,2.12642]
[1777530792841,43.73,75739.22,0.0,0.01171,1e-05,2.12119]
[1777530797876,43.72,75736.81,0.0,0.01168,1e-05,2.11594]
[1777530802914,43.71,75725.64,0.0,0.01156,1e-05,2.09672]
[1777530807948,43.71,75724.03,0.0,0.01154,1e-05,2.09304]
[1777530812984,43.71,75723.16,0.0,0.01151,1e-05,2.0891]
[1777530818019,43.7,75724.81,0.0,0.01152,1e-05,2.09069]
[1777530820600,43.7,75725.18,0.0,0.01153,1e-05,2.09107]
[1777530820662,43.7,75722.77,0.0,0.0115,1e-05,2.08681]
[1777530821081,43.7,75722.77,0.0,0.0115,1e-05,2.08681]
[1777530821144,43.7,75722.65,0.0,0.0115,1e-05,2.08662]
[1777530827083,43.69,75727.18,0.0,0.01154,1e-05,2.0926]
[1777530832120,43.69,75726.83,0.0,0.01153,1e-05,2.09097]
[1777530837156,43.69,75726.24,0.0,0.01151,1e-05,2.089]
[1777530838164,43.69,75739.86,0.0,0.01165,1e-05,2.11061]
[1777530843199,43.68,75741.4,0.0,0.01166,1e-05,2.11246]
[1777530848233,43.68,75741.7,0.0,0.01165,1e-05,2.11169]
[1777530852261,43.68,75757.87,0.0,0.01182,1e-05,2.13749]
[1777530857295,43.68,75754.36,0.0,0.01179,1e-05,2.13371]
[1777530862332,43.69,75756.98,0.0,0.01183,1e-05,2.1399]
[1777530867365,43.7,75764.69,0.0,0.01192,1e-05,2.15427]
[1777530872401,43.71,75758.04,0.0,0.01186,1e-05,2.14366]
[1777530877436,43.71,75760.22,0.0,0.01189,1e-05,2.14897]
[1777530882471,43.72,75764.87,0.0,0.01195,1e-05,2.15826]
[1777530887506,43.73,75774.47,0.0,0.01206,1e-05,2.17564]
[1777530892541,43.73,75781.04,0.0,0.01213,1e-05,2.18793]
[1777530893548,43.73,75791.73,0.0,0.01225,1e-05,2.20594]
[1777530896570,43.73,75802.89,0.0,0.01237,1e-05,2.2253]
[1777530901606,43.74,75807.42,0.0,0.01243,1e-05,2.23418]
[1777530906641,43.74,75815.14,0.0,0.01251,1e-05,2.24817]
[1777530911676,43.75,75816.54,0.0,0.01253,1e-05,2.25127]
[1777530911708,43.75,75824.52,0.0,0.01262,1e-05,2.26496]
[1777530916774,43.75,75819.68,0.0,0.01257,1e-05,2.2574]
[1777530916814,43.75,75810.87,0.0,0.01248,1e-05,2.2427]
[1777530922753,43.75,75806.02,0.0,0.01244,1e-05,2.23571]
[1777530927793,43.76,75804.18,0.0,0.01242,1e-05,2.2336]
[1777530932825,43.76,75800.94,0.0,0.01239,1e-05,2.22768]
[1777530934839,43.76,75785.33,0.0,0.01223,1e-05,2.20205]
[1777530939874,43.77,75778.33,0.0,0.01216,1e-05,2.19174]
[1777530944909,43.77,75773.21,0.0,0.01212,1e-05,2.18468]
[1777530949944,43.78,75779.19,0.0,0.01219,1e-05,2.19594]
[1777530954979,43.78,75789.01,0.0,0.0123,1e-05,2.21358]
[1777530960021,43.79,75786.38,0.0,0.01228,1e-05,2.21042]
[1777530965053,43.79,75783.75,0.0,0.01226,1e-05,2.20729]
[1777530971095,43.8,75788.95,0.0,0.01232,1e-05,2.2174]
[1777530976133,43.8,75796.44,0.0,0.01241,1e-05,2.23106]
[1777530981169,43.81,75796.68,0.0,0.01242,1e-05,2.23259]
[1777530986203,43.81,75797.38,0.0,0.01243,1e-05,2.23489]
[1777530991240,43.82,75797.98,0.0,0.01244,1e-05,2.23547]
[1777530996276,43.82,75798.07,0.0,0.01245,1e-05,2.23673]
[1777531001311,43.83,75799.4,0.0,0.01247,1e-05,2.24008]
[1777531005339,43.83,75787.14,0.0,0.01235,1e-05,2.22043]
[1777531010374,43.83,75782.82,0.0,0.01231,1e-05,2.21451]
[1777531015409,43.84,75795.8,0.0,0.01245,1e-05,2.23748]
[1777531018430,43.84,75807.61,0.0,0.01258,1e-05,2.258]
[1777531023466,43.84,75807.57,0.0,0.01259,1e-05,2.25885]
[1777531028503,43.85,75810.89,0.0,0.01263,1e-05,2.26534]
[1777531033537,43.85,75805.01,0.0,0.01257,1e-05,2.25626]
[1777531038573,43.85,75799.74,0.0,0.01252,1e-05,2.24828]
[1777531043608,43.86,75797.88,0.0,0.01251,1e-05,2.24609]
[1777531048643,43.86,75791.63,0.0,0.01245,1e-05,2.23657]
[1777531052671,43.87,75782.58,0.0,0.01235,1e-05,2.22068]
[1777531057708,43.87,75772.3,0.0,0.01225,1e-05,2.20499]
[1777531062741,43.88,75772.75,0.0,0.01226,1e-05,2.20698]
[1777531067776,43.88,75775.8,0.0,0.0123,1e-05,2.21322]
[1777531072811,43.88,75770.51,0.0,0.01225,1e-05,2.20561]
[1777531077846,43.89,75767.93,0.0,0.01224,1e-05,2.2025]
[1777531082882,43.89,75762.06,0.0,0.01218,1e-05,2.19398]
[1777531087917,43.9,75757.41,0.0,0.01214,1e-05,2.18753]
[1777531091945,43.9,75768.4,0.0,0.01226,1e-05,2.20661]
[1777531096980,43.91,75767.24,0.0,0.01226,1e-05,2.20575]
[1777531102015,43.91,75766.02,0.0,0.01225,1e-05,2.2048]
[1777531107050,43.91,75762.99,0.0,0.01223,1e-05,2.20086]
[1777531112085,43.92,75760.43,0.0,0.0122,1e-05,2.19617]
[1777531117119,43.92,75759.54,0.0,0.0122,1e-05,2.19578]
[1777531122155,43.93,75763.49,0.0,0.01224,1e-05,2.20337]
[1777531127190,43.93,75767.21,0.0,0.01229,1e-05,2.21053]
[1777531132225,43.93,75767.38,0.0,0.0123,1e-05,2.21177]
[1777531137260,43.94,75773.19,0.0,0.01236,1e-05,2.22236]
[1777531142295,43.94,75769.89,0.0,0.01233,1e-05,2.21777]
[1777531147331,43.95,75765.11,0.0,0.01229,1e-05,2.21081]
[1777531152365,43.95,75768.69,0.0,0.01233,1e-05,2.21777]
[1777531157400,43.95,75776.39,0.0,0.01242,1e-05,2.23156]
[1777531162435,43.96,75777.36,0.0,0.01244,1e-05,2.23405]
[1777531167471,43.96,75778.65,0.0,0.01246,1e-05,2.23707]
[1777531172505,43.96,75784.97,0.0,0.01252,1e-05,2.24696]
[1777531177540,43.97,75787.72,0.0,0.01256,1e-05,2.25239]
[1777531182575,43.97,75788.3,0.0,0.01257,1e-05,2.25415]
[1777531187610,43.97,75787.73,0.0,0.01257,1e-05,2.254]
[1777531192645,43.97,75784.05,0.0,0.01253,1e-05,2.24864]
[1777531197682,43.98,75773.34,0.0,0.01242,1e-05,2.23159]
[1777531202717,43.98,75774.16,0.0,0.01244,1e-05,2.23397]
[1777531207752,43.99,75766.51,0.0,0.01236,1e-05,2.22217]
[1777531212788,43.99,75752.98,0.0,0.01223,1e-05,2.20081]
[1777531217822,43.99,75748.49,0.0,0.01219,1e-05,2.19456]
[1777531220844,44.0,75737.64,0.0,0.01208,1e-05,2.17745]
[1777531225879,44.0,75736.34,0.0,0.01208,1e-05,2.17667]
[1777531230914,44.01,75738.47,0.0,0.01211,1e-05,2.18151]
[1777531235949,44.01,75738.54,0.0,0.01211,1e-05,2.1817]
[1777531239977,44.02,75727.55,0.0,0.01201,1e-05,2.16484]
[1777531245014,44.02,75733.95,0.0,0.01208,1e-05,2.17674]
[1777531250051,44.03,75733.51,0.0,0.01209,1e-05,2.17739]
[1777531255085,44.04,75732.79,0.0,0.01209,1e-05,2.17758]
[1777531260120,44.04,75734.38,0.0,0.01211,1e-05,2.18152]
[1777531264148,44.04,75747.59,0.0,0.01226,1e-05,2.20427]
[1777531269183,44.05,75755.58,0.0,0.01235,1e-05,2.21856]
[1777531274218,44.05,75755.4,0.0,0.01235,1e-05,2.21926]
[1777531279253,44.06,75753.13,0.0,0.01233,1e-05,2.21649]
[1777531284288,44.06,75752.41,0.0,0.01233,1e-05,2.21629]
[1777531289323,44.06,75755.72,0.0,0.01237,1e-05,2.22277]
[1777531294358,44.07,75756.86,0.0,0.01238,1e-05,2.22404]
[1777531299393,44.07,75756.35,0.0,0.01238,1e-05,2.22408]
[1777531304429,44.07,75755.16,0.0,0.01238,1e-05,2.22298]
[1777531309464,44.08,75752.84,0.0,0.01236,1e-05,2.22]
[1777531311478,44.08,75740.68,0.0,0.01223,1e-05,2.20025]
[1777531312414,44.08,75740.68,0.0,0.01223,1e-05,2.20025]
[1777531312487,44.08,75741.38,0.0,0.01224,1e-05,2.20161]
[1777531317520,44.08,75743.32,0.0,0.01226,1e-05,2.20487]
[1777531322556,44.08,75740.56,0.0,0.01223,1e-05,2.20036]
[1777531327599,44.08,75740.91,0.0,0.01224,1e-05,2.20107]
[1777531330620,44.08,75755.04,0.0,0.01239,1e-05,2.22455]
[1777531335656,44.08,75755.53,0.0,0.01239,1e-05,2.22536]
[1777531337670,44.08,75766.85,0.0,0.01251,1e-05,2.24424]
[1777531343711,44.08,75767.98,0.0,0.01252,1e-05,2.2459]
[1777531348752,44.08,75764.65,0.0,0.01248,1e-05,2.24012]
[1777531353788,44.08,75762.76,0.0,0.01245,1e-05,2.2352]
[1777531354984,44.08,75762.76,0.0,0.01245,1e-05,2.2352]
[1777531356326,44.08,75762.33,0.0,0.01245,1e-05,2.23441]
[1777531356811,44.08,75760.97,0.0,0.01243,1e-05,2.23211]
[1777531361844,44.08,75757.16,0.0,0.01239,1e-05,2.22559]
[1777531366879,44.08,75751.35,0.0,0.01233,1e-05,2.21588]
[1777531371914,44.08,75750.16,0.0,0.01232,1e-05,2.2139]
[1777531376951,44.08,75749.42,0.0,0.01231,1e-05,2.21268]
[1777531381986,44.08,75748.16,0.0,0.0123,1e-05,2.21059]
[1777531387022,44.08,75747.29,0.0,0.01229,1e-05,2.20915]
[1777531392058,44.08,75737.93,0.0,0.01219,1e-05,2.1937]
[1777531397091,44.08,75739.06,0.0,0.0122,1e-05,2.19556]
[1777531402127,44.08,75739.82,0.0,0.01221,1e-05,2.19681]
[1777531407162,44.08,75740.48,0.0,0.01222,1e-05,2.1979]
[1777531412197,44.08,75741.71,0.0,0.01222,1e-05,2.19839]
[1777531417239,44.08,75741.35,0.0,0.01222,1e-05,2.1978]
[1777531418243,44.08,75724.55,0.0,0.01205,1e-05,2.17023]
[1777531420314,44.08,75720.08,0.0,0.012,1e-05,2.16295]
[1777531420317,44.08,75716.43,0.0,0.01196,1e-05,2.15701]
[1777531426299,44.08,75718.94,0.0,0.012,1e-05,2.163]
[1777531431334,44.09,75720.78,0.0,0.01203,1e-05,2.16747]
[1777531436369,44.1,75724.67,0.0,0.01208,1e-05,2.17522]
[1777531441404,44.1,75725.09,0.0,0.01209,1e-05,2.17729]
[1777531447263,44.11,75717.38,0.0,0.01202,1e-05,2.1664]
[1777531452481,44.11,75717.16,0.0,0.01203,1e-05,2.16745]
[1777531457516,44.12,75716.23,0.0,0.01203,1e-05,2.16735]
[1777531462551,44.12,75722.63,0.0,0.0121,1e-05,2.17918]
[1777531468592,44.13,75722.78,0.0,0.01212,1e-05,2.18101]
[1777531473630,44.15,75718.17,0.0,0.01208,1e-05,2.17561]
[1777531476652,44.18,75706.07,0.0,0.01201,1e-05,2.16378]
[1777531481687,44.18,75693.68,0.0,0.01189,1e-05,2.14517]
[1777531486722,44.19,75690.99,0.0,0.01188,1e-05,2.14239]
[1777531491757,44.19,75694.96,0.0,0.01193,1e-05,2.1503]
[1777531496792,44.2,75696.13,0.0,0.01195,1e-05,2.15365]
[1777531501830,44.21,75698.26,0.0,0.01198,1e-05,2.15853]
[1777531506864,44.21,75697.91,0.0,0.01198,1e-05,2.15936]
[1777531511900,44.22,75701.68,0.0,0.01203,1e-05,2.16688]
[1777531516932,44.22,75695.76,0.0,0.01198,1e-05,2.15866]
[1777531521966,44.23,75690.95,0.0,0.01194,1e-05,2.15229]
[1777531527002,44.23,75700.65,0.0,0.01205,1e-05,2.1694]
[1777531532040,44.24,75694.27,0.0,0.01198,1e-05,2.15881]
[1777531537079,44.24,75690.93,0.0,0.01196,1e-05,2.15475]
[1777531542114,44.25,75690.04,0.0,0.01196,1e-05,2.15466]
[1777531547151,44.25,75686.92,0.0,0.01193,1e-05,2.15095]
[1777531552184,44.26,75687.46,0.0,0.01195,1e-05,2.15316]
[1777531556212,44.26,75700.81,0.0,0.01209,1e-05,2.17587]
[1777531562260,44.27,75709.5,0.0,0.01219,1e-05,2.19161]
[1777531567290,44.27,75710.45,0.0,0.01221,1e-05,2.19429]
[1777531572324,44.28,75707.92,0.0,0.01219,1e-05,2.19129]
[1777531577360,44.28,75710.51,0.0,0.01222,1e-05,2.19662]
[1777531582395,44.29,75708.94,0.0,0.01221,1e-05,2.19513]
[1777531587430,44.29,75707.86,0.0,0.01221,1e-05,2.19446]
[1777531592466,44.3,75706.42,0.0,0.01219,1e-05,2.19167]
[1777531597500,44.3,75708.39,0.0,0.01222,1e-05,2.19601]
[1777531602534,44.3,75709.81,0.0,0.01224,1e-05,2.19943]
[1777531607570,44.31,75710.38,0.0,0.01225,1e-05,2.20145]
[1777531613611,44.31,75710.45,0.0,0.01226,1e-05,2.20286]
[1777531618647,44.32,75710.02,0.0,0.01227,1e-05,2.20323]
[1777531623681,44.32,75709.03,0.0,0.01226,1e-05,2.20269]
[1777531626707,44.32,75696.97,0.0,0.01214,1e-05,2.18363]
[1777531628530,44.33,75678.34,0.0,0.01195,1e-05,2.15391]
[1777531633756,44.33,75678.17,0.0,0.01196,1e-05,2.15514]
[1777531638789,44.34,75677.68,0.0,0.01197,1e-05,2.15585]
[1777531643824,44.34,75671.32,0.0,0.01191,1e-05,2.1471]
[1777531648860,44.35,75667.0,0.0,0.01188,1e-05,2.14175]
[1777531653895,44.36,75675.68,0.0,0.01197,1e-05,2.1558]
[1777531658930,44.36,75674.63,0.0,0.01197,1e-05,2.15558]
[1777531663965,44.37,75672.29,0.0,0.01195,1e-05,2.15326]
[1777531669000,44.37,75671.54,0.0,0.01196,1e-05,2.15351]
[1777531674035,44.38,75671.52,0.0,0.01196,1e-05,2.15493]
[1777531679070,44.39,75671.3,0.0,0.01197,1e-05,2.15601]
[1777531684105,44.39,75658.05,0.0,0.01185,1e-05,2.13618]
[1777531689142,44.4,75658.66,0.0,0.01186,1e-05,2.13872]
[1777531694177,44.4,75661.95,0.0,0.01191,1e-05,2.14556]
[1777531699212,44.41,75662.41,0.0,0.01192,1e-05,2.14781]
[1777531704247,44.42,75663.39,0.0,0.01194,1e-05,2.15089]
[1777531709282,44.42,75664.31,0.0,0.01196,1e-05,2.15384]
[1777531714317,44.43,75670.87,0.0,0.01203,1e-05,2.16438]
[1777531719354,44.43,75666.43,0.0,0.01199,1e-05,2.15861]
[1777531724389,44.44,75665.82,0.0,0.01199,1e-05,2.15906]
[1777531729424,44.44,75667.64,0.0,0.01202,1e-05,2.16342]
[1777531734464,44.45,75668.51,0.0,0.01204,1e-05,2.16648]
[1777531739499,44.46,75676.07,0.0,0.01213,1e-05,2.18006]
[1777531744534,44.46,75674.8,0.0,0.01212,1e-05,2.17921]
[1777531749587,44.47,75674.28,0.0,0.01212,1e-05,2.17957]
[1777531754603,44.47,75668.25,0.0,0.01207,1e-05,2.17102]
[1777531759638,44.48,75669.48,0.0,0.01209,1e-05,2.17428]
[1777531764677,44.48,75673.36,0.0,0.01214,1e-05,2.18176]
[1777531769714,44.49,75672.26,0.0,0.01213,1e-05,2.18114]
[1777531774746,44.49,75674.58,0.0,0.01216,1e-05,2.18453]
[1777531779781,44.49,75677.94,0.0,0.0122,1e-05,2.19109]
[1777531784816,44.5,75676.76,0.0,0.01219,1e-05,2.19025]
[1777531789850,44.5,75677.56,0.0,0.01221,1e-05,2.19265]
[1777531794885,44.51,75676.71,0.0,0.01221,1e-05,2.19235]
[1777531796899,44.51,75692.96,0.0,0.01238,1e-05,2.21943]
[1777531797908,44.51,75703.78,0.0,0.01249,1e-05,2.23749]
[1777531802942,44.51,75697.25,0.0,0.01243,1e-05,2.2274]
[1777531807979,44.52,75694.94,0.0,0.01241,1e-05,2.2244]
[1777531813014,44.52,75705.48,0.0,0.01252,1e-05,2.24269]
[1777531818048,44.52,75709.9,0.0,0.01258,1e-05,2.25074]
[1777531823083,44.52,75712.98,0.0,0.01261,1e-05,2.25658]
[1777531827113,44.53,75724.76,0.0,0.01274,1e-05,2.2768]
[1777531832148,44.53,75733.77,0.0,0.01283,1e-05,2.29084]
[1777531836176,44.53,75746.8,0.0,0.01297,1e-05,2.31315]
[1777531841210,44.53,75749.17,0.0,0.013,1e-05,2.31734]
[1777531847253,44.53,75744.65,0.0,0.01295,1e-05,2.30981]
[1777531852287,44.53,75740.29,0.0,0.01291,1e-05,2.30257]
[1777531857323,44.53,75739.28,0.0,0.0129,1e-05,2.30104]
[1777531862357,44.53,75740.34,0.0,0.01291,1e-05,2.303]
[1777531867392,44.53,75734.1,0.0,0.01284,1e-05,2.29264]
[1777531872428,44.53,75734.15,0.0,0.01285,1e-05,2.29296]
[1777531877463,44.53,75736.9,0.0,0.01288,1e-05,2.29782]
[1777531882499,44.53,75733.33,0.0,0.01284,1e-05,2.29199]
[1777531888540,44.54,75734.24,0.0,0.01285,1e-05,2.2938]
[1777531893574,44.54,75735.29,0.0,0.01286,1e-05,2.29419]
[1777531898610,44.54,75741.52,0.0,0.01292,1e-05,2.30492]
[1777531903645,44.54,75741.2,0.0,0.01292,1e-05,2.30449]
[1777531908680,44.54,75741.52,0.0,0.01293,1e-05,2.30515]
[1777531913714,44.54,75739.17,0.0,0.0129,1e-05,2.30133]
[1777531918750,44.54,75737.93,0.0,0.01289,1e-05,2.29941]
[1777531923785,44.54,75733.65,0.0,0.01284,1e-05,2.29238]
[1777531928820,44.54,75729.39,0.0,0.0128,1e-05,2.28546]
[1777531933854,44.54,75728.64,0.0,0.01279,1e-05,2.28446]
[1777531938889,44.54,75734.95,0.0,0.01286,1e-05,2.29532]
[1777531943924,44.54,75738.22,0.0,0.0129,1e-05,2.30098]
[1777531948959,44.54,75735.19,0.0,0.01287,1e-05,2.29596]
[1777531953995,44.54,75734.79,0.0,0.01286,1e-05,2.29385]
[1777531959033,44.55,75738.61,0.0,0.0129,1e-05,2.30046]
[1777531964068,44.55,75737.63,0.0,0.01289,1e-05,2.29891]
[1777531969106,44.55,75734.53,0.0,0.01285,1e-05,2.29378]
[1777531974141,44.55,75725.45,0.0,0.01276,1e-05,2.27868]
[1777531979176,44.55,75727.84,0.0,0.01279,1e-05,2.28301]
[1777531984211,44.55,75731.87,0.0,0.01283,1e-05,2.29004]
[1777531989245,44.55,75732.32,0.0,0.01284,1e-05,2.291]
[1777531994281,44.55,75732.78,0.0,0.01284,1e-05,2.29198]
[1777531999316,44.55,75733.02,0.0,0.01285,1e-05,2.29259]
[1777532004352,44.55,75732.72,0.0,0.01285,1e-05,2.29227]
[1777532009386,44.55,75732.57,0.0,0.01284,1e-05,2.29221]
[1777532014421,44.55,75733.5,0.0,0.01285,1e-05,2.29239]
[1777532019456,44.55,75732.7,0.0,0.01284,1e-05,2.29124]
[1777532024491,44.55,75733.57,0.0,0.01285,1e-05,2.2929]
[1777532029526,44.56,75733.44,0.0,0.01285,1e-05,2.29287]
[1777532034561,44.56,75731.29,0.0,0.01283,1e-05,2.28945]
[1777532039596,44.56,75731.19,0.0,0.01283,1e-05,2.28952]
[1777532044631,44.56,75727.4,0.0,0.01279,1e-05,2.28336]
[1777532049667,44.56,75723.7,0.0,0.01275,1e-05,2.27742]
[1777532054701,44.56,75722.6,0.0,0.01274,1e-05,2.27586]
[1777532059737,44.56,75722.05,0.0,0.01274,1e-05,2.27519]
[1777532064771,44.56,75721.99,0.0,0.01274,1e-05,2.27533]
[1777532069807,44.56,75723.53,0.0,0.01276,1e-05,2.27817]
[1777532074841,44.56,75725.13,0.0,0.01277,1e-05,2.2795]
[1777532079876,44.57,75725.33,0.0,0.01277,1e-05,2.28007]
[1777532084911,44.57,75725.23,0.0,0.01277,1e-05,2.28018]
[1777532089946,44.57,75725.62,0.0,0.01278,1e-05,2.28112]
[1777532094984,44.57,75723.1,0.0,0.01276,1e-05,2.27885]
[1777532100034,44.59,75721.1,0.0,0.01276,1e-05,2.27857]
[1777532102547,44.59,75718.91,0.0,0.01275,1e-05,2.27616]
[1777532103049,44.59,75717.06,0.0,0.01273,1e-05,2.27376]
[1777532104743,44.6,75710.98,0.0,0.01267,1e-05,2.26444]
[1777532105064,44.6,75712.1,0.0,0.01269,1e-05,2.26714]
[1777532110100,44.6,75716.3,0.0,0.01273,1e-05,2.27418]
[1777532111484,44.6,75719.13,0.0,0.01276,1e-05,2.27893]
[1777532111935,44.6,75719.13,0.0,0.01276,1e-05,2.27893]
[1777532112113,44.6,75726.39,0.0,0.01284,1e-05,2.29115]
[1777532117147,44.6,75734.22,0.0,0.01293,1e-05,2.30454]
[1777532122183,44.6,75732.6,0.0,0.01291,1e-05,2.30186]
[1777532127220,44.6,75733.75,0.0,0.01292,1e-05,2.30401]
[1777532132254,44.6,75734.78,0.0,0.01293,1e-05,2.30433]
[1777532137290,44.6,75734.73,0.0,0.01293,1e-05,2.30445]
[1777532142325,44.61,75732.81,0.0,0.01291,1e-05,2.30161]
[1777532147360,44.61,75732.75,0.0,0.01291,1e-05,2.30157]
[1777532152395,44.61,75732.64,0.0,0.01291,1e-05,2.30145]
[1777532157431,44.61,75734.03,0.0,0.01293,1e-05,2.30389]
[1777532162466,44.61,75731.18,0.0,0.0129,1e-05,2.29914]
[1777532164478,44.61,75719.47,0.0,0.01277,1e-05,2.27946]
[1777532169516,44.61,75714.9,0.0,0.01272,1e-05,2.2721]
[1777532174551,44.61,75714.2,0.0,0.01272,1e-05,2.27124]
[1777532179586,44.61,75711.99,0.0,0.0127,1e-05,2.26787]
[1777532184620,44.61,75712.13,0.0,0.0127,1e-05,2.26845]
[1777532189656,44.61,75709.42,0.0,0.01267,1e-05,2.26429]
[1777532194691,44.62,75705.32,0.0,0.01264,1e-05,2.25806]
[1777532199727,44.63,75703.8,0.0,0.01264,1e-05,2.25861]
[1777532204763,44.64,75702.07,0.0,0.01262,1e-05,2.25621]
[1777532209797,44.64,75706.44,0.0,0.01267,1e-05,2.26396]
[1777532215839,44.64,75704.21,0.0,0.01265,1e-05,2.26071]
[1777532220884,44.64,75703.33,0.0,0.01265,1e-05,2.25968]
[1777532225909,44.64,75704.84,0.0,0.01267,1e-05,2.26262]
[1777532230944,44.64,75702.29,0.0,0.01264,1e-05,2.25889]
[1777532235979,44.65,75702.73,0.0,0.01265,1e-05,2.26008]
[1777532241015,44.65,75703.41,0.0,0.01266,1e-05,2.26167]
[1777532246054,44.65,75704.85,0.0,0.01268,1e-05,2.2645]
[1777532251085,44.65,75712.71,0.0,0.01275,1e-05,2.27641]
[1777532256120,44.65,75710.1,0.0,0.01273,1e-05,2.27238]
[1777532261156,44.65,75707.01,0.0,0.0127,1e-05,2.26758]
[1777532266189,44.66,75705.51,0.0,0.01269,1e-05,2.26548]
[1777532271224,44.66,75705.63,0.0,0.01269,1e-05,2.2661]
[1777532276260,44.66,75705.99,0.0,0.0127,1e-05,2.2671]
[1777532282306,44.66,75707.55,0.0,0.01272,1e-05,2.27017]
[1777532288344,44.66,75707.21,0.0,0.01271,1e-05,2.27004]
[1777532293380,44.66,75709.82,0.0,0.01274,1e-05,2.27476]
[1777532298415,44.66,75709.14,0.0,0.01274,1e-05,2.27394]
[1777532303452,44.67,75708.37,0.0,0.01273,1e-05,2.27297]
[1777532306748,44.67,75702.13,0.0,0.01267,1e-05,2.26269]
[1777532306750,44.67,75702.13,0.0,0.01267,1e-05,2.26269]
[1777532306756,44.67,75702.45,0.0,0.01267,1e-05,2.26331]
[1777532307904,44.67,75702.45,0.0,0.01267,1e-05,2.26331]
[1777532307930,44.67,75702.25,0.0,0.01267,1e-05,2.26306]
[1777532313331,44.67,75703.96,0.0,0.01268,1e-05,2.26476]
[1777532318555,44.67,75703.29,0.0,0.01268,1e-05,2.26407]
[1777532323592,44.67,75703.44,0.0,0.01268,1e-05,2.26474]
[1777532329094,44.67,75704.23,0.0,0.01269,1e-05,2.26638]
[1777532334675,44.68,75706.98,0.0,0.01273,1e-05,2.2715]
[1777532339709,44.68,75707.18,0.0,0.01273,1e-05,2.27218]
[1777532344744,44.68,75707.76,0.0,0.01274,1e-05,2.2735]
[1777532349780,44.68,75707.32,0.0,0.01274,1e-05,2.27309]
[1777532354815,44.68,75709.65,0.0,0.01276,1e-05,2.27733]
[1777532359849,44.68,75711.12,0.0,0.01278,1e-05,2.28006]
[1777532364885,44.68,75710.82,0.0,0.01278,1e-05,2.27983]
[1777532369920,44.68,75718.72,0.0,0.01287,1e-05,2.29336]
[1777532374955,44.68,75720.18,0.0,0.01287,1e-05,2.29438]
[1777532379990,44.68,75716.54,0.0,0.01284,1e-05,2.28844]
[1777532385025,44.69,75714.42,0.0,0.01281,1e-05,2.28513]
[1777532390061,44.69,75711.07,0.0,0.01278,1e-05,2.27979]
[1777532395097,44.69,75706.83,0.0,0.01274,1e-05,2.27303]
[1777532400132,44.69,75706.21,0.0,0.01273,1e-05,2.27235]
[1777532405167,44.69,75709.47,0.0,0.01277,1e-05,2.27813]
[1777532410203,44.69,75707.52,0.0,0.01275,1e-05,2.27528]
[1777532415238,44.69,75708.58,0.0,0.01277,1e-05,2.27739]
[1777532420273,44.69,75709.16,0.0,0.01277,1e-05,2.27869]
[1777532425312,44.7,75714.1,0.0,0.01283,1e-05,2.28721]
[1777532427322,44.7,75729.12,0.0,0.01299,1e-05,2.31266]
[1777532432358,44.7,75728.48,0.0,0.01297,1e-05,2.31001]
[1777532437393,44.7,75722.66,0.0,0.01291,1e-05,2.30025]
[1777532442429,44.7,75732.25,0.0,0.01302,1e-05,2.31651]
[1777532447462,44.7,75731.34,0.0,0.01301,1e-05,2.31493]
[1777532452498,44.7,75735.65,0.0,0.01305,1e-05,2.32219]
[1777532457535,44.7,75732.58,0.0,0.01302,1e-05,2.31686]
[1777532461563,44.7,75720.04,0.0,0.01288,1e-05,2.29558]
[1777532466599,44.7,75717.71,0.0,0.01286,1e-05,2.29176]
[1777532471633,44.7,75716.63,0.0,0.01285,1e-05,2.29003]
[1777532476669,44.7,75718.39,0.0,0.01287,1e-05,2.2931]
[1777532479689,44.7,75729.98,0.0,0.01299,1e-05,2.31271]
[1777532484728,44.7,75725.5,0.0,0.01294,1e-05,2.30496]
[1777532489763,44.7,75722.89,0.0,0.01291,1e-05,2.30044]
[1777532491777,44.7,75714.94,0.0,0.01282,1e-05,2.28543]
[1777532496812,44.7,75716.61,0.0,0.01284,1e-05,2.28825]
[1777532501847,44.7,75721.19,0.0,0.01289,1e-05,2.29594]
[1777532506884,44.7,75722.87,0.0,0.0129,1e-05,2.29869]
[1777532511917,44.69,75730.02,0.0,0.01298,1e-05,2.31064]
[1777532516952,44.69,75733.81,0.0,0.01302,1e-05,2.31688]
[1777532521987,44.69,75730.65,0.0,0.01298,1e-05,2.31132]
[1777532524001,44.69,75719.79,0.0,0.01287,1e-05,2.29291]
[1777532525011,44.69,75708.97,0.0,0.01275,1e-05,2.27473]
[1777532530044,44.69,75704.28,0.0,0.0127,1e-05,2.26709]
[1777532534071,44.69,75690.37,0.0,0.01256,1e-05,2.24418]
[1777532535552,44.69,75690.37,0.0,0.01256,1e-05,2.24418]
[1777532535646,44.7,75679.35,0.0,0.01244,1e-05,2.22619]
[1777532541120,44.7,75687.04,0.0,0.01253,1e-05,2.23947]
[1777532545584,44.7,75686.66,0.0,0.01253,1e-05,2.23917]
[1777532545655,44.7,75695.19,0.0,0.01262,1e-05,2.25354]
[1777532551190,44.7,75696.04,0.0,0.01262,1e-05,2.25379]
[1777532552828,44.7,75691.22,0.0,0.01257,1e-05,2.24587]
[1777532553204,44.7,75687.87,0.0,0.01254,1e-05,2.24041]
[1777532555890,44.7,75687.18,0.0,0.01253,1e-05,2.23949]
[1777532556225,44.7,75686.91,0.0,0.01253,1e-05,2.23915]
[1777532561259,44.7,75688.12,0.0,0.01254,1e-05,2.24138]
[1777532566295,44.7,75694.01,0.0,0.0126,1e-05,2.25115]
[1777532571330,44.7,75695.81,0.0,0.01262,1e-05,2.25414]
[1777532576366,44.71,75704.12,0.0,0.01271,1e-05,2.26821]
[1777532581400,44.71,75702.91,0.0,0.0127,1e-05,2.26652]
[1777532587442,44.71,75700.78,0.0,0.01268,1e-05,2.2634]
[1777532591655,44.71,75700.89,0.0,0.01268,1e-05,2.26379]
[1777532591665,44.71,75709.0,0.0,0.01277,1e-05,2.27742]
[1777532597513,44.71,75712.06,0.0,0.0128,1e-05,2.28281]
[1777532602549,44.71,75722.05,0.0,0.01291,1e-05,2.2998]
[1777532607584,44.71,75713.33,0.0,0.01282,1e-05,2.28525]
[1777532612619,44.71,75707.26,0.0,0.01275,1e-05,2.27372]
[1777532617653,44.71,75699.69,0.0,0.01267,1e-05,2.26142]
[1777532622690,44.72,75698.71,0.0,0.01266,1e-05,2.2602]
[1777532627724,44.72,75699.02,0.0,0.01267,1e-05,2.26116]
[1777532632759,44.72,75701.94,0.0,0.0127,1e-05,2.26643]
[1777532637794,44.72,75701.55,0.0,0.0127,1e-05,2.26616]
[1777532642829,44.72,75701.54,0.0,0.0127,1e-05,2.26651]
[1777532647865,44.72,75702.73,0.0,0.01272,1e-05,2.26886]
[1777532652899,44.72,75699.13,0.0,0.01268,1e-05,2.26322]
[1777532657935,44.73,75702.38,0.0,0.01272,1e-05,2.26904]
[1777532662970,44.73,75703.01,0.0,0.01273,1e-05,2.27043]
[1777532668010,44.73,75706.31,0.0,0.01277,1e-05,2.2763]
[1777532672033,44.73,75720.56,0.0,0.01291,1e-05,2.29888]
[1777532677068,44.73,75722.32,0.0,0.01293,1e-05,2.30193]
[1777532682103,44.73,75720.68,0.0,0.01291,1e-05,2.29925]
[1777532687138,44.73,75718.84,0.0,0.01289,1e-05,2.29623]
[1777532692174,44.73,75716.57,0.0,0.01287,1e-05,2.2925]
[1777532697210,44.73,75714.22,0.0,0.01285,1e-05,2.28868]
[1777532702260,44.73,75713.22,0.0,0.01284,1e-05,2.28714]
[1777532707295,44.73,75718.67,0.0,0.0129,1e-05,2.29645]
[1777532712331,44.73,75716.6,0.0,0.01287,1e-05,2.29303]
[1777532716410,44.73,75716.25,0.0,0.01287,1e-05,2.29249]
[1777532716411,44.73,75664.44,0.0,0.01232,1e-05,2.20651]
[1777532719396,44.73,75676.61,0.0,0.01245,1e-05,2.22661]
[1777532720462,44.73,75676.61,0.0,0.01245,1e-05,2.22661]
[1777532726468,44.73,75678.49,0.0,0.01247,1e-05,2.22971]
[1777532726533,44.73,75685.14,0.0,0.01254,1e-05,2.24069]
[1777532727596,44.73,75685.14,0.0,0.01254,1e-05,2.24069]
[1777532727683,44.73,75691.9,0.0,0.01261,1e-05,2.2519]
[1777532728876,44.73,75691.9,0.0,0.01261,1e-05,2.2519]
[1777532729466,44.73,75695.22,0.0,0.01265,1e-05,2.25742]
[1777532731449,44.73,75697.59,0.0,0.01267,1e-05,2.26145]
[1777532731480,44.73,75697.94,0.0,0.01267,1e-05,2.26053]
[1777532736076,44.74,75696.74,0.0,0.01266,1e-05,2.25884]
[1777532736522,44.74,75696.74,0.0,0.01266,1e-05,2.25884]
[1777532741771,44.74,75692.85,0.0,0.01262,1e-05,2.25284]
[1777532741869,44.74,75683.74,0.0,0.01252,1e-05,2.23795]
[1777532742606,44.74,75683.74,0.0,0.01252,1e-05,2.23795]
[1777532747123,44.74,75681.97,0.0,0.01251,1e-05,2.23515]
[1777532747592,44.74,75682.35,0.0,0.01251,1e-05,2.23578]
[1777532752627,44.74,75684.14,0.0,0.01253,1e-05,2.23874]
[1777532753884,44.74,75684.14,0.0,0.01253,1e-05,2.23874]
[1777532754640,44.74,75694.21,0.0,0.01264,1e-05,2.25544]
[1777532759676,44.74,75696.14,0.0,0.01266,1e-05,2.25865]
[1777532764711,44.74,75693.11,0.0,0.01262,1e-05,2.25361]
[1777532767715,44.74,75695.38,0.0,0.01265,1e-05,2.25738]
[1777532767769,44.74,75704.62,0.0,0.01275,1e-05,2.2728]
[1777532768239,44.74,75704.62,0.0,0.01275,1e-05,2.2728]
[1777532768739,44.74,75704.62,0.0,0.01275,1e-05,2.27287]
[1777532770658,44.74,75706.85,0.0,0.01277,1e-05,2.27666]
[1777532770753,44.74,75705.88,0.0,0.01276,1e-05,2.2751]
[1777532775788,44.74,75706.31,0.0,0.01277,1e-05,2.27613]
[1777532780823,44.74,75701.88,0.0,0.01272,1e-05,2.26907]
[1777532785858,44.74,75702.99,0.0,0.01274,1e-05,2.2713]
[1777532790893,44.74,75703.66,0.0,0.01275,1e-05,2.27278]
[1777532795929,44.75,75701.57,0.0,0.01272,1e-05,2.2681]
[1777532800960,44.75,75702.68,0.0,0.01273,1e-05,2.27034]
[1777532805673,44.75,75702.29,0.0,0.01273,1e-05,2.26992]
[1777532805675,44.75,75712.68,0.0,0.01284,1e-05,2.28748]
[1777532807890,44.75,75714.11,0.0,0.01286,1e-05,2.28994]
[1777532808428,44.75,75714.11,0.0,0.01286,1e-05,2.28994]
[1777532814055,44.75,75716.92,0.0,0.01289,1e-05,2.29497]
[1777532819089,44.75,75715.54,0.0,0.01288,1e-05,2.29278]
[1777532824125,44.75,75710.07,0.0,0.01282,1e-05,2.28374]
[1777532829159,44.75,75713.56,0.0,0.01286,1e-05,2.28978]
[1777532834193,44.75,75712.66,0.0,0.01285,1e-05,2.28841]
[1777532836207,44.75,75713.33,0.0,0.01286,1e-05,2.28957]
[1777532836650,44.75,75713.33,0.0,0.01286,1e-05,2.28957]
[1777532845271,44.75,75715.31,0.0,0.01288,1e-05,2.29311]
[1777532850305,44.75,75713.92,0.0,0.01286,1e-05,2.29088]
[1777532855342,44.75,75710.17,0.0,0.01282,1e-05,2.28313]
[1777532860388,44.76,75709.68,0.0,0.01281,1e-05,2.28251]
[1777532865419,44.76,75716.58,0.0,0.01289,1e-05,2.29422]
[1777532870455,44.76,75715.66,0.0,0.01288,1e-05,2.29275]
[1777532875491,44.76,75720.66,0.0,0.01293,1e-05,2.30122]
[1777532880525,44.76,75718.77,0.0,0.01291,1e-05,2.29807]
[1777532885560,44.76,75727.35,0.0,0.013,1e-05,2.31262]
[1777532890595,44.76,75741.9,0.0,0.01316,1e-05,2.3373]
[1777532895756,44.76,75746.9,0.0,0.01322,1e-05,2.34563]
[1777532897661,44.75,75766.68,0.0,0.01343,1e-05,2.37954]
[1777532902696,44.75,75762.41,0.0,0.01338,1e-05,2.37157]
[1777532907729,44.75,75758.38,0.0,0.01333,1e-05,2.36404]
[1777532912764,44.75,75760.77,0.0,0.01335,1e-05,2.36606]
[1777532917799,44.75,75762.11,0.0,0.01336,1e-05,2.36788]
[1777532922834,44.74,75768.9,0.0,0.01343,1e-05,2.37909]
[1777532927870,44.74,75769.35,0.0,0.01343,1e-05,2.37927]
[1777532932904,44.74,75773.45,0.0,0.01347,1e-05,2.38575]
[1777532937941,44.74,75775.46,0.0,0.01349,1e-05,2.38856]
[1777532942973,44.73,75774.99,0.0,0.01348,1e-05,2.38706]
[1777532948016,44.73,75774.29,0.0,0.01347,1e-05,2.3852]
[1777532949020,44.73,75785.32,0.0,0.01359,1e-05,2.40431]
[1777532954056,44.73,75778.72,0.0,0.01351,1e-05,2.39201]
[1777532959091,44.73,75777.47,0.0,0.01349,1e-05,2.38911]
[1777532964131,44.72,75789.68,0.0,0.01363,1e-05,2.40967]
[1777532969173,44.72,75787.61,0.0,0.0136,1e-05,2.40514]
[1777532974207,44.72,75780.33,0.0,0.0135,1e-05,2.39001]
[1777532979242,44.71,75777.49,0.0,0.01347,1e-05,2.38437]
[1777532984277,44.71,75775.78,0.0,0.01344,1e-05,2.38072]
[1777532989312,44.71,75771.08,0.0,0.01339,1e-05,2.37193]
[1777532994348,44.71,75770.61,0.0,0.01338,1e-05,2.37055]
[1777532999382,44.7,75772.06,0.0,0.01339,1e-05,2.37249]
[1777533004417,44.7,75774.04,0.0,0.01341,1e-05,2.37533]
[1777533009452,44.7,75780.38,0.0,0.01347,1e-05,2.38569]
[1777533014487,44.7,75787.19,0.0,0.01354,1e-05,2.39684]
[1777533019523,44.69,75787.09,0.0,0.01354,1e-05,2.39589]
[1777533024558,44.69,75782.9,0.0,0.01349,1e-05,2.38784]
[1777533029593,44.69,75783.39,0.0,0.01349,1e-05,2.38801]
[1777533034629,44.69,75778.72,0.0,0.01342,1e-05,2.37758]
[1777533039665,44.68,75771.92,0.0,0.01334,1e-05,2.36525]
[1777533044704,44.68,75770.52,0.0,0.01332,1e-05,2.36236]
[1777533049738,44.68,75773.7,0.0,0.01336,1e-05,2.36736]
[1777533054769,44.68,75771.87,0.0,0.01333,1e-05,2.36371]
[1777533059805,44.68,75771.0,0.0,0.01332,1e-05,2.36173]
[1777533064841,44.68,75767.6,0.0,0.01328,1e-05,2.35543]
[1777533069875,44.67,75766.61,0.0,0.01327,1e-05,2.35331]
[1777533074911,44.67,75769.2,0.0,0.01329,1e-05,2.35737]
[1777533079945,44.67,75769.62,0.0,0.01329,1e-05,2.35759]
[1777533084981,44.67,75769.12,0.0,0.01329,1e-05,2.3563]
[1777533090028,44.67,75771.63,0.0,0.01331,1e-05,2.3602]
[1777533095054,44.67,75780.16,0.0,0.01339,1e-05,2.37286]
[1777533100087,44.66,75780.19,0.0,0.01339,1e-05,2.37237]
[1777533102204,44.66,75795.47,0.0,0.01356,1e-05,2.39873]
[1777533108143,44.66,75788.97,0.0,0.01348,1e-05,2.38646]
[1777533113177,44.66,75788.9,0.0,0.01347,1e-05,2.3856]
[1777533118213,44.65,75784.69,0.0,0.01342,1e-05,2.37755]
[1777533123248,44.65,75772.83,0.0,0.01329,1e-05,2.35639]
[1777533128282,44.65,75774.03,0.0,0.0133,1e-05,2.35798]
[1777533133317,44.65,75773.79,0.0,0.01329,1e-05,2.35711]
[1777533139121,44.65,75774.29,0.0,0.01329,1e-05,2.35748]
[1777533144396,44.64,75782.75,0.0,0.01338,1e-05,2.37167]
[1777533149431,44.64,75777.38,0.0,0.01332,1e-05,2.36194]
[1777533154467,44.64,75776.2,0.0,0.0133,1e-05,2.35791]
[1777533161519,44.64,75776.42,0.0,0.0133,1e-05,2.35782]
[1777533166552,44.64,75777.21,0.0,0.0133,1e-05,2.35885]
[1777533171587,44.64,75778.71,0.0,0.01332,1e-05,2.36112]
[1777533176622,44.64,75785.03,0.0,0.01339,1e-05,2.3717]
[1777533181657,44.63,75779.92,0.0,0.01333,1e-05,2.36253]
[1777533186691,44.63,75780.64,0.0,0.01333,1e-05,2.36347]
[1777533191727,44.63,75783.78,0.0,0.01337,1e-05,2.36861]
[1777533196761,44.63,75781.13,0.0,0.01333,1e-05,2.3637]
[1777533201797,44.63,75780.5,0.0,0.01333,1e-05,2.36233]
[1777533206832,44.63,75779.36,0.0,0.01331,1e-05,2.36008]
[1777533211871,44.63,75774.05,0.0,0.01324,1e-05,2.34903]
[1777533216903,44.63,75767.27,0.0,0.01317,1e-05,2.33723]
[1777533221937,44.63,75768.57,0.0,0.01318,1e-05,2.3394]
[1777533226972,44.63,75766.39,0.0,0.01316,1e-05,2.33559]
[1777533232014,44.63,75766.53,0.0,0.01316,1e-05,2.33578]
[1777533237045,44.63,75765.0,0.0,0.01314,1e-05,2.33314]
[1777533241131,44.63,75752.75,0.0,0.01301,1e-05,2.31222]
[1777533247116,44.63,75746.23,0.0,0.01294,1e-05,2.30145]
[1777533252150,44.63,75751.6,0.0,0.013,1e-05,2.31076]
[1777533256178,44.63,75763.12,0.0,0.01312,1e-05,2.33045]
[1777533261213,44.63,75766.29,0.0,0.01316,1e-05,2.33585]
[1777533266250,44.63,75764.78,0.0,0.01314,1e-05,2.33325]
[1777533271283,44.63,75767.03,0.0,0.01316,1e-05,2.33547]
[1777533276317,44.63,75768.21,0.0,0.01317,1e-05,2.33748]
[1777533281353,44.63,75768.88,0.0,0.01318,1e-05,2.33861]
[1777533286388,44.63,75770.29,0.0,0.01319,1e-05,2.34046]
[1777533291423,44.62,75771.38,0.0,0.0132,1e-05,2.34159]
[1777533296458,44.62,75772.8,0.0,0.01321,1e-05,2.34332]
[1777533301493,44.62,75773.22,0.0,0.01321,1e-05,2.3433]
[1777533306529,44.61,75773.43,0.0,0.0132,1e-05,2.34295]
[1777533311564,44.61,75773.37,0.0,0.0132,1e-05,2.34212]
[1777533316599,44.61,75772.6,0.0,0.01319,1e-05,2.3401]
[1777533321634,44.61,75772.33,0.0,0.01318,1e-05,2.33895]
[1777533326669,44.6,75772.06,0.0,0.01317,1e-05,2.33794]
[1777533331704,44.6,75773.25,0.0,0.01318,1e-05,2.33835]
[1777533336739,44.6,75775.2,0.0,0.0132,1e-05,2.34169]
[1777533341774,44.6,75774.91,0.0,0.01319,1e-05,2.34116]
[1777533346810,44.6,75773.37,0.0,0.01318,1e-05,2.33849]
[1777533351844,44.6,75774.06,0.0,0.01319,1e-05,2.33972]
[1777533356879,44.6,75774.66,0.0,0.01319,1e-05,2.34073]
[1777533361924,44.6,75779.46,0.0,0.01324,1e-05,2.34897]
[1777533364978,44.6,75792.38,0.0,0.01339,1e-05,2.37122]
[1777533369983,44.6,75794.89,0.0,0.01341,1e-05,2.37524]
[1777533375019,44.6,75788.58,0.0,0.01334,1e-05,2.36398]
[1777533380054,44.6,75790.5,0.0,0.01336,1e-05,2.36706]
[1777533385093,44.6,75785.72,0.0,0.01331,1e-05,2.35854]
[1777533390123,44.6,75784.78,0.0,0.01329,1e-05,2.35671]
[1777533395158,44.6,75785.56,0.0,0.01329,1e-05,2.35625]
[1777533400193,44.6,75789.63,0.0,0.01334,1e-05,2.36303]
[1777533405228,44.6,75784.71,0.0,0.01328,1e-05,2.35432]
[1777533410262,44.6,75783.43,0.0,0.01326,1e-05,2.35195]
[1777533416312,44.6,75783.11,0.0,0.01326,1e-05,2.35122]
[1777533421347,44.59,75781.87,0.0,0.01325,1e-05,2.34893]
[1777533426384,44.59,75778.27,0.0,0.0132,1e-05,2.34258]
[1777533431418,44.59,75778.06,0.0,0.0132,1e-05,2.34213]
[1777533436453,44.59,75776.85,0.0,0.01319,1e-05,2.33998]
[1777533441487,44.59,75768.68,0.0,0.0131,1e-05,2.32598]
[1777533446523,44.59,75767.02,0.0,0.01308,1e-05,2.32321]
[1777533451558,44.59,75765.1,0.0,0.01305,1e-05,2.31844]
[1777533456593,44.59,75767.74,0.0,0.01308,1e-05,2.32307]
[1777533461628,44.6,75767.58,0.0,0.01308,1e-05,2.3229]
[1777533466663,44.6,75774.74,0.0,0.01316,1e-05,2.33522]
[1777533471698,44.6,75773.77,0.0,0.01315,1e-05,2.33357]
[1777533476733,44.6,75775.27,0.0,0.01317,1e-05,2.33615]
[1777533481768,44.6,75774.78,0.0,0.01316,1e-05,2.33531]
[1777533486804,44.6,75778.93,0.0,0.01321,1e-05,2.34242]
[1777533491840,44.6,75779.91,0.0,0.01322,1e-05,2.34403]
[1777533496875,44.59,75778.35,0.0,0.0132,1e-05,2.34128]
[1777533501909,44.59,75780.52,0.0,0.01322,1e-05,2.34494]
[1777533506945,44.59,75780.67,0.0,0.01322,1e-05,2.34512]
[1777533511980,44.59,75779.98,0.0,0.01321,1e-05,2.34227]
[1777533517014,44.59,75778.77,0.0,0.01319,1e-05,2.34019]
[1777533522051,44.59,75779.12,0.0,0.0132,1e-05,2.3408]
[1777533527085,44.59,75775.79,0.0,0.01316,1e-05,2.3351]
[1777533532120,44.59,75773.35,0.0,0.01313,1e-05,2.33101]
[1777533537155,44.59,75774.37,0.0,0.01315,1e-05,2.33285]
[1777533542189,44.6,75776.13,0.0,0.01317,1e-05,2.33593]
[1777533547225,44.6,75780.84,0.0,0.01322,1e-05,2.34404]
[1777533552262,44.6,75780.66,0.0,0.01321,1e-05,2.3437]
[1777533557297,44.6,75779.61,0.0,0.0132,1e-05,2.34186]
[1777533563339,44.59,75780.0,0.0,0.01321,1e-05,2.34251]
[1777533568374,44.59,75780.14,0.0,0.01321,1e-05,2.34274]
[1777533573410,44.59,75778.71,0.0,0.01318,1e-05,2.33867]
[1777533575423,44.6,75766.45,0.0,0.01305,1e-05,2.31771]
[1777533580458,44.6,75766.12,0.0,0.01305,1e-05,2.31735]
[1777533585495,44.6,75767.94,0.0,0.01307,1e-05,2.32063]
[1777533590528,44.6,75765.55,0.0,0.01304,1e-05,2.31674]
[1777533595563,44.6,75764.63,0.0,0.01304,1e-05,2.31536]
[1777533599592,44.6,75748.88,0.0,0.01287,1e-05,2.28887]
[1777533604627,44.6,75750.31,0.0,0.01288,1e-05,2.29167]
[1777533609662,44.6,75750.78,0.0,0.01289,1e-05,2.29286]
[1777533614697,44.6,75751.62,0.0,0.0129,1e-05,2.29464]
[1777533619732,44.6,75754.01,0.0,0.01293,1e-05,2.29902]
[1777533624766,44.61,75754.96,0.0,0.01294,1e-05,2.30092]
[1777533629806,44.61,75754.08,0.0,0.01294,1e-05,2.29971]
[1777533634838,44.61,75762.12,0.0,0.01302,1e-05,2.31201]
[1777533639873,44.61,75770.63,0.0,0.01311,1e-05,2.32662]
[1777533644908,44.61,75772.81,0.0,0.01313,1e-05,2.33037]
[1777533649942,44.61,75772.56,0.0,0.01313,1e-05,2.32995]
[1777533654979,44.61,75776.94,0.0,0.01318,1e-05,2.33746]
[1777533660020,44.61,75773.07,0.0,0.01314,1e-05,2.33082]
[1777533665059,44.61,75773.58,0.0,0.01314,1e-05,2.33172]
[1777533670087,44.61,75777.66,0.0,0.01319,1e-05,2.33873]
[1777533675124,44.61,75776.59,0.0,0.01317,1e-05,2.33688]
[1777533680157,44.61,75775.55,0.0,0.01316,1e-05,2.33509]
[1777533686199,44.61,75774.47,0.0,0.01315,1e-05,2.33327]
[1777533691234,44.61,75774.43,0.0,0.01314,1e-05,2.33162]
[1777533696268,44.61,75774.56,0.0,0.01314,1e-05,2.33189]
[1777533701303,44.61,75774.36,0.0,0.01314,1e-05,2.33159]
[1777533706339,44.61,75780.01,0.0,0.0132,1e-05,2.34129]
[1777533711374,44.61,75779.91,0.0,0.0132,1e-05,2.34108]
[1777533716409,44.61,75777.43,0.0,0.01318,1e-05,2.33679]
[1777533721446,44.61,75774.08,0.0,0.01314,1e-05,2.33105]
[1777533726480,44.61,75776.11,0.0,0.01316,1e-05,2.33457]
[1777533731514,44.61,75776.09,0.0,0.01316,1e-05,2.33455]
[1777533736548,44.61,75775.42,0.0,0.01315,1e-05,2.33342]
[1777533741584,44.61,75775.06,0.0,0.01315,1e-05,2.33284]
[1777533746619,44.61,75768.02,0.0,0.01307,1e-05,2.32086]
[1777533751653,44.61,75766.25,0.0,0.01305,1e-05,2.31638]
[1777533756689,44.61,75761.38,0.0,0.01299,1e-05,2.30829]
[1777533763738,44.61,75763.08,0.0,0.01302,1e-05,2.3115]
[1777533768774,44.61,75765.99,0.0,0.01305,1e-05,2.31663]
[1777533773816,44.61,75767.8,0.0,0.01307,1e-05,2.31988]
[1777533778843,44.61,75767.21,0.0,0.01306,1e-05,2.31904]
[1777533783878,44.61,75768.92,0.0,0.01308,1e-05,2.32212]
[1777533788912,44.61,75769.13,0.0,0.01309,1e-05,2.32261]
[1777533793948,44.62,75769.21,0.0,0.01309,1e-05,2.32288]
[1777533798983,44.62,75771.26,0.0,0.01311,1e-05,2.3265]
[1777533804019,44.62,75771.51,0.0,0.01311,1e-05,2.32702]
[1777533809053,44.62,75774.22,0.0,0.01315,1e-05,2.33175]
[1777533814088,44.62,75773.44,0.0,0.01313,1e-05,2.32886]
[1777533819123,44.62,75777.11,0.0,0.01317,1e-05,2.33519]
[1777533824159,44.62,75776.83,0.0,0.01317,1e-05,2.33473]
[1777533829196,44.62,75778.8,0.0,0.01319,1e-05,2.33812]
[1777533834230,44.62,75784.62,0.0,0.01325,1e-05,2.34804]
[1777533839266,44.62,75782.26,0.0,0.01322,1e-05,2.34389]
[1777533844301,44.62,75782.71,0.0,0.01323,1e-05,2.34459]
[1777533849338,44.62,75778.5,0.0,0.01318,1e-05,2.33728]
[1777533854374,44.62,75777.21,0.0,0.01317,1e-05,2.33503]
[1777533859408,44.62,75778.14,0.0,0.01318,1e-05,2.33659]
[1777533864445,44.62,75778.11,0.0,0.01318,1e-05,2.33648]
[1777533869480,44.61,75775.49,0.0,0.01315,1e-05,2.33194]
[1777533874515,44.61,75775.07,0.0,0.01313,1e-05,2.32959]
[1777533879549,44.61,75774.17,0.0,0.01312,1e-05,2.32805]
[1777533884585,44.61,75776.19,0.0,0.01315,1e-05,2.33151]
[1777533889620,44.61,75776.03,0.0,0.01314,1e-05,2.3312]
[1777533894655,44.61,75775.7,0.0,0.01314,1e-05,2.33061]
[1777533899689,44.61,75775.71,0.0,0.01314,1e-05,2.3306]
[1777533904724,44.61,75774.85,0.0,0.01313,1e-05,2.32911]
[1777533910767,44.61,75774.46,0.0,0.01313,1e-05,2.32843]
[1777533913789,44.61,75787.39,0.0,0.01327,1e-05,2.35058]
[1777533918823,44.61,75796.79,0.0,0.01337,1e-05,2.36658]
[1777533923858,44.61,75801.82,0.0,0.01343,1e-05,2.37493]
[1777533929107,44.61,75808.19,0.0,0.01349,1e-05,2.38567]
[1777533934934,44.61,75805.69,0.0,0.01345,1e-05,2.37909]
[1777533939970,44.61,75799.22,0.0,0.01338,1e-05,2.36758]
[1777533945010,44.61,75797.14,0.0,0.01335,1e-05,2.36374]
[1777533950049,44.61,75797.35,0.0,0.01336,1e-05,2.36392]
[1777533955083,44.6,75798.3,0.0,0.01337,1e-05,2.36539]
[1777533960118,44.6,75798.96,0.0,0.01337,1e-05,2.36637]
[1777533965156,44.6,75800.03,0.0,0.01338,1e-05,2.36806]
[1777533970190,44.6,75798.68,0.0,0.01337,1e-05,2.36551]
[1777533975225,44.6,75794.49,0.0,0.01332,1e-05,2.35807]
[1777533980260,44.6,75793.29,0.0,0.0133,1e-05,2.35584]
[1777533985329,44.6,75795.57,0.0,0.01333,1e-05,2.35962]
[1777533989344,44.6,75806.24,0.0,0.01345,1e-05,2.37792]
[1777533995104,44.6,75796.7,0.0,0.01333,1e-05,2.3594]
[1777533997400,44.6,75808.48,0.0,0.01346,1e-05,2.37976]
[1777534002437,44.6,75804.14,0.0,0.01341,1e-05,2.37186]
[1777534007472,44.6,75804.63,0.0,0.01341,1e-05,2.37243]
[1777534012508,44.59,75814.07,0.0,0.01352,1e-05,2.38856]
[1777534017543,44.59,75817.04,0.0,0.01355,1e-05,2.39333]
[1777534022578,44.59,75816.89,0.0,0.01354,1e-05,2.3926]
[1777534027615,44.59,75819.14,0.0,0.01356,1e-05,2.39603]
[1777534032648,44.59,75828.28,0.0,0.01366,1e-05,2.41147]
[1777534037684,44.58,75831.08,0.0,0.01369,1e-05,2.41568]
[1777534042719,44.58,75836.95,0.0,0.01375,1e-05,2.42529]
[1777534048761,44.58,75836.89,0.0,0.01374,1e-05,2.42421]
[1777534053797,44.58,75840.79,0.0,0.01378,1e-05,2.42864]
[1777534058832,44.57,75845.38,0.0,0.01382,1e-05,2.43597]
[1777534063867,44.57,75850.41,0.0,0.01387,1e-05,2.44381]
[1777534068902,44.56,75838.22,0.0,0.01373,1e-05,2.42133]
[1777534073936,44.56,75839.38,0.0,0.01374,1e-05,2.42262]
[1777534078972,44.56,75839.01,0.0,0.01373,1e-05,2.42121]
[1777534084010,44.56,75839.34,0.0,0.01373,1e-05,2.42105]
[1777534089045,44.55,75842.15,0.0,0.01375,1e-05,2.42525]
[1777534094079,44.55,75841.91,0.0,0.01374,1e-05,2.42406]
[1777534099115,44.55,75841.24,0.0,0.01373,1e-05,2.42213]
[1777534104152,44.55,75833.41,0.0,0.01364,1e-05,2.40769]
[1777534109187,44.54,75830.31,0.0,0.0136,1e-05,2.40166]
[1777534114223,44.54,75827.8,0.0,0.01356,1e-05,2.39508]
[1777534119258,44.54,75829.18,0.0,0.01357,1e-05,2.39699]
[1777534124292,44.54,75827.95,0.0,0.01355,1e-05,2.39432]
[1777534129328,44.54,75830.55,0.0,0.01358,1e-05,2.39839]
[1777534134363,44.53,75833.79,0.0,0.01361,1e-05,2.40353]
[1777534139398,44.53,75832.2,0.0,0.01359,1e-05,2.4002]
[1777534146158,44.53,75837.86,0.0,0.01365,1e-05,2.40941]
[1777534151483,44.53,75838.02,0.0,0.01365,1e-05,2.40912]
[1777534156517,44.52,75841.39,0.0,0.01368,1e-05,2.41449]
[1777534161552,44.52,75841.72,0.0,0.01368,1e-05,2.41447]
[1777534166587,44.52,75843.37,0.0,0.0137,1e-05,2.41677]
[1777534171622,44.52,75843.47,0.0,0.01369,1e-05,2.41466]
[1777534176657,44.52,75848.84,0.0,0.01374,1e-05,2.42349]
[1777534181692,44.51,75847.77,0.0,0.01373,1e-05,2.42093]
[1777534186728,44.51,75852.06,0.0,0.01377,1e-05,2.42786]
[1777534191762,44.51,75849.16,0.0,0.01373,1e-05,2.42203]
[1777534196797,44.51,75853.74,0.0,0.01378,1e-05,2.42948]
[1777534201834,44.5,75852.81,0.0,0.01377,1e-05,2.42711]
[1777534206869,44.5,75850.89,0.0,0.01374,1e-05,2.423]
[1777534211904,44.5,75852.07,0.0,0.01375,1e-05,2.4244]
[1777534216940,44.49,75858.84,0.0,0.01382,1e-05,2.43571]
[1777534221974,44.49,75856.77,0.0,0.01379,1e-05,2.43122]
[1777534227009,44.49,75856.06,0.0,0.01378,1e-05,2.42916]
[1777534232044,44.49,75856.05,0.0,0.01376,1e-05,2.42649]
[1777534237079,44.48,75855.11,0.0,0.01375,1e-05,2.42401]
[1777534239352,44.48,75871.44,0.0,0.01393,1e-05,2.45275]
[1777534244128,44.48,75884.73,0.0,0.01408,1e-05,2.47541]
[1777534249163,44.47,75898.54,0.0,0.01423,1e-05,2.49895]
[1777534254199,44.47,75904.45,0.0,0.01429,1e-05,2.50811]
[1777534259234,44.46,75905.38,0.0,0.01429,1e-05,2.50819]
[1777534264269,44.45,75906.27,0.0,0.01429,1e-05,2.50821]
[1777534269307,44.45,75906.0,0.0,0.01428,1e-05,2.50613]
[1777534273334,44.44,75894.38,0.0,0.01413,1e-05,2.48389]
[1777534278370,44.44,75890.05,0.0,0.01407,1e-05,2.47473]
[1777534283405,44.43,75895.58,0.0,0.01413,1e-05,2.48349]
[1777534288440,44.43,75898.03,0.0,0.01415,1e-05,2.4866]
[1777534293474,44.42,75897.67,0.0,0.01413,1e-05,2.48296]
[1777534298509,44.42,75893.98,0.0,0.01408,1e-05,2.47506]
[1777534302537,44.42,75882.19,0.0,0.01393,1e-05,2.45292]
[1777534307572,44.41,75875.74,0.0,0.01385,1e-05,2.4404]
[1777534312607,44.41,75874.39,0.0,0.01383,1e-05,2.43709]
[1777534317642,44.41,75872.49,0.0,0.0138,1e-05,2.43279]
[1777534322677,44.4,75867.84,0.0,0.01374,1e-05,2.42364]
[1777534327713,44.4,75861.75,0.0,0.01367,1e-05,2.41204]
[1777534332747,44.4,75864.67,0.0,0.0137,1e-05,2.41647]
[1777534337782,44.39,75866.36,0.0,0.01371,1e-05,2.41871]
[1777534342817,44.39,75865.14,0.0,0.01369,1e-05,2.41578]
[1777534347852,44.39,75864.76,0.0,0.01368,1e-05,2.41437]
[1777534352887,44.39,75873.27,0.0,0.01377,1e-05,2.42704]
[1777534357922,44.38,75872.91,0.0,0.01376,1e-05,2.42554]
[1777534362957,44.38,75872.8,0.0,0.01375,1e-05,2.42449]
[1777534367991,44.38,75869.61,0.0,0.01371,1e-05,2.41797]
[1777534373027,44.37,75870.3,0.0,0.01371,1e-05,2.41833]
[1777534378062,44.37,75869.41,0.0,0.01369,1e-05,2.41586]
[1777534383099,44.37,75867.86,0.0,0.01367,1e-05,2.41221]
[1777534388132,44.36,75867.13,0.0,0.01366,1e-05,2.41004]
[1777534391154,44.36,75877.84,0.0,0.01378,1e-05,2.42849]
[1777534396188,44.36,75885.76,0.0,0.01386,1e-05,2.44152]
[1777534401223,44.35,75887.07,0.0,0.01387,1e-05,2.44251]
[1777534406259,44.35,75888.75,0.0,0.01388,1e-05,2.44446]
[1777534409279,44.35,75903.74,0.0,0.01405,1e-05,2.47096]
[1777534414316,44.34,75909.2,0.0,0.01409,1e-05,2.47756]
[1777534419349,44.34,75907.84,0.0,0.01407,1e-05,2.47376]
[1777534424386,44.33,75908.97,0.0,0.01407,1e-05,2.47448]
[1777534427405,44.33,75919.61,0.0,0.01419,1e-05,2.49294]
[1777534432441,44.32,75922.88,0.0,0.01422,1e-05,2.49739]
[1777534437479,44.32,75920.73,0.0,0.01419,1e-05,2.49203]
[1777534442510,44.31,75916.39,0.0,0.01413,1e-05,2.48281]
[1777534447546,44.31,75916.67,0.0,0.01412,1e-05,2.48202]
[1777534452580,44.3,75928.39,0.0,0.01425,1e-05,2.50198]
[1777534453701,44.3,75939.02,0.0,0.01438,1e-05,2.52115]
[1777534456608,44.3,75951.64,0.0,0.01452,1e-05,2.54341]
[1777534461643,44.29,75946.2,0.0,0.01444,1e-05,2.53156]
[1777534466678,44.29,75945.6,0.0,0.01442,1e-05,2.52869]
[1777534471713,44.28,75946.39,0.0,0.01441,1e-05,2.52668]
[1777534476751,44.27,75949.47,0.0,0.01444,1e-05,2.53062]
[1777534481786,44.27,75947.82,0.0,0.01441,1e-05,2.52581]
[1777534486820,44.26,75946.89,0.0,0.01438,1e-05,2.52237]
[1777534491854,44.25,75946.62,0.0,0.01437,1e-05,2.52013]
[1777534496890,44.25,75945.21,0.0,0.01434,1e-05,2.51586]
[1777534501925,44.24,75940.66,0.0,0.01428,1e-05,2.50593]
[1777534503940,44.24,75929.22,0.0,0.01414,1e-05,2.48445]
[1777534508974,44.24,75930.4,0.0,0.01414,1e-05,2.48524]
[1777534514009,44.23,75931.24,0.0,0.01414,1e-05,2.48538]
[1777534519043,44.23,75931.59,0.0,0.01414,1e-05,2.48461]
[1777534524079,44.22,75919.89,0.0,0.01399,1e-05,2.46208]
[1777534529115,44.22,75918.31,0.0,0.01397,1e-05,2.45807]
[1777534534149,44.21,75918.97,0.0,0.01396,1e-05,2.45646]
[1777534539185,44.21,75914.77,0.0,0.0139,1e-05,2.4478]
[1777534544220,44.2,75908.85,0.0,0.01383,1e-05,2.43624]
[1777534549255,44.2,75907.25,0.0,0.0138,1e-05,2.43244]
[1777534554291,44.2,75907.63,0.0,0.0138,1e-05,2.43222]
[1777534559326,44.19,75903.21,0.0,0.01374,1e-05,2.42344]
[1777534564360,44.19,75893.62,0.0,0.01363,1e-05,2.40558]
[1777534569399,44.19,75899.77,0.0,0.01369,1e-05,2.41598]
[1777534574434,44.19,75903.01,0.0,0.01373,1e-05,2.42095]
[1777534579469,44.18,75907.5,0.0,0.01377,1e-05,2.42821]
[1777534584504,44.18,75908.67,0.0,0.01378,1e-05,2.4295]
[1777534587526,44.18,75922.12,0.0,0.01393,1e-05,2.45308]
[1777534592560,44.18,75915.68,0.0,0.01384,1e-05,2.43889]
[1777534597595,44.17,75926.68,0.0,0.01397,1e-05,2.45775]
[1777534602630,44.17,75926.6,0.0,0.01396,1e-05,2.45658]
[1777534607665,44.16,75933.64,0.0,0.01403,1e-05,2.46821]
[1777534612700,44.16,75931.69,0.0,0.014,1e-05,2.46355]
[1777534614717,44.16,75944.08,0.0,0.01414,1e-05,2.48557]
[1777534619751,44.15,75943.9,0.0,0.01413,1e-05,2.48383]
[1777534624786,44.15,75940.6,0.0,0.01409,1e-05,2.47651]
[1777534629832,44.14,75940.12,0.0,0.01407,1e-05,2.47438]
[1777534634856,44.14,75930.73,0.0,0.01395,1e-05,2.4561]
[1777534639892,44.14,75924.5,0.0,0.01387,1e-05,2.44374]
[1777534644925,44.13,75927.08,0.0,0.0139,1e-05,2.44734]
[1777534649962,44.13,75926.32,0.0,0.01388,1e-05,2.44489]
[1777534654996,44.12,75926.72,0.0,0.01387,1e-05,2.44288]
[1777534660032,44.12,75929.22,0.0,0.01389,1e-05,2.44629]
[1777534665070,44.12,75926.71,0.0,0.01385,1e-05,2.44072]
[1777534670101,44.11,75927.86,0.0,0.01386,1e-05,2.44173]
[1777534675141,44.11,75925.95,0.0,0.01383,1e-05,2.43725]
[1777534679991,44.1,75937.04,0.0,0.01395,1e-05,2.45618]
[1777534685206,44.1,75944.18,0.0,0.01403,1e-05,2.46787]
[1777534690242,44.09,75952.54,0.0,0.01412,1e-05,2.48172]
[1777534695276,44.09,75958.31,0.0,0.01418,1e-05,2.49087]
[1777534697911,44.09,75958.82,0.0,0.01418,1e-05,2.49153]
[1777534697975,44.09,75970.9,0.0,0.01432,1e-05,2.5131]
[1777534698504,44.09,75970.9,0.0,0.01432,1e-05,2.5131]
[1777534698541,44.09,75972.97,0.0,0.01435,1e-05,2.51691]
[1777534700827,44.08,75973.36,0.0,0.01435,1e-05,2.51699]
[1777534700880,44.08,75967.97,0.0,0.01428,1e-05,2.50675]
[1777534702697,44.08,75967.97,0.0,0.01428,1e-05,2.50675]
[1777534702715,44.08,75963.15,0.0,0.01422,1e-05,2.49731]
[1777534706376,44.08,75950.75,0.0,0.01407,1e-05,2.47386]
[1777534709397,44.08,75939.13,0.0,0.01393,1e-05,2.45212]
[1777534713424,44.07,75928.06,0.0,0.01378,1e-05,2.42974]
[1777534718459,44.07,75933.34,0.0,0.01384,1e-05,2.43837]
[1777534722487,44.07,75943.91,0.0,0.01396,1e-05,2.4568]
[1777534727523,44.06,75944.0,0.0,0.01395,1e-05,2.45596]
[1777534732561,44.06,75939.19,0.0,0.01389,1e-05,2.44613]
[1777534737592,44.06,75944.73,0.0,0.01395,1e-05,2.45515]
[1777534741248,44.05,75943.4,0.0,0.01393,1e-05,2.45213]
[1777534741619,44.05,75942.41,0.0,0.01392,1e-05,2.45034]
[1777534742591,44.05,75942.41,0.0,0.01392,1e-05,2.45034]
[1777534742659,44.05,75956.9,0.0,0.01408,1e-05,2.47616]
[1777534743287,44.05,75956.9,0.0,0.01408,1e-05,2.47616]
[1777534743634,44.05,75956.9,0.0,0.01408,1e-05,2.4759]
[1777534744600,44.05,75956.9,0.0,0.01408,1e-05,2.4759]
[1777534744668,44.05,75963.22,0.0,0.01416,1e-05,2.48716]
[1777534745941,44.05,75963.22,0.0,0.01416,1e-05,2.48716]
[1777534746042,44.05,75965.34,0.0,0.01418,1e-05,2.49077]
[1777534750096,44.05,75971.85,0.0,0.01425,1e-05,2.50183]
[1777534750130,44.04,75973.83,0.0,0.01427,1e-05,2.50516]
[1777534750793,44.04,75973.83,0.0,0.01427,1e-05,2.50516]
[1777534750826,44.04,75976.44,0.0,0.0143,1e-05,2.50966]
[1777534753720,44.03,75988.7,0.0,0.01442,1e-05,2.5287]
[1777534754715,44.01,75999.8,0.0,0.01451,1e-05,2.54221]
[1777534759749,43.94,76007.18,0.0,0.01448,1e-05,2.5376]
[1777534762770,43.9,76017.87,0.0,0.01454,1e-05,2.54654]
[1777534767805,43.84,76017.96,0.0,0.01442,1e-05,2.52955]
[1777534772840,43.79,76011.25,0.0,0.01423,1e-05,2.50052]
[1777534778882,43.77,76008.29,0.0,0.01417,1e-05,2.49095]
[1777534783922,43.77,76007.98,0.0,0.01416,1e-05,2.48908]
[1777534788958,43.76,76006.05,0.0,0.01413,1e-05,2.48424]
[1777534793994,43.76,75996.94,0.0,0.01401,1e-05,2.46645]
[1777534799028,43.76,76005.62,0.0,0.01411,1e-05,2.48128]
[1777534804062,43.75,76009.42,0.0,0.01415,1e-05,2.48711]
[1777534809098,43.75,76001.05,0.0,0.01404,1e-05,2.47067]
[1777534814135,43.74,75998.79,0.0,0.01401,1e-05,2.46559]
[1777534819168,43.74,76001.17,0.0,0.01403,1e-05,2.46897]
[1777534824203,43.74,75998.99,0.0,0.014,1e-05,2.464]
[1777534829240,43.73,75997.61,0.0,0.01397,1e-05,2.46052]
[1777534834274,43.73,75997.6,0.0,0.01396,1e-05,2.45785]
[1777534835806,43.73,75974.78,0.0,0.01369,1e-05,2.41623]
[1777534841118,43.73,75978.31,0.0,0.01373,1e-05,2.42193]
[1777534846358,43.72,75980.76,0.0,0.01375,1e-05,2.42565]
[1777534851393,43.72,75985.01,0.0,0.01379,1e-05,2.43263]
[1777534856428,43.72,75993.74,0.0,0.01389,1e-05,2.44762]
[1777534861463,43.71,75993.29,0.0,0.01388,1e-05,2.44598]
[1777534864484,43.71,75981.66,0.0,0.01374,1e-05,2.42445]
[1777534869521,43.71,75975.43,0.0,0.01367,1e-05,2.4126]
[1777534872241,43.71,75974.79,0.0,0.01366,1e-05,2.41134]
[1777534872265,43.71,75971.22,0.0,0.01361,1e-05,2.40473]
[1777534872826,43.71,75971.22,0.0,0.01361,1e-05,2.40473]
[1777534872836,43.71,75969.82,0.0,0.0136,1e-05,2.40213]
[1777534876569,43.71,75982.2,0.0,0.01374,1e-05,2.42407]
[1777534881606,43.71,75986.88,0.0,0.01379,1e-05,2.43183]
[1777534886638,43.7,75987.62,0.0,0.01379,1e-05,2.43245]
[1777534891674,43.7,75991.51,0.0,0.01382,1e-05,2.43706]
[1777534896709,43.7,75984.68,0.0,0.01374,1e-05,2.42398]
[1777534901752,43.69,75984.87,0.0,0.01374,1e-05,2.42349]
[1777534906778,43.69,75984.96,0.0,0.01373,1e-05,2.42297]
[1777534911814,43.69,75985.32,0.0,0.01373,1e-05,2.42292]
[1777534914639,43.69,75985.4,0.0,0.01373,1e-05,2.42279]
[1777534914835,43.69,75985.32,0.0,0.01373,1e-05,2.4225]
[1777534917307,43.69,75985.52,0.0,0.01373,1e-05,2.42272]
[1777534917856,43.69,75985.46,0.0,0.01373,1e-05,2.42234]
[1777534921757,43.69,75985.66,0.0,0.01373,1e-05,2.42229]
[1777534921888,43.68,75985.87,0.0,0.01373,1e-05,2.42252]
[1777534922492,43.68,75985.87,0.0,0.01373,1e-05,2.42252]
[1777534922891,43.68,75977.74,0.0,0.01363,1e-05,2.40777]
[1777534927926,43.68,75980.33,0.0,0.01366,1e-05,2.41186]
[1777534932961,43.68,75984.67,0.0,0.01371,1e-05,2.41903]
[1777534937996,43.68,75986.85,0.0,0.01373,1e-05,2.4223]
[1777534943037,43.68,75983.02,0.0,0.01368,1e-05,2.41478]
[1777534948068,43.67,75983.99,0.0,0.01369,1e-05,2.41594]
[1777534953101,43.67,75984.59,0.0,0.01368,1e-05,2.41481]
[1777534958138,43.67,75993.76,0.0,0.01378,1e-05,2.43072]
[1777534963171,43.67,75993.49,0.0,0.01378,1e-05,2.42954]
[1777534968206,43.66,75993.77,0.0,0.01378,1e-05,2.42934]
[1777534973242,43.66,75993.67,0.0,0.01377,1e-05,2.42845]
[1777534978277,43.66,75990.64,0.0,0.01373,1e-05,2.42229]
[1777534983312,43.66,75981.31,0.0,0.01362,1e-05,2.40486]
[1777534988347,43.65,75975.38,0.0,0.01355,1e-05,2.39377]
[1777534993382,43.65,75974.88,0.0,0.01354,1e-05,2.39247]
[1777534998418,43.65,75975.69,0.0,0.01354,1e-05,2.39354]
[1777535003452,43.65,75979.82,0.0,0.01359,1e-05,2.40053]
[1777535008488,43.65,75981.12,0.0,0.0136,1e-05,2.40244]
[1777535013523,43.65,75987.12,0.0,0.01366,1e-05,2.4111]
[1777535018558,43.65,75984.95,0.0,0.01363,1e-05,2.40674]
[1777535023593,43.64,75984.75,0.0,0.01363,1e-05,2.40593]
[1777535028628,43.64,75985.37,0.0,0.01363,1e-05,2.40657]
[1777535033662,43.64,75988.58,0.0,0.01366,1e-05,2.41184]
[1777535038698,43.64,75992.38,0.0,0.0137,1e-05,2.41807]
[1777535043734,43.64,75999.24,0.0,0.01378,1e-05,2.42979]
[1777535048769,43.63,76001.99,0.0,0.01381,1e-05,2.43404]
[1777535053804,43.63,76002.28,0.0,0.0138,1e-05,2.43384]
[1777535058839,43.63,76003.02,0.0,0.01381,1e-05,2.4345]
[1777535063873,43.63,75999.91,0.0,0.01377,1e-05,2.42825]
[1777535068909,43.62,76001.22,0.0,0.01378,1e-05,2.42989]
[1777535073944,43.62,75990.58,0.0,0.01364,1e-05,2.40848]
[1777535078979,43.62,75988.76,0.0,0.01362,1e-05,2.40475]
[1777535084015,43.62,75990.14,0.0,0.01363,1e-05,2.40675]
[1777535089049,43.62,75980.17,0.0,0.01351,1e-05,2.38842]
[1777535094084,43.61,75980.67,0.0,0.01352,1e-05,2.38896]
[1777535097116,43.61,75991.96,0.0,0.01365,1e-05,2.40895]
[1777535098449,43.61,76019.01,0.0,0.01396,1e-05,2.45781]
[1777535104167,43.61,76022.08,0.0,0.01399,1e-05,2.4623]
[1777535105175,43.6,76033.84,0.0,0.01411,1e-05,2.48162]
[1777535110213,43.57,76033.49,0.0,0.01405,1e-05,2.47112]
[1777535115247,43.54,76035.12,0.0,0.01402,1e-05,2.46746]
[1777535120282,43.54,76036.06,0.0,0.01403,1e-05,2.46818]
[1777535125317,43.53,76033.17,0.0,0.01398,1e-05,2.46189]
[1777535130354,43.53,76029.21,0.0,0.01393,1e-05,2.4538]
[1777535130782,43.53,76029.21,0.0,0.01393,1e-05,2.4538]
[1777535131367,43.53,76028.89,0.0,0.01392,1e-05,2.45137]
[1777535136395,43.53,76029.24,0.0,0.01392,1e-05,2.45125]
[1777535137110,43.53,76029.24,0.0,0.01392,1e-05,2.45125]
[1777535137402,43.53,76029.31,0.0,0.01392,1e-05,2.45122]
[1777535142437,43.52,76028.09,0.0,0.0139,1e-05,2.44821]
[1777535146163,43.52,76020.72,0.0,0.01381,1e-05,2.43434]
[1777535146465,43.52,76018.96,0.0,0.01379,1e-05,2.43101]
[1777535151499,43.52,76017.41,0.0,0.01376,1e-05,2.42759]
[1777535156534,43.52,76018.09,0.0,0.01377,1e-05,2.42823]
[1777535161579,43.52,76016.16,0.0,0.01374,1e-05,2.42416]
[1777535166607,43.51,76022.7,0.0,0.01381,1e-05,2.43548]
[1777535171642,43.51,76017.9,0.0,0.01375,1e-05,2.42611]
[1777535177684,43.51,76011.22,0.0,0.01367,1e-05,2.41338]
[1777535183525,43.51,76008.47,0.0,0.01364,1e-05,2.40785]
[1777535188761,43.51,76005.05,0.0,0.01359,1e-05,2.40129]
[1777535193796,43.5,76009.87,0.0,0.01364,1e-05,2.40798]
[1777535198831,43.5,76011.99,0.0,0.01366,1e-05,2.41147]
[1777535204873,43.5,76014.96,0.0,0.01369,1e-05,2.41646]
[1777535209908,43.5,76017.5,0.0,0.01372,1e-05,2.42075]
[1777535215950,43.5,76017.95,0.0,0.01372,1e-05,2.42121]
[1777535220985,43.5,76020.74,0.0,0.01375,1e-05,2.42596]
[1777535226020,43.5,76031.86,0.0,0.01388,1e-05,2.4458]
[1777535231055,43.49,76035.67,0.0,0.01392,1e-05,2.45217]
[1777535234021,43.49,76044.12,0.0,0.01402,1e-05,2.46739]
[1777535234081,43.49,76043.46,0.0,0.01401,1e-05,2.46587]
[1777535239111,43.49,76045.07,0.0,0.01403,1e-05,2.46818]
[1777535244146,43.49,76048.14,0.0,0.01406,1e-05,2.4728]
[1777535249181,43.48,76048.66,0.0,0.01406,1e-05,2.47287]
[1777535254215,43.48,76049.86,0.0,0.01406,1e-05,2.4725]
[1777535259251,43.46,76056.78,0.0,0.0141,1e-05,2.479]
[1777535264286,43.42,76060.66,0.0,0.01408,1e-05,2.47629]
[1777535269322,43.39,76068.39,0.0,0.01411,1e-05,2.48098]
[1777535274362,43.36,76063.93,0.0,0.014,1e-05,2.46454]
[1777535279391,43.36,76055.66,0.0,0.0139,1e-05,2.44864]
[1777535284428,43.35,76054.65,0.0,0.01388,1e-05,2.44612]
[1777535286439,43.35,76067.78,0.0,0.01404,1e-05,2.46997]
[1777535291475,43.35,76071.3,0.0,0.01407,1e-05,2.47557]
[1777535296510,43.35,76064.96,0.0,0.01399,1e-05,2.46301]
[1777535301546,43.34,76056.47,0.0,0.01389,1e-05,2.44669]
[1777535302744,43.34,76056.47,0.0,0.01389,1e-05,2.44669]
[1777535303559,43.34,76058.3,0.0,0.01391,1e-05,2.44976]
[1777535308594,43.34,76059.3,0.0,0.01391,1e-05,2.45087]
[1777535313629,43.34,76061.31,0.0,0.01392,1e-05,2.45215]
[1777535316936,43.34,76063.74,0.0,0.01395,1e-05,2.45615]
[1777535317656,43.34,76063.73,0.0,0.01395,1e-05,2.45597]
[1777535322692,43.33,76065.47,0.0,0.01396,1e-05,2.45836]
[1777535327727,43.33,76065.38,0.0,0.01396,1e-05,2.45736]
[1777535332762,43.33,76062.67,0.0,0.01392,1e-05,2.45159]
[1777535337797,43.32,76061.24,0.0,0.0139,1e-05,2.44818]
[1777535342832,43.32,76059.26,0.0,0.01387,1e-05,2.44378]
[1777535347867,43.32,76055.22,0.0,0.01381,1e-05,2.43566]
[1777535350077,43.32,76054.69,0.0,0.01381,1e-05,2.43454]
[1777535350087,43.32,76053.73,0.0,0.0138,1e-05,2.43265]
[1777535355923,43.31,76052.62,0.0,0.01378,1e-05,2.42975]
[1777535360961,43.31,76048.79,0.0,0.01373,1e-05,2.42207]
[1777535365994,43.31,76050.05,0.0,0.01374,1e-05,2.42371]
[1777535371030,43.31,76051.82,0.0,0.01374,1e-05,2.42463]
[1777535376064,43.3,76054.59,0.0,0.01377,1e-05,2.42909]
[1777535381100,43.3,76053.68,0.0,0.01376,1e-05,2.42681]
[1777535384863,43.3,76054.11,0.0,0.01376,1e-05,2.4272]
[1777535385134,43.3,76056.06,0.0,0.01378,1e-05,2.43062]
[1777535385982,43.3,76056.06,0.0,0.01378,1e-05,2.43062]
[1777535386135,43.3,76062.25,0.0,0.01386,1e-05,2.44179]
[1777535388198,43.3,76069.25,0.0,0.01394,1e-05,2.45446]
[1777535388256,43.29,76070.14,0.0,0.01394,1e-05,2.45416]
[1777535392177,43.28,76082.15,0.0,0.01405,1e-05,2.47249]
[1777535393048,43.28,76082.15,0.0,0.01405,1e-05,2.47249]
[1777535393184,43.27,76085.58,0.0,0.01408,1e-05,2.47686]
[1777535396207,43.26,76097.68,0.0,0.0142,1e-05,2.49505]
[1777535401240,43.25,76099.88,0.0,0.01422,1e-05,2.49798]
[1777535406418,43.25,76100.51,0.0,0.01422,1e-05,2.49822]
[1777535406433,43.25,76113.09,0.0,0.01437,1e-05,2.52128]
[1777535412318,43.24,76104.62,0.0,0.01426,1e-05,2.50387]
[1777535417353,43.24,76106.41,0.0,0.01427,1e-05,2.50606]
[1777535422391,43.23,76113.11,0.0,0.01434,1e-05,2.51744]
[1777535427426,43.23,76112.03,0.0,0.01432,1e-05,2.51427]
[1777535432462,43.23,76113.38,0.0,0.01432,1e-05,2.51398]
[1777535437496,43.22,76113.76,0.0,0.01432,1e-05,2.51363]
[1777535442531,43.22,76112.52,0.0,0.0143,1e-05,2.51028]
[1777535447567,43.22,76109.09,0.0,0.01425,1e-05,2.50287]
[1777535451596,43.21,76097.27,0.0,0.01409,1e-05,2.47842]
[1777535455624,43.2,76082.5,0.0,0.01391,1e-05,2.45056]
[1777535460659,43.2,76085.04,0.0,0.01394,1e-05,2.45466]
[1777535465697,43.2,76086.45,0.0,0.01395,1e-05,2.4566]
[1777535470729,43.2,76083.6,0.0,0.01391,1e-05,2.45068]
[1777535476771,43.19,76081.44,0.0,0.01388,1e-05,2.44595]
[1777535480800,43.19,76068.72,0.0,0.01373,1e-05,2.42221]
[1777535485834,43.19,76075.35,0.0,0.0138,1e-05,2.43382]
[1777535490869,43.19,76075.07,0.0,0.0138,1e-05,2.4328]
[1777535495906,43.19,76069.32,0.0,0.01372,1e-05,2.42016]
[1777535500956,43.18,76065.26,0.0,0.01366,1e-05,2.41186]
[1777535505989,43.18,76062.91,0.0,0.01362,1e-05,2.40597]
[1777535511028,43.17,76049.96,0.0,0.01347,1e-05,2.38144]
[1777535516063,43.18,76051.61,0.0,0.01349,1e-05,2.38476]
[1777535521098,43.18,76048.76,0.0,0.01345,1e-05,2.37969]
[1777535524682,43.18,76034.8,0.0,0.0133,1e-05,2.35518]
[1777535530162,43.19,76026.53,0.0,0.01322,1e-05,2.34346]
[1777535535313,43.2,76025.47,0.0,0.01323,1e-05,2.34431]
[1777535541244,43.2,76017.32,0.0,0.01314,1e-05,2.33091]
[1777535546282,43.2,76007.28,0.0,0.01303,1e-05,2.31359]
[1777535551318,43.21,76012.45,0.0,0.01308,1e-05,2.32154]
[1777535556363,43.21,76016.78,0.0,0.01314,1e-05,2.32958]
[1777535558376,43.21,76005.2,0.0,0.01301,1e-05,2.30935]
[1777535563412,43.21,76006.52,0.0,0.01302,1e-05,2.31218]
[1777535568447,43.21,76012.16,0.0,0.0131,1e-05,2.32337]
[1777535573483,43.22,76018.08,0.0,0.01317,1e-05,2.33423]
[1777535578518,43.22,76010.05,0.0,0.01308,1e-05,2.32039]
[1777535583553,43.22,76008.24,0.0,0.01306,1e-05,2.3184]
[1777535588588,43.22,76007.93,0.0,0.01306,1e-05,2.31822]
[1777535593624,43.22,76005.41,0.0,0.01304,1e-05,2.31418]
[1777535598659,43.23,76010.32,0.0,0.01309,1e-05,2.32312]
[1777535603694,43.23,76010.02,0.0,0.01309,1e-05,2.32288]
[1777535608729,43.23,76009.06,0.0,0.01308,1e-05,2.32146]
[1777535613764,43.23,76012.06,0.0,0.01311,1e-05,2.32539]
[1777535618799,43.23,76011.12,0.0,0.0131,1e-05,2.32397]
[1777535623833,43.23,76010.73,0.0,0.0131,1e-05,2.32353]
[1777535628869,43.23,76009.2,0.0,0.01308,1e-05,2.32111]
[1777535633904,43.23,76009.36,0.0,0.01309,1e-05,2.3217]
[1777535637932,43.23,76025.05,0.0,0.01327,1e-05,2.3497]
[1777535642967,43.23,76030.97,0.0,0.01333,1e-05,2.36028]
[1777535648004,43.23,76032.51,0.0,0.01335,1e-05,2.363]
[1777535653037,43.23,76030.08,0.0,0.01332,1e-05,2.35865]
[1777535658073,43.23,76027.76,0.0,0.0133,1e-05,2.3545]
[1777535663108,43.23,76020.39,0.0,0.01321,1e-05,2.34143]
[1777535668143,43.23,76020.65,0.0,0.01322,1e-05,2.342]
[1777535673178,43.23,76023.87,0.0,0.01325,1e-05,2.3462]
[1777535676509,43.23,76023.93,0.0,0.01325,1e-05,2.34635]
[1777535676561,43.23,76024.62,0.0,0.01325,1e-05,2.34762]
[1777535679973,43.23,76024.62,0.0,0.01325,1e-05,2.34764]
[1777535680057,43.24,76028.01,0.0,0.01329,1e-05,2.35372]
[1777535683789,43.24,76030.8,0.0,0.01333,1e-05,2.35871]
[1777535683821,43.24,76033.33,0.0,0.01336,1e-05,2.36324]
[1777535684332,43.24,76033.33,0.0,0.01336,1e-05,2.36324]
[1777535684425,43.24,76033.38,0.0,0.01336,1e-05,2.36333]
[1777535685639,43.24,76033.38,0.0,0.01336,1e-05,2.36333]
[1777535685740,43.24,76033.38,0.0,0.01336,1e-05,2.36332]
[1777535691316,43.24,76032.84,0.0,0.01335,1e-05,2.36235]
[1777535697141,43.24,76029.08,0.0,0.01331,1e-05,2.35565]
[1777535700381,43.24,76047.55,0.0,0.01352,1e-05,2.38875]
[1777535706079,43.23,76050.44,0.0,0.01355,1e-05,2.39373]
[1777535711457,43.23,76051.12,0.0,0.01356,1e-05,2.39458]
[1777535716492,43.23,76054.47,0.0,0.01359,1e-05,2.40039]
[1777535721527,43.23,76057.55,0.0,0.01363,1e-05,2.40573]
[1777535726562,43.23,76056.15,0.0,0.01361,1e-05,2.40297]
[1777535731597,43.23,76054.29,0.0,0.01358,1e-05,2.39773]
[1777535733485,43.23,76053.99,0.0,0.01357,1e-05,2.39715]
[1777535733611,43.23,76053.46,0.0,0.01357,1e-05,2.39615]
[1777535734543,43.23,76053.46,0.0,0.01357,1e-05,2.39615]
[1777535734618,43.23,76053.13,0.0,0.01356,1e-05,2.39551]
[1777535735824,43.23,76053.13,0.0,0.01356,1e-05,2.39551]
[1777535735843,43.23,76053.12,0.0,0.01356,1e-05,2.39542]
[1777535741671,43.23,76057.55,0.0,0.01361,1e-05,2.40316]
[1777535746702,43.23,76058.2,0.0,0.01362,1e-05,2.40411]
[1777535751737,43.23,76059.02,0.0,0.01363,1e-05,2.40538]
[1777535756772,43.23,76059.48,0.0,0.01363,1e-05,2.40601]
[1777535761808,43.22,76060.69,0.0,0.01364,1e-05,2.40799]
[1777535766843,43.22,76059.36,0.0,0.01363,1e-05,2.40539]
[1777535771877,43.22,76059.78,0.0,0.01363,1e-05,2.40598]
[1777535776914,43.22,76059.98,0.0,0.01363,1e-05,2.40618]
[1777535781948,43.22,76060.66,0.0,0.01364,1e-05,2.40724]
[1777535782803,43.22,76060.66,0.0,0.01364,1e-05,2.40724]
[1777535782954,43.22,76057.14,0.0,0.0136,1e-05,2.40083]
[1777535783398,43.22,76057.14,0.0,0.0136,1e-05,2.40083]
[1777535783962,43.22,76054.72,0.0,0.01357,1e-05,2.39643]
[1777535788997,43.22,76050.91,0.0,0.01353,1e-05,2.38949]
[1777535794032,43.22,76050.83,0.0,0.01352,1e-05,2.38769]
[1777535799067,43.22,76047.55,0.0,0.01348,1e-05,2.38179]
[1777535804102,43.22,76050.1,0.0,0.01351,1e-05,2.38645]
[1777535809136,43.22,76050.07,0.0,0.01351,1e-05,2.38645]
[1777535814172,43.22,76055.27,0.0,0.01357,1e-05,2.39588]
[1777535819207,43.22,76056.5,0.0,0.01358,1e-05,2.39808]
[1777535824242,43.22,76069.68,0.0,0.01374,1e-05,2.42193]
[1777535828270,43.22,76089.96,0.0,0.01398,1e-05,2.45891]
[1777535831291,43.22,76075.77,0.0,0.0138,1e-05,2.43253]
[1777535835320,43.22,76064.67,0.0,0.01367,1e-05,2.41203]
[1777535840354,43.22,76061.3,0.0,0.01363,1e-05,2.40575]
[1777535845389,43.22,76059.04,0.0,0.0136,1e-05,2.40151]
[1777535850424,43.22,76053.64,0.0,0.01354,1e-05,2.39172]
[1777535855459,43.22,76053.28,0.0,0.01353,1e-05,2.38941]
[1777535860494,43.22,76056.67,0.0,0.01357,1e-05,2.39552]
[1777535865529,43.22,76046.88,0.0,0.01345,1e-05,2.37792]
[1777535870563,43.22,76041.3,0.0,0.01339,1e-05,2.36804]
[1777535875606,43.22,76043.76,0.0,0.01342,1e-05,2.37263]
[1777535880634,43.22,76045.04,0.0,0.01344,1e-05,2.37514]
[1777535885670,43.22,76049.4,0.0,0.01349,1e-05,2.38321]
[1777535890704,43.22,76051.56,0.0,0.01351,1e-05,2.38732]
[1777535895739,43.22,76054.29,0.0,0.01355,1e-05,2.39247]
[1777535900774,43.22,76057.37,0.0,0.01358,1e-05,2.39818]
[1777535905810,43.22,76056.6,0.0,0.01358,1e-05,2.39688]
[1777535911853,43.22,76056.3,0.0,0.01356,1e-05,2.39479]
[1777535916886,43.22,76057.07,0.0,0.01357,1e-05,2.39624]
[1777535921923,43.22,76060.61,0.0,0.01362,1e-05,2.40268]
[1777535927965,43.22,76064.32,0.0,0.01366,1e-05,2.40928]
[1777535932999,43.22,76064.68,0.0,0.01366,1e-05,2.40985]
[1777535938035,43.22,76060.77,0.0,0.01362,1e-05,2.40269]
[1777535943063,43.22,76066.71,0.0,0.01368,1e-05,2.41337]
[1777535948112,43.22,76063.62,0.0,0.01365,1e-05,2.40757]
[1777535953147,43.22,76059.9,0.0,0.0136,1e-05,2.40065]
[1777535958182,43.22,76057.7,0.0,0.01358,1e-05,2.39649]
[1777535963219,43.22,76056.81,0.0,0.01356,1e-05,2.39469]
[1777535968253,43.22,76055.27,0.0,0.01354,1e-05,2.39169]
[1777535973289,43.22,76053.29,0.0,0.01351,1e-05,2.38624]
[1777535978324,43.22,76052.43,0.0,0.0135,1e-05,2.38448]
[1777535983358,43.22,76050.64,0.0,0.01348,1e-05,2.38103]
[1777535988394,43.22,76049.6,0.0,0.01346,1e-05,2.37894]
[1777535993430,43.22,76049.2,0.0,0.01346,1e-05,2.378]
[1777535995467,43.21,76064.95,0.0,0.01364,1e-05,2.40635]
[1777535996491,43.21,76064.95,0.0,0.01364,1e-05,2.40635]
[1777535996561,43.21,76071.1,0.0,0.01371,1e-05,2.41743]
[1777536000519,43.22,76073.45,0.0,0.01375,1e-05,2.42347]
[1777536002315,43.22,76138.33,0.0,0.01453,1e-05,2.54409]
[1777536000101,43.22,76138.33,0.0,0.01453,1e-05,2.54409]
[1777536007763,43.22,76138.33,0.0,0.01453,1e-05,2.54409]
[1777536012370,43.22,76136.52,0.0,0.01451,1e-05,2.54066]
[1777536012376,43.22,76125.53,0.0,0.01438,1e-05,2.51993]
[1777536013592,43.22,76059.06,0.0,0.01358,1e-05,2.39733]
[1777536019406,43.22,76067.59,0.0,0.01368,1e-05,2.4128]
[1777536022672,43.22,76052.88,0.0,0.01351,1e-05,2.38617]
[1777536027710,43.22,76046.9,0.0,0.01344,1e-05,2.37542]
[1777536032746,43.22,76042.39,0.0,0.01338,1e-05,2.36569]
[1777536034761,43.22,76027.37,0.0,0.01321,1e-05,2.33892]
[1777536039795,43.22,76022.03,0.0,0.01315,1e-05,2.32947]
[1777536044828,43.22,76016.88,0.0,0.01309,1e-05,2.32037]
[1777536049871,43.22,76021.93,0.0,0.01315,1e-05,2.32929]
[1777536054905,43.22,76020.02,0.0,0.01312,1e-05,2.32591]
[1777536059942,43.22,76018.14,0.0,0.0131,1e-05,2.3226]
[1777536064982,43.22,76016.67,0.0,0.01309,1e-05,2.32]
[1777536070019,43.23,76021.87,0.0,0.01317,1e-05,2.3329]
[1777536075050,43.25,76018.31,0.0,0.01315,1e-05,2.32965]
[1777536080086,43.26,76021.04,0.0,0.0132,1e-05,2.33751]
[1777536085120,43.27,76034.29,0.0,0.01337,1e-05,2.364]
[1777536090157,43.28,76039.26,0.0,0.01345,1e-05,2.37561]
[1777536095191,43.29,76044.88,0.0,0.01352,1e-05,2.38673]
[1777536100225,43.29,76052.58,0.0,0.01362,1e-05,2.40261]
[1777536104255,43.29,76042.04,0.0,0.0135,1e-05,2.38334]
[1777536107276,43.29,76028.81,0.0,0.01334,1e-05,2.3596]
[1777536108283,43.29,76017.38,0.0,0.01321,1e-05,2.33929]
[1777536113319,43.3,76010.09,0.0,0.01315,1e-05,2.32951]
[1777536118352,43.32,76005.13,0.0,0.01312,1e-05,2.32392]
[1777536123389,43.33,76017.69,0.0,0.01328,1e-05,2.34924]
[1777536128422,43.34,76021.36,0.0,0.01334,1e-05,2.35867]
[1777536133457,43.35,76018.77,0.0,0.01333,1e-05,2.35694]
[1777536138493,43.36,76020.91,0.0,0.01337,1e-05,2.36363]
[1777536143528,43.37,76016.26,0.0,0.01334,1e-05,2.3582]
[1777536148563,43.38,76017.28,0.0,0.01337,1e-05,2.36288]
[1777536153598,43.39,76015.33,0.0,0.01336,1e-05,2.36064]
[1777536158636,43.4,76016.74,0.0,0.01339,1e-05,2.36603]
[1777536163672,43.41,76016.04,0.0,0.0134,1e-05,2.36758]
[1777536168707,43.42,76014.3,0.0,0.0134,1e-05,2.36784]
[1777536173741,43.44,76014.56,0.0,0.01343,1e-05,2.37114]
[1777536178777,43.45,76009.83,0.0,0.01339,1e-05,2.3656]
[1777536183813,43.46,76016.63,0.0,0.01349,1e-05,2.38065]
[1777536188847,43.47,76016.64,0.0,0.01351,1e-05,2.38347]
[1777536192288,43.47,76014.8,0.0,0.01349,1e-05,2.3813]
[1777536192344,43.47,76019.54,0.0,0.01355,1e-05,2.39036]
[1777536197910,43.47,76020.11,0.0,0.01356,1e-05,2.39121]
[1777536200677,43.47,76031.3,0.0,0.01369,1e-05,2.41128]
[1777536205968,43.47,76024.59,0.0,0.0136,1e-05,2.39882]
[1777536211003,43.47,76027.37,0.0,0.01363,1e-05,2.40189]
[1777536214024,43.47,76037.88,0.0,0.01375,1e-05,2.42063]
[1777536219165,43.47,76038.47,0.0,0.01375,1e-05,2.42132]
[1777536225101,43.47,76031.93,0.0,0.01367,1e-05,2.40887]
[1777536230137,43.46,76037.27,0.0,0.01373,1e-05,2.41808]
[1777536235173,43.46,76038.7,0.0,0.01374,1e-05,2.42022]
[1777536240208,43.46,76043.61,0.0,0.0138,1e-05,2.42867]
[1777536244236,43.46,76055.78,0.0,0.01394,1e-05,2.45041]
[1777536249274,43.46,76061.76,0.0,0.01401,1e-05,2.46071]
[1777536254307,43.45,76059.15,0.0,0.01397,1e-05,2.45513]
[1777536259342,43.45,76064.29,0.0,0.01403,1e-05,2.46383]
[1777536265384,43.45,76059.6,0.0,0.01396,1e-05,2.45431]
[1777536270420,43.44,76061.08,0.0,0.01398,1e-05,2.4563]
[1777536273440,43.44,76080.19,0.0,0.01419,1e-05,2.48944]
[1777536278475,43.44,76090.21,0.0,0.01431,1e-05,2.50699]
[1777536283510,43.44,76090.35,0.0,0.0143,1e-05,2.50614]
[1777536288547,43.43,76089.0,0.0,0.01428,1e-05,2.50251]
[1777536293582,43.43,76093.12,0.0,0.01432,1e-05,2.50908]
[1777536298617,43.42,76091.67,0.0,0.0143,1e-05,2.50521]
[1777536303654,43.42,76086.42,0.0,0.01422,1e-05,2.49427]
[1777536308687,43.42,76084.42,0.0,0.01419,1e-05,2.48949]
[1777536310701,43.41,76095.55,0.0,0.01433,1e-05,2.50977]
[1777536315739,43.41,76100.2,0.0,0.01437,1e-05,2.51719]
[1777536316743,43.41,76112.61,0.0,0.01452,1e-05,2.54024]
[1777536318758,43.41,76124.03,0.0,0.01466,1e-05,2.56121]
[1777536323794,43.36,76134.09,0.0,0.01469,1e-05,2.56608]
[1777536328826,43.31,76125.36,0.0,0.01449,1e-05,2.53593]
[1777536333862,43.3,76123.32,0.0,0.01445,1e-05,2.52898]
[1777536335878,43.3,76134.0,0.0,0.01457,1e-05,2.54828]
[1777536340911,43.3,76136.06,0.0,0.01459,1e-05,2.55066]
[1777536345946,43.29,76134.47,0.0,0.01456,1e-05,2.54618]
[1777536351735,43.28,76136.06,0.0,0.01457,1e-05,2.54774]
[1777536357026,43.28,76129.0,0.0,0.01447,1e-05,2.53274]
[1777536360048,43.28,76117.12,0.0,0.01432,1e-05,2.50967]
[1777536365083,43.27,76103.11,0.0,0.01414,1e-05,2.48244]
[1777536367096,43.27,76088.28,0.0,0.01397,1e-05,2.45473]
[1777536372131,43.27,76085.42,0.0,0.01393,1e-05,2.44888]
[1777536377166,43.27,76082.27,0.0,0.01389,1e-05,2.44251]
[1777536382202,43.27,76085.17,0.0,0.01392,1e-05,2.44726]
[1777536387241,43.26,76086.29,0.0,0.01393,1e-05,2.44874]
[1777536392271,43.26,76084.42,0.0,0.01389,1e-05,2.44306]
[1777536398318,43.26,76082.44,0.0,0.01386,1e-05,2.43881]
[1777536403348,43.26,76083.32,0.0,0.01387,1e-05,2.43991]
[1777536408383,43.26,76082.32,0.0,0.01386,1e-05,2.43757]
[1777536413418,43.25,76077.87,0.0,0.0138,1e-05,2.42894]
[1777536418460,43.25,76074.77,0.0,0.01376,1e-05,2.4229]
[1777536423495,43.25,76071.38,0.0,0.01372,1e-05,2.41631]
[1777536428530,43.25,76070.91,0.0,0.01371,1e-05,2.41505]
[1777536433566,43.25,76073.99,0.0,0.01374,1e-05,2.42022]
[1777536438602,43.25,76071.64,0.0,0.01371,1e-05,2.41551]
[1777536442630,43.25,76058.09,0.0,0.01355,1e-05,2.39065]
[1777536447665,43.24,76063.14,0.0,0.01361,1e-05,2.39954]
[1777536452701,43.24,76051.77,0.0,0.01347,1e-05,2.3771]
[1777536457734,43.24,76055.15,0.0,0.0135,1e-05,2.38307]
[1777536461764,43.24,76044.09,0.0,0.01338,1e-05,2.36316]
[1777536466799,43.24,76045.16,0.0,0.01339,1e-05,2.36528]
[1777536471834,43.24,76042.36,0.0,0.01336,1e-05,2.36034]
[1777536476869,43.24,76047.82,0.0,0.01342,1e-05,2.37037]
[1777536481905,43.24,76049.3,0.0,0.01344,1e-05,2.37305]
[1777536485933,43.24,76034.78,0.0,0.01327,1e-05,2.34715]
[1777536486520,43.24,76034.78,0.0,0.01327,1e-05,2.34715]
[1777536486939,43.25,76034.08,0.0,0.01327,1e-05,2.34637]
[1777536488327,43.25,76032.53,0.0,0.01325,1e-05,2.34408]
[1777536488953,43.27,76032.28,0.0,0.01329,1e-05,2.34977]
[1777536493991,43.28,76030.02,0.0,0.01327,1e-05,2.34705]
[1777536499024,43.28,76029.71,0.0,0.01327,1e-05,2.34692]
[1777536504065,43.28,76027.26,0.0,0.01325,1e-05,2.34273]
[1777536509099,43.28,76024.02,0.0,0.01321,1e-05,2.33714]
[1777536514134,43.28,76022.78,0.0,0.01319,1e-05,2.33349]
[1777536519169,43.28,76023.02,0.0,0.01319,1e-05,2.33407]
[1777536524205,43.28,76022.01,0.0,0.01318,1e-05,2.33244]
[1777536529240,43.28,76022.65,0.0,0.01319,1e-05,2.33376]
[1777536534275,43.28,76028.13,0.0,0.01325,1e-05,2.3436]
[1777536539310,43.28,76029.82,0.0,0.01327,1e-05,2.34671]
[1777536544345,43.28,76031.48,0.0,0.01329,1e-05,2.34977]
[1777536549382,43.28,76031.76,0.0,0.0133,1e-05,2.35037]
[1777536554415,43.28,76025.24,0.0,0.01322,1e-05,2.339]
[1777536559450,43.28,76033.98,0.0,0.01332,1e-05,2.3547]
[1777536564485,43.28,76028.91,0.0,0.01327,1e-05,2.34582]
[1777536569521,43.28,76029.8,0.0,0.01328,1e-05,2.34759]
[1777536574557,43.29,76033.35,0.0,0.01331,1e-05,2.35235]
[1777536579592,43.29,76032.33,0.0,0.0133,1e-05,2.35092]
[1777536584627,43.29,76024.49,0.0,0.01323,1e-05,2.33912]
[1777536590670,43.3,76027.72,0.0,0.01328,1e-05,2.34685]
[1777536596711,43.31,76030.1,0.0,0.01331,1e-05,2.35274]
[1777536601749,43.31,76041.97,0.0,0.01345,1e-05,2.37398]
[1777536606782,43.31,76046.14,0.0,0.0135,1e-05,2.38139]
[1777536611816,43.31,76046.0,0.0,0.0135,1e-05,2.38103]
[1777536617860,43.31,76042.54,0.0,0.01345,1e-05,2.37464]
[1777536622897,43.31,76050.01,0.0,0.01354,1e-05,2.38801]
[1777536627937,43.31,76048.14,0.0,0.01352,1e-05,2.38452]
[1777536632972,43.31,76044.63,0.0,0.01347,1e-05,2.37646]
[1777536638006,43.31,76044.28,0.0,0.01346,1e-05,2.37573]
[1777536643043,43.31,76048.12,0.0,0.01351,1e-05,2.38255]
[1777536648083,43.3,76046.39,0.0,0.01349,1e-05,2.37934]
[1777536653116,43.3,76044.41,0.0,0.01346,1e-05,2.3757]
[1777536658153,43.3,76042.97,0.0,0.01345,1e-05,2.37307]
[1777536661172,43.3,76053.52,0.0,0.01357,1e-05,2.39199]
[1777536666208,43.3,76058.58,0.0,0.01363,1e-05,2.40087]
[1777536671241,43.3,76049.38,0.0,0.01352,1e-05,2.38402]
[1777536676278,43.3,76044.48,0.0,0.01346,1e-05,2.37511]
[1777536681313,43.3,76042.5,0.0,0.01344,1e-05,2.37153]
[1777536687356,43.3,76041.08,0.0,0.01342,1e-05,2.36898]
[1777536692390,43.3,76042.76,0.0,0.01343,1e-05,2.37034]
[1777536697426,43.3,76043.3,0.0,0.01344,1e-05,2.3713]
[1777536702463,43.3,76042.94,0.0,0.01343,1e-05,2.37065]
[1777536707495,43.3,76040.71,0.0,0.01341,1e-05,2.36669]
[1777536712530,43.3,76036.72,0.0,0.01336,1e-05,2.35963]
[1777536718572,43.3,76037.85,0.0,0.01338,1e-05,2.36176]
[1777536724350,43.3,76032.42,0.0,0.01331,1e-05,2.35217]
[1777536729649,43.3,76030.11,0.0,0.01329,1e-05,2.34818]
[1777536734687,43.3,76033.42,0.0,0.01333,1e-05,2.35412]
[1777536739720,43.3,76026.67,0.0,0.01325,1e-05,2.3422]
[1777536744754,43.3,76026.27,0.0,0.01325,1e-05,2.34161]
[1777536749790,43.3,76020.9,0.0,0.01318,1e-05,2.3322]
[1777536754824,43.31,76018.01,0.0,0.01314,1e-05,2.32566]
[1777536759860,43.31,76020.0,0.0,0.01317,1e-05,2.32946]
[1777536764896,43.31,76021.21,0.0,0.01318,1e-05,2.33193]
[1777536770936,43.31,76021.98,0.0,0.0132,1e-05,2.33363]
[1777536775975,43.31,76021.07,0.0,0.01319,1e-05,2.33226]
[1777536781010,43.31,76019.21,0.0,0.01317,1e-05,2.32926]
[1777536786045,43.31,76019.53,0.0,0.01317,1e-05,2.33004]
[1777536791082,43.31,76012.68,0.0,0.0131,1e-05,2.3182]
[1777536796116,43.31,76013.02,0.0,0.0131,1e-05,2.31909]
[1777536801150,43.31,76016.57,0.0,0.01314,1e-05,2.3256]
[1777536806185,43.32,76018.44,0.0,0.01317,1e-05,2.32912]
[1777536811220,43.32,76022.49,0.0,0.01321,1e-05,2.33482]
[1777536816256,43.32,76020.73,0.0,0.01319,1e-05,2.33184]
[1777536821291,43.32,76022.57,0.0,0.01321,1e-05,2.33522]
[1777536826329,43.32,76020.86,0.0,0.01319,1e-05,2.33233]
[1777536831362,43.32,76023.42,0.0,0.01322,1e-05,2.33698]
[1777536836397,43.32,76020.26,0.0,0.01318,1e-05,2.33157]
[1777536841432,43.32,76017.85,0.0,0.01316,1e-05,2.32755]
[1777536846468,43.32,76017.3,0.0,0.01315,1e-05,2.32686]
[1777536851502,43.32,76016.63,0.0,0.01315,1e-05,2.326]
[1777536856537,43.32,76019.18,0.0,0.01318,1e-05,2.33084]
[1777536861572,43.32,76018.8,0.0,0.01318,1e-05,2.33051]
[1777536866607,43.33,76017.48,0.0,0.01316,1e-05,2.32847]
[1777536871643,43.33,76016.77,0.0,0.01315,1e-05,2.32585]
[1777536876678,43.33,76015.21,0.0,0.01313,1e-05,2.32335]
[1777536881713,43.33,76012.2,0.0,0.0131,1e-05,2.3183]
[1777536886747,43.33,76011.95,0.0,0.0131,1e-05,2.31816]
[1777536891783,43.33,76010.8,0.0,0.01309,1e-05,2.31647]
[1777536896818,43.33,76010.83,0.0,0.01309,1e-05,2.31689]
[1777536901858,43.33,76011.54,0.0,0.0131,1e-05,2.31852]
[1777536906890,43.33,76011.33,0.0,0.0131,1e-05,2.31856]
[1777536911923,43.34,76013.21,0.0,0.01313,1e-05,2.32229]
[1777536916958,43.34,76006.22,0.0,0.01306,1e-05,2.31144]
[1777536921992,43.35,76002.0,0.0,0.01302,1e-05,2.30555]
[1777536927029,43.36,76013.12,0.0,0.01316,1e-05,2.32765]
[1777536932065,43.36,76013.76,0.0,0.01316,1e-05,2.32759]
[1777536937104,43.36,76013.05,0.0,0.01316,1e-05,2.32682]
[1777536942135,43.36,76013.17,0.0,0.01316,1e-05,2.32755]
[1777536947169,43.36,76012.82,0.0,0.01316,1e-05,2.32748]
[1777536952205,43.37,76016.97,0.0,0.01321,1e-05,2.33535]
[1777536957239,43.37,76018.82,0.0,0.01324,1e-05,2.33912]
[1777536962277,43.37,76017.7,0.0,0.01323,1e-05,2.33762]
[1777536967313,43.37,76017.64,0.0,0.01323,1e-05,2.33803]
[1777536972347,43.37,76018.72,0.0,0.01325,1e-05,2.34046]
[1777536977382,43.38,76015.89,0.0,0.01322,1e-05,2.33596]
[1777536982417,43.38,76014.37,0.0,0.0132,1e-05,2.33383]
[1777536987452,43.38,76012.85,0.0,0.01319,1e-05,2.33172]
[1777536992487,43.38,76022.02,0.0,0.01329,1e-05,2.34684]
[1777536997522,43.38,76022.81,0.0,0.0133,1e-05,2.34868]
[1777537002556,43.38,76023.74,0.0,0.01331,1e-05,2.35075]
[1777537007595,43.39,76019.39,0.0,0.01327,1e-05,2.34353]
[1777537012629,43.39,76016.39,0.0,0.01324,1e-05,2.33944]
[1777537017663,43.39,76017.24,0.0,0.01325,1e-05,2.34138]
[1777537022698,43.39,76019.69,0.0,0.01328,1e-05,2.34607]
[1777537027733,43.4,76018.29,0.0,0.01327,1e-05,2.34393]
[1777537033514,43.4,76017.88,0.0,0.01327,1e-05,2.34352]
[1777537038812,43.4,76018.22,0.0,0.01327,1e-05,2.34448]
[1777537043845,43.4,76021.14,0.0,0.01331,1e-05,2.34992]
[1777537049889,43.4,76020.67,0.0,0.01331,1e-05,2.34936]
[1777537054922,43.4,76020.97,0.0,0.0133,1e-05,2.34852]
[1777537059958,43.4,76017.28,0.0,0.01326,1e-05,2.34227]
[1777537064992,43.4,76017.11,0.0,0.01326,1e-05,2.34227]
[1777537070033,43.4,76025.97,0.0,0.01337,1e-05,2.35827]
[1777537075068,43.4,76025.08,0.0,0.01336,1e-05,2.35682]
[1777537080102,43.4,76023.68,0.0,0.01334,1e-05,2.35449]
[1777537085139,43.41,76019.66,0.0,0.0133,1e-05,2.34753]
[1777537090174,43.41,76019.27,0.0,0.01329,1e-05,2.34706]
[1777537095209,43.41,76020.07,0.0,0.0133,1e-05,2.34869]
[1777537100244,43.41,76019.7,0.0,0.0133,1e-05,2.34822]
[1777537105284,43.41,76018.74,0.0,0.01329,1e-05,2.34669]
[1777537110320,43.41,76019.15,0.0,0.0133,1e-05,2.3476]
[1777537115354,43.41,76018.63,0.0,0.01328,1e-05,2.34522]
[1777537120390,43.41,76018.79,0.0,0.01329,1e-05,2.34569]
[1777537125425,43.41,76015.43,0.0,0.01325,1e-05,2.33996]
[1777537130465,43.41,76015.39,0.0,0.01325,1e-05,2.34011]
[1777537135496,43.41,76015.0,0.0,0.01325,1e-05,2.33964]
[1777537140530,43.41,76013.12,0.0,0.01323,1e-05,2.33655]
[1777537145565,43.41,76013.0,0.0,0.01323,1e-05,2.33659]
[1777537150602,43.42,76013.3,0.0,0.01323,1e-05,2.33737]
[1777537155635,43.42,76015.11,0.0,0.01325,1e-05,2.3408]
[1777537160673,43.42,76014.44,0.0,0.01325,1e-05,2.33983]
[1777537165710,43.42,76012.77,0.0,0.01323,1e-05,2.33717]
[1777537170740,43.42,76013.18,0.0,0.01324,1e-05,2.33809]
[1777537174223,43.42,76016.29,0.0,0.01327,1e-05,2.34213]
[1777537174767,43.42,76016.06,0.0,0.01326,1e-05,2.34177]
[1777537179803,43.42,76015.69,0.0,0.01326,1e-05,2.34133]
[1777537184843,43.42,76016.38,0.0,0.01327,1e-05,2.34275]
[1777537189875,43.42,76015.37,0.0,0.01326,1e-05,2.34117]
[1777537194911,43.42,76015.11,0.0,0.01326,1e-05,2.34093]
[1777537200684,43.42,76015.75,0.0,0.01327,1e-05,2.34227]
[1777537205987,43.42,76016.45,0.0,0.01328,1e-05,2.34375]
[1777537212033,43.43,76016.15,0.0,0.01327,1e-05,2.34345]
[1777537217065,43.43,76015.97,0.0,0.01327,1e-05,2.34333]
[1777537222100,43.43,76008.21,0.0,0.01319,1e-05,2.32986]
[1777537228143,43.43,76006.21,0.0,0.01317,1e-05,2.32666]
[1777537233915,43.43,76005.01,0.0,0.01315,1e-05,2.32322]
[1777537239219,43.43,76004.85,0.0,0.01314,1e-05,2.32319]
[1777537245261,43.43,76008.89,0.0,0.01319,1e-05,2.33056]
[1777537250301,43.43,76015.38,0.0,0.01327,1e-05,2.34219]
[1777537255304,43.43,76014.77,0.0,0.01326,1e-05,2.3412]
[1777537256329,43.43,76014.76,0.0,0.01326,1e-05,2.3412]
[1777537256416,43.43,76012.27,0.0,0.01323,1e-05,2.33683]
[1777537262385,43.43,76016.09,0.0,0.01328,1e-05,2.34376]
[1777537267421,43.43,76022.51,0.0,0.01335,1e-05,2.35527]
[1777537272456,43.43,76022.72,0.0,0.01335,1e-05,2.35565]
[1777537275479,43.43,76033.75,0.0,0.01348,1e-05,2.37535]
[1777537281519,43.43,76033.68,0.0,0.01348,1e-05,2.375]
[1777537282480,43.43,76033.68,0.0,0.01348,1e-05,2.375]
[1777537282581,43.43,76030.76,0.0,0.01345,1e-05,2.36974]
[1777537288568,43.43,76028.84,0.0,0.01342,1e-05,2.36617]
[1777537292597,43.43,76011.47,0.0,0.01321,1e-05,2.33363]
[1777537297632,43.43,76002.66,0.0,0.01312,1e-05,2.31834]
[1777537303674,43.43,75999.86,0.0,0.01309,1e-05,2.31391]
[1777537308709,43.44,76000.24,0.0,0.01309,1e-05,2.31505]
[1777537310990,43.44,76001.08,0.0,0.0131,1e-05,2.31663]
[1777537311730,43.44,76002.58,0.0,0.01312,1e-05,2.31946]
[1777537316765,43.44,76004.21,0.0,0.01314,1e-05,2.32281]
[1777537321802,43.44,76006.97,0.0,0.01318,1e-05,2.32817]
[1777537326835,43.44,76008.36,0.0,0.0132,1e-05,2.33109]
[1777537331870,43.44,76006.25,0.0,0.01318,1e-05,2.3279]
[1777537336905,43.45,76010.74,0.0,0.01323,1e-05,2.3364]
[1777537342948,43.45,76010.12,0.0,0.01323,1e-05,2.33587]
[1777537343313,43.45,76010.12,0.0,0.01323,1e-05,2.33587]
[1777537343954,43.45,76010.12,0.0,0.01323,1e-05,2.33596]
[1777537348989,43.45,76010.6,0.0,0.01324,1e-05,2.33728]
[1777537351705,43.45,76003.99,0.0,0.01316,1e-05,2.32421]
[1777537352010,43.45,76003.34,0.0,0.01315,1e-05,2.32318]
[1777537355864,43.45,76006.68,0.0,0.01319,1e-05,2.32939]
[1777537356038,43.45,76006.55,0.0,0.01319,1e-05,2.32928]
[1777537357212,43.45,76006.81,0.0,0.01319,1e-05,2.32985]
[1777537357871,43.45,76006.81,0.0,0.01319,1e-05,2.32985]
[1777537366107,43.46,76009.05,0.0,0.01322,1e-05,2.33475]
[1777537371149,43.46,76010.12,0.0,0.01324,1e-05,2.33709]
[1777537376178,43.45,76009.46,0.0,0.01321,1e-05,2.33282]
[1777537381213,43.44,76010.3,0.0,0.0132,1e-05,2.33121]
[1777537384368,43.43,76008.77,0.0,0.01317,1e-05,2.3273]
[1777537384441,43.43,76004.94,0.0,0.01313,1e-05,2.31996]
[1777537390286,43.42,76004.05,0.0,0.01309,1e-05,2.31492]
[1777537395319,43.41,76000.3,0.0,0.01303,1e-05,2.30553]
[1777537399097,43.38,75985.96,0.0,0.01283,1e-05,2.27384]
[1777537404383,43.36,75977.03,0.0,0.01269,1e-05,2.25176]
[1777537409419,43.27,75975.79,0.0,0.01253,1e-05,2.22743]
[1777537414452,43.19,75978.07,0.0,0.01241,1e-05,2.20951]
[1777537419488,43.19,75980.67,0.0,0.01243,1e-05,2.21193]
[1777537424523,43.18,75979.2,0.0,0.0124,1e-05,2.20748]
[1777537430566,43.17,75979.76,0.0,0.01239,1e-05,2.20611]
[1777537435601,43.16,75980.17,0.0,0.01238,1e-05,2.20488]
[1777537440636,43.13,75979.93,0.0,0.01233,1e-05,2.19588]
[1777537445671,43.11,75979.96,0.0,0.01229,1e-05,2.19092]
[1777537450706,43.1,75978.11,0.0,0.01226,1e-05,2.18605]
[1777537455742,43.1,75977.11,0.0,0.01224,1e-05,2.18265]
[1777537460776,43.09,75972.79,0.0,0.01218,1e-05,2.1737]
[1777537465811,43.09,75969.83,0.0,0.01214,1e-05,2.16709]
[1777537470846,43.08,75968.43,0.0,0.01212,1e-05,2.16309]
[1777537475881,43.07,75969.1,0.0,0.0121,1e-05,2.16104]
[1777537480916,43.07,75967.43,0.0,0.01208,1e-05,2.15665]
[1777537486958,43.06,75969.36,0.0,0.01208,1e-05,2.15797]
[1777537491993,43.05,75969.25,0.0,0.01207,1e-05,2.1562]
[1777537497028,43.05,75970.42,0.0,0.01207,1e-05,2.15656]
[1777537502069,43.04,75970.87,0.0,0.01207,1e-05,2.15573]
[1777537507107,42.99,75981.29,0.0,0.01209,1e-05,2.15962]
[1777537512139,42.94,75982.48,0.0,0.01202,1e-05,2.14872]
[1777537514230,42.93,75982.58,0.0,0.012,1e-05,2.14584]
[1777537514359,42.93,75982.58,0.0,0.012,1e-05,2.14584]
[1777537515183,42.92,75986.31,0.0,0.01202,1e-05,2.14908]
[1777537516190,42.92,76057.39,0.0,0.0128,1e-05,2.27121]
[1777537516614,42.92,76057.39,0.0,0.0128,1e-05,2.27121]
[1777537517187,42.92,76079.11,0.0,0.01305,1e-05,2.30942]
[1777537522222,42.85,76086.83,0.0,0.01301,1e-05,2.30402]
[1777537527257,42.74,76096.18,0.0,0.01294,1e-05,2.29276]
[1777537532293,42.65,76097.61,0.0,0.01277,1e-05,2.26743]
[1777537537329,42.52,76097.14,0.0,0.01254,1e-05,2.23179]
[1777537542363,42.27,76088.01,0.0,0.01202,1e-05,2.15137]
[1777537547398,42.14,76085.36,0.0,0.01176,1e-05,2.111]
[1777537552433,42.11,76084.02,0.0,0.0117,1e-05,2.10093]
[1777537557467,42.08,76078.14,0.0,0.01159,1e-05,2.08333]
[1777537562503,42.05,76077.56,0.0,0.01153,1e-05,2.0746]
[1777537567539,42.02,76080.11,0.0,0.01151,1e-05,2.07106]
[1777537572573,41.99,76082.92,0.0,0.01149,1e-05,2.06796]
[1777537576869,41.96,76065.22,0.0,0.01125,1e-05,2.03113]
[1777537582644,41.6,76058.33,0.0,0.01061,1e-05,1.9298]
[1777537587679,41.36,76049.99,0.0,0.01015,1e-05,1.85639]
[1777537592714,41.33,76049.61,0.0,0.0101,1e-05,1.84715]
[1777537597749,41.2,76037.2,0.0,0.00978,1e-05,1.79656]
[1777537602784,40.94,76038.59,0.0,0.0094,1e-05,1.7359]
[1777537607822,40.78,76030.02,0.0,0.0091,1e-05,1.68715]
[1777537608574,40.78,76030.02,0.0,0.0091,1e-05,1.68715]
[1777537608830,40.78,76030.43,0.0,0.0091,1e-05,1.68668]
[1777537613864,40.78,76025.5,0.0,0.00906,1e-05,1.67957]
[1777537617312,40.78,76025.54,0.0,0.00906,1e-05,1.67963]
[1777537617354,40.78,76025.98,0.0,0.00906,1e-05,1.68026]
[1777537622927,40.76,76030.56,0.0,0.00907,1e-05,1.68164]
[1777537627962,40.73,76023.64,0.0,0.00898,1e-05,1.6666]
[1777537632997,40.71,76023.29,0.0,0.00895,1e-05,1.66114]
[1777537638033,40.62,76029.38,0.0,0.00886,1e-05,1.6475]
[1777537643067,40.56,76028.78,0.0,0.00878,1e-05,1.6336]
[1777537648104,40.54,76033.71,0.0,0.00879,1e-05,1.63604]
[1777537653136,40.52,76035.91,0.0,0.00877,1e-05,1.63336]
[1777537658172,40.5,76034.51,0.0,0.00874,1e-05,1.62694]
[1777537663207,40.48,76030.97,0.0,0.00868,1e-05,1.61763]
[1777537668242,40.46,76029.09,0.0,0.00864,1e-05,1.61071]
[1777537673277,40.45,76019.92,0.0,0.00853,1e-05,1.5937]
[1777537678312,40.43,76015.57,0.0,0.00847,1e-05,1.5836]
[1777537683346,40.41,76007.27,0.0,0.00838,1e-05,1.56818]
[1777537688381,40.39,76015.85,0.0,0.00843,1e-05,1.57601]
[1777537693416,40.37,76021.67,0.0,0.00845,1e-05,1.58005]
[1777537698452,40.36,76023.49,0.0,0.00844,1e-05,1.57852]
[1777537703491,40.34,76021.84,0.0,0.0084,1e-05,1.57225]
[1777537708525,40.32,76015.8,0.0,0.00833,1e-05,1.56009]
[1777537713560,40.31,76014.91,0.0,0.00829,1e-05,1.55383]
[1777537718594,40.29,76014.21,0.0,0.00826,1e-05,1.54911]
[1777537723630,40.27,76011.12,0.0,0.00822,1e-05,1.5412]
[1777537728666,40.26,76010.28,0.0,0.00819,1e-05,1.53642]
[1777537733702,40.24,76009.55,0.0,0.00816,1e-05,1.53184]
[1777537739744,40.22,76008.88,0.0,0.00812,1e-05,1.52597]
[1777537744781,40.2,76008.58,0.0,0.00811,1e-05,1.52276]
[1777537748718,40.19,76008.18,0.0,0.00809,1e-05,1.51945]
[1777537748820,40.19,76008.54,0.0,0.00808,1e-05,1.51924]
[1777537749886,40.19,76008.54,0.0,0.00808,1e-05,1.51924]
[1777537749987,40.19,76009.56,0.0,0.00809,1e-05,1.52061]
[1777537755857,40.19,76008.07,0.0,0.00808,1e-05,1.51861]
[1777537760891,40.19,76009.24,0.0,0.00809,1e-05,1.52018]
[1777537766407,40.19,76008.45,0.0,0.00808,1e-05,1.51912]
[1777537771970,40.19,76008.47,0.0,0.00808,1e-05,1.51793]
[1777537777003,40.19,76010.32,0.0,0.00809,1e-05,1.52042]
[1777537782038,40.19,76013.83,0.0,0.00812,1e-05,1.52514]
[1777537787073,40.19,76011.29,0.0,0.0081,1e-05,1.52172]
[1777537793115,40.19,76012.14,0.0,0.00811,1e-05,1.52287]
[1777537798150,40.18,76009.51,0.0,0.00807,1e-05,1.51726]
[1777537803185,40.16,76010.1,0.0,0.00806,1e-05,1.51467]
[1777537808221,40.15,76010.81,0.0,0.00804,1e-05,1.51226]
[1777537813256,40.13,76011.69,0.0,0.00803,1e-05,1.51011]
[1777537818291,40.12,76011.1,0.0,0.008,1e-05,1.50604]
[1777537823326,40.03,76010.06,0.0,0.00787,1e-05,1.48447]
[1777537828361,39.89,76012.87,0.0,0.00772,1e-05,1.45915]
[1777537833397,39.86,76001.19,0.0,0.00758,1e-05,1.43519]
[1777537838432,39.85,75994.18,0.0,0.00751,1e-05,1.42366]
[1777537840446,39.84,76007.09,0.0,0.0076,1e-05,1.43933]
[1777537845480,39.83,76009.47,0.0,0.00761,1e-05,1.43984]
[1777537850061,39.82,76002.47,0.0,0.00754,1e-05,1.42878]
[1777537850070,39.82,76002.47,0.0,0.00754,1e-05,1.42878]
[1777537850523,39.82,76000.96,0.0,0.00753,1e-05,1.42635]
[1777537855554,39.82,75995.64,0.0,0.00749,1e-05,1.41951]
[1777537858655,39.82,75995.79,0.0,0.00749,1e-05,1.41971]
[1777537859582,39.82,75991.11,0.0,0.00745,1e-05,1.41372]
[1777537864617,39.81,75991.4,0.0,0.00744,1e-05,1.41187]
[1777537869652,39.8,75993.79,0.0,0.00745,1e-05,1.41267]
[1777537874687,39.79,75993.8,0.0,0.00743,1e-05,1.41045]
[1777537879722,39.78,75993.52,0.0,0.00742,1e-05,1.40786]
[1777537884760,39.77,75991.31,0.0,0.00739,1e-05,1.40285]
[1777537889793,39.76,75989.9,0.0,0.00736,1e-05,1.39889]
[1777537894831,39.75,75990.08,0.0,0.00735,1e-05,1.39583]
[1777537899865,39.74,75982.92,0.0,0.00728,1e-05,1.38471]
[1777537904902,39.73,75986.42,0.0,0.0073,1e-05,1.38709]
[1777537909938,39.72,75987.7,0.0,0.00729,1e-05,1.38627]
[1777537916368,39.71,75987.42,0.0,0.00728,1e-05,1.38431]
[1777537922021,39.69,75990.68,0.0,0.00728,1e-05,1.38522]
[1777537927057,39.68,75993.57,0.0,0.00729,1e-05,1.38685]
[1777537932093,39.67,75999.19,0.0,0.00732,1e-05,1.39189]
[1777537937129,39.66,75997.08,0.0,0.00729,1e-05,1.38717]
[1777537942163,39.66,75997.35,0.0,0.00728,1e-05,1.3855]
[1777537947197,39.59,76002.87,0.0,0.00725,1e-05,1.37965]
[1777537952233,39.59,75999.81,0.0,0.00721,1e-05,1.37275]
[1777537957268,39.58,76000.28,0.0,0.0072,1e-05,1.37146]
[1777537962303,39.57,76000.2,0.0,0.00719,1e-05,1.36952]
[1777537967338,39.56,76000.17,0.0,0.00718,1e-05,1.36764]
[1777537972373,39.55,76000.17,0.0,0.00717,1e-05,1.36584]
[1777537977408,39.54,75999.92,0.0,0.00716,1e-05,1.36374]
[1777537982443,39.53,76002.05,0.0,0.00716,1e-05,1.36464]
[1777537987478,39.53,75999.86,0.0,0.00713,1e-05,1.36016]
[1777537992513,39.52,76000.62,0.0,0.00713,1e-05,1.35938]
[1777537997548,39.51,76001.77,0.0,0.00713,1e-05,1.35911]
[1777538002584,39.5,76001.06,0.0,0.00711,1e-05,1.35653]
[1777538007617,39.49,76001.41,0.0,0.00711,1e-05,1.35529]
[1777538012653,39.49,76001.09,0.0,0.00709,1e-05,1.35212]
[1777538017688,39.48,76015.65,0.0,0.00718,1e-05,1.36862]
[1777538022724,39.45,76019.86,0.0,0.00719,1e-05,1.36901]
[1777538025745,39.43,76033.83,0.0,0.00726,1e-05,1.38236]
[1777538030780,39.35,76040.65,0.0,0.00721,1e-05,1.37332]
[1777538035816,39.27,76040.05,0.0,0.00711,1e-05,1.35642]
[1777538040853,39.22,76051.05,0.0,0.00712,1e-05,1.35815]
[1777538045885,39.2,76054.61,0.0,0.00712,1e-05,1.35839]
[1777538050923,39.19,76054.88,0.0,0.00711,1e-05,1.35723]
[1777538055958,39.18,76054.71,0.0,0.0071,1e-05,1.35551]
[1777538060992,39.16,76052.78,0.0,0.00706,1e-05,1.34897]
[1777538066035,39.13,76053.11,0.0,0.00703,1e-05,1.34287]
[1777538071068,39.13,76052.35,0.0,0.00701,1e-05,1.33944]
[1777538076104,39.12,76042.03,0.0,0.00692,1e-05,1.32511]
[1777538081139,39.11,76034.56,0.0,0.00686,1e-05,1.31479]
[1777538086174,39.11,76033.7,0.0,0.00685,1e-05,1.31262]
[1777538091210,39.1,76029.55,0.0,0.00682,1e-05,1.30652]
[1777538096244,39.1,76031.33,0.0,0.00682,1e-05,1.30765]
[1777538101279,39.09,76041.64,0.0,0.00689,1e-05,1.31916]
[1777538106166,39.09,76034.71,0.0,0.00683,1e-05,1.30977]
[1777538106706,39.09,76034.71,0.0,0.00683,1e-05,1.30977]
[1777538112359,39.08,76036.31,0.0,0.00684,1e-05,1.31026]
[1777538117398,39.08,76034.93,0.0,0.00682,1e-05,1.3075]
[1777538122434,39.07,76034.19,0.0,0.00681,1e-05,1.30554]
[1777538127465,39.07,76032.39,0.0,0.00679,1e-05,1.30232]
[1777538132500,39.06,76030.78,0.0,0.00677,1e-05,1.29827]
[1777538137534,39.06,76029.83,0.0,0.00675,1e-05,1.29615]
[1777538140611,39.05,76029.36,0.0,0.00675,1e-05,1.29521]
[1777538140683,39.05,76027.96,0.0,0.00674,1e-05,1.29332]
[1777538142427,39.05,76027.96,0.0,0.00674,1e-05,1.29314]
[1777538142570,39.05,76026.27,0.0,0.00672,1e-05,1.29091]
[1777538148612,39.05,76028.22,0.0,0.00673,1e-05,1.2922]
[1777538153648,39.04,76028.9,0.0,0.00673,1e-05,1.29211]
[1777538157691,39.04,76028.46,0.0,0.00672,1e-05,1.29103]
[1777538163717,39.03,76026.47,0.0,0.0067,1e-05,1.28738]
[1777538168752,39.03,76025.83,0.0,0.00669,1e-05,1.28574]
[1777538173787,39.02,76021.86,0.0,0.00666,1e-05,1.28013]
[1777538178823,39.02,76022.76,0.0,0.00666,1e-05,1.2804]
[1777538184623,39.02,76022.81,0.0,0.00666,1e-05,1.27948]
[1777538189900,39.01,76025.4,0.0,0.00667,1e-05,1.28178]
[1777538194934,39.01,76025.28,0.0,0.00666,1e-05,1.27974]
[1777538200977,39.0,76026.31,0.0,0.00666,1e-05,1.28001]
[1777538206014,39.0,76025.98,0.0,0.00665,1e-05,1.27881]
[1777538211047,38.99,76025.01,0.0,0.00664,1e-05,1.27686]
[1777538216082,38.99,76025.85,0.0,0.00664,1e-05,1.27709]
[1777538221118,38.99,76025.75,0.0,0.00664,1e-05,1.27619]
[1777538226152,38.98,76034.26,0.0,0.00669,1e-05,1.28559]
[1777538231188,38.98,76025.95,0.0,0.00663,1e-05,1.27483]
[1777538236222,38.98,76025.42,0.0,0.00662,1e-05,1.27346]
[1777538241256,38.97,76026.63,0.0,0.00663,1e-05,1.27418]
[1777538246292,38.97,76029.14,0.0,0.00664,1e-05,1.27631]
[1777538251326,38.96,76032.16,0.0,0.00665,1e-05,1.27809]
[1777538256362,38.96,76031.24,0.0,0.00664,1e-05,1.27621]
[1777538261399,38.96,76032.46,0.0,0.00664,1e-05,1.27691]
[1777538266432,38.95,76032.85,0.0,0.00664,1e-05,1.27659]
[1777538271467,38.95,76033.11,0.0,0.00664,1e-05,1.27613]
[1777538277509,38.94,76033.27,0.0,0.00663,1e-05,1.2754]
[1777538282544,38.94,76032.88,0.0,0.00663,1e-05,1.27418]
[1777538288586,38.94,76031.43,0.0,0.00661,1e-05,1.27158]
[1777538293620,38.93,76031.72,0.0,0.00661,1e-05,1.27122]
[1777538298656,38.93,76030.29,0.0,0.0066,1e-05,1.2688]
[1777538303703,38.93,76030.5,0.0,0.00659,1e-05,1.26836]
[1777538309733,38.92,76032.08,0.0,0.0066,1e-05,1.26941]
[1777538314768,38.92,76032.99,0.0,0.0066,1e-05,1.26874]
[1777538320811,38.91,76038.59,0.0,0.00663,1e-05,1.27461]
[1777538325845,38.91,76042.81,0.0,0.00665,1e-05,1.27895]
[1777538330885,38.91,76052.52,0.0,0.00672,1e-05,1.28989]
[1777538335914,38.9,76068.56,0.0,0.00683,1e-05,1.30852]
[1777538340951,38.9,76073.22,0.0,0.00685,1e-05,1.31318]
[1777538345985,38.89,76073.79,0.0,0.00685,1e-05,1.31278]
[1777538351020,38.89,76066.42,0.0,0.00679,1e-05,1.30269]
[1777538356055,38.88,76066.31,0.0,0.00679,1e-05,1.30156]
[1777538361091,38.88,76070.11,0.0,0.00681,1e-05,1.3052]
[1777538367131,38.87,76068.85,0.0,0.00679,1e-05,1.30245]
[1777538372167,38.87,76066.58,0.0,0.00676,1e-05,1.2976]
[1777538377202,38.86,76058.9,0.0,0.0067,1e-05,1.28734]
[1777538382238,38.86,76057.72,0.0,0.00669,1e-05,1.28505]
[1777538387272,38.85,76055.95,0.0,0.00667,1e-05,1.28207]
[1777538392307,38.85,76052.81,0.0,0.00665,1e-05,1.27745]
[1777538397343,38.85,76055.35,0.0,0.00666,1e-05,1.27969]
[1777538402377,38.84,76053.06,0.0,0.00664,1e-05,1.2761]
[1777538407412,38.84,76051.21,0.0,0.00662,1e-05,1.27307]
[1777538411439,38.84,76038.59,0.0,0.00653,1e-05,1.2574]
[1777538416475,38.83,76042.06,0.0,0.00655,1e-05,1.26089]
[1777538421509,38.83,76056.1,0.0,0.00664,1e-05,1.2769]
[1777538427552,38.82,76058.77,0.0,0.00666,1e-05,1.27925]
[1777538432587,38.82,76062.5,0.0,0.00667,1e-05,1.28196]
[1777538437622,38.82,76063.81,0.0,0.00668,1e-05,1.28288]
[1777538442662,38.81,76071.37,0.0,0.00673,1e-05,1.29128]
[1777538447697,38.81,76074.67,0.0,0.00675,1e-05,1.2945]
[1777538453739,38.8,76077.51,0.0,0.00676,1e-05,1.29694]
[1777538458774,38.8,76076.99,0.0,0.00675,1e-05,1.29544]
[1777538463809,38.8,76076.75,0.0,0.00674,1e-05,1.29429]
[1777538468845,38.79,76072.31,0.0,0.00671,1e-05,1.28804]
[1777538473880,38.79,76070.52,0.0,0.00669,1e-05,1.28508]
[1777538478916,38.78,76071.5,0.0,0.00669,1e-05,1.28553]
[1777538484957,38.78,76072.74,0.0,0.0067,1e-05,1.28612]
[1777538489993,38.78,76072.3,0.0,0.00669,1e-05,1.28481]
[1777538495028,38.77,76077.27,0.0,0.00671,1e-05,1.28899]
[1777538500063,38.77,76078.46,0.0,0.00672,1e-05,1.2896]
[1777538505098,38.76,76078.93,0.0,0.00672,1e-05,1.28935]
[1777538510133,38.76,76079.26,0.0,0.00671,1e-05,1.28893]
[1777538515168,38.76,76079.51,0.0,0.00671,1e-05,1.28842]
[1777538520202,38.75,76079.43,0.0,0.0067,1e-05,1.28751]
[1777538525238,38.75,76072.97,0.0,0.00665,1e-05,1.27893]
[1777538530274,38.75,76074.98,0.0,0.00666,1e-05,1.28063]
[1777538535308,38.74,76075.24,0.0,0.00666,1e-05,1.28021]
[1777538540343,38.74,76077.15,0.0,0.00667,1e-05,1.28176]
[1777538545378,38.73,76078.33,0.0,0.00667,1e-05,1.28244]
[1777538550413,38.73,76077.97,0.0,0.00667,1e-05,1.28124]
[1777538555447,38.73,76076.73,0.0,0.00665,1e-05,1.27795]
[1777538560484,38.72,76076.29,0.0,0.00664,1e-05,1.27673]
[1777538565519,38.72,76076.33,0.0,0.00664,1e-05,1.2761]
[1777538570558,38.72,76075.09,0.0,0.00663,1e-05,1.27393]
[1777538575589,38.71,76073.23,0.0,0.00661,1e-05,1.27103]
[1777538580624,38.71,76072.51,0.0,0.0066,1e-05,1.26952]
[1777538585665,38.71,76072.23,0.0,0.00659,1e-05,1.26842]
[1777538590694,38.7,76071.71,0.0,0.00659,1e-05,1.26716]
[1777538595729,38.7,76071.32,0.0,0.00658,1e-05,1.26606]
[1777538600763,38.7,76070.82,0.0,0.00657,1e-05,1.26484]
[1777538606812,38.69,76070.35,0.0,0.00657,1e-05,1.26353]
[1777538611847,38.69,76071.25,0.0,0.00656,1e-05,1.26292]
[1777538616883,38.69,76072.6,0.0,0.00657,1e-05,1.26393]
[1777538621919,38.69,76072.05,0.0,0.00656,1e-05,1.26265]
[1777538626954,38.68,76072.84,0.0,0.00656,1e-05,1.26299]
[1777538631989,38.68,76071.41,0.0,0.00655,1e-05,1.26069]
[1777538637032,38.68,76070.64,0.0,0.00654,1e-05,1.2592]
[1777538642067,38.67,76061.15,0.0,0.00647,1e-05,1.2474]
[1777538647101,38.67,76059.21,0.0,0.00646,1e-05,1.24465]
[1777538652136,38.67,76056.17,0.0,0.00643,1e-05,1.24063]
[1777538655671,38.67,76053.82,0.0,0.00642,1e-05,1.23762]
[1777538656164,38.67,76054.47,0.0,0.00642,1e-05,1.23831]
[1777538661199,38.67,76053.22,0.0,0.00641,1e-05,1.23654]
[1777538666236,38.66,76052.2,0.0,0.0064,1e-05,1.23496]
[1777538671270,38.66,76049.65,0.0,0.00638,1e-05,1.23056]
[1777538676304,38.66,76044.56,0.0,0.00634,1e-05,1.22428]
[1777538681339,38.66,76046.42,0.0,0.00635,1e-05,1.22618]
[1777538686374,38.66,76053.54,0.0,0.0064,1e-05,1.23419]
[1777538690404,38.66,76065.67,0.0,0.00648,1e-05,1.2482]
[1777538695438,38.65,76066.61,0.0,0.00648,1e-05,1.24883]
[1777538700474,38.65,76068.74,0.0,0.00649,1e-05,1.25087]
[1777538701323,38.65,76068.74,0.0,0.00649,1e-05,1.25087]
[1777538701480,38.65,76069.18,0.0,0.0065,1e-05,1.2513]
[1777538706515,38.65,76070.85,0.0,0.0065,1e-05,1.2528]
[1777538711551,38.65,76074.17,0.0,0.00652,1e-05,1.25624]
[1777538716586,38.64,76081.92,0.0,0.00657,1e-05,1.26497]
[1777538721621,38.64,76080.37,0.0,0.00656,1e-05,1.26255]
[1777538726656,38.64,76076.0,0.0,0.00653,1e-05,1.25682]
[1777538731691,38.64,76074.95,0.0,0.00651,1e-05,1.25405]
[1777538736726,38.63,76071.52,0.0,0.00649,1e-05,1.24959]
[1777538741760,38.63,76070.84,0.0,0.00648,1e-05,1.24843]
[1777538746796,38.63,76066.12,0.0,0.00644,1e-05,1.24253]
[1777538751831,38.63,76069.14,0.0,0.00646,1e-05,1.24572]
[1777538756865,38.63,76068.9,0.0,0.00646,1e-05,1.2451]
[1777538763914,38.63,76068.87,0.0,0.00646,1e-05,1.24461]
[1777538768950,38.62,76067.7,0.0,0.00645,1e-05,1.24292]
[1777538773985,38.62,76059.99,0.0,0.00639,1e-05,1.23358]
[1777538779020,38.62,76056.17,0.0,0.00637,1e-05,1.22888]
[1777538783049,38.62,76072.48,0.0,0.00648,1e-05,1.24789]
[1777538788083,38.62,76077.27,0.0,0.00651,1e-05,1.25318]
[1777538793119,38.62,76082.62,0.0,0.00654,1e-05,1.25805]
[1777538798956,38.61,76084.21,0.0,0.00654,1e-05,1.25937]
[1777538805203,38.61,76087.03,0.0,0.00656,1e-05,1.26216]
[1777538811245,38.61,76088.69,0.0,0.00657,1e-05,1.26358]
[1777538817285,38.6,76096.58,0.0,0.00662,1e-05,1.27243]
[1777538822321,38.6,76087.7,0.0,0.00655,1e-05,1.26121]
[1777538825341,38.6,76076.37,0.0,0.00647,1e-05,1.24745]
[1777538830377,38.6,76069.34,0.0,0.00642,1e-05,1.23886]
[1777538835412,38.6,76075.61,0.0,0.00647,1e-05,1.24602]
[1777538840447,38.6,76075.22,0.0,0.00646,1e-05,1.24529]
[1777538845483,38.6,76074.08,0.0,0.00645,1e-05,1.24363]
[1777538850517,38.59,76066.44,0.0,0.0064,1e-05,1.23432]
[1777538855552,38.59,76059.81,0.0,0.00635,1e-05,1.22526]
[1777538860589,38.59,76055.8,0.0,0.00632,1e-05,1.2204]
[1777538865624,38.59,76058.98,0.0,0.00634,1e-05,1.22392]
[1777538870657,38.59,76057.78,0.0,0.00633,1e-05,1.22231]
[1777538875693,38.59,76050.0,0.0,0.00628,1e-05,1.21306]
[1777538880727,38.59,76051.21,0.0,0.00628,1e-05,1.21433]
[1777538885762,38.59,76051.22,0.0,0.00628,1e-05,1.21419]
[1777538890801,38.59,76051.4,0.0,0.00628,1e-05,1.21425]
[1777538895834,38.59,76051.87,0.0,0.00628,1e-05,1.21462]
[1777538900873,38.59,76052.03,0.0,0.00628,1e-05,1.21464]
[1777538905905,38.58,76049.48,0.0,0.00627,1e-05,1.21151]
[1777538910939,38.58,76047.45,0.0,0.00625,1e-05,1.20902]
[1777538916981,38.58,76049.68,0.0,0.00626,1e-05,1.21042]
[1777538922016,38.58,76050.14,0.0,0.00626,1e-05,1.21083]
[1777538927052,38.58,76045.67,0.0,0.00623,1e-05,1.20559]
[1777538932087,38.58,76045.05,0.0,0.00623,1e-05,1.20482]
[1777538938129,38.58,76044.03,0.0,0.00622,1e-05,1.20356]
[1777538943165,38.58,76036.94,0.0,0.00617,1e-05,1.19535]
[1777538948199,38.58,76035.26,0.0,0.00616,1e-05,1.19343]
[1777538953234,38.58,76033.15,0.0,0.00615,1e-05,1.19106]
[1777538958270,38.58,76034.49,0.0,0.00616,1e-05,1.19264]
[1777538963303,38.58,76033.83,0.0,0.00615,1e-05,1.19196]
[1777538968339,38.58,76040.85,0.0,0.0062,1e-05,1.20006]
[1777538973376,38.58,76048.49,0.0,0.00625,1e-05,1.20782]
[1777538979416,38.58,76047.95,0.0,0.00624,1e-05,1.20711]
[1777538984451,38.58,76048.79,0.0,0.00625,1e-05,1.20801]
[1777538989487,38.58,76059.08,0.0,0.00632,1e-05,1.21982]
[1777538994522,38.58,76062.47,0.0,0.00634,1e-05,1.22358]
[1777538999558,38.58,76067.75,0.0,0.00637,1e-05,1.22948]
[1777539004593,38.58,76062.86,0.0,0.00634,1e-05,1.22348]
[1777539009630,38.58,76063.78,0.0,0.00634,1e-05,1.22433]
[1777539014664,38.57,76059.47,0.0,0.00631,1e-05,1.2191]
[1777539019700,38.57,76049.83,0.0,0.00625,1e-05,1.20777]
[1777539024736,38.57,76047.08,0.0,0.00623,1e-05,1.20449]
[1777539029770,38.57,76046.64,0.0,0.00622,1e-05,1.20385]
[1777539034805,38.57,76045.14,0.0,0.00621,1e-05,1.20095]
[1777539039842,38.57,76044.59,0.0,0.0062,1e-05,1.20021]
[1777539044876,38.57,76036.3,0.0,0.00615,1e-05,1.19064]
[1777539049911,38.57,76037.33,0.0,0.00615,1e-05,1.19175]
[1777539054946,38.57,76035.91,0.0,0.00614,1e-05,1.19003]
[1777539059981,38.57,76035.15,0.0,0.00614,1e-05,1.18907]
[1777539065020,38.57,76035.3,0.0,0.00614,1e-05,1.18913]
[1777539070853,38.57,76036.53,0.0,0.00615,1e-05,1.19036]
[1777539076097,38.57,76038.43,0.0,0.00616,1e-05,1.19238]
[1777539081133,38.57,76038.75,0.0,0.00616,1e-05,1.19258]
[1777539086168,38.57,76040.23,0.0,0.00617,1e-05,1.1941]
[1777539091205,38.56,76040.25,0.0,0.00616,1e-05,1.19291]
[1777539096238,38.56,76041.16,0.0,0.00617,1e-05,1.19377]
[1777539101273,38.56,76050.39,0.0,0.00623,1e-05,1.20417]
[1777539106309,38.56,76058.16,0.0,0.00628,1e-05,1.2128]
[1777539111342,38.56,76061.46,0.0,0.0063,1e-05,1.21632]
[1777539116377,38.56,76065.3,0.0,0.00632,1e-05,1.22049]
[1777539121413,38.56,76067.58,0.0,0.00633,1e-05,1.22285]
[1777539126448,38.55,76066.94,0.0,0.00633,1e-05,1.22183]
[1777539131483,38.55,76069.23,0.0,0.00634,1e-05,1.22426]
[1777539136519,38.55,76063.58,0.0,0.0063,1e-05,1.21744]
[1777539141553,38.55,76060.52,0.0,0.00628,1e-05,1.21372]
[1777539146588,38.55,76057.12,0.0,0.00626,1e-05,1.20963]
[1777539151625,38.55,76053.88,0.0,0.00623,1e-05,1.2047]
[1777539156659,38.55,76047.5,0.0,0.00619,1e-05,1.19725]
[1777539161694,38.55,76035.26,0.0,0.00611,1e-05,1.18322]
[1777539166730,38.55,76033.15,0.0,0.00609,1e-05,1.18093]
[1777539171786,38.55,76031.51,0.0,0.00608,1e-05,1.1792]
[1777539176821,38.55,76033.74,0.0,0.0061,1e-05,1.18189]
[1777539181856,38.55,76034.6,0.0,0.00611,1e-05,1.18304]
[1777539186892,38.55,76035.4,0.0,0.00611,1e-05,1.18413]
[1777539191926,38.55,76036.63,0.0,0.00612,1e-05,1.18571]
[1777539196964,38.56,76036.77,0.0,0.00612,1e-05,1.18606]
[1777539201998,38.56,76030.87,0.0,0.00609,1e-05,1.17957]
[1777539207034,38.56,76012.03,0.0,0.00597,1e-05,1.15861]
[1777539212072,38.56,76013.66,0.0,0.00597,1e-05,1.15984]
[1777539218111,38.56,76014.99,0.0,0.00598,1e-05,1.16178]
[1777539223147,38.56,76014.44,0.0,0.00598,1e-05,1.16154]
[1777539228184,38.57,76026.11,0.0,0.00606,1e-05,1.17503]
[1777539233218,38.57,76030.83,0.0,0.00609,1e-05,1.18061]
[1777539238254,38.57,76041.64,0.0,0.00616,1e-05,1.19313]
[1777539243451,38.57,76041.93,0.0,0.00617,1e-05,1.19356]
[1777539243499,38.57,76043.04,0.0,0.00617,1e-05,1.19485]
[1777539249335,38.57,76041.7,0.0,0.00617,1e-05,1.19332]
[1777539254373,38.57,76050.0,0.0,0.00622,1e-05,1.20286]
[1777539259405,38.57,76052.21,0.0,0.00624,1e-05,1.20541]
[1777539264440,38.57,76056.12,0.0,0.00626,1e-05,1.20993]
[1777539269483,38.57,76052.62,0.0,0.00624,1e-05,1.20588]
[1777539274512,38.57,76051.15,0.0,0.00622,1e-05,1.20315]
[1777539279548,38.57,76048.06,0.0,0.0062,1e-05,1.19959]
[1777539284583,38.57,76052.25,0.0,0.00623,1e-05,1.20442]
[1777539289618,38.57,76052.47,0.0,0.00623,1e-05,1.20467]
[1777539294654,38.57,76051.92,0.0,0.00623,1e-05,1.20404]
[1777539299689,38.57,76053.27,0.0,0.00624,1e-05,1.2056]
[1777539304727,38.57,76054.47,0.0,0.00625,1e-05,1.20699]
[1777539309759,38.57,76052.98,0.0,0.00624,1e-05,1.20526]
[1777539314794,38.57,76053.98,0.0,0.00624,1e-05,1.20642]
[1777539319833,38.57,76052.31,0.0,0.00623,1e-05,1.20449]
[1777539324864,38.57,76050.59,0.0,0.00622,1e-05,1.2025]
[1777539329899,38.57,76050.51,0.0,0.00622,1e-05,1.20241]
[1777539334934,38.57,76050.65,0.0,0.00621,1e-05,1.20154]
[1777539339969,38.57,76045.48,0.0,0.00618,1e-05,1.19559]
[1777539345004,38.57,76037.72,0.0,0.00613,1e-05,1.18671]
[1777539350039,38.57,76037.34,0.0,0.00613,1e-05,1.18628]
[1777539354066,38.57,76024.99,0.0,0.00605,1e-05,1.17226]
[1777539359102,38.57,76021.18,0.0,0.00602,1e-05,1.16797]
[1777539364137,38.57,76022.65,0.0,0.00603,1e-05,1.16962]
[1777539369172,38.57,76025.21,0.0,0.00605,1e-05,1.17251]
[1777539374208,38.57,76025.89,0.0,0.00605,1e-05,1.17328]
[1777539374816,38.57,76025.89,0.0,0.00605,1e-05,1.17328]
[1777539375215,38.57,76028.53,0.0,0.00607,1e-05,1.17627]
[1777539380251,38.57,76028.65,0.0,0.00607,1e-05,1.1764]
[1777539385285,38.57,76030.15,0.0,0.00608,1e-05,1.1781]
[1777539390319,38.57,76030.77,0.0,0.00608,1e-05,1.17881]
[1777539395354,38.57,76031.59,0.0,0.00608,1e-05,1.17872]
[1777539400392,38.57,76031.97,0.0,0.00609,1e-05,1.17915]
[1777539405426,38.57,76030.96,0.0,0.00608,1e-05,1.178]
[1777539410461,38.57,76031.87,0.0,0.00609,1e-05,1.17903]
[1777539415496,38.57,76033.94,0.0,0.0061,1e-05,1.18139]
[1777539420531,38.57,76034.15,0.0,0.0061,1e-05,1.18162]
[1777539425569,38.57,76032.93,0.0,0.00609,1e-05,1.18024]
[1777539433386,38.57,76033.05,0.0,0.00609,1e-05,1.18037]
[1777539438661,38.57,76027.02,0.0,0.00605,1e-05,1.17354]
[1777539443692,38.57,76020.43,0.0,0.00601,1e-05,1.16611]
[1777539448731,38.57,76013.68,0.0,0.00597,1e-05,1.15854]
[1777539453762,38.57,76017.22,0.0,0.00599,1e-05,1.1615]
[1777539458798,38.57,76021.31,0.0,0.00601,1e-05,1.16609]
[1777539463833,38.57,76021.1,0.0,0.00601,1e-05,1.16585]
[1777539469875,38.57,76021.04,0.0,0.00601,1e-05,1.16579]
[1777539474910,38.57,76018.27,0.0,0.00599,1e-05,1.16268]
[1777539479945,38.57,76014.74,0.0,0.00597,1e-05,1.15872]
[1777539484980,38.57,76012.66,0.0,0.00596,1e-05,1.1564]
[1777539490018,38.57,76010.73,0.0,0.00594,1e-05,1.15424]
[1777539495050,38.57,76009.23,0.0,0.00593,1e-05,1.15257]
[1777539500085,38.57,76006.02,0.0,0.00591,1e-05,1.149]
[1777539506127,38.57,76004.36,0.0,0.0059,1e-05,1.14716]
[1777539511163,38.57,76004.96,0.0,0.0059,1e-05,1.14683]
[1777539516197,38.57,76005.12,0.0,0.0059,1e-05,1.147]
[1777539521232,38.57,76003.98,0.0,0.0059,1e-05,1.14574]
[1777539527274,38.57,76005.28,0.0,0.0059,1e-05,1.14718]
[1777539532308,38.57,76003.13,0.0,0.00589,1e-05,1.1448]
[1777539537344,38.57,76004.27,0.0,0.0059,1e-05,1.14606]
[1777539542379,38.57,76000.98,0.0,0.00588,1e-05,1.14242]
[1777539547414,38.57,76002.46,0.0,0.00589,1e-05,1.14406]
[1777539552450,38.57,76003.44,0.0,0.00589,1e-05,1.14514]
[1777539557485,38.57,76000.35,0.0,0.00587,1e-05,1.14172]
[1777539562520,38.57,76001.72,0.0,0.00588,1e-05,1.14324]
[1777539567555,38.57,76000.93,0.0,0.00588,1e-05,1.14236]
[1777539572590,38.57,76001.9,0.0,0.00588,1e-05,1.14244]
[1777539577625,38.57,76000.64,0.0,0.00587,1e-05,1.14105]
[1777539584442,38.57,76004.6,0.0,0.0059,1e-05,1.14543]
[1777539590719,38.57,76004.6,0.0,0.0059,1e-05,1.14543]
[1777539595753,38.57,76005.54,0.0,0.0059,1e-05,1.14647]
[1777539600787,38.57,76005.6,0.0,0.0059,1e-05,1.14654]
[1777539605824,38.57,76000.58,0.0,0.00587,1e-05,1.14098]
[1777539610864,38.57,76001.49,0.0,0.00588,1e-05,1.14199]
[1777539616900,38.57,76002.36,0.0,0.00588,1e-05,1.14295]
[1777539621936,38.57,76004.17,0.0,0.00589,1e-05,1.14495]
[1777539626976,38.57,76009.12,0.0,0.00592,1e-05,1.15044]
[1777539632014,38.57,76009.35,0.0,0.00592,1e-05,1.1497]
[1777539637042,38.57,76011.57,0.0,0.00593,1e-05,1.15217]
[1777539642077,38.57,76013.15,0.0,0.00594,1e-05,1.15393]
[1777539647111,38.57,76011.54,0.0,0.00593,1e-05,1.15214]
[1777539652149,38.57,76009.83,0.0,0.00592,1e-05,1.15023]
[1777539657186,38.57,76016.6,0.0,0.00597,1e-05,1.15778]
[1777539662217,38.57,76010.32,0.0,0.00593,1e-05,1.15078]
[1777539667252,38.57,76009.12,0.0,0.00592,1e-05,1.14944]
[1777539672287,38.57,76007.42,0.0,0.00591,1e-05,1.14755]
[1777539677322,38.57,76006.46,0.0,0.0059,1e-05,1.14649]
[1777539682361,38.57,76001.27,0.0,0.00587,1e-05,1.14075]
[1777539687395,38.57,76002.21,0.0,0.00588,1e-05,1.14178]
[1777539692430,38.57,76001.26,0.0,0.00586,1e-05,1.13974]
[1777539697465,38.57,76003.1,0.0,0.00588,1e-05,1.14177]
[1777539702500,38.57,76002.02,0.0,0.00587,1e-05,1.14058]
[1777539707535,38.57,76001.65,0.0,0.00587,1e-05,1.14017]
[1777539712570,38.57,76000.22,0.0,0.00586,1e-05,1.13859]
[1777539717605,38.57,75999.87,0.0,0.00586,1e-05,1.13821]
[1777539722641,38.57,76000.59,0.0,0.00586,1e-05,1.139]
[1777539727677,38.57,75999.24,0.0,0.00585,1e-05,1.13751]
[1777539731705,38.57,75988.25,0.0,0.00578,1e-05,1.12545]
[1777539736741,38.57,75990.09,0.0,0.00579,1e-05,1.12747]
[1777539741775,38.57,75991.88,0.0,0.00581,1e-05,1.12943]
[1777539746810,38.57,75992.14,0.0,0.00581,1e-05,1.12971]
[1777539751846,38.57,75985.6,0.0,0.00576,1e-05,1.12158]
[1777539756881,38.57,75984.2,0.0,0.00575,1e-05,1.12006]
[1777539761916,38.57,75982.43,0.0,0.00574,1e-05,1.11813]
[1777539766951,38.57,75982.01,0.0,0.00574,1e-05,1.11768]
[1777539771987,38.57,75982.71,0.0,0.00574,1e-05,1.11844]
[1777539777028,38.57,75978.99,0.0,0.00572,1e-05,1.1144]
[1777539782068,38.57,75978.84,0.0,0.00572,1e-05,1.11424]
[1777539787099,38.57,75982.42,0.0,0.00574,1e-05,1.11812]
[1777539792134,38.57,75981.8,0.0,0.00574,1e-05,1.11745]
[1777539797169,38.57,75985.16,0.0,0.00576,1e-05,1.1211]
[1777539802204,38.57,75984.07,0.0,0.00575,1e-05,1.11991]
[1777539807239,38.57,75983.45,0.0,0.00575,1e-05,1.11924]
[1777539813282,38.57,75983.39,0.0,0.00574,1e-05,1.11819]
[1777539819322,38.57,75982.89,0.0,0.00574,1e-05,1.11765]
[1777539826372,38.57,75984.0,0.0,0.00575,1e-05,1.11886]
[1777539831409,38.57,75982.92,0.0,0.00574,1e-05,1.11768]
[1777539836443,38.57,75981.99,0.0,0.00573,1e-05,1.11667]
[1777539841479,38.57,75980.99,0.0,0.00573,1e-05,1.11559]
[1777539846513,38.57,75980.67,0.0,0.00573,1e-05,1.11524]
[1777539851547,38.57,75981.58,0.0,0.00573,1e-05,1.11623]
[1777539856582,38.57,75978.35,0.0,0.00571,1e-05,1.11273]
[1777539861619,38.57,75977.81,0.0,0.00571,1e-05,1.11214]
[1777539866652,38.57,75980.99,0.0,0.00573,1e-05,1.11559]
[1777539871688,38.57,75981.24,0.0,0.00572,1e-05,1.11488]
[1777539876723,38.57,75987.02,0.0,0.00576,1e-05,1.12116]
[1777539881761,38.57,75999.94,0.0,0.00584,1e-05,1.1353]
[1777539886795,38.57,76001.26,0.0,0.00585,1e-05,1.13675]
[1777539891829,38.57,76003.29,0.0,0.00586,1e-05,1.13899]
[1777539896865,38.57,76005.3,0.0,0.00587,1e-05,1.14121]
[1777539901899,38.57,76006.86,0.0,0.00588,1e-05,1.14294]
[1777539906934,38.57,76017.38,0.0,0.00595,1e-05,1.15463]
[1777539911970,38.57,76017.33,0.0,0.00595,1e-05,1.15457]
[1777539917005,38.57,76016.41,0.0,0.00595,1e-05,1.15355]
[1777539922040,38.57,76017.03,0.0,0.00595,1e-05,1.15424]
[1777539927075,38.57,76016.89,0.0,0.00595,1e-05,1.15408]
[1777539932110,38.57,76018.01,0.0,0.00595,1e-05,1.15432]
[1777539935131,38.57,76030.14,0.0,0.00603,1e-05,1.16793]
[1777539940166,38.57,76028.39,0.0,0.00602,1e-05,1.16596]
[1777539945206,38.57,76026.98,0.0,0.00601,1e-05,1.16437]
[1777539950236,38.57,76034.12,0.0,0.00605,1e-05,1.17242]
[1777539955271,38.57,76027.22,0.0,0.00601,1e-05,1.16464]
[1777539960306,38.57,76025.23,0.0,0.006,1e-05,1.1624]
[1777539965341,38.57,76025.47,0.0,0.006,1e-05,1.16267]
[1777539970376,38.57,76030.69,0.0,0.00603,1e-05,1.16855]
[1777539975411,38.57,76033.0,0.0,0.00605,1e-05,1.17115]
[1777539980446,38.57,76032.98,0.0,0.00605,1e-05,1.17113]
[1777539985482,38.57,76028.48,0.0,0.00602,1e-05,1.16606]
[1777539990517,38.57,76027.69,0.0,0.00601,1e-05,1.16517]
[1777539995553,38.57,76027.79,0.0,0.00601,1e-05,1.16427]
[1777540000587,38.57,76032.55,0.0,0.00604,1e-05,1.16963]
[1777540005622,38.57,76027.27,0.0,0.00601,1e-05,1.16368]
[1777540010657,38.57,76016.36,0.0,0.00594,1e-05,1.15148]
[1777540016700,38.57,76017.65,0.0,0.00594,1e-05,1.15292]
[1777540023748,38.57,76018.13,0.0,0.00595,1e-05,1.15345]
[1777540028783,38.57,76018.02,0.0,0.00595,1e-05,1.15333]
[1777540033818,38.57,76018.88,0.0,0.00595,1e-05,1.15429]
[1777540038853,38.57,76020.13,0.0,0.00596,1e-05,1.15569]
[1777540043888,38.57,76019.23,0.0,0.00595,1e-05,1.15468]
[1777540048923,38.57,76023.25,0.0,0.00598,1e-05,1.15917]
[1777540053958,38.57,76026.16,0.0,0.00599,1e-05,1.16143]
[1777540058997,38.57,76027.14,0.0,0.006,1e-05,1.16253]
[1777540064035,38.57,76023.79,0.0,0.00598,1e-05,1.15877]
[1777540069072,38.57,76018.25,0.0,0.00594,1e-05,1.15258]
[1777540072092,38.57,76007.42,0.0,0.00587,1e-05,1.14056]
[1777540077882,38.57,76013.3,0.0,0.00591,1e-05,1.14708]
[1777540083169,38.57,76012.35,0.0,0.0059,1e-05,1.14602]
[1777540085190,38.57,76000.1,0.0,0.00583,1e-05,1.1325]
[1777540090218,38.57,75998.19,0.0,0.00582,1e-05,1.1304]
[1777540095253,38.57,75995.56,0.0,0.0058,1e-05,1.12752]
[1777540099282,38.57,75980.3,0.0,0.0057,1e-05,1.11092]
[1777540104315,38.57,75973.48,0.0,0.00566,1e-05,1.10357]
[1777540109355,38.57,75972.33,0.0,0.00565,1e-05,1.10234]
[1777540114388,38.57,75973.33,0.0,0.00566,1e-05,1.10244]
[1777540119423,38.57,75966.28,0.0,0.00561,1e-05,1.09489]
[1777540124458,38.57,75967.89,0.0,0.00562,1e-05,1.09661]
[1777540129493,38.57,75969.95,0.0,0.00564,1e-05,1.09881]
[1777540134528,38.57,75969.34,0.0,0.00563,1e-05,1.09816]
[1777540139564,38.57,75970.77,0.0,0.00564,1e-05,1.09969]
[1777540144598,38.57,75966.53,0.0,0.00561,1e-05,1.09515]
[1777540149633,38.57,75972.12,0.0,0.00565,1e-05,1.10114]
[1777540154668,38.57,75974.14,0.0,0.00566,1e-05,1.10331]
[1777540159702,38.57,75980.6,0.0,0.0057,1e-05,1.11027]
[1777540161721,38.57,75997.55,0.0,0.00581,1e-05,1.12871]
[1777540162728,38.57,76012.17,0.0,0.0059,1e-05,1.14482]
[1777540166756,38.57,76023.04,0.0,0.00597,1e-05,1.15692]
[1777540171791,38.57,76021.98,0.0,0.00596,1e-05,1.15473]
[1777540178891,38.57,76018.13,0.0,0.00593,1e-05,1.15044]
[1777540183927,38.57,76016.73,0.0,0.00592,1e-05,1.14888]
[1777540188964,38.57,76026.22,0.0,0.00598,1e-05,1.15947]
[1777540193997,38.57,76028.54,0.0,0.006,1e-05,1.16207]
[1777540199031,38.57,76019.67,0.0,0.00594,1e-05,1.15215]
[1777540204067,38.57,76022.88,0.0,0.00596,1e-05,1.15574]
[1777540209103,38.57,76022.19,0.0,0.00596,1e-05,1.15497]
[1777540212133,38.57,76006.69,0.0,0.00586,1e-05,1.13776]
[1777540213139,38.57,75983.27,0.0,0.00571,1e-05,1.11218]
[1777540218171,38.57,75987.06,0.0,0.00574,1e-05,1.11628]
[1777540220184,38.57,75975.77,0.0,0.00567,1e-05,1.10409]
[1777540225220,38.57,75977.81,0.0,0.00568,1e-05,1.10628]
[1777540230258,38.57,75969.41,0.0,0.00563,1e-05,1.09726]
[1777540235292,38.57,75969.63,0.0,0.00562,1e-05,1.09653]
[1777540240329,38.57,75972.24,0.0,0.00564,1e-05,1.09932]
[1777540245363,38.57,75975.11,0.0,0.00566,1e-05,1.1024]
[1777540250398,38.57,75979.02,0.0,0.00568,1e-05,1.10661]
[1777540255434,38.57,75977.93,0.0,0.00567,1e-05,1.10544]
[1777540260468,38.57,75977.52,0.0,0.00567,1e-05,1.10499]
[1777540265506,38.57,75976.74,0.0,0.00567,1e-05,1.10415]
[1777540270541,38.57,75977.25,0.0,0.00567,1e-05,1.1047]
[1777540275575,38.57,75976.59,0.0,0.00567,1e-05,1.10399]
[1777540280609,38.57,75974.91,0.0,0.00566,1e-05,1.10219]
[1777540285645,38.57,75975.88,0.0,0.00566,1e-05,1.10323]
[1777540290680,38.57,75975.75,0.0,0.00566,1e-05,1.10309]
[1777540295715,38.57,75976.77,0.0,0.00566,1e-05,1.10321]
[1777540300750,38.57,75976.44,0.0,0.00566,1e-05,1.10286]
[1777540305786,38.57,75977.04,0.0,0.00566,1e-05,1.1035]
[1777540311827,38.57,75977.88,0.0,0.00567,1e-05,1.10441]
[1777540314852,38.57,75966.64,0.0,0.0056,1e-05,1.09237]
[1777540319886,38.57,75968.59,0.0,0.00561,1e-05,1.09445]
[1777540324920,38.57,75977.04,0.0,0.00566,1e-05,1.1035]
[1777540329956,38.57,75977.48,0.0,0.00567,1e-05,1.10398]
[1777540334990,38.57,75982.29,0.0,0.0057,1e-05,1.10916]
[1777540342042,38.57,75983.18,0.0,0.0057,1e-05,1.11012]
[1777540347075,38.57,75985.68,0.0,0.00572,1e-05,1.11283]
[1777540352109,38.57,75985.16,0.0,0.00571,1e-05,1.11128]
[1777540357144,38.57,75986.4,0.0,0.00572,1e-05,1.11263]
[1777540362181,38.57,75986.99,0.0,0.00572,1e-05,1.11326]
[1777540366208,38.57,75999.11,0.0,0.0058,1e-05,1.12646]
[1777540371243,38.57,76001.04,0.0,0.00581,1e-05,1.12857]
[1777540376277,38.57,76001.46,0.0,0.00581,1e-05,1.12903]
[1777540381313,38.57,76004.95,0.0,0.00583,1e-05,1.13286]
[1777540386348,38.57,76005.25,0.0,0.00583,1e-05,1.13319]
[1777540392391,38.57,76004.46,0.0,0.00583,1e-05,1.13233]
[1777540397427,38.57,76001.83,0.0,0.00581,1e-05,1.12944]
[1777540402462,38.57,76003.39,0.0,0.00582,1e-05,1.13115]
[1777540407497,38.57,76003.97,0.0,0.00583,1e-05,1.13179]
[1777540412534,38.57,76004.55,0.0,0.00583,1e-05,1.13143]
[1777540417567,38.57,76003.43,0.0,0.00582,1e-05,1.1302]
[1777540422602,38.57,75999.55,0.0,0.00579,1e-05,1.12595]
[1777540428644,38.57,76000.38,0.0,0.0058,1e-05,1.12686]
[1777540433679,38.57,76004.13,0.0,0.00582,1e-05,1.13097]
[1777540438718,38.57,76003.1,0.0,0.00582,1e-05,1.12984]
[1777540443752,38.57,76005.77,0.0,0.00583,1e-05,1.13277]
[1777540448789,38.57,76012.82,0.0,0.00588,1e-05,1.14054]
[1777540453822,38.57,76012.74,0.0,0.00588,1e-05,1.14045]
[1777540458857,38.57,76012.32,0.0,0.00587,1e-05,1.13999]
[1777540464898,38.57,76013.53,0.0,0.00588,1e-05,1.14133]
[1777540469935,38.57,76013.19,0.0,0.00588,1e-05,1.14095]
[1777540474972,38.57,76012.33,0.0,0.00587,1e-05,1.139]
[1777540480014,38.57,76013.51,0.0,0.00588,1e-05,1.14031]
[1777540485040,38.57,76012.14,0.0,0.00587,1e-05,1.13879]
[1777540490075,38.57,76014.15,0.0,0.00588,1e-05,1.14101]
[1777540495111,38.57,76020.01,0.0,0.00592,1e-05,1.14751]
[1777540500145,38.57,76017.96,0.0,0.0059,1e-05,1.14524]
[1777540505180,38.57,76016.13,0.0,0.00589,1e-05,1.14321]
[1777540510221,38.57,76016.48,0.0,0.0059,1e-05,1.14359]
[1777540515251,38.57,76015.85,0.0,0.00589,1e-05,1.1429]
[1777540520287,38.57,76008.73,0.0,0.00585,1e-05,1.13503]
[1777540525319,38.57,76005.92,0.0,0.00583,1e-05,1.13194]
[1777540530355,38.57,76003.97,0.0,0.00582,1e-05,1.1298]
[1777540535390,38.57,76004.48,0.0,0.00581,1e-05,1.12937]
[1777540540425,38.57,76009.0,0.0,0.00584,1e-05,1.13434]
[1777540545460,38.57,76008.95,0.0,0.00584,1e-05,1.13428]
[1777540550495,38.57,76008.4,0.0,0.00584,1e-05,1.13368]
[1777540555530,38.57,76017.62,0.0,0.0059,1e-05,1.14386]
[1777540557545,38.57,76029.63,0.0,0.00597,1e-05,1.15723]
[1777540562580,38.57,76039.1,0.0,0.00604,1e-05,1.16787]
[1777540565600,38.57,76050.05,0.0,0.00611,1e-05,1.18027]
[1777540571338,38.57,76050.26,0.0,0.00611,1e-05,1.18051]
[1777540576677,38.57,76049.33,0.0,0.0061,1e-05,1.17946]
[1777540581712,38.57,76049.43,0.0,0.0061,1e-05,1.17957]
[1777540587754,38.57,76047.91,0.0,0.00609,1e-05,1.17784]
[1777540592789,38.57,76046.81,0.0,0.00608,1e-05,1.17557]
[1777540597826,38.57,76047.24,0.0,0.00608,1e-05,1.17606]
[1777540602861,38.57,76046.8,0.0,0.00608,1e-05,1.17556]
[1777540607896,38.57,76046.34,0.0,0.00608,1e-05,1.17504]
[1777540612947,38.57,76044.62,0.0,0.00607,1e-05,1.17309]
[1777540617981,38.57,76044.78,0.0,0.00607,1e-05,1.17327]
[1777540623016,38.57,76047.24,0.0,0.00608,1e-05,1.17606]
[1777540628051,38.57,76047.3,0.0,0.00608,1e-05,1.17613]
[1777540633092,38.57,76048.9,0.0,0.00609,1e-05,1.17794]
[1777540638122,38.57,76061.1,0.0,0.00617,1e-05,1.19187]
[1777540643157,38.57,76071.41,0.0,0.00624,1e-05,1.20374]
[1777540648192,38.57,76073.33,0.0,0.00626,1e-05,1.20597]
[1777540653231,38.57,76064.54,0.0,0.00619,1e-05,1.19479]
[1777540658264,38.57,76061.77,0.0,0.00617,1e-05,1.19161]
[1777540664307,38.57,76061.59,0.0,0.00617,1e-05,1.1914]
[1777540669341,38.57,76058.51,0.0,0.00615,1e-05,1.18787]
[1777540674376,38.57,76041.59,0.0,0.00604,1e-05,1.16865]
[1777540679411,38.57,76036.46,0.0,0.00601,1e-05,1.16287]
[1777540684447,38.57,76042.78,0.0,0.00605,1e-05,1.16999]
[1777540689481,38.57,76042.85,0.0,0.00605,1e-05,1.17007]
[1777540694516,38.57,76045.5,0.0,0.00607,1e-05,1.17307]
[1777540699551,38.57,76042.72,0.0,0.00605,1e-05,1.16992]
[1777540704586,38.57,76045.37,0.0,0.00607,1e-05,1.17292]
[1777540709620,38.57,76044.7,0.0,0.00606,1e-05,1.17216]
[1777540714656,38.57,76035.23,0.0,0.006,1e-05,1.16048]
[1777540719692,38.57,76030.61,0.0,0.00597,1e-05,1.1553]
[1777540724726,38.57,76032.93,0.0,0.00598,1e-05,1.1579]
[1777540730768,38.57,76034.36,0.0,0.00599,1e-05,1.1595]
[1777540733789,38.57,76046.33,0.0,0.00607,1e-05,1.17299]
[1777540739833,38.57,76048.6,0.0,0.00608,1e-05,1.17556]
[1777540744869,38.57,76044.54,0.0,0.00606,1e-05,1.17096]
[1777540749904,38.57,76035.81,0.0,0.006,1e-05,1.16113]
[1777540754938,38.57,76035.34,0.0,0.006,1e-05,1.1606]
[1777540759973,38.57,76031.75,0.0,0.00597,1e-05,1.15658]
[1777540765014,38.57,76027.86,0.0,0.00595,1e-05,1.15223]
[1777540770042,38.57,76024.85,0.0,0.00593,1e-05,1.14888]
[1777540775079,38.57,76024.48,0.0,0.00592,1e-05,1.14746]
[1777540780112,38.57,76025.85,0.0,0.00593,1e-05,1.14898]
[1777540785147,38.57,76026.4,0.0,0.00593,1e-05,1.1496]
[1777540790183,38.57,76025.69,0.0,0.00593,1e-05,1.14881]
[1777540795218,38.57,76025.14,0.0,0.00593,1e-05,1.14819]
[1777540800257,38.57,76024.41,0.0,0.00592,1e-05,1.14738]
[1777540802275,38.57,76006.82,0.0,0.00581,1e-05,1.12797]
[1777540807306,38.57,75999.75,0.0,0.00577,1e-05,1.12024]
[1777540812340,38.57,75998.61,0.0,0.00576,1e-05,1.119]
[1777540817376,38.57,75995.56,0.0,0.00574,1e-05,1.11568]
[1777540822413,38.57,75992.36,0.0,0.00572,1e-05,1.11221]
[1777540827445,38.57,75990.01,0.0,0.0057,1e-05,1.10967]
[1777540832481,38.57,75984.39,0.0,0.00567,1e-05,1.10263]
[1777540837516,38.57,75977.22,0.0,0.00562,1e-05,1.09494]
[1777540842551,38.57,75978.5,0.0,0.00563,1e-05,1.09631]
[1777540845572,38.57,75965.94,0.0,0.00555,1e-05,1.08294]
[1777540850607,38.57,75971.37,0.0,0.00559,1e-05,1.0887]
[1777540855641,38.57,75971.47,0.0,0.00559,1e-05,1.08881]
[1777540860677,38.57,75970.22,0.0,0.00558,1e-05,1.08748]
[1777540865712,38.57,75967.96,0.0,0.00557,1e-05,1.08508]
[1777540870747,38.57,75975.07,0.0,0.00561,1e-05,1.09265]
[1777540875783,38.57,75987.43,0.0,0.00568,1e-05,1.10591]
[1777540880820,38.57,75987.56,0.0,0.00568,1e-05,1.10605]
[1777540885853,38.57,75986.52,0.0,0.00568,1e-05,1.10493]
[1777540890890,38.57,75993.28,0.0,0.00572,1e-05,1.11223]
[1777540895926,38.57,75992.67,0.0,0.00571,1e-05,1.11059]
[1777540900961,38.57,75990.76,0.0,0.0057,1e-05,1.10852]
[1777540905996,38.57,75991.27,0.0,0.0057,1e-05,1.10907]
[1777540911032,38.57,75997.14,0.0,0.00574,1e-05,1.11543]
[1777540916067,38.57,75997.09,0.0,0.00574,1e-05,1.11538]
[1777540921157,38.57,75998.46,0.0,0.00575,1e-05,1.11687]
[1777540927186,38.57,75998.74,0.0,0.00575,1e-05,1.11717]
[1777540932222,38.57,75999.82,0.0,0.00576,1e-05,1.11835]
[1777540937258,38.57,76000.89,0.0,0.00576,1e-05,1.11951]
[1777540942292,38.57,76001.57,0.0,0.00577,1e-05,1.12025]
[1777540947327,38.57,76002.43,0.0,0.00577,1e-05,1.12119]
[1777540952363,38.57,76005.26,0.0,0.00578,1e-05,1.12329]
[1777540957397,38.57,76004.98,0.0,0.00578,1e-05,1.12298]
[1777540962431,38.57,76000.1,0.0,0.00575,1e-05,1.11766]
[1777540967467,38.57,76003.2,0.0,0.00577,1e-05,1.12104]
[1777540972508,38.57,76011.06,0.0,0.00582,1e-05,1.12964]
[1777540977540,38.57,76013.44,0.0,0.00584,1e-05,1.13226]
[1777540982575,38.57,76011.25,0.0,0.00582,1e-05,1.12985]
[1777540987610,38.57,76014.12,0.0,0.00584,1e-05,1.133]
[1777540992645,38.57,76014.53,0.0,0.00584,1e-05,1.13345]
[1777540997680,38.57,76012.65,0.0,0.00583,1e-05,1.13139]
[1777541002714,38.57,76015.72,0.0,0.00585,1e-05,1.13476]
[1777541007750,38.57,76013.96,0.0,0.00584,1e-05,1.13283]
[1777541012785,38.57,76013.07,0.0,0.00583,1e-05,1.13085]
[1777541017820,38.57,76009.72,0.0,0.00581,1e-05,1.12718]
[1777541022855,38.57,76009.68,0.0,0.00581,1e-05,1.12713]
[1777541027892,38.57,76008.06,0.0,0.0058,1e-05,1.12536]
[1777541032926,38.57,76007.25,0.0,0.00579,1e-05,1.12447]
[1777541037961,38.57,76005.3,0.0,0.00578,1e-05,1.12234]
[1777541042996,38.57,76005.32,0.0,0.00578,1e-05,1.12237]
[1777541048031,38.57,76009.61,0.0,0.00581,1e-05,1.12706]
[1777541053068,38.57,76008.56,0.0,0.0058,1e-05,1.12591]
[1777541058100,38.57,76012.21,0.0,0.00582,1e-05,1.12991]
[1777541063136,38.57,76010.29,0.0,0.00581,1e-05,1.1278]
[1777541068171,38.57,76010.13,0.0,0.00581,1e-05,1.12763]
[1777541073208,38.57,76005.27,0.0,0.00577,1e-05,1.12132]
[1777541078241,38.57,76002.99,0.0,0.00576,1e-05,1.11884]
[1777541083277,38.57,76003.98,0.0,0.00577,1e-05,1.11992]
[1777541088312,38.57,76003.74,0.0,0.00577,1e-05,1.11965]
[1777541093347,38.57,76005.05,0.0,0.00577,1e-05,1.12108]
[1777541098389,38.57,76006.45,0.0,0.00578,1e-05,1.12261]
[1777541103418,38.57,76005.54,0.0,0.00578,1e-05,1.12162]
[1777541111474,38.57,76005.66,0.0,0.00578,1e-05,1.12175]
[1777541116513,38.57,76009.17,0.0,0.0058,1e-05,1.12558]
[1777541121548,38.57,76009.14,0.0,0.0058,1e-05,1.12555]
[1777541126583,38.57,76011.65,0.0,0.00581,1e-05,1.1283]
[1777541131620,38.57,76012.41,0.0,0.00581,1e-05,1.12814]
[1777541136653,38.57,76009.24,0.0,0.00579,1e-05,1.12467]
[1777541141688,38.57,76010.43,0.0,0.0058,1e-05,1.12597]
[1777541146724,38.57,76014.27,0.0,0.00583,1e-05,1.13018]
[1777541151760,38.57,76011.98,0.0,0.00581,1e-05,1.12767]
[1777541155787,38.57,76033.79,0.0,0.00595,1e-05,1.15179]
[1777541160822,38.57,76036.28,0.0,0.00597,1e-05,1.15457]
[1777541165856,38.57,76041.63,0.0,0.006,1e-05,1.16057]
[1777541170893,38.57,76042.95,0.0,0.00601,1e-05,1.16205]
[1777541171900,38.57,76025.27,0.0,0.0059,1e-05,1.14232]
[1777541174922,38.57,76014.2,0.0,0.00583,1e-05,1.13011]
[1777541179957,38.57,76012.79,0.0,0.00582,1e-05,1.12856]
[1777541184998,38.57,76016.32,0.0,0.00584,1e-05,1.13244]
[1777541190028,38.57,76017.88,0.0,0.00585,1e-05,1.13415]
[1777541195062,38.57,76016.26,0.0,0.00583,1e-05,1.13138]
[1777541200099,38.57,76015.56,0.0,0.00583,1e-05,1.13061]
[1777541205132,38.57,76006.25,0.0,0.00577,1e-05,1.12042]
[1777541211174,38.57,76005.56,0.0,0.00577,1e-05,1.11966]
[1777541216209,38.57,76009.38,0.0,0.00579,1e-05,1.12383]
[1777541221245,38.57,76008.3,0.0,0.00578,1e-05,1.12265]
[1777541226278,38.57,76006.2,0.0,0.00577,1e-05,1.12036]
[1777541231314,38.57,76004.83,0.0,0.00576,1e-05,1.11887]
[1777541236348,38.57,76014.86,0.0,0.00582,1e-05,1.12984]
[1777541241384,38.57,76018.82,0.0,0.00585,1e-05,1.13419]
[1777541247427,38.57,76019.18,0.0,0.00585,1e-05,1.13459]
[1777541252461,38.57,76016.48,0.0,0.00583,1e-05,1.13062]
[1777541257496,38.57,76016.11,0.0,0.00583,1e-05,1.13022]
[1777541262533,38.57,76014.9,0.0,0.00582,1e-05,1.12889]
[1777541267568,38.57,76017.69,0.0,0.00584,1e-05,1.13195]
[1777541272603,38.57,76021.91,0.0,0.00586,1e-05,1.1366]
[1777541277638,38.57,76026.17,0.0,0.00589,1e-05,1.14131]
[1777541282673,38.57,76029.77,0.0,0.00591,1e-05,1.1453]
[1777541287709,38.57,76035.6,0.0,0.00595,1e-05,1.15179]
[1777541291738,38.57,76046.58,0.0,0.00602,1e-05,1.1641]
[1777541296772,38.57,76052.87,0.0,0.00606,1e-05,1.1712]
[1777541301814,38.57,76062.35,0.0,0.00613,1e-05,1.18197]
[1777541306843,38.57,76064.7,0.0,0.00614,1e-05,1.18465]
[1777541311879,38.57,76065.97,0.0,0.00614,1e-05,1.18507]
[1777541316913,38.57,76066.96,0.0,0.00615,1e-05,1.18621]
[1777541321949,38.57,76067.24,0.0,0.00615,1e-05,1.18653]
[1777541326984,38.57,76068.08,0.0,0.00616,1e-05,1.18749]
[1777541330012,38.57,76079.28,0.0,0.00623,1e-05,1.20037]
[1777541335044,38.57,76074.38,0.0,0.0062,1e-05,1.19472]
[1777541340079,38.57,76073.27,0.0,0.00619,1e-05,1.19344]
[1777541345114,38.57,76077.88,0.0,0.00622,1e-05,1.19875]
[1777541350149,38.57,76083.97,0.0,0.00626,1e-05,1.20579]
[1777541355185,38.57,76092.83,0.0,0.00632,1e-05,1.2161]
[1777541357202,38.57,76106.34,0.0,0.00642,1e-05,1.23196]
[1777541362233,38.57,76098.84,0.0,0.00636,1e-05,1.22314]
[1777541367271,38.57,76088.81,0.0,0.0063,1e-05,1.21142]
[1777541372304,38.57,76101.29,0.0,0.00638,1e-05,1.22496]
[1777541377339,38.57,76108.37,0.0,0.00642,1e-05,1.2333]
[1777541379352,38.57,76121.79,0.0,0.00652,1e-05,1.24924]
[1777541384389,38.57,76123.71,0.0,0.00653,1e-05,1.25153]
[1777541389422,38.57,76125.49,0.0,0.00654,1e-05,1.25366]
[1777541394459,38.57,76129.9,0.0,0.00657,1e-05,1.25895]
[1777541399494,38.57,76133.16,0.0,0.0066,1e-05,1.26288]
[1777541401533,38.57,76157.81,0.0,0.00677,1e-05,1.29286]
[1777541402542,38.57,76184.55,0.0,0.00697,1e-05,1.32606]
[1777541407558,38.57,76178.05,0.0,0.00692,1e-05,1.31793]
[1777541412594,38.57,76179.95,0.0,0.00693,1e-05,1.3203]
[1777541417627,38.57,76179.84,0.0,0.00693,1e-05,1.32016]
[1777541422673,38.57,76182.76,0.0,0.00695,1e-05,1.32382]
[1777541427359,38.57,76196.97,0.0,0.00706,1e-05,1.34172]
[1777541432741,38.57,76188.03,0.0,0.00699,1e-05,1.32931]
[1777541437776,38.57,76184.08,0.0,0.00696,1e-05,1.32435]
[1777541442810,38.57,76185.68,0.0,0.00697,1e-05,1.32636]
[1777541444828,38.57,76200.78,0.0,0.00708,1e-05,1.34542]
[1777541447503,38.57,76219.16,0.0,0.00722,1e-05,1.36892]
[1777541449866,38.57,76233.11,0.0,0.00733,1e-05,1.38699]
[1777541450876,38.57,76245.73,0.0,0.00742,1e-05,1.40349]
[1777541453893,38.57,76229.13,0.0,0.00729,1e-05,1.38181]
[1777541457576,38.57,76239.73,0.0,0.00738,1e-05,1.39563]
[1777541462987,38.57,76246.43,0.0,0.00743,1e-05,1.40442]
[1777541463979,38.57,76265.06,0.0,0.00757,1e-05,1.4291]
[1777541464997,38.57,76275.7,0.0,0.00766,1e-05,1.44335]
[1777541467674,38.57,76257.58,0.0,0.00752,1e-05,1.41914]
[1777541470020,38.57,76268.35,0.0,0.0076,1e-05,1.43349]
[1777541473036,38.57,76279.42,0.0,0.00769,1e-05,1.44836]
[1777541478074,38.57,76256.9,0.0,0.00751,1e-05,1.41824]
[1777541479082,38.57,76245.52,0.0,0.00742,1e-05,1.40322]
[1777541482111,38.57,76258.26,0.0,0.00752,1e-05,1.42005]
[1777541487135,38.57,76265.35,0.0,0.00758,1e-05,1.42948]
[1777541490159,38.57,76249.36,0.0,0.00745,1e-05,1.40827]
[1777541495193,38.57,76269.57,0.0,0.0076,1e-05,1.43394]
[1777541500228,38.57,76261.37,0.0,0.00754,1e-05,1.423]
[1777541505263,38.57,76253.23,0.0,0.00748,1e-05,1.41221]
[1777541510298,38.57,76248.53,0.0,0.00744,1e-05,1.40601]
[1777541514328,38.57,76237.21,0.0,0.00735,1e-05,1.39117]
[1777541519361,38.57,76233.06,0.0,0.00732,1e-05,1.38577]
[1777541520368,38.57,76219.79,0.0,0.00722,1e-05,1.36859]
[1777541525404,38.57,76220.62,0.0,0.00722,1e-05,1.36966]
[1777541530448,38.57,76216.82,0.0,0.00719,1e-05,1.36477]
[1777541535475,38.57,76203.09,0.0,0.00709,1e-05,1.34722]
[1777541539504,38.57,76190.87,0.0,0.007,1e-05,1.33176]
[1777541540509,38.57,76180.22,0.0,0.00692,1e-05,1.31841]
[1777541545544,38.57,76176.37,0.0,0.00689,1e-05,1.31361]
[1777541550579,38.57,76172.96,0.0,0.00687,1e-05,1.30937]
[1777541555613,38.57,76168.61,0.0,0.00683,1e-05,1.30287]
[1777541560649,38.57,76161.89,0.0,0.00678,1e-05,1.29458]
[1777541565687,38.57,76168.41,0.0,0.00683,1e-05,1.30263]
[1777541570723,38.57,76160.91,0.0,0.00678,1e-05,1.29338]
[1777541575757,38.57,76174.47,0.0,0.00687,1e-05,1.31014]
[1777541580793,38.57,76179.16,0.0,0.00691,1e-05,1.31597]
[1777541585831,38.57,76174.78,0.0,0.00688,1e-05,1.31052]
[1777541590862,38.57,76179.83,0.0,0.00691,1e-05,1.31681]
[1777541595898,38.57,76177.21,0.0,0.00689,1e-05,1.31354]
[1777541600934,38.57,76172.12,0.0,0.00686,1e-05,1.30722]
[1777541605970,38.57,76169.14,0.0,0.00684,1e-05,1.30353]
[1777541611004,38.57,76176.68,0.0,0.00689,1e-05,1.31177]
[1777541616039,38.57,76173.15,0.0,0.00686,1e-05,1.30739]
[1777541621076,38.57,76170.58,0.0,0.00684,1e-05,1.3042]
[1777541626110,38.57,76168.97,0.0,0.00683,1e-05,1.30221]
[1777541631145,38.57,76164.17,0.0,0.00679,1e-05,1.29629]
[1777541636182,38.57,76161.28,0.0,0.00677,1e-05,1.29274]
[1777541641216,38.57,76161.27,0.0,0.00677,1e-05,1.29272]
[1777541646251,38.57,76163.09,0.0,0.00679,1e-05,1.29496]
[1777541651287,38.57,76152.77,0.0,0.00671,1e-05,1.28231]
[1777541656321,38.57,76150.51,0.0,0.0067,1e-05,1.27956]
[1777541661356,38.57,76145.1,0.0,0.00666,1e-05,1.27298]
[1777541666393,38.57,76146.04,0.0,0.00666,1e-05,1.27412]
[1777541671427,38.57,76150.24,0.0,0.00669,1e-05,1.27814]
[1777541676463,38.57,76146.95,0.0,0.00667,1e-05,1.27414]
[1777541681497,38.57,76153.47,0.0,0.00671,1e-05,1.28208]
[1777541686532,38.57,76153.76,0.0,0.00671,1e-05,1.28243]
[1777541691567,38.57,76162.35,0.0,0.00678,1e-05,1.29295]
[1777541696602,38.57,76160.29,0.0,0.00676,1e-05,1.29042]
[1777541701637,38.57,76157.94,0.0,0.00674,1e-05,1.28754]
[1777541706673,38.57,76159.02,0.0,0.00675,1e-05,1.28886]
[1777541711706,38.57,76155.36,0.0,0.00673,1e-05,1.28438]
[1777541716742,38.57,76162.41,0.0,0.00678,1e-05,1.29303]
[1777541721778,38.57,76164.38,0.0,0.00679,1e-05,1.29545]
[1777541726817,38.57,76171.12,0.0,0.00684,1e-05,1.30377]
[1777541731851,38.57,76179.04,0.0,0.00689,1e-05,1.31249]
[1777541736885,38.57,76172.85,0.0,0.00685,1e-05,1.3048]
[1777541740913,38.57,76186.68,0.0,0.00695,1e-05,1.32202]
[1777541742928,38.57,76201.2,0.0,0.00705,1e-05,1.34031]
[1777541744941,38.57,76211.84,0.0,0.00713,1e-05,1.35383]
[1777541749976,38.57,76216.65,0.0,0.00717,1e-05,1.35999]
[1777541755014,38.57,76222.8,0.0,0.00722,1e-05,1.36789]
[1777541760046,38.57,76222.2,0.0,0.00721,1e-05,1.36712]
[1777541765080,38.57,76230.65,0.0,0.00728,1e-05,1.37803]
[1777541770117,38.57,76222.99,0.0,0.00722,1e-05,1.36813]
[1777541775156,38.57,76221.6,0.0,0.00721,1e-05,1.36634]
[1777541780191,38.57,76220.98,0.0,0.0072,1e-05,1.36555]
[1777541785226,38.57,76214.76,0.0,0.00716,1e-05,1.35757]
[1777541790261,38.57,76211.87,0.0,0.00713,1e-05,1.35387]
[1777541795296,38.57,76213.02,0.0,0.00714,1e-05,1.35421]
[1777541800332,38.57,76214.36,0.0,0.00715,1e-05,1.35592]
[1777541805366,38.57,76214.34,0.0,0.00715,1e-05,1.35589]
[1777541810408,38.57,76208.43,0.0,0.0071,1e-05,1.34835]
[1777541815439,38.57,76206.4,0.0,0.00709,1e-05,1.34577]
[1777541820472,38.57,76210.01,0.0,0.00711,1e-05,1.35037]
[1777541825507,38.57,76210.64,0.0,0.00712,1e-05,1.35117]
[1777541830543,38.57,76212.77,0.0,0.00714,1e-05,1.35389]
[1777541835578,38.57,76217.42,0.0,0.00717,1e-05,1.35983]
[1777541840612,38.57,76217.79,0.0,0.00717,1e-05,1.36031]
[1777541845648,38.57,76224.36,0.0,0.00722,1e-05,1.36875]
[1777541850682,38.57,76223.46,0.0,0.00722,1e-05,1.36759]
[1777541855719,38.57,76217.57,0.0,0.00717,1e-05,1.35889]
[1777541859747,38.57,76203.89,0.0,0.00706,1e-05,1.34146]
[1777541864781,38.57,76201.16,0.0,0.00704,1e-05,1.338]
[1777541869826,38.57,76195.72,0.0,0.007,1e-05,1.33114]
[1777541874851,38.57,76192.83,0.0,0.00698,1e-05,1.3275]
[1777541879886,38.57,76185.85,0.0,0.00693,1e-05,1.31875]
[1777541884920,38.57,76178.36,0.0,0.00687,1e-05,1.30942]
[1777541889956,38.57,76174.99,0.0,0.00685,1e-05,1.30524]
[1777541894991,38.57,76170.22,0.0,0.00682,1e-05,1.29934]
[1777541900034,38.57,76169.57,0.0,0.00681,1e-05,1.29854]
[1777541905062,38.57,76167.7,0.0,0.0068,1e-05,1.29623]
[1777541910097,38.57,76171.42,0.0,0.00682,1e-05,1.30082]
[1777541915131,38.57,76183.03,0.0,0.0069,1e-05,1.31412]
[1777541920165,38.57,76186.01,0.0,0.00692,1e-05,1.31784]
[1777541925201,38.57,76185.26,0.0,0.00692,1e-05,1.3169]
[1777541930930,38.57,76187.26,0.0,0.00693,1e-05,1.3194]
[1777541936278,38.57,76197.6,0.0,0.00701,1e-05,1.33238]
[1777541941313,38.57,76189.47,0.0,0.00695,1e-05,1.32217]
[1777541946348,38.57,76180.18,0.0,0.00688,1e-05,1.31057]
[1777541951070,38.57,76164.36,0.0,0.00677,1e-05,1.29103]
[1777541955412,38.57,76175.78,0.0,0.00685,1e-05,1.30511]
[1777541961140,38.57,76185.42,0.0,0.00692,1e-05,1.3171]
[1777541966489,38.57,76187.54,0.0,0.00694,1e-05,1.31975]
[1777541971523,38.57,76188.13,0.0,0.00693,1e-05,1.31937]
[1777541976560,38.57,76188.8,0.0,0.00694,1e-05,1.32021]
[1777541981595,38.57,76188.29,0.0,0.00694,1e-05,1.31957]
[1777541987636,38.57,76181.53,0.0,0.00689,1e-05,1.31114]
[1777541992673,38.57,76180.21,0.0,0.00688,1e-05,1.3095]
[1777541997707,38.57,76186.7,0.0,0.00692,1e-05,1.31759]
[1777542002741,38.57,76186.63,0.0,0.00692,1e-05,1.3175]
[1777542008787,38.57,76186.53,0.0,0.00692,1e-05,1.31737]
[1777542013819,38.57,76190.45,0.0,0.00695,1e-05,1.32228]
[1777542018854,38.57,76189.01,0.0,0.00694,1e-05,1.32047]
[1777542023889,38.57,76176.83,0.0,0.00685,1e-05,1.30531]
[1777542028924,38.57,76172.94,0.0,0.00682,1e-05,1.30049]
[1777542033967,38.57,76171.03,0.0,0.0068,1e-05,1.29703]
[1777542038994,38.57,76166.21,0.0,0.00677,1e-05,1.2911]
[1777542043032,38.57,76153.6,0.0,0.00668,1e-05,1.27569]
[1777542048060,38.57,76150.13,0.0,0.00666,1e-05,1.27148]
[1777542053096,38.57,76144.41,0.0,0.00661,1e-05,1.26455]
[1777542058131,38.57,76144.07,0.0,0.00661,1e-05,1.26414]
[1777542063166,38.57,76150.28,0.0,0.00666,1e-05,1.27166]
[1777542068201,38.57,76157.03,0.0,0.0067,1e-05,1.27987]
[1777542073236,38.57,76152.51,0.0,0.00667,1e-05,1.27436]
[1777542078272,38.57,76151.04,0.0,0.00666,1e-05,1.27258]
[1777542083305,38.57,76152.23,0.0,0.00667,1e-05,1.27402]
[1777542088342,38.57,76155.57,0.0,0.00669,1e-05,1.27809]
[1777542093376,38.57,76154.72,0.0,0.00668,1e-05,1.27596]
[1777542098410,38.57,76154.2,0.0,0.00668,1e-05,1.27533]
[1777542103446,38.57,76153.27,0.0,0.00667,1e-05,1.2742]
[1777542108480,38.57,76152.83,0.0,0.00667,1e-05,1.27366]
[1777542113517,38.57,76154.47,0.0,0.00668,1e-05,1.27566]
[1777542118552,38.57,76154.86,0.0,0.00668,1e-05,1.27613]
[1777542123587,38.57,76144.13,0.0,0.00661,1e-05,1.26313]
[1777542128622,38.57,76142.04,0.0,0.00659,1e-05,1.26061]
[1777542133656,38.57,76141.74,0.0,0.00659,1e-05,1.26025]
[1777542138692,38.57,76129.21,0.0,0.0065,1e-05,1.24524]
[1777542143727,38.57,76129.03,0.0,0.0065,1e-05,1.24503]
[1777542148762,38.57,76129.48,0.0,0.0065,1e-05,1.24556]
[1777542153798,38.57,76120.3,0.0,0.00644,1e-05,1.23359]
[1777542158832,38.57,76117.27,0.0,0.00642,1e-05,1.23001]
[1777542163867,38.57,76118.08,0.0,0.00642,1e-05,1.23097]
[1777542168902,38.57,76112.7,0.0,0.00638,1e-05,1.22463]
[1777542171931,38.57,76101.59,0.0,0.00631,1e-05,1.21162]
[1777542175951,38.57,76089.61,0.0,0.00623,1e-05,1.19773]
[1777542180986,38.57,76087.03,0.0,0.00621,1e-05,1.19475]
[1777542186023,38.57,76087.24,0.0,0.00621,1e-05,1.19499]
[1777542191059,38.57,76080.4,0.0,0.00617,1e-05,1.18714]
[1777542196092,38.57,76080.29,0.0,0.00617,1e-05,1.18701]
[1777542201128,38.57,76079.09,0.0,0.00616,1e-05,1.18564]
[1777542206162,38.57,76081.19,0.0,0.00617,1e-05,1.18804]
[1777542211196,38.57,76082.01,0.0,0.00617,1e-05,1.18795]
[1777542216232,38.57,76083.64,0.0,0.00618,1e-05,1.18982]
[1777542221267,38.57,76084.97,0.0,0.00619,1e-05,1.19134]
[1777542226302,38.57,76088.04,0.0,0.00621,1e-05,1.19488]
[1777542231337,38.57,76088.56,0.0,0.00622,1e-05,1.19548]
[1777542236372,38.57,76088.9,0.0,0.00622,1e-05,1.19587]
[1777542241407,38.57,76088.85,0.0,0.00622,1e-05,1.19581]
[1777542246447,38.57,76084.07,0.0,0.00619,1e-05,1.19031]
[1777542248460,38.57,76070.29,0.0,0.00609,1e-05,1.17457]
[1777542253497,38.57,76064.15,0.0,0.00605,1e-05,1.16761]
[1777542258531,38.57,76062.11,0.0,0.00604,1e-05,1.16531]
[1777542263566,38.57,76063.55,0.0,0.00605,1e-05,1.16694]
[1777542268601,38.57,76058.98,0.0,0.00602,1e-05,1.16178]
[1777542273636,38.57,76054.85,0.0,0.00599,1e-05,1.15613]
[1777542278671,38.57,76056.95,0.0,0.006,1e-05,1.15848]
[1777542283706,38.57,76057.41,0.0,0.00601,1e-05,1.159]
[1777542288741,38.57,76061.24,0.0,0.00603,1e-05,1.16331]
[1777542293776,38.57,76058.9,0.0,0.00602,1e-05,1.16067]
[1777542297806,38.57,76044.58,0.0,0.00592,1e-05,1.14466]
[1777542300827,38.57,76031.68,0.0,0.00584,1e-05,1.13039]
[1777542304855,38.57,76043.97,0.0,0.00592,1e-05,1.14398]
[1777542309890,38.57,76051.48,0.0,0.00597,1e-05,1.15235]
[1777542314928,38.57,76050.68,0.0,0.00596,1e-05,1.15146]
[1777542319649,38.57,76051.81,0.0,0.00597,1e-05,1.15272]
[1777542319961,38.57,76049.56,0.0,0.00595,1e-05,1.15021]
[1777542323993,38.57,76035.56,0.0,0.00587,1e-05,1.13467]
[1777542328724,38.57,76026.97,0.0,0.00581,1e-05,1.12522]
[1777542329028,38.57,76026.58,0.0,0.00581,1e-05,1.12479]
[1777542334063,38.57,76028.17,0.0,0.00581,1e-05,1.12554]
[1777542339097,38.57,76025.07,0.0,0.00579,1e-05,1.12214]
[1777542344132,38.57,76022.82,0.0,0.00578,1e-05,1.11969]
[1777542349168,38.57,76019.91,0.0,0.00576,1e-05,1.11651]
[1777542354203,38.57,76018.88,0.0,0.00576,1e-05,1.11539]
[1777542359237,38.57,76018.43,0.0,0.00575,1e-05,1.1149]
[1777542364275,38.57,76016.43,0.0,0.00574,1e-05,1.11273]
[1777542369308,38.57,76028.92,0.0,0.00582,1e-05,1.12636]
[1777542374346,38.57,76037.26,0.0,0.00587,1e-05,1.13554]
[1777542379379,38.57,76037.31,0.0,0.00587,1e-05,1.1356]
[1777542384412,38.57,76031.97,0.0,0.00584,1e-05,1.12971]
[1777542389448,38.57,76032.47,0.0,0.00584,1e-05,1.13026]
[1777542394483,38.57,76033.14,0.0,0.00584,1e-05,1.13]
[1777542399520,38.57,76039.39,0.0,0.00588,1e-05,1.13689]
[1777542404554,38.57,76039.96,0.0,0.00588,1e-05,1.13752]
[1777542409589,38.57,76039.84,0.0,0.00588,1e-05,1.13739]
[1777542414627,38.57,76039.97,0.0,0.00588,1e-05,1.13754]
[1777542419659,38.57,76040.29,0.0,0.00589,1e-05,1.13789]
[1777542424696,38.57,76044.91,0.0,0.00591,1e-05,1.14301]
[1777542429730,38.57,76044.33,0.0,0.00591,1e-05,1.14237]
[1777542435363,38.57,76043.53,0.0,0.00591,1e-05,1.14148]
[1777542435378,38.57,76043.47,0.0,0.00591,1e-05,1.14141]
[1777542440808,38.57,76042.95,0.0,0.0059,1e-05,1.14084]
[1777542445843,38.57,76055.95,0.0,0.00599,1e-05,1.15533]
[1777542450878,38.57,76055.16,0.0,0.00598,1e-05,1.15444]
[1777542455913,38.57,76060.0,0.0,0.00601,1e-05,1.15886]
[1777542460948,38.57,76063.36,0.0,0.00603,1e-05,1.16264]
[1777542465983,38.57,76062.3,0.0,0.00602,1e-05,1.16144]
[1777542471018,38.57,76063.14,0.0,0.00603,1e-05,1.16239]
[1777542476056,38.57,76062.76,0.0,0.00602,1e-05,1.16196]
[1777542481091,38.57,76060.75,0.0,0.00601,1e-05,1.1597]
[1777542486126,38.57,76057.62,0.0,0.00599,1e-05,1.15619]
[1777542491161,38.57,76060.92,0.0,0.00601,1e-05,1.15989]
[1777542493238,38.57,76062.27,0.0,0.00602,1e-05,1.16141]
[1777542493327,38.57,76063.09,0.0,0.00603,1e-05,1.16233]
[1777542499218,38.57,76065.51,0.0,0.00604,1e-05,1.16506]
[1777542504254,38.57,76062.15,0.0,0.00602,1e-05,1.16128]
[1777542509287,38.57,76070.78,0.0,0.00608,1e-05,1.17102]
[1777542513316,38.57,76086.74,0.0,0.00618,1e-05,1.18819]
[1777542518353,38.57,76099.73,0.0,0.00626,1e-05,1.20317]
[1777542523390,38.57,76102.24,0.0,0.00628,1e-05,1.20609]
[1777542528427,38.57,76105.34,0.0,0.0063,1e-05,1.20969]
[1777542530438,38.57,76123.49,0.0,0.00643,1e-05,1.23098]
[1777542535473,38.57,76123.88,0.0,0.00643,1e-05,1.23144]
[1777542540508,38.57,76126.92,0.0,0.00645,1e-05,1.23504]
[1777542545544,38.57,76130.1,0.0,0.00647,1e-05,1.23881]
[1777542550579,38.57,76129.83,0.0,0.00647,1e-05,1.23849]
[1777542555613,38.57,76127.59,0.0,0.00645,1e-05,1.23584]
[1777542559642,38.57,76116.58,0.0,0.00638,1e-05,1.22284]
[1777542564676,38.57,76115.22,0.0,0.00637,1e-05,1.22124]
[1777542569711,38.57,76117.35,0.0,0.00638,1e-05,1.22375]
[1777542574746,38.57,76114.22,0.0,0.00636,1e-05,1.21901]
[1777542579781,38.57,76116.22,0.0,0.00637,1e-05,1.22136]
[1777542584817,38.57,76116.6,0.0,0.00637,1e-05,1.22181]
[1777542589851,38.57,76115.64,0.0,0.00637,1e-05,1.22068]
[1777542595615,38.57,76115.2,0.0,0.00636,1e-05,1.22016]
[1777542600928,38.57,76111.29,0.0,0.00634,1e-05,1.21558]
[1777542605967,38.57,76111.64,0.0,0.00634,1e-05,1.21599]
[1777542611001,38.57,76116.22,0.0,0.00637,1e-05,1.22136]
[1777542617045,38.57,76121.1,0.0,0.0064,1e-05,1.2271]
[1777542622080,38.57,76125.56,0.0,0.00643,1e-05,1.23237]
[1777542627117,38.57,76119.35,0.0,0.00639,1e-05,1.22504]
[1777542632153,38.57,76129.06,0.0,0.00645,1e-05,1.23545]
[1777542637188,38.57,76134.46,0.0,0.00649,1e-05,1.24186]
[1777542642225,38.57,76136.71,0.0,0.00651,1e-05,1.24454]
[1777542647259,38.57,76140.43,0.0,0.00653,1e-05,1.24898]
[1777542652293,38.57,76136.94,0.0,0.00651,1e-05,1.24481]
[1777542658335,38.57,76136.18,0.0,0.0065,1e-05,1.24391]
[1777542663370,38.57,76129.0,0.0,0.00645,1e-05,1.23537]
[1777542668405,38.57,76132.05,0.0,0.00647,1e-05,1.23899]
[1777542673440,38.57,76130.9,0.0,0.00647,1e-05,1.23763]
[1777542678474,38.57,76128.81,0.0,0.00645,1e-05,1.23515]
[1777542683510,38.57,76127.41,0.0,0.00644,1e-05,1.23349]
[1777542688545,38.57,76125.01,0.0,0.00643,1e-05,1.23065]
[1777542693580,38.57,76125.22,0.0,0.00642,1e-05,1.22984]
[1777542698614,38.57,76127.9,0.0,0.00644,1e-05,1.23301]
[1777542703650,38.57,76126.53,0.0,0.00643,1e-05,1.23138]
[1777542710699,38.57,76126.83,0.0,0.00643,1e-05,1.23174]
[1777542715735,38.57,76129.93,0.0,0.00645,1e-05,1.23541]
[1777542720774,38.57,76126.68,0.0,0.00643,1e-05,1.23156]
[1777542726817,38.57,76134.69,0.0,0.00649,1e-05,1.24106]
[1777542731852,38.57,76134.76,0.0,0.00649,1e-05,1.24115]
[1777542736887,38.57,76136.02,0.0,0.0065,1e-05,1.24265]
[1777542738901,38.57,76125.27,0.0,0.00642,1e-05,1.2299]
[1777542740915,38.57,76114.57,0.0,0.00635,1e-05,1.21731]
[1777542745950,38.57,76118.23,0.0,0.00637,1e-05,1.22161]
[1777542750985,38.57,76115.47,0.0,0.00635,1e-05,1.21837]
[1777542756021,38.57,76124.99,0.0,0.00641,1e-05,1.2285]
[1777542761055,38.57,76126.21,0.0,0.00642,1e-05,1.22994]
[1777542766826,38.57,76128.29,0.0,0.00644,1e-05,1.2324]
[1777542772133,38.57,76124.11,0.0,0.00641,1e-05,1.22746]
[1777542777170,38.57,76122.82,0.0,0.0064,1e-05,1.22594]
[1777542782208,38.57,76117.44,0.0,0.00636,1e-05,1.21962]
[1777542787243,38.57,76109.65,0.0,0.00631,1e-05,1.21051]
[1777542792278,38.57,76104.06,0.0,0.00627,1e-05,1.20401]
[1777542797315,38.57,76106.13,0.0,0.00629,1e-05,1.20641]
[1777542802356,38.57,76105.13,0.0,0.00628,1e-05,1.20525]
[1777542803362,38.57,76091.22,0.0,0.00619,1e-05,1.18919]
[1777542808398,38.57,76086.22,0.0,0.00615,1e-05,1.18346]
[1777542813434,38.57,76084.77,0.0,0.00614,1e-05,1.18077]
[1777542818468,38.57,76088.86,0.0,0.00616,1e-05,1.18544]
[1777542823503,38.57,76092.57,0.0,0.00619,1e-05,1.1897]
[1777542828538,38.57,76092.02,0.0,0.00619,1e-05,1.18907]
[1777542833573,38.57,76090.74,0.0,0.00618,1e-05,1.1876]
[1777542838608,38.57,76091.01,0.0,0.00618,1e-05,1.18791]
[1777542843643,38.57,76090.65,0.0,0.00618,1e-05,1.1875]
[1777542848683,38.57,76090.77,0.0,0.00618,1e-05,1.18763]
[1777542855732,38.57,76090.92,0.0,0.00618,1e-05,1.18781]
[1777542860769,38.57,76092.39,0.0,0.00619,1e-05,1.18949]
[1777542865804,38.57,76098.42,0.0,0.00623,1e-05,1.19644]
[1777542870839,38.57,76104.58,0.0,0.00627,1e-05,1.20357]
[1777542875874,38.57,76103.65,0.0,0.00626,1e-05,1.20144]
[1777542880910,38.57,76100.79,0.0,0.00624,1e-05,1.19813]
[1777542885945,38.57,76098.41,0.0,0.00622,1e-05,1.19538]
[1777542890983,38.57,76101.99,0.0,0.00625,1e-05,1.19952]
[1777542896015,38.57,76102.06,0.0,0.00625,1e-05,1.1996]
[1777542901050,38.57,76104.95,0.0,0.00627,1e-05,1.20295]
[1777542906084,38.57,76101.26,0.0,0.00624,1e-05,1.19868]
[1777542912127,38.57,76098.19,0.0,0.00622,1e-05,1.19513]
[1777542917167,38.57,76097.85,0.0,0.00622,1e-05,1.19474]
[1777542922197,38.57,76095.37,0.0,0.0062,1e-05,1.19188]
[1777542927957,38.57,76090.92,0.0,0.00617,1e-05,1.18677]
[1777542933277,38.57,76085.29,0.0,0.00613,1e-05,1.17929]
[1777542939316,38.57,76082.59,0.0,0.00611,1e-05,1.17622]
[1777542944351,38.57,76081.16,0.0,0.0061,1e-05,1.17459]
[1777542949386,38.57,76078.42,0.0,0.00609,1e-05,1.17148]
[1777542954421,38.57,76073.68,0.0,0.00605,1e-05,1.16611]
[1777542960463,38.57,76082.46,0.0,0.00611,1e-05,1.17607]
[1777542965497,38.57,76086.24,0.0,0.00614,1e-05,1.18038]
[1777542970533,38.57,76082.5,0.0,0.00611,1e-05,1.17611]
[1777542975570,38.57,76088.33,0.0,0.00615,1e-05,1.18277]
[1777542980606,38.57,76090.61,0.0,0.00617,1e-05,1.18538]
[1777542985639,38.57,76092.7,0.0,0.00618,1e-05,1.18777]
[1777542990674,38.57,76094.76,0.0,0.00619,1e-05,1.19014]
[1777542995710,38.57,76096.84,0.0,0.0062,1e-05,1.19149]
[1777543000744,38.57,76098.86,0.0,0.00622,1e-05,1.19382]
[1777543006786,38.57,76100.44,0.0,0.00623,1e-05,1.19564]
[1777543011821,38.57,76102.55,0.0,0.00624,1e-05,1.19808]
[1777543016856,38.57,76103.15,0.0,0.00624,1e-05,1.19877]
[1777543021891,38.57,76095.4,0.0,0.00619,1e-05,1.18984]
[1777543026925,38.57,76089.61,0.0,0.00615,1e-05,1.1832]
[1777543031962,38.57,76085.22,0.0,0.00613,1e-05,1.17818]
[1777543036997,38.57,76086.31,0.0,0.00613,1e-05,1.17943]
[1777543042031,38.57,76083.87,0.0,0.00612,1e-05,1.17664]
[1777543047069,38.57,76081.96,0.0,0.0061,1e-05,1.17447]
[1777543052103,38.57,76080.9,0.0,0.00609,1e-05,1.17224]
[1777543057137,38.57,76079.31,0.0,0.00608,1e-05,1.17043]
[1777543062173,38.57,76081.5,0.0,0.0061,1e-05,1.17292]
[1777543067208,38.57,76087.55,0.0,0.00614,1e-05,1.17981]
[1777543072243,38.57,76085.83,0.0,0.00612,1e-05,1.17785]
[1777543077278,38.57,76073.56,0.0,0.00604,1e-05,1.16393]
[1777543082316,38.57,76072.78,0.0,0.00604,1e-05,1.16305]
[1777543087350,38.57,76073.07,0.0,0.00604,1e-05,1.16337]
[1777543092385,38.57,76073.07,0.0,0.00604,1e-05,1.16337]
[1777543097421,38.57,76073.4,0.0,0.00604,1e-05,1.16375]
[1777543102455,38.57,76074.54,0.0,0.00605,1e-05,1.16503]
[1777543107490,38.57,76074.61,0.0,0.00605,1e-05,1.16511]
[1777543112524,38.57,76074.73,0.0,0.00605,1e-05,1.16423]
[1777543117560,38.57,76074.88,0.0,0.00605,1e-05,1.1644]
[1777543122595,38.57,76075.38,0.0,0.00605,1e-05,1.16496]
[1777543127630,38.57,76079.14,0.0,0.00607,1e-05,1.16921]
[1777543132669,38.57,76078.26,0.0,0.00607,1e-05,1.16822]
[1777543137702,38.57,76077.65,0.0,0.00606,1e-05,1.16753]
[1777543142737,38.57,76077.71,0.0,0.00607,1e-05,1.16759]
[1777543147772,38.57,76076.97,0.0,0.00606,1e-05,1.16676]
[1777543152812,38.57,76073.87,0.0,0.00604,1e-05,1.16325]
[1777543157845,38.57,76071.97,0.0,0.00603,1e-05,1.16111]
[1777543162884,38.57,76074.8,0.0,0.00605,1e-05,1.1643]
[1777543167917,38.57,76074.58,0.0,0.00604,1e-05,1.16406]
[1777543172952,38.57,76071.61,0.0,0.00602,1e-05,1.15969]
[1777543177987,38.57,76070.13,0.0,0.00601,1e-05,1.15802]
[1777543183025,38.57,76071.32,0.0,0.00602,1e-05,1.15936]
[1777543188061,38.57,76070.04,0.0,0.00601,1e-05,1.15792]
[1777543190791,38.57,76068.53,0.0,0.006,1e-05,1.15622]
[1777543191081,38.57,76064.03,0.0,0.00597,1e-05,1.15118]
[1777543191795,38.57,76064.03,0.0,0.00597,1e-05,1.15118]
[1777543192088,38.57,76062.05,0.0,0.00596,1e-05,1.14897]
[1777543197123,38.57,76055.47,0.0,0.00592,1e-05,1.14164]
[1777543202157,38.57,76053.39,0.0,0.0059,1e-05,1.13933]
[1777543207193,38.57,76053.44,0.0,0.0059,1e-05,1.13939]
[1777543212227,38.57,76052.14,0.0,0.00589,1e-05,1.13794]
[1777543217265,38.57,76051.42,0.0,0.00589,1e-05,1.13715]
[1777543222302,38.57,76046.05,0.0,0.00586,1e-05,1.13121]
[1777543227336,38.57,76038.62,0.0,0.00581,1e-05,1.12305]
[1777543232369,38.57,76033.42,0.0,0.00577,1e-05,1.11637]
[1777543237403,38.57,76036.91,0.0,0.00579,1e-05,1.12018]
[1777543242438,38.57,76034.99,0.0,0.00578,1e-05,1.11808]
[1777543247474,38.57,76034.8,0.0,0.00578,1e-05,1.11787]
[1777543252508,38.57,76036.17,0.0,0.00579,1e-05,1.11937]
[1777543257544,38.57,76038.47,0.0,0.0058,1e-05,1.12189]
[1777543262579,38.57,76046.78,0.0,0.00586,1e-05,1.13102]
[1777543267613,38.57,76047.74,0.0,0.00586,1e-05,1.13208]
[1777543272650,38.57,76048.73,0.0,0.00587,1e-05,1.13317]
[1777543277685,38.57,76049.06,0.0,0.00587,1e-05,1.13353]
[1777543282720,38.57,76052.62,0.0,0.00589,1e-05,1.13747]
[1777543287754,38.57,76054.36,0.0,0.0059,1e-05,1.1394]
[1777543292790,38.57,76053.16,0.0,0.00589,1e-05,1.13706]
[1777543297830,38.57,76046.05,0.0,0.00585,1e-05,1.12921]
[1777543302860,38.57,76045.34,0.0,0.00584,1e-05,1.12843]
[1777543307895,38.57,76045.77,0.0,0.00584,1e-05,1.1289]
[1777543312930,38.57,76049.64,0.0,0.00587,1e-05,1.13317]
[1777543317965,38.57,76054.59,0.0,0.0059,1e-05,1.13865]
[1777543323000,38.57,76055.1,0.0,0.0059,1e-05,1.13921]
[1777543328036,38.57,76062.98,0.0,0.00595,1e-05,1.14798]
[1777543333076,38.57,76059.09,0.0,0.00593,1e-05,1.14364]
[1777543338108,38.57,76058.01,0.0,0.00592,1e-05,1.14244]
[1777543343142,38.57,76058.1,0.0,0.00592,1e-05,1.14254]
[1777543348177,38.57,76058.12,0.0,0.00592,1e-05,1.14257]
[1777543353216,38.57,76059.61,0.0,0.00593,1e-05,1.14321]
[1777543358250,38.57,76060.02,0.0,0.00593,1e-05,1.14367]
[1777543363287,38.57,76060.46,0.0,0.00593,1e-05,1.14416]
[1777543368324,38.57,76060.17,0.0,0.00593,1e-05,1.14384]
[1777543373358,38.57,76057.09,0.0,0.00591,1e-05,1.14041]
[1777543378396,38.57,76059.23,0.0,0.00592,1e-05,1.14279]
[1777543383431,38.57,76058.37,0.0,0.00592,1e-05,1.14183]
[1777543388464,38.57,76063.28,0.0,0.00595,1e-05,1.1473]
[1777543393504,38.57,76062.86,0.0,0.00595,1e-05,1.14683]
[1777543398567,38.57,76066.14,0.0,0.00597,1e-05,1.1505]
[1777543400557,38.57,76077.94,0.0,0.00605,1e-05,1.16376]
[1777543407606,38.57,76081.19,0.0,0.00607,1e-05,1.16743]
[1777543412641,38.57,76085.64,0.0,0.00609,1e-05,1.17145]
[1777543417676,38.57,76087.26,0.0,0.0061,1e-05,1.17329]
[1777543422710,38.57,76091.14,0.0,0.00613,1e-05,1.17771]
[1777543427746,38.57,76097.33,0.0,0.00617,1e-05,1.18478]
[1777543432781,38.57,76097.89,0.0,0.00617,1e-05,1.18543]
[1777543437816,38.57,76096.69,0.0,0.00616,1e-05,1.18405]
[1777543442851,38.57,76089.19,0.0,0.00611,1e-05,1.17548]
[1777543447887,38.57,76086.78,0.0,0.0061,1e-05,1.17274]
[1777543452922,38.57,76085.13,0.0,0.00609,1e-05,1.17087]
[1777543457957,38.57,76086.88,0.0,0.0061,1e-05,1.17286]
[1777543464001,38.57,76085.21,0.0,0.00609,1e-05,1.17096]
[1777543471780,38.57,76083.83,0.0,0.00607,1e-05,1.16837]
[1777543477094,38.57,76076.87,0.0,0.00603,1e-05,1.1605]
[1777543482130,38.57,76078.45,0.0,0.00604,1e-05,1.16228]
[1777543487163,38.57,76077.71,0.0,0.00603,1e-05,1.16145]
[1777543492199,38.57,76080.03,0.0,0.00605,1e-05,1.16407]
[1777543497233,38.57,76079.94,0.0,0.00605,1e-05,1.16397]
[1777543502268,38.57,76072.36,0.0,0.006,1e-05,1.15543]
[1777543507302,38.57,76069.39,0.0,0.00598,1e-05,1.1521]
[1777543512340,38.57,76073.48,0.0,0.00601,1e-05,1.15669]
[1777543517373,38.57,76074.66,0.0,0.00601,1e-05,1.15802]
[1777543522410,38.57,76075.47,0.0,0.00602,1e-05,1.15893]
[1777543527444,38.57,76075.81,0.0,0.00602,1e-05,1.15931]
[1777543532479,38.57,76075.9,0.0,0.00602,1e-05,1.15839]
[1777543537515,38.57,76079.78,0.0,0.00604,1e-05,1.16276]
[1777543542551,38.57,76079.89,0.0,0.00604,1e-05,1.16289]
[1777543547586,38.57,76079.11,0.0,0.00604,1e-05,1.16201]
[1777543552621,38.57,76078.11,0.0,0.00603,1e-05,1.16088]
[1777543557657,38.57,76075.54,0.0,0.00601,1e-05,1.15799]
[1777543562694,38.57,76068.68,0.0,0.00597,1e-05,1.15029]
[1777543567727,38.57,76066.13,0.0,0.00595,1e-05,1.14744]
[1777543572764,38.57,76066.13,0.0,0.00595,1e-05,1.14744]
[1777543577797,38.57,76066.03,0.0,0.00595,1e-05,1.14733]
[1777543581825,38.57,76047.65,0.0,0.00584,1e-05,1.12697]
[1777543586859,38.57,76041.17,0.0,0.00579,1e-05,1.11986]
[1777543591894,38.57,76043.78,0.0,0.00581,1e-05,1.12172]
[1777543596929,38.57,76045.53,0.0,0.00582,1e-05,1.12364]
[1777543602697,38.57,76050.64,0.0,0.00585,1e-05,1.12926]
[1777543608009,38.57,76054.7,0.0,0.00588,1e-05,1.13374]
[1777543613042,38.57,76064.65,0.0,0.00594,1e-05,1.14478]
[1777543619084,38.57,76067.3,0.0,0.00596,1e-05,1.14773]
[1777543624119,38.57,76075.85,0.0,0.00601,1e-05,1.15731]
[1777543629154,38.57,76078.1,0.0,0.00603,1e-05,1.15985]
[1777543635199,38.57,76079.69,0.0,0.00604,1e-05,1.16164]
[1777543641241,38.57,76079.99,0.0,0.00604,1e-05,1.16198]
[1777543646276,38.57,76083.71,0.0,0.00606,1e-05,1.16618]
[1777543651311,38.57,76083.15,0.0,0.00605,1e-05,1.16452]
[1777543656346,38.57,76083.2,0.0,0.00605,1e-05,1.16458]
[1777543661382,38.57,76083.02,0.0,0.00605,1e-05,1.16437]
[1777543666419,38.57,76081.72,0.0,0.00604,1e-05,1.1629]
[1777543673188,38.57,76082.09,0.0,0.00605,1e-05,1.16332]
[1777543679510,38.57,76081.95,0.0,0.00605,1e-05,1.16316]
[1777543684545,38.57,76081.69,0.0,0.00604,1e-05,1.16287]
[1777543689580,38.57,76078.48,0.0,0.00602,1e-05,1.15925]
[1777543695622,38.57,76082.99,0.0,0.00605,1e-05,1.16434]
[1777543700658,38.57,76089.41,0.0,0.0061,1e-05,1.17161]
[1777543706699,38.57,76088.08,0.0,0.00609,1e-05,1.1701]
[1777543711734,38.57,76091.34,0.0,0.0061,1e-05,1.17278]
[1777543716769,38.57,76089.53,0.0,0.00609,1e-05,1.17072]
[1777543721807,38.57,76100.76,0.0,0.00616,1e-05,1.18353]
[1777543726888,38.57,76103.35,0.0,0.00618,1e-05,1.1865]
[1777543731925,38.57,76093.96,0.0,0.00612,1e-05,1.17576]
[1777543736961,38.57,76092.88,0.0,0.00611,1e-05,1.17453]
[1777543741997,38.57,76090.71,0.0,0.0061,1e-05,1.17206]
[1777543747033,38.57,76090.68,0.0,0.0061,1e-05,1.17203]
[1777543752068,38.57,76088.81,0.0,0.00609,1e-05,1.1699]
[1777543757104,38.57,76085.49,0.0,0.00606,1e-05,1.16614]
[1777543762140,38.57,76076.55,0.0,0.00601,1e-05,1.15606]
[1777543767172,38.57,76076.82,0.0,0.00601,1e-05,1.15636]
[1777543772209,38.57,76077.71,0.0,0.00601,1e-05,1.15634]
[1777543777244,38.57,76076.6,0.0,0.006,1e-05,1.1551]
[1777543782279,38.57,76076.46,0.0,0.006,1e-05,1.15494]
[1777543787314,38.57,76076.43,0.0,0.006,1e-05,1.15491]
[1777543794031,38.57,76075.8,0.0,0.006,1e-05,1.1542]
[1777543799398,38.57,76076.09,0.0,0.006,1e-05,1.15452]
[1777543804438,38.57,76076.83,0.0,0.006,1e-05,1.15535]
[1777543809473,38.57,76073.4,0.0,0.00598,1e-05,1.15151]
[1777543814508,38.57,76072.35,0.0,0.00597,1e-05,1.15033]
[1777543819543,38.57,76073.17,0.0,0.00598,1e-05,1.15125]
[1777543824578,38.57,76078.73,0.0,0.00601,1e-05,1.15749]
[1777543829613,38.57,76078.29,0.0,0.00601,1e-05,1.15699]
[1777543834650,38.57,76077.63,0.0,0.006,1e-05,1.15523]
[1777543839684,38.57,76074.84,0.0,0.00598,1e-05,1.1521]
[1777543844718,38.57,76075.13,0.0,0.00599,1e-05,1.15243]
[1777543849753,38.57,76077.33,0.0,0.006,1e-05,1.1549]
[1777543854788,38.57,76075.07,0.0,0.00599,1e-05,1.15236]
[1777543859823,38.57,76074.54,0.0,0.00598,1e-05,1.15177]
[1777543864858,38.57,76074.96,0.0,0.00599,1e-05,1.15224]
[1777543870899,38.57,76075.61,0.0,0.00599,1e-05,1.15297]
[1777543875935,38.57,76079.18,0.0,0.00601,1e-05,1.15697]
[1777543880970,38.57,76079.32,0.0,0.00601,1e-05,1.15713]
[1777543886006,38.57,76077.52,0.0,0.006,1e-05,1.15511]
[1777543891041,38.57,76076.12,0.0,0.00599,1e-05,1.15252]
[1777543895069,38.57,76061.98,0.0,0.0059,1e-05,1.13676]
[1777543900104,38.57,76061.85,0.0,0.0059,1e-05,1.13662]
[1777543905139,38.57,76066.66,0.0,0.00593,1e-05,1.14196]
[1777543910174,38.57,76070.37,0.0,0.00595,1e-05,1.14609]
[1777543915209,38.57,76071.66,0.0,0.00596,1e-05,1.14753]
[1777543920244,38.57,76071.85,0.0,0.00596,1e-05,1.14774]
[1777543925278,38.57,76071.3,0.0,0.00596,1e-05,1.14713]
[1777543930314,38.57,76069.23,0.0,0.00594,1e-05,1.14482]
[1777543935349,38.57,76067.99,0.0,0.00594,1e-05,1.14344]
[1777543940384,38.57,76070.62,0.0,0.00595,1e-05,1.14637]
[1777543945420,38.57,76076.99,0.0,0.00599,1e-05,1.15349]
[1777543950454,38.57,76077.27,0.0,0.006,1e-05,1.15381]
[1777543955493,38.57,76077.84,0.0,0.00599,1e-05,1.15343]
[1777543960525,38.57,76077.65,0.0,0.00599,1e-05,1.15322]
[1777543965559,38.57,76077.29,0.0,0.00599,1e-05,1.15281]
[1777543970601,38.57,76076.93,0.0,0.00599,1e-05,1.15241]
[1777543975634,38.57,76077.38,0.0,0.00599,1e-05,1.15291]
[1777543980666,38.57,76077.72,0.0,0.00599,1e-05,1.15329]
[1777543991742,38.57,76080.66,0.0,0.00601,1e-05,1.1566]
[1777543996780,38.57,76080.12,0.0,0.00601,1e-05,1.15599]
[1777544002823,38.57,76079.83,0.0,0.00601,1e-05,1.15566]
[1777544007858,38.57,76079.87,0.0,0.00601,1e-05,1.15571]
[1777544012892,38.57,76079.81,0.0,0.006,1e-05,1.15462]
[1777544020950,38.57,76079.41,0.0,0.006,1e-05,1.15417]
[1777544025985,38.57,76078.56,0.0,0.00599,1e-05,1.15322]
[1777544031021,38.57,76077.1,0.0,0.00598,1e-05,1.15158]
[1777544034047,38.57,76064.22,0.0,0.0059,1e-05,1.13723]
[1777544039082,38.57,76054.04,0.0,0.00584,1e-05,1.12599]
[1777544042108,38.57,76035.78,0.0,0.00572,1e-05,1.10606]
[1777544043115,38.57,76024.86,0.0,0.00565,1e-05,1.09428]
[1777544048150,38.57,76023.45,0.0,0.00564,1e-05,1.09277]
[1777544053184,38.57,76023.54,0.0,0.00565,1e-05,1.09286]
[1777544058220,38.57,76022.69,0.0,0.00564,1e-05,1.09195]
[1777544063255,38.57,76023.17,0.0,0.00564,1e-05,1.09247]
[1777544069298,38.57,76022.92,0.0,0.00564,1e-05,1.0922]
[1777544072319,38.57,76012.7,0.0,0.00557,1e-05,1.08032]
[1777544077353,38.57,76004.73,0.0,0.00553,1e-05,1.07188]
[1777544082392,38.57,75994.72,0.0,0.00547,1e-05,1.06136]
[1777544083399,38.57,75983.46,0.0,0.0054,1e-05,1.04963]
[1777544088434,38.57,75982.88,0.0,0.0054,1e-05,1.04902]
[1777544093469,38.57,75981.23,0.0,0.00539,1e-05,1.04732]
[1777544098516,38.57,75986.41,0.0,0.00542,1e-05,1.05269]
[1777544103539,38.57,75992.02,0.0,0.00545,1e-05,1.05853]
[1777544110588,38.57,75997.82,0.0,0.00548,1e-05,1.06461]
[1777544116292,38.57,76008.81,0.0,0.00555,1e-05,1.07619]
[1777544121667,38.57,76006.72,0.0,0.00554,1e-05,1.07398]
[1777544126703,38.57,76004.76,0.0,0.00553,1e-05,1.07191]
[1777544131738,38.57,76006.07,0.0,0.00553,1e-05,1.07233]
[1777544136775,38.57,76007.45,0.0,0.00554,1e-05,1.07378]
[1777544141807,38.57,76010.2,0.0,0.00555,1e-05,1.07669]
[1777544146843,38.57,76005.26,0.0,0.00552,1e-05,1.07147]
[1777544151879,38.57,76006.09,0.0,0.00553,1e-05,1.07235]
[1777544156913,38.57,76008.58,0.0,0.00554,1e-05,1.07498]
[1777544161948,38.57,76006.2,0.0,0.00553,1e-05,1.07246]
[1777544166983,38.57,76000.72,0.0,0.0055,1e-05,1.06669]
[1777544172020,38.57,75999.77,0.0,0.00549,1e-05,1.06569]
[1777544177057,38.57,75993.93,0.0,0.00546,1e-05,1.05957]
[1777544182091,38.57,75996.26,0.0,0.00547,1e-05,1.06201]
[1777544187127,38.57,76000.98,0.0,0.0055,1e-05,1.06696]
[1777544192162,38.57,76001.5,0.0,0.0055,1e-05,1.06655]
[1777544197197,38.57,76000.16,0.0,0.00549,1e-05,1.06514]
[1777544202232,38.57,75998.76,0.0,0.00548,1e-05,1.06367]
[1777544207266,38.57,75998.12,0.0,0.00548,1e-05,1.063]
[1777544213309,38.57,75998.55,0.0,0.00548,1e-05,1.06345]
[1777544218346,38.57,75986.33,0.0,0.00541,1e-05,1.0507]
[1777544223380,38.57,75986.36,0.0,0.00541,1e-05,1.05073]
[1777544228415,38.57,75978.67,0.0,0.00536,1e-05,1.04277]
[1777544233450,38.57,75978.15,0.0,0.00536,1e-05,1.04224]
[1777544238485,38.57,75979.97,0.0,0.00537,1e-05,1.04411]
[1777544243520,38.57,75980.53,0.0,0.00537,1e-05,1.04469]
[1777544248555,38.57,75979.08,0.0,0.00536,1e-05,1.0432]
[1777544253590,38.57,75986.11,0.0,0.0054,1e-05,1.04952]
[1777544255604,38.57,76002.92,0.0,0.0055,1e-05,1.06708]
[1777544260639,38.57,76003.1,0.0,0.0055,1e-05,1.06727]
[1777544265674,38.57,76001.52,0.0,0.00549,1e-05,1.0656]
[1777544270713,38.57,76002.89,0.0,0.0055,1e-05,1.06704]
[1777544275749,38.57,75997.82,0.0,0.00547,1e-05,1.06172]
[1777544280783,38.57,75996.34,0.0,0.00546,1e-05,1.06017]
[1777544285885,38.57,75998.16,0.0,0.00547,1e-05,1.06208]
[1777544290917,38.57,75998.71,0.0,0.00547,1e-05,1.06266]
[1777544295952,38.57,76000.95,0.0,0.00549,1e-05,1.06501]
[1777544300989,38.57,76007.67,0.0,0.00553,1e-05,1.07208]
[1777544306024,38.57,76006.9,0.0,0.00552,1e-05,1.07127]
[1777544311060,38.57,76006.71,0.0,0.00552,1e-05,1.0701]
[1777544316094,38.57,76005.55,0.0,0.00551,1e-05,1.06888]
[1777544321129,38.57,76006.81,0.0,0.00552,1e-05,1.07021]
[1777544326164,38.57,76005.95,0.0,0.00551,1e-05,1.0693]
[1777544331199,38.57,76009.58,0.0,0.00554,1e-05,1.07313]
[1777544336234,38.57,76006.91,0.0,0.00552,1e-05,1.07031]
[1777544341269,38.57,76006.61,0.0,0.00552,1e-05,1.07]
[1777544346304,38.57,76008.56,0.0,0.00553,1e-05,1.07205]
[1777544351339,38.57,75999.17,0.0,0.00547,1e-05,1.06218]
[1777544356374,38.57,75993.38,0.0,0.00544,1e-05,1.05613]
[1777544361409,38.57,75992.47,0.0,0.00543,1e-05,1.05518]
[1777544366444,38.57,75990.73,0.0,0.00542,1e-05,1.05337]
[1777544371481,38.57,75989.42,0.0,0.00541,1e-05,1.05105]
[1777544376521,38.57,75986.32,0.0,0.00539,1e-05,1.04783]
[1777544381549,38.57,75977.56,0.0,0.00534,1e-05,1.03879]
[1777544386584,38.57,75980.98,0.0,0.00536,1e-05,1.04231]
[1777544391619,38.57,75981.17,0.0,0.00536,1e-05,1.04251]
[1777544396654,38.57,75980.87,0.0,0.00536,1e-05,1.0422]
[1777544401703,38.57,75967.47,0.0,0.00528,1e-05,1.02846]
[1777544406744,38.57,75971.54,0.0,0.0053,1e-05,1.03262]
[1777544411774,38.57,75972.17,0.0,0.00531,1e-05,1.03326]
[1777544416811,38.57,75972.42,0.0,0.00531,1e-05,1.03352]
[1777544421845,38.57,75976.73,0.0,0.00534,1e-05,1.03794]
[1777544426879,38.57,75969.66,0.0,0.00529,1e-05,1.03069]
[1777544433928,38.57,75974.01,0.0,0.00531,1e-05,1.0342]
[1777544438963,38.57,75984.37,0.0,0.00538,1e-05,1.04487]
[1777544444001,38.57,75984.79,0.0,0.00538,1e-05,1.0453]
[1777544449036,38.57,75977.46,0.0,0.00533,1e-05,1.03774]
[1777544454070,38.57,75985.09,0.0,0.00538,1e-05,1.04561]
[1777544459108,38.57,75986.69,0.0,0.00539,1e-05,1.04727]
[1777544464145,38.57,75988.93,0.0,0.0054,1e-05,1.04959]
[1777544469179,38.57,75984.05,0.0,0.00537,1e-05,1.04454]
[1777544474215,38.57,75984.56,0.0,0.00538,1e-05,1.04506]
[1777544479250,38.57,75987.36,0.0,0.00539,1e-05,1.04796]
[1777544484285,38.57,75987.65,0.0,0.00539,1e-05,1.04826]
[1777544489322,38.57,75985.65,0.0,0.00538,1e-05,1.04619]
[1777544494356,38.57,75986.06,0.0,0.00538,1e-05,1.04566]
[1777544499394,38.57,75987.06,0.0,0.00539,1e-05,1.0467]
[1777544504426,38.57,75988.12,0.0,0.00539,1e-05,1.0478]
[1777544509460,38.57,75989.34,0.0,0.0054,1e-05,1.04906]
[1777544514499,38.57,75989.62,0.0,0.0054,1e-05,1.04935]
[1777544519532,38.57,75990.02,0.0,0.0054,1e-05,1.04977]
[1777544524569,38.57,76002.76,0.0,0.00548,1e-05,1.06306]
[1777544529608,38.57,76002.18,0.0,0.00548,1e-05,1.06245]
[1777544534638,38.57,76001.01,0.0,0.00547,1e-05,1.06122]
[1777544539676,38.57,76001.85,0.0,0.00547,1e-05,1.0621]
[1777544544708,38.57,76001.7,0.0,0.00547,1e-05,1.06195]
[1777544549745,38.57,76003.74,0.0,0.00549,1e-05,1.06409]
[1777544555787,38.57,76008.02,0.0,0.00551,1e-05,1.06762]
[1777544560822,38.57,76007.85,0.0,0.00551,1e-05,1.06744]
[1777544565856,38.57,76007.63,0.0,0.0055,1e-05,1.06721]
[1777544575924,38.57,76007.5,0.0,0.0055,1e-05,1.06707]
[1777544580963,38.57,76008.92,0.0,0.00551,1e-05,1.06857]
[1777544586002,38.57,76009.47,0.0,0.00552,1e-05,1.06915]
[1777544594055,38.57,76009.0,0.0,0.00551,1e-05,1.06865]
[1777544599686,38.57,76008.71,0.0,0.00551,1e-05,1.06835]
[1777544605135,38.57,76007.97,0.0,0.00551,1e-05,1.06757]
[1777544610169,38.57,76007.78,0.0,0.00551,1e-05,1.06737]
[1777544615205,38.57,75998.67,0.0,0.00545,1e-05,1.05686]
[1777544620239,38.57,75998.69,0.0,0.00545,1e-05,1.05688]
[1777544625277,38.57,76000.24,0.0,0.00546,1e-05,1.0585]
[1777544630309,38.57,76000.26,0.0,0.00546,1e-05,1.05852]
[1777544635343,38.57,75995.49,0.0,0.00543,1e-05,1.05354]
[1777544640380,38.57,75994.35,0.0,0.00542,1e-05,1.05236]
[1777544645415,38.57,75986.85,0.0,0.00538,1e-05,1.04458]
[1777544650450,38.57,75985.63,0.0,0.00537,1e-05,1.04332]
[1777544655486,38.57,75981.27,0.0,0.00534,1e-05,1.03883]
[1777544660522,38.57,75981.93,0.0,0.00535,1e-05,1.03951]
[1777544665557,38.57,75982.66,0.0,0.00535,1e-05,1.04026]
[1777544670592,38.57,75980.22,0.0,0.00534,1e-05,1.03775]
[1777544675628,38.57,75980.27,0.0,0.00533,1e-05,1.03685]
[1777544681670,38.57,75981.79,0.0,0.00534,1e-05,1.03842]
[1777544686705,38.57,75978.31,0.0,0.00532,1e-05,1.03484]
[1777544691741,38.57,75976.41,0.0,0.00531,1e-05,1.03289]
[1777544696776,38.57,75969.28,0.0,0.00527,1e-05,1.02561]
[1777544701815,38.57,75967.4,0.0,0.00526,1e-05,1.0237]
[1777544706846,38.57,75964.52,0.0,0.00524,1e-05,1.02078]
[1777544711882,38.57,75961.78,0.0,0.00522,1e-05,1.018]
[1777544716916,38.57,75961.63,0.0,0.00522,1e-05,1.01785]
[1777544721951,38.57,75961.4,0.0,0.00522,1e-05,1.01762]
[1777544726988,38.57,75953.6,0.0,0.00518,1e-05,1.00975]
[1777544732022,38.57,75952.93,0.0,0.00517,1e-05,1.00816]
[1777544734755,38.57,75949.15,0.0,0.00515,1e-05,1.00437]
[1777544735042,38.57,75947.37,0.0,0.00514,1e-05,1.00259]
[1777544740077,38.57,75946.37,0.0,0.00513,1e-05,1.00209]
[1777544744630,38.57,75945.79,0.0,0.00513,1e-05,1.002]
[1777544745114,38.58,75945.69,0.0,0.00513,1e-05,1.00202]
[1777544750752,38.58,75946.29,0.0,0.00514,1e-05,1.00262]
[1777544757197,38.58,75945.78,0.0,0.00514,1e-05,1.00211]
[1777544762231,38.58,75946.9,0.0,0.00514,1e-05,1.00323]
[1777544770892,38.58,75946.15,0.0,0.00514,1e-05,1.00248]
[1777544776330,38.58,75945.72,0.0,0.00513,1e-05,1.00205]
[1777544781366,38.58,75945.31,0.0,0.00513,1e-05,1.00165]
[1777544789423,38.58,75949.83,0.0,0.00516,1e-05,1.00616]
[1777544794458,38.58,75955.75,0.0,0.00519,1e-05,1.01118]
[1777544799492,38.58,75957.99,0.0,0.0052,1e-05,1.01344]
[1777544804529,38.58,75958.46,0.0,0.0052,1e-05,1.01391]
[1777544809564,38.58,75962.48,0.0,0.00523,1e-05,1.01797]
[1777544814599,38.58,75966.44,0.0,0.00525,1e-05,1.02198]
[1777544819634,38.58,75967.38,0.0,0.00525,1e-05,1.02294]
[1777544824670,38.58,75968.47,0.0,0.00526,1e-05,1.02405]
[1777544829707,38.58,75977.1,0.0,0.00531,1e-05,1.03285]
[1777544834739,38.58,75974.47,0.0,0.0053,1e-05,1.03016]
[1777544839774,38.58,75974.62,0.0,0.0053,1e-05,1.03032]
[1777544844810,38.58,75975.38,0.0,0.0053,1e-05,1.03109]
[1777544849845,38.58,75980.44,0.0,0.00533,1e-05,1.03628]
[1777544854880,38.58,75981.34,0.0,0.00533,1e-05,1.03626]
[1777544859915,38.58,75986.57,0.0,0.00536,1e-05,1.04164]
[1777544864950,38.58,75986.8,0.0,0.00536,1e-05,1.04188]
[1777544869986,38.58,75986.71,0.0,0.00536,1e-05,1.04178]
[1777544875020,38.58,75987.65,0.0,0.00537,1e-05,1.04275]
[1777544880060,38.58,75985.57,0.0,0.00536,1e-05,1.04061]
[1777544885091,38.58,75983.75,0.0,0.00534,1e-05,1.03873]
[1777544890127,38.58,75981.99,0.0,0.00533,1e-05,1.03692]
[1777544895161,38.58,75980.92,0.0,0.00533,1e-05,1.03583]
[1777544900196,38.58,75973.84,0.0,0.00529,1e-05,1.02858]
[1777544906238,38.58,75971.88,0.0,0.00528,1e-05,1.02658]
[1777544911273,38.58,75960.43,0.0,0.0052,1e-05,1.01404]
[1777544916308,38.58,75954.27,0.0,0.00517,1e-05,1.00784]
[1777544921986,38.58,75948.45,0.0,0.00514,1e-05,1.00202]
[1777544927385,38.58,75941.83,0.0,0.0051,1e-05,0.99542]
[1777544933426,38.58,75942.84,0.0,0.0051,1e-05,0.99643]
[1777544939469,38.58,75942.93,0.0,0.00511,1e-05,0.99652]
[1777544944504,38.58,75941.48,0.0,0.0051,1e-05,0.99508]
[1777544949541,38.58,75942.21,0.0,0.0051,1e-05,0.9958]
[1777544954576,38.58,75937.27,0.0,0.00507,1e-05,0.9909]
[1777544959611,38.58,75931.24,0.0,0.00504,1e-05,0.98495]
[1777544964647,38.58,75932.56,0.0,0.00505,1e-05,0.98625]
[1777544969682,38.58,75933.63,0.0,0.00505,1e-05,0.98731]
[1777544974717,38.58,75932.05,0.0,0.00504,1e-05,0.98484]
[1777544979754,38.58,75931.03,0.0,0.00503,1e-05,0.98384]
[1777544984787,38.58,75930.86,0.0,0.00503,1e-05,0.98367]
[1777544989821,38.58,75930.78,0.0,0.00503,1e-05,0.98359]
[1777544994857,38.58,75931.45,0.0,0.00504,1e-05,0.98425]
[1777544999898,38.58,75931.06,0.0,0.00503,1e-05,0.98387]
[1777545002980,38.58,75947.44,0.0,0.00513,1e-05,1.00009]
[1777545003940,38.58,75961.37,0.0,0.00521,1e-05,1.01406]
[1777545004693,38.58,75961.37,0.0,0.00521,1e-05,1.01406]
[1777545004945,38.58,75981.47,0.0,0.00532,1e-05,1.0345]
[1777545007960,38.58,75963.17,0.0,0.00522,1e-05,1.01587]
[1777545010984,38.58,75982.11,0.0,0.00533,1e-05,1.03516]
[1777545016020,38.58,75980.67,0.0,0.00532,1e-05,1.03368]
[1777545021057,38.58,75977.02,0.0,0.0053,1e-05,1.02995]
[1777545026091,38.58,75983.01,0.0,0.00533,1e-05,1.03608]
[1777545031126,38.58,75984.03,0.0,0.00533,1e-05,1.03618]
[1777545036162,38.58,75983.02,0.0,0.00533,1e-05,1.03515]
[1777545041198,38.58,75985.57,0.0,0.00534,1e-05,1.03777]
[1777545046236,38.58,75989.49,0.0,0.00536,1e-05,1.04181]
[1777545050185,38.58,75988.04,0.0,0.00536,1e-05,1.04031]
[1777545050262,38.58,75988.19,0.0,0.00536,1e-05,1.04046]
[1777545055298,38.58,75987.76,0.0,0.00535,1e-05,1.04002]
[1777545060336,38.58,75986.55,0.0,0.00535,1e-05,1.03878]
[1777545065369,38.58,75989.99,0.0,0.00537,1e-05,1.04232]
[1777545070404,38.58,75996.74,0.0,0.00541,1e-05,1.04931]
[1777545075439,38.58,75999.14,0.0,0.00542,1e-05,1.0518]
[1777545081481,38.58,76001.94,0.0,0.00544,1e-05,1.05472]
[1777545086521,38.58,76006.44,0.0,0.00547,1e-05,1.05942]
[1777545091555,38.58,75998.5,0.0,0.00541,1e-05,1.05018]
[1777545097595,38.58,75993.19,0.0,0.00538,1e-05,1.04468]
[1777545103266,38.58,75999.31,0.0,0.00542,1e-05,1.05102]
[1777545108673,38.58,75999.62,0.0,0.00542,1e-05,1.05135]
[1777545113712,38.58,75995.59,0.0,0.0054,1e-05,1.04716]
[1777545118746,38.58,75990.17,0.0,0.00536,1e-05,1.04156]
[1777545123406,38.58,75969.38,0.0,0.00524,1e-05,1.02029]
[1777545126806,38.58,75981.13,0.0,0.00531,1e-05,1.03227]
[1777545131841,38.58,75988.18,0.0,0.00535,1e-05,1.03951]
[1777545136877,38.58,75994.55,0.0,0.00539,1e-05,1.04609]
[1777545141911,38.58,76001.17,0.0,0.00543,1e-05,1.05296]
[1777545146946,38.58,76002.67,0.0,0.00544,1e-05,1.05452]
[1777545151981,38.58,76001.88,0.0,0.00543,1e-05,1.05274]
[1777545157016,38.58,76000.01,0.0,0.00542,1e-05,1.0508]
[1777545162050,38.58,76009.34,0.0,0.00547,1e-05,1.06053]
[1777545167086,38.58,76017.18,0.0,0.00552,1e-05,1.06877]
[1777545172122,38.58,76016.34,0.0,0.00551,1e-05,1.06789]
[1777545177156,38.58,76017.86,0.0,0.00552,1e-05,1.06949]
[1777545182190,38.58,76016.62,0.0,0.00552,1e-05,1.06818]
[1777545187226,38.58,76014.49,0.0,0.0055,1e-05,1.06594]
[1777545191254,38.58,76025.52,0.0,0.00557,1e-05,1.0776]
[1777545196293,38.58,76027.24,0.0,0.00558,1e-05,1.07942]
[1777545201326,38.58,76018.43,0.0,0.00553,1e-05,1.07009]
[1777545206359,38.58,76022.82,0.0,0.00555,1e-05,1.07473]
[1777545211396,38.58,76021.02,0.0,0.00554,1e-05,1.07186]
[1777545216429,38.58,76030.08,0.0,0.00559,1e-05,1.08147]
[1777545221464,38.58,76029.95,0.0,0.00559,1e-05,1.08133]
[1777545226499,38.58,76036.83,0.0,0.00564,1e-05,1.08868]
[1777545231536,38.58,76042.93,0.0,0.00567,1e-05,1.09523]
[1777545236569,38.58,76039.53,0.0,0.00565,1e-05,1.09157]
[1777545241604,38.58,76039.69,0.0,0.00565,1e-05,1.09174]
[1777545244627,38.58,76023.94,0.0,0.00556,1e-05,1.07495]
[1777545249660,38.58,76011.93,0.0,0.00548,1e-05,1.06228]
[1777545254697,38.58,76009.7,0.0,0.00547,1e-05,1.05995]
[1777545259731,38.58,76004.81,0.0,0.00544,1e-05,1.05484]
[1777545264766,38.58,76005.04,0.0,0.00544,1e-05,1.05508]
[1777545269801,38.58,76001.61,0.0,0.00542,1e-05,1.0515]
[1777545274836,38.58,76001.48,0.0,0.00542,1e-05,1.05041]
[1777545279871,38.58,76002.51,0.0,0.00542,1e-05,1.05148]
[1777545285915,38.58,76001.54,0.0,0.00542,1e-05,1.05047]
[1777545290951,38.58,76000.69,0.0,0.00541,1e-05,1.04959]
[1777545295985,38.58,75999.44,0.0,0.0054,1e-05,1.04829]
[1777545301020,38.58,75992.8,0.0,0.00536,1e-05,1.04142]
[1777545306055,38.58,75998.83,0.0,0.0054,1e-05,1.04766]
[1777545309075,38.58,75983.62,0.0,0.00531,1e-05,1.03199]
[1777545314743,38.58,75982.1,0.0,0.0053,1e-05,1.03043]
[1777545319147,38.58,75994.17,0.0,0.00537,1e-05,1.04284]
[1777545324182,38.58,76001.87,0.0,0.00542,1e-05,1.05082]
[1777545329216,38.58,76004.27,0.0,0.00543,1e-05,1.05332]
[1777545335258,38.58,76006.29,0.0,0.00544,1e-05,1.05446]
[1777545338279,38.58,76021.22,0.0,0.00553,1e-05,1.07013]
[1777545342307,38.58,76042.5,0.0,0.00566,1e-05,1.09279]
[1777545347342,38.58,76038.24,0.0,0.00563,1e-05,1.08822]
[1777545352377,38.58,76040.32,0.0,0.00565,1e-05,1.09045]
[1777545357411,38.58,76044.63,0.0,0.00567,1e-05,1.09508]
[1777545362439,38.58,76051.78,0.0,0.00572,1e-05,1.1028]
[1777545362455,38.58,76047.09,0.0,0.00569,1e-05,1.09773]
[1777545363767,38.58,76047.09,0.0,0.00569,1e-05,1.09773]
[1777545363768,38.58,76045.74,0.0,0.00568,1e-05,1.09628]
[1777545369496,38.58,76049.05,0.0,0.0057,1e-05,1.09985]
[1777545374531,38.58,76049.9,0.0,0.00571,1e-05,1.10077]
[1777545379567,38.58,76052.62,0.0,0.00572,1e-05,1.10371]
[1777545384601,38.58,76056.52,0.0,0.00575,1e-05,1.10794]
[1777545388628,38.58,76068.06,0.0,0.00582,1e-05,1.12054]
[1777545394672,38.58,76063.55,0.0,0.00579,1e-05,1.11461]
[1777545396576,38.58,76062.98,0.0,0.00578,1e-05,1.11398]
[1777545396690,38.58,76057.76,0.0,0.00575,1e-05,1.1083]
[1777545398021,38.58,76052.43,0.0,0.00572,1e-05,1.10251]
[1777545398703,38.58,76051.28,0.0,0.00571,1e-05,1.10127]
[1777545403739,38.58,76052.35,0.0,0.00572,1e-05,1.10243]
[1777545406567,38.58,76051.7,0.0,0.00571,1e-05,1.10172]
[1777545406765,38.58,76052.47,0.0,0.00572,1e-05,1.10256]
[1777545411800,38.58,76052.72,0.0,0.00572,1e-05,1.10283]
[1777545416834,38.58,76050.6,0.0,0.00571,1e-05,1.10053]
[1777545421869,38.58,76041.27,0.0,0.00565,1e-05,1.09049]
[1777545424837,38.58,76039.13,0.0,0.00563,1e-05,1.0882]
[1777545424890,38.58,76038.18,0.0,0.00563,1e-05,1.08718]
[1777545429927,38.58,76035.67,0.0,0.00561,1e-05,1.0845]
[1777545433085,38.58,76034.43,0.0,0.00561,1e-05,1.08317]
[1777545433107,38.58,76025.18,0.0,0.00555,1e-05,1.07334]
[1777545433937,38.58,76025.18,0.0,0.00555,1e-05,1.07334]
[1777545433958,38.58,76027.33,0.0,0.00556,1e-05,1.07562]
[1777545438988,38.58,76026.44,0.0,0.00556,1e-05,1.07468]
[1777545444025,38.58,76020.37,0.0,0.00552,1e-05,1.06826]
[1777545449058,38.58,76015.99,0.0,0.00549,1e-05,1.06365]
[1777545454093,38.58,76015.75,0.0,0.00549,1e-05,1.06244]
[1777545459127,38.58,76019.27,0.0,0.00551,1e-05,1.06614]
[1777545464163,38.58,76020.64,0.0,0.00552,1e-05,1.06758]
[1777545469198,38.58,76021.87,0.0,0.00552,1e-05,1.06888]
[1777545474233,38.58,76023.54,0.0,0.00553,1e-05,1.07064]
[1777545481282,38.58,76030.0,0.0,0.00557,1e-05,1.07748]
[1777545486317,38.58,76029.73,0.0,0.00557,1e-05,1.0772]
[1777545491352,38.58,76030.01,0.0,0.00557,1e-05,1.07749]
[1777545496390,38.58,76026.92,0.0,0.00555,1e-05,1.07421]
[1777545501422,38.58,76024.28,0.0,0.00554,1e-05,1.07142]
[1777545506457,38.58,76023.48,0.0,0.00553,1e-05,1.07058]
[1777545511491,38.58,76022.68,0.0,0.00552,1e-05,1.06876]
[1777545516527,38.58,76019.16,0.0,0.0055,1e-05,1.06505]
[1777545521563,38.58,76015.29,0.0,0.00548,1e-05,1.06099]
[1777545526597,38.58,76015.78,0.0,0.00548,1e-05,1.0615]
[1777545531646,38.58,76029.4,0.0,0.00556,1e-05,1.07587]
[1777545535702,38.58,76037.25,0.0,0.00561,1e-05,1.08422]
[1777545535741,38.58,76038.47,0.0,0.00562,1e-05,1.08553]
[1777545541707,38.58,76034.23,0.0,0.00559,1e-05,1.081]
[1777545543719,38.58,76035.04,0.0,0.0056,1e-05,1.08187]
[1777545543809,38.58,76035.08,0.0,0.0056,1e-05,1.08191]
[1777545546063,38.58,76033.66,0.0,0.00559,1e-05,1.0804]
[1777545546742,38.58,76031.69,0.0,0.00558,1e-05,1.0783]
[1777545548199,38.58,76031.64,0.0,0.00558,1e-05,1.07825]
[1777545548758,38.58,76031.31,0.0,0.00558,1e-05,1.0779]
[1777545551061,38.58,76031.92,0.0,0.00558,1e-05,1.07855]
[1777545551935,38.58,76031.92,0.0,0.00558,1e-05,1.07855]
[1777545553029,38.58,76031.31,0.0,0.00558,1e-05,1.0779]
[1777545553791,38.58,76031.6,0.0,0.00558,1e-05,1.07821]
[1777545558829,38.58,76023.94,0.0,0.00553,1e-05,1.07009]
[1777545560360,38.58,76022.25,0.0,0.00552,1e-05,1.06831]
[1777545560843,38.58,76021.58,0.0,0.00552,1e-05,1.0676]
[1777545565879,38.58,76011.5,0.0,0.00546,1e-05,1.05702]
[1777545570915,38.58,76006.15,0.0,0.00542,1e-05,1.05144]
[1777545574754,38.58,76006.73,0.0,0.00542,1e-05,1.05109]
[1777545574943,38.58,76007.3,0.0,0.00543,1e-05,1.05168]
[1777545579977,38.58,76008.17,0.0,0.00543,1e-05,1.05259]
[1777545585012,38.58,76010.79,0.0,0.00545,1e-05,1.05534]
[1777545590047,38.58,76017.2,0.0,0.00549,1e-05,1.06206]
[1777545595083,38.58,76020.41,0.0,0.00551,1e-05,1.06543]
[1777545600120,38.58,76017.6,0.0,0.00549,1e-05,1.06248]
[1777545605155,38.58,76017.92,0.0,0.00549,1e-05,1.06282]
[1777545610194,38.58,76014.62,0.0,0.00547,1e-05,1.05936]
[1777545615229,38.58,76010.36,0.0,0.00545,1e-05,1.05495]
[1777545620266,38.58,76007.21,0.0,0.00543,1e-05,1.05173]
[1777545625301,38.58,76002.63,0.0,0.0054,1e-05,1.04714]
[1777545630337,38.58,76003.8,0.0,0.00541,1e-05,1.04853]
[1777545635371,38.58,76005.77,0.0,0.00542,1e-05,1.04985]
[1777545640405,38.58,76007.27,0.0,0.00543,1e-05,1.05161]
[1777545645440,38.58,76008.46,0.0,0.00544,1e-05,1.05301]
[1777545650477,38.58,76012.79,0.0,0.00546,1e-05,1.05774]
[1777545655511,38.58,76015.12,0.0,0.00548,1e-05,1.06031]
[1777545660546,38.58,76012.73,0.0,0.00546,1e-05,1.05796]
[1777545665580,38.59,76013.05,0.0,0.00547,1e-05,1.05846]
[1777545672629,38.59,76013.42,0.0,0.00547,1e-05,1.05908]
[1777545677665,38.59,76013.67,0.0,0.00547,1e-05,1.05948]
[1777545681724,38.59,76013.83,0.0,0.00547,1e-05,1.05978]
[1777545681757,38.59,76014.08,0.0,0.00548,1e-05,1.06004]
[1777545687736,38.59,76013.69,0.0,0.00547,1e-05,1.05966]
[1777545692771,38.59,76010.9,0.0,0.00545,1e-05,1.05578]
[1777545697807,38.59,76009.12,0.0,0.00544,1e-05,1.05392]
[1777545702845,38.59,76011.25,0.0,0.00545,1e-05,1.05615]
[1777545707877,38.59,75997.42,0.0,0.00537,1e-05,1.04178]
[1777545711906,38.59,75983.46,0.0,0.00529,1e-05,1.02745]
[1777545716942,38.59,75984.49,0.0,0.0053,1e-05,1.02851]
[1777545721975,38.59,75988.29,0.0,0.00532,1e-05,1.03239]
[1777545727010,38.59,75986.77,0.0,0.00531,1e-05,1.03084]
[1777545732046,38.59,75985.21,0.0,0.0053,1e-05,1.02924]
[1777545737082,38.59,75988.21,0.0,0.00532,1e-05,1.03231]
[1777545742120,38.59,75990.48,0.0,0.00533,1e-05,1.03464]
[1777545747155,38.59,75991.47,0.0,0.00534,1e-05,1.03566]
[1777545753196,38.59,75999.35,0.0,0.00538,1e-05,1.04283]
[1777545758232,38.59,76000.34,0.0,0.00538,1e-05,1.04385]
[1777545763267,38.59,75998.95,0.0,0.00538,1e-05,1.04241]
[1777545768302,38.59,76000.3,0.0,0.00538,1e-05,1.04381]
[1777545772330,38.59,76012.84,0.0,0.00546,1e-05,1.05685]
[1777545777988,38.59,76003.09,0.0,0.0054,1e-05,1.0467]
[1777545782422,38.59,75989.53,0.0,0.00532,1e-05,1.03272]
[1777545785444,38.59,75977.69,0.0,0.00525,1e-05,1.02064]
[1777545790467,38.59,75973.6,0.0,0.00523,1e-05,1.0165]
[1777545795502,38.59,75975.65,0.0,0.00524,1e-05,1.01857]
[1777545800537,38.59,75978.57,0.0,0.00526,1e-05,1.02153]
[1777545805573,38.59,75979.73,0.0,0.00526,1e-05,1.02271]
[1777545810609,38.59,75979.93,0.0,0.00526,1e-05,1.02292]
[1777545815643,38.59,75978.28,0.0,0.00525,1e-05,1.0203]
[1777545820678,38.59,75978.49,0.0,0.00525,1e-05,1.02052]
[1777545825714,38.59,75989.04,0.0,0.00531,1e-05,1.03127]
[1777545831756,38.59,75990.19,0.0,0.00532,1e-05,1.03245]
[1777545836792,38.59,75991.25,0.0,0.00533,1e-05,1.03354]
[1777545841825,38.59,76000.28,0.0,0.00538,1e-05,1.04284]
[1777545846861,38.59,76002.3,0.0,0.00539,1e-05,1.04493]
[1777545851895,38.59,76000.06,0.0,0.00538,1e-05,1.04261]
[1777545856930,38.59,75998.74,0.0,0.00537,1e-05,1.04124]
[1777545861965,38.59,75997.79,0.0,0.00536,1e-05,1.04026]
[1777545867000,38.59,75995.93,0.0,0.00535,1e-05,1.03835]
[1777545872035,38.59,76000.42,0.0,0.00537,1e-05,1.04203]
[1777545877069,38.59,75999.5,0.0,0.00537,1e-05,1.04108]
[1777545882107,38.59,75997.37,0.0,0.00536,1e-05,1.03888]
[1777545887141,38.59,75989.97,0.0,0.00531,1e-05,1.03128]
[1777545892178,38.59,75991.86,0.0,0.00532,1e-05,1.03322]
[1777545897212,38.59,75994.14,0.0,0.00534,1e-05,1.03556]
[1777545900733,38.59,75995.28,0.0,0.00534,1e-05,1.03673]
[1777545901241,38.59,75995.07,0.0,0.00534,1e-05,1.03651]
[1777545902247,38.59,76009.91,0.0,0.00543,1e-05,1.05187]
[1777545907282,38.59,76008.38,0.0,0.00542,1e-05,1.05028]
[1777545910308,38.59,76010.38,0.0,0.00543,1e-05,1.05236]
[1777545910372,38.59,76012.37,0.0,0.00545,1e-05,1.05443]
[1777545916349,38.59,76012.77,0.0,0.00545,1e-05,1.05485]
[1777545916697,38.59,76012.77,0.0,0.00545,1e-05,1.05485]
[1777545917355,38.59,76012.17,0.0,0.00544,1e-05,1.05423]
[1777545918301,38.59,76012.17,0.0,0.00544,1e-05,1.05423]
[1777545918372,38.59,76011.46,0.0,0.00544,1e-05,1.05349]
[1777545923397,38.59,76010.44,0.0,0.00543,1e-05,1.05242]
[1777545928432,38.59,76010.37,0.0,0.00543,1e-05,1.05235]
[1777545933467,38.59,76008.4,0.0,0.00542,1e-05,1.04934]
[1777545939114,38.59,76005.17,0.0,0.0054,1e-05,1.04599]
[1777545944543,38.59,76003.79,0.0,0.00539,1e-05,1.04456]
[1777545949579,38.59,76002.48,0.0,0.00538,1e-05,1.0432]
[1777545954614,38.59,76000.74,0.0,0.00537,1e-05,1.04141]
[1777545959649,38.59,76002.83,0.0,0.00538,1e-05,1.04357]
[1777545964687,38.59,76007.15,0.0,0.00541,1e-05,1.04804]
[1777545969720,38.59,76007.57,0.0,0.00541,1e-05,1.04848]
[1777545974756,38.59,76007.79,0.0,0.00541,1e-05,1.04871]
[1777545979790,38.59,76007.18,0.0,0.00541,1e-05,1.04807]
[1777545984827,38.59,76007.05,0.0,0.00541,1e-05,1.04794]
[1777545989860,38.59,76005.24,0.0,0.0054,1e-05,1.04606]
[1777545994895,38.59,76003.92,0.0,0.00539,1e-05,1.04374]
[1777545999931,38.59,76006.67,0.0,0.0054,1e-05,1.04659]
[1777546004965,38.59,76005.73,0.0,0.0054,1e-05,1.04561]
[1777546010001,38.59,76004.98,0.0,0.00539,1e-05,1.04484]
[1777546015035,38.59,76005.42,0.0,0.00539,1e-05,1.04529]
[1777546020070,38.59,76001.31,0.0,0.00537,1e-05,1.04104]
[1777546025105,38.59,76003.32,0.0,0.00538,1e-05,1.04312]
[1777546030140,38.59,76007.06,0.0,0.0054,1e-05,1.04699]
[1777546030777,38.59,76007.06,0.0,0.0054,1e-05,1.04699]
[1777546031506,38.59,76007.06,0.0,0.0054,1e-05,1.04699]
[1777546033073,38.59,76011.19,0.0,0.00543,1e-05,1.05128]
[1777546033173,38.59,76013.61,0.0,0.00544,1e-05,1.05381]
[1777546038198,38.59,76015.03,0.0,0.00545,1e-05,1.05529]
[1777546043231,38.59,76017.09,0.0,0.00546,1e-05,1.05744]
[1777546047709,38.59,76017.8,0.0,0.00547,1e-05,1.05818]
[1777546048270,38.59,76021.12,0.0,0.00549,1e-05,1.06166]
[1777546054308,38.59,76022.78,0.0,0.00549,1e-05,1.06244]
[1777546059343,38.59,76016.48,0.0,0.00546,1e-05,1.05584]
[1777546064378,38.59,76015.13,0.0,0.00545,1e-05,1.05443]
[1777546069413,38.59,76016.35,0.0,0.00546,1e-05,1.05571]
[1777546073441,38.59,76005.55,0.0,0.00539,1e-05,1.04447]
[1777546078476,38.59,76005.46,0.0,0.00539,1e-05,1.04438]
[1777546083511,38.59,76008.32,0.0,0.00541,1e-05,1.04734]
[1777546088546,38.59,76013.54,0.0,0.00544,1e-05,1.05277]
[1777546093581,38.59,76013.79,0.0,0.00544,1e-05,1.05303]
[1777546098615,38.59,76013.7,0.0,0.00544,1e-05,1.05294]
[1777546103651,38.59,76013.77,0.0,0.00544,1e-05,1.05301]
[1777546108687,38.59,76014.14,0.0,0.00544,1e-05,1.0534]
[1777546113723,38.59,76014.62,0.0,0.00544,1e-05,1.05294]
[1777546118755,38.59,76014.22,0.0,0.00544,1e-05,1.05252]
[1777546123792,38.59,76009.43,0.0,0.00541,1e-05,1.04754]
[1777546128829,38.59,76007.04,0.0,0.00539,1e-05,1.04506]
[1777546134872,38.59,76014.47,0.0,0.00544,1e-05,1.05278]
[1777546140640,38.59,76015.88,0.0,0.00545,1e-05,1.05425]
[1777546145947,38.59,76015.81,0.0,0.00545,1e-05,1.05418]
[1777546150982,38.59,76018.48,0.0,0.00546,1e-05,1.05697]
[1777546153025,38.59,76021.67,0.0,0.00548,1e-05,1.06031]
[1777546153030,38.59,76022.18,0.0,0.00549,1e-05,1.06084]
[1777546154507,38.59,76022.18,0.0,0.00549,1e-05,1.06084]
[1777546154570,38.59,76021.8,0.0,0.00548,1e-05,1.06045]
[1777546154868,38.59,76021.8,0.0,0.00548,1e-05,1.06045]
[1777546155536,38.59,76021.8,0.0,0.00548,1e-05,1.06045]
[1777546161620,38.59,76020.62,0.0,0.00548,1e-05,1.05921]
[1777546161660,38.59,76022.45,0.0,0.00549,1e-05,1.06113]
[1777546164540,38.59,76022.01,0.0,0.00548,1e-05,1.06067]
[1777546164583,38.59,76022.05,0.0,0.00548,1e-05,1.06071]
[1777546170121,38.59,76021.14,0.0,0.00548,1e-05,1.05975]
[1777546175318,38.59,76021.06,0.0,0.00547,1e-05,1.05871]
[1777546175322,38.59,75996.51,0.0,0.00533,1e-05,1.03325]
[1777546176612,38.59,75996.51,0.0,0.00533,1e-05,1.03325]
[1777546176623,38.59,75996.87,0.0,0.00533,1e-05,1.03362]
[1777546182275,38.59,76004.54,0.0,0.00538,1e-05,1.04152]
[1777546182368,38.59,76009.42,0.0,0.0054,1e-05,1.04657]
[1777546188247,38.59,76006.5,0.0,0.00539,1e-05,1.04355]
[1777546194290,38.59,76006.28,0.0,0.00539,1e-05,1.04332]
[1777546198317,38.59,75995.44,0.0,0.00532,1e-05,1.03216]
[1777546203359,38.59,75992.42,0.0,0.0053,1e-05,1.02906]
[1777546208390,38.59,75987.75,0.0,0.00528,1e-05,1.0243]
[1777546211410,38.59,75974.96,0.0,0.0052,1e-05,1.01134]
[1777546213424,38.59,75962.09,0.0,0.00513,1e-05,0.99843]
[1777546216451,38.59,75975.75,0.0,0.00521,1e-05,1.01213]
[1777546221480,38.59,75980.06,0.0,0.00523,1e-05,1.01649]
[1777546226515,38.59,75988.63,0.0,0.00528,1e-05,1.02519]
[1777546231549,38.59,75989.35,0.0,0.00528,1e-05,1.02499]
[1777546236585,38.59,75989.16,0.0,0.00528,1e-05,1.02479]
[1777546241620,38.59,75989.52,0.0,0.00528,1e-05,1.02516]
[1777546246656,38.59,75989.67,0.0,0.00528,1e-05,1.02531]
[1777546251694,38.59,75989.28,0.0,0.00528,1e-05,1.02491]
[1777546256735,38.59,75985.11,0.0,0.00526,1e-05,1.02067]
[1777546261770,38.59,75989.13,0.0,0.00528,1e-05,1.02476]
[1777546267813,38.59,75989.42,0.0,0.00528,1e-05,1.02506]
[1777546272846,38.59,75992.74,0.0,0.0053,1e-05,1.02845]
[1777546277886,38.59,75989.96,0.0,0.00528,1e-05,1.02561]
[1777546282916,38.59,75988.83,0.0,0.00528,1e-05,1.02446]
[1777546287954,38.59,75987.16,0.0,0.00527,1e-05,1.02275]
[1777546292988,38.59,75985.95,0.0,0.00526,1e-05,1.02058]
[1777546299030,38.59,75985.21,0.0,0.00525,1e-05,1.01983]
[1777546304066,38.59,75985.03,0.0,0.00525,1e-05,1.01965]
[1777546309102,38.59,75985.5,0.0,0.00525,1e-05,1.02013]
[1777546314138,38.59,75993.43,0.0,0.0053,1e-05,1.02821]
[1777546319175,38.59,75994.55,0.0,0.00531,1e-05,1.02935]
[1777546324208,38.59,75995.87,0.0,0.00531,1e-05,1.0307]
[1777546329242,38.59,76002.78,0.0,0.00536,1e-05,1.0378]
[1777546334278,38.59,76002.96,0.0,0.00536,1e-05,1.03799]
[1777546339320,38.59,75992.06,0.0,0.00529,1e-05,1.02681]
[1777546344350,38.59,75988.72,0.0,0.00527,1e-05,1.0234]
[1777546349385,38.59,75987.25,0.0,0.00526,1e-05,1.02191]
[1777546354420,38.59,75988.57,0.0,0.00527,1e-05,1.02231]
[1777546359455,38.59,75987.49,0.0,0.00526,1e-05,1.02121]
[1777546364490,38.59,75989.14,0.0,0.00527,1e-05,1.02289]
[1777546369525,38.59,75986.36,0.0,0.00525,1e-05,1.02006]
[1777546374560,38.59,75982.17,0.0,0.00523,1e-05,1.01581]
[1777546377673,38.59,75975.1,0.0,0.00519,1e-05,1.00868]
[1777546377685,38.59,75980.68,0.0,0.00522,1e-05,1.01431]
[1777546383623,38.59,75981.4,0.0,0.00523,1e-05,1.01504]
[1777546388659,38.59,75985.25,0.0,0.00525,1e-05,1.01894]
[1777546391697,38.59,75985.23,0.0,0.00525,1e-05,1.01892]
[1777546391789,38.59,75985.33,0.0,0.00525,1e-05,1.01902]
[1777546397721,38.59,75983.27,0.0,0.00524,1e-05,1.01693]
[1777546402757,38.59,75983.92,0.0,0.00524,1e-05,1.01759]
[1777546407791,38.59,75985.36,0.0,0.00525,1e-05,1.01905]
[1777546412826,38.59,75983.44,0.0,0.00523,1e-05,1.01616]
[1777546417862,38.59,75984.22,0.0,0.00524,1e-05,1.01695]
[1777546423903,38.59,75983.74,0.0,0.00523,1e-05,1.01647]
[1777546428941,38.59,75982.8,0.0,0.00523,1e-05,1.01552]
[1777546433976,38.59,75982.12,0.0,0.00523,1e-05,1.01483]
[1777546439011,38.59,75983.89,0.0,0.00524,1e-05,1.01662]
[1777546444047,38.59,75994.78,0.0,0.0053,1e-05,1.0277]
[1777546449082,38.59,76000.22,0.0,0.00533,1e-05,1.03327]
[1777546454119,38.59,76001.0,0.0,0.00534,1e-05,1.03407]
[1777546459154,38.59,76001.82,0.0,0.00534,1e-05,1.03491]
[1777546464189,38.59,76005.98,0.0,0.00536,1e-05,1.0392]
[1777546469224,38.59,76006.66,0.0,0.00537,1e-05,1.0399]
[1777546474258,38.59,76006.23,0.0,0.00536,1e-05,1.0385]
[1777546479294,38.59,76007.16,0.0,0.00537,1e-05,1.03946]
[1777546484328,38.59,76007.16,0.0,0.00537,1e-05,1.03946]
[1777546490040,38.59,76007.35,0.0,0.00537,1e-05,1.03966]
[1777546490063,38.59,76007.11,0.0,0.00537,1e-05,1.03941]
[1777546495410,38.59,76006.15,0.0,0.00536,1e-05,1.03842]
[1777546500445,38.59,76004.88,0.0,0.00535,1e-05,1.03711]
[1777546503353,38.59,76005.53,0.0,0.00536,1e-05,1.03778]
[1777546503466,38.59,76005.64,0.0,0.00536,1e-05,1.0379]
[1777546508501,38.59,76005.98,0.0,0.00536,1e-05,1.03825]
[1777546513536,38.59,76008.64,0.0,0.00538,1e-05,1.04099]
[1777546520585,38.59,76008.54,0.0,0.00537,1e-05,1.04089]
[1777546525619,38.59,76006.23,0.0,0.00536,1e-05,1.0385]
[1777546530654,38.59,76004.49,0.0,0.00535,1e-05,1.03671]
[1777546532857,38.59,76004.35,0.0,0.00535,1e-05,1.03562]
[1777546532942,38.59,76001.47,0.0,0.00533,1e-05,1.03266]
[1777546536359,38.59,76002.55,0.0,0.00533,1e-05,1.03377]
[1777546537076,38.59,76002.55,0.0,0.00533,1e-05,1.03377]
[1777546543702,38.59,76002.41,0.0,0.00533,1e-05,1.03362]
[1777546543784,38.59,76002.22,0.0,0.00533,1e-05,1.03343]
[1777546549790,38.59,76000.21,0.0,0.00532,1e-05,1.03136]
[1777546554826,38.59,75999.88,0.0,0.00532,1e-05,1.03103]
[1777546559861,38.59,76000.56,0.0,0.00532,1e-05,1.03172]
[1777546563889,38.59,75989.14,0.0,0.00526,1e-05,1.02007]
[1777546564792,38.59,75989.14,0.0,0.00526,1e-05,1.02007]
[1777546564896,38.59,75988.89,0.0,0.00525,1e-05,1.01981]
[1777546569934,38.59,75978.91,0.0,0.0052,1e-05,1.00972]
[1777546571634,38.59,75978.32,0.0,0.00519,1e-05,1.00913]
[1777546571949,38.59,75977.01,0.0,0.00519,1e-05,1.00781]
[1777546576983,38.59,75973.83,0.0,0.00517,1e-05,1.00462]
[1777546582018,38.59,75969.71,0.0,0.00514,1e-05,1.00049]
[1777546587053,38.59,75970.75,0.0,0.00515,1e-05,1.00153]
[1777546592088,38.59,75971.79,0.0,0.00515,1e-05,1.00164]
[1777546598131,38.59,75971.56,0.0,0.00515,1e-05,1.00141]
[1777546603165,38.59,75968.23,0.0,0.00513,1e-05,0.99809]
[1777546608200,38.59,75969.86,0.0,0.00514,1e-05,0.99971]
[1777546613234,38.59,75971.69,0.0,0.00515,1e-05,1.00154]
[1777546618272,38.59,75973.18,0.0,0.00516,1e-05,1.00304]
[1777546624019,38.59,75975.37,0.0,0.00517,1e-05,1.00523]
[1777546629348,38.59,75982.94,0.0,0.00522,1e-05,1.01285]
[1777546634320,38.59,75988.07,0.0,0.00525,1e-05,1.01804]
[1777546634383,38.59,75988.07,0.0,0.00525,1e-05,1.01804]
[1777546639419,38.59,75987.8,0.0,0.00524,1e-05,1.01777]
[1777546644453,38.59,75990.03,0.0,0.00526,1e-05,1.02003]
[1777546649489,38.59,75988.98,0.0,0.00525,1e-05,1.01897]
[1777546652238,38.59,75988.04,0.0,0.00525,1e-05,1.01801]
[1777546652509,38.59,75987.31,0.0,0.00524,1e-05,1.01633]
[1777546657543,38.59,75987.01,0.0,0.00523,1e-05,1.01603]
[1777546662579,38.59,75990.08,0.0,0.00525,1e-05,1.01914]
[1777546667615,38.59,75989.36,0.0,0.00525,1e-05,1.01841]
[1777546669335,38.59,75990.3,0.0,0.00525,1e-05,1.01937]
[1777546669629,38.59,75988.66,0.0,0.00524,1e-05,1.0177]
[1777546675011,38.59,75988.59,0.0,0.00524,1e-05,1.01763]
[1777546675034,38.59,75988.29,0.0,0.00524,1e-05,1.01733]
[1777546680706,38.59,75986.75,0.0,0.00523,1e-05,1.01577]
[1777546684019,38.59,75985.64,0.0,0.00523,1e-05,1.01464]
[1777546684120,38.59,75984.3,0.0,0.00522,1e-05,1.01329]
[1777546689769,38.59,75983.48,0.0,0.00521,1e-05,1.01246]
[1777546694371,38.59,75983.15,0.0,0.00521,1e-05,1.01213]
[1777546694425,38.59,75983.15,0.0,0.00521,1e-05,1.01213]
[1777546694945,38.59,75983.15,0.0,0.00521,1e-05,1.01213]
[1777546695006,38.59,75982.76,0.0,0.00521,1e-05,1.01174]
[1777546701855,38.59,75979.34,0.0,0.00519,1e-05,1.00829]
[1777546706890,38.59,75980.01,0.0,0.00519,1e-05,1.00896]
[1777546711925,38.59,75980.96,0.0,0.0052,1e-05,1.00899]
[1777546716961,38.59,75981.17,0.0,0.0052,1e-05,1.0092]
[1777546721996,38.59,75980.07,0.0,0.00519,1e-05,1.00809]
[1777546727031,38.59,75980.14,0.0,0.00519,1e-05,1.00816]
[1777546732065,38.59,75980.3,0.0,0.00519,1e-05,1.00832]
[1777546738107,38.59,75980.27,0.0,0.00519,1e-05,1.00829]
[1777546743142,38.59,75980.29,0.0,0.00519,1e-05,1.00831]
[1777546748177,38.59,75979.65,0.0,0.00519,1e-05,1.00767]
[1777546753212,38.59,75982.18,0.0,0.0052,1e-05,1.01022]
[1777546758246,38.59,75993.49,0.0,0.00527,1e-05,1.02167]
[1777546763282,38.59,75994.14,0.0,0.00527,1e-05,1.02233]
[1777546768317,38.59,75993.66,0.0,0.00527,1e-05,1.02184]
[1777546773353,38.59,75995.08,0.0,0.00527,1e-05,1.02235]
[1777546778386,38.59,76003.53,0.0,0.00532,1e-05,1.03098]
[1777546783422,38.59,76002.64,0.0,0.00532,1e-05,1.03007]
[1777546787444,38.59,76003.25,0.0,0.00532,1e-05,1.03069]
[1777546787492,38.59,76002.78,0.0,0.00532,1e-05,1.03021]
[1777546793491,38.59,76001.64,0.0,0.00531,1e-05,1.02904]
[1777546798528,38.59,75993.33,0.0,0.00526,1e-05,1.02057]
[1777546802555,38.59,76004.22,0.0,0.00533,1e-05,1.03169]
[1777546804527,38.59,76006.94,0.0,0.00534,1e-05,1.03448]
[1777546805298,38.59,76010.8,0.0,0.00536,1e-05,1.03846]
[1777546805883,38.59,76010.8,0.0,0.00536,1e-05,1.03846]
[1777546805969,38.59,76019.85,0.0,0.00542,1e-05,1.04783]
[1777546809633,38.59,76024.13,0.0,0.00544,1e-05,1.05228]
[1777546809668,38.59,76033.72,0.0,0.0055,1e-05,1.06232]
[1777546811130,38.59,76033.72,0.0,0.0055,1e-05,1.06232]
[1777546811155,38.59,76044.73,0.0,0.00557,1e-05,1.07395]
[1777546811741,38.59,76044.73,0.0,0.00557,1e-05,1.07395]
[1777546812395,38.59,76044.73,0.0,0.00557,1e-05,1.07395]
[1777546812603,38.59,76036.91,0.0,0.00552,1e-05,1.06568]
[1777546812653,38.59,76028.87,0.0,0.00547,1e-05,1.05723]
[1777546815303,38.59,76028.87,0.0,0.00547,1e-05,1.05723]
[1777546815339,38.59,76018.21,0.0,0.00541,1e-05,1.04612]
[1777546816761,38.59,76018.21,0.0,0.00541,1e-05,1.04612]
[1777546816845,38.59,76015.05,0.0,0.00539,1e-05,1.04285]
[1777546819890,38.59,76012.57,0.0,0.00537,1e-05,1.04028]
[1777546819971,38.59,76012.32,0.0,0.00537,1e-05,1.04002]
[1777546825440,38.59,76011.2,0.0,0.00537,1e-05,1.03887]
[1777546830759,38.59,76006.73,0.0,0.00534,1e-05,1.03426]
[1777546835792,38.59,75999.86,0.0,0.0053,1e-05,1.02628]
[1777546840829,38.59,75989.95,0.0,0.00524,1e-05,1.0162]
[1777546845861,38.59,75990.09,0.0,0.00524,1e-05,1.01634]
[1777546850897,38.59,75985.89,0.0,0.00521,1e-05,1.01209]
[1777546852208,38.59,75985.89,0.0,0.00521,1e-05,1.01209]
[1777546852241,38.59,75985.73,0.0,0.00521,1e-05,1.01193]
[1777546853723,38.59,75985.73,0.0,0.00521,1e-05,1.01193]
[1777546853917,38.59,75994.92,0.0,0.00527,1e-05,1.02124]
[1777546855758,38.59,75999.47,0.0,0.00529,1e-05,1.02588]
[1777546855932,38.59,75999.95,0.0,0.0053,1e-05,1.02637]
[1777546860967,38.59,76002.18,0.0,0.00531,1e-05,1.02865]
[1777546862310,38.59,76002.18,0.0,0.00531,1e-05,1.02865]
[1777546862385,38.59,75999.35,0.0,0.00529,1e-05,1.02576]
[1777546868017,38.59,76002.29,0.0,0.00531,1e-05,1.02876]
[1777546873053,38.59,76000.14,0.0,0.0053,1e-05,1.02656]
[1777546876061,38.59,76005.83,0.0,0.00533,1e-05,1.03239]
[1777546876124,38.59,76010.61,0.0,0.00536,1e-05,1.03731]
[1777546882115,38.59,76013.54,0.0,0.00538,1e-05,1.04033]
[1777546887150,38.59,76017.87,0.0,0.0054,1e-05,1.04481]
[1777546892185,38.59,76010.78,0.0,0.00535,1e-05,1.03653]
[1777546897219,38.59,76010.52,0.0,0.00535,1e-05,1.03626]
[1777546902258,38.59,76010.76,0.0,0.00535,1e-05,1.03651]
[1777546907293,38.59,76011.49,0.0,0.00536,1e-05,1.03726]
[1777546912328,38.59,76009.06,0.0,0.00534,1e-05,1.03476]
[1777546917362,38.59,76017.75,0.0,0.0054,1e-05,1.04373]
[1777546922398,38.59,76014.71,0.0,0.00538,1e-05,1.04058]
[1777546927433,38.59,76011.81,0.0,0.00536,1e-05,1.03759]
[1777546932471,38.59,76011.41,0.0,0.00536,1e-05,1.03718]
[1777546937503,38.59,76012.3,0.0,0.00536,1e-05,1.0381]
[1777546939517,38.59,76023.28,0.0,0.00543,1e-05,1.04947]
[1777546944553,38.59,76023.39,0.0,0.00543,1e-05,1.04959]
[1777546946566,38.59,76010.83,0.0,0.00535,1e-05,1.03658]
[1777546951601,38.59,76006.42,0.0,0.00532,1e-05,1.0311]
[1777546956638,38.59,76009.15,0.0,0.00534,1e-05,1.0339]
[1777546961673,38.59,76015.67,0.0,0.00538,1e-05,1.04062]
[1777546966708,38.59,76018.86,0.0,0.0054,1e-05,1.04392]
[1777546971749,38.59,76028.29,0.0,0.00545,1e-05,1.05373]
[1777546976784,38.59,76026.95,0.0,0.00545,1e-05,1.05234]
[1777546981819,38.59,76024.29,0.0,0.00543,1e-05,1.04956]
[1777546986854,38.59,76026.38,0.0,0.00544,1e-05,1.05174]
[1777546991889,38.59,76022.01,0.0,0.00542,1e-05,1.04719]
[1777546996924,38.59,76018.18,0.0,0.00539,1e-05,1.04322]
[1777547001958,38.59,76013.73,0.0,0.00537,1e-05,1.03862]
[1777547006997,38.59,76013.32,0.0,0.00536,1e-05,1.0382]
[1777547012031,38.59,76012.22,0.0,0.00535,1e-05,1.03611]
[1777547014046,38.59,76001.61,0.0,0.00529,1e-05,1.02523]
[1777547019080,38.59,75996.48,0.0,0.00526,1e-05,1.02]
[1777547024115,38.59,75999.32,0.0,0.00528,1e-05,1.02289]
[1777547029150,38.59,75999.36,0.0,0.00528,1e-05,1.02294]
[1777547034185,38.59,75999.45,0.0,0.00528,1e-05,1.02303]
[1777547039221,38.59,76001.94,0.0,0.00529,1e-05,1.02557]
[1777547044260,38.59,76013.6,0.0,0.00536,1e-05,1.03753]
[1777547049290,38.59,76021.48,0.0,0.00541,1e-05,1.04568]
[1777547054325,38.59,76020.78,0.0,0.0054,1e-05,1.04496]
[1777547060367,38.59,76020.12,0.0,0.0054,1e-05,1.04427]
[1777547065402,38.59,76021.24,0.0,0.00541,1e-05,1.04543]
[1777547073458,38.59,76022.31,0.0,0.00541,1e-05,1.04559]
[1777547078493,38.59,76022.34,0.0,0.00541,1e-05,1.04562]
[1777547084534,38.59,76022.9,0.0,0.00541,1e-05,1.0462]
[1777547092595,38.59,76023.21,0.0,0.00541,1e-05,1.04652]
[1777547094609,38.59,76037.2,0.0,0.0055,1e-05,1.06114]
[1777547099644,38.59,76036.66,0.0,0.00549,1e-05,1.06057]
[1777547104680,38.59,76031.24,0.0,0.00546,1e-05,1.05489]
[1777547109715,38.59,76033.08,0.0,0.00547,1e-05,1.05681]
[1777547114749,38.59,76027.59,0.0,0.00544,1e-05,1.05108]
[1777547119784,38.59,76026.06,0.0,0.00543,1e-05,1.04948]
[1777547124819,38.59,76027.06,0.0,0.00544,1e-05,1.05053]
[1777547130573,38.59,76024.66,0.0,0.00542,1e-05,1.04803]
[1777547135895,38.59,76022.59,0.0,0.00541,1e-05,1.04492]
[1777547140931,38.59,76021.04,0.0,0.0054,1e-05,1.04331]
[1777547145967,38.59,76019.97,0.0,0.00539,1e-05,1.0422]
[1777547151002,38.59,76018.57,0.0,0.00538,1e-05,1.04075]
[1777547156037,38.59,76017.32,0.0,0.00537,1e-05,1.03946]
[1777547161072,38.59,76017.34,0.0,0.00537,1e-05,1.03948]
[1777547166108,38.59,76016.43,0.0,0.00537,1e-05,1.03854]
[1777547173157,38.59,76015.53,0.0,0.00536,1e-05,1.03761]
[1777547178194,38.59,76016.15,0.0,0.00537,1e-05,1.03825]
[1777547183227,38.59,76014.43,0.0,0.00536,1e-05,1.03648]
[1777547188262,38.59,76012.92,0.0,0.00535,1e-05,1.03493]
[1777547190281,38.59,76040.29,0.0,0.00551,1e-05,1.06342]
[1777547192296,38.59,76054.75,0.0,0.00559,1e-05,1.07775]
[1777547197330,38.59,76052.67,0.0,0.00558,1e-05,1.07554]
[1777547202365,38.59,76059.02,0.0,0.00562,1e-05,1.08231]
[1777547207401,38.59,76061.72,0.0,0.00564,1e-05,1.0852]
[1777547212453,38.59,76065.35,0.0,0.00566,1e-05,1.08909]
[1777547217472,38.59,76058.09,0.0,0.00562,1e-05,1.08132]
[1777547222508,38.59,76052.61,0.0,0.00558,1e-05,1.07548]
[1777547227542,38.59,76053.72,0.0,0.00559,1e-05,1.07666]
[1777547232579,38.59,76054.76,0.0,0.0056,1e-05,1.07777]
[1777547237612,38.59,76057.8,0.0,0.00561,1e-05,1.08101]
[1777547242647,38.59,76070.13,0.0,0.00569,1e-05,1.09423]
[1777547247682,38.59,76073.18,0.0,0.00571,1e-05,1.09753]
[1777547252717,38.59,76069.77,0.0,0.00568,1e-05,1.09285]
[1777547257752,38.59,76066.62,0.0,0.00566,1e-05,1.08947]
[1777547262789,38.59,76060.45,0.0,0.00563,1e-05,1.08285]
[1777547267822,38.59,76051.42,0.0,0.00557,1e-05,1.07324]
[1777547272865,38.59,76049.92,0.0,0.00556,1e-05,1.07165]
[1777547277901,38.59,76047.83,0.0,0.00555,1e-05,1.06943]
[1777547283942,38.59,76048.86,0.0,0.00555,1e-05,1.07052]
[1777547288981,38.59,76046.01,0.0,0.00554,1e-05,1.06751]
[1777547294015,38.59,76044.16,0.0,0.00553,1e-05,1.06556]
[1777547299051,38.59,76039.35,0.0,0.0055,1e-05,1.06049]
[1777547304089,38.59,76035.44,0.0,0.00547,1e-05,1.05639]
[1777547306100,38.59,76048.8,0.0,0.00555,1e-05,1.07046]
[1777547311842,38.59,76057.23,0.0,0.0056,1e-05,1.07843]
[1777547317176,38.59,76057.84,0.0,0.0056,1e-05,1.07908]
[1777547322212,38.59,76068.37,0.0,0.00567,1e-05,1.09036]
[1777547327247,38.59,76068.88,0.0,0.00567,1e-05,1.09091]
[1777547332283,38.59,76063.4,0.0,0.00564,1e-05,1.08502]
[1777547337317,38.59,76058.61,0.0,0.00561,1e-05,1.07991]
[1777547342352,38.59,76059.48,0.0,0.00561,1e-05,1.08083]
[1777547347387,38.59,76061.26,0.0,0.00563,1e-05,1.08273]
[1777547352422,38.59,76056.64,0.0,0.0056,1e-05,1.07781]
[1777547357457,38.59,76056.99,0.0,0.0056,1e-05,1.07818]
[1777547362495,38.59,76058.34,0.0,0.00561,1e-05,1.07962]
[1777547366520,38.59,76072.74,0.0,0.0057,1e-05,1.09507]
[1777547371555,38.59,76079.26,0.0,0.00573,1e-05,1.10112]
[1777547375595,38.59,76141.42,0.0,0.00613,1e-05,1.17026]
[1777547377626,38.59,76128.6,0.0,0.00605,1e-05,1.15571]
[1777547378617,38.59,76098.13,0.0,0.00585,1e-05,1.12174]
[1777547380354,38.59,76090.33,0.0,0.0058,1e-05,1.11318]
[1777547380631,38.59,76112.89,0.0,0.00595,1e-05,1.13809]
[1777547385665,38.59,76109.46,0.0,0.00592,1e-05,1.13428]
[1777547390699,38.59,76116.34,0.0,0.00597,1e-05,1.14194]
[1777547395738,38.59,76124.77,0.0,0.00602,1e-05,1.1514]
[1777547400769,38.59,76129.48,0.0,0.00605,1e-05,1.15671]
[1777547405804,38.59,76129.78,0.0,0.00606,1e-05,1.15705]
[1777547410840,38.59,76128.34,0.0,0.00605,1e-05,1.15542]
[1777547415874,38.59,76130.19,0.0,0.00606,1e-05,1.15751]
[1777547420910,38.59,76129.81,0.0,0.00606,1e-05,1.15708]
[1777547425946,38.59,76128.63,0.0,0.00605,1e-05,1.15575]
[1777547430982,38.59,76133.19,0.0,0.00608,1e-05,1.1609]
[1777547436017,38.59,76134.93,0.0,0.00609,1e-05,1.16184]
[1777547441050,38.59,76135.52,0.0,0.00609,1e-05,1.16251]
[1777547446086,38.59,76148.89,0.0,0.00618,1e-05,1.17776]
[1777547451133,38.59,76150.35,0.0,0.00619,1e-05,1.17944]
[1777547456156,38.59,76150.89,0.0,0.00619,1e-05,1.18006]
[1777547461197,38.59,76147.04,0.0,0.00617,1e-05,1.17564]
[1777547466232,38.59,76141.66,0.0,0.00613,1e-05,1.16949]
[1777547471267,38.59,76139.22,0.0,0.00611,1e-05,1.16671]
[1777547476301,38.59,76136.7,0.0,0.0061,1e-05,1.16385]
[1777547481336,38.59,76137.28,0.0,0.0061,1e-05,1.16451]
[1777547486373,38.59,76139.98,0.0,0.00612,1e-05,1.16758]
[1777547491407,38.59,76138.13,0.0,0.0061,1e-05,1.16443]
[1777547496441,38.59,76136.48,0.0,0.00609,1e-05,1.16256]
[1777547501477,38.59,76129.6,0.0,0.00605,1e-05,1.15478]
[1777547506512,38.59,76127.38,0.0,0.00603,1e-05,1.15227]
[1777547509033,38.59,76127.28,0.0,0.00603,1e-05,1.15216]
[1777547509055,38.59,76126.83,0.0,0.00603,1e-05,1.15166]
[1777547514569,38.59,76123.29,0.0,0.006,1e-05,1.14768]
[1777547519603,38.59,76127.83,0.0,0.00603,1e-05,1.15278]
[1777547524642,38.59,76137.94,0.0,0.0061,1e-05,1.16422]
[1777547530684,38.59,76146.58,0.0,0.00616,1e-05,1.17407]
[1777547535224,38.59,76146.69,0.0,0.00616,1e-05,1.17419]
[1777547535720,38.59,76141.07,0.0,0.00612,1e-05,1.16778]
[1777547540754,38.59,76145.01,0.0,0.00615,1e-05,1.17227]
[1777547545799,38.59,76145.25,0.0,0.00615,1e-05,1.17255]
[1777547547824,38.59,76157.16,0.0,0.00623,1e-05,1.18622]
[1777547548824,38.59,76177.44,0.0,0.00637,1e-05,1.20981]
[1777547553861,38.59,76169.18,0.0,0.0063,1e-05,1.1991]
[1777547558894,38.59,76168.47,0.0,0.0063,1e-05,1.19827]
[1777547562926,38.59,76157.2,0.0,0.00622,1e-05,1.18522]
[1777547567957,38.59,76158.87,0.0,0.00623,1e-05,1.18714]
[1777547572992,38.59,76159.09,0.0,0.00624,1e-05,1.1874]
[1777547577688,38.59,76158.75,0.0,0.00623,1e-05,1.187]
[1777547578031,38.59,76158.88,0.0,0.00623,1e-05,1.18715]
[1777547580408,38.59,76159.3,0.0,0.00624,1e-05,1.18764]
[1777547581052,38.59,76161.18,0.0,0.00625,1e-05,1.18981]
[1777547586087,38.59,76168.01,0.0,0.0063,1e-05,1.19773]
[1777547591125,38.59,76163.83,0.0,0.00627,1e-05,1.19288]
[1777547596160,38.59,76160.27,0.0,0.00624,1e-05,1.18876]
[1777547601197,38.59,76154.64,0.0,0.00621,1e-05,1.18227]
[1777547604310,38.59,76154.67,0.0,0.00621,1e-05,1.1823]
[1777547604353,38.59,76150.89,0.0,0.00618,1e-05,1.17796]
[1777547609253,38.59,76138.87,0.0,0.0061,1e-05,1.16424]
[1777547611571,38.59,76135.28,0.0,0.00607,1e-05,1.15913]
[1777547612272,38.59,76134.39,0.0,0.00607,1e-05,1.15812]
[1777547617311,38.59,76135.3,0.0,0.00607,1e-05,1.15915]
[1777547620175,38.59,76134.74,0.0,0.00607,1e-05,1.15852]
[1777547620331,38.59,76132.43,0.0,0.00605,1e-05,1.1559]
[1777547624357,38.59,76129.15,0.0,0.00603,1e-05,1.15221]
[1777547624390,38.59,76131.69,0.0,0.00605,1e-05,1.15507]
[1777547624776,38.59,76131.69,0.0,0.00605,1e-05,1.15507]
[1777547625369,38.59,76131.69,0.0,0.00605,1e-05,1.15507]
[1777547625521,38.59,76131.69,0.0,0.00605,1e-05,1.15507]
[1777547626374,38.59,76132.12,0.0,0.00605,1e-05,1.15555]
[1777547631408,38.59,76131.95,0.0,0.00605,1e-05,1.15536]
[1777547636390,38.59,76127.18,0.0,0.00602,1e-05,1.14999]
[1777547636405,38.59,76122.72,0.0,0.00599,1e-05,1.14498]
[1777547639237,38.59,76117.09,0.0,0.00595,1e-05,1.13869]
[1777547639328,38.59,76103.68,0.0,0.00587,1e-05,1.12381]
[1777547643772,38.59,76104.36,0.0,0.00587,1e-05,1.12456]
[1777547644202,38.59,76101.61,0.0,0.00585,1e-05,1.12153]
[1777547649537,38.59,76100.25,0.0,0.00584,1e-05,1.12003]
[1777547650520,38.59,76100.25,0.0,0.00584,1e-05,1.12003]
[1777547651294,38.59,76100.25,0.0,0.00584,1e-05,1.12003]
[1777547652602,38.59,76101.08,0.0,0.00585,1e-05,1.12095]
[1777547652635,38.59,76103.37,0.0,0.00586,1e-05,1.12347]
[1777547658600,38.59,76114.9,0.0,0.00594,1e-05,1.13625]
[1777547664348,38.59,76119.67,0.0,0.00597,1e-05,1.14157]
[1777547669677,38.59,76121.41,0.0,0.00598,1e-05,1.14351]
[1777547674712,38.59,76125.66,0.0,0.006,1e-05,1.14725]
[1777547679747,38.59,76127.69,0.0,0.00602,1e-05,1.14953]
[1777547684781,38.59,76130.19,0.0,0.00603,1e-05,1.15235]
[1777547688209,38.59,76130.06,0.0,0.00603,1e-05,1.1522]
[1777547688247,38.59,76129.15,0.0,0.00603,1e-05,1.15117]
[1777547688951,38.59,76129.15,0.0,0.00603,1e-05,1.15117]
[1777547688975,38.59,76128.4,0.0,0.00602,1e-05,1.15033]
[1777547689625,38.59,76128.4,0.0,0.00602,1e-05,1.15033]
[1777547690234,38.59,76128.4,0.0,0.00602,1e-05,1.15033]
[1777547693820,38.59,76127.64,0.0,0.00602,1e-05,1.14948]
[1777547693873,38.59,76124.13,0.0,0.00599,1e-05,1.14553]
[1777547694550,38.59,76124.13,0.0,0.00599,1e-05,1.14553]
[1777547695435,38.59,76124.13,0.0,0.00599,1e-05,1.14553]
[1777547703917,38.59,76110.28,0.0,0.0059,1e-05,1.1301]
[1777547708953,38.59,76102.21,0.0,0.00585,1e-05,1.12118]
[1777547714000,38.59,76097.0,0.0,0.00582,1e-05,1.11545]
[1777547717025,38.59,76096.86,0.0,0.00582,1e-05,1.1153]
[1777547717057,38.59,76098.87,0.0,0.00583,1e-05,1.11751]
[1777547718433,38.59,76098.87,0.0,0.00583,1e-05,1.11751]
[1777547724056,38.59,76105.32,0.0,0.00587,1e-05,1.12461]
[1777547729095,38.59,76106.82,0.0,0.00588,1e-05,1.12627]
[1777547734126,38.59,76108.32,0.0,0.00589,1e-05,1.12691]
[1777547739163,38.59,76109.89,0.0,0.0059,1e-05,1.12865]
[1777547744198,38.59,76111.72,0.0,0.00591,1e-05,1.13067]
[1777547747218,38.59,76122.42,0.0,0.00598,1e-05,1.14259]
[1777547752252,38.59,76130.61,0.0,0.00603,1e-05,1.15179]
[1777547757287,38.59,76131.99,0.0,0.00604,1e-05,1.15334]
[1777547762322,38.59,76131.12,0.0,0.00603,1e-05,1.15236]
[1777547768364,38.59,76132.91,0.0,0.00605,1e-05,1.15438]
[1777547773398,38.59,76127.25,0.0,0.00601,1e-05,1.14801]
[1777547778434,38.59,76130.67,0.0,0.00603,1e-05,1.15185]
[1777547783471,38.59,76134.75,0.0,0.00606,1e-05,1.15646]
[1777547788503,38.59,76135.0,0.0,0.00606,1e-05,1.15674]
[1777547793540,38.59,76137.05,0.0,0.00607,1e-05,1.15802]
[1777547798575,38.59,76136.92,0.0,0.00607,1e-05,1.15788]
[1777547801595,38.59,76125.88,0.0,0.00599,1e-05,1.14544]
[1777547802568,38.59,76125.88,0.0,0.00599,1e-05,1.14544]
[1777547802637,38.59,76116.85,0.0,0.00594,1e-05,1.13535]
[1777547804026,38.59,76116.85,0.0,0.00594,1e-05,1.13535]
[1777547804074,38.59,76117.3,0.0,0.00594,1e-05,1.13586]
[1777547809652,38.59,76114.76,0.0,0.00592,1e-05,1.13303]
[1777547815405,38.59,76115.27,0.0,0.00593,1e-05,1.1336]
[1777547820730,38.59,76118.59,0.0,0.00595,1e-05,1.13729]
[1777547821904,38.59,76118.59,0.0,0.00595,1e-05,1.13729]
[1777547821913,38.59,76118.97,0.0,0.00595,1e-05,1.13772]
[1777547827779,38.59,76117.2,0.0,0.00594,1e-05,1.13574]
[1777547830226,38.59,76117.36,0.0,0.00594,1e-05,1.13592]
[1777547830266,38.59,76121.41,0.0,0.00597,1e-05,1.14044]
[1777547833825,38.59,76134.91,0.0,0.00605,1e-05,1.1556]
[1777547836145,38.59,76140.31,0.0,0.00609,1e-05,1.16172]
[1777547836235,38.59,76140.31,0.0,0.00609,1e-05,1.16172]
[1777547837050,38.59,76141.49,0.0,0.0061,1e-05,1.16306]
[1777547837086,38.59,76140.7,0.0,0.00609,1e-05,1.16216]
[1777547839263,38.59,76140.7,0.0,0.00609,1e-05,1.16216]
[1777547839275,38.59,76140.14,0.0,0.00609,1e-05,1.16152]
[1777547845615,38.59,76146.65,0.0,0.00613,1e-05,1.16893]
[1777547850942,38.59,76153.13,0.0,0.00617,1e-05,1.17634]
[1777547855977,38.59,76152.25,0.0,0.00616,1e-05,1.17428]
[1777547861012,38.59,76152.27,0.0,0.00616,1e-05,1.1743]
[1777547866047,38.59,76142.96,0.0,0.0061,1e-05,1.16369]
[1777547870075,38.59,76128.29,0.0,0.006,1e-05,1.14712]
[1777547875110,38.59,76128.19,0.0,0.006,1e-05,1.147]
[1777547880146,38.59,76130.31,0.0,0.00602,1e-05,1.14939]
[1777547883040,38.59,76130.04,0.0,0.00602,1e-05,1.14908]
[1777547883587,38.59,76130.04,0.0,0.00602,1e-05,1.14908]
[1777547890217,38.59,76127.38,0.0,0.006,1e-05,1.1461]
[1777547892481,38.59,76126.67,0.0,0.00599,1e-05,1.1453]
[1777547892530,38.59,76124.83,0.0,0.00598,1e-05,1.14324]
[1777547898271,38.59,76121.83,0.0,0.00596,1e-05,1.13988]
[1777547903306,38.59,76116.77,0.0,0.00593,1e-05,1.13424]
[1777547908342,38.59,76118.77,0.0,0.00594,1e-05,1.13647]
[1777547913377,38.59,76124.61,0.0,0.00598,1e-05,1.14197]
[1777547917706,38.59,76124.96,0.0,0.00598,1e-05,1.14236]
[1777547918412,38.59,76125.31,0.0,0.00598,1e-05,1.14275]
[1777547921861,38.59,76125.08,0.0,0.00598,1e-05,1.14249]
[1777547922440,38.59,76120.19,0.0,0.00595,1e-05,1.13703]
[1777547923443,38.59,76120.19,0.0,0.00595,1e-05,1.13703]
[1777547923484,38.59,76119.34,0.0,0.00594,1e-05,1.13608]
[1777547929488,38.59,76116.82,0.0,0.00593,1e-05,1.13328]
[1777547931031,38.59,76116.26,0.0,0.00592,1e-05,1.13266]
[1777547931503,38.59,76114.79,0.0,0.00591,1e-05,1.13103]
[1777547936734,38.59,76112.54,0.0,0.0059,1e-05,1.12853]
[1777547937544,38.59,76111.58,0.0,0.00589,1e-05,1.12747]
[1777547942580,38.59,76109.57,0.0,0.00588,1e-05,1.12525]
[1777547947617,38.59,76106.08,0.0,0.00586,1e-05,1.1214]
[1777547952651,38.59,76105.33,0.0,0.00585,1e-05,1.12057]
[1777547957686,38.59,76104.87,0.0,0.00585,1e-05,1.12006]
[1777547962721,38.59,76104.0,0.0,0.00584,1e-05,1.11911]
[1777547967755,38.59,76103.29,0.0,0.00584,1e-05,1.11832]
[1777547972792,38.59,76104.64,0.0,0.00584,1e-05,1.1188]
[1777547977826,38.59,76103.46,0.0,0.00583,1e-05,1.1175]
[1777547982862,38.59,76103.54,0.0,0.00583,1e-05,1.11759]
[1777547987897,38.59,76104.07,0.0,0.00584,1e-05,1.11817]
[1777547992932,38.59,76104.21,0.0,0.00584,1e-05,1.11833]
[1777547997967,38.59,76105.04,0.0,0.00584,1e-05,1.11924]
[1777548003002,38.59,76103.86,0.0,0.00584,1e-05,1.11794]
[1777548008037,38.59,76105.5,0.0,0.00585,1e-05,1.11974]
[1777548013075,38.59,76107.03,0.0,0.00586,1e-05,1.12143]
[1777548019116,38.59,76107.69,0.0,0.00586,1e-05,1.12216]
[1777548024152,38.59,76108.17,0.0,0.00586,1e-05,1.12269]
[1777548029186,38.59,76108.82,0.0,0.00587,1e-05,1.1234]
[1777548034413,38.59,76109.06,0.0,0.00586,1e-05,1.12265]
[1777548034514,38.59,76109.22,0.0,0.00587,1e-05,1.12283]
[1777548040264,38.59,76112.53,0.0,0.00589,1e-05,1.12649]
[1777548044345,38.59,76112.98,0.0,0.00589,1e-05,1.12698]
[1777548044363,38.59,76121.42,0.0,0.00594,1e-05,1.13636]
[1777548050334,38.59,76121.62,0.0,0.00595,1e-05,1.13658]
[1777548055785,38.59,76124.21,0.0,0.00596,1e-05,1.13947]
[1777548055809,38.59,76124.21,0.0,0.00596,1e-05,1.13947]
[1777548057224,38.59,76121.5,0.0,0.00594,1e-05,1.13645]
[1777548057754,38.59,76121.5,0.0,0.00594,1e-05,1.13645]
[1777548058455,38.59,76111.39,0.0,0.00588,1e-05,1.12523]
[1777548058476,38.59,76111.45,0.0,0.00588,1e-05,1.12529]
[1777548059195,38.59,76111.45,0.0,0.00588,1e-05,1.12529]
[1777548059397,38.59,76111.45,0.0,0.00588,1e-05,1.12529]
[1777548062192,38.59,76111.14,0.0,0.00588,1e-05,1.12495]
[1777548062658,38.59,76111.14,0.0,0.00588,1e-05,1.12495]
[1777548064325,38.59,76111.53,0.0,0.00588,1e-05,1.12538]
[1777548064432,38.59,76112.06,0.0,0.00588,1e-05,1.12597]
[1777548069467,38.59,76108.47,0.0,0.00586,1e-05,1.122]
[1777548070075,38.59,76108.47,0.0,0.00586,1e-05,1.122]
[1777548070806,38.59,76108.47,0.0,0.00586,1e-05,1.122]
[1777548070476,38.59,76108.3,0.0,0.00586,1e-05,1.12182]
[1777548070929,38.59,76108.3,0.0,0.00586,1e-05,1.12182]
[1777548072468,38.59,76107.58,0.0,0.00586,1e-05,1.12102]
[1777548072560,38.59,76100.49,0.0,0.00581,1e-05,1.11323]
[1777548074009,38.59,76100.31,0.0,0.00581,1e-05,1.11304]
[1777548074617,38.59,76100.31,0.0,0.00581,1e-05,1.11304]
[1777548075366,38.59,76098.22,0.0,0.0058,1e-05,1.11075]
[1777548075513,38.59,76097.5,0.0,0.00579,1e-05,1.10996]
[1777548080544,38.59,76093.5,0.0,0.00577,1e-05,1.1056]
[1777548082558,38.59,76081.69,0.0,0.00569,1e-05,1.0928]
[1777548087592,38.59,76076.78,0.0,0.00566,1e-05,1.08752]
[1777548092629,38.59,76075.75,0.0,0.00565,1e-05,1.08542]
[1777548097663,38.59,76073.71,0.0,0.00564,1e-05,1.08324]
[1777548102699,38.59,76073.25,0.0,0.00563,1e-05,1.08274]
[1777548107733,38.59,76072.02,0.0,0.00563,1e-05,1.08143]
[1777548112769,38.59,76067.53,0.0,0.0056,1e-05,1.07664]
[1777548117804,38.59,76067.98,0.0,0.0056,1e-05,1.07712]
[1777548122842,38.59,76066.32,0.0,0.00559,1e-05,1.07535]
[1777548128884,38.59,76066.46,0.0,0.00559,1e-05,1.0755]
[1777548134925,38.59,76065.68,0.0,0.00559,1e-05,1.07467]
[1777548139961,38.59,76066.41,0.0,0.00559,1e-05,1.07544]
[1777548143990,38.59,76077.81,0.0,0.00566,1e-05,1.08763]
[1777548149023,38.59,76075.44,0.0,0.00565,1e-05,1.08509]
[1777548154059,38.59,76076.09,0.0,0.00565,1e-05,1.0848]
[1777548159094,38.59,76076.05,0.0,0.00565,1e-05,1.08476]
[1777548164129,38.59,76077.47,0.0,0.00566,1e-05,1.08628]
[1777548170171,38.59,76078.23,0.0,0.00566,1e-05,1.08709]
[1777548175205,38.59,76078.75,0.0,0.00566,1e-05,1.08765]
[1777548180241,38.59,76076.13,0.0,0.00565,1e-05,1.08484]
[1777548185276,38.59,76077.91,0.0,0.00566,1e-05,1.08675]
[1777548190311,38.59,76076.57,0.0,0.00565,1e-05,1.08531]
[1777548195346,38.59,76077.01,0.0,0.00565,1e-05,1.08578]
[1777548200381,38.59,76077.47,0.0,0.00566,1e-05,1.08628]
[1777548205418,38.59,76076.88,0.0,0.00565,1e-05,1.08565]
[1777548210451,38.59,76074.72,0.0,0.00564,1e-05,1.08333]
[1777548215485,38.59,76074.17,0.0,0.00563,1e-05,1.08175]
[1777548220521,38.59,76075.81,0.0,0.00564,1e-05,1.08351]
[1777548225556,38.59,76076.75,0.0,0.00565,1e-05,1.08452]
[1777548230591,38.59,76071.32,0.0,0.00561,1e-05,1.07871]
[1777548235626,38.59,76069.95,0.0,0.0056,1e-05,1.07725]
[1777548239453,38.59,76070.13,0.0,0.0056,1e-05,1.07744]
[1777548239655,38.59,76069.94,0.0,0.0056,1e-05,1.07724]
[1777548240998,38.59,76069.94,0.0,0.0056,1e-05,1.07724]
[1777548241669,38.59,76069.67,0.0,0.0056,1e-05,1.07695]
[1777548246704,38.59,76068.72,0.0,0.0056,1e-05,1.07594]
[1777548251739,38.59,76068.09,0.0,0.00559,1e-05,1.07527]
[1777548256774,38.59,76069.4,0.0,0.0056,1e-05,1.07666]
[1777548262817,38.59,76068.71,0.0,0.0056,1e-05,1.07593]
[1777548267850,38.59,76068.23,0.0,0.00559,1e-05,1.07542]
[1777548276914,38.59,76066.7,0.0,0.00558,1e-05,1.07281]
[1777548281949,38.59,76061.74,0.0,0.00555,1e-05,1.06755]
[1777548286984,38.59,76061.48,0.0,0.00555,1e-05,1.06727]
[1777548291012,38.59,76050.88,0.0,0.00548,1e-05,1.05611]
[1777548296047,38.59,76043.57,0.0,0.00544,1e-05,1.04847]
[1777548301081,38.59,76038.83,0.0,0.00541,1e-05,1.04354]
[1777548306116,38.59,76036.33,0.0,0.0054,1e-05,1.04095]
[1777548311152,38.59,76037.53,0.0,0.0054,1e-05,1.04219]
[1777548316187,38.59,76039.65,0.0,0.00541,1e-05,1.04439]
[1777548321222,38.59,76044.57,0.0,0.00544,1e-05,1.04951]
[1777548326257,38.59,76043.23,0.0,0.00544,1e-05,1.04811]
[1777548331293,38.59,76037.12,0.0,0.00539,1e-05,1.04081]
[1777548336327,38.59,76038.44,0.0,0.0054,1e-05,1.04217]
[1777548341362,38.59,76037.61,0.0,0.0054,1e-05,1.04131]
[1777548346396,38.59,76038.05,0.0,0.0054,1e-05,1.04177]
[1777548351432,38.59,76041.7,0.0,0.00542,1e-05,1.04556]
[1777548356467,38.59,76037.75,0.0,0.0054,1e-05,1.04146]
[1777548361504,38.59,76037.37,0.0,0.0054,1e-05,1.04106]
[1777548366536,38.59,76040.68,0.0,0.00542,1e-05,1.0445]
[1777548371571,38.59,76039.34,0.0,0.00541,1e-05,1.04311]
[1777548375600,38.59,76051.62,0.0,0.00548,1e-05,1.05592]
[1777548380634,38.59,76055.8,0.0,0.00551,1e-05,1.06031]
[1777548385670,38.59,76058.52,0.0,0.00552,1e-05,1.06317]
[1777548390706,38.59,76060.3,0.0,0.00553,1e-05,1.06505]
[1777548395741,38.59,76062.73,0.0,0.00554,1e-05,1.06664]
[1777548400776,38.59,76063.56,0.0,0.00555,1e-05,1.06752]
[1777548405811,38.59,76063.55,0.0,0.00555,1e-05,1.06751]
[1777548410845,38.59,76064.28,0.0,0.00555,1e-05,1.06828]
[1777548415882,38.59,76066.65,0.0,0.00557,1e-05,1.07079]
[1777548420919,38.59,76069.43,0.0,0.00559,1e-05,1.07375]
[1777548426957,38.59,76069.69,0.0,0.00559,1e-05,1.07402]
[1777548431992,38.59,76069.85,0.0,0.00559,1e-05,1.07419]
[1777548437027,38.59,76070.08,0.0,0.00559,1e-05,1.07444]
[1777548442062,38.59,76070.57,0.0,0.00559,1e-05,1.07496]
[1777548448104,38.59,76070.92,0.0,0.00559,1e-05,1.07533]
[1777548453138,38.59,76069.64,0.0,0.00558,1e-05,1.07299]
[1777548458176,38.59,76070.15,0.0,0.00558,1e-05,1.07353]
[1777548463210,38.59,76067.63,0.0,0.00557,1e-05,1.07085]
[1777548468246,38.59,76066.37,0.0,0.00556,1e-05,1.06952]
[1777548473281,38.59,76065.76,0.0,0.00556,1e-05,1.06887]
[1777548478315,38.59,76071.69,0.0,0.00559,1e-05,1.07517]
[1777548483349,38.59,76066.96,0.0,0.00557,1e-05,1.07014]
[1777548488385,38.59,76065.95,0.0,0.00556,1e-05,1.06907]
[1777548493420,38.59,76065.81,0.0,0.00556,1e-05,1.06892]
[1777548498455,38.59,76059.36,0.0,0.00552,1e-05,1.06211]
[1777548503489,38.59,76059.61,0.0,0.00552,1e-05,1.06237]
[1777548508525,38.59,76059.06,0.0,0.00552,1e-05,1.06179]
[1777548513560,38.59,76057.79,0.0,0.0055,1e-05,1.05948]
[1777548518595,38.59,76054.95,0.0,0.00549,1e-05,1.0565]
[1777548523629,38.59,76051.99,0.0,0.00547,1e-05,1.0534]
[1777548528664,38.59,76049.46,0.0,0.00545,1e-05,1.05075]
[1777548533701,38.59,76049.77,0.0,0.00546,1e-05,1.05107]
[1777548538735,38.59,76048.78,0.0,0.00545,1e-05,1.05004]
[1777548543774,38.59,76046.23,0.0,0.00543,1e-05,1.04738]
[1777548548805,38.59,76052.19,0.0,0.00547,1e-05,1.05361]
[1777548553840,38.59,76046.25,0.0,0.00543,1e-05,1.0474]
[1777548558877,38.59,76048.98,0.0,0.00545,1e-05,1.05025]
[1777548563911,38.59,76050.32,0.0,0.00546,1e-05,1.05165]
[1777548568949,38.59,76052.08,0.0,0.00547,1e-05,1.05349]
[1777548573980,38.59,76052.32,0.0,0.00547,1e-05,1.05277]
[1777548580024,38.59,76052.58,0.0,0.00547,1e-05,1.05304]
[1777548585058,38.59,76051.54,0.0,0.00546,1e-05,1.05196]
[1777548590093,38.59,76052.94,0.0,0.00547,1e-05,1.05342]
[1777548595129,38.59,76053.59,0.0,0.00547,1e-05,1.0541]
[1777548600164,38.59,76054.12,0.0,0.00548,1e-05,1.05466]
[1777548605199,38.59,76050.74,0.0,0.00546,1e-05,1.05112]
[1777548610235,38.59,76048.13,0.0,0.00544,1e-05,1.0484]
[1777548616276,38.59,76046.84,0.0,0.00543,1e-05,1.04705]
[1777548621311,38.59,76052.74,0.0,0.00547,1e-05,1.05321]
[1777548626347,38.59,76041.68,0.0,0.0054,1e-05,1.04169]
[1777548631381,38.59,76036.04,0.0,0.00536,1e-05,1.0349]
[1777548632706,38.59,76033.98,0.0,0.00535,1e-05,1.03278]
[1777548632766,38.59,76033.98,0.0,0.00535,1e-05,1.03278]
[1777548641451,38.59,76036.68,0.0,0.00537,1e-05,1.03556]
[1777548646489,38.59,76036.72,0.0,0.00537,1e-05,1.0356]
[1777548651521,38.59,76039.11,0.0,0.00538,1e-05,1.03807]
[1777548656555,38.59,76041.95,0.0,0.0054,1e-05,1.04101]
[1777548661590,38.59,76047.72,0.0,0.00543,1e-05,1.047]
[1777548666626,38.59,76051.45,0.0,0.00546,1e-05,1.05089]
[1777548671660,38.59,76053.93,0.0,0.00547,1e-05,1.05349]
[1777548676695,38.59,76047.33,0.0,0.00543,1e-05,1.0466]
[1777548681731,38.59,76046.14,0.0,0.00542,1e-05,1.04536]
[1777548686767,38.59,76048.21,0.0,0.00544,1e-05,1.04751]
[1777548691804,38.59,76046.58,0.0,0.00542,1e-05,1.04485]
[1777548696836,38.59,76044.38,0.0,0.00541,1e-05,1.04257]
[1777548701871,38.59,76042.81,0.0,0.0054,1e-05,1.04094]
[1777548706906,38.59,76040.82,0.0,0.00539,1e-05,1.03888]
[1777548711942,38.59,76040.45,0.0,0.00539,1e-05,1.0385]
[1777548716977,38.59,76038.57,0.0,0.00537,1e-05,1.03655]
[1777548722013,38.59,76029.09,0.0,0.00532,1e-05,1.0268]
[1777548724027,38.59,76016.57,0.0,0.00525,1e-05,1.01404]
[1777548725043,38.59,76004.31,0.0,0.00517,1e-05,1.00167]
[1777548731085,38.59,76008.94,0.0,0.0052,1e-05,1.00632]
[1777548736123,38.59,76011.67,0.0,0.00522,1e-05,1.00908]
[1777548741154,38.59,76013.77,0.0,0.00523,1e-05,1.0112]
[1777548746189,38.59,76015.31,0.0,0.00524,1e-05,1.01276]
[1777548751224,38.59,76011.1,0.0,0.00521,1e-05,1.00756]
[1777548756259,38.59,76013.79,0.0,0.00522,1e-05,1.01028]
[1777548761294,38.59,76007.88,0.0,0.00519,1e-05,1.00432]
[1777548766331,38.59,76006.23,0.0,0.00518,1e-05,1.00266]
[1777548771365,38.59,75998.17,0.0,0.00513,1e-05,0.99459]
[1777548777407,38.59,75999.08,0.0,0.00514,1e-05,0.9955]
[1777548782443,38.59,75993.34,0.0,0.00511,1e-05,0.98978]
[1777548787478,38.59,75996.57,0.0,0.00513,1e-05,0.993]
[1777548792512,38.59,75996.48,0.0,0.00512,1e-05,0.99291]
[1777548797547,38.59,76000.56,0.0,0.00515,1e-05,0.99698]
[1777548802589,38.59,76005.1,0.0,0.00517,1e-05,1.00153]
[1777548807617,38.59,76006.72,0.0,0.00518,1e-05,1.00315]
[1777548812652,38.59,76017.81,0.0,0.00524,1e-05,1.01341]
[1777548817686,38.59,76022.94,0.0,0.00527,1e-05,1.01862]
[1777548822722,38.59,76022.73,0.0,0.00527,1e-05,1.01841]
[1777548827757,38.59,76024.11,0.0,0.00528,1e-05,1.01981]
[1777548832793,38.59,76023.09,0.0,0.00527,1e-05,1.01877]
[1777548838834,38.59,76023.56,0.0,0.00528,1e-05,1.01925]
[1777548843868,38.59,76024.69,0.0,0.00528,1e-05,1.0204]
[1777548848904,38.59,76024.34,0.0,0.00528,1e-05,1.02005]
[1777548853938,38.59,76023.8,0.0,0.00528,1e-05,1.0195]
[1777548859982,38.59,76023.58,0.0,0.00528,1e-05,1.01927]
[1777548865017,38.59,76023.64,0.0,0.00528,1e-05,1.01933]
[1777548870052,38.59,76024.51,0.0,0.00528,1e-05,1.02022]
[1777548875087,38.59,76031.96,0.0,0.00532,1e-05,1.02689]
[1777548880122,38.59,76031.14,0.0,0.00532,1e-05,1.02605]
[1777548885157,38.59,76032.13,0.0,0.00532,1e-05,1.02706]
[1777548890192,38.59,76035.9,0.0,0.00534,1e-05,1.03093]
[1777548895228,38.59,76036.11,0.0,0.00535,1e-05,1.03115]
[1777548900263,38.59,76037.43,0.0,0.00535,1e-05,1.03251]
[1777548905298,38.59,76037.08,0.0,0.00535,1e-05,1.03215]
[1777548911339,38.59,76032.32,0.0,0.00532,1e-05,1.02725]
[1777548916374,38.59,76033.18,0.0,0.00533,1e-05,1.02814]
[1777548921408,38.59,76032.8,0.0,0.00533,1e-05,1.02775]
[1777548926444,38.59,76032.29,0.0,0.00532,1e-05,1.02722]
[1777548931479,38.59,76032.11,0.0,0.00532,1e-05,1.02609]
[1777548936514,38.59,76031.78,0.0,0.00531,1e-05,1.02575]
[1777548941548,38.59,76030.8,0.0,0.00531,1e-05,1.02475]
[1777548946584,38.59,76028.36,0.0,0.00529,1e-05,1.02225]
[1777548951619,38.59,76028.46,0.0,0.0053,1e-05,1.02235]
[1777548957662,38.59,76028.35,0.0,0.00529,1e-05,1.02224]
[1777548962697,38.59,76028.53,0.0,0.0053,1e-05,1.02243]
[1777548969746,38.59,76027.12,0.0,0.00529,1e-05,1.02099]
[1777548976799,38.59,76028.89,0.0,0.0053,1e-05,1.02279]
[1777548981833,38.59,76029.42,0.0,0.0053,1e-05,1.02333]
[1777548986867,38.59,76028.0,0.0,0.00529,1e-05,1.02188]
[1777548993652,38.59,76028.74,0.0,0.00529,1e-05,1.02169]
[1777548999959,38.59,76028.1,0.0,0.00529,1e-05,1.02104]
[1777549004998,38.59,76032.23,0.0,0.00531,1e-05,1.02526]
[1777549010032,38.59,76040.06,0.0,0.00536,1e-05,1.0333]
[1777549018089,38.59,76039.97,0.0,0.00536,1e-05,1.03321]
[1777549023862,38.59,76042.13,0.0,0.00537,1e-05,1.03544]
[1777549029166,38.59,76042.96,0.0,0.00538,1e-05,1.0363]
[1777549034201,38.59,76044.46,0.0,0.00539,1e-05,1.03785]
[1777549039236,38.59,76047.19,0.0,0.0054,1e-05,1.04067]
[1777549044271,38.59,76046.31,0.0,0.0054,1e-05,1.03976]
[1777549049316,38.59,76048.17,0.0,0.00541,1e-05,1.04169]
[1777549054340,38.59,76057.74,0.0,0.00546,1e-05,1.05069]
[1777549059376,38.59,76057.73,0.0,0.00546,1e-05,1.05068]
[1777549062407,38.59,76072.46,0.0,0.00555,1e-05,1.06617]
[1777549068445,38.59,76062.61,0.0,0.00549,1e-05,1.05579]
[1777549073479,38.59,76062.19,0.0,0.00549,1e-05,1.05535]
[1777549078516,38.59,76063.14,0.0,0.00549,1e-05,1.05635]
[1777549083550,38.59,76055.65,0.0,0.00545,1e-05,1.04851]
[1777549089594,38.59,76056.33,0.0,0.00545,1e-05,1.04922]
[1777549094630,38.59,76057.03,0.0,0.00546,1e-05,1.04995]
[1777549099664,38.59,76066.2,0.0,0.00551,1e-05,1.05956]
[1777549104746,38.59,76065.5,0.0,0.00551,1e-05,1.05883]
[1777549109781,38.59,76063.25,0.0,0.00549,1e-05,1.05646]
[1777549114817,38.59,76059.51,0.0,0.00547,1e-05,1.05157]
[1777549119850,38.59,76058.11,0.0,0.00546,1e-05,1.05011]
[1777549124886,38.59,76058.45,0.0,0.00546,1e-05,1.05046]
[1777549129924,38.59,76058.67,0.0,0.00546,1e-05,1.05069]
[1777549134959,38.59,76058.76,0.0,0.00546,1e-05,1.05079]
[1777549139994,38.59,76057.01,0.0,0.00545,1e-05,1.04896]
[1777549145031,38.59,76056.73,0.0,0.00545,1e-05,1.04867]
[1777549150067,38.59,76056.6,0.0,0.00545,1e-05,1.04853]
[1777549155102,38.59,76055.97,0.0,0.00544,1e-05,1.04787]
[1777549160945,38.59,76055.32,0.0,0.00544,1e-05,1.0472]
[1777549160986,38.59,76050.06,0.0,0.00541,1e-05,1.04173]
[1777549161569,38.59,76050.06,0.0,0.00541,1e-05,1.04173]
[1777549161601,38.59,76043.35,0.0,0.00537,1e-05,1.03478]
[1777549162347,38.59,76043.35,0.0,0.00537,1e-05,1.03478]
[1777549162870,38.59,76043.35,0.0,0.00537,1e-05,1.03478]
[1777549164470,38.59,76041.41,0.0,0.00536,1e-05,1.03278]
[1777549165075,38.59,76034.67,0.0,0.00532,1e-05,1.02585]
[1777549165178,38.59,76034.67,0.0,0.00532,1e-05,1.02585]
[1777549170211,38.59,76030.44,0.0,0.00529,1e-05,1.02153]
[1777549175247,38.59,76027.44,0.0,0.00527,1e-05,1.01752]
[1777549178958,38.59,76026.49,0.0,0.00526,1e-05,1.01656]
[1777549179009,38.59,76025.49,0.0,0.00526,1e-05,1.01554]
[1777549181289,38.59,76013.69,0.0,0.00519,1e-05,1.00361]
[1777549186324,38.59,76011.97,0.0,0.00518,1e-05,1.00188]
[1777549187984,38.59,76011.97,0.0,0.00518,1e-05,1.00188]
[1777549188060,38.59,76012.31,0.0,0.00518,1e-05,1.00222]
[1777549193376,38.59,76012.6,0.0,0.00518,1e-05,1.00251]
[1777549198411,38.59,76013.2,0.0,0.00519,1e-05,1.00312]
[1777549202274,38.59,76013.33,0.0,0.00519,1e-05,1.00325]
[1777549202867,38.59,76013.33,0.0,0.00519,1e-05,1.00325]
[1777549206385,38.59,76005.37,0.0,0.00514,1e-05,0.99527]
[1777549206501,38.59,76005.37,0.0,0.00514,1e-05,0.99527]
[1777549206523,38.59,75983.73,0.0,0.00502,1e-05,0.97384]
[1777549207269,38.59,75983.73,0.0,0.00502,1e-05,0.97384]
[1777549207838,38.59,75983.73,0.0,0.00502,1e-05,0.97384]
[1777549217544,38.59,75985.93,0.0,0.00503,1e-05,0.976]
[1777549222580,38.59,75984.12,0.0,0.00502,1e-05,0.97423]
[1777549223499,38.59,75984.12,0.0,0.00502,1e-05,0.97423]
[1777549223601,38.59,75976.9,0.0,0.00498,1e-05,0.96716]
[1777549227614,38.59,75965.14,0.0,0.00492,1e-05,0.95575]
[1777549232649,38.59,75964.17,0.0,0.00491,1e-05,0.95391]
[1777549237684,38.59,75964.61,0.0,0.00491,1e-05,0.95434]
[1777549242719,38.59,75963.79,0.0,0.0049,1e-05,0.95355]
[1777549245493,38.59,75965.12,0.0,0.00491,1e-05,0.95483]
[1777549245740,38.59,75968.22,0.0,0.00493,1e-05,0.95782]
[1777549250778,38.59,75969.23,0.0,0.00493,1e-05,0.9588]
[1777549255811,38.59,75968.77,0.0,0.00493,1e-05,0.95836]
[1777549260846,38.59,75970.0,0.0,0.00494,1e-05,0.95955]
[1777549265017,38.59,75969.42,0.0,0.00494,1e-05,0.95899]
[1777549265029,38.59,75965.33,0.0,0.00491,1e-05,0.95503]
[1777549270917,38.59,75966.26,0.0,0.00492,1e-05,0.95593]
[1777549275952,38.59,75965.59,0.0,0.00491,1e-05,0.95528]
[1777549280986,38.59,75959.9,0.0,0.00488,1e-05,0.9498]
[1777549283728,38.59,75958.0,0.0,0.00487,1e-05,0.94798]
[1777549284014,38.59,75961.5,0.0,0.00489,1e-05,0.95134]
[1777549289045,38.59,75963.42,0.0,0.0049,1e-05,0.95319]
[1777549290737,38.59,75961.47,0.0,0.00489,1e-05,0.95131]
[1777549291059,38.59,75959.12,0.0,0.00487,1e-05,0.94816]
[1777549291467,38.59,75959.12,0.0,0.00487,1e-05,0.94816]
[1777549292066,38.59,75958.86,0.0,0.00487,1e-05,0.94791]
[1777549297103,38.59,75966.5,0.0,0.00492,1e-05,0.95526]
[1777549300129,38.59,75935.56,0.0,0.00475,1e-05,0.92578]
[1777549300348,38.59,75935.56,0.0,0.00475,1e-05,0.92578]
[1777549301137,38.59,75933.91,0.0,0.00474,1e-05,0.92423]
[1777549306171,38.59,75933.51,0.0,0.00474,1e-05,0.92385]
[1777549307183,38.59,75921.94,0.0,0.00468,1e-05,0.91305]
[1777549312216,38.59,75913.06,0.0,0.00463,1e-05,0.90483]
[1777549317248,38.59,75910.19,0.0,0.00461,1e-05,0.90218]
[1777549322283,38.59,75904.13,0.0,0.00458,1e-05,0.89662]
[1777549325980,38.59,75880.69,0.0,0.00446,1e-05,0.87538]
[1777549331355,38.67,75881.08,0.0,0.00454,1e-05,0.88909]
[1777549336383,38.79,75886.81,0.0,0.00467,1e-05,0.91243]
[1777549341419,38.87,75894.37,0.0,0.00479,1e-05,0.9329]
[1777549345715,38.88,75900.59,0.0,0.00484,1e-05,0.94117]
[1777549346145,38.88,75906.58,0.0,0.00487,1e-05,0.94708]
[1777549351490,38.88,75914.03,0.0,0.00491,1e-05,0.95329]
[1777549356524,38.88,75907.46,0.0,0.00487,1e-05,0.94702]
[1777549361560,38.88,75909.11,0.0,0.00488,1e-05,0.94859]
[1777549366596,38.88,75912.52,0.0,0.0049,1e-05,0.95184]
[1777549371631,38.88,75907.52,0.0,0.00487,1e-05,0.94708]
[1777549376666,38.88,75903.48,0.0,0.00485,1e-05,0.94324]
[1777549380728,38.88,75895.56,0.0,0.00481,1e-05,0.93575]
[1777549380745,38.88,75896.32,0.0,0.00481,1e-05,0.93647]
[1777549382022,38.88,75896.32,0.0,0.00481,1e-05,0.93647]
[1777549382109,38.88,75894.55,0.0,0.0048,1e-05,0.9348]
[1777549382660,38.88,75894.55,0.0,0.0048,1e-05,0.9348]
[1777549382708,38.88,75894.55,0.0,0.0048,1e-05,0.9348]
[1777549384685,38.88,75894.99,0.0,0.00481,1e-05,0.93521]
[1777549384780,38.88,75894.2,0.0,0.0048,1e-05,0.93447]
[1777549386132,38.88,75894.2,0.0,0.0048,1e-05,0.93447]
[1777549386233,38.88,75894.86,0.0,0.0048,1e-05,0.93509]
[1777549391771,38.88,75892.72,0.0,0.00479,1e-05,0.93308]
[1777549396806,38.93,75883.34,0.0,0.00479,1e-05,0.93156]
[1777549401841,38.99,75883.46,0.0,0.00484,1e-05,0.94085]
[1777549406879,39.04,75881.98,0.0,0.00488,1e-05,0.94817]
[1777549408537,39.05,75885.89,0.0,0.00491,1e-05,0.95395]
[1777549408892,39.05,75890.28,0.0,0.00494,1e-05,0.95834]
[1777549409747,39.05,75890.28,0.0,0.00494,1e-05,0.95834]
[1777549409897,39.05,75890.1,0.0,0.00494,1e-05,0.95836]
[1777549412481,39.05,75889.61,0.0,0.00493,1e-05,0.95698]
[1777549412919,39.05,75891.6,0.0,0.00494,1e-05,0.95889]
[1777549417953,39.05,75893.8,0.0,0.00496,1e-05,0.96118]
[1777549420974,39.05,75906.88,0.0,0.00503,1e-05,0.9738]
[1777549426011,39.05,75906.03,0.0,0.00502,1e-05,0.97298]
[1777549431049,39.05,75905.14,0.0,0.00502,1e-05,0.97212]
[1777549436089,39.05,75904.59,0.0,0.00502,1e-05,0.97158]
[1777549441120,39.05,75901.92,0.0,0.005,1e-05,0.969]
[1777549446152,39.05,75901.6,0.0,0.005,1e-05,0.96869]
[1777549451187,39.05,75899.71,0.0,0.00499,1e-05,0.96687]
[1777549456222,39.05,75897.21,0.0,0.00497,1e-05,0.96446]
[1777549457493,39.05,75888.61,0.0,0.00493,1e-05,0.95621]
[1777549458236,39.06,75884.95,0.0,0.00491,1e-05,0.95291]
[1777549464280,39.06,75885.01,0.0,0.00491,1e-05,0.95335]
[1777549469321,39.06,75888.57,0.0,0.00493,1e-05,0.95675]
[1777549470067,39.06,75888.57,0.0,0.00493,1e-05,0.95675]
[1777549470324,39.06,75889.07,0.0,0.00493,1e-05,0.95723]
[1777549475360,39.06,75892.15,0.0,0.00495,1e-05,0.95927]
[1777549480395,39.06,75884.46,0.0,0.0049,1e-05,0.95193]
[1777549487133,39.06,75881.61,0.0,0.00489,1e-05,0.94982]
[1777549492478,39.06,75882.04,0.0,0.00489,1e-05,0.95023]
[1777549497513,39.06,75881.87,0.0,0.00489,1e-05,0.95006]
[1777549502548,39.06,75878.19,0.0,0.00488,1e-05,0.94698]
[1777549508590,39.07,75882.94,0.0,0.0049,1e-05,0.95169]
[1777549513625,39.07,75881.65,0.0,0.0049,1e-05,0.95067]
[1777549518670,39.07,75882.19,0.0,0.0049,1e-05,0.95118]
[1777549523694,39.07,75877.94,0.0,0.00488,1e-05,0.94735]
[1777549528731,39.07,75887.33,0.0,0.00493,1e-05,0.9567]
[1777549533765,39.07,75886.38,0.0,0.00492,1e-05,0.95488]
[1777549538800,39.07,75875.8,0.0,0.00486,1e-05,0.94483]
[1777549539812,39.07,75845.2,0.0,0.0047,1e-05,0.91646]
[1777549541021,39.07,75845.2,0.0,0.0047,1e-05,0.91646]
[1777549541114,39.07,75844.35,0.0,0.0047,1e-05,0.91593]
[1777549542172,39.07,75844.35,0.0,0.0047,1e-05,0.91593]
[1777549542268,39.08,75854.32,0.0,0.00475,1e-05,0.92544]
[1777549546865,39.08,75865.27,0.0,0.00481,1e-05,0.93594]
[1777549549886,39.08,75880.28,0.0,0.00489,1e-05,0.95011]
[1777549554923,39.08,75877.98,0.0,0.00488,1e-05,0.94793]
[1777549557949,39.08,75891.56,0.0,0.00496,1e-05,0.96088]
[1777549562977,39.08,75886.71,0.0,0.00493,1e-05,0.95624]
[1777549567005,39.08,75867.81,0.0,0.00483,1e-05,0.93832]
[1777549568015,39.08,75853.33,0.0,0.00475,1e-05,0.92479]
[1777549573049,39.08,75850.76,0.0,0.00474,1e-05,0.92277]
[1777549575065,39.08,75865.83,0.0,0.00482,1e-05,0.93683]
[1777549580122,39.08,75868.71,0.0,0.00483,1e-05,0.93954]
[1777549585136,39.08,75861.07,0.0,0.00479,1e-05,0.93237]
[1777549590173,39.08,75859.54,0.0,0.00479,1e-05,0.93129]
[1777549595211,39.09,75873.74,0.0,0.00486,1e-05,0.94445]
[1777549600244,39.09,75872.42,0.0,0.00486,1e-05,0.94321]
[1777549605291,39.09,75878.78,0.0,0.00489,1e-05,0.94923]
[1777549608326,39.09,75890.45,0.0,0.00495,1e-05,0.96036]
[1777549613348,39.09,75899.42,0.0,0.005,1e-05,0.969]
[1777549618380,39.09,75901.66,0.0,0.00502,1e-05,0.97116]
[1777549623416,39.09,75898.93,0.0,0.005,1e-05,0.96852]
[1777549628451,39.09,75896.07,0.0,0.00498,1e-05,0.96577]
[1777549633487,39.09,75890.91,0.0,0.00496,1e-05,0.9608]
[1777549638521,39.09,75890.22,0.0,0.00495,1e-05,0.96014]
[1777549643556,39.09,75895.14,0.0,0.00498,1e-05,0.96487]
[1777549649598,39.09,75891.55,0.0,0.00496,1e-05,0.96142]
[1777549654633,39.09,75893.36,0.0,0.00496,1e-05,0.96225]
[1777549659669,39.09,75893.72,0.0,0.00497,1e-05,0.96259]
[1777549661683,39.09,75905.7,0.0,0.00503,1e-05,0.97416]
[1777549666719,39.09,75914.49,0.0,0.00508,1e-05,0.98272]
[1777549670747,39.09,75928.04,0.0,0.00516,1e-05,0.99605]
[1777549675782,39.09,75933.95,0.0,0.00519,1e-05,1.00191]
[1777549680817,39.09,75931.88,0.0,0.00518,1e-05,0.99985]
[1777549685853,39.09,75930.3,0.0,0.00517,1e-05,0.99828]
[1777549690889,39.09,75932.86,0.0,0.00519,1e-05,1.00082]
[1777549693909,39.09,75933.03,0.0,0.00519,1e-05,1.00099]
[1777549695924,39.09,75933.05,0.0,0.00519,1e-05,1.00101]
[1777549700958,39.09,75934.65,0.0,0.0052,1e-05,1.0026]
[1777549706002,39.09,75934.31,0.0,0.00519,1e-05,1.00226]
[1777549711029,39.09,75935.48,0.0,0.0052,1e-05,1.00249]
[1777549716064,39.09,75939.05,0.0,0.00522,1e-05,1.00604]
[1777549721100,39.09,75935.83,0.0,0.0052,1e-05,1.00284]
[1777549726134,39.09,75941.37,0.0,0.00523,1e-05,1.00836]
[1777549731169,39.09,75941.94,0.0,0.00523,1e-05,1.00893]
[1777549736204,39.09,75946.89,0.0,0.00526,1e-05,1.01389]
[1777549741243,39.09,75949.52,0.0,0.00528,1e-05,1.01653]
[1777549742246,39.09,75974.85,0.0,0.00543,1e-05,1.04228]
[1777549743253,39.09,75990.23,0.0,0.00552,1e-05,1.05818]
[1777549748288,39.09,75993.51,0.0,0.00554,1e-05,1.06159]
[1777549753323,39.09,76003.18,0.0,0.0056,1e-05,1.07172]
[1777549757351,39.09,76014.19,0.0,0.00566,1e-05,1.08335]
[1777549762386,39.09,76021.41,0.0,0.00571,1e-05,1.09103]
[1777549767422,39.09,76015.0,0.0,0.00567,1e-05,1.08421]
[1777549772455,39.09,76018.52,0.0,0.00569,1e-05,1.08696]
[1777549777491,39.09,76011.77,0.0,0.00564,1e-05,1.07979]
[1777549782526,39.09,76013.68,0.0,0.00566,1e-05,1.08182]
[1777549787562,39.09,76021.92,0.0,0.00571,1e-05,1.09077]
[1777549792596,39.09,76022.95,0.0,0.00572,1e-05,1.09216]
[1777549797631,39.09,76022.45,0.0,0.00571,1e-05,1.09191]
[1777549802667,39.09,76022.78,0.0,0.00572,1e-05,1.09254]
[1777549808709,39.09,76022.63,0.0,0.00572,1e-05,1.09271]
[1777549813745,39.09,76031.52,0.0,0.00578,1e-05,1.10244]
[1777549818780,39.1,76027.08,0.0,0.00575,1e-05,1.09781]
[1777549823817,39.1,76022.85,0.0,0.00572,1e-05,1.09344]
[1777549829570,39.1,76015.58,0.0,0.00568,1e-05,1.08591]
[1777549834894,39.1,76012.19,0.0,0.00565,1e-05,1.08157]
[1777549839928,39.1,76012.52,0.0,0.00566,1e-05,1.0822]
[1777549844963,39.1,76008.98,0.0,0.00564,1e-05,1.07869]
[1777549849998,39.1,76009.98,0.0,0.00564,1e-05,1.07975]
[1777549855035,39.1,76000.94,0.0,0.00559,1e-05,1.07022]
[1777549860070,39.1,76000.25,0.0,0.00558,1e-05,1.0695]
[1777549865120,39.1,75986.12,0.0,0.0055,1e-05,1.05476]
[1777549870148,39.1,75988.62,0.0,0.00551,1e-05,1.05735]
[1777549875188,39.1,75984.14,0.0,0.00549,1e-05,1.05271]
[1777549880220,39.1,75978.72,0.0,0.00546,1e-05,1.04711]
[1777549885256,39.1,75975.71,0.0,0.00544,1e-05,1.04401]
[1777549890295,39.1,75969.69,0.0,0.0054,1e-05,1.03783]
[1777549895328,39.1,75965.08,0.0,0.00537,1e-05,1.03216]
[1777549897342,39.1,75977.06,0.0,0.00544,1e-05,1.04443]
[1777549902377,39.1,75975.94,0.0,0.00543,1e-05,1.04328]
[1777549907411,39.1,75967.63,0.0,0.00538,1e-05,1.03476]
[1777549912447,39.1,75963.32,0.0,0.00536,1e-05,1.03037]
[1777549917482,39.1,75961.67,0.0,0.00535,1e-05,1.02869]
[1777549922517,39.1,75963.5,0.0,0.00536,1e-05,1.03055]
[1777549927552,39.1,75958.87,0.0,0.00533,1e-05,1.02585]
[1777549932587,39.1,75961.53,0.0,0.00535,1e-05,1.02855]
[1777549937623,39.1,75963.36,0.0,0.00536,1e-05,1.03041]
[1777549942658,39.1,75963.64,0.0,0.00536,1e-05,1.0307]
[1777549947695,39.1,75960.83,0.0,0.00534,1e-05,1.02784]
[1777549952728,39.1,75955.41,0.0,0.00531,1e-05,1.0214]
[1777549957764,39.1,75954.98,0.0,0.00531,1e-05,1.02096]
[1777549962804,39.1,75952.86,0.0,0.00529,1e-05,1.01883]
[1777549967833,39.1,75948.2,0.0,0.00527,1e-05,1.01414]
[1777549972868,39.1,75944.17,0.0,0.00524,1e-05,1.0101]
[1777549977903,39.1,75952.97,0.0,0.00529,1e-05,1.01894]
[1777549982938,39.1,75955.73,0.0,0.00531,1e-05,1.02172]
[1777549987973,39.1,75955.9,0.0,0.00531,1e-05,1.02189]
[1777549993008,39.1,75957.64,0.0,0.00532,1e-05,1.02365]
[1777549998043,39.1,75956.46,0.0,0.00531,1e-05,1.02246]
[1777550003079,39.1,75953.08,0.0,0.00529,1e-05,1.01905]
[1777550008113,39.1,75948.93,0.0,0.00527,1e-05,1.01487]
[1777550013149,39.1,75949.74,0.0,0.00527,1e-05,1.01474]
[1777550018183,39.1,75950.45,0.0,0.00527,1e-05,1.01545]
[1777550023219,39.1,75952.55,0.0,0.00529,1e-05,1.01756]
[1777550028256,39.1,75953.67,0.0,0.00529,1e-05,1.01869]
[1777550033289,39.1,75960.8,0.0,0.00533,1e-05,1.0259]
[1777550038325,39.1,75960.95,0.0,0.00534,1e-05,1.02605]
[1777550043359,39.1,75965.25,0.0,0.00536,1e-05,1.03042]
[1777550048394,39.1,75965.94,0.0,0.00536,1e-05,1.03112]
[1777550053428,39.1,75963.95,0.0,0.00535,1e-05,1.0291]
[1777550058466,39.1,75962.35,0.0,0.00534,1e-05,1.02747]
[1777550064506,39.1,75961.46,0.0,0.00534,1e-05,1.02657]
[1777550069541,39.1,75961.95,0.0,0.00534,1e-05,1.02706]
[1777550074576,39.1,75964.0,0.0,0.00535,1e-05,1.02819]
[1777550079613,39.1,75962.79,0.0,0.00534,1e-05,1.02696]
[1777550084647,39.1,75966.84,0.0,0.00537,1e-05,1.03108]
[1777550089683,39.1,75968.0,0.0,0.00537,1e-05,1.03226]
[1777550094719,39.1,75967.06,0.0,0.00537,1e-05,1.0313]
[1777550099753,39.1,75966.79,0.0,0.00536,1e-05,1.03103]
[1777550104789,39.1,75963.74,0.0,0.00535,1e-05,1.02793]
[1777550109824,39.1,75963.06,0.0,0.00535,1e-05,1.02773]
[1777550114861,39.11,75962.18,0.0,0.00535,1e-05,1.02783]
[1777550119895,39.11,75960.83,0.0,0.00534,1e-05,1.02732]
[1777550124929,39.12,75960.36,0.0,0.00535,1e-05,1.02772]
[1777550129965,39.13,75959.86,0.0,0.00535,1e-05,1.02809]
[1777550134999,39.13,75960.27,0.0,0.00535,1e-05,1.02843]
[1777550141040,39.14,75962.65,0.0,0.00537,1e-05,1.03189]
[1777550146076,39.14,75961.54,0.0,0.00537,1e-05,1.0316]
[1777550151111,39.15,75960.55,0.0,0.00537,1e-05,1.03142]
[1777550156146,39.15,75959.57,0.0,0.00537,1e-05,1.03124]
[1777550161182,39.16,75959.0,0.0,0.00537,1e-05,1.03146]
[1777550167223,39.16,75958.73,0.0,0.00537,1e-05,1.03214]
[1777550172259,39.17,75956.98,0.0,0.00537,1e-05,1.03115]
[1777550177295,39.17,75956.55,0.0,0.00537,1e-05,1.03103]
[1777550182328,39.17,75954.03,0.0,0.00535,1e-05,1.02847]
[1777550187363,39.17,75955.29,0.0,0.00536,1e-05,1.02975]
[1777550195419,39.17,75955.0,0.0,0.00535,1e-05,1.02867]
[1777550200455,39.17,75955.4,0.0,0.00536,1e-05,1.02907]
[1777550206496,39.17,75957.62,0.0,0.00537,1e-05,1.03183]
[1777550212247,39.18,75958.24,0.0,0.00538,1e-05,1.03344]
[1777550217572,39.18,75964.06,0.0,0.00542,1e-05,1.04017]
[1777550223617,39.19,75963.3,0.0,0.00542,1e-05,1.04028]
[1777550228649,39.19,75962.72,0.0,0.00542,1e-05,1.04043]
[1777550233685,39.19,75963.47,0.0,0.00543,1e-05,1.04191]
[1777550238719,39.2,75963.74,0.0,0.00544,1e-05,1.0429]
[1777550243754,39.2,75964.73,0.0,0.00545,1e-05,1.04462]
[1777550248790,39.21,75964.07,0.0,0.00545,1e-05,1.04465]
[1777550253825,39.21,75961.78,0.0,0.00543,1e-05,1.04204]
[1777550258859,39.21,75960.63,0.0,0.00543,1e-05,1.04142]
[1777550263898,39.21,75966.29,0.0,0.00546,1e-05,1.04724]
[1777550268930,39.21,75964.63,0.0,0.00545,1e-05,1.04553]
[1777550273967,39.21,75964.06,0.0,0.00545,1e-05,1.04494]
[1777550280018,39.21,75958.38,0.0,0.00542,1e-05,1.03912]
[1777550285047,39.21,75963.81,0.0,0.00545,1e-05,1.04469]
[1777550290088,39.21,75965.49,0.0,0.00546,1e-05,1.04641]
[1777550295119,39.21,75964.81,0.0,0.00545,1e-05,1.04571]
[1777550300158,39.21,75964.7,0.0,0.00545,1e-05,1.04574]
[1777550305193,39.22,75963.22,0.0,0.00545,1e-05,1.04436]
[1777550310228,39.22,75965.17,0.0,0.00546,1e-05,1.04706]
[1777550315263,39.22,75964.91,0.0,0.00546,1e-05,1.0465]
[1777550320298,39.23,75965.07,0.0,0.00546,1e-05,1.04734]
[1777550325333,39.23,75963.99,0.0,0.00546,1e-05,1.04689]
[1777550326163,39.23,75963.99,0.0,0.00546,1e-05,1.04689]
[1777550326173,39.23,75963.99,0.0,0.00546,1e-05,1.04689]
[1777550326340,39.23,75964.96,0.0,0.00547,1e-05,1.04802]
[1777550331374,39.23,75965.72,0.0,0.00547,1e-05,1.04883]
[1777550336411,39.23,75965.29,0.0,0.00547,1e-05,1.04841]
[1777550343460,39.23,75965.4,0.0,0.00547,1e-05,1.04855]
[1777550347488,39.23,75976.48,0.0,0.00554,1e-05,1.06002]
[1777550353233,39.23,75989.02,0.0,0.00561,1e-05,1.07312]
[1777550358565,39.23,75998.74,0.0,0.00567,1e-05,1.08336]
[1777550363600,39.23,76003.12,0.0,0.0057,1e-05,1.08801]
[1777550368635,39.23,76003.74,0.0,0.0057,1e-05,1.08867]
[1777550373762,39.23,76001.89,0.0,0.00569,1e-05,1.08571]
[1777550373817,39.23,76000.94,0.0,0.00568,1e-05,1.0847]
[1777550379712,39.23,75995.77,0.0,0.00565,1e-05,1.07935]
[1777550384746,39.23,75997.74,0.0,0.00566,1e-05,1.08143]
[1777550389784,39.23,75998.15,0.0,0.00566,1e-05,1.08186]
[1777550394817,39.23,76000.98,0.0,0.00568,1e-05,1.08486]
[1777550399851,39.23,76008.85,0.0,0.00573,1e-05,1.09327]
[1777550405014,39.23,76007.52,0.0,0.00572,1e-05,1.09197]
[1777550410930,39.24,76011.53,0.0,0.00575,1e-05,1.09658]
[1777550415965,39.24,76012.19,0.0,0.00576,1e-05,1.09749]
[1777550418987,39.24,76000.96,0.0,0.00569,1e-05,1.08567]
[1777550424027,39.24,75995.64,0.0,0.00566,1e-05,1.08024]
[1777550429057,39.24,75991.87,0.0,0.00563,1e-05,1.07626]
[1777550434096,39.24,75999.64,0.0,0.00567,1e-05,1.08347]
[1777550439421,39.24,76004.56,0.0,0.00571,1e-05,1.08896]
[1777550445169,39.24,76013.4,0.0,0.00577,1e-05,1.09925]
[1777550446807,39.24,76013.42,0.0,0.00577,1e-05,1.09931]
[1777550447183,39.25,76014.68,0.0,0.00578,1e-05,1.10069]
[1777550447718,39.25,76014.68,0.0,0.00578,1e-05,1.10069]
[1777550448193,39.25,76015.85,0.0,0.00578,1e-05,1.10198]
[1777550453237,39.25,76021.26,0.0,0.00582,1e-05,1.1079]
[1777550458272,39.25,76019.43,0.0,0.00581,1e-05,1.10636]
[1777550463310,39.25,76020.3,0.0,0.00582,1e-05,1.10795]
[1777550468345,39.25,76021.35,0.0,0.00582,1e-05,1.10915]
[1777550473380,39.25,76021.03,0.0,0.00582,1e-05,1.10886]
[1777550478416,39.25,76024.5,0.0,0.00585,1e-05,1.11265]
[1777550483450,39.25,76026.6,0.0,0.00586,1e-05,1.11495]
[1777550488486,39.25,76031.79,0.0,0.00589,1e-05,1.12058]
[1777550493520,39.25,76029.75,0.0,0.00587,1e-05,1.11736]
[1777550498558,39.25,76033.26,0.0,0.0059,1e-05,1.12121]
[1777550502588,39.25,76045.1,0.0,0.00597,1e-05,1.13417]
[1777550503596,39.25,76059.48,0.0,0.00607,1e-05,1.15007]
[1777550505618,39.25,76076.84,0.0,0.00618,1e-05,1.16951]
[1777550508637,39.25,76089.62,0.0,0.00626,1e-05,1.18399]
[1777550514371,39.25,76084.81,0.0,0.00623,1e-05,1.17852]
[1777550519709,39.25,76078.36,0.0,0.00619,1e-05,1.17122]
[1777550524731,39.25,76077.57,0.0,0.00618,1e-05,1.17033]
[1777550530786,39.25,76074.57,0.0,0.00616,1e-05,1.16695]
[1777550535820,39.25,76071.87,0.0,0.00615,1e-05,1.16391]
[1777550540855,39.25,76066.97,0.0,0.00611,1e-05,1.15842]
[1777550545890,39.25,76059.68,0.0,0.00607,1e-05,1.15029]
[1777550551931,39.25,76062.51,0.0,0.00608,1e-05,1.1524]
[1777550556967,39.25,76060.37,0.0,0.00607,1e-05,1.15002]
[1777550562002,39.25,76059.88,0.0,0.00606,1e-05,1.14947]
[1777550567040,39.25,76052.37,0.0,0.00601,1e-05,1.14115]
[1777550571068,39.25,76039.59,0.0,0.00593,1e-05,1.1271]
[1777550576103,39.25,76034.83,0.0,0.0059,1e-05,1.1219]
[1777550581140,39.25,76035.37,0.0,0.0059,1e-05,1.12249]
[1777550586173,39.25,76041.56,0.0,0.00594,1e-05,1.12925]
[1777550591209,39.25,76048.1,0.0,0.00599,1e-05,1.13644]
[1777550596243,39.25,76048.7,0.0,0.00599,1e-05,1.1371]
[1777550601278,39.25,76047.14,0.0,0.00598,1e-05,1.13538]
[1777550606313,39.25,76050.21,0.0,0.006,1e-05,1.13876]
[1777550611349,39.25,76048.67,0.0,0.00598,1e-05,1.13603]
[1777550616383,39.25,76043.92,0.0,0.00595,1e-05,1.13081]
[1777550621421,39.25,76044.38,0.0,0.00596,1e-05,1.13132]
[1777550626453,39.25,76045.11,0.0,0.00596,1e-05,1.13212]
[1777550631488,39.25,76044.21,0.0,0.00596,1e-05,1.13113]
[1777550636527,39.25,76046.06,0.0,0.00597,1e-05,1.13316]
[1777550641584,39.25,76046.78,0.0,0.00597,1e-05,1.13395]
[1777550646621,39.25,76051.85,0.0,0.006,1e-05,1.13954]
[1777550651654,39.25,76053.13,0.0,0.00601,1e-05,1.14095]
[1777550656689,39.25,76057.88,0.0,0.00604,1e-05,1.14621]
[1777550661724,39.25,76060.93,0.0,0.00606,1e-05,1.1496]
[1777550666759,39.25,76061.35,0.0,0.00607,1e-05,1.15006]
[1777550671794,39.25,76059.26,0.0,0.00605,1e-05,1.1467]
[1777550676829,39.25,76054.61,0.0,0.00602,1e-05,1.14155]
[1777550681864,39.25,76056.18,0.0,0.00603,1e-05,1.14329]
[1777550686900,39.25,76055.36,0.0,0.00602,1e-05,1.14238]
[1777550691935,39.25,76055.74,0.0,0.00602,1e-05,1.1428]
[1777550696970,39.25,76057.37,0.0,0.00604,1e-05,1.14461]
[1777550702006,39.25,76060.93,0.0,0.00606,1e-05,1.14856]
[1777550707040,39.25,76060.41,0.0,0.00606,1e-05,1.14798]
[1777550712075,39.25,76058.68,0.0,0.00604,1e-05,1.14606]
[1777550717110,39.25,76059.69,0.0,0.00605,1e-05,1.14718]
[1777550722145,39.25,76056.95,0.0,0.00603,1e-05,1.14414]
[1777550727180,39.25,76051.61,0.0,0.006,1e-05,1.13824]
[1777550732214,39.25,76049.68,0.0,0.00598,1e-05,1.13508]
[1777550737249,39.25,76045.16,0.0,0.00595,1e-05,1.13012]
[1777550742285,39.25,76045.88,0.0,0.00596,1e-05,1.13091]
[1777550747320,39.25,76045.98,0.0,0.00596,1e-05,1.13102]
[1777550752355,39.25,76044.61,0.0,0.00595,1e-05,1.12951]
[1777550754369,39.25,76055.9,0.0,0.00602,1e-05,1.14194]
[1777550759407,39.25,76063.2,0.0,0.00607,1e-05,1.15004]
[1777550764438,39.25,76069.85,0.0,0.00611,1e-05,1.15746]
[1777550769476,39.25,76078.5,0.0,0.00617,1e-05,1.16717]
[1777550774509,39.25,76083.17,0.0,0.0062,1e-05,1.17243]
[1777550779545,39.25,76084.09,0.0,0.00621,1e-05,1.17348]
[1777550784579,39.25,76082.87,0.0,0.0062,1e-05,1.1721]
[1777550789615,39.25,76088.0,0.0,0.00623,1e-05,1.17791]
[1777550790831,39.25,76099.28,0.0,0.00631,1e-05,1.19076]
[1777550794650,39.25,76116.78,0.0,0.00642,1e-05,1.20986]
[1777550799685,39.25,76112.9,0.0,0.00639,1e-05,1.20537]
[1777550804720,39.25,76102.46,0.0,0.00632,1e-05,1.19334]
[1777550809755,39.25,76100.03,0.0,0.00631,1e-05,1.19055]
[1777550814790,39.25,76096.69,0.0,0.00628,1e-05,1.18674]
[1777550819825,39.25,76094.08,0.0,0.00627,1e-05,1.18376]
[1777550824862,39.25,76093.51,0.0,0.00626,1e-05,1.18311]
[1777550829897,39.25,76095.1,0.0,0.00627,1e-05,1.18492]
[1777550835939,39.25,76101.54,0.0,0.00632,1e-05,1.19228]
[1777550840976,39.25,76102.11,0.0,0.00632,1e-05,1.19294]
[1777550845003,39.25,76090.91,0.0,0.00625,1e-05,1.18015]
[1777550850039,39.25,76090.86,0.0,0.00625,1e-05,1.18009]
[1777550855071,39.25,76090.19,0.0,0.00624,1e-05,1.17827]
[1777550860107,39.25,76090.04,0.0,0.00623,1e-05,1.1781]
[1777550865142,39.25,76089.17,0.0,0.00623,1e-05,1.17711]
[1777550870176,39.25,76084.95,0.0,0.0062,1e-05,1.17233]
[1777550875212,39.25,76082.58,0.0,0.00618,1e-05,1.16966]
[1777550880248,39.25,76082.65,0.0,0.00619,1e-05,1.16974]
[1777550884275,39.25,76071.57,0.0,0.00611,1e-05,1.15729]
[1777550889310,39.25,76068.2,0.0,0.00609,1e-05,1.15352]
[1777550894348,39.25,76072.87,0.0,0.00612,1e-05,1.15874]
[1777550899616,39.25,76065.4,0.0,0.00607,1e-05,1.1504]
[1777550899699,39.25,76053.36,0.0,0.00599,1e-05,1.13707]
[1777550905422,39.25,76048.7,0.0,0.00596,1e-05,1.13194]
[1777550910457,39.25,76052.62,0.0,0.00599,1e-05,1.13625]
[1777550915492,39.25,76049.86,0.0,0.00597,1e-05,1.13219]
[1777550920527,39.25,76051.05,0.0,0.00597,1e-05,1.13349]
[1777550925561,39.25,76051.61,0.0,0.00598,1e-05,1.13411]
[1777550930610,39.25,76052.22,0.0,0.00598,1e-05,1.13478]
[1777550935645,39.25,76052.63,0.0,0.00598,1e-05,1.13523]
[1777550940680,39.25,76053.78,0.0,0.00599,1e-05,1.1365]
[1777550945716,39.25,76053.87,0.0,0.00599,1e-05,1.1366]
[1777550950751,39.25,76053.75,0.0,0.00599,1e-05,1.13647]
[1777550955788,39.25,76055.29,0.0,0.006,1e-05,1.13816]
[1777550960828,39.25,76060.78,0.0,0.00604,1e-05,1.14423]
[1777550965863,39.25,76059.88,0.0,0.00603,1e-05,1.14324]
[1777550970898,39.25,76061.75,0.0,0.00604,1e-05,1.14531]
[1777550975934,39.25,76061.35,0.0,0.00603,1e-05,1.14383]
[1777550980969,39.25,76065.22,0.0,0.00606,1e-05,1.14812]
[1777550988022,39.25,76062.14,0.0,0.00604,1e-05,1.1447]
[1777550993051,39.25,76062.14,0.0,0.00604,1e-05,1.1447]
[1777550998087,39.25,76061.64,0.0,0.00604,1e-05,1.14415]
[1777551003121,39.25,76060.11,0.0,0.00603,1e-05,1.14245]
[1777551008157,39.25,76060.28,0.0,0.00603,1e-05,1.14264]
[1777551013194,39.25,76057.68,0.0,0.00601,1e-05,1.13977]
[1777551018231,39.25,76056.47,0.0,0.006,1e-05,1.13843]
[1777551024271,39.25,76057.05,0.0,0.00601,1e-05,1.13907]
[1777551029306,39.25,76062.02,0.0,0.00604,1e-05,1.14457]
[1777551034340,39.25,76061.28,0.0,0.00603,1e-05,1.14271]
[1777551039376,39.25,76060.95,0.0,0.00603,1e-05,1.14235]
[1777551045421,39.25,76060.12,0.0,0.00602,1e-05,1.14143]
[1777551050453,39.25,76057.6,0.0,0.006,1e-05,1.13864]
[1777551058179,39.25,76057.91,0.0,0.00601,1e-05,1.13899]
[1777551063543,39.25,76057.63,0.0,0.006,1e-05,1.13868]
[1777551068579,39.25,76063.68,0.0,0.00604,1e-05,1.14537]
[1777551073614,39.25,76062.66,0.0,0.00604,1e-05,1.14424]
[1777551078651,39.25,76068.98,0.0,0.00608,1e-05,1.15126]
[1777551083683,39.25,76074.59,0.0,0.00612,1e-05,1.15753]
[1777551088731,39.25,76074.79,0.0,0.00612,1e-05,1.15775]
[1777551090733,39.25,76061.98,0.0,0.00603,1e-05,1.14349]
[1777551095769,39.25,76059.35,0.0,0.00601,1e-05,1.13954]
[1777551100804,39.25,76063.43,0.0,0.00604,1e-05,1.14406]
[1777551105841,39.25,76064.15,0.0,0.00604,1e-05,1.14485]
[1777551110874,39.25,76062.36,0.0,0.00603,1e-05,1.14287]
[1777551115916,39.25,76065.59,0.0,0.00605,1e-05,1.14645]
[1777551120967,39.25,76064.94,0.0,0.00605,1e-05,1.14573]
[1777551125989,39.25,76070.79,0.0,0.00609,1e-05,1.15224]
[1777551131024,39.25,76073.27,0.0,0.0061,1e-05,1.155]
[1777551136059,39.25,76072.98,0.0,0.0061,1e-05,1.15468]
[1777551141094,39.25,76068.69,0.0,0.00607,1e-05,1.1499]
[1777551146129,39.25,76070.35,0.0,0.00608,1e-05,1.15175]
[1777551151164,39.25,76071.07,0.0,0.00608,1e-05,1.1515]
[1777551156199,39.25,76071.68,0.0,0.00609,1e-05,1.15218]
[1777551161234,39.25,76071.87,0.0,0.00609,1e-05,1.1524]
[1777551166269,39.25,76072.27,0.0,0.00609,1e-05,1.15284]
[1777551173318,39.25,76072.02,0.0,0.00609,1e-05,1.15256]
[1777551178353,39.25,76070.35,0.0,0.00608,1e-05,1.1507]
[1777551183395,39.25,76070.05,0.0,0.00608,1e-05,1.15037]
[1777551186409,39.25,76057.56,0.0,0.00599,1e-05,1.13653]
[1777551191445,39.25,76054.87,0.0,0.00598,1e-05,1.13357]
[1777551196480,39.25,76046.93,0.0,0.00593,1e-05,1.12486]
[1777551201516,39.25,76045.55,0.0,0.00592,1e-05,1.12336]
[1777551206556,39.25,76043.82,0.0,0.00591,1e-05,1.12147]
[1777551211587,39.25,76050.6,0.0,0.00594,1e-05,1.12786]
[1777551216622,39.25,76046.15,0.0,0.00592,1e-05,1.123]
[1777551221657,39.25,76048.29,0.0,0.00593,1e-05,1.12536]
[1777551226692,39.25,76050.91,0.0,0.00595,1e-05,1.12823]
[1777551229377,39.25,76061.82,0.0,0.00602,1e-05,1.14024]
[1777551234748,39.25,76070.12,0.0,0.00607,1e-05,1.14945]
[1777551239783,39.25,76064.71,0.0,0.00604,1e-05,1.14344]
[1777551244819,39.25,76063.3,0.0,0.00603,1e-05,1.14188]
[1777551249853,39.25,76061.89,0.0,0.00602,1e-05,1.14032]
[1777551254889,39.25,76061.23,0.0,0.00601,1e-05,1.13959]
[1777551259924,39.25,76068.06,0.0,0.00606,1e-05,1.14716]
[1777551264962,39.25,76065.65,0.0,0.00604,1e-05,1.14448]
[1777551269997,39.25,76061.67,0.0,0.00602,1e-05,1.14007]
[1777551275032,39.25,76066.05,0.0,0.00604,1e-05,1.14388]
[1777551280072,39.25,76070.75,0.0,0.00607,1e-05,1.1491]
[1777551285104,39.25,76075.57,0.0,0.0061,1e-05,1.15448]
[1777551290139,39.25,76076.31,0.0,0.00611,1e-05,1.1553]
[1777551291474,39.25,76092.59,0.0,0.00621,1e-05,1.17362]
[1777551297191,39.25,76093.85,0.0,0.00622,1e-05,1.17505]
[1777551302235,39.25,76093.22,0.0,0.00622,1e-05,1.17433]
[1777551304249,39.25,76106.12,0.0,0.0063,1e-05,1.18902]
[1777551309283,39.25,76115.99,0.0,0.00637,1e-05,1.20036]
[1777551314318,39.25,76115.0,0.0,0.00636,1e-05,1.19922]
[1777551319355,39.25,76110.74,0.0,0.00634,1e-05,1.19432]
[1777551324388,39.25,76109.67,0.0,0.00633,1e-05,1.19309]
[1777551329429,39.25,76101.63,0.0,0.00627,1e-05,1.18389]
[1777551333451,39.25,76093.04,0.0,0.00621,1e-05,1.17307]
[1777551338486,39.25,76097.02,0.0,0.00624,1e-05,1.17758]
[1777551342515,39.25,76108.94,0.0,0.00632,1e-05,1.19118]
[1777551347549,39.25,76114.95,0.0,0.00636,1e-05,1.19809]
[1777551352584,39.25,76112.8,0.0,0.00634,1e-05,1.19561]
[1777551357619,39.25,76110.87,0.0,0.00633,1e-05,1.1934]
[1777551362654,39.25,76105.93,0.0,0.0063,1e-05,1.18774]
[1777551367690,39.25,76112.36,0.0,0.00634,1e-05,1.19511]
[1777551372725,39.25,76106.79,0.0,0.0063,1e-05,1.18872]
[1777551377760,39.25,76108.65,0.0,0.00632,1e-05,1.19085]
[1777551382795,39.25,76110.24,0.0,0.00633,1e-05,1.19267]
[1777551386823,39.25,76132.55,0.0,0.00648,1e-05,1.21851]
[1777551391861,39.25,76138.32,0.0,0.00651,1e-05,1.22417]
[1777551396897,39.25,76141.59,0.0,0.00654,1e-05,1.22801]
[1777551401931,39.25,76147.04,0.0,0.00658,1e-05,1.23443]
[1777551406967,39.25,76142.5,0.0,0.00654,1e-05,1.22908]
[1777551412015,39.25,76144.58,0.0,0.00656,1e-05,1.23153]
[1777551417048,39.25,76152.02,0.0,0.00661,1e-05,1.24033]
[1777551422083,39.25,76149.64,0.0,0.00659,1e-05,1.23751]
[1777551427118,39.25,76156.0,0.0,0.00664,1e-05,1.24505]
[1777551432152,39.25,76161.13,0.0,0.00667,1e-05,1.25117]
[1777551437189,39.25,76167.57,0.0,0.00672,1e-05,1.25888]
[1777551442225,39.25,76162.99,0.0,0.00669,1e-05,1.25339]
[1777551447261,39.25,76165.06,0.0,0.0067,1e-05,1.25587]
[1777551452294,39.25,76173.1,0.0,0.00675,1e-05,1.26441]
[1777551457329,39.25,76168.61,0.0,0.00672,1e-05,1.25901]
[1777551462369,39.25,76165.5,0.0,0.0067,1e-05,1.25528]
[1777551467404,39.25,76172.86,0.0,0.00675,1e-05,1.26412]
[1777551472440,39.25,76170.61,0.0,0.00674,1e-05,1.26141]
[1777551477474,39.25,76170.42,0.0,0.00674,1e-05,1.26118]
[1777551482511,39.25,76169.97,0.0,0.00673,1e-05,1.26064]
[1777551487544,39.25,76173.33,0.0,0.00676,1e-05,1.26469]
[1777551492579,39.25,76171.1,0.0,0.00674,1e-05,1.262]
[1777551498620,39.25,76170.36,0.0,0.00673,1e-05,1.26111]
[1777551503656,39.25,76170.96,0.0,0.00674,1e-05,1.26183]
[1777551508691,39.25,76160.01,0.0,0.00666,1e-05,1.24872]
[1777551513727,39.25,76156.75,0.0,0.00663,1e-05,1.24373]
[1777551518760,39.25,76155.42,0.0,0.00662,1e-05,1.24215]
[1777551523796,39.25,76160.01,0.0,0.00666,1e-05,1.24761]
[1777551528834,39.25,76166.29,0.0,0.0067,1e-05,1.25511]
[1777551533866,39.25,76173.36,0.0,0.00675,1e-05,1.2636]
[1777551538901,39.25,76173.01,0.0,0.00675,1e-05,1.26318]
[1777551543936,39.25,76172.65,0.0,0.00675,1e-05,1.26275]
[1777551548971,39.25,76169.59,0.0,0.00672,1e-05,1.25907]
[1777551554007,39.25,76169.07,0.0,0.00672,1e-05,1.25845]
[1777551559043,39.25,76168.16,0.0,0.00671,1e-05,1.25735]
[1777551564077,39.25,76170.17,0.0,0.00673,1e-05,1.25977]
[1777551569113,39.25,76178.11,0.0,0.00678,1e-05,1.26933]
[1777551574148,39.25,76177.27,0.0,0.00677,1e-05,1.2672]
[1777551579184,39.25,76181.72,0.0,0.0068,1e-05,1.27258]
[1777551584219,39.25,76178.05,0.0,0.00678,1e-05,1.26814]
[1777551590263,39.25,76175.98,0.0,0.00676,1e-05,1.26564]
[1777551595298,39.25,76173.37,0.0,0.00674,1e-05,1.2625]
[1777551600333,39.25,76177.28,0.0,0.00677,1e-05,1.26721]
[1777551605368,39.25,76176.94,0.0,0.00677,1e-05,1.2668]
[1777551610403,39.25,76173.04,0.0,0.00674,1e-05,1.2621]
[1777551612701,39.25,76190.11,0.0,0.00687,1e-05,1.28278]
[1777551618461,39.38,76199.3,0.0,0.00709,1e-05,1.31941]
[1777551619467,39.38,76215.03,0.0,0.00721,1e-05,1.33911]
[1777551624725,39.6,76212.75,0.0,0.00747,1e-05,1.38212]
[1777551626527,39.71,76200.69,0.0,0.00752,1e-05,1.38952]
[1777551631562,39.82,76189.36,0.0,0.00757,1e-05,1.39775]
[1777551636599,40.03,76168.69,0.0,0.00767,1e-05,1.41388]
[1777551641634,40.05,76166.11,0.0,0.00768,1e-05,1.41469]
[1777551646677,40.28,76164.94,0.0,0.00797,1e-05,1.46288]
[1777551651706,40.34,76163.31,0.0,0.00804,1e-05,1.47392]
[1777551656741,40.4,76166.75,0.0,0.00815,1e-05,1.49142]
[1777551661776,40.6,76167.63,0.0,0.00843,1e-05,1.53592]
[1777551666813,40.72,76171.78,0.0,0.00862,1e-05,1.56732]
[1777551671846,40.88,76174.11,0.0,0.00888,1e-05,1.60796]
[1777551676883,41.04,76170.96,0.0,0.00907,1e-05,1.63781]
[1777551681916,41.05,76169.98,0.0,0.00908,1e-05,1.63973]
[1777551686954,41.07,76169.25,0.0,0.00909,1e-05,1.64201]
[1777551691987,41.08,76171.86,0.0,0.00913,1e-05,1.64771]
[1777551697026,41.1,76171.97,0.0,0.00915,1e-05,1.65115]
[1777551699777,41.13,76183.35,0.0,0.00931,1e-05,1.67539]
[1777551705081,41.14,76185.22,0.0,0.00934,1e-05,1.6812]
[1777551716162,41.17,76185.71,0.0,0.00939,1e-05,1.68862]
[1777551721195,41.19,76188.95,0.0,0.00944,1e-05,1.69632]
[1777551726230,41.2,76192.61,0.0,0.00949,1e-05,1.70461]
[1777551730459,41.21,76194.54,0.0,0.00952,1e-05,1.70917]
[1777551730554,41.21,76209.4,0.0,0.00966,1e-05,1.73231]
[1777551736303,41.22,76209.81,0.0,0.00969,1e-05,1.73555]
[1777551741340,41.24,76205.33,0.0,0.00967,1e-05,1.73329]
[1777551746375,41.26,76199.22,0.0,0.00965,1e-05,1.72989]
[1777551751409,41.29,76199.25,0.0,0.00968,1e-05,1.73417]
[1777551756445,41.31,76205.84,0.0,0.00978,1e-05,1.74956]
[1777551761479,41.34,76204.39,0.0,0.0098,1e-05,1.75278]
[1777551766518,41.36,76208.8,0.0,0.00988,1e-05,1.76579]
[1777551771548,41.38,76209.37,0.0,0.00991,1e-05,1.77083]
[1777551776584,41.41,76208.35,0.0,0.00994,1e-05,1.7755]
[1777551781620,41.43,76210.71,0.0,0.01,1e-05,1.78422]
[1777551786656,41.45,76200.97,0.0,0.00994,1e-05,1.77457]
[1777551791690,41.47,76207.28,0.0,0.01003,1e-05,1.7892]
[1777551796727,41.49,76206.96,0.0,0.01006,1e-05,1.7937]
[1777551801760,41.51,76205.61,0.0,0.01008,1e-05,1.79658]
[1777551806795,41.53,76204.27,0.0,0.0101,1e-05,1.79942]
[1777551811830,41.55,76200.1,0.0,0.01008,1e-05,1.79654]
[1777551816866,41.58,76203.7,0.0,0.01015,1e-05,1.80688]
[1777551821903,41.58,76204.47,0.0,0.01016,1e-05,1.80902]
[1777551826936,41.58,76198.73,0.0,0.0101,1e-05,1.80024]
[1777551831972,41.58,76197.43,0.0,0.01009,1e-05,1.79826]
[1777551837007,41.58,76197.8,0.0,0.0101,1e-05,1.79882]
[1777551842049,41.58,76199.76,0.0,0.01011,1e-05,1.80181]
[1777551847083,41.58,76201.97,0.0,0.01014,1e-05,1.80519]
[1777551851138,41.58,76205.15,0.0,0.01017,1e-05,1.81006]
[1777551852119,41.58,76201.8,0.0,0.01013,1e-05,1.80493]
[1777551854361,41.58,76201.69,0.0,0.01013,1e-05,1.80476]
[1777551855140,41.58,76206.36,0.0,0.01018,1e-05,1.81191]
[1777551856611,41.58,76211.26,0.0,0.01023,1e-05,1.81944]
[1777551857679,41.58,76212.43,0.0,0.01024,1e-05,1.82124]
[1777551858430,41.58,76212.41,0.0,0.01024,1e-05,1.82121]
[1777551859169,41.58,76235.68,0.0,0.01047,1e-05,1.85734]
[1777551860176,41.58,76250.81,0.0,0.01062,1e-05,1.88113]
[1777551865219,41.58,76253.63,0.0,0.01065,1e-05,1.88581]
[1777551869239,41.58,76265.83,0.0,0.01078,1e-05,1.90599]
[1777551874613,41.59,76268.22,0.0,0.0108,1e-05,1.90903]
[1777551874634,41.59,76285.09,0.0,0.01097,1e-05,1.93635]
[1777551881078,41.61,76289.24,0.0,0.01106,1e-05,1.94997]
[1777551886361,41.63,76298.34,0.0,0.01118,1e-05,1.96907]
[1777551891398,41.65,76302.21,0.0,0.01125,1e-05,1.97944]
[1777551893959,41.65,76302.22,0.0,0.01126,1e-05,1.9802]
[1777551894054,41.65,76299.35,0.0,0.01123,1e-05,1.97623]
[1777551894310,41.65,76299.35,0.0,0.01123,1e-05,1.97623]
[1777551894671,41.65,76299.35,0.0,0.01123,1e-05,1.97623]
[1777551894735,41.65,76316.63,0.0,0.01142,1e-05,2.00484]
[1777551900460,41.66,76301.72,0.0,0.01127,1e-05,1.98222]
[1777551905496,41.66,76297.85,0.0,0.01123,1e-05,1.97628]
[1777551907509,41.66,76286.64,0.0,0.01111,1e-05,1.95815]
[1777551912544,41.67,76298.84,0.0,0.01125,1e-05,1.97874]
[1777551917579,41.67,76292.05,0.0,0.01118,1e-05,1.96807]
[1777551922615,41.67,76286.51,0.0,0.01112,1e-05,1.95952]
[1777551927653,41.67,76286.69,0.0,0.01113,1e-05,1.96033]
[1777551932688,41.67,76289.72,0.0,0.01116,1e-05,1.96427]
[1777551937723,41.68,76290.78,0.0,0.01117,1e-05,1.96648]
[1777551942758,41.68,76290.84,0.0,0.01117,1e-05,1.96715]
[1777551947794,41.68,76291.43,0.0,0.01118,1e-05,1.96848]
[1777551952831,41.68,76290.12,0.0,0.01117,1e-05,1.96686]
[1777551957866,41.68,76288.68,0.0,0.01116,1e-05,1.96496]
[1777551962902,41.69,76271.58,0.0,0.01099,1e-05,1.93767]
[1777551967938,41.69,76263.9,0.0,0.01091,1e-05,1.92604]
[1777551972973,41.69,76264.73,0.0,0.01092,1e-05,1.92815]
[1777551978007,41.7,76267.17,0.0,0.01095,1e-05,1.93285]
[1777551983042,41.7,76278.5,0.0,0.01108,1e-05,1.95187]
[1777551988078,41.7,76268.43,0.0,0.01098,1e-05,1.93613]
[1777551993113,41.7,76268.24,0.0,0.01097,1e-05,1.93501]
[1777551998148,41.71,76273.15,0.0,0.01103,1e-05,1.94358]
[1777552004191,41.71,76280.37,0.0,0.0111,1e-05,1.95596]
[1777552009226,41.71,76276.02,0.0,0.01106,1e-05,1.94941]
[1777552014261,41.71,76274.54,0.0,0.01105,1e-05,1.94758]
[1777552020303,41.72,76275.02,0.0,0.01106,1e-05,1.94903]
[1777552025338,41.72,76281.04,0.0,0.01113,1e-05,1.95934]
[1777552029367,41.72,76295.39,0.0,0.01128,1e-05,1.98316]
[1777552034405,41.72,76293.77,0.0,0.01126,1e-05,1.98078]
[1777552039440,41.72,76289.55,0.0,0.01122,1e-05,1.97418]
[1777552044475,41.72,76281.37,0.0,0.01114,1e-05,1.96117]
[1777552049513,41.73,76276.78,0.0,0.01109,1e-05,1.95424]
[1777552054545,41.73,76278.14,0.0,0.0111,1e-05,1.95543]
[1777552059582,41.73,76278.69,0.0,0.01111,1e-05,1.9568]
[1777552064619,41.73,76280.23,0.0,0.01113,1e-05,1.95974]
[1777552069650,41.73,76279.91,0.0,0.01113,1e-05,1.95965]
[1777552074685,41.73,76278.44,0.0,0.01112,1e-05,1.95767]
[1777552079923,41.74,76277.74,0.0,0.01111,1e-05,1.95688]
[1777552085762,41.74,76276.67,0.0,0.01111,1e-05,1.95573]
[1777552090797,41.74,76277.36,0.0,0.01112,1e-05,1.95727]
[1777552095834,41.74,76273.61,0.0,0.01108,1e-05,1.95158]
[1777552100866,41.74,76272.44,0.0,0.01107,1e-05,1.95012]
[1777552106260,41.74,76267.45,0.0,0.01102,1e-05,1.94241]
[1777552111945,41.75,76268.48,0.0,0.01103,1e-05,1.9434]
[1777552116981,41.75,76271.62,0.0,0.01106,1e-05,1.94898]
[1777552122015,41.75,76267.89,0.0,0.01103,1e-05,1.94349]
[1777552127053,41.75,76269.22,0.0,0.01105,1e-05,1.94621]
[1777552132090,41.76,76270.09,0.0,0.01106,1e-05,1.94819]
[1777552137149,41.76,76272.65,0.0,0.01109,1e-05,1.9529]
[1777552142184,41.76,76275.05,0.0,0.01112,1e-05,1.9573]
[1777552147219,41.76,76276.17,0.0,0.01113,1e-05,1.95958]
[1777552152254,41.76,76283.99,0.0,0.01122,1e-05,1.97277]
[1777552157289,41.77,76284.27,0.0,0.01122,1e-05,1.97356]
[1777552162324,41.77,76283.91,0.0,0.01122,1e-05,1.9733]
[1777552167358,41.77,76284.52,0.0,0.01123,1e-05,1.97463]
[1777552172398,41.77,76284.13,0.0,0.01122,1e-05,1.97279]
[1777552177434,41.77,76284.53,0.0,0.01123,1e-05,1.97376]
[1777552182467,41.77,76273.65,0.0,0.01111,1e-05,1.95631]
[1777552187503,41.77,76266.62,0.0,0.01104,1e-05,1.94515]
[1777552192538,41.78,76271.66,0.0,0.0111,1e-05,1.95381]
[1777552197573,41.78,76271.58,0.0,0.0111,1e-05,1.95411]
[1777552203406,41.78,76279.24,0.0,0.01118,1e-05,1.96712]
[1777552208655,41.78,76275.66,0.0,0.01115,1e-05,1.96171]
[1777552213691,41.78,76276.37,0.0,0.01116,1e-05,1.96326]
[1777552218726,41.78,76274.76,0.0,0.01114,1e-05,1.96103]
[1777552223762,41.79,76275.12,0.0,0.01115,1e-05,1.962]
[1777552227791,41.79,76287.96,0.0,0.01129,1e-05,1.98329]
[1777552232827,41.79,76292.96,0.0,0.01133,1e-05,1.99008]
[1777552234842,41.79,76280.78,0.0,0.0112,1e-05,1.97016]
[1777552239882,41.79,76289.48,0.0,0.0113,1e-05,1.98466]
[1777552244910,41.79,76290.71,0.0,0.01131,1e-05,1.98689]
[1777552249945,41.79,76292.85,0.0,0.01134,1e-05,1.99062]
[1777552252754,41.79,76293.64,0.0,0.01134,1e-05,1.99201]
[1777552253387,41.79,76293.64,0.0,0.01134,1e-05,1.99201]
[1777552253394,41.79,76308.72,0.0,0.01151,1e-05,2.01702]
[1777552253802,41.79,76308.72,0.0,0.01151,1e-05,2.01702]
[1777552253991,41.79,76309.99,0.0,0.01152,1e-05,2.01917]
[1777552254997,41.79,76326.74,0.0,0.0117,1e-05,2.04723]
[1777552258236,41.79,76328.19,0.0,0.01172,1e-05,2.04952]
[1777552258623,41.79,76328.19,0.0,0.01172,1e-05,2.04952]
[1777552258286,41.79,76328.12,0.0,0.01172,1e-05,2.04935]
[1777552259202,41.79,76328.12,0.0,0.01172,1e-05,2.04935]
[1777552259290,41.79,76337.26,0.0,0.01182,1e-05,2.0648]
[1777552260719,41.79,76342.99,0.0,0.01188,1e-05,2.07446]
[1777552260733,41.79,76342.99,0.0,0.01188,1e-05,2.07446]
[1777552260886,41.79,76342.99,0.0,0.01188,1e-05,2.07446]
[1777552261038,41.79,76342.99,0.0,0.01188,1e-05,2.07446]
[1777552262051,41.79,76342.99,0.0,0.01188,1e-05,2.07446]
[1777552262148,41.79,76336.42,0.0,0.0118,1e-05,2.06312]
[1777552266104,41.79,76333.34,0.0,0.01177,1e-05,2.05791]
[1777552266369,41.79,76326.83,0.0,0.0117,1e-05,2.04686]
[1777552266975,41.79,76326.83,0.0,0.0117,1e-05,2.04686]
[1777552267100,41.79,76326.83,0.0,0.0117,1e-05,2.04686]
[1777552272137,41.79,76341.07,0.0,0.01185,1e-05,2.07069]
[1777552277172,41.79,76350.58,0.0,0.01196,1e-05,2.08646]
[1777552282211,41.79,76334.58,0.0,0.01178,1e-05,2.05907]
[1777552284221,41.79,76323.52,0.0,0.01166,1e-05,2.04042]
[1777552289610,41.78,76323.14,0.0,0.01165,1e-05,2.03974]
[1777552294291,41.78,76314.4,0.0,0.01155,1e-05,2.02354]
[1777552297439,41.78,76309.56,0.0,0.0115,1e-05,2.01547]
[1777552297574,41.78,76309.56,0.0,0.0115,1e-05,2.01547]
[1777552297587,41.78,76307.11,0.0,0.01147,1e-05,2.0114]
[1777552298424,41.78,76307.11,0.0,0.01147,1e-05,2.0114]
[1777552298480,41.78,76319.56,0.0,0.01161,1e-05,2.03217]
[1777552304363,41.78,76321.25,0.0,0.01162,1e-05,2.035]
[1777552309399,41.78,76320.63,0.0,0.01162,1e-05,2.03396]
[1777552313427,41.78,76331.72,0.0,0.01174,1e-05,2.05261]
[1777552318462,41.78,76337.12,0.0,0.0118,1e-05,2.06175]
[1777552323499,41.78,76331.96,0.0,0.01174,1e-05,2.05302]
[1777552328533,41.78,76340.8,0.0,0.01184,1e-05,2.06799]
[1777552333566,41.78,76335.87,0.0,0.01178,1e-05,2.05963]
[1777552338602,41.78,76332.0,0.0,0.01174,1e-05,2.05309]
[1777552343637,41.78,76335.49,0.0,0.01178,1e-05,2.05899]
[1777552348672,41.78,76332.07,0.0,0.01174,1e-05,2.05321]
[1777552353706,41.78,76334.82,0.0,0.01176,1e-05,2.05628]
[1777552358742,41.78,76333.66,0.0,0.01175,1e-05,2.05431]
[1777552364540,41.78,76334.68,0.0,0.01176,1e-05,2.05604]
[1777552369819,41.78,76334.77,0.0,0.01176,1e-05,2.05619]
[1777552375863,41.78,76337.49,0.0,0.01179,1e-05,2.06079]
[1777552380899,41.78,76344.62,0.0,0.01187,1e-05,2.0729]
[1777552385934,41.78,76339.77,0.0,0.01182,1e-05,2.06466]
[1777552390969,41.78,76338.57,0.0,0.0118,1e-05,2.06262]
[1777552396005,41.78,76339.67,0.0,0.01182,1e-05,2.06449]
[1777552401039,41.78,76338.74,0.0,0.01181,1e-05,2.06291]
[1777552406074,41.78,76338.53,0.0,0.0118,1e-05,2.06256]
[1777552411109,41.78,76327.76,0.0,0.01168,1e-05,2.04279]
[1777552415137,41.78,76313.54,0.0,0.01152,1e-05,2.01898]
[1777552420173,41.78,76311.68,0.0,0.0115,1e-05,2.01589]
[1777552425209,41.78,76318.71,0.0,0.01158,1e-05,2.02762]
[1777552430244,41.78,76311.49,0.0,0.0115,1e-05,2.01557]
[1777552435279,41.78,76308.92,0.0,0.01147,1e-05,2.0113]
[1777552440313,41.78,76304.52,0.0,0.01143,1e-05,2.004]
[1777552445349,41.78,76289.23,0.0,0.01126,1e-05,1.97879]
[1777552450386,41.78,76281.27,0.0,0.01118,1e-05,1.96577]
[1777552456426,41.78,76281.91,0.0,0.01119,1e-05,1.96682]
[1777552461463,41.78,76274.13,0.0,0.01111,1e-05,1.95415]
[1777552466496,41.78,76273.2,0.0,0.0111,1e-05,1.95264]
[1777552469517,41.78,76284.42,0.0,0.01121,1e-05,1.97092]
[1777552474552,41.78,76286.37,0.0,0.01123,1e-05,1.97257]
[1777552480594,41.78,76284.96,0.0,0.01121,1e-05,1.97027]
[1777552485628,41.78,76284.45,0.0,0.0112,1e-05,1.96943]
[1777552490664,41.78,76282.86,0.0,0.01119,1e-05,1.96684]
[1777552496706,41.78,76283.72,0.0,0.0112,1e-05,1.96824]
[1777552501743,41.78,76276.36,0.0,0.01112,1e-05,1.95625]
[1777552506781,41.78,76276.29,0.0,0.01112,1e-05,1.95614]
[1777552509804,41.78,76265.41,0.0,0.01101,1e-05,1.93852]
[1777552514838,41.78,76266.84,0.0,0.01102,1e-05,1.94083]
[1777552519869,41.78,76268.25,0.0,0.01104,1e-05,1.94311]
[1777552524904,41.78,76268.76,0.0,0.01104,1e-05,1.94393]
[1777552529939,41.78,76268.55,0.0,0.01104,1e-05,1.94359]
[1777552535794,41.78,76265.76,0.0,0.011,1e-05,1.93757]
[1777552541016,41.78,76265.37,0.0,0.011,1e-05,1.93694]
[1777552546052,41.78,76269.04,0.0,0.01104,1e-05,1.94286]
[1777552551086,41.78,76272.72,0.0,0.01107,1e-05,1.94882]
[1777552556121,41.78,76274.05,0.0,0.01109,1e-05,1.95098]
[1777552561157,41.78,76273.89,0.0,0.01109,1e-05,1.95072]
[1777552566193,41.78,76276.37,0.0,0.01111,1e-05,1.95474]
[1777552571228,41.78,76275.14,0.0,0.0111,1e-05,1.95274]
[1777552576262,41.78,76270.85,0.0,0.01105,1e-05,1.94579]
[1777552581298,41.78,76270.26,0.0,0.01105,1e-05,1.94484]
[1777552586334,41.78,76270.33,0.0,0.01105,1e-05,1.94495]
[1777552591368,41.78,76273.52,0.0,0.01107,1e-05,1.94859]
[1777552596403,41.78,76274.88,0.0,0.01109,1e-05,1.9508]
[1777552601438,41.78,76274.66,0.0,0.01109,1e-05,1.95044]
[1777552606474,41.78,76267.84,0.0,0.01101,1e-05,1.93941]
[1777552611509,41.78,76264.84,0.0,0.01098,1e-05,1.93457]
[1777552616544,41.78,76263.87,0.0,0.01097,1e-05,1.93301]
[1777552621579,41.78,76264.46,0.0,0.01098,1e-05,1.93396]
[1777552626618,41.79,76262.26,0.0,0.01096,1e-05,1.93062]
[1777552631651,41.79,76262.66,0.0,0.01096,1e-05,1.93146]
[1777552636687,41.79,76264.39,0.0,0.01098,1e-05,1.93466]
[1777552641721,41.79,76265.41,0.0,0.011,1e-05,1.93651]
[1777552646757,41.79,76266.17,0.0,0.011,1e-05,1.93773]
[1777552651798,41.79,76267.19,0.0,0.01101,1e-05,1.93786]
[1777552656829,41.79,76274.11,0.0,0.01108,1e-05,1.94921]
[1777552661862,41.79,76275.34,0.0,0.01109,1e-05,1.95121]
[1777552666898,41.79,76275.42,0.0,0.01109,1e-05,1.95134]
[1777552671932,41.79,76275.4,0.0,0.01109,1e-05,1.95136]
[1777552676967,41.79,76271.83,0.0,0.01106,1e-05,1.94573]
[1777552682002,41.79,76267.6,0.0,0.01101,1e-05,1.93904]
[1777552687046,41.79,76272.74,0.0,0.01107,1e-05,1.94735]
[1777552692079,41.79,76270.49,0.0,0.01104,1e-05,1.94371]
[1777552697118,41.79,76268.19,0.0,0.01102,1e-05,1.93999]
[1777552702149,41.79,76268.77,0.0,0.01103,1e-05,1.94093]
[1777552707185,41.79,76269.67,0.0,0.01104,1e-05,1.94238]
[1777552713227,41.79,76269.27,0.0,0.01102,1e-05,1.94022]
[1777552718262,41.79,76268.31,0.0,0.01101,1e-05,1.93867]
[1777552723297,41.79,76268.56,0.0,0.01102,1e-05,1.93907]
[1777552728333,41.79,76270.07,0.0,0.01103,1e-05,1.94151]
[1777552733368,41.79,76269.88,0.0,0.01103,1e-05,1.9412]
[1777552738406,41.79,76271.22,0.0,0.01104,1e-05,1.94337]
[1777552743437,41.79,76270.77,0.0,0.01104,1e-05,1.94264]
[1777552748473,41.79,76272.05,0.0,0.01105,1e-05,1.94471]
[1777552754514,41.79,76275.05,0.0,0.01108,1e-05,1.94957]
[1777552759549,41.79,76274.05,0.0,0.01107,1e-05,1.94795]
[1777552764584,41.79,76274.06,0.0,0.01107,1e-05,1.94796]
[1777552771633,41.79,76276.43,0.0,0.01109,1e-05,1.95028]
[1777552776668,41.79,76274.26,0.0,0.01107,1e-05,1.94676]
[1777552781704,41.79,76272.53,0.0,0.01105,1e-05,1.94396]
[1777552786739,41.79,76272.59,0.0,0.01105,1e-05,1.94406]
[1777552792785,41.79,76270.77,0.0,0.01103,1e-05,1.94112]
[1777552797816,41.79,76271.39,0.0,0.01104,1e-05,1.94212]
[1777552802851,41.79,76270.63,0.0,0.01103,1e-05,1.94089]
[1777552807886,41.79,76278.76,0.0,0.01111,1e-05,1.95406]
[1777552812921,41.79,76277.88,0.0,0.0111,1e-05,1.95263]
[1777552817956,41.79,76268.4,0.0,0.01101,1e-05,1.93729]
[1777552822994,41.79,76265.98,0.0,0.01098,1e-05,1.93339]
[1777552828032,41.79,76266.35,0.0,0.01098,1e-05,1.93399]
[1777552833066,41.79,76268.41,0.0,0.011,1e-05,1.93579]
[1777552838102,41.79,76270.04,0.0,0.01101,1e-05,1.93842]
[1777552843136,41.79,76269.09,0.0,0.011,1e-05,1.93689]
[1777552848173,41.79,76269.18,0.0,0.01101,1e-05,1.93703]
[1777552853207,41.79,76266.46,0.0,0.01098,1e-05,1.93265]
[1777552858243,41.79,76267.27,0.0,0.01099,1e-05,1.93396]
[1777552863278,41.79,76269.09,0.0,0.011,1e-05,1.93689]
[1777552868312,41.79,76266.7,0.0,0.01098,1e-05,1.93304]
[1777552873353,41.79,76266.44,0.0,0.01098,1e-05,1.93262]
[1777552879395,41.79,76267.12,0.0,0.01098,1e-05,1.93371]
[1777552885500,41.79,76267.59,0.0,0.01099,1e-05,1.93447]
[1777552890534,41.79,76268.04,0.0,0.01099,1e-05,1.9352]
[1777552891555,41.79,76255.17,0.0,0.01085,1e-05,1.91303]
[1777552896578,41.79,76262.16,0.0,0.01092,1e-05,1.92423]
[1777552901612,41.79,76259.08,0.0,0.01089,1e-05,1.91929]
[1777552906647,41.79,76256.99,0.0,0.01087,1e-05,1.91594]
[1777552911682,41.79,76255.59,0.0,0.01086,1e-05,1.91371]
[1777552916716,41.79,76245.71,0.0,0.01076,1e-05,1.89797]
[1777552921753,41.79,76243.54,0.0,0.01073,1e-05,1.89453]
[1777552926787,41.79,76247.04,0.0,0.01077,1e-05,1.90008]
[1777552931822,41.79,76246.63,0.0,0.01077,1e-05,1.89943]
[1777552936857,41.79,76247.98,0.0,0.01078,1e-05,1.90158]
[1777552941892,41.79,76247.0,0.0,0.01077,1e-05,1.90002]
[1777552946931,41.79,76245.24,0.0,0.01075,1e-05,1.89723]
[1777552951964,41.79,76239.35,0.0,0.01068,1e-05,1.88641]
[1777552956998,41.79,76236.81,0.0,0.01066,1e-05,1.8824]
[1777552962033,41.79,76237.52,0.0,0.01066,1e-05,1.88352]
[1777552967069,41.79,76237.12,0.0,0.01066,1e-05,1.88289]
[1777552972104,41.79,76239.28,0.0,0.01068,1e-05,1.8863]
[1777552977142,41.79,76243.81,0.0,0.01073,1e-05,1.89346]
[1777552982174,41.79,76246.08,0.0,0.01075,1e-05,1.89706]
[1777552986204,41.79,76256.71,0.0,0.01086,1e-05,1.91399]
[1777552991240,41.79,76254.23,0.0,0.01083,1e-05,1.91003]
[1777552996274,41.79,76254.13,0.0,0.01083,1e-05,1.90987]
[1777553002317,41.79,76253.44,0.0,0.01083,1e-05,1.90877]
[1777553009364,41.79,76253.03,0.0,0.01082,1e-05,1.90812]
[1777553014400,41.79,76253.99,0.0,0.01082,1e-05,1.90814]
[1777553019434,41.79,76251.34,0.0,0.0108,1e-05,1.90392]
[1777553024470,41.79,76241.48,0.0,0.0107,1e-05,1.88828]
[1777553029504,41.79,76242.23,0.0,0.0107,1e-05,1.88947]
[1777553034540,41.79,76241.94,0.0,0.0107,1e-05,1.88901]
[1777553039576,41.79,76240.15,0.0,0.01068,1e-05,1.88618]
[1777553044612,41.79,76238.8,0.0,0.01067,1e-05,1.88405]
[1777553049421,41.79,76221.54,0.0,0.0105,1e-05,1.85697]
[1777553050657,41.79,76207.3,0.0,0.01036,1e-05,1.83486]
[1777553055688,41.79,76208.08,0.0,0.01036,1e-05,1.83607]
[1777553060729,41.79,76206.13,0.0,0.01034,1e-05,1.83306]
[1777553065757,41.79,76205.63,0.0,0.01034,1e-05,1.83229]
[1777553070800,41.79,76197.04,0.0,0.01025,1e-05,1.81907]
[1777553075834,41.79,76201.01,0.0,0.01029,1e-05,1.82371]
[1777553080869,41.79,76202.39,0.0,0.0103,1e-05,1.82583]
[1777553085904,41.79,76200.21,0.0,0.01028,1e-05,1.82248]
[1777553090948,41.79,76198.68,0.0,0.01026,1e-05,1.82013]
[1777553095974,41.79,76192.74,0.0,0.0102,1e-05,1.81103]
[1777553101011,41.79,76191.04,0.0,0.01019,1e-05,1.80843]
[1777553106045,41.79,76188.1,0.0,0.01016,1e-05,1.80395]
[1777553108060,41.79,76205.05,0.0,0.01033,1e-05,1.82993]
[1777553113093,41.79,76211.93,0.0,0.01039,1e-05,1.84056]
[1777553118129,41.79,76224.36,0.0,0.01052,1e-05,1.8599]
[1777553123163,41.79,76219.06,0.0,0.01046,1e-05,1.85163]
[1777553128198,41.79,76223.22,0.0,0.0105,1e-05,1.85812]
[1777553133233,41.79,76225.19,0.0,0.01052,1e-05,1.85971]
[1777553138268,41.79,76228.06,0.0,0.01055,1e-05,1.8642]
[1777553143303,41.79,76232.71,0.0,0.01059,1e-05,1.87149]
[1777553148338,41.79,76236.02,0.0,0.01063,1e-05,1.87669]
[1777553153373,41.79,76234.9,0.0,0.01061,1e-05,1.87493]
[1777553158408,41.79,76237.12,0.0,0.01064,1e-05,1.87842]
[1777553163443,41.79,76240.56,0.0,0.01067,1e-05,1.88385]
[1777553168479,41.79,76242.75,0.0,0.01069,1e-05,1.88731]
[1777553173513,41.79,76240.16,0.0,0.01067,1e-05,1.88322]
[1777553178549,41.79,76232.59,0.0,0.01059,1e-05,1.8713]
[1777553183583,41.79,76237.63,0.0,0.01064,1e-05,1.87923]
[1777553188618,41.79,76238.6,0.0,0.01065,1e-05,1.88076]
[1777553193653,41.79,76235.49,0.0,0.01061,1e-05,1.87437]
[1777553198688,41.79,76229.84,0.0,0.01055,1e-05,1.86551]
[1777553203725,41.79,76235.36,0.0,0.01061,1e-05,1.87417]
[1777553208761,41.79,76236.79,0.0,0.01062,1e-05,1.87642]
[1777553213797,41.79,76237.8,0.0,0.01063,1e-05,1.87801]
[1777553218832,41.79,76239.04,0.0,0.01065,1e-05,1.87996]
[1777553223867,41.79,76240.52,0.0,0.01066,1e-05,1.88229]
[1777553228902,41.79,76245.07,0.0,0.01071,1e-05,1.88948]
[1777553233937,41.79,76246.11,0.0,0.01072,1e-05,1.89113]
[1777553238972,41.79,76254.06,0.0,0.0108,1e-05,1.90375]
[1777553244012,41.79,76253.81,0.0,0.0108,1e-05,1.90335]
[1777553249044,41.79,76259.9,0.0,0.01086,1e-05,1.91306]
[1777553254078,41.79,76257.98,0.0,0.01083,1e-05,1.90849]
[1777553259114,41.79,76256.71,0.0,0.01082,1e-05,1.90647]
[1777553264149,41.79,76258.04,0.0,0.01083,1e-05,1.90859]
[1777553269185,41.79,76259.42,0.0,0.01085,1e-05,1.91079]
[1777553274220,41.79,76256.87,0.0,0.01082,1e-05,1.90672]
[1777553279669,41.79,76255.48,0.0,0.01081,1e-05,1.90451]
[1777553285301,41.79,76262.89,0.0,0.01088,1e-05,1.91634]
[1777553290336,41.79,76267.51,0.0,0.01093,1e-05,1.92374]
[1777553295371,41.79,76265.46,0.0,0.01091,1e-05,1.92045]
[1777553300407,41.79,76261.36,0.0,0.01087,1e-05,1.91389]
[1777553305440,41.79,76263.81,0.0,0.01089,1e-05,1.91781]
[1777553310476,41.79,76265.01,0.0,0.0109,1e-05,1.91973]
[1777553315511,41.79,76269.66,0.0,0.01094,1e-05,1.92568]
[1777553320546,41.79,76269.26,0.0,0.01094,1e-05,1.92504]
[1777553325581,41.79,76270.39,0.0,0.01095,1e-05,1.92685]
[1777553330615,41.79,76267.78,0.0,0.01092,1e-05,1.92266]
[1777553335650,41.79,76267.48,0.0,0.01092,1e-05,1.92218]
[1777553340687,41.79,76266.97,0.0,0.01092,1e-05,1.92136]
[1777553345721,41.79,76266.84,0.0,0.01091,1e-05,1.92115]
[1777553350756,41.79,76270.91,0.0,0.01096,1e-05,1.92769]
[1777553355792,41.79,76271.21,0.0,0.01096,1e-05,1.92817]
[1777553360828,41.79,76268.47,0.0,0.01093,1e-05,1.92377]
[1777553365862,41.79,76270.48,0.0,0.01095,1e-05,1.927]
[1777553371719,41.79,76270.54,0.0,0.01094,1e-05,1.92558]
[1777553374930,41.79,76258.45,0.0,0.01082,1e-05,1.90623]
[1777553379965,41.79,76254.86,0.0,0.01078,1e-05,1.90052]
[1777553385000,41.79,76256.74,0.0,0.0108,1e-05,1.90351]
[1777553390037,41.79,76253.64,0.0,0.01077,1e-05,1.89858]
[1777553395072,41.79,76249.28,0.0,0.01073,1e-05,1.89166]
[1777553400120,41.79,76256.94,0.0,0.0108,1e-05,1.90383]
[1777553403128,41.79,76269.14,0.0,0.01093,1e-05,1.92333]
[1777553408163,41.79,76269.33,0.0,0.01093,1e-05,1.92364]
[1777553414205,41.79,76268.66,0.0,0.01092,1e-05,1.92256]
[1777553419239,41.79,76270.72,0.0,0.01095,1e-05,1.92587]
[1777553424279,41.79,76270.82,0.0,0.01095,1e-05,1.92603]
[1777553429310,41.79,76279.15,0.0,0.01103,1e-05,1.93945]
[1777553434344,41.79,76277.64,0.0,0.01101,1e-05,1.93549]
[1777553439379,41.79,76275.97,0.0,0.01099,1e-05,1.9328]
[1777553444421,41.79,76277.81,0.0,0.01101,1e-05,1.93577]
[1777553449454,41.79,76278.71,0.0,0.01102,1e-05,1.93722]
[1777553454489,41.79,76277.52,0.0,0.01101,1e-05,1.9353]
[1777553459525,41.79,76276.71,0.0,0.011,1e-05,1.93399]
[1777553462546,41.79,76289.38,0.0,0.01113,1e-05,1.95451]
[1777553464560,41.79,76308.24,0.0,0.01133,1e-05,1.98537]
[1777553469596,41.79,76309.41,0.0,0.01134,1e-05,1.9873]
[1777553474631,41.79,76310.51,0.0,0.01136,1e-05,1.98911]
[1777553479667,41.79,76317.31,0.0,0.01143,1e-05,2.00035]
[1777553483693,41.79,76329.05,0.0,0.01155,1e-05,2.01988]
[1777553488728,41.79,76328.34,0.0,0.01155,1e-05,2.01869]
[1777553493764,41.79,76332.07,0.0,0.01158,1e-05,2.02336]
[1777553498799,41.79,76332.59,0.0,0.01158,1e-05,2.02422]
[1777553503836,41.79,76339.85,0.0,0.01166,1e-05,2.0364]
[1777553507864,41.79,76351.79,0.0,0.01179,1e-05,2.05654]
[1777553512899,41.79,76351.54,0.0,0.01179,1e-05,2.05611]
[1777553514912,41.79,76340.1,0.0,0.01167,1e-05,2.03682]
[1777553519947,41.79,76334.74,0.0,0.01161,1e-05,2.02782]
[1777553522971,41.79,76324.12,0.0,0.01149,1e-05,2.0101]
[1777553528002,41.79,76319.89,0.0,0.01145,1e-05,2.00307]
[1777553533041,41.79,76306.7,0.0,0.01131,1e-05,1.98129]
[1777553534047,41.79,76289.44,0.0,0.01112,1e-05,1.95308]
[1777553535054,41.79,76258.11,0.0,0.0108,1e-05,1.90268]
[1777553540090,41.79,76256.01,0.0,0.01078,1e-05,1.89934]
[1777553545124,41.79,76263.47,0.0,0.01085,1e-05,1.91123]
[1777553550161,41.79,76270.61,0.0,0.01093,1e-05,1.92266]
[1777553555196,41.79,76267.38,0.0,0.01089,1e-05,1.91598]
[1777553560232,41.79,76268.8,0.0,0.0109,1e-05,1.91825]
[1777553565265,41.79,76275.93,0.0,0.01097,1e-05,1.9297]
[1777553567286,41.79,76263.67,0.0,0.01085,1e-05,1.91004]
[1777553570303,41.79,76250.61,0.0,0.01072,1e-05,1.88928]
[1777553575335,41.79,76263.73,0.0,0.01085,1e-05,1.91014]
[1777553580371,41.79,76267.4,0.0,0.01089,1e-05,1.91601]
[1777553585405,41.79,76268.55,0.0,0.0109,1e-05,1.91785]
[1777553590441,41.79,76262.73,0.0,0.01084,1e-05,1.90854]
[1777553596485,41.79,76264.41,0.0,0.01086,1e-05,1.91123]
[1777553601517,41.79,76263.18,0.0,0.01084,1e-05,1.90926]
[1777553606553,41.79,76258.93,0.0,0.0108,1e-05,1.90249]
[1777553611588,41.79,76258.37,0.0,0.01079,1e-05,1.90009]
[1777553616624,41.79,76260.94,0.0,0.01081,1e-05,1.90418]
[1777553621659,41.79,76269.42,0.0,0.0109,1e-05,1.91773]
[1777553626695,41.79,76269.56,0.0,0.0109,1e-05,1.91796]
[1777553631730,41.79,76269.33,0.0,0.0109,1e-05,1.91759]
[1777553636765,41.79,76268.1,0.0,0.01089,1e-05,1.91562]
[1777553641801,41.79,76268.14,0.0,0.01089,1e-05,1.91568]
[1777553646836,41.79,76272.3,0.0,0.01093,1e-05,1.92235]
[1777553651870,41.79,76270.79,0.0,0.01091,1e-05,1.91993]
[1777553656905,41.79,76269.65,0.0,0.0109,1e-05,1.9181]
[1777553661940,41.79,76269.17,0.0,0.0109,1e-05,1.91733]
[1777553666975,41.79,76270.33,0.0,0.01091,1e-05,1.91919]
[1777553672012,41.79,76275.64,0.0,0.01096,1e-05,1.9262]
[1777553677047,41.79,76274.61,0.0,0.01094,1e-05,1.92455]
[1777553682081,41.79,76268.92,0.0,0.01089,1e-05,1.91542]
[1777553687116,41.79,76267.6,0.0,0.01087,1e-05,1.91331]
[1777553692152,41.79,76268.49,0.0,0.01088,1e-05,1.91473]
[1777553697187,41.79,76269.98,0.0,0.0109,1e-05,1.91712]
[1777553702223,41.79,76271.28,0.0,0.01091,1e-05,1.9192]
[1777553707257,41.79,76260.95,0.0,0.0108,1e-05,1.9027]
[1777553712292,41.79,76270.66,0.0,0.0109,1e-05,1.91821]
[1777553717326,41.79,76270.38,0.0,0.0109,1e-05,1.91776]
[1777553722362,41.79,76270.5,0.0,0.0109,1e-05,1.91795]
[1777553727403,41.79,76270.65,0.0,0.0109,1e-05,1.91819]
[1777553732434,41.79,76271.81,0.0,0.01091,1e-05,1.91854]
[1777553737466,41.79,76271.74,0.0,0.01091,1e-05,1.91843]
[1777553742502,41.79,76272.8,0.0,0.01092,1e-05,1.92013]
[1777553747536,41.79,76272.51,0.0,0.01091,1e-05,1.91966]
[1777553752571,41.79,76275.27,0.0,0.01094,1e-05,1.92409]
[1777553757607,41.79,76274.04,0.0,0.01093,1e-05,1.92212]
[1777553762642,41.79,76272.88,0.0,0.01092,1e-05,1.92025]
[1777553767677,41.79,76264.72,0.0,0.01083,1e-05,1.9072]
[1777553772712,41.79,76260.33,0.0,0.01079,1e-05,1.90021]
[1777553777751,41.79,76250.44,0.0,0.01069,1e-05,1.88453]
[1777553782787,41.79,76245.54,0.0,0.01064,1e-05,1.8768]
[1777553787823,41.79,76250.73,0.0,0.01069,1e-05,1.88499]
[1777553792857,41.79,76249.34,0.0,0.01067,1e-05,1.8813]
[1777553797892,41.79,76239.87,0.0,0.01057,1e-05,1.8664]
[1777553802928,41.79,76244.1,0.0,0.01062,1e-05,1.87304]
[1777553807962,41.79,76255.11,0.0,0.01073,1e-05,1.89042]
[1777553812997,41.79,76258.34,0.0,0.01076,1e-05,1.89554]
[1777553818031,41.79,76260.8,0.0,0.01079,1e-05,1.89945]
[1777553823068,41.79,76262.41,0.0,0.0108,1e-05,1.90201]
[1777553828102,41.79,76265.43,0.0,0.01083,1e-05,1.90683]
[1777553833137,41.79,76266.98,0.0,0.01085,1e-05,1.9093]
[1777553839180,41.79,76265.31,0.0,0.01083,1e-05,1.90664]
[1777553844214,41.79,76259.19,0.0,0.01077,1e-05,1.89689]
[1777553850258,41.79,76262.26,0.0,0.0108,1e-05,1.90178]
[1777553855292,41.79,76265.35,0.0,0.01082,1e-05,1.90519]
[1777553860328,41.79,76268.8,0.0,0.01086,1e-05,1.9107]
[1777553866370,41.79,76268.35,0.0,0.01086,1e-05,1.90998]
[1777553871405,41.79,76268.56,0.0,0.01086,1e-05,1.91032]
[1777553876440,41.79,76268.81,0.0,0.01086,1e-05,1.91072]
[1777553881475,41.79,76267.35,0.0,0.01084,1e-05,1.90838]
[1777553886511,41.79,76261.98,0.0,0.01079,1e-05,1.89983]
[1777553891546,41.79,76263.84,0.0,0.01081,1e-05,1.90279]
[1777553896580,41.79,76264.91,0.0,0.01082,1e-05,1.90449]
[1777553901615,41.79,76267.92,0.0,0.01085,1e-05,1.90929]
[1777553906650,41.79,76267.6,0.0,0.01085,1e-05,1.90878]
[1777553911685,41.79,76267.61,0.0,0.01084,1e-05,1.90729]
[1777553916720,41.79,76267.86,0.0,0.01084,1e-05,1.90769]
[1777553922762,41.79,76269.43,0.0,0.01086,1e-05,1.9102]
[1777553927797,41.79,76268.94,0.0,0.01085,1e-05,1.90941]
[1777553932833,41.79,76272.86,0.0,0.01089,1e-05,1.91568]
[1777553937867,41.79,76272.57,0.0,0.01089,1e-05,1.91522]
[1777553942902,41.79,76272.87,0.0,0.01089,1e-05,1.9157]
[1777553947938,41.79,76272.38,0.0,0.01089,1e-05,1.91492]
[1777553952972,41.79,76273.69,0.0,0.0109,1e-05,1.91701]
[1777553960023,41.79,76272.43,0.0,0.01089,1e-05,1.915]
[1777553965057,41.79,76269.94,0.0,0.01086,1e-05,1.91101]
[1777553970094,41.79,76267.07,0.0,0.01083,1e-05,1.90643]
[1777553975127,41.79,76267.09,0.0,0.01083,1e-05,1.90496]
[1777553980162,41.79,76265.82,0.0,0.01081,1e-05,1.90293]
[1777553985197,41.79,76265.55,0.0,0.01081,1e-05,1.9025]
[1777553990233,41.79,76263.28,0.0,0.01079,1e-05,1.89889]
[1777553995267,41.79,76254.23,0.0,0.01069,1e-05,1.88454]
[1777554000308,41.79,76249.9,0.0,0.01065,1e-05,1.87771]
[1777554003339,41.79,76263.21,0.0,0.01079,1e-05,1.89878]
[1777554008368,41.79,76269.65,0.0,0.01085,1e-05,1.90904]
[1777554011385,41.79,76281.06,0.0,0.01097,1e-05,1.92733]
[1777554016421,41.79,76276.23,0.0,0.01092,1e-05,1.91957]
[1777554021458,41.79,76270.48,0.0,0.01086,1e-05,1.91037]
[1777554026490,41.79,76272.74,0.0,0.01088,1e-05,1.91398]
[1777554031526,41.79,76279.74,0.0,0.01095,1e-05,1.92369]
[1777554036561,41.79,76280.06,0.0,0.01095,1e-05,1.92421]
[1777554041597,41.79,76278.65,0.0,0.01094,1e-05,1.92194]
[1777554047638,41.79,76279.2,0.0,0.01094,1e-05,1.92282]
[1777554052674,41.79,76273.7,0.0,0.01089,1e-05,1.91401]
[1777554057710,41.79,76273.4,0.0,0.01088,1e-05,1.91353]
[1777554062744,41.79,76260.6,0.0,0.01075,1e-05,1.89313]
[1777554067780,41.79,76252.38,0.0,0.01067,1e-05,1.88012]
[1777554072816,41.79,76245.53,0.0,0.0106,1e-05,1.86934]
[1777554077849,41.79,76240.51,0.0,0.01055,1e-05,1.86147]
[1777554082885,41.79,76241.49,0.0,0.01056,1e-05,1.863]
[1777554087920,41.79,76247.42,0.0,0.01062,1e-05,1.87231]
[1777554092955,41.79,76249.72,0.0,0.01063,1e-05,1.87444]
[1777554097991,41.79,76248.35,0.0,0.01062,1e-05,1.87228]
[1777554103024,41.79,76253.61,0.0,0.01067,1e-05,1.88057]
[1777554108060,41.79,76257.51,0.0,0.01071,1e-05,1.88673]
[1777554113095,41.79,76251.44,0.0,0.01065,1e-05,1.87715]
[1777554118135,41.79,76247.58,0.0,0.01061,1e-05,1.87107]
[1777554123166,41.79,76244.57,0.0,0.01058,1e-05,1.86635]
[1777554128200,41.79,76243.23,0.0,0.01057,1e-05,1.86425]
[1777554133235,41.79,76241.0,0.0,0.01054,1e-05,1.86075]
[1777554138271,41.79,76251.16,0.0,0.01065,1e-05,1.87671]
[1777554143306,41.79,76254.34,0.0,0.01068,1e-05,1.88172]
[1777554148343,41.79,76263.57,0.0,0.01077,1e-05,1.89634]
[1777554153379,41.79,76277.64,0.0,0.01091,1e-05,1.91729]
[1777554158413,41.79,76278.95,0.0,0.01092,1e-05,1.91939]
[1777554163450,41.79,76277.86,0.0,0.01091,1e-05,1.91764]
[1777554168484,41.79,76280.11,0.0,0.01093,1e-05,1.92125]
[1777554173518,41.79,76278.5,0.0,0.01092,1e-05,1.91867]
[1777554178554,41.79,76286.6,0.0,0.011,1e-05,1.9317]
[1777554183588,41.79,76285.2,0.0,0.01099,1e-05,1.92944]
[1777554188623,41.79,76284.15,0.0,0.01098,1e-05,1.92775]
[1777554193659,41.79,76283.29,0.0,0.01097,1e-05,1.92637]
[1777554198694,41.79,76281.1,0.0,0.01094,1e-05,1.92284]
[1777554203729,41.79,76282.06,0.0,0.01095,1e-05,1.92439]
[1777554208764,41.79,76281.9,0.0,0.01095,1e-05,1.92413]
[1777554213799,41.79,76282.95,0.0,0.01096,1e-05,1.9243]
[1777554216820,41.79,76293.54,0.0,0.01107,1e-05,1.94139]
[1777554221855,41.79,76283.28,0.0,0.01096,1e-05,1.92483]
[1777554227722,41.79,76286.79,0.0,0.011,1e-05,1.93048]
[1777554232933,41.79,76296.63,0.0,0.0111,1e-05,1.9464]
[1777554237968,41.79,76291.91,0.0,0.01105,1e-05,1.93875]
[1777554243003,41.79,76290.61,0.0,0.01104,1e-05,1.93665]
[1777554248044,41.79,76291.04,0.0,0.01104,1e-05,1.93734]
[1777554253079,41.79,76290.82,0.0,0.01104,1e-05,1.93699]
[1777554258114,41.79,76293.64,0.0,0.01107,1e-05,1.94155]
[1777554263149,41.79,76293.14,0.0,0.01106,1e-05,1.94074]
[1777554268184,41.79,76292.37,0.0,0.01105,1e-05,1.93949]
[1777554272212,41.79,76284.16,0.0,0.01096,1e-05,1.92473]
[1777554275233,41.79,76270.21,0.0,0.01082,1e-05,1.9024]
[1777554280267,41.79,76268.35,0.0,0.0108,1e-05,1.89943]
[1777554285309,41.79,76271.12,0.0,0.01083,1e-05,1.90385]
[1777554289332,41.79,76285.58,0.0,0.01097,1e-05,1.92701]
[1777554294367,41.79,76285.59,0.0,0.01097,1e-05,1.92703]
[1777554299400,41.79,76280.35,0.0,0.01092,1e-05,1.91861]
[1777554304437,41.79,76268.74,0.0,0.0108,1e-05,1.90005]
[1777554309472,41.79,76260.75,0.0,0.01072,1e-05,1.88737]
[1777554311485,41.79,76245.36,0.0,0.01056,1e-05,1.86313]
[1777554316520,41.79,76234.49,0.0,0.01046,1e-05,1.84616]
[1777554321555,41.79,76242.27,0.0,0.01053,1e-05,1.85829]
[1777554326591,41.79,76244.19,0.0,0.01055,1e-05,1.8613]
[1777554331625,41.79,76246.95,0.0,0.01057,1e-05,1.86414]
[1777554336660,41.79,76247.15,0.0,0.01057,1e-05,1.86445]
[1777554341695,41.79,76254.01,0.0,0.01064,1e-05,1.87523]
[1777554346730,41.79,76259.12,0.0,0.01069,1e-05,1.88329]
[1777554351765,41.79,76257.76,0.0,0.01068,1e-05,1.88115]
[1777554356800,41.79,76258.23,0.0,0.01069,1e-05,1.88189]
[1777554361835,41.79,76258.12,0.0,0.01068,1e-05,1.88171]
[1777554363848,41.79,76272.4,0.0,0.01083,1e-05,1.90438]
[1777554368885,41.79,76275.81,0.0,0.01087,1e-05,1.90982]
[1777554373920,41.79,76272.73,0.0,0.01083,1e-05,1.90491]
[1777554378962,41.79,76267.56,0.0,0.01078,1e-05,1.89667]
[1777554387016,41.79,76271.55,0.0,0.01082,1e-05,1.90302]
[1777554392054,41.79,76277.25,0.0,0.01087,1e-05,1.91062]
[1777554397086,41.79,76275.24,0.0,0.01085,1e-05,1.9074]
[1777554402121,41.79,76276.46,0.0,0.01086,1e-05,1.90935]
[1777554407156,41.79,76273.79,0.0,0.01084,1e-05,1.90509]
[1777554412192,41.79,76273.8,0.0,0.01084,1e-05,1.9051]
[1777554417226,41.79,76267.2,0.0,0.01077,1e-05,1.8946]
[1777554422262,41.79,76259.51,0.0,0.01069,1e-05,1.88241]
[1777554427297,41.79,76260.83,0.0,0.0107,1e-05,1.8845]
[1777554432332,41.79,76264.38,0.0,0.01074,1e-05,1.89012]
[1777554437367,41.79,76265.31,0.0,0.01075,1e-05,1.8916]
[1777554442403,41.79,76265.25,0.0,0.01075,1e-05,1.8915]
[1777554447437,41.79,76272.89,0.0,0.01083,1e-05,1.90365]
[1777554452477,41.79,76276.99,0.0,0.01086,1e-05,1.90869]
[1777554457507,41.79,76271.76,0.0,0.01081,1e-05,1.90035]
[1777554462542,41.79,76271.57,0.0,0.01081,1e-05,1.90004]
[1777554467577,41.79,76273.0,0.0,0.01082,1e-05,1.90232]
[1777554473619,41.79,76275.39,0.0,0.01084,1e-05,1.90613]
[1777554478653,41.79,76275.26,0.0,0.01084,1e-05,1.90593]
[1777554483689,41.79,76277.6,0.0,0.01087,1e-05,1.90966]
[1777554488733,41.79,76275.79,0.0,0.01085,1e-05,1.90677]
[1777554493768,41.79,76274.79,0.0,0.01084,1e-05,1.90518]
[1777554498808,41.79,76275.12,0.0,0.01084,1e-05,1.9057]
[1777554503837,41.79,76274.73,0.0,0.01084,1e-05,1.90508]
[1777554509879,41.79,76274.5,0.0,0.01084,1e-05,1.90471]
[1777554512900,41.79,76266.52,0.0,0.01075,1e-05,1.89051]
[1777554517934,41.79,76265.82,0.0,0.01074,1e-05,1.8894]
[1777554522970,41.79,76266.23,0.0,0.01074,1e-05,1.89005]
[1777554528006,41.79,76264.08,0.0,0.01072,1e-05,1.88665]
[1777554533040,41.79,76257.62,0.0,0.01065,1e-05,1.87644]
[1777554538075,41.79,76255.09,0.0,0.01063,1e-05,1.87246]
[1777554543110,41.79,76250.7,0.0,0.01059,1e-05,1.86556]
[1777554548145,41.79,76252.0,0.0,0.0106,1e-05,1.8676]
[1777554553180,41.79,76254.52,0.0,0.01062,1e-05,1.87156]
[1777554558215,41.79,76255.26,0.0,0.01063,1e-05,1.87272]
[1777554563250,41.79,76264.12,0.0,0.01072,1e-05,1.88671]
[1777554568286,41.79,76264.72,0.0,0.01073,1e-05,1.88766]
[1777554573323,41.79,76271.71,0.0,0.01079,1e-05,1.89725]
[1777554578355,41.79,76279.36,0.0,0.01087,1e-05,1.90945]
[1777554583390,41.79,76280.88,0.0,0.01088,1e-05,1.91189]
[1777554588425,41.79,76270.97,0.0,0.01078,1e-05,1.89608]
[1777554593460,41.79,76271.21,0.0,0.01078,1e-05,1.89646]
[1777554598495,41.79,76269.53,0.0,0.01077,1e-05,1.89379]
[1777554603530,41.79,76267.58,0.0,0.01075,1e-05,1.89069]
[1777554608566,41.79,76273.57,0.0,0.01081,1e-05,1.90021]
[1777554613600,41.79,76267.72,0.0,0.01075,1e-05,1.89092]
[1777554618634,41.79,76262.89,0.0,0.0107,1e-05,1.88327]
[1777554623671,41.79,76259.1,0.0,0.01066,1e-05,1.87728]
[1777554628710,41.79,76252.61,0.0,0.0106,1e-05,1.86707]
[1777554629717,41.79,76241.11,0.0,0.01048,1e-05,1.84908]
[1777554634750,41.79,76238.51,0.0,0.01045,1e-05,1.84355]
[1777554639786,41.79,76235.01,0.0,0.01041,1e-05,1.83812]
[1777554644820,41.79,76224.43,0.0,0.01031,1e-05,1.82177]
[1777554649855,41.79,76220.27,0.0,0.01027,1e-05,1.81537]
[1777554654890,41.79,76211.89,0.0,0.01018,1e-05,1.80254]
[1777554659925,41.79,76217.62,0.0,0.01024,1e-05,1.81131]
[1777554664960,41.79,76226.79,0.0,0.01033,1e-05,1.82541]
[1777554670000,41.79,76216.92,0.0,0.01023,1e-05,1.81024]
[1777554675040,41.79,76217.51,0.0,0.01024,1e-05,1.81114]
[1777554680075,41.79,76226.23,0.0,0.01033,1e-05,1.82454]
[1777554686117,41.79,76220.77,0.0,0.01027,1e-05,1.81614]
[1777554691152,41.79,76207.06,0.0,0.01013,1e-05,1.79373]
[1777554696193,41.79,76208.33,0.0,0.01014,1e-05,1.79567]
[1777554703238,41.79,76206.36,0.0,0.01012,1e-05,1.79267]
[1777554709280,41.79,76206.56,0.0,0.01013,1e-05,1.79297]
[1777554714315,41.79,76205.77,0.0,0.01012,1e-05,1.79177]
[1777554719350,41.79,76215.83,0.0,0.01022,1e-05,1.80711]
[1777554724385,41.79,76209.58,0.0,0.01015,1e-05,1.79757]
[1777554729420,41.79,76205.4,0.0,0.01011,1e-05,1.79121]
[1777554734456,41.79,76206.26,0.0,0.01012,1e-05,1.79252]
[1777554739489,41.79,76204.89,0.0,0.01011,1e-05,1.79044]
[1777554744526,41.79,76202.77,0.0,0.01009,1e-05,1.78722]
[1777554749573,41.79,76205.53,0.0,0.01012,1e-05,1.79141]
[1777554753589,41.79,76225.79,0.0,0.0103,1e-05,1.82094]
[1777554758626,41.79,76231.42,0.0,0.01036,1e-05,1.82962]
[1777554763664,41.79,76230.73,0.0,0.01035,1e-05,1.82855]
[1777554768700,41.79,76233.56,0.0,0.01038,1e-05,1.83293]
[1777554773734,41.79,76234.97,0.0,0.0104,1e-05,1.83511]
[1777554778769,41.79,76237.12,0.0,0.01042,1e-05,1.83845]
[1777554783805,41.79,76229.75,0.0,0.01034,1e-05,1.82704]
[1777554788842,41.79,76238.51,0.0,0.01043,1e-05,1.8406]
[1777554794884,41.79,76245.22,0.0,0.0105,1e-05,1.85105]
[1777554799919,41.79,76244.15,0.0,0.01049,1e-05,1.84938]
[1777554804953,41.79,76244.5,0.0,0.01049,1e-05,1.84992]
[1777554809990,41.79,76245.46,0.0,0.0105,1e-05,1.85142]
[1777554816031,41.79,76246.4,0.0,0.0105,1e-05,1.85141]
[1777554821895,41.79,76247.04,0.0,0.01051,1e-05,1.85241]
[1777554827108,41.79,76247.65,0.0,0.01051,1e-05,1.85336]
[1777554833151,41.79,76248.37,0.0,0.01052,1e-05,1.85448]
[1777554838185,41.79,76253.3,0.0,0.01057,1e-05,1.8622]
[1777554843219,41.79,76253.22,0.0,0.01057,1e-05,1.86207]
[1777554848255,41.79,76254.68,0.0,0.01058,1e-05,1.86436]
[1777554853289,41.79,76265.95,0.0,0.0107,1e-05,1.88211]
[1777554858327,41.79,76265.58,0.0,0.01069,1e-05,1.88153]
[1777554863360,41.79,76268.2,0.0,0.01072,1e-05,1.88567]
[1777554869402,41.79,76258.85,0.0,0.01063,1e-05,1.87091]
[1777554874436,41.79,76257.46,0.0,0.0106,1e-05,1.86724]
[1777554880479,41.79,76256.82,0.0,0.0106,1e-05,1.86623]
[1777554885514,41.79,76259.53,0.0,0.01062,1e-05,1.87049]
[1777554890549,41.79,76258.92,0.0,0.01062,1e-05,1.86953]
[1777554895584,41.79,76260.28,0.0,0.01063,1e-05,1.87167]
[1777554900619,41.79,76262.78,0.0,0.01066,1e-05,1.87561]
[1777554905654,41.79,76257.69,0.0,0.01061,1e-05,1.8676]
[1777554910690,41.79,76254.59,0.0,0.01058,1e-05,1.86273]
[1777554916731,41.79,76251.19,0.0,0.01054,1e-05,1.85741]
[1777554922601,41.79,76249.71,0.0,0.01053,1e-05,1.85509]
[1777554927809,41.79,76256.13,0.0,0.01059,1e-05,1.86515]
[1777554932844,41.79,76262.2,0.0,0.01064,1e-05,1.8732]
[1777554937881,41.79,76249.45,0.0,0.01052,1e-05,1.8532]
[1777554942916,41.79,76250.7,0.0,0.01053,1e-05,1.85516]
[1777554948958,41.79,76254.08,0.0,0.01056,1e-05,1.86045]
[1777554953994,41.79,76262.16,0.0,0.01064,1e-05,1.87314]
[1777554960040,41.79,76262.74,0.0,0.01065,1e-05,1.87405]
[1777554965070,41.79,76262.55,0.0,0.01065,1e-05,1.87375]
[1777554970104,41.79,76269.75,0.0,0.01072,1e-05,1.88513]
[1777554975141,41.79,76270.22,0.0,0.01073,1e-05,1.88587]
[1777554980174,41.79,76272.77,0.0,0.01075,1e-05,1.88991]
[1777554985210,41.79,76271.58,0.0,0.01074,1e-05,1.88803]
[1777554990244,41.79,76274.11,0.0,0.01076,1e-05,1.89204]
[1777554995279,41.79,76272.42,0.0,0.01074,1e-05,1.88785]
[1777554998301,41.79,76257.91,0.0,0.01059,1e-05,1.86496]
[1777555003338,41.79,76253.6,0.0,0.01055,1e-05,1.85821]
[1777555008372,41.79,76253.4,0.0,0.01055,1e-05,1.85789]
[1777555013406,41.79,76254.8,0.0,0.01056,1e-05,1.86009]
[1777555018440,41.79,76254.21,0.0,0.01055,1e-05,1.85916]
[1777555023475,41.79,76253.64,0.0,0.01055,1e-05,1.85827]
[1777555028510,41.79,76253.8,0.0,0.01055,1e-05,1.85852]
[1777555034553,41.79,76254.32,0.0,0.01056,1e-05,1.85933]
[1777555039588,41.79,76254.59,0.0,0.01056,1e-05,1.85976]
[1777555045630,41.79,76257.71,0.0,0.01059,1e-05,1.86465]
[1777555050666,41.79,76257.29,0.0,0.01059,1e-05,1.86399]
[1777555055702,41.79,76259.18,0.0,0.0106,1e-05,1.86547]
[1777555060735,41.79,76269.75,0.0,0.0107,1e-05,1.88213]
[1777555065770,41.79,76273.98,0.0,0.01075,1e-05,1.88883]
[1777555070805,41.79,76272.33,0.0,0.01073,1e-05,1.88621]
[1777555075840,41.79,76271.49,0.0,0.01072,1e-05,1.88488]
[1777555080882,41.79,76270.59,0.0,0.01071,1e-05,1.88345]
[1777555085909,41.79,76270.0,0.0,0.01071,1e-05,1.88252]
[1777555090945,41.79,76272.92,0.0,0.01074,1e-05,1.88714]
[1777555095980,41.79,76277.52,0.0,0.01078,1e-05,1.89445]
[1777555101015,41.79,76278.19,0.0,0.01079,1e-05,1.89551]
[1777555106051,41.79,76277.95,0.0,0.01079,1e-05,1.89513]
[1777555111087,41.79,76279.2,0.0,0.01079,1e-05,1.89561]
[1777555117128,41.79,76283.5,0.0,0.01084,1e-05,1.90246]
[1777555122164,41.79,76284.43,0.0,0.01085,1e-05,1.90395]
[1777555127199,41.79,76288.08,0.0,0.01088,1e-05,1.90978]
[1777555132233,41.79,76282.57,0.0,0.01083,1e-05,1.90098]
[1777555137268,41.79,76282.81,0.0,0.01083,1e-05,1.90136]
[1777555142305,41.79,76282.04,0.0,0.01082,1e-05,1.90013]
[1777555148347,41.79,76282.76,0.0,0.01083,1e-05,1.90128]
[1777555153382,41.79,76269.74,0.0,0.0107,1e-05,1.88061]
[1777555158418,41.79,76268.88,0.0,0.01069,1e-05,1.87925]
[1777555163452,41.79,76266.6,0.0,0.01066,1e-05,1.87565]
[1777555168489,41.79,76265.28,0.0,0.01065,1e-05,1.87357]
[1777555174370,41.79,76265.32,0.0,0.01064,1e-05,1.87214]
[1777555179565,41.79,76258.34,0.0,0.01057,1e-05,1.86117]
[1777555184600,41.79,76263.11,0.0,0.01062,1e-05,1.86866]
[1777555189635,41.79,76265.04,0.0,0.01064,1e-05,1.8717]
[1777555194670,41.79,76268.19,0.0,0.01067,1e-05,1.87666]
[1777555199704,41.79,76267.52,0.0,0.01066,1e-05,1.87561]
[1777555204742,41.79,76264.24,0.0,0.01063,1e-05,1.87044]
[1777555209776,41.79,76264.53,0.0,0.01063,1e-05,1.8709]
[1777555214810,41.79,76268.68,0.0,0.01068,1e-05,1.87744]
[1777555219845,41.79,76271.29,0.0,0.0107,1e-05,1.88156]
[1777555225889,41.79,76270.97,0.0,0.0107,1e-05,1.88106]
[1777555230922,41.79,76271.61,0.0,0.01071,1e-05,1.88207]
[1777555235957,41.79,76271.33,0.0,0.0107,1e-05,1.88013]
[1777555240992,41.79,76271.31,0.0,0.01069,1e-05,1.88009]
[1777555246028,41.79,76271.37,0.0,0.0107,1e-05,1.88019]
[1777555251067,41.79,76263.95,0.0,0.01062,1e-05,1.86849]
[1777555257106,41.79,76264.26,0.0,0.01062,1e-05,1.86898]
[1777555262141,41.79,76264.36,0.0,0.01062,1e-05,1.86913]
[1777555267176,41.79,76260.3,0.0,0.01058,1e-05,1.86276]
[1777555272214,41.79,76252.88,0.0,0.01051,1e-05,1.85114]
[1777555277246,41.79,76253.61,0.0,0.01052,1e-05,1.85228]
[1777555282281,41.79,76253.47,0.0,0.01051,1e-05,1.85206]
[1777555287318,41.79,76239.33,0.0,0.01037,1e-05,1.83009]
[1777555292358,41.79,76233.4,0.0,0.01031,1e-05,1.81947]
[1777555297393,41.79,76235.46,0.0,0.01033,1e-05,1.82264]
[1777555302428,41.79,76241.12,0.0,0.01038,1e-05,1.83138]
[1777555307463,41.79,76251.24,0.0,0.01048,1e-05,1.8471]
[1777555312506,41.79,76251.23,0.0,0.01048,1e-05,1.84709]
[1777555317536,41.79,76250.18,0.0,0.01047,1e-05,1.84545]
[1777555322571,41.79,76255.42,0.0,0.01053,1e-05,1.85363]
[1777555327606,41.79,76260.4,0.0,0.01058,1e-05,1.86142]
[1777555332643,41.79,76261.2,0.0,0.01058,1e-05,1.86268]
[1777555337677,41.79,76264.65,0.0,0.01062,1e-05,1.8681]
[1777555342711,41.79,76267.09,0.0,0.01064,1e-05,1.87194]
[1777555347745,41.79,76268.13,0.0,0.01065,1e-05,1.87358]
[1777555352781,41.79,76267.2,0.0,0.01064,1e-05,1.87062]
[1777555357820,41.79,76268.45,0.0,0.01065,1e-05,1.87258]
[1777555362850,41.79,76273.33,0.0,0.0107,1e-05,1.88029]
[1777555367888,41.79,76274.07,0.0,0.01071,1e-05,1.88146]
[1777555372921,41.79,76273.76,0.0,0.0107,1e-05,1.88097]
[1777555377956,41.79,76274.3,0.0,0.01071,1e-05,1.88182]
[1777555382992,41.79,76272.64,0.0,0.01069,1e-05,1.8792]
[1777555388026,41.79,76264.95,0.0,0.01061,1e-05,1.86708]
[1777555393061,41.79,76255.0,0.0,0.01051,1e-05,1.85149]
[1777555398096,41.79,76255.95,0.0,0.01052,1e-05,1.85297]
[1777555401119,41.79,76244.84,0.0,0.01041,1e-05,1.83567]
[1777555402124,41.79,76229.81,0.0,0.01026,1e-05,1.81248]
[1777555407159,41.79,76226.76,0.0,0.01023,1e-05,1.80781]
[1777555412194,41.79,76228.14,0.0,0.01024,1e-05,1.80846]
[1777555417228,41.79,76228.8,0.0,0.01025,1e-05,1.80947]
[1777555422266,41.79,76231.31,0.0,0.01027,1e-05,1.81332]
[1777555427302,41.79,76231.29,0.0,0.01027,1e-05,1.81329]
[1777555432334,41.79,76231.59,0.0,0.01027,1e-05,1.81375]
[1777555437370,41.79,76229.61,0.0,0.01025,1e-05,1.81071]
[1777555442404,41.79,76224.29,0.0,0.0102,1e-05,1.80257]
[1777555447443,41.79,76220.22,0.0,0.01016,1e-05,1.79635]
[1777555452478,41.79,76220.4,0.0,0.01016,1e-05,1.79663]
[1777555457513,41.79,76224.17,0.0,0.0102,1e-05,1.80238]
[1777555463556,41.79,76223.23,0.0,0.01019,1e-05,1.80095]
[1777555468590,41.79,76219.17,0.0,0.01015,1e-05,1.79475]
[1777555473625,41.79,76215.86,0.0,0.01011,1e-05,1.78827]
[1777555478660,41.79,76219.75,0.0,0.01015,1e-05,1.79418]
[1777555483697,41.79,76219.89,0.0,0.01015,1e-05,1.7944]
[1777555488730,41.79,76212.35,0.0,0.01008,1e-05,1.78294]
[1777555493767,41.79,76208.14,0.0,0.01004,1e-05,1.77657]
[1777555498810,41.79,76205.38,0.0,0.01001,1e-05,1.77241]
[1777555503859,41.79,76205.61,0.0,0.01001,1e-05,1.77275]
[1777555505866,41.79,76189.62,0.0,0.00986,1e-05,1.74877]
[1777555508889,41.79,76178.28,0.0,0.00975,1e-05,1.73192]
[1777555513924,41.79,76178.12,0.0,0.00975,1e-05,1.73168]
[1777555518958,41.79,76167.71,0.0,0.00965,1e-05,1.71633]
[1777555523992,41.79,76173.88,0.0,0.00971,1e-05,1.72541]
[1777555529030,41.79,76175.04,0.0,0.00972,1e-05,1.72713]
[1777555534071,41.79,76172.97,0.0,0.0097,1e-05,1.72266]
[1777555539105,41.79,76175.27,0.0,0.00972,1e-05,1.72605]
[1777555544142,41.79,76175.33,0.0,0.00972,1e-05,1.72614]
[1777555549177,41.79,76184.59,0.0,0.00981,1e-05,1.73986]
[1777555554212,41.79,76188.03,0.0,0.00984,1e-05,1.74497]
[1777555559247,41.79,76188.91,0.0,0.00985,1e-05,1.74628]
[1777555564282,41.79,76182.04,0.0,0.00978,1e-05,1.73607]
[1777555569317,41.79,76177.81,0.0,0.00974,1e-05,1.7298]
[1777555574352,41.79,76178.31,0.0,0.00975,1e-05,1.73054]
[1777555579387,41.79,76185.92,0.0,0.00982,1e-05,1.74183]
[1777555584422,41.79,76189.01,0.0,0.00985,1e-05,1.74643]
[1777555589457,41.79,76179.64,0.0,0.00976,1e-05,1.73251]
[1777555594492,41.79,76175.3,0.0,0.00971,1e-05,1.72468]
[1777555597388,41.79,76156.74,0.0,0.00954,1e-05,1.69747]
[1777555602548,41.79,76156.48,0.0,0.00954,1e-05,1.69709]
[1777555607584,41.79,76148.28,0.0,0.00946,1e-05,1.68518]
[1777555612618,41.79,76152.45,0.0,0.0095,1e-05,1.69123]
[1777555617653,41.79,76153.71,0.0,0.00951,1e-05,1.69306]
[1777555622692,41.79,76128.49,0.0,0.00928,1e-05,1.65672]
[1777555627694,41.79,76128.54,0.0,0.00928,1e-05,1.65679]
[1777555632770,41.79,76129.14,0.0,0.00929,1e-05,1.65765]
[1777555638472,41.79,76136.52,0.0,0.00935,1e-05,1.66822]
[1777555643847,41.79,76139.18,0.0,0.00938,1e-05,1.67205]
[1777555648883,41.79,76137.26,0.0,0.00936,1e-05,1.66929]
[1777555653916,41.79,76132.24,0.0,0.00931,1e-05,1.66071]
[1777555658952,41.79,76136.41,0.0,0.00934,1e-05,1.66669]
[1777555661973,41.79,76147.03,0.0,0.00944,1e-05,1.68199]
[1777555663987,41.79,76159.51,0.0,0.00956,1e-05,1.70011]
[1777555669023,41.79,76160.71,0.0,0.00957,1e-05,1.70186]
[1777555674060,41.79,76158.83,0.0,0.00955,1e-05,1.69912]
[1777555679093,41.79,76157.84,0.0,0.00954,1e-05,1.69768]
[1777555682114,41.79,76146.48,0.0,0.00944,1e-05,1.68119]
[1777555687151,41.79,76131.73,0.0,0.0093,1e-05,1.65998]
[1777555692203,41.79,76136.68,0.0,0.00935,1e-05,1.66707]
[1777555697241,41.79,76139.58,0.0,0.00937,1e-05,1.67124]
[1777555702274,41.79,76137.19,0.0,0.00935,1e-05,1.66781]
[1777555707309,41.79,76127.86,0.0,0.00927,1e-05,1.65445]
[1777555712343,41.79,76127.59,0.0,0.00926,1e-05,1.65269]
[1777555717378,41.79,76129.82,0.0,0.00928,1e-05,1.65587]
[1777555722414,41.79,76134.93,0.0,0.00932,1e-05,1.66318]
[1777555727448,41.79,76136.95,0.0,0.00934,1e-05,1.66608]
[1777555732482,41.79,76132.87,0.0,0.0093,1e-05,1.66023]
[1777555737518,41.79,76128.37,0.0,0.00926,1e-05,1.6538]
[1777555742553,41.79,76137.18,0.0,0.00934,1e-05,1.66641]
[1777555747591,41.79,76129.45,0.0,0.00927,1e-05,1.65534]
[1777555750609,41.79,76113.76,0.0,0.00913,1e-05,1.63307]
[1777555755644,41.79,76113.53,0.0,0.00913,1e-05,1.63274]
[1777555760679,41.79,76109.41,0.0,0.0091,1e-05,1.62693]
[1777555765714,41.79,76110.7,0.0,0.00911,1e-05,1.62875]
[1777555770754,41.79,76115.1,0.0,0.00915,1e-05,1.63496]
[1777555774779,41.79,76106.61,0.0,0.00906,1e-05,1.62164]
[1777555779818,41.79,76109.23,0.0,0.00909,1e-05,1.62532]
[1777555784853,41.79,76106.81,0.0,0.00906,1e-05,1.62192]
[1777555789888,41.79,76113.11,0.0,0.00912,1e-05,1.63079]
[1777555794923,41.79,76119.69,0.0,0.00918,1e-05,1.64009]
[1777555799958,41.79,76121.49,0.0,0.0092,1e-05,1.64264]
[1777555802415,41.79,76123.52,0.0,0.00921,1e-05,1.64553]
[1777555802534,41.79,76103.31,0.0,0.00903,1e-05,1.61701]
[1777555803376,41.79,76103.31,0.0,0.00903,1e-05,1.61701]
[1777555803393,41.79,76069.31,0.0,0.00874,1e-05,1.56995]
[1777555805164,41.79,76083.13,0.0,0.00886,1e-05,1.58894]
[1777555806031,41.79,76069.57,0.0,0.00874,1e-05,1.57031]
[1777555811066,41.79,76078.0,0.0,0.00881,1e-05,1.58187]
[1777555816101,41.79,76082.15,0.0,0.00885,1e-05,1.58759]
[1777555821136,41.79,76083.63,0.0,0.00886,1e-05,1.58963]
[1777555824659,41.79,76070.01,0.0,0.00874,1e-05,1.57091]
[1777555826641,41.79,76056.78,0.0,0.00863,1e-05,1.55289]
[1777555832195,41.79,76051.04,0.0,0.00858,1e-05,1.54381]
[1777555838262,41.79,76052.77,0.0,0.00859,1e-05,1.54615]
[1777555843292,41.79,76064.62,0.0,0.00869,1e-05,1.56223]
[1777555848332,41.79,76067.17,0.0,0.00871,1e-05,1.5657]
[1777555850342,41.79,76078.53,0.0,0.00881,1e-05,1.58127]
[1777555855381,41.79,76078.93,0.0,0.00881,1e-05,1.58182]
[1777555860418,41.79,76089.7,0.0,0.00891,1e-05,1.5967]
[1777555863439,41.79,76073.89,0.0,0.00877,1e-05,1.5749]
[1777555868475,41.79,76070.9,0.0,0.00875,1e-05,1.5708]
[1777555873513,41.79,76065.6,0.0,0.0087,1e-05,1.56356]
[1777555878546,41.79,76076.45,0.0,0.00879,1e-05,1.57841]
[1777555883581,41.79,76071.04,0.0,0.00875,1e-05,1.57099]
[1777555888751,41.79,76073.27,0.0,0.00877,1e-05,1.57405]
[1777555889624,41.79,76078.82,0.0,0.00881,1e-05,1.58167]
[1777555890016,41.79,76078.82,0.0,0.00881,1e-05,1.58167]
[1777555890630,41.79,76077.44,0.0,0.0088,1e-05,1.57977]
[1777555895665,41.79,76075.79,0.0,0.00878,1e-05,1.57617]
[1777555900701,41.79,76081.41,0.0,0.00883,1e-05,1.5839]
[1777555905735,41.79,76091.82,0.0,0.00892,1e-05,1.5983]
[1777555910770,41.79,76085.04,0.0,0.00886,1e-05,1.58891]
[1777555915805,41.79,76087.85,0.0,0.00888,1e-05,1.59279]
[1777555920840,41.79,76095.13,0.0,0.00895,1e-05,1.6029]
[1777555922925,41.79,76109.86,0.0,0.00908,1e-05,1.62349]
[1777555926438,41.79,76147.1,0.0,0.00941,1e-05,1.67653]
[1777555931918,41.79,76154.73,0.0,0.00948,1e-05,1.68757]
[1777555936953,41.79,76155.83,0.0,0.00949,1e-05,1.68916]
[1777555940981,41.79,76168.17,0.0,0.00961,1e-05,1.70715]
[1777555946016,41.79,76171.49,0.0,0.00964,1e-05,1.71202]
[1777555951051,41.79,76180.25,0.0,0.00971,1e-05,1.7235]
[1777555955079,41.79,76168.14,0.0,0.0096,1e-05,1.7057]
[1777555960763,41.79,76172.25,0.0,0.00964,1e-05,1.71173]
[1777555962133,41.79,76195.87,0.0,0.00986,1e-05,1.74667]
[1777555964142,41.79,76206.94,0.0,0.00996,1e-05,1.76324]
[1777555969177,41.79,76206.3,0.0,0.00996,1e-05,1.76228]
[1777555975222,41.79,76204.2,0.0,0.00994,1e-05,1.75913]
[1777555980254,41.79,76200.55,0.0,0.0099,1e-05,1.75366]
[1777555984283,41.79,76214.68,0.0,0.01004,1e-05,1.7749]
[1777555987303,41.79,76227.76,0.0,0.01016,1e-05,1.79475]
[1777555989319,41.79,76238.72,0.0,0.01027,1e-05,1.81152]
[1777555992340,41.79,76228.01,0.0,0.01017,1e-05,1.79514]
[1777555997375,41.79,76229.45,0.0,0.01018,1e-05,1.79733]
[1777556002414,41.79,76233.78,0.0,0.01022,1e-05,1.80395]
[1777556007452,41.79,76235.6,0.0,0.01024,1e-05,1.80674]
[1777556008456,41.79,76261.11,0.0,0.01049,1e-05,1.84618]
[1777556013491,41.79,76265.27,0.0,0.01053,1e-05,1.85118]
[1777556018526,41.79,76255.52,0.0,0.01043,1e-05,1.836]
[1777556021548,41.79,76244.15,0.0,0.01032,1e-05,1.81841]
[1777556023562,41.79,76221.96,0.0,0.0101,1e-05,1.78448]
[1777556028598,41.79,76218.48,0.0,0.01007,1e-05,1.7792]
[1777556033633,41.79,76218.15,0.0,0.01006,1e-05,1.77871]
[1777556035647,41.79,76229.03,0.0,0.01017,1e-05,1.79523]
[1777556040687,41.79,76227.56,0.0,0.01015,1e-05,1.79299]
[1777556042698,41.79,76214.42,0.0,0.01003,1e-05,1.77307]
[1777556047734,41.79,76207.61,0.0,0.00996,1e-05,1.76281]
[1777556052768,41.79,76206.7,0.0,0.00995,1e-05,1.76144]
[1777556057806,41.79,76201.12,0.0,0.0099,1e-05,1.75308]
[1777556060824,41.79,76182.54,0.0,0.00972,1e-05,1.72546]
[1777556063845,41.79,76194.8,0.0,0.00984,1e-05,1.74365]
[1777556067924,41.79,76214.33,0.0,0.01003,1e-05,1.77293]
[1777556070898,41.79,76225.57,0.0,0.01013,1e-05,1.78996]
[1777556075938,41.79,76234.81,0.0,0.01022,1e-05,1.8026]
[1777556077947,41.79,76248.44,0.0,0.01035,1e-05,1.82356]
[1777556080968,41.79,76233.26,0.0,0.0102,1e-05,1.80023]
[1777556082982,41.79,76220.93,0.0,0.01008,1e-05,1.78147]
[1777556086004,41.79,76237.39,0.0,0.01024,1e-05,1.80656]
[1777556091023,41.79,76229.02,0.0,0.01016,1e-05,1.79376]
[1777556096074,41.79,76233.78,0.0,0.01021,1e-05,1.80103]
[1777556101111,41.79,76221.53,0.0,0.01009,1e-05,1.78238]
[1777556102118,41.79,76206.57,0.0,0.00994,1e-05,1.75981]
[1777556107153,41.79,76205.31,0.0,0.00993,1e-05,1.75792]
[1777556109167,41.79,76191.53,0.0,0.0098,1e-05,1.73736]
[1777556114203,41.79,76203.89,0.0,0.00992,1e-05,1.75579]
[1777556117223,41.79,76214.85,0.0,0.01002,1e-05,1.77227]
[1777556120292,41.79,76234.48,0.0,0.01021,1e-05,1.8021]
[1777556126286,41.79,76239.69,0.0,0.01026,1e-05,1.81008]
[1777556131324,41.79,76230.33,0.0,0.01017,1e-05,1.7943]
[1777556134725,41.79,76246.66,0.0,0.01033,1e-05,1.81934]
[1777556136361,41.79,76261.9,0.0,0.01048,1e-05,1.84295]
[1777556138375,41.79,76274.84,0.0,0.01061,1e-05,1.8632]
[1777556139382,41.79,76263.05,0.0,0.01049,1e-05,1.84475]
[1777556144416,41.79,76263.78,0.0,0.0105,1e-05,1.84589]
[1777556148445,41.79,76252.92,0.0,0.01039,1e-05,1.82901]
[1777556150461,41.79,76238.31,0.0,0.01024,1e-05,1.8065]
[1777556151467,41.79,76218.78,0.0,0.01005,1e-05,1.77677]
[1777556156501,41.79,76223.34,0.0,0.0101,1e-05,1.78367]
[1777556161536,41.79,76227.53,0.0,0.01014,1e-05,1.79004]
[1777556166572,41.79,76227.29,0.0,0.01014,1e-05,1.78967]
[1777556168588,41.79,76203.7,0.0,0.00991,1e-05,1.75407]
[1777556171608,41.79,76190.76,0.0,0.00979,1e-05,1.73479]
[1777556176664,41.79,76196.87,0.0,0.00984,1e-05,1.74387]
[1777556177660,41.79,76230.65,0.0,0.01017,1e-05,1.79479]
[1777556182695,41.79,76237.67,0.0,0.01024,1e-05,1.80552]
[1777556187731,41.79,76229.55,0.0,0.01016,1e-05,1.79312]
[1777556190751,41.79,76241.12,0.0,0.01027,1e-05,1.81081]
[1777556195810,41.79,76253.93,0.0,0.01039,1e-05,1.8291]
[1777556197810,41.79,76269.13,0.0,0.01054,1e-05,1.85275]
[1777556199823,41.79,76281.25,0.0,0.01066,1e-05,1.87179]
[1777556204859,41.79,76279.69,0.0,0.01065,1e-05,1.86933]
[1777556209893,41.79,76281.71,0.0,0.01067,1e-05,1.87252]
[1777556214928,41.79,76277.29,0.0,0.01062,1e-05,1.86556]
[1777556219963,41.79,76288.42,0.0,0.01074,1e-05,1.88313]
[1777556222984,41.79,76305.29,0.0,0.01091,1e-05,1.91002]
[1777556226007,41.79,76323.18,0.0,0.0111,1e-05,1.93887]
[1777556228021,41.79,76333.83,0.0,0.01121,1e-05,1.95621]
[1777556233059,41.79,76328.3,0.0,0.01115,1e-05,1.94719]
[1777556236079,41.79,76339.13,0.0,0.01127,1e-05,1.96489]
[1777556241116,41.79,76319.7,0.0,0.01106,1e-05,1.93323]
[1777556246154,41.79,76316.82,0.0,0.01103,1e-05,1.92858]
[1777556249190,41.79,76302.48,0.0,0.01088,1e-05,1.90552]
[1777556251205,41.79,76289.58,0.0,0.01074,1e-05,1.88346]
[1777556255234,41.79,76275.08,0.0,0.01059,1e-05,1.86059]
[1777556260269,41.79,76267.56,0.0,0.01052,1e-05,1.84881]
[1777556264297,41.79,76280.32,0.0,0.01065,1e-05,1.86883]
[1777556269331,41.79,76282.87,0.0,0.01067,1e-05,1.87285]
[1777556274373,41.79,76282.4,0.0,0.01067,1e-05,1.87211]
[1777556277390,41.79,76269.29,0.0,0.01053,1e-05,1.85152]
[1777556282425,41.79,76281.11,0.0,0.01065,1e-05,1.87007]
[1777556287462,41.79,76272.06,0.0,0.01056,1e-05,1.85585]
[1777556292495,41.79,76284.05,0.0,0.01068,1e-05,1.87471]
[1777556297531,41.79,76283.44,0.0,0.01068,1e-05,1.87375]
[1777556302598,41.79,76282.55,0.0,0.01067,1e-05,1.87234]
[1777556303573,41.79,76269.17,0.0,0.01053,1e-05,1.85133]
[1777556304580,41.79,76252.45,0.0,0.01037,1e-05,1.82533]
[1777556306596,41.79,76240.69,0.0,0.01025,1e-05,1.80722]
[1777556311633,41.79,76242.74,0.0,0.01026,1e-05,1.8089]
[1777556316665,41.79,76236.69,0.0,0.0102,1e-05,1.79964]
[1777556321699,41.79,76235.25,0.0,0.01019,1e-05,1.79744]
[1777556326740,41.79,76233.2,0.0,0.01017,1e-05,1.79431]
[1777556328753,41.79,76246.12,0.0,0.0103,1e-05,1.8141]
[1777556333788,41.79,76249.13,0.0,0.01033,1e-05,1.81873]
[1777556337818,41.79,76260.11,0.0,0.01043,1e-05,1.83572]
[1777556342849,41.79,76261.18,0.0,0.01045,1e-05,1.83739]
[1777556345871,41.79,76274.99,0.0,0.01058,1e-05,1.85895]
[1777556349911,41.79,76293.61,0.0,0.01077,1e-05,1.88835]
[1777556350908,41.79,76308.5,0.0,0.01093,1e-05,1.91213]
[1777556355943,41.79,76309.36,0.0,0.01094,1e-05,1.91351]
[1777556360978,41.79,76310.62,0.0,0.01095,1e-05,1.91553]
[1777556366013,41.79,76312.68,0.0,0.01097,1e-05,1.91884]
[1777556371052,41.79,76310.92,0.0,0.01094,1e-05,1.91449]
[1777556376093,41.79,76317.22,0.0,0.01101,1e-05,1.92463]
[1777556377098,41.79,76328.86,0.0,0.01113,1e-05,1.94348]
[1777556382132,41.79,76327.56,0.0,0.01112,1e-05,1.94137]
[1777556387169,41.79,76328.05,0.0,0.01112,1e-05,1.94217]
[1777556392208,41.79,76324.98,0.0,0.01109,1e-05,1.93718]
[1777556397237,41.79,76324.92,0.0,0.01109,1e-05,1.93709]
[1777556402273,41.79,76324.49,0.0,0.01109,1e-05,1.93639]
[1777556405311,41.79,76339.57,0.0,0.01124,1e-05,1.96096]
[1777556406310,41.79,76357.37,0.0,0.01144,1e-05,1.99028]
[1777556410359,41.79,76341.5,0.0,0.01127,1e-05,1.96412]
[1777556412376,41.79,76329.37,0.0,0.01114,1e-05,1.94431]
[1777556413410,41.79,76347.1,0.0,0.01132,1e-05,1.97332]
[1777556414386,41.79,76360.66,0.0,0.01147,1e-05,1.99574]
[1777556419420,41.79,76367.38,0.0,0.01154,1e-05,2.00692]
[1777556422444,41.79,76385.0,0.0,0.01174,1e-05,2.03649]
[1777556424459,41.79,76398.86,0.0,0.01189,1e-05,2.05999]
[1777556426482,41.79,76416.72,0.0,0.01209,1e-05,2.09058]
[1777556427484,41.79,76446.52,0.0,0.01243,1e-05,2.14244]
[1777556429527,41.79,76458.62,0.0,0.01257,1e-05,2.16378]
[1777556433387,41.79,76450.34,0.0,0.01247,1e-05,2.14751]
[1777556438613,41.79,76435.4,0.0,0.01229,1e-05,2.12133]
[1777556439616,41.79,76424.24,0.0,0.01217,1e-05,2.10195]
[1777556443484,41.79,76455.53,0.0,0.01253,1e-05,2.15666]
[1777556445677,41.79,76470.4,0.0,0.0127,1e-05,2.18305]
[1777556446682,41.79,76504.98,0.0,0.01312,1e-05,2.24541]
[1777556447682,41.79,76486.16,0.0,0.01289,1e-05,2.2113]
[1777556449694,41.79,76463.82,0.0,0.01262,1e-05,2.17134]
[1777556450698,41.79,76475.11,0.0,0.01276,1e-05,2.19146]
[1777556455734,41.79,76478.23,0.0,0.01279,1e-05,2.19705]
[1777556456740,41.79,76489.65,0.0,0.01293,1e-05,2.2176]
[1777556457751,41.79,76502.54,0.0,0.01309,1e-05,2.24097]
[1777556462783,41.79,76493.76,0.0,0.01298,1e-05,2.22503]
[1777556467818,41.79,76494.76,0.0,0.01299,1e-05,2.22684]
[1777556470841,41.79,76479.53,0.0,0.01281,1e-05,2.19938]
[1777556472853,41.79,76464.4,0.0,0.01263,1e-05,2.17237]
[1777556477889,41.79,76462.37,0.0,0.01261,1e-05,2.16877]
[1777556480911,41.79,76476.98,0.0,0.01278,1e-05,2.19481]
[1777556482924,41.79,76491.55,0.0,0.01295,1e-05,2.22103]
[1777556484938,41.79,76478.42,0.0,0.0128,1e-05,2.19739]
[1777556489976,41.79,76485.32,0.0,0.01288,1e-05,2.20979]
[1777556495011,41.79,76471.01,0.0,0.0127,1e-05,2.18247]
[1777556496019,41.79,76460.04,0.0,0.01257,1e-05,2.16298]
[1777556501052,41.79,76456.16,0.0,0.01253,1e-05,2.15612]
[1777556502058,41.79,76445.14,0.0,0.0124,1e-05,2.13672]
[1777556507482,41.79,76444.19,0.0,0.01239,1e-05,2.13506]
[1777556511121,41.79,76456.36,0.0,0.01253,1e-05,2.15647]
[1777556516156,41.79,76453.17,0.0,0.01249,1e-05,2.15084]
[1777556520189,41.79,76474.26,0.0,0.01274,1e-05,2.18827]
[1777556525223,41.79,76474.47,0.0,0.01274,1e-05,2.18865]
[1777556530260,41.79,76479.66,0.0,0.0128,1e-05,2.19794]
[1777556531267,41.79,76467.38,0.0,0.01266,1e-05,2.17601]
[1777556536311,41.79,76463.33,0.0,0.01261,1e-05,2.16881]
[1777556541335,41.79,76458.94,0.0,0.01256,1e-05,2.16103]
[1777556546370,41.79,76445.17,0.0,0.0124,1e-05,2.13678]
[1777556551405,41.79,76436.02,0.0,0.01228,1e-05,2.11914]
[1777556554445,41.79,76448.87,0.0,0.01243,1e-05,2.14163]
[1777556558456,41.79,76436.06,0.0,0.01228,1e-05,2.11921]
[1777556560473,41.79,76420.69,0.0,0.01211,1e-05,2.09257]
[1777556562482,41.79,76434.08,0.0,0.01226,1e-05,2.11577]
[1777556567518,41.79,76441.26,0.0,0.01234,1e-05,2.12829]
[1777556572553,41.79,76437.96,0.0,0.01231,1e-05,2.12253]
[1777556577588,41.79,76435.49,0.0,0.01228,1e-05,2.11822]
[1777556582622,41.79,76448.45,0.0,0.01243,1e-05,2.14089]
[1777556583629,41.79,76466.08,0.0,0.01263,1e-05,2.17203]
[1777556588668,41.79,76474.78,0.0,0.01273,1e-05,2.18753]
[1777556594564,41.79,76502.94,0.0,0.01307,1e-05,2.2383]
[1777556599658,41.79,76509.95,0.0,0.01316,1e-05,2.25108]
[1777556602792,41.79,76491.79,0.0,0.01294,1e-05,2.21809]
[1777556604635,41.79,76479.36,0.0,0.01279,1e-05,2.19573]
[1777556609839,41.79,76486.31,0.0,0.01287,1e-05,2.20821]
[1777556614601,41.79,76510.33,0.0,0.01315,1e-05,2.25008]
[1777556619909,41.79,76512.4,0.0,0.01318,1e-05,2.25386]
[1777556624947,41.79,76519.93,0.0,0.01327,1e-05,2.26767]
[1777556630362,41.79,76525.71,0.0,0.01334,1e-05,2.27831]
[1777556631996,41.79,76546.77,0.0,0.0136,1e-05,2.31743]
[1777556637034,41.79,76538.37,0.0,0.0135,1e-05,2.30176]
[1777556640055,41.79,76523.98,0.0,0.01332,1e-05,2.27512]
[1777556642071,41.79,76511.0,0.0,0.01316,1e-05,2.2513]
[1777556647108,41.79,76518.78,0.0,0.01325,1e-05,2.26555]
[1777556651134,41.79,76507.65,0.0,0.01312,1e-05,2.24518]
[1777556656169,41.79,76505.5,0.0,0.01309,1e-05,2.24126]
[1777556659203,41.79,76489.85,0.0,0.0129,1e-05,2.2129]
[1777556664225,41.79,76489.92,0.0,0.01291,1e-05,2.21303]
[1777556669260,41.79,76495.76,0.0,0.01298,1e-05,2.22358]
[1777556673289,41.79,76484.86,0.0,0.01284,1e-05,2.20224]
[1777556676309,41.79,76499.44,0.0,0.01301,1e-05,2.22856]
[1777556677381,41.79,76514.93,0.0,0.0132,1e-05,2.25679]
[1777556680357,41.79,76528.26,0.0,0.01336,1e-05,2.2813]
[1777556683379,41.79,76545.96,0.0,0.01358,1e-05,2.31418]
[1777556686770,41.79,76567.12,0.0,0.01385,1e-05,2.35397]
[1777556689422,41.79,76582.27,0.0,0.01404,1e-05,2.38279]
[1777556694456,41.79,76584.39,0.0,0.01407,1e-05,2.38684]
[1777556699491,41.79,76579.09,0.0,0.014,1e-05,2.37672]
[1777556702515,41.79,76562.6,0.0,0.01379,1e-05,2.34543]
[1777556704527,41.79,76548.89,0.0,0.01362,1e-05,2.31966]
[1777556705534,41.79,76531.22,0.0,0.0134,1e-05,2.28677]
[1777556707549,41.79,76520.35,0.0,0.01326,1e-05,2.26673]
[1777556712583,41.79,76523.5,0.0,0.0133,1e-05,2.27252]
[1777556714597,41.79,76534.74,0.0,0.01344,1e-05,2.2933]
[1777556719635,41.79,76533.76,0.0,0.01343,1e-05,2.29148]
[1777556724667,41.79,76543.44,0.0,0.01355,1e-05,2.30948]
[1777556729703,41.79,76551.37,0.0,0.01365,1e-05,2.3243]
[1777556734743,41.79,76550.98,0.0,0.01363,1e-05,2.32183]
[1777556739775,41.79,76550.95,0.0,0.01363,1e-05,2.32178]
[1777556742795,41.79,76573.36,0.0,0.01392,1e-05,2.36405]
[1777556747831,41.79,76569.25,0.0,0.01387,1e-05,2.35625]
[1777556752865,41.79,76565.49,0.0,0.01382,1e-05,2.34913]
[1777556757911,41.79,76566.66,0.0,0.01383,1e-05,2.35135]
[1777556759914,41.79,76590.44,0.0,0.01414,1e-05,2.39667]
[1777556762935,41.79,76609.24,0.0,0.01438,1e-05,2.43298]
[1777556765786,41.79,76578.93,0.0,0.01399,1e-05,2.37465]
[1777556770993,41.79,76576.3,0.0,0.01395,1e-05,2.36964]
[1777556776027,41.79,76574.53,0.0,0.01393,1e-05,2.36627]
[1777556781064,41.79,76569.86,0.0,0.01387,1e-05,2.35741]
[1777556786099,41.79,76578.21,0.0,0.01398,1e-05,2.37327]
[1777556790334,41.79,76556.89,0.0,0.01371,1e-05,2.33292]
[1777556793149,41.79,76579.5,0.0,0.01399,1e-05,2.37397]
[1777556797510,41.79,76556.84,0.0,0.0137,1e-05,2.33108]
[1777556800197,41.79,76539.49,0.0,0.01348,1e-05,2.29866]
[1777556805231,41.79,76531.51,0.0,0.01338,1e-05,2.28387]
[1777556810269,41.79,76520.66,0.0,0.01325,1e-05,2.26388]
[1777556811287,41.79,76508.84,0.0,0.0131,1e-05,2.24225]
[1777556814304,41.79,76487.33,0.0,0.01285,1e-05,2.20332]
[1777556817324,41.79,76474.31,0.0,0.01269,1e-05,2.18002]
[1777556822369,41.79,76471.06,0.0,0.01265,1e-05,2.17423]
[1777556824376,41.79,76459.59,0.0,0.01252,1e-05,2.1539]
[1777556828405,41.79,76445.78,0.0,0.01236,1e-05,2.12963]
[1777556833766,41.79,76442.95,0.0,0.01233,1e-05,2.12468]
[1777556835453,41.79,76423.6,0.0,0.01211,1e-05,2.0911]
[1777556840488,41.79,76428.9,0.0,0.01217,1e-05,2.10026]
[1777556845523,41.79,76420.84,0.0,0.01207,1e-05,2.08635]
[1777556850564,41.79,76425.6,0.0,0.01213,1e-05,2.09455]
[1777556855600,41.79,76414.2,0.0,0.01199,1e-05,2.07333]
[1777556856610,41.79,76401.22,0.0,0.01185,1e-05,2.05119]
[1777556859631,41.79,76415.84,0.0,0.01201,1e-05,2.07614]
[1777556863660,41.79,76402.93,0.0,0.01186,1e-05,2.05409]
[1777556868698,41.79,76405.55,0.0,0.01189,1e-05,2.05855]
[1777556872724,41.79,76392.35,0.0,0.01175,1e-05,2.03616]
[1777556876751,41.79,76405.13,0.0,0.01189,1e-05,2.05784]
[1777556878773,41.79,76421.0,0.0,0.01207,1e-05,2.085]
[1777556883802,41.79,76427.28,0.0,0.01214,1e-05,2.09583]
[1777556888837,41.79,76435.86,0.0,0.01224,1e-05,2.1107]
[1777556893872,41.79,76438.47,0.0,0.01227,1e-05,2.11524]
[1777556898906,41.79,76439.87,0.0,0.01228,1e-05,2.11767]
[1777556903944,41.79,76453.58,0.0,0.01244,1e-05,2.14167]
[1777556905956,41.79,76466.4,0.0,0.01259,1e-05,2.16429]
[1777556910992,41.79,76456.89,0.0,0.01248,1e-05,2.14749]
[1777556916027,41.79,76450.32,0.0,0.01239,1e-05,2.1343]
[1777556921062,41.79,76441.32,0.0,0.01229,1e-05,2.11857]
[1777556926099,41.79,76429.81,0.0,0.01216,1e-05,2.09858]
[1777556931140,41.79,76411.4,0.0,0.01195,1e-05,2.06693]
[1777556937027,41.79,76389.72,0.0,0.01171,1e-05,2.03014]
[1777556942221,41.79,76382.14,0.0,0.01163,1e-05,2.0174]
[1777556943223,41.79,76364.61,0.0,0.01143,1e-05,1.98818]
[1777556948258,41.79,76372.82,0.0,0.01152,1e-05,2.00182]
[1777556953294,41.79,76375.52,0.0,0.01155,1e-05,2.00632]
[1777556955309,41.79,76386.84,0.0,0.01168,1e-05,2.02529]
[1777556960343,41.79,76374.46,0.0,0.01154,1e-05,2.00456]
[1777556965378,41.79,76378.01,0.0,0.01158,1e-05,2.01048]
[1777556970419,41.79,76380.77,0.0,0.01161,1e-05,2.0151]
[1777556972429,41.79,76395.73,0.0,0.01177,1e-05,2.03869]
[1777556977464,41.79,76404.79,0.0,0.01187,1e-05,2.05405]
[1777556982500,41.79,76406.35,0.0,0.01188,1e-05,2.05671]
[1777556984532,41.79,76422.86,0.0,0.01207,1e-05,2.08497]
[1777556987536,41.79,76435.45,0.0,0.01221,1e-05,2.10672]
[1777556992571,41.79,76437.4,0.0,0.01224,1e-05,2.11011]
[1777556996601,41.79,76423.86,0.0,0.01208,1e-05,2.08669]
[1777557000631,41.79,76401.53,0.0,0.01183,1e-05,2.04851]
[1777557002642,41.79,76390.36,0.0,0.01171,1e-05,2.02963]
[1777557007679,41.79,76398.56,0.0,0.0118,1e-05,2.04348]
[1777557012712,41.79,76405.03,0.0,0.01187,1e-05,2.05446]
[1777557017749,41.79,76424.62,0.0,0.01209,1e-05,2.088]
[1777557022785,41.79,76418.67,0.0,0.01202,1e-05,2.07776]
[1777557027837,41.79,76423.21,0.0,0.01207,1e-05,2.08557]
[1777557032858,41.79,76427.55,0.0,0.01211,1e-05,2.09143]
[1777557034868,41.79,76444.09,0.0,0.0123,1e-05,2.12012]
[1777557039904,41.79,76451.71,0.0,0.01239,1e-05,2.13344]
[1777557044939,41.79,76446.73,0.0,0.01233,1e-05,2.12473]
[1777557049974,41.79,76439.06,0.0,0.01225,1e-05,2.11136]
[1777557050981,41.79,76424.87,0.0,0.01208,1e-05,2.08681]
[1777557056017,41.79,76428.31,0.0,0.01212,1e-05,2.09274]
[1777557061052,41.79,76431.33,0.0,0.01216,1e-05,2.09796]
[1777557066087,41.79,76428.03,0.0,0.01212,1e-05,2.09226]
[1777557071127,41.79,76423.56,0.0,0.01207,1e-05,2.08455]
[1777557076160,41.79,76435.04,0.0,0.0122,1e-05,2.10438]
[1777557080191,41.79,76450.28,0.0,0.01237,1e-05,2.13094]
[1777557085226,41.79,76447.88,0.0,0.01235,1e-05,2.12674]
[1777557090262,41.79,76449.88,0.0,0.01237,1e-05,2.13024]
[1777557095298,41.79,76451.63,0.0,0.01238,1e-05,2.13166]
[1777557100333,41.79,76466.13,0.0,0.01255,1e-05,2.15718]
[1777557105368,41.79,76471.42,0.0,0.01261,1e-05,2.16655]
[1777557110404,41.79,76468.4,0.0,0.01258,1e-05,2.1612]
[1777557115438,41.79,76460.21,0.0,0.01248,1e-05,2.14673]
[1777557116455,41.79,76445.59,0.0,0.01231,1e-05,2.1211]
[1777557120956,41.79,76439.84,0.0,0.01224,1e-05,2.11108]
[1777557120980,41.79,76415.34,0.0,0.01197,1e-05,2.06883]
[1777557123155,41.79,76415.34,0.0,0.01197,1e-05,2.06883]
[1777557123239,41.79,76391.55,0.0,0.0117,1e-05,2.02845]
[1777557125517,41.79,76403.56,0.0,0.01184,1e-05,2.04876]
[1777557130553,41.79,76407.73,0.0,0.01188,1e-05,2.05585]
[1777557131561,41.79,76421.88,0.0,0.01204,1e-05,2.08004]
[1777557132462,41.79,76421.88,0.0,0.01204,1e-05,2.08004]
[1777557132566,41.79,76421.0,0.0,0.01203,1e-05,2.07853]
[1777557133705,41.79,76421.0,0.0,0.01203,1e-05,2.07853]
[1777557134233,41.79,76421.0,0.0,0.01203,1e-05,2.07853]
[1777557134323,41.79,76411.11,0.0,0.01192,1e-05,2.06161]
[1777557135213,41.79,76411.11,0.0,0.01192,1e-05,2.06161]
[1777557135256,41.79,76403.33,0.0,0.01183,1e-05,2.04837]
[1777557136006,41.79,76403.33,0.0,0.01183,1e-05,2.04837]
[1777557136074,41.79,76398.2,0.0,0.01178,1e-05,2.03967]
[1777557138894,41.79,76397.18,0.0,0.01176,1e-05,2.03795]
[1777557138904,41.79,76396.55,0.0,0.01176,1e-05,2.03688]
[1777557139418,41.79,76396.55,0.0,0.01176,1e-05,2.03688]
[1777557140293,41.79,76396.55,0.0,0.01176,1e-05,2.03688]
[1777557140341,41.79,76386.72,0.0,0.01165,1e-05,2.02033]
[1777557145669,41.79,76385.96,0.0,0.01164,1e-05,2.01905]
[1777557150704,41.79,76390.49,0.0,0.01169,1e-05,2.02667]
[1777557155738,41.79,76380.67,0.0,0.01157,1e-05,2.00861]
[1777557160773,41.79,76378.5,0.0,0.01155,1e-05,2.00499]
[1777557165808,41.79,76377.96,0.0,0.01154,1e-05,2.00409]
[1777557170846,41.79,76374.28,0.0,0.0115,1e-05,1.99796]
[1777557172921,41.79,76373.48,0.0,0.0115,1e-05,1.99662]
[1777557173019,41.79,76374.49,0.0,0.01151,1e-05,1.9983]
[1777557175351,41.79,76374.49,0.0,0.01151,1e-05,1.9983]
[1777557174873,41.79,76361.13,0.0,0.01136,1e-05,1.97617]
[1777557175879,41.79,76360.06,0.0,0.01135,1e-05,1.9744]
[1777557177489,41.79,76358.61,0.0,0.01134,1e-05,1.97201]
[1777557177896,41.79,76360.07,0.0,0.01135,1e-05,1.97442]
[1777557182929,41.79,76361.8,0.0,0.01137,1e-05,1.97727]
[1777557186962,41.79,76376.25,0.0,0.01153,1e-05,2.00124]
[1777557190926,41.79,76379.44,0.0,0.01156,1e-05,2.00656]
[1777557190984,41.79,76381.44,0.0,0.01158,1e-05,2.0099]
[1777557192447,41.79,76388.02,0.0,0.01165,1e-05,2.02092]
[1777557193109,41.79,76388.02,0.0,0.01165,1e-05,2.02092]
[1777557193756,41.79,76395.59,0.0,0.01174,1e-05,2.03367]
[1777557194005,41.79,76395.59,0.0,0.01174,1e-05,2.03367]
[1777557196022,41.79,76410.12,0.0,0.0119,1e-05,2.05831]
[1777557199078,41.79,76427.73,0.0,0.0121,1e-05,2.08849]
[1777557205083,41.79,76432.3,0.0,0.01215,1e-05,2.09638]
[1777557210119,41.79,76433.09,0.0,0.01216,1e-05,2.09775]
[1777557215153,41.79,76433.89,0.0,0.01216,1e-05,2.0975]
[1777557219218,41.79,76419.94,0.0,0.012,1e-05,2.07348]
[1777557225225,41.79,76418.43,0.0,0.01198,1e-05,2.0709]
[1777557230258,41.79,76426.24,0.0,0.01207,1e-05,2.0843]
[1777557235293,41.79,76426.47,0.0,0.01207,1e-05,2.0847]
[1777557240328,41.79,76418.75,0.0,0.01199,1e-05,2.07144]
[1777557243350,41.79,76401.56,0.0,0.0118,1e-05,2.04217]
[1777557246370,41.79,76390.54,0.0,0.01167,1e-05,2.02357]
[1777557251405,41.79,76399.6,0.0,0.01177,1e-05,2.03885]
[1777557256446,41.79,76407.55,0.0,0.01186,1e-05,2.05233]
[1777557257407,41.79,76407.55,0.0,0.01186,1e-05,2.05233]
[1777557257465,41.79,76407.52,0.0,0.01186,1e-05,2.05228]
[1777557262486,41.79,76409.65,0.0,0.01189,1e-05,2.0559]
[1777557264202,41.79,76410.4,0.0,0.01189,1e-05,2.05718]
[1777557264503,41.79,76416.04,0.0,0.01196,1e-05,2.06681]
[1777557266399,41.79,76416.04,0.0,0.01196,1e-05,2.06681]
[1777557266487,41.79,76419.95,0.0,0.012,1e-05,2.0735]
[1777557270603,41.79,76417.13,0.0,0.01197,1e-05,2.06867]
[1777557270691,41.79,76415.86,0.0,0.01195,1e-05,2.0665]
[1777557275877,41.79,76416.12,0.0,0.01195,1e-05,2.06533]
[1777557281622,41.79,76414.34,0.0,0.01193,1e-05,2.06229]
[1777557286659,41.79,76407.76,0.0,0.01186,1e-05,2.05109]
[1777557288684,41.79,76387.97,0.0,0.01164,1e-05,2.01767]
[1777557293719,41.79,76379.46,0.0,0.01154,1e-05,2.00343]
[1777557298754,41.79,76391.11,0.0,0.01167,1e-05,2.02294]
[1777557302782,41.79,76379.09,0.0,0.01154,1e-05,2.00282]
[1777557307816,41.79,76380.16,0.0,0.01155,1e-05,2.0046]
[1777557309524,41.79,76393.12,0.0,0.01169,1e-05,2.02632]
[1777557314865,41.79,76396.31,0.0,0.01173,1e-05,2.0317]
[1777557316881,41.79,76406.95,0.0,0.01185,1e-05,2.04971]
[1777557321914,41.79,76408.3,0.0,0.01186,1e-05,2.052]
[1777557326949,41.79,76421.26,0.0,0.01201,1e-05,2.07413]
[1777557331984,41.79,76412.21,0.0,0.0119,1e-05,2.05705]
[1777557337020,41.79,76408.06,0.0,0.01185,1e-05,2.04999]
[1777557342056,41.79,76417.93,0.0,0.01196,1e-05,2.06682]
[1777557347090,41.79,76429.37,0.0,0.01209,1e-05,2.08645]
[1777557349107,41.79,76444.68,0.0,0.01226,1e-05,2.11296]
[1777557354141,41.79,76445.75,0.0,0.01228,1e-05,2.11483]
[1777557357164,41.79,76463.84,0.0,0.01249,1e-05,2.14652]
[1777557362198,41.79,76467.04,0.0,0.01252,1e-05,2.15216]
[1777557364211,41.79,76482.29,0.0,0.0127,1e-05,2.17922]
[1777557369251,41.79,76473.25,0.0,0.0126,1e-05,2.16315]
[1777557370409,41.79,76488.07,0.0,0.01277,1e-05,2.18955]
[1777557372287,41.79,76507.33,0.0,0.013,1e-05,2.22424]
[1777557374301,41.79,76494.33,0.0,0.01284,1e-05,2.20078]
[1777557379327,41.79,76496.34,0.0,0.01287,1e-05,2.20439]
[1777557384363,41.79,76502.99,0.0,0.01295,1e-05,2.21639]
[1777557389397,41.79,76506.76,0.0,0.01299,1e-05,2.22321]
[1777557394432,41.79,76503.11,0.0,0.01294,1e-05,2.21491]
[1777557397456,41.79,76514.77,0.0,0.01308,1e-05,2.23606]
[1777557402489,41.79,76511.34,0.0,0.01304,1e-05,2.22982]
[1777557407524,41.79,76519.96,0.0,0.01314,1e-05,2.24552]
[1777557410595,41.79,76498.22,0.0,0.01288,1e-05,2.20609]
[1777557413582,41.79,76484.6,0.0,0.01272,1e-05,2.18167]
[1777557418617,41.79,76486.67,0.0,0.01274,1e-05,2.18537]
[1777557423654,41.79,76494.19,0.0,0.01283,1e-05,2.19884]
[1777557428690,41.79,76496.6,0.0,0.01286,1e-05,2.20318]
[1777557433723,41.79,76498.68,0.0,0.01289,1e-05,2.20692]
[1777557438759,41.79,76488.06,0.0,0.01276,1e-05,2.18786]
[1777557439769,41.79,76477.34,0.0,0.01263,1e-05,2.16874]
[1777557444802,41.79,76467.03,0.0,0.01251,1e-05,2.15049]
[1777557449837,41.79,76465.15,0.0,0.01249,1e-05,2.14717]
[1777557454871,41.79,76462.15,0.0,0.01245,1e-05,2.14024]
[1777557456885,41.79,76447.46,0.0,0.01228,1e-05,2.11453]
[1777557457893,41.79,76434.36,0.0,0.01213,1e-05,2.09181]
[1777557460945,41.79,76418.63,0.0,0.01195,1e-05,2.06479]
[1777557465950,41.79,76423.23,0.0,0.012,1e-05,2.07266]
[1777557467964,41.79,76411.31,0.0,0.01187,1e-05,2.05231]
[1777557472998,41.79,76405.35,0.0,0.0118,1e-05,2.04219]
[1777557477038,41.79,76391.89,0.0,0.01165,1e-05,2.01949]
[1777557479045,41.79,76373.74,0.0,0.01145,1e-05,1.9892]
[1777557484078,41.79,76365.77,0.0,0.01137,1e-05,1.97601]
[1777557486092,41.79,76353.42,0.0,0.01124,1e-05,1.95571]
[1777557491158,41.79,76360.92,0.0,0.01132,1e-05,1.96802]
[1777557496167,41.79,76358.48,0.0,0.01129,1e-05,1.96401]
[1777557501229,41.79,76360.44,0.0,0.01131,1e-05,1.96723]
[1777557506239,41.79,76359.86,0.0,0.01131,1e-05,1.96627]
[1777557511298,41.79,76363.16,0.0,0.01133,1e-05,1.97014]
[1777557516309,41.79,76363.38,0.0,0.01133,1e-05,1.97051]
[1777557521368,41.79,76358.28,0.0,0.01128,1e-05,1.96212]
[1777557526379,41.79,76369.06,0.0,0.0114,1e-05,1.97988]
[1777557531438,41.79,76370.31,0.0,0.01141,1e-05,1.98194]
[1777557536450,41.79,76380.77,0.0,0.01152,1e-05,1.99931]
[1777557539471,41.79,76391.69,0.0,0.01164,1e-05,2.01757]
[1777557541509,41.79,76365.24,0.0,0.01135,1e-05,1.97357]
[1777557546521,41.79,76372.71,0.0,0.01144,1e-05,1.98592]
[1777557551579,41.79,76377.11,0.0,0.01148,1e-05,1.99322]
[1777557556591,41.79,76360.3,0.0,0.0113,1e-05,1.96544]
[1777557561656,41.79,76355.44,0.0,0.01125,1e-05,1.95747]
[1777557566687,41.79,76361.43,0.0,0.01131,1e-05,1.9673]
[1777557570715,41.79,76373.71,0.0,0.01145,1e-05,1.98758]
[1777557575750,41.79,76361.6,0.0,0.01131,1e-05,1.96602]
[1777557580785,41.79,76359.29,0.0,0.01128,1e-05,1.96222]
[1777557585822,41.79,76351.9,0.0,0.0112,1e-05,1.95012]
[1777557590856,41.79,76352.84,0.0,0.01121,1e-05,1.95166]
[1777557595890,41.79,76349.78,0.0,0.01118,1e-05,1.94666]
[1777557600926,41.79,76348.58,0.0,0.01117,1e-05,1.94471]
[1777557603946,41.79,76337.04,0.0,0.01105,1e-05,1.92597]
[1777557608983,41.79,76353.74,0.0,0.01122,1e-05,1.95313]
[1777557610995,41.79,76368.26,0.0,0.01138,1e-05,1.97699]
[1777557616032,41.79,76369.72,0.0,0.01139,1e-05,1.9794]
[1777557621067,41.79,76367.5,0.0,0.01137,1e-05,1.97574]
[1777557626103,41.79,76366.65,0.0,0.01136,1e-05,1.97433]
[1777557628117,41.79,76353.62,0.0,0.01122,1e-05,1.95293]
[1777557631140,41.79,76370.47,0.0,0.01139,1e-05,1.97907]
[1777557636179,41.79,76370.13,0.0,0.01139,1e-05,1.97851]
[1777557641213,41.79,76355.32,0.0,0.01123,1e-05,1.95416]
[1777557646249,41.79,76358.38,0.0,0.01126,1e-05,1.95917]
[1777557651295,41.79,76369.63,0.0,0.01138,1e-05,1.97769]
[1777557656320,41.79,76388.05,0.0,0.01158,1e-05,2.0083]
[1777557661355,41.79,76383.85,0.0,0.01154,1e-05,2.00129]
[1777557666390,41.79,76381.6,0.0,0.01151,1e-05,1.99754]
[1777557671429,41.79,76390.69,0.0,0.01161,1e-05,2.01272]
[1777557676465,41.79,76399.82,0.0,0.01171,1e-05,2.02806]
[1777557681500,41.79,76400.23,0.0,0.01172,1e-05,2.02875]
[1777557686534,41.79,76405.8,0.0,0.01178,1e-05,2.03816]
[1777557690562,41.79,76417.79,0.0,0.01191,1e-05,2.05852]
[1777557692576,41.79,76409.4,0.0,0.01181,1e-05,2.04265]
[1777557697611,41.79,76416.16,0.0,0.01189,1e-05,2.05414]
[1777557702648,41.79,76422.78,0.0,0.01196,1e-05,2.06543]
[1777557707681,41.79,76415.99,0.0,0.01188,1e-05,2.05385]
[1777557712725,41.79,76411.61,0.0,0.01184,1e-05,2.0464]
[1777557714730,41.79,76423.54,0.0,0.01197,1e-05,2.06673]
[1777557716744,41.79,76436.04,0.0,0.01211,1e-05,2.08821]
[1777557719770,41.79,76451.33,0.0,0.01228,1e-05,2.11472]
[1777557723798,41.79,76468.0,0.0,0.01248,1e-05,2.14392]
[1777557728834,41.79,76479.8,0.0,0.01262,1e-05,2.16479]
[1777557733869,41.79,76483.14,0.0,0.01266,1e-05,2.17072]
[1777557736890,41.79,76496.58,0.0,0.01281,1e-05,2.19473]
[1777557741925,41.79,76504.02,0.0,0.0129,1e-05,2.20811]
[1777557743942,41.79,76514.76,0.0,0.01303,1e-05,2.22754]
[1777557749043,41.79,76510.81,0.0,0.01299,1e-05,2.22038]
[1777557754077,41.79,76508.41,0.0,0.01295,1e-05,2.21435]
[1777557759113,41.79,76499.39,0.0,0.01284,1e-05,2.19809]
[1777557764147,41.79,76504.22,0.0,0.0129,1e-05,2.20679]
[1777557769181,41.79,76495.82,0.0,0.0128,1e-05,2.19169]
[1777557774217,41.79,76497.23,0.0,0.01281,1e-05,2.19422]
[1777557779253,41.79,76499.91,0.0,0.01284,1e-05,2.19903]
[1777557784293,41.79,76505.3,0.0,0.01291,1e-05,2.20873]
[1777557788320,41.79,76489.96,0.0,0.01273,1e-05,2.1812]
[1777557789325,41.79,76478.32,0.0,0.01259,1e-05,2.1605]
[1777557792345,41.79,76459.9,0.0,0.01237,1e-05,2.12804]
[1777557797381,41.79,76469.29,0.0,0.01248,1e-05,2.14454]
[1777557798388,41.79,76480.37,0.0,0.01261,1e-05,2.16413]
[1777557803423,41.79,76478.27,0.0,0.01259,1e-05,2.16041]
[1777557808459,41.79,76481.67,0.0,0.01263,1e-05,2.16644]
[1777557813495,41.79,76480.28,0.0,0.0126,1e-05,2.16231]
[1777557818529,41.79,76474.84,0.0,0.01254,1e-05,2.15268]
[1777557823563,41.79,76480.39,0.0,0.0126,1e-05,2.1625]
[1777557828603,41.79,76487.33,0.0,0.01269,1e-05,2.17484]
[1777557833633,41.79,76498.91,0.0,0.01282,1e-05,2.19555]
[1777557838668,41.79,76501.22,0.0,0.01285,1e-05,2.1997]
[1777557843704,41.79,76485.61,0.0,0.01267,1e-05,2.17178]
[1777557847732,41.79,76473.58,0.0,0.01252,1e-05,2.15045]
[1777557852768,41.79,76470.64,0.0,0.01249,1e-05,2.14526]
[1777557857803,41.79,76451.32,0.0,0.01227,1e-05,2.11142]
[1777557862839,41.79,76453.88,0.0,0.0123,1e-05,2.11588]
[1777557867874,41.79,76451.88,0.0,0.01227,1e-05,2.1124]
[1777557872908,41.79,76451.81,0.0,0.01226,1e-05,2.11064]
[1777557876936,41.79,76464.8,0.0,0.01241,1e-05,2.13334]
[1777557881971,41.79,76467.94,0.0,0.01245,1e-05,2.13885]
[1777557887008,41.79,76467.76,0.0,0.01245,1e-05,2.13854]
[1777557892044,41.79,76466.64,0.0,0.01243,1e-05,2.13657]
[1777557897078,41.79,76462.15,0.0,0.01238,1e-05,2.12869]
[1777557902113,41.79,76460.2,0.0,0.01236,1e-05,2.12528]
[1777557907149,41.79,76468.07,0.0,0.01245,1e-05,2.13908]
[1777557912185,41.79,76473.68,0.0,0.01252,1e-05,2.14897]
[1777557917219,41.79,76470.22,0.0,0.01248,1e-05,2.14287]
[1777557922254,41.79,76477.59,0.0,0.01256,1e-05,2.15588]
[1777557927289,41.79,76478.56,0.0,0.01257,1e-05,2.1576]
[1777557932326,41.79,76478.31,0.0,0.01256,1e-05,2.15549]
[1777557937359,41.79,76491.1,0.0,0.01271,1e-05,2.17822]
[1777557942394,41.79,76493.17,0.0,0.01274,1e-05,2.18191]
[1777557947429,41.79,76490.03,0.0,0.0127,1e-05,2.17631]
[1777557952466,41.79,76491.54,0.0,0.01272,1e-05,2.179]
[1777557957500,41.79,76488.12,0.0,0.01268,1e-05,2.17291]
[1777557962534,41.79,76480.93,0.0,0.01259,1e-05,2.16013]
[1777557967568,41.79,76483.83,0.0,0.01263,1e-05,2.16528]
[1777557972608,41.79,76488.01,0.0,0.01268,1e-05,2.17271]
[1777557977639,41.79,76499.02,0.0,0.01281,1e-05,2.19239]
[1777557982675,41.79,76506.64,0.0,0.0129,1e-05,2.20608]
[1777557987718,41.79,76512.97,0.0,0.01297,1e-05,2.21752]
[1777557988460,41.79,76512.97,0.0,0.01297,1e-05,2.21752]
[1777557988666,41.79,76512.97,0.0,0.01297,1e-05,2.21752]
[1777557988751,41.79,76500.6,0.0,0.01282,1e-05,2.19522]
[1777557993757,41.79,76498.29,0.0,0.01279,1e-05,2.1894]
[1777557998792,41.79,76498.95,0.0,0.0128,1e-05,2.19058]
[1777558001815,41.79,76510.23,0.0,0.01293,1e-05,2.21087]
[1777558004880,41.79,76524.82,0.0,0.01311,1e-05,2.23734]
[1777558010885,41.79,76521.86,0.0,0.01307,1e-05,2.23195]
[1777558013056,41.79,76523.93,0.0,0.0131,1e-05,2.23572]
[1777558013150,41.79,76481.01,0.0,0.01258,1e-05,2.15861]
[1777558013967,41.79,76481.01,0.0,0.01258,1e-05,2.15861]
[1777558014045,41.79,76480.6,0.0,0.01258,1e-05,2.15788]
[1777558019951,41.79,76479.27,0.0,0.01256,1e-05,2.15553]
[1777558024987,41.79,76475.13,0.0,0.01251,1e-05,2.14821]
[1777558027000,41.79,76488.47,0.0,0.01267,1e-05,2.17186]
[1777558032037,41.79,76487.01,0.0,0.01265,1e-05,2.16926]
[1777558037076,41.79,76489.45,0.0,0.01268,1e-05,2.1736]
[1777558042109,41.79,76492.91,0.0,0.01272,1e-05,2.17977]
[1777558047144,41.79,76496.72,0.0,0.01277,1e-05,2.18658]
[1777558052178,41.79,76501.55,0.0,0.01282,1e-05,2.19356]
[1777558057214,41.79,76507.14,0.0,0.01288,1e-05,2.20361]
[1777558062252,41.79,76505.67,0.0,0.01287,1e-05,2.20096]
[1777558067284,41.79,76495.52,0.0,0.01275,1e-05,2.18276]
[1777558071313,41.79,76484.18,0.0,0.01261,1e-05,2.16256]
[1777558076358,41.79,76487.76,0.0,0.01265,1e-05,2.16892]
[1777558081392,41.79,76488.26,0.0,0.01266,1e-05,2.16981]
[1777558086426,41.79,76491.05,0.0,0.01269,1e-05,2.17478]
[1777558091462,41.79,76491.45,0.0,0.0127,1e-05,2.1755]
[1777558096497,41.79,76485.6,0.0,0.01263,1e-05,2.16509]
[1777558099518,41.79,76464.62,0.0,0.01238,1e-05,2.12808]
[1777558101534,41.79,76430.5,0.0,0.01199,1e-05,2.06896]
[1777558106580,41.79,76428.04,0.0,0.01197,1e-05,2.06475]
[1777558111605,41.79,76420.65,0.0,0.01187,1e-05,2.05053]
[1777558116644,41.79,76418.84,0.0,0.01185,1e-05,2.04745]
[1777558120674,41.79,76430.36,0.0,0.01198,1e-05,2.0671]
[1777558125709,41.79,76427.26,0.0,0.01195,1e-05,2.0618]
[1777558130749,41.79,76414.35,0.0,0.0118,1e-05,2.03983]
[1777558132763,41.79,76399.78,0.0,0.01164,1e-05,2.01527]
[1777558137794,41.79,76403.65,0.0,0.01168,1e-05,2.02177]
[1777558142828,41.79,76399.77,0.0,0.01164,1e-05,2.01525]
[1777558146859,41.79,76388.32,0.0,0.01152,1e-05,1.99611]
[1777558151900,41.79,76393.24,0.0,0.01157,1e-05,2.00432]
[1777558156929,41.79,76395.9,0.0,0.0116,1e-05,2.00876]
[1777558161967,41.79,76398.51,0.0,0.01163,1e-05,2.01314]
[1777558167002,41.79,76400.08,0.0,0.01165,1e-05,2.01577]
[1777558172040,41.79,76398.1,0.0,0.01161,1e-05,2.01086]
[1777558176067,41.79,76409.16,0.0,0.01174,1e-05,2.02946]
[1777558181106,41.79,76411.3,0.0,0.01176,1e-05,2.03307]
[1777558186138,41.79,76418.49,0.0,0.01184,1e-05,2.04525]
[1777558191173,41.79,76413.02,0.0,0.01178,1e-05,2.03598]
[1777558196211,41.79,76420.81,0.0,0.01187,1e-05,2.04919]
[1777558201247,41.79,76421.28,0.0,0.01187,1e-05,2.04999]
[1777558206282,41.79,76425.33,0.0,0.01192,1e-05,2.05689]
[1777558211318,41.79,76419.37,0.0,0.01185,1e-05,2.04675]
[1777558216363,41.79,76403.96,0.0,0.01168,1e-05,2.0207]
[1777558218377,41.79,76392.14,0.0,0.01155,1e-05,2.0009]
[1777558223412,41.79,76389.92,0.0,0.01153,1e-05,1.9972]
[1777558228447,41.79,76391.33,0.0,0.01154,1e-05,1.99955]
[1777558233493,41.79,76397.85,0.0,0.0116,1e-05,2.00886]
[1777558238531,41.79,76399.46,0.0,0.01162,1e-05,2.01155]
[1777558243563,41.79,76397.79,0.0,0.0116,1e-05,2.00876]
[1777558245576,41.79,76378.18,0.0,0.01139,1e-05,1.97614]
[1777558250615,41.79,76370.47,0.0,0.01131,1e-05,1.96344]
[1777558253632,41.79,76359.82,0.0,0.01119,1e-05,1.94599]
[1777558258667,41.79,76356.33,0.0,0.01116,1e-05,1.9403]
[1777558263703,41.79,76359.64,0.0,0.01119,1e-05,1.9457]
[1777558268737,41.79,76361.72,0.0,0.01121,1e-05,1.94909]
[1777558273773,41.79,76362.33,0.0,0.01122,1e-05,1.95009]
[1777558278811,41.79,76355.45,0.0,0.01115,1e-05,1.93887]
[1777558283844,41.79,76352.35,0.0,0.01111,1e-05,1.93383]
[1777558288879,41.79,76353.8,0.0,0.01113,1e-05,1.93619]
[1777558293915,41.79,76352.3,0.0,0.0111,1e-05,1.9322]
[1777558296936,41.79,76332.1,0.0,0.01089,1e-05,1.89964]
[1777558297952,41.79,76311.88,0.0,0.01068,1e-05,1.86748]
[1777558302978,41.79,76312.14,0.0,0.01069,1e-05,1.86789]
[1777558308028,41.79,76304.77,0.0,0.01061,1e-05,1.85628]
[1777558309027,41.79,76290.33,0.0,0.01047,1e-05,1.8337]
[1777558311063,41.79,76275.86,0.0,0.01032,1e-05,1.81129]
[1777558312228,41.79,76261.7,0.0,0.01018,1e-05,1.78957]
[1777558313144,41.79,76248.3,0.0,0.01005,1e-05,1.76921]
[1777558314147,41.79,76225.89,0.0,0.00984,1e-05,1.73558]
[1777558319170,41.79,76225.81,0.0,0.00984,1e-05,1.73546]
[1777558323206,41.79,76237.18,0.0,0.00994,1e-05,1.75246]
[1777558325216,41.79,76249.45,0.0,0.01006,1e-05,1.77095]
[1777558328238,41.79,76264.7,0.0,0.01021,1e-05,1.79415]
[1777558331262,41.79,76277.85,0.0,0.01034,1e-05,1.81435]
[1777558334281,41.79,76290.43,0.0,0.01047,1e-05,1.83385]
[1777558339322,41.79,76301.51,0.0,0.01058,1e-05,1.85116]
[1777558344357,41.79,76303.51,0.0,0.0106,1e-05,1.8543]
[1777558348389,41.79,76291.8,0.0,0.01048,1e-05,1.83599]
[1777558350408,41.79,76302.52,0.0,0.01059,1e-05,1.85275]
[1777558355435,41.79,76300.56,0.0,0.01056,1e-05,1.84818]
[1777558360470,41.79,76300.67,0.0,0.01056,1e-05,1.84835]
[1777558365505,41.79,76290.04,0.0,0.01046,1e-05,1.83176]
[1777558370543,41.79,76275.83,0.0,0.01031,1e-05,1.80976]
[1777558375579,41.79,76267.99,0.0,0.01024,1e-05,1.79772]
[1777558380612,41.79,76274.89,0.0,0.0103,1e-05,1.80831]
[1777558384644,41.79,76262.09,0.0,0.01018,1e-05,1.7887]
[1777558389675,41.79,76262.09,0.0,0.01018,1e-05,1.7887]
[1777558394717,41.79,76265.4,0.0,0.01021,1e-05,1.79375]
[1777558396726,41.79,76283.32,0.0,0.01039,1e-05,1.82133]
[1777558401759,41.79,76294.16,0.0,0.0105,1e-05,1.83817]
[1777558404793,41.79,76305.24,0.0,0.01061,1e-05,1.85552]
[1777558409832,41.79,76310.49,0.0,0.01066,1e-05,1.86378]
[1777558414865,41.79,76323.79,0.0,0.01079,1e-05,1.88333]
[1777558419900,41.79,76341.47,0.0,0.01097,1e-05,1.91162]
[1777558424936,41.79,76345.91,0.0,0.01102,1e-05,1.91878]
[1777558429969,41.79,76347.26,0.0,0.01103,1e-05,1.92096]
[1777558435013,41.79,76338.35,0.0,0.01094,1e-05,1.9066]
[1777558440042,41.79,76334.65,0.0,0.0109,1e-05,1.90067]
[1777558445075,41.79,76348.72,0.0,0.01105,1e-05,1.92332]
[1777558450111,41.79,76350.0,0.0,0.01106,1e-05,1.92539]
[1777558455150,41.79,76353.5,0.0,0.0111,1e-05,1.93106]
[1777558459179,41.79,76342.45,0.0,0.01098,1e-05,1.9132]
[1777558464215,41.79,76338.4,0.0,0.01094,1e-05,1.90668]
[1777558469248,41.79,76347.67,0.0,0.01104,1e-05,1.92162]
[1777558474285,41.79,76346.41,0.0,0.01102,1e-05,1.91805]
[1777558479326,41.79,76326.67,0.0,0.01081,1e-05,1.8864]
[1777558480326,41.79,76311.8,0.0,0.01066,1e-05,1.86283]
[1777558485361,41.79,76308.34,0.0,0.01062,1e-05,1.85738]
[1777558490395,41.79,76301.32,0.0,0.01055,1e-05,1.84637]
[1777558495432,41.79,76297.54,0.0,0.01051,1e-05,1.84046]
[1777558500467,41.79,76302.31,0.0,0.01056,1e-05,1.84792]
[1777558505501,41.79,76302.65,0.0,0.01057,1e-05,1.84845]
[1777558510556,41.79,76296.84,0.0,0.01051,1e-05,1.83937]
[1777558512556,41.79,76279.44,0.0,0.01033,1e-05,1.81237]
[1777558517589,41.79,76282.74,0.0,0.01037,1e-05,1.81747]
[1777558522625,41.79,76278.63,0.0,0.01032,1e-05,1.81112]
[1777558527658,41.79,76269.34,0.0,0.01023,1e-05,1.79685]
[1777558529672,41.79,76256.43,0.0,0.01011,1e-05,1.77716]
[1777558532693,41.79,76243.61,0.0,0.00997,1e-05,1.75633]
[1777558535713,41.79,76259.15,0.0,0.01013,1e-05,1.77983]
[1777558540750,41.79,76256.73,0.0,0.0101,1e-05,1.77616]
[1777558545797,41.79,76269.31,0.0,0.01022,1e-05,1.79533]
[1777558550821,41.79,76274.36,0.0,0.01027,1e-05,1.80307]
[1777558555856,41.79,76266.64,0.0,0.0102,1e-05,1.79125]
[1777558560892,41.79,76269.02,0.0,0.01022,1e-05,1.79489]
[1777558562906,41.79,76255.58,0.0,0.01009,1e-05,1.77441]
[1777558567940,41.79,76246.1,0.0,0.01,1e-05,1.76008]
[1777558572976,41.79,76248.54,0.0,0.01002,1e-05,1.76376]
[1777558574989,41.79,76237.73,0.0,0.00992,1e-05,1.74751]
[1777558580033,41.79,76230.81,0.0,0.00985,1e-05,1.73717]
[1777558584063,41.79,76219.83,0.0,0.00975,1e-05,1.72086]
[1777558589009,41.79,76205.2,0.0,0.00961,1e-05,1.69933]
[1777558594154,41.79,76213.32,0.0,0.00968,1e-05,1.70983]
[1777558599189,41.79,76206.96,0.0,0.00962,1e-05,1.70049]
[1777558600203,41.79,76196.26,0.0,0.00952,1e-05,1.68487]
[1777558601207,41.79,76183.37,0.0,0.0094,1e-05,1.66621]
[1777558606243,41.79,76172.36,0.0,0.0093,1e-05,1.6504]
[1777558609750,41.79,76170.04,0.0,0.00928,1e-05,1.64708]
[1777558609801,41.79,76155.13,0.0,0.00915,1e-05,1.6259]
[1777558611043,41.79,76155.13,0.0,0.00915,1e-05,1.6259]
[1777558611098,41.79,76158.26,0.0,0.00917,1e-05,1.63033]
[1777558616328,41.79,76162.19,0.0,0.00921,1e-05,1.6359]
[1777558617334,41.79,76145.38,0.0,0.00906,1e-05,1.61217]
[1777558620837,41.79,76139.59,0.0,0.00901,1e-05,1.60406]
[1777558620850,41.79,76108.36,0.0,0.00874,1e-05,1.56089]
[1777558621473,41.79,76108.36,0.0,0.00874,1e-05,1.56089]
[1777558621578,41.79,76087.75,0.0,0.00856,1e-05,1.53292]
[1777558627418,41.79,76090.21,0.0,0.00858,1e-05,1.53623]
[1777558632454,41.79,76092.77,0.0,0.0086,1e-05,1.53969]
[1777558637494,41.79,76092.54,0.0,0.0086,1e-05,1.53938]
[1777558642524,41.79,76097.48,0.0,0.00864,1e-05,1.54607]
[1777558645552,41.79,76086.04,0.0,0.00855,1e-05,1.53062]
[1777558646554,41.79,76074.48,0.0,0.00845,1e-05,1.51513]
[1777558649578,41.79,76063.32,0.0,0.00836,1e-05,1.50029]
[1777558653607,41.79,76078.53,0.0,0.00847,1e-05,1.51923]
[1777558656622,41.79,76067.29,0.0,0.00838,1e-05,1.50426]
[1777558660651,41.79,76045.35,0.0,0.0082,1e-05,1.47538]
[1777558664679,41.79,76067.76,0.0,0.00839,1e-05,1.50488]
[1777558669713,41.79,76078.33,0.0,0.00847,1e-05,1.51896]
[1777558674751,41.79,76079.72,0.0,0.00848,1e-05,1.52082]
[1777558678779,41.79,76067.61,0.0,0.00838,1e-05,1.50468]
[1777558680798,41.79,76054.88,0.0,0.00828,1e-05,1.48787]
[1777558685828,41.79,76045.35,0.0,0.0082,1e-05,1.47538]
[1777558689856,41.79,76033.89,0.0,0.00811,1e-05,1.46048]
[1777558693890,41.79,76044.8,0.0,0.0082,1e-05,1.47466]
[1777558698925,41.79,76032.89,0.0,0.0081,1e-05,1.45918]
[1777558703960,41.79,76038.89,0.0,0.00815,1e-05,1.46696]
[1777558708994,41.79,76052.9,0.0,0.00826,1e-05,1.48526]
[1777558710004,41.79,76068.66,0.0,0.00839,1e-05,1.50608]
[1777558715042,41.79,76078.98,0.0,0.00847,1e-05,1.51852]
[1777558720083,41.79,76094.88,0.0,0.00861,1e-05,1.5399]
[1777558725117,41.79,76093.29,0.0,0.00859,1e-05,1.53776]
[1777558730154,41.79,76093.51,0.0,0.00859,1e-05,1.53805]
[1777558735192,41.79,76109.19,0.0,0.00873,1e-05,1.55936]
[1777558737204,41.79,76120.71,0.0,0.00883,1e-05,1.57516]
[1777558742238,41.79,76124.31,0.0,0.00886,1e-05,1.58013]
[1777558743244,41.79,76136.23,0.0,0.00896,1e-05,1.59666]
[1777558748280,41.79,76139.09,0.0,0.00899,1e-05,1.60064]
[1777558750294,41.79,76151.62,0.0,0.0091,1e-05,1.61821]
[1777558755329,41.79,76150.93,0.0,0.00909,1e-05,1.61724]
[1777558758353,41.79,76163.92,0.0,0.00921,1e-05,1.6356]
[1777558760276,41.79,76178.06,0.0,0.00934,1e-05,1.65578]
[1777558765400,41.79,76185.86,0.0,0.00941,1e-05,1.667]
[1777558770435,41.79,76185.06,0.0,0.0094,1e-05,1.66585]
[1777558775477,41.79,76174.17,0.0,0.00929,1e-05,1.64883]
[1777558778494,41.79,76187.41,0.0,0.00941,1e-05,1.66784]
[1777558783527,41.79,76183.19,0.0,0.00938,1e-05,1.66176]
[1777558788563,41.79,76182.99,0.0,0.00937,1e-05,1.66148]
[1777558792592,41.79,76198.13,0.0,0.00951,1e-05,1.68337]
[1777558796620,41.79,76214.14,0.0,0.00966,1e-05,1.70678]
[1777558801654,41.79,76219.31,0.0,0.00971,1e-05,1.71439]
[1777558805686,41.79,76234.6,0.0,0.00986,1e-05,1.73707]
[1777558810723,41.79,76218.06,0.0,0.00969,1e-05,1.71172]
[1777558815761,41.78,76210.35,0.0,0.00961,1e-05,1.69901]
[1777558820795,41.78,76211.26,0.0,0.00962,1e-05,1.69967]
[1777558825844,41.78,76216.2,0.0,0.00966,1e-05,1.70692]
[1777558830871,41.78,76210.82,0.0,0.00961,1e-05,1.69902]
[1777558835906,41.78,76208.45,0.0,0.00958,1e-05,1.69414]
[1777558840948,41.78,76212.89,0.0,0.00962,1e-05,1.70064]
[1777558845977,41.78,76222.91,0.0,0.00972,1e-05,1.71538]
[1777558851016,41.78,76215.53,0.0,0.00965,1e-05,1.70451]
[1777558854037,41.78,76204.19,0.0,0.00954,1e-05,1.68792]
[1777558859069,41.78,76196.09,0.0,0.00947,1e-05,1.67615]
[1777558864104,41.78,76205.45,0.0,0.00956,1e-05,1.68976]
[1777558869138,41.78,76215.0,0.0,0.00964,1e-05,1.70374]
[1777558873177,41.78,76225.85,0.0,0.00975,1e-05,1.71973]
[1777558878205,41.78,76222.52,0.0,0.00972,1e-05,1.71481]
[1777558883239,41.78,76224.65,0.0,0.00974,1e-05,1.71796]
[1777558888278,41.78,76227.99,0.0,0.00977,1e-05,1.7229]
[1777558893311,41.78,76230.96,0.0,0.00979,1e-05,1.72587]
[1777558898358,41.78,76218.51,0.0,0.00967,1e-05,1.70748]
[1777558899357,41.78,76201.56,0.0,0.00951,1e-05,1.68268]
[1777558904394,41.78,76199.6,0.0,0.00949,1e-05,1.67983]
[1777558909427,41.78,76201.23,0.0,0.00951,1e-05,1.6822]
[1777558914462,41.78,76204.66,0.0,0.00954,1e-05,1.6872]
[1777558919500,41.78,76206.3,0.0,0.00956,1e-05,1.68959]
[1777558924625,41.78,76161.25,0.0,0.00914,1e-05,1.62489]
[1777558931498,41.78,76168.13,0.0,0.00921,1e-05,1.63464]
[1777558935624,41.78,76155.85,0.0,0.0091,1e-05,1.61727]
[1777558940658,41.78,76156.61,0.0,0.0091,1e-05,1.61834]
[1777558945692,41.78,76159.11,0.0,0.00913,1e-05,1.62187]
[1777558950729,41.78,76170.23,0.0,0.00923,1e-05,1.63762]
[1777558955765,41.78,76180.77,0.0,0.00931,1e-05,1.65128]
[1777558960797,41.78,76190.06,0.0,0.0094,1e-05,1.66463]
[1777558965835,41.78,76201.87,0.0,0.00951,1e-05,1.68173]
[1777558968859,41.78,76215.1,0.0,0.00963,1e-05,1.70105]
[1777558973893,41.78,76210.69,0.0,0.00959,1e-05,1.69459]
[1777558976913,41.78,76232.68,0.0,0.0098,1e-05,1.72699]
[1777558981948,41.78,76233.98,0.0,0.00981,1e-05,1.72893]
[1777558986982,41.78,76240.5,0.0,0.00987,1e-05,1.73864]
[1777558992017,41.78,76245.19,0.0,0.00991,1e-05,1.74565]
[1777558997053,41.78,76238.92,0.0,0.00985,1e-05,1.73628]
[1777559002091,41.78,76237.73,0.0,0.00984,1e-05,1.73451]
[1777559007126,41.78,76244.57,0.0,0.00991,1e-05,1.74472]
[1777559012161,41.78,76240.87,0.0,0.00987,1e-05,1.73775]
[1777559017196,41.78,76247.17,0.0,0.00993,1e-05,1.74718]
[1777559022232,41.78,76253.12,0.0,0.00998,1e-05,1.75611]
[1777559027266,41.78,76248.44,0.0,0.00994,1e-05,1.74908]
[1777559032304,41.78,76238.26,0.0,0.00984,1e-05,1.73386]
[1777559037341,41.78,76227.37,0.0,0.00974,1e-05,1.7177]
[1777559040361,41.78,76210.01,0.0,0.00957,1e-05,1.69218]
[1777559044404,41.78,76191.92,0.0,0.00941,1e-05,1.66592]
[1777559049439,41.78,76198.41,0.0,0.00947,1e-05,1.6753]
[1777559054474,41.78,76187.28,0.0,0.00936,1e-05,1.65923]
[1777559057512,41.78,76200.06,0.0,0.00948,1e-05,1.67769]
[1777559062531,41.78,76208.69,0.0,0.00956,1e-05,1.69025]
[1777559067564,41.78,76214.94,0.0,0.00962,1e-05,1.69939]
[1777559072600,41.78,76213.06,0.0,0.0096,1e-05,1.69522]
[1777559077636,41.78,76209.94,0.0,0.00957,1e-05,1.69066]
[1777559082670,41.78,76208.83,0.0,0.00956,1e-05,1.68904]
[1777559087706,41.78,76208.66,0.0,0.00955,1e-05,1.6888]
[1777559089721,41.78,76221.36,0.0,0.00967,1e-05,1.7074]
[1777559094757,41.78,76217.73,0.0,0.00964,1e-05,1.70207]
[1777559099794,41.78,76215.82,0.0,0.00962,1e-05,1.69927]
[1777559103828,41.78,76197.2,0.0,0.00945,1e-05,1.67215]
[1777559108873,41.78,76193.66,0.0,0.00942,1e-05,1.66703]
[1777559113895,41.78,76198.51,0.0,0.00946,1e-05,1.67404]
[1777559118930,41.78,76197.61,0.0,0.00945,1e-05,1.67274]
[1777559123965,41.78,76202.3,0.0,0.0095,1e-05,1.67954]
[1777559129000,41.78,76205.08,0.0,0.00952,1e-05,1.68358]
[1777559132023,41.78,76189.51,0.0,0.00937,1e-05,1.65965]
[1777559135046,41.78,76176.82,0.0,0.00925,1e-05,1.64148]
[1777559140079,41.78,76179.05,0.0,0.00927,1e-05,1.64466]
[1777559145115,41.78,76176.42,0.0,0.00925,1e-05,1.64091]
[1777559150149,41.78,76162.56,0.0,0.00913,1e-05,1.62125]
[1777559155183,41.78,76164.82,0.0,0.00915,1e-05,1.62444]
[1777559160220,41.78,76162.57,0.0,0.00913,1e-05,1.62127]
[1777559165253,41.78,76156.1,0.0,0.00907,1e-05,1.61215]
[1777559170290,41.78,76161.96,0.0,0.00912,1e-05,1.6204]
[1777559174316,41.78,76141.5,0.0,0.00894,1e-05,1.59175]
[1777559179351,41.78,76137.39,0.0,0.0089,1e-05,1.58604]
[1777559183379,41.78,76149.98,0.0,0.00901,1e-05,1.60357]
[1777559188414,41.78,76141.39,0.0,0.00894,1e-05,1.59159]
[1777559193450,41.78,76141.45,0.0,0.00893,1e-05,1.59032]
[1777559198484,41.78,76135.45,0.0,0.00888,1e-05,1.582]
[1777559202513,41.78,76124.34,0.0,0.00878,1e-05,1.56669]
[1777559207547,41.78,76121.62,0.0,0.00876,1e-05,1.56296]
[1777559212589,41.78,76093.39,0.0,0.00852,1e-05,1.52467]
[1777559217619,41.78,76092.34,0.0,0.00851,1e-05,1.52322]
[1777559222655,41.78,76081.05,0.0,0.00841,1e-05,1.50798]
[1777559224668,41.78,76093.0,0.0,0.00851,1e-05,1.52391]
[1777559229706,41.78,76095.74,0.0,0.00854,1e-05,1.52741]
[1777559234744,41.78,76103.45,0.0,0.0086,1e-05,1.5376]
[1777559239778,41.77,76109.93,0.0,0.00865,1e-05,1.54604]
[1777559244825,41.77,76099.5,0.0,0.00856,1e-05,1.53163]
[1777559249849,41.77,76093.23,0.0,0.00851,1e-05,1.523]
[1777559254883,41.77,76090.93,0.0,0.00848,1e-05,1.51842]
[1777559259918,41.77,76091.75,0.0,0.00849,1e-05,1.51934]
[1777559264953,41.77,76101.59,0.0,0.00857,1e-05,1.53231]
[1777559267974,41.77,76113.11,0.0,0.00866,1e-05,1.5477]
[1777559273011,41.77,76116.62,0.0,0.00869,1e-05,1.55202]
[1777559278044,41.76,76127.15,0.0,0.00878,1e-05,1.56594]
[1777559280059,41.76,76137.82,0.0,0.00887,1e-05,1.5804]
[1777559285093,41.76,76145.41,0.0,0.00893,1e-05,1.59017]
[1777559287111,41.76,76164.32,0.0,0.0091,1e-05,1.61632]
[1777559289123,41.76,76175.03,0.0,0.00919,1e-05,1.63108]
[1777559294157,41.75,76170.45,0.0,0.00914,1e-05,1.62346]
[1777559299192,41.75,76178.22,0.0,0.0092,1e-05,1.63334]
[1777559304227,41.74,76183.56,0.0,0.00925,1e-05,1.6398]
[1777559309265,41.73,76184.67,0.0,0.00925,1e-05,1.64021]
[1777559314297,41.73,76195.47,0.0,0.00933,1e-05,1.65303]
[1777559319333,41.72,76206.07,0.0,0.00942,1e-05,1.66698]
[1777559324368,41.72,76216.7,0.0,0.00951,1e-05,1.68094]
[1777559328397,41.71,76230.16,0.0,0.00962,1e-05,1.69934]
[1777559333437,41.7,76239.73,0.0,0.0097,1e-05,1.71169]
[1777559338469,41.7,76226.21,0.0,0.00957,1e-05,1.69001]
[1777559343504,41.69,76222.53,0.0,0.00952,1e-05,1.68298]
[1777559348545,41.68,76231.92,0.0,0.0096,1e-05,1.69504]
[1777559353576,41.67,76235.19,0.0,0.00962,1e-05,1.69809]
[1777559358612,41.66,76240.78,0.0,0.00966,1e-05,1.70452]
[1777559363645,41.66,76244.25,0.0,0.00968,1e-05,1.70778]
[1777559368683,41.65,76243.99,0.0,0.00966,1e-05,1.70558]
[1777559373718,41.64,76256.26,0.0,0.00976,1e-05,1.72049]
[1777559378750,41.63,76271.02,0.0,0.00989,1e-05,1.74062]
[1777559383784,41.62,76273.18,0.0,0.00989,1e-05,1.74136]
[1777559388820,41.62,76277.51,0.0,0.00993,1e-05,1.74661]
[1777559393865,41.61,76275.99,0.0,0.00991,1e-05,1.74391]
[1777559395877,41.61,76303.55,0.0,0.01018,1e-05,1.78573]
[1777559400933,41.61,76303.35,0.0,0.01018,1e-05,1.78543]
[1777559401923,41.61,76279.81,0.0,0.00995,1e-05,1.74966]
[1777559405952,41.61,76267.72,0.0,0.00983,1e-05,1.73151]
[1777559407961,41.61,76256.88,0.0,0.00973,1e-05,1.71537]
[1777559412997,41.61,76255.31,0.0,0.00971,1e-05,1.71305]
[1777559418038,41.61,76256.81,0.0,0.00973,1e-05,1.71527]
[1777559423071,41.61,76257.87,0.0,0.00974,1e-05,1.71684]
[1777559426094,41.61,76270.43,0.0,0.00986,1e-05,1.73557]
[1777559428108,41.61,76259.82,0.0,0.00975,1e-05,1.71974]
[1777559433143,41.61,76253.84,0.0,0.00969,1e-05,1.70944]
[1777559438175,41.61,76259.8,0.0,0.00975,1e-05,1.71828]
[1777559443211,41.61,76266.55,0.0,0.00981,1e-05,1.72833]
[1777559448246,41.61,76259.26,0.0,0.00974,1e-05,1.71748]
[1777559453281,41.61,76257.39,0.0,0.00972,1e-05,1.7147]
[1777559458316,41.61,76261.37,0.0,0.00976,1e-05,1.72061]
[1777559463361,41.61,76270.27,0.0,0.00985,1e-05,1.73389]
[1777559464370,41.61,76283.32,0.0,0.00997,1e-05,1.7535]
[1777559465368,41.61,76297.81,0.0,0.01011,1e-05,1.77549]
[1777559470404,41.61,76305.28,0.0,0.01019,1e-05,1.78692]
[1777559475480,41.61,76317.1,0.0,0.0103,1e-05,1.80511]
[1777559478489,41.61,76327.91,0.0,0.01041,1e-05,1.82188]
[1777559480505,41.61,76342.83,0.0,0.01056,1e-05,1.84523]
[1777559481511,41.61,76354.09,0.0,0.01068,1e-05,1.86301]
[1777559484549,41.61,76370.63,0.0,0.01085,1e-05,1.88938]
[1777559485540,41.61,76391.54,0.0,0.01107,1e-05,1.92314]
[1777559486550,41.61,76410.14,0.0,0.01127,1e-05,1.95358]
[1777559487554,41.61,76422.55,0.0,0.0114,1e-05,1.9741]
[1777559492588,41.61,76426.96,0.0,0.01144,1e-05,1.97985]
[1777559493595,41.61,76439.48,0.0,0.01158,1e-05,2.00078]
[1777559495608,41.61,76453.3,0.0,0.01173,1e-05,2.02408]
[1777559496626,41.61,76467.73,0.0,0.01189,1e-05,2.04864]
[1777559500644,41.61,76453.52,0.0,0.01173,1e-05,2.02446]
[1777559505679,41.61,76459.85,0.0,0.0118,1e-05,2.0352]
[1777559509707,41.61,76471.65,0.0,0.01194,1e-05,2.05536]
[1777559513739,41.61,76487.55,0.0,0.01212,1e-05,2.08277]
[1777559517765,41.61,76469.6,0.0,0.01191,1e-05,2.05184]
[1777559519778,41.61,76457.59,0.0,0.01178,1e-05,2.03136]
[1777559524813,41.61,76451.62,0.0,0.01171,1e-05,2.02124]
[1777559528846,41.61,76438.24,0.0,0.01156,1e-05,1.9987]
[1777559529854,41.61,76424.73,0.0,0.01142,1e-05,1.97615]
[1777559530868,41.61,76411.81,0.0,0.01128,1e-05,1.95477]
[1777559532874,41.61,76398.71,0.0,0.01114,1e-05,1.93328]
[1777559534887,41.61,76410.21,0.0,0.01126,1e-05,1.95213]
[1777559539922,41.61,76405.86,0.0,0.01121,1e-05,1.94498]
[1777559543951,41.61,76418.01,0.0,0.01134,1e-05,1.965]
[1777559548984,41.61,76417.86,0.0,0.01134,1e-05,1.96475]
[1777559554023,41.61,76415.73,0.0,0.01131,1e-05,1.95967]
[1777559558056,41.61,76400.74,0.0,0.01115,1e-05,1.93504]
[1777559563095,41.61,76400.13,0.0,0.01114,1e-05,1.93405]
[1777559565105,41.61,76418.43,0.0,0.01134,1e-05,1.96413]
[1777559570140,41.61,76419.34,0.0,0.01135,1e-05,1.96563]
[1777559575177,41.61,76425.14,0.0,0.01141,1e-05,1.97525]
[1777559580211,41.61,76431.73,0.0,0.01148,1e-05,1.98622]
[1777559585247,41.61,76431.13,0.0,0.01148,1e-05,1.98522]
[1777559590281,41.61,76437.92,0.0,0.01155,1e-05,1.99658]
[1777559596200,41.61,76442.29,0.0,0.0116,1e-05,2.00391]
[1777559599345,41.61,76431.35,0.0,0.01148,1e-05,1.98559]
[1777559600366,41.61,76418.9,0.0,0.01134,1e-05,1.96491]
[1777559601361,41.61,76403.34,0.0,0.01118,1e-05,1.9393]
[1777559606270,41.61,76416.12,0.0,0.01131,1e-05,1.96031]
[1777559611430,41.61,76415.02,0.0,0.01129,1e-05,1.95693]
[1777559616464,41.61,76422.62,0.0,0.01138,1e-05,1.9695]
[1777559618477,41.61,76435.2,0.0,0.01151,1e-05,1.99044]
[1777559620511,41.61,76424.61,0.0,0.0114,1e-05,1.9728]
[1777559621503,41.61,76403.24,0.0,0.01117,1e-05,1.93758]
[1777559626545,41.61,76403.14,0.0,0.01117,1e-05,1.93741]
[1777559630568,41.61,76392.53,0.0,0.01105,1e-05,1.92012]
[1777559635604,41.61,76377.3,0.0,0.01089,1e-05,1.8955]
[1777559640641,41.61,76363.03,0.0,0.01074,1e-05,1.87267]
[1777559642660,41.61,76348.93,0.0,0.0106,1e-05,1.85033]
[1777559644671,41.61,76333.7,0.0,0.01045,1e-05,1.82643]
[1777559645689,41.61,76323.07,0.0,0.01034,1e-05,1.8099]
[1777559649711,41.61,76310.65,0.0,0.01022,1e-05,1.79074]
[1777559654746,41.61,76310.82,0.0,0.01022,1e-05,1.791]
[1777559659779,41.61,76310.25,0.0,0.01021,1e-05,1.79013]
[1777559664820,41.61,76307.36,0.0,0.01018,1e-05,1.78569]
[1777559669849,41.61,76300.38,0.0,0.01011,1e-05,1.77502]
[1777559670856,41.61,76284.41,0.0,0.00996,1e-05,1.7508]
[1777559673877,41.61,76265.72,0.0,0.00977,1e-05,1.72135]
[1777559678912,41.61,76257.47,0.0,0.00969,1e-05,1.70911]
[1777559681933,41.61,76246.52,0.0,0.00959,1e-05,1.69297]
[1777559686968,41.61,76260.36,0.0,0.00972,1e-05,1.71339]
[1777559692008,41.61,76261.81,0.0,0.00973,1e-05,1.71554]
[1777559696032,41.61,76248.73,0.0,0.00961,1e-05,1.69622]
[1777559701066,41.61,76259.2,0.0,0.00971,1e-05,1.71167]
[1777559702072,41.61,76270.69,0.0,0.00982,1e-05,1.72876]
[1777559704590,41.61,76273.41,0.0,0.00984,1e-05,1.73283]
[1777559705095,41.61,76269.2,0.0,0.0098,1e-05,1.72654]
[1777559709124,41.61,76257.14,0.0,0.00969,1e-05,1.70862]
[1777559713151,41.61,76244.97,0.0,0.00958,1e-05,1.6907]
[1777559718188,41.61,76251.07,0.0,0.00963,1e-05,1.69966]
[1777559723221,41.61,76249.73,0.0,0.00962,1e-05,1.69769]
[1777559726246,41.61,76263.84,0.0,0.00975,1e-05,1.71856]
[1777559729264,41.61,76276.28,0.0,0.00987,1e-05,1.73713]
[1777559734299,41.61,76290.32,0.0,0.01,1e-05,1.75682]
[1777559739339,41.61,76299.34,0.0,0.01009,1e-05,1.77051]
[1777559743366,41.61,76312.81,0.0,0.01022,1e-05,1.79111]
[1777559748401,41.61,76312.89,0.0,0.01022,1e-05,1.79074]
[1777559753436,41.61,76318.01,0.0,0.01026,1e-05,1.79708]
[1777559758471,41.59,76317.64,0.0,0.01024,1e-05,1.79397]
[1777559763506,41.58,76327.5,0.0,0.01032,1e-05,1.80663]
[1777559767407,41.58,76306.23,0.0,0.0101,1e-05,1.77186]
[1777559772569,41.57,76305.27,0.0,0.01008,1e-05,1.76905]
[1777559777610,41.56,76305.98,0.0,0.01007,1e-05,1.76784]
[1777559781245,41.56,76306.43,0.0,0.01007,1e-05,1.76853]
[1777559781282,41.56,76306.37,0.0,0.01007,1e-05,1.76844]
[1777559786668,41.56,76296.71,0.0,0.00998,1e-05,1.75377]
[1777559791703,41.56,76287.45,0.0,0.00988,1e-05,1.73837]
[1777559796737,41.56,76270.31,0.0,0.00972,1e-05,1.71278]
[1777559799760,41.56,76258.4,0.0,0.00961,1e-05,1.69517]
[1777559801773,41.56,76244.76,0.0,0.00948,1e-05,1.67519]
[1777559806807,41.56,76235.67,0.0,0.00939,1e-05,1.66198]
[1777559811845,41.56,76250.05,0.0,0.00953,1e-05,1.68292]
[1777559816880,41.56,76244.94,0.0,0.00948,1e-05,1.67546]
[1777559821915,41.56,76240.98,0.0,0.00944,1e-05,1.66969]
[1777559824937,41.56,76225.85,0.0,0.0093,1e-05,1.64781]
[1777559825947,41.56,76213.0,0.0,0.00919,1e-05,1.62941]
[1777559827975,41.56,76180.2,0.0,0.00889,1e-05,1.58319]
[1777559832995,41.56,76183.59,0.0,0.00892,1e-05,1.58792]
[1777559835011,41.56,76172.6,0.0,0.00883,1e-05,1.57264]
[1777559840052,41.56,76176.49,0.0,0.00886,1e-05,1.57803]
[1777559845095,41.56,76184.85,0.0,0.00893,1e-05,1.58968]
[1777559848109,41.56,76170.13,0.0,0.00881,1e-05,1.56922]
[1777559853144,41.56,76168.89,0.0,0.00879,1e-05,1.56616]
[1777559858179,41.56,76159.47,0.0,0.00871,1e-05,1.5532]
[1777559863214,41.56,76170.83,0.0,0.0088,1e-05,1.56884]
[1777559865229,41.56,76183.44,0.0,0.00892,1e-05,1.58636]
[1777559870263,41.56,76177.35,0.0,0.00886,1e-05,1.57788]
[1777559874291,41.56,76189.84,0.0,0.00897,1e-05,1.5953]
[1777559879327,41.56,76199.29,0.0,0.00906,1e-05,1.60859]
[1777559881347,41.56,76186.49,0.0,0.00894,1e-05,1.59062]
[1777559883358,41.56,76175.21,0.0,0.00884,1e-05,1.57491]
[1777559888391,41.56,76178.24,0.0,0.00887,1e-05,1.57912]
[1777559890410,41.56,76190.61,0.0,0.00898,1e-05,1.59638]
[1777559895444,41.56,76200.24,0.0,0.00906,1e-05,1.60993]
[1777559899473,41.56,76212.33,0.0,0.00917,1e-05,1.62707]
[1777559904506,41.56,76217.37,0.0,0.00922,1e-05,1.63426]
[1777559909543,41.56,76219.46,0.0,0.00924,1e-05,1.63725]
[1777559914579,41.56,76223.04,0.0,0.00926,1e-05,1.64099]
[1777559918606,41.56,76209.94,0.0,0.00914,1e-05,1.6223]
[1777559923640,41.56,76218.35,0.0,0.00922,1e-05,1.63428]
[1777559928676,41.56,76220.65,0.0,0.00924,1e-05,1.63757]
[1777559933720,41.56,76224.54,0.0,0.00928,1e-05,1.64315]
[1777559935734,41.56,76202.43,0.0,0.00908,1e-05,1.61166]
[1777559940769,41.56,76208.31,0.0,0.00913,1e-05,1.61998]
[1777559943790,41.56,76193.18,0.0,0.00899,1e-05,1.59863]
[1777559944797,41.56,76179.52,0.0,0.00887,1e-05,1.57954]
[1777559949834,41.56,76185.55,0.0,0.00893,1e-05,1.58795]
[1777559954879,41.56,76179.61,0.0,0.00887,1e-05,1.57967]
[1777559957903,41.56,76167.74,0.0,0.00877,1e-05,1.56324]
[1777559962935,41.56,76160.54,0.0,0.00871,1e-05,1.55334]
[1777559967970,41.56,76172.03,0.0,0.00881,1e-05,1.56916]
[1777559973005,41.56,76164.43,0.0,0.00873,1e-05,1.55734]
[1777559978040,41.56,76171.23,0.0,0.00879,1e-05,1.56671]
[1777559983075,41.56,76178.22,0.0,0.00885,1e-05,1.57639]
[1777559986096,41.56,76165.48,0.0,0.00874,1e-05,1.55878]
[1777559991131,41.56,76173.3,0.0,0.00881,1e-05,1.56957]
[1777559996169,41.56,76177.74,0.0,0.00885,1e-05,1.57572]
[1777560001201,41.56,76187.81,0.0,0.00894,1e-05,1.58975]
[1777560006248,41.56,76195.95,0.0,0.00901,1e-05,1.60116]
[1777560007253,41.56,76221.57,0.0,0.00924,1e-05,1.6375]
[1777560009268,41.56,76236.74,0.0,0.00938,1e-05,1.65934]
[1777560014302,41.56,76245.26,0.0,0.00946,1e-05,1.6717]
[1777560019337,41.56,76240.89,0.0,0.00942,1e-05,1.66535]
[1777560024374,41.56,76229.96,0.0,0.00932,1e-05,1.64955]
[1777560029408,41.56,76213.94,0.0,0.00917,1e-05,1.62661]
[1777560034443,41.56,76219.51,0.0,0.00922,1e-05,1.63317]
[1777560039478,41.56,76230.14,0.0,0.00931,1e-05,1.64842]
[1777560044513,41.56,76228.23,0.0,0.00929,1e-05,1.64567]
[1777560049547,41.56,76220.92,0.0,0.00923,1e-05,1.63519]
[1777560054585,41.56,76216.26,0.0,0.00919,1e-05,1.62853]
[1777560059619,41.56,76222.74,0.0,0.00924,1e-05,1.63779]
[1777560062638,41.56,76204.87,0.0,0.00908,1e-05,1.61236]
[1777560065665,41.56,76222.37,0.0,0.00924,1e-05,1.63726]
[1777560066671,41.56,76236.97,0.0,0.00937,1e-05,1.65827]
[1777560071707,41.56,76225.01,0.0,0.00927,1e-05,1.64104]
[1777560076740,41.56,76224.9,0.0,0.00926,1e-05,1.64089]
[1777560081776,41.56,76220.33,0.0,0.00922,1e-05,1.63434]
[1777560086818,41.56,76231.96,0.0,0.00933,1e-05,1.65104]
[1777560087824,41.56,76247.27,0.0,0.00947,1e-05,1.67322]
[1777560092859,41.56,76268.29,0.0,0.00966,1e-05,1.70265]
[1777560097895,41.56,76262.96,0.0,0.00961,1e-05,1.69479]
[1777560102929,41.56,76257.63,0.0,0.00956,1e-05,1.68696]
[1777560107965,41.56,76258.47,0.0,0.00957,1e-05,1.68819]
[1777560112999,41.56,76260.18,0.0,0.00958,1e-05,1.6907]
[1777560118036,41.56,76271.81,0.0,0.00969,1e-05,1.70786]
[1777560123072,41.56,76278.05,0.0,0.00975,1e-05,1.71712]
[1777560128109,41.56,76269.42,0.0,0.00967,1e-05,1.70432]
[1777560133142,41.56,76272.97,0.0,0.0097,1e-05,1.70958]
[1777560138179,41.56,76271.05,0.0,0.00969,1e-05,1.70673]
[1777560143213,41.56,76278.72,0.0,0.00976,1e-05,1.71812]
[1777560148248,41.56,76275.68,0.0,0.00973,1e-05,1.7136]
[1777560153283,41.56,76277.74,0.0,0.00974,1e-05,1.71523]
[1777560158319,41.56,76284.91,0.0,0.00981,1e-05,1.72592]
[1777560163353,41.56,76282.65,0.0,0.00979,1e-05,1.72254]
[1777560166374,41.56,76269.41,0.0,0.00966,1e-05,1.70288]
[1777560171409,41.56,76263.12,0.0,0.0096,1e-05,1.69361]
[1777560175437,41.56,76250.17,0.0,0.00948,1e-05,1.67463]
[1777560180481,41.56,76255.26,0.0,0.00953,1e-05,1.68207]
[1777560182503,41.56,76266.46,0.0,0.00963,1e-05,1.69853]
[1777560187524,41.56,76274.18,0.0,0.00971,1e-05,1.70994]
[1777560192561,41.56,76274.8,0.0,0.00971,1e-05,1.71086]
[1777560196618,41.56,76286.41,0.0,0.00982,1e-05,1.72816]
[1777560201624,41.56,76293.19,0.0,0.00989,1e-05,1.73832]
[1777560203044,41.56,76293.19,0.0,0.00989,1e-05,1.73832]
[1777560203808,41.56,76291.82,0.0,0.00988,1e-05,1.73627]
[1777560208076,41.56,76289.58,0.0,0.00985,1e-05,1.73291]
[1777560208599,41.56,76286.78,0.0,0.00983,1e-05,1.72871]
[1777560209287,41.56,76280.71,0.0,0.00977,1e-05,1.71965]
[1777560209682,41.56,76280.23,0.0,0.00976,1e-05,1.71894]
[1777560212281,41.56,76282.65,0.0,0.00978,1e-05,1.72111]
[1777560212704,41.56,76282.65,0.0,0.00978,1e-05,1.72111]
[1777560216892,41.56,76283.95,0.0,0.00979,1e-05,1.72305]
[1777560216963,41.56,76281.14,0.0,0.00977,1e-05,1.71886]
[1777560217707,41.56,76281.14,0.0,0.00977,1e-05,1.71886]
[1777560217799,41.56,76284.16,0.0,0.00979,1e-05,1.72336]
[1777560223096,41.56,76284.48,0.0,0.0098,1e-05,1.72384]
[1777560228815,41.56,76283.45,0.0,0.00979,1e-05,1.7223]
[1777560233850,41.56,76283.77,0.0,0.00979,1e-05,1.72278]
[1777560238885,41.56,76279.14,0.0,0.00975,1e-05,1.71588]
[1777560243999,41.56,76275.18,0.0,0.00971,1e-05,1.71]
[1777560244075,41.56,76256.48,0.0,0.00953,1e-05,1.68244]
[1777560245567,41.56,76256.48,0.0,0.00953,1e-05,1.68244]
[1777560245934,41.56,76255.37,0.0,0.00952,1e-05,1.68082]
[1777560250969,41.56,76270.58,0.0,0.00967,1e-05,1.70319]
[1777560256005,41.56,76273.52,0.0,0.00969,1e-05,1.70754]
[1777560261044,41.56,76275.91,0.0,0.00972,1e-05,1.71108]
[1777560265073,41.56,76286.53,0.0,0.00982,1e-05,1.7269]
[1777560270110,41.56,76296.3,0.0,0.00991,1e-05,1.74156]
[1777560275142,41.56,76307.77,0.0,0.01001,1e-05,1.75743]
[1777560280178,41.56,76316.29,0.0,0.0101,1e-05,1.77039]
[1777560285214,41.56,76305.89,0.0,0.01,1e-05,1.75458]
[1777560290249,41.56,76306.33,0.0,0.01,1e-05,1.75525]
[1777560295284,41.56,76297.3,0.0,0.00991,1e-05,1.74161]
[1777560300319,41.56,76291.33,0.0,0.00986,1e-05,1.73264]
[1777560305354,41.56,76304.91,0.0,0.00999,1e-05,1.7531]
[1777560310389,41.56,76307.53,0.0,0.01001,1e-05,1.75707]
[1777560313410,41.56,76296.85,0.0,0.00991,1e-05,1.74094]
[1777560318444,41.56,76298.95,0.0,0.00993,1e-05,1.7441]
[1777560323481,41.56,76291.79,0.0,0.00986,1e-05,1.73333]
[1777560327511,41.56,76304.7,0.0,0.00998,1e-05,1.75278]
[1777560332544,41.56,76312.81,0.0,0.01006,1e-05,1.76363]
[1777560334558,41.56,76323.69,0.0,0.01016,1e-05,1.78024]
[1777560339594,41.56,76303.92,0.0,0.00997,1e-05,1.75015]
[1777560344628,41.56,76298.91,0.0,0.00992,1e-05,1.74259]
[1777560349690,41.56,76290.45,0.0,0.00984,1e-05,1.72988]
[1777560350676,41.56,76278.96,0.0,0.00973,1e-05,1.71275]
[1777560352696,41.56,76267.21,0.0,0.00962,1e-05,1.69537]
[1777560354784,41.56,76290.67,0.0,0.00984,1e-05,1.73021]
[1777560360751,41.56,76292.75,0.0,0.00986,1e-05,1.73333]
[1777560363773,41.56,76308.46,0.0,0.01001,1e-05,1.75702]
[1777560367836,41.56,76328.31,0.0,0.01021,1e-05,1.78733]
[1777560372845,41.56,76323.86,0.0,0.01016,1e-05,1.7805]
[1777560377880,41.56,76316.13,0.0,0.01009,1e-05,1.76868]
[1777560382916,41.56,76304.57,0.0,0.00998,1e-05,1.75113]
[1777560387953,41.56,76309.14,0.0,0.01002,1e-05,1.75805]
[1777560392986,41.56,76304.48,0.0,0.00997,1e-05,1.74954]
[1777560398029,41.56,76319.82,0.0,0.01012,1e-05,1.77285]
[1777560403061,41.56,76321.76,0.0,0.01014,1e-05,1.77581]
[1777560405074,41.56,76340.89,0.0,0.01033,1e-05,1.80527]
[1777560406085,41.56,76357.15,0.0,0.01049,1e-05,1.83061]
[1777560410118,41.56,76377.23,0.0,0.01069,1e-05,1.8623]
[1777560411169,41.56,76395.19,0.0,0.01088,1e-05,1.89101]
[1777560415145,41.56,76378.77,0.0,0.01071,1e-05,1.86474]
[1777560417159,41.56,76366.19,0.0,0.01058,1e-05,1.84482]
[1777560419176,41.56,76344.02,0.0,0.01036,1e-05,1.81012]
[1777560423747,41.56,76346.44,0.0,0.01038,1e-05,1.81388]
[1777560423828,41.56,76346.44,0.0,0.01038,1e-05,1.81388]
[1777560423993,41.56,76346.44,0.0,0.01038,1e-05,1.81388]
[1777560424208,41.56,76346.38,0.0,0.01038,1e-05,1.81379]
[1777560424979,41.56,76346.38,0.0,0.01038,1e-05,1.81379]
[1777560425216,41.56,76344.87,0.0,0.01037,1e-05,1.81144]
[1777560428236,41.56,76357.37,0.0,0.01049,1e-05,1.83095]
[1777560433272,41.56,76353.94,0.0,0.01046,1e-05,1.82558]
[1777560438307,41.56,76348.22,0.0,0.0104,1e-05,1.81665]
[1777560443345,41.56,76339.33,0.0,0.01031,1e-05,1.80285]
[1777560444356,41.56,76328.38,0.0,0.0102,1e-05,1.78596]
[1777560449389,41.56,76342.44,0.0,0.01034,1e-05,1.80767]
[1777560453414,41.56,76331.66,0.0,0.01022,1e-05,1.78953]
[1777560458449,41.56,76316.27,0.0,0.01007,1e-05,1.76597]
[1777560463484,41.56,76315.0,0.0,0.01006,1e-05,1.76403]
[1777560468519,41.56,76318.44,0.0,0.01009,1e-05,1.76927]
[1777560470533,41.56,76332.83,0.0,0.01024,1e-05,1.79133]
[1777560474567,41.56,76343.7,0.0,0.01035,1e-05,1.80814]
[1777560479601,41.56,76343.68,0.0,0.01034,1e-05,1.80811]
[1777560483630,41.56,76330.8,0.0,0.01022,1e-05,1.78821]
[1777560486650,41.56,76343.24,0.0,0.01034,1e-05,1.80742]
[1777560491685,41.56,76350.58,0.0,0.01041,1e-05,1.81884]
[1777560496721,41.56,76345.86,0.0,0.01037,1e-05,1.81149]
[1777560501756,41.56,76342.55,0.0,0.01033,1e-05,1.80635]
[1777560506790,41.56,76334.8,0.0,0.01026,1e-05,1.79437]
[1777560511826,41.56,76328.2,0.0,0.01018,1e-05,1.78274]
[1777560516862,41.56,76321.06,0.0,0.01011,1e-05,1.77181]
[1777560519882,41.56,76309.64,0.0,0.01,1e-05,1.75444]
[1777560524918,41.56,76312.88,0.0,0.01003,1e-05,1.75935]
[1777560530317,41.56,76305.63,0.0,0.00996,1e-05,1.74837]
[1777560536379,41.56,76310.09,0.0,0.01,1e-05,1.75512]
[1777560542200,41.56,76311.21,0.0,0.01002,1e-05,1.75682]
[1777560548081,41.56,76311.93,0.0,0.01002,1e-05,1.75791]
[1777560553114,41.56,76327.36,0.0,0.01017,1e-05,1.78145]
[1777560558150,41.56,76321.89,0.0,0.01012,1e-05,1.77307]
[1777560563189,41.56,76316.3,0.0,0.01007,1e-05,1.76455]
[1777560568224,41.56,76319.56,0.0,0.0101,1e-05,1.76952]
[1777560573259,41.56,76325.93,0.0,0.01015,1e-05,1.77779]
[1777560578294,41.56,76323.89,0.0,0.01013,1e-05,1.77466]
[1777560583334,41.56,76325.29,0.0,0.01015,1e-05,1.77681]
[1777560588373,41.56,76323.25,0.0,0.01013,1e-05,1.77369]
[1777560593408,41.56,76319.33,0.0,0.01009,1e-05,1.7677]
[1777560596426,41.56,76307.78,0.0,0.00997,1e-05,1.75017]
[1777560601461,41.56,76314.54,0.0,0.01004,1e-05,1.76041]
[1777560606496,41.56,76316.78,0.0,0.01006,1e-05,1.76382]
[1777560611532,41.56,76308.88,0.0,0.00998,1e-05,1.75183]
[1777560616569,41.56,76319.44,0.0,0.01009,1e-05,1.76787]
[1777560621603,41.56,76315.41,0.0,0.01005,1e-05,1.76173]
[1777560626641,41.56,76314.63,0.0,0.01004,1e-05,1.76055]
[1777560631676,41.56,76307.54,0.0,0.00996,1e-05,1.74835]
[1777560636710,41.56,76321.07,0.0,0.0101,1e-05,1.76889]
[1777560642289,41.56,76330.69,0.0,0.01019,1e-05,1.78361]
[1777560647608,41.56,76324.09,0.0,0.01013,1e-05,1.7735]
[1777560652823,41.56,76329.49,0.0,0.01018,1e-05,1.78177]
[1777560657858,41.56,76332.76,0.0,0.01021,1e-05,1.78679]
[1777560662892,41.56,76325.55,0.0,0.01014,1e-05,1.77573]
[1777560665915,41.56,76312.48,0.0,0.01001,1e-05,1.75583]
[1777560671259,41.56,76306.66,0.0,0.00996,1e-05,1.74702]
[1777560676991,41.56,76312.49,0.0,0.01001,1e-05,1.75584]
[1777560682028,41.56,76308.86,0.0,0.00998,1e-05,1.75035]
[1777560687070,41.56,76307.02,0.0,0.00996,1e-05,1.74756]
[1777560692106,41.56,76307.04,0.0,0.00995,1e-05,1.74614]
[1777560697140,41.56,76314.55,0.0,0.01002,1e-05,1.75751]
[1777560702176,41.56,76308.49,0.0,0.00996,1e-05,1.74833]
[1777560707210,41.56,76311.9,0.0,0.01,1e-05,1.75349]
[1777560711239,41.56,76324.98,0.0,0.01013,1e-05,1.77339]
[1777560714260,41.56,76358.59,0.0,0.01046,1e-05,1.82537]
[1777560719296,41.56,76362.68,0.0,0.0105,1e-05,1.83177]
[1777560722318,41.56,76373.29,0.0,0.01061,1e-05,1.84848]
[1777560724333,41.56,76386.42,0.0,0.01075,1e-05,1.86932]
[1777560725340,41.56,76402.69,0.0,0.01092,1e-05,1.89541]
[1777560728514,41.56,76417.38,0.0,0.01107,1e-05,1.91922]
[1777560733396,41.56,76406.46,0.0,0.01096,1e-05,1.9015]
[1777560737427,41.56,76383.74,0.0,0.01072,1e-05,1.86505]
[1777560739442,41.56,76369.34,0.0,0.01057,1e-05,1.84225]
[1777560744512,41.56,76352.8,0.0,0.0104,1e-05,1.81633]
[1777560749528,41.56,76348.49,0.0,0.01036,1e-05,1.80962]
[1777560754558,41.56,76353.06,0.0,0.0104,1e-05,1.81524]
[1777560757581,41.56,76340.4,0.0,0.01027,1e-05,1.79561]
[1777560760604,41.56,76326.64,0.0,0.01013,1e-05,1.77446]
[1777560765638,41.56,76326.84,0.0,0.01014,1e-05,1.77477]
[1777560770675,41.56,76335.3,0.0,0.01022,1e-05,1.78775]
[1777560775702,41.56,76336.63,0.0,0.01023,1e-05,1.78979]
[1777560780742,41.56,76329.94,0.0,0.01017,1e-05,1.77951]
[1777560782751,41.56,76318.16,0.0,0.01005,1e-05,1.76153]
[1777560787786,41.56,76313.93,0.0,0.01001,1e-05,1.75511]
[1777560792820,41.56,76316.65,0.0,0.01004,1e-05,1.75924]
[1777560797856,41.56,76318.22,0.0,0.01005,1e-05,1.76162]
[1777560802891,41.56,76317.42,0.0,0.01004,1e-05,1.76041]
[1777560805913,41.56,76305.14,0.0,0.00992,1e-05,1.74182]
[1777560810948,41.56,76298.43,0.0,0.00986,1e-05,1.73174]
[1777560815985,41.56,76306.38,0.0,0.00993,1e-05,1.74224]
[1777560821025,41.56,76303.68,0.0,0.0099,1e-05,1.73818]
[1777560826060,41.56,76308.75,0.0,0.00995,1e-05,1.74582]
[1777560831095,41.56,76310.85,0.0,0.00997,1e-05,1.74899]
[1777560836130,41.56,76309.56,0.0,0.00996,1e-05,1.74704]
[1777560841165,41.56,76309.01,0.0,0.00995,1e-05,1.74621]
[1777560845194,41.56,76320.76,0.0,0.01007,1e-05,1.76402]
[1777560850228,41.56,76319.5,0.0,0.01006,1e-05,1.76211]
[1777560855266,41.56,76317.24,0.0,0.01003,1e-05,1.75867]
[1777560860298,41.56,76322.72,0.0,0.01009,1e-05,1.76701]
[1777560865332,41.56,76318.91,0.0,0.01005,1e-05,1.76121]
[1777560870368,41.56,76318.11,0.0,0.01004,1e-05,1.75999]
[1777560875403,41.56,76327.2,0.0,0.01012,1e-05,1.77238]
[1777560878639,41.56,76345.17,0.0,0.0103,1e-05,1.80001]
[1777560884467,41.56,76343.27,0.0,0.01028,1e-05,1.79707]
[1777560889502,41.56,76340.7,0.0,0.01026,1e-05,1.79311]
[1777560894537,41.56,76333.69,0.0,0.01019,1e-05,1.78232]
[1777560897560,41.56,76322.72,0.0,0.01008,1e-05,1.76554]
[1777560901587,41.56,76307.63,0.0,0.00993,1e-05,1.74267]
[1777560906624,41.56,76298.91,0.0,0.00985,1e-05,1.72957]
[1777560911658,41.56,76301.08,0.0,0.00987,1e-05,1.73282]
[1777560916692,41.56,76303.01,0.0,0.00989,1e-05,1.73572]
[1777560921728,41.56,76305.39,0.0,0.00991,1e-05,1.7393]
[1777560926762,41.56,76304.45,0.0,0.0099,1e-05,1.73789]
[1777560931801,41.56,76311.17,0.0,0.00996,1e-05,1.74656]
[1777560932810,41.56,76324.9,0.0,0.01009,1e-05,1.7674]
[1777560937843,41.56,76325.97,0.0,0.0101,1e-05,1.76903]
[1777560942879,41.56,76325.29,0.0,0.0101,1e-05,1.76799]
[1777560947913,41.56,76327.96,0.0,0.01012,1e-05,1.77207]
[1777560952948,41.56,76321.04,0.0,0.01006,1e-05,1.76152]
[1777560957982,41.56,76312.07,0.0,0.00997,1e-05,1.74792]
[1777560963018,41.56,76314.48,0.0,0.00999,1e-05,1.75157]
[1777560965039,41.56,76301.45,0.0,0.00986,1e-05,1.73193]
[1777560967602,41.56,76289.41,0.0,0.00975,1e-05,1.71394]
[1777560973094,41.56,76284.58,0.0,0.0097,1e-05,1.70677]
[1777560978130,41.56,76284.76,0.0,0.00971,1e-05,1.70704]
[1777560983164,41.56,76285.14,0.0,0.00971,1e-05,1.7076]
[1777560988198,41.56,76280.36,0.0,0.00966,1e-05,1.70052]
[1777560993234,41.56,76283.85,0.0,0.00969,1e-05,1.70426]
[1777560998269,41.56,76277.81,0.0,0.00963,1e-05,1.69533]
[1777561003305,41.56,76277.46,0.0,0.00963,1e-05,1.69482]
[1777561008343,41.56,76272.47,0.0,0.00958,1e-05,1.68747]
[1777561013378,41.56,76269.68,0.0,0.00955,1e-05,1.68338]
[1777561018413,41.56,76263.96,0.0,0.0095,1e-05,1.67501]
[1777561023447,41.56,76259.73,0.0,0.00946,1e-05,1.66884]
[1777561028483,41.56,76270.28,0.0,0.00956,1e-05,1.68426]
[1777561033517,41.56,76268.01,0.0,0.00954,1e-05,1.68093]
[1777561038558,41.56,76253.71,0.0,0.00941,1e-05,1.66009]
[1777561039566,41.56,76241.84,0.0,0.0093,1e-05,1.64295]
[1777561044567,41.56,76245.11,0.0,0.00933,1e-05,1.64766]
[1777561044614,41.56,76224.06,0.0,0.00914,1e-05,1.61755]
[1777561049636,41.56,76225.31,0.0,0.00915,1e-05,1.61933]
[1777561054676,41.56,76240.02,0.0,0.00927,1e-05,1.63895]
[1777561059707,41.56,76241.62,0.0,0.00929,1e-05,1.64124]
[1777561064742,41.56,76233.02,0.0,0.00921,1e-05,1.62893]
[1777561069778,41.56,76241.09,0.0,0.00928,1e-05,1.64048]
[1777561074812,41.56,76238.94,0.0,0.00926,1e-05,1.6374]
[1777561079848,41.56,76236.19,0.0,0.00924,1e-05,1.63346]
[1777561084883,41.56,76242.05,0.0,0.00929,1e-05,1.64186]
[1777561089917,41.56,76246.8,0.0,0.00933,1e-05,1.6487]
[1777561094955,41.56,76245.47,0.0,0.00932,1e-05,1.64678]
[1777561097974,41.56,76257.26,0.0,0.00943,1e-05,1.66384]
[1777561103008,41.56,76262.74,0.0,0.00948,1e-05,1.67181]
[1777561108045,41.56,76272.08,0.0,0.00957,1e-05,1.68548]
[1777561113089,41.56,76272.56,0.0,0.00957,1e-05,1.68477]
[1777561118132,41.56,76262.0,0.0,0.00947,1e-05,1.66933]
[1777561124159,41.56,76271.42,0.0,0.00956,1e-05,1.68309]
[1777561129194,41.56,76274.26,0.0,0.00958,1e-05,1.68726]
[1777561134230,41.56,76272.75,0.0,0.00957,1e-05,1.68504]
[1777561139265,41.56,76272.33,0.0,0.00956,1e-05,1.68443]
[1777561144300,41.56,76273.16,0.0,0.00957,1e-05,1.68565]
[1777561147321,41.56,76285.79,0.0,0.00969,1e-05,1.70427]
[1777561152356,41.56,76283.34,0.0,0.00967,1e-05,1.70065]
[1777561157391,41.56,76273.91,0.0,0.00958,1e-05,1.68675]
[1777561162425,41.56,76271.61,0.0,0.00956,1e-05,1.68337]
[1777561167461,41.56,76271.19,0.0,0.00955,1e-05,1.68276]
[1777561172498,41.56,76271.56,0.0,0.00955,1e-05,1.68188]
[1777561177532,41.56,76271.28,0.0,0.00955,1e-05,1.68147]
[1777561181560,41.56,76259.95,0.0,0.00944,1e-05,1.66493]
[1777561186596,41.56,76253.59,0.0,0.00938,1e-05,1.65571]
[1777561191630,41.56,76251.44,0.0,0.00936,1e-05,1.6526]
[1777561196665,41.56,76242.16,0.0,0.00928,1e-05,1.63923]
[1777561201703,41.56,76240.89,0.0,0.00927,1e-05,1.63741]
[1777561204102,41.56,76261.16,0.0,0.00945,1e-05,1.66669]
[1777561205732,41.56,76272.72,0.0,0.00956,1e-05,1.68358]
[1777561206738,41.56,76288.2,0.0,0.00971,1e-05,1.70641]
[1777561211781,41.56,76300.88,0.0,0.00983,1e-05,1.7253]
[1777561216808,41.56,76302.28,0.0,0.00984,1e-05,1.72739]
[1777561221843,41.56,76305.28,0.0,0.00987,1e-05,1.73189]
[1777561226878,41.56,76303.1,0.0,0.00985,1e-05,1.72862]
[1777561231918,41.56,76307.23,0.0,0.00988,1e-05,1.73337]
[1777561232924,41.56,76291.3,0.0,0.00973,1e-05,1.70958]
[1777561237962,41.56,76295.2,0.0,0.00977,1e-05,1.71538]
[1777561242996,41.56,76297.92,0.0,0.00979,1e-05,1.71943]
[1777561248032,41.56,76304.17,0.0,0.00985,1e-05,1.72878]
[1777561253065,41.56,76316.37,0.0,0.00997,1e-05,1.74714]
[1777561258101,41.56,76312.74,0.0,0.00993,1e-05,1.74166]
[1777561263135,41.56,76309.66,0.0,0.0099,1e-05,1.73702]
[1777561268172,41.56,76306.19,0.0,0.00987,1e-05,1.73181]
[1777561272201,41.56,76318.09,0.0,0.00999,1e-05,1.74974]
[1777561276232,41.56,76330.46,0.0,0.01011,1e-05,1.76854]
[1777561281266,41.56,76332.68,0.0,0.01013,1e-05,1.77194]
[1777561286301,41.56,76339.35,0.0,0.01019,1e-05,1.78216]
[1777561291335,41.56,76337.02,0.0,0.01016,1e-05,1.77711]
[1777561296372,41.56,76336.43,0.0,0.01016,1e-05,1.7762]
[1777561301406,41.56,76330.36,0.0,0.0101,1e-05,1.76692]
[1777561306445,41.56,76331.2,0.0,0.01011,1e-05,1.7682]
[1777561311479,41.56,76327.72,0.0,0.01007,1e-05,1.7629]
[1777561316515,41.56,76325.11,0.0,0.01005,1e-05,1.75893]
[1777561321549,41.56,76321.79,0.0,0.01001,1e-05,1.75389]
[1777561325578,41.56,76310.16,0.0,0.0099,1e-05,1.73632]
[1777561329605,41.56,76299.08,0.0,0.00979,1e-05,1.71972]
[1777561334640,41.56,76296.39,0.0,0.00977,1e-05,1.71571]
[1777561339678,41.56,76290.75,0.0,0.00971,1e-05,1.70733]
[1777561344712,41.56,76291.99,0.0,0.00973,1e-05,1.70917]
[1777561349746,41.56,76290.62,0.0,0.00971,1e-05,1.70713]
[1777561354783,41.56,76291.19,0.0,0.00971,1e-05,1.70655]
[1777561358086,41.56,76261.39,0.0,0.00943,1e-05,1.6628]
[1777561360824,41.56,76248.17,0.0,0.00931,1e-05,1.64369]
[1777561364852,41.56,76234.13,0.0,0.00918,1e-05,1.62358]
[1777561366866,41.56,76216.21,0.0,0.00902,1e-05,1.59821]
[1777561371902,41.56,76214.1,0.0,0.009,1e-05,1.59525]
[1777561376938,41.56,76212.95,0.0,0.00899,1e-05,1.59363]
[1777561381972,41.56,76205.95,0.0,0.00893,1e-05,1.58383]
[1777561387007,41.56,76216.52,0.0,0.00902,1e-05,1.59865]
[1777561392042,41.56,76218.51,0.0,0.00904,1e-05,1.60145]
[1777561397078,41.56,76216.25,0.0,0.00902,1e-05,1.59827]
[1777561402116,41.56,76222.64,0.0,0.00908,1e-05,1.60728]
[1777561407152,41.56,76217.37,0.0,0.00903,1e-05,1.59985]
[1777561412186,41.56,76209.91,0.0,0.00896,1e-05,1.58801]
[1777561417224,41.56,76207.81,0.0,0.00894,1e-05,1.58507]
[1777561420266,41.56,76222.4,0.0,0.00907,1e-05,1.60557]
[1777561425280,41.56,76221.95,0.0,0.00906,1e-05,1.60493]
[1777561430318,41.56,76221.66,0.0,0.00906,1e-05,1.60452]
[1777561435351,41.56,76212.03,0.0,0.00897,1e-05,1.59098]
[1777561438378,41.56,76199.84,0.0,0.00887,1e-05,1.57397]
[1777561443407,41.56,76198.04,0.0,0.00885,1e-05,1.57147]
[1777561447435,41.56,76182.45,0.0,0.00872,1e-05,1.54995]
[1777561452477,41.56,76175.8,0.0,0.00866,1e-05,1.54085]
[1777561453481,41.56,76164.74,0.0,0.00856,1e-05,1.52581]
[1777561456501,41.56,76149.18,0.0,0.00843,1e-05,1.50484]
[1777561458510,41.56,76135.11,0.0,0.00831,1e-05,1.48609]
[1777561460530,41.56,76121.02,0.0,0.0082,1e-05,1.46751]
[1777561463548,41.56,76106.85,0.0,0.00808,1e-05,1.449]
[1777561467576,41.56,76119.64,0.0,0.00819,1e-05,1.46569]
[1777561472615,41.56,76126.86,0.0,0.00824,1e-05,1.47389]
[1777561477646,41.56,76133.52,0.0,0.00829,1e-05,1.48269]
[1777561482685,41.56,76139.1,0.0,0.00834,1e-05,1.49009]
[1777561485707,41.56,76150.32,0.0,0.00843,1e-05,1.50506]
[1777561490803,41.56,76159.75,0.0,0.00851,1e-05,1.51774]
[1777561493331,41.56,76179.31,0.0,0.00868,1e-05,1.54431]
[1777561494858,41.56,76215.97,0.0,0.009,1e-05,1.59514]
[1777561500054,41.56,76217.61,0.0,0.00902,1e-05,1.59745]
[1777561501933,41.56,76196.92,0.0,0.00883,1e-05,1.56856]
[1777561506977,41.56,76203.19,0.0,0.00889,1e-05,1.57727]
[1777561512184,41.56,76207.71,0.0,0.00893,1e-05,1.58357]
[1777561518054,41.56,76207.24,0.0,0.00892,1e-05,1.58291]
[1777561523089,41.56,76197.18,0.0,0.00884,1e-05,1.56892]
[1777561527122,41.56,76184.73,0.0,0.00873,1e-05,1.55174]
[1777561532155,41.56,76178.07,0.0,0.00866,1e-05,1.54128]
[1777561535176,41.56,76165.89,0.0,0.00856,1e-05,1.52471]
[1777561540218,41.56,76175.51,0.0,0.00864,1e-05,1.53779]
[1777561545246,41.56,76179.47,0.0,0.00867,1e-05,1.54319]
[1777561550284,41.56,76172.94,0.0,0.00862,1e-05,1.53429]
[1777561555318,41.56,76170.73,0.0,0.0086,1e-05,1.53128]
[1777561560359,41.56,76169.94,0.0,0.00859,1e-05,1.53021]
[1777561565392,41.56,76174.54,0.0,0.00863,1e-05,1.53646]
[1777561570428,41.56,76174.0,0.0,0.00863,1e-05,1.53573]
[1777561573449,41.56,76185.12,0.0,0.00872,1e-05,1.55094]
[1777561575236,41.56,76190.83,0.0,0.00877,1e-05,1.55879]
[1777561575463,41.56,76192.72,0.0,0.00879,1e-05,1.5614]
[1777561575742,41.56,76192.72,0.0,0.00879,1e-05,1.5614]
[1777561576398,41.56,76192.72,0.0,0.00879,1e-05,1.5614]
[1777561580498,41.56,76203.76,0.0,0.00889,1e-05,1.57671]
[1777561585373,41.56,76195.2,0.0,0.00881,1e-05,1.56483]
[1777561585537,41.56,76193.29,0.0,0.00879,1e-05,1.56219]
[1777561585663,41.56,76193.29,0.0,0.00879,1e-05,1.56219]
[1777561585706,41.56,76193.29,0.0,0.00879,1e-05,1.56219]
[1777561586363,41.56,76193.29,0.0,0.00879,1e-05,1.56219]
[1777561586546,41.56,76196.33,0.0,0.00882,1e-05,1.56639]
[1777561587551,41.56,76215.01,0.0,0.00899,1e-05,1.59243]
[1777561589891,41.56,76216.84,0.0,0.009,1e-05,1.59499]
[1777561590577,41.56,76219.6,0.0,0.00903,1e-05,1.59888]
[1777561595572,41.56,76219.83,0.0,0.00902,1e-05,1.59783]
[1777561595609,41.56,76219.27,0.0,0.00902,1e-05,1.59704]
[1777561597539,41.56,76225.01,0.0,0.00907,1e-05,1.60513]
[1777561597640,41.56,76237.27,0.0,0.00918,1e-05,1.62252]
[1777561602656,41.56,76241.02,0.0,0.00921,1e-05,1.62787]
[1777561607699,41.56,76233.93,0.0,0.00915,1e-05,1.61777]
[1777561611103,41.56,76230.29,0.0,0.00912,1e-05,1.6126]
[1777561611560,41.56,76230.29,0.0,0.00912,1e-05,1.6126]
[1777561617769,41.56,76230.45,0.0,0.00912,1e-05,1.61283]
[1777561622804,41.56,76233.35,0.0,0.00914,1e-05,1.61694]
[1777561624765,41.56,76229.73,0.0,0.00911,1e-05,1.61181]
[1777561625385,41.56,76229.73,0.0,0.00911,1e-05,1.61181]
[1777561631201,41.56,76219.05,0.0,0.00901,1e-05,1.59673]
[1777561631572,41.56,76219.05,0.0,0.00901,1e-05,1.59673]
[1777561631661,41.56,76219.05,0.0,0.00901,1e-05,1.59673]
[1777561631615,41.56,76229.42,0.0,0.00911,1e-05,1.61137]
[1777561632026,41.56,76229.42,0.0,0.00911,1e-05,1.61137]
[1777561632090,41.56,76270.02,0.0,0.00948,1e-05,1.66972]
[1777561634896,41.56,76254.68,0.0,0.00934,1e-05,1.64747]
[1777561639930,41.56,76266.92,0.0,0.00945,1e-05,1.6652]
[1777561644965,41.56,76269.98,0.0,0.00948,1e-05,1.66966]
[1777561649721,41.56,76252.77,0.0,0.00932,1e-05,1.64472]
[1777561651403,41.56,76252.77,0.0,0.00932,1e-05,1.64472]
[1777561651445,41.56,76257.0,0.0,0.00935,1e-05,1.64942]
[1777561652789,41.56,76259.86,0.0,0.00938,1e-05,1.65356]
[1777561653540,41.56,76259.86,0.0,0.00938,1e-05,1.65356]
[1777561659289,41.56,76266.63,0.0,0.00944,1e-05,1.66337]
[1777561660189,41.56,76273.84,0.0,0.00951,1e-05,1.67388]
[1777561660217,41.56,76276.66,0.0,0.00953,1e-05,1.67801]
[1777561661274,41.56,76276.66,0.0,0.00953,1e-05,1.67801]
[1777561661354,41.56,76274.28,0.0,0.00951,1e-05,1.67452]
[1777561666796,41.56,76269.31,0.0,0.00947,1e-05,1.66727]
[1777561668128,41.56,76288.74,0.0,0.00965,1e-05,1.69577]
[1777561672157,41.56,76302.31,0.0,0.00978,1e-05,1.7159]
[1777561674174,41.56,76316.65,0.0,0.00992,1e-05,1.73738]
[1777561679572,41.56,76315.68,0.0,0.00991,1e-05,1.73592]
[1777561683252,41.56,76330.71,0.0,0.01005,1e-05,1.75866]
[1777561686459,41.56,76324.93,0.0,0.01,1e-05,1.74988]
[1777561686460,41.56,76318.44,0.0,0.00993,1e-05,1.74008]
[1777561687083,41.56,76318.44,0.0,0.00993,1e-05,1.74008]
[1777561687281,41.56,76318.44,0.0,0.00993,1e-05,1.74008]
[1777561689814,41.56,76324.56,0.0,0.00999,1e-05,1.74932]
[1777561690359,41.56,76324.56,0.0,0.00999,1e-05,1.74932]
[1777561691762,41.56,76332.44,0.0,0.01007,1e-05,1.76129]
[1777561691765,41.56,76332.51,0.0,0.01007,1e-05,1.76139]
[1777561695483,41.56,76330.52,0.0,0.01005,1e-05,1.75837]
[1777561695560,41.56,76317.85,0.0,0.00993,1e-05,1.73919]
[1777561697352,41.56,76304.89,0.0,0.0098,1e-05,1.71975]
[1777561699727,41.56,76300.81,0.0,0.00976,1e-05,1.71366]
[1777561699762,41.56,76284.71,0.0,0.00961,1e-05,1.68982]
[1777561701293,41.56,76284.71,0.0,0.00961,1e-05,1.68982]
[1777561701551,41.56,76284.71,0.0,0.00961,1e-05,1.68982]
[1777561701764,41.56,76284.71,0.0,0.00961,1e-05,1.68982]
[1777561702387,41.56,76286.1,0.0,0.00962,1e-05,1.69187]
[1777561707421,41.56,76287.77,0.0,0.00964,1e-05,1.69433]
[1777561712457,41.56,76285.63,0.0,0.00961,1e-05,1.68975]
[1777561717492,41.56,76284.24,0.0,0.0096,1e-05,1.68771]
[1777561722527,41.56,76278.66,0.0,0.00955,1e-05,1.67952]
[1777561727562,41.56,76278.58,0.0,0.00954,1e-05,1.6794]
[1777561730308,41.56,76278.75,0.0,0.00955,1e-05,1.67965]
[1777561730597,41.56,76278.72,0.0,0.00955,1e-05,1.6796]
[1777561735625,41.56,76281.21,0.0,0.00958,1e-05,1.68439]
[1777561740663,41.57,76285.97,0.0,0.00964,1e-05,1.69363]
[1777561745695,41.58,76279.26,0.0,0.00958,1e-05,1.6843]
[1777561749724,41.58,76293.68,0.0,0.00972,1e-05,1.70668]
[1777561750065,41.58,76293.68,0.0,0.00972,1e-05,1.70668]
[1777561750354,41.58,76293.68,0.0,0.00972,1e-05,1.70668]
[1777561751780,41.58,76304.34,0.0,0.00982,1e-05,1.72256]
[1777561757779,41.6,76314.63,0.0,0.00994,1e-05,1.74108]
[1777561762814,41.62,76318.73,0.0,0.01002,1e-05,1.7527]
[1777561767848,41.64,76317.52,0.0,0.01004,1e-05,1.7562]
[1777561772884,41.66,76316.98,0.0,0.01006,1e-05,1.75918]
[1777561777919,41.69,76314.88,0.0,0.01007,1e-05,1.76124]
[1777561782954,41.71,76314.44,0.0,0.0101,1e-05,1.7658]
[1777561787991,41.73,76315.94,0.0,0.01015,1e-05,1.77325]
[1777561793027,41.75,76322.59,0.0,0.01025,1e-05,1.7885]
[1777561798062,41.77,76328.22,0.0,0.01034,1e-05,1.80209]
[1777561802089,41.79,76343.51,0.0,0.01052,1e-05,1.82969]
[1777561807128,41.81,76343.83,0.0,0.01055,1e-05,1.8348]
[1777561811158,41.83,76323.48,0.0,0.01037,1e-05,1.80683]
[1777561816192,41.85,76325.41,0.0,0.01042,1e-05,1.81463]
[1777561821227,41.87,76345.1,0.0,0.01066,1e-05,1.85017]
[1777561826262,41.89,76342.93,0.0,0.01066,1e-05,1.85128]
[1777561831304,41.9,76343.96,0.0,0.0107,1e-05,1.85588]
[1777561836332,41.92,76339.28,0.0,0.01068,1e-05,1.853]
[1777561841368,41.94,76338.31,0.0,0.0107,1e-05,1.85591]
[1777561846404,41.96,76333.45,0.0,0.01068,1e-05,1.85261]
[1777561851440,41.98,76327.0,0.0,0.01064,1e-05,1.84685]
[1777561856474,42.0,76321.93,0.0,0.01062,1e-05,1.84336]
[1777561861514,42.02,76325.07,0.0,0.01068,1e-05,1.8527]
[1777561866545,42.03,76324.04,0.0,0.0107,1e-05,1.85544]
[1777561871591,42.05,76316.52,0.0,0.01065,1e-05,1.84792]
[1777561876625,42.07,76311.86,0.0,0.01063,1e-05,1.84505]
[1777561881664,42.09,76311.04,0.0,0.01065,1e-05,1.84822]
[1777561886696,42.11,76320.57,0.0,0.01078,1e-05,1.86754]
[1777561891730,42.13,76320.12,0.0,0.01079,1e-05,1.86953]
[1777561896765,42.14,76322.13,0.0,0.01084,1e-05,1.87689]
[1777561902810,42.17,76324.63,0.0,0.0109,1e-05,1.88661]
[1777561907842,42.19,76326.35,0.0,0.01095,1e-05,1.89339]
[1777561912877,42.2,76327.87,0.0,0.01099,1e-05,1.8998]
[1777561915902,42.21,76317.16,0.0,0.0109,1e-05,1.88515]
[1777561917916,42.22,76305.83,0.0,0.01079,1e-05,1.86889]
[1777561922953,42.24,76302.57,0.0,0.01078,1e-05,1.86797]
[1777561927988,42.25,76307.33,0.0,0.01086,1e-05,1.87966]
[1777561933022,42.27,76304.41,0.0,0.01086,1e-05,1.87918]
[1777561938057,42.29,76304.71,0.0,0.01089,1e-05,1.88377]
[1777561943089,42.31,76301.62,0.0,0.01088,1e-05,1.883]
[1777561948130,42.32,76297.07,0.0,0.01086,1e-05,1.87999]
[1777561953163,42.34,76295.12,0.0,0.01086,1e-05,1.87959]
[1777561958203,42.36,76290.7,0.0,0.01085,1e-05,1.87685]
[1777561963233,42.38,76295.21,0.0,0.01092,1e-05,1.88815]
[1777561968272,42.39,76298.57,0.0,0.01098,1e-05,1.89759]
[1777561973303,42.41,76305.59,0.0,0.01108,1e-05,1.91283]
[1777561978338,42.43,76306.0,0.0,0.01111,1e-05,1.91746]
[1777561982365,42.44,76290.46,0.0,0.01097,1e-05,1.89586]
[1777561987401,42.46,76278.79,0.0,0.01088,1e-05,1.88155]
[1777561992436,42.48,76289.19,0.0,0.01101,1e-05,1.90219]
[1777561997470,42.49,76286.78,0.0,0.01102,1e-05,1.90241]
[1777562002507,42.51,76287.22,0.0,0.01105,1e-05,1.90715]
[1777562007541,42.53,76286.65,0.0,0.01107,1e-05,1.91024]
[1777562012575,42.54,76290.86,0.0,0.01113,1e-05,1.91933]
[1777562017611,42.56,76308.26,0.0,0.01134,1e-05,1.95118]
[1777562022647,42.57,76311.28,0.0,0.0114,1e-05,1.9597]
[1777562027681,42.59,76319.31,0.0,0.01151,1e-05,1.97634]
[1777562032717,42.6,76323.17,0.0,0.01157,1e-05,1.98606]
[1777562037753,42.62,76328.7,0.0,0.01165,1e-05,1.99844]
[1777562042787,42.63,76329.05,0.0,0.01168,1e-05,2.00215]
[1777562047823,42.64,76337.4,0.0,0.01179,1e-05,2.01903]
[1777562052858,42.65,76338.45,0.0,0.01182,1e-05,2.02366]
[1777562057897,42.66,76336.52,0.0,0.01182,1e-05,2.0233]
[1777562060916,42.67,76347.38,0.0,0.01195,1e-05,2.0431]
[1777562062130,42.68,76365.42,0.0,0.01216,1e-05,2.07451]
[1777562066175,42.68,76376.86,0.0,0.0123,1e-05,2.09592]
[1777562071994,42.69,76385.84,0.0,0.01241,1e-05,2.11225]
[1777562077029,42.7,76384.06,0.0,0.01241,1e-05,2.11135]
[1777562082065,42.71,76370.02,0.0,0.01226,1e-05,2.0896]
[1777562087100,42.72,76372.83,0.0,0.01231,1e-05,2.09669]
[1777562092134,42.73,76372.47,0.0,0.01232,1e-05,2.09839]
[1777562097169,42.74,76378.34,0.0,0.0124,1e-05,2.11071]
[1777562102208,42.75,76387.25,0.0,0.01252,1e-05,2.12826]
[1777562107243,42.75,76382.24,0.0,0.01248,1e-05,2.12171]
[1777562112279,42.76,76374.09,0.0,0.0124,1e-05,2.10994]
[1777562115313,42.77,76362.67,0.0,0.01228,1e-05,2.09181]
[1777562120336,42.78,76364.94,0.0,0.01232,1e-05,2.09801]
[1777562125373,42.79,76371.48,0.0,0.01241,1e-05,2.11147]
[1777562130407,42.8,76379.35,0.0,0.01252,1e-05,2.12713]
[1777562135441,42.8,76380.94,0.0,0.01254,1e-05,2.13032]
[1777562140474,42.81,76381.88,0.0,0.01256,1e-05,2.13403]
[1777562145510,42.82,76375.03,0.0,0.0125,1e-05,2.12428]
[1777562150545,42.83,76363.87,0.0,0.01239,1e-05,2.10732]
[1777562155581,42.84,76355.07,0.0,0.0123,1e-05,2.09466]
[1777562160615,42.85,76349.74,0.0,0.01226,1e-05,2.08796]
[1777562162630,42.85,76338.87,0.0,0.01214,1e-05,2.07055]
[1777562167665,42.86,76333.69,0.0,0.0121,1e-05,2.06439]
[1777562171695,42.87,76320.79,0.0,0.01197,1e-05,2.04488]
[1777562176730,42.88,76323.51,0.0,0.01202,1e-05,2.05211]
[1777562181765,42.89,76331.75,0.0,0.01213,1e-05,2.06854]
[1777562186803,42.9,76327.81,0.0,0.0121,1e-05,2.06447]
[1777562191840,42.91,76338.88,0.0,0.01223,1e-05,2.084]
[1777562196873,42.92,76349.14,0.0,0.01237,1e-05,2.10383]
[1777562201907,42.93,76348.01,0.0,0.01237,1e-05,2.10418]
[1777562206943,42.94,76358.03,0.0,0.0125,1e-05,2.12353]
[1777562211980,42.95,76357.03,0.0,0.0125,1e-05,2.12393]
[1777562217020,42.96,76350.45,0.0,0.01244,1e-05,2.1148]
[1777562222057,42.97,76342.97,0.0,0.01237,1e-05,2.10426]
[1777562227090,42.97,76337.96,0.0,0.01233,1e-05,2.09808]
[1777562232123,42.98,76338.45,0.0,0.01235,1e-05,2.10124]
[1777562237159,43.0,76336.07,0.0,0.01234,1e-05,2.09993]
[1777562242194,43.0,76344.63,0.0,0.01245,1e-05,2.1163]
[1777562247229,43.01,76358.61,0.0,0.01263,1e-05,2.14278]
[1777562252264,43.02,76360.41,0.0,0.01265,1e-05,2.14607]
[1777562257299,43.03,76362.53,0.0,0.01269,1e-05,2.1516]
[1777562262334,43.03,76353.54,0.0,0.0126,1e-05,2.13792]
[1777562267369,43.04,76347.72,0.0,0.01255,1e-05,2.12984]
[1777562272403,43.05,76350.43,0.0,0.01259,1e-05,2.13646]
[1777562277440,43.06,76343.03,0.0,0.01252,1e-05,2.12572]
[1777562282474,43.07,76344.04,0.0,0.01254,1e-05,2.12945]
[1777562287509,43.07,76344.17,0.0,0.01256,1e-05,2.13166]
[1777562292545,43.08,76344.62,0.0,0.01258,1e-05,2.13437]
[1777562297580,43.09,76336.06,0.0,0.01249,1e-05,2.12173]
[1777562302615,43.1,76340.8,0.0,0.01256,1e-05,2.13184]
[1777562307652,43.1,76339.24,0.0,0.01256,1e-05,2.13104]
[1777562312686,43.11,76326.38,0.0,0.01241,1e-05,2.10929]
[1777562317722,43.12,76326.4,0.0,0.01243,1e-05,2.11134]
[1777562322757,43.13,76330.19,0.0,0.01248,1e-05,2.11978]
[1777562327794,43.13,76341.22,0.0,0.01262,1e-05,2.14052]
[1777562332829,43.14,76342.9,0.0,0.01265,1e-05,2.14517]
[1777562334843,43.14,76344.03,0.0,0.01267,1e-05,2.14782]
[1777562337864,43.15,76344.17,0.0,0.01268,1e-05,2.1491]
[1777562342899,43.16,76344.93,0.0,0.0127,1e-05,2.15214]
[1777562347934,43.16,76343.97,0.0,0.0127,1e-05,2.15225]
[1777562352968,43.17,76346.62,0.0,0.01274,1e-05,2.15858]
[1777562358004,43.18,76349.05,0.0,0.01278,1e-05,2.1645]
[1777562363040,43.18,76352.03,0.0,0.01283,1e-05,2.17135]
[1777562368076,43.19,76351.99,0.0,0.01284,1e-05,2.17293]
[1777562373110,43.2,76355.73,0.0,0.01289,1e-05,2.17935]
[1777562378146,43.2,76362.9,0.0,0.01298,1e-05,2.19347]
[1777562383180,43.21,76364.22,0.0,0.01301,1e-05,2.19729]
[1777562388215,43.21,76375.02,0.0,0.01314,1e-05,2.21775]
[1777562391407,43.22,76384.81,0.0,0.01327,1e-05,2.23562]
[1777562391431,43.22,76392.83,0.0,0.01337,1e-05,2.25041]
[1777562394305,43.22,76397.95,0.0,0.01343,1e-05,2.25978]
[1777562394306,43.22,76401.33,0.0,0.01347,1e-05,2.26603]
[1777562396929,43.22,76401.82,0.0,0.01348,1e-05,2.26726]
[1777562397476,43.22,76401.82,0.0,0.01348,1e-05,2.26726]
[1777562397536,43.22,76401.82,0.0,0.01348,1e-05,2.26726]
[1777562397574,43.22,76396.78,0.0,0.01342,1e-05,2.25858]
[1777562403320,43.22,76407.17,0.0,0.01355,1e-05,2.27811]
[1777562408355,43.23,76398.87,0.0,0.01346,1e-05,2.26397]
[1777562413391,43.23,76395.62,0.0,0.01342,1e-05,2.25917]
[1777562418425,43.23,76389.02,0.0,0.01335,1e-05,2.24823]
[1777562423461,43.24,76388.21,0.0,0.01335,1e-05,2.24766]
[1777562428499,43.24,76390.67,0.0,0.01338,1e-05,2.25284]
[1777562433530,43.24,76392.67,0.0,0.0134,1e-05,2.25547]
[1777562438566,43.25,76386.39,0.0,0.01333,1e-05,2.24504]
[1777562443600,43.25,76392.46,0.0,0.01341,1e-05,2.25665]
[1777562448636,43.25,76391.44,0.0,0.0134,1e-05,2.25553]
[1777562453672,43.26,76391.11,0.0,0.0134,1e-05,2.25564]
[1777562458706,43.26,76387.02,0.0,0.01336,1e-05,2.249]
[1777562463741,43.26,76376.88,0.0,0.01324,1e-05,2.23174]
[1777562467770,43.26,76388.15,0.0,0.01338,1e-05,2.25243]
[1777562472356,43.27,76384.83,0.0,0.01334,1e-05,2.24693]
[1777562472422,43.27,76384.62,0.0,0.01334,1e-05,2.2467]
[1777562476145,43.27,76386.27,0.0,0.01337,1e-05,2.25006]
[1777562476203,43.27,76382.19,0.0,0.01332,1e-05,2.24292]
[1777562481868,43.27,76384.27,0.0,0.01335,1e-05,2.24746]
[1777562485356,43.27,76383.25,0.0,0.01334,1e-05,2.24591]
[1777562485438,43.27,76373.37,0.0,0.01322,1e-05,2.2285]
[1777562485794,43.27,76373.37,0.0,0.01322,1e-05,2.2285]
[1777562485896,43.27,76373.37,0.0,0.01322,1e-05,2.22865]
[1777562487435,43.27,76373.37,0.0,0.01322,1e-05,2.22865]
[1777562487534,43.27,76370.8,0.0,0.01319,1e-05,2.22444]
[1777562491937,43.28,76358.66,0.0,0.01304,1e-05,2.20208]
[1777562496972,43.28,76354.34,0.0,0.013,1e-05,2.19566]
[1777562502007,43.29,76356.73,0.0,0.01304,1e-05,2.20107]
[1777562507046,43.29,76364.84,0.0,0.01314,1e-05,2.2165]
[1777562512077,43.3,76361.48,0.0,0.01311,1e-05,2.21169]
[1777562517112,43.3,76354.69,0.0,0.01304,1e-05,2.20095]
[1777562522147,43.31,76351.43,0.0,0.01301,1e-05,2.19653]
[1777562527183,43.31,76354.23,0.0,0.01305,1e-05,2.20274]
[1777562532218,43.32,76350.5,0.0,0.01301,1e-05,2.1975]
[1777562537253,43.32,76357.2,0.0,0.0131,1e-05,2.21054]
[1777562540275,43.32,76341.74,0.0,0.01293,1e-05,2.18421]
[1777562545314,43.33,76341.96,0.0,0.01294,1e-05,2.18602]
[1777562550350,43.33,76331.46,0.0,0.01282,1e-05,2.16922]
[1777562555384,43.34,76337.17,0.0,0.01289,1e-05,2.17891]
[1777562560419,43.35,76337.79,0.0,0.01291,1e-05,2.18137]
[1777562565455,43.35,76347.7,0.0,0.01303,1e-05,2.2]
[1777562570489,43.36,76348.75,0.0,0.01305,1e-05,2.20306]
[1777562575524,43.36,76347.77,0.0,0.01305,1e-05,2.20254]
[1777562580559,43.37,76348.76,0.0,0.01307,1e-05,2.2055]
[1777562585594,43.37,76346.68,0.0,0.01306,1e-05,2.20333]
[1777562590629,43.38,76350.32,0.0,0.01311,1e-05,2.21093]
[1777562595663,43.38,76349.47,0.0,0.01311,1e-05,2.21062]
[1777562600699,43.39,76351.94,0.0,0.01314,1e-05,2.21614]
[1777562605734,43.39,76355.23,0.0,0.01319,1e-05,2.22305]
[1777562610770,43.39,76360.51,0.0,0.01326,1e-05,2.23345]
[1777562615804,43.4,76360.45,0.0,0.01326,1e-05,2.23265]
[1777562620843,43.4,76370.78,0.0,0.01339,1e-05,2.252]
[1777562625879,43.41,76364.56,0.0,0.01332,1e-05,2.24185]
[1777562630916,43.41,76364.26,0.0,0.01332,1e-05,2.24226]
[1777562635949,43.41,76364.77,0.0,0.01334,1e-05,2.2441]
[1777562640985,43.42,76364.93,0.0,0.01334,1e-05,2.24532]
[1777562646019,43.42,76363.68,0.0,0.01334,1e-05,2.24406]
[1777562651054,43.42,76361.77,0.0,0.01332,1e-05,2.24163]
[1777562656089,43.43,76363.7,0.0,0.01335,1e-05,2.24603]
[1777562661126,43.43,76372.81,0.0,0.01346,1e-05,2.26314]
[1777562666159,43.43,76370.6,0.0,0.01344,1e-05,2.25998]
[1777562671196,43.44,76366.99,0.0,0.0134,1e-05,2.25263]
[1777562676228,43.44,76371.58,0.0,0.01346,1e-05,2.26167]
[1777562681264,43.44,76370.9,0.0,0.01345,1e-05,2.26123]
[1777562686298,43.45,76373.98,0.0,0.0135,1e-05,2.26752]
[1777562691337,43.45,76377.11,0.0,0.01354,1e-05,2.27385]
[1777562696378,43.45,76384.75,0.0,0.01364,1e-05,2.28828]
[1777562701518,43.45,76389.12,0.0,0.01369,1e-05,2.2966]
[1777562707456,43.46,76396.41,0.0,0.01379,1e-05,2.31031]
[1777562710476,43.46,76378.23,0.0,0.01357,1e-05,2.27772]
[1777562715515,43.46,76367.21,0.0,0.01344,1e-05,2.25862]
[1777562720551,43.46,76372.36,0.0,0.0135,1e-05,2.26861]
[1777562725591,43.46,76384.47,0.0,0.01366,1e-05,2.29102]
[1777562726593,43.46,76395.55,0.0,0.01379,1e-05,2.31118]
[1777562729659,43.47,76412.81,0.0,0.01401,1e-05,2.34287]
[1777562735660,43.47,76406.89,0.0,0.01393,1e-05,2.33025]
[1777562740695,43.47,76407.93,0.0,0.01394,1e-05,2.33229]
[1777562745731,43.47,76409.46,0.0,0.01396,1e-05,2.33522]
[1777562750766,43.47,76415.51,0.0,0.01404,1e-05,2.34635]
[1777562755800,43.47,76412.49,0.0,0.014,1e-05,2.34086]
[1777562760837,43.47,76414.54,0.0,0.01402,1e-05,2.34468]
[1777562765873,43.47,76413.13,0.0,0.01401,1e-05,2.34215]
[1777562770906,43.47,76409.6,0.0,0.01396,1e-05,2.33572]
[1777562774934,43.47,76397.9,0.0,0.01382,1e-05,2.31444]
[1777562779968,43.47,76387.4,0.0,0.01369,1e-05,2.29566]
[1777562785004,43.47,76391.03,0.0,0.01374,1e-05,2.30254]
[1777562790040,43.47,76385.34,0.0,0.01367,1e-05,2.29263]
[1777562795075,43.47,76385.19,0.0,0.01366,1e-05,2.29103]
[1777562799102,43.47,76399.37,0.0,0.01384,1e-05,2.31697]
[1777562804137,43.47,76401.51,0.0,0.01386,1e-05,2.32101]
[1777562809173,43.47,76398.89,0.0,0.01383,1e-05,2.31638]
[1777562814210,43.48,76397.71,0.0,0.01382,1e-05,2.31435]
[1777562819245,43.48,76391.68,0.0,0.01375,1e-05,2.30361]
[1777562824280,43.48,76384.67,0.0,0.01366,1e-05,2.29119]
[1777562829317,43.48,76393.99,0.0,0.01378,1e-05,2.30836]
[1777562834355,43.48,76383.16,0.0,0.01365,1e-05,2.28904]
[1777562839390,43.48,76383.12,0.0,0.01365,1e-05,2.28942]
[1777562844426,43.48,76381.49,0.0,0.01363,1e-05,2.28703]
[1777562849463,43.48,76387.57,0.0,0.01371,1e-05,2.29854]
[1777562854498,43.49,76398.44,0.0,0.01384,1e-05,2.3169]
[1777562859533,43.49,76403.8,0.0,0.01391,1e-05,2.32702]
[1777562864567,43.49,76408.37,0.0,0.01397,1e-05,2.3356]
[1777562869602,43.49,76405.33,0.0,0.01393,1e-05,2.33019]
[1777562874637,43.49,76402.09,0.0,0.01389,1e-05,2.32451]
[1777562879687,43.49,76395.85,0.0,0.01382,1e-05,2.31339]
[1777562885715,43.49,76395.16,0.0,0.01381,1e-05,2.31253]
[1777562890751,43.49,76394.9,0.0,0.01381,1e-05,2.31231]
[1777562895784,43.49,76396.87,0.0,0.01383,1e-05,2.31612]
[1777562900820,43.5,76393.0,0.0,0.01379,1e-05,2.30929]
[1777562905855,43.5,76391.64,0.0,0.01377,1e-05,2.30705]
[1777562910891,43.5,76388.28,0.0,0.01373,1e-05,2.30121]
[1777562915927,43.5,76391.95,0.0,0.01377,1e-05,2.30637]
[1777562920963,43.5,76389.37,0.0,0.01374,1e-05,2.30192]
[1777562925998,43.5,76383.04,0.0,0.01366,1e-05,2.29077]
[1777562931033,43.5,76385.79,0.0,0.0137,1e-05,2.29604]
[1777562936068,43.5,76384.35,0.0,0.01368,1e-05,2.2938]
[1777562941104,43.5,76375.39,0.0,0.01358,1e-05,2.2781]
[1777562946138,43.51,76375.4,0.0,0.01358,1e-05,2.27863]
[1777562951173,43.51,76381.75,0.0,0.01366,1e-05,2.29056]
[1777562955202,43.51,76398.76,0.0,0.01387,1e-05,2.32173]
[1777562960236,43.51,76412.61,0.0,0.01405,1e-05,2.34717]
[1777562965272,43.51,76416.79,0.0,0.0141,1e-05,2.35476]
[1777562970306,43.51,76418.31,0.0,0.01412,1e-05,2.35743]
[1777562975344,43.51,76418.23,0.0,0.01411,1e-05,2.35532]
[1777562980379,43.51,76426.5,0.0,0.01421,1e-05,2.37038]
[1777562985419,43.51,76431.39,0.0,0.01427,1e-05,2.37913]
[1777562990447,43.5,76438.22,0.0,0.01435,1e-05,2.39143]
[1777562995483,43.5,76441.65,0.0,0.01439,1e-05,2.39738]
[1777563000383,43.5,76452.71,0.0,0.01453,1e-05,2.41749]
[1777563003546,43.5,76478.21,0.0,0.01486,1e-05,2.46517]
[1777563008579,43.49,76480.7,0.0,0.01488,1e-05,2.46882]
[1777563013615,43.49,76480.06,0.0,0.01487,1e-05,2.46658]
[1777563018650,43.49,76474.93,0.0,0.01479,1e-05,2.45582]
[1777563023685,43.48,76470.22,0.0,0.01473,1e-05,2.44614]
[1777563028719,43.48,76470.35,0.0,0.01472,1e-05,2.44547]
[1777563033755,43.48,76472.52,0.0,0.01473,1e-05,2.4469]
[1777563037783,43.48,76483.3,0.0,0.01487,1e-05,2.46678]
[1777563042819,43.47,76487.51,0.0,0.01492,1e-05,2.47401]
[1777563047854,43.47,76480.76,0.0,0.01482,1e-05,2.45997]
[1777563052889,43.47,76476.25,0.0,0.01476,1e-05,2.45052]
[1777563057924,43.46,76482.97,0.0,0.01484,1e-05,2.46247]
[1777563062960,43.46,76475.14,0.0,0.01473,1e-05,2.44684]
[1777563067997,43.46,76479.0,0.0,0.01478,1e-05,2.45335]
[1777563073030,43.45,76473.62,0.0,0.0147,1e-05,2.44203]
[1777563077059,43.45,76486.0,0.0,0.01486,1e-05,2.46507]
[1777563082092,43.45,76487.71,0.0,0.01487,1e-05,2.46728]
[1777563086128,43.44,76508.47,0.0,0.01514,1e-05,2.50616]
[1777563091171,43.44,76515.94,0.0,0.01522,1e-05,2.51746]
[1777563096203,43.43,76518.36,0.0,0.01524,1e-05,2.52069]
[1777563101237,43.43,76528.56,0.0,0.01537,1e-05,2.53935]
[1777563106272,43.42,76526.79,0.0,0.01534,1e-05,2.53426]
[1777563108291,43.42,76510.5,0.0,0.01511,1e-05,2.50193]
[1777563113321,43.41,76503.78,0.0,0.01502,1e-05,2.48763]
[1777563117356,43.41,76514.76,0.0,0.01516,1e-05,2.5079]
[1777563119371,43.41,76527.52,0.0,0.01532,1e-05,2.53221]
[1777563123397,43.4,76544.39,0.0,0.01554,1e-05,2.56374]
[1777563128429,43.4,76564.08,0.0,0.0158,1e-05,2.60126]
[1777563131458,43.39,76578.79,0.0,0.016,1e-05,2.62905]
[1777563132462,43.39,76595.32,0.0,0.01623,1e-05,2.66201]
[1777563137497,43.38,76602.22,0.0,0.01631,1e-05,2.67337]
[1777563139526,43.38,76579.57,0.0,0.01598,1e-05,2.62644]
[1777563140534,43.38,76560.03,0.0,0.0157,1e-05,2.58691]
[1777563142546,43.37,76545.97,0.0,0.0155,1e-05,2.55831]
[1777563144560,43.37,76532.67,0.0,0.01532,1e-05,2.53155]
[1777563149595,43.37,76533.47,0.0,0.01532,1e-05,2.53164]
[1777563152618,43.36,76517.67,0.0,0.01509,1e-05,2.49814]
[1777563157651,43.36,76504.91,0.0,0.01491,1e-05,2.47237]
[1777563159665,43.36,76493.01,0.0,0.01475,1e-05,2.44924]
[1777563161539,43.36,76481.28,0.0,0.0146,1e-05,2.42668]
[1777563163698,43.35,76467.26,0.0,0.01441,1e-05,2.39999]
[1777563167722,43.35,76456.17,0.0,0.01426,1e-05,2.37764]
[1777563172756,43.35,76453.44,0.0,0.01422,1e-05,2.37243]
[1777563177791,43.35,76453.23,0.0,0.01422,1e-05,2.37192]
[1777563182831,43.35,76447.54,0.0,0.01415,1e-05,2.36126]
[1777563187865,43.35,76454.81,0.0,0.01424,1e-05,2.37465]
[1777563189885,43.35,76466.89,0.0,0.01439,1e-05,2.39709]
[1777563192902,43.35,76477.7,0.0,0.01453,1e-05,2.41717]
[1777563194917,43.34,76490.06,0.0,0.01469,1e-05,2.44033]
[1777563199951,43.34,76474.54,0.0,0.01448,1e-05,2.41029]
[1777563204986,43.34,76472.92,0.0,0.01446,1e-05,2.40685]
[1777563210031,43.34,76457.6,0.0,0.01426,1e-05,2.37725]
[1777563213041,43.33,76449.49,0.0,0.01413,1e-05,2.35825]
[1777563218077,43.32,76447.84,0.0,0.01408,1e-05,2.35172]
[1777563221598,43.31,76439.74,0.0,0.01397,1e-05,2.33543]
[1777563222105,43.31,76433.68,0.0,0.01389,1e-05,2.32302]
[1777563223196,43.31,76433.68,0.0,0.01389,1e-05,2.32302]
[1777563223221,43.3,76426.18,0.0,0.01379,1e-05,2.30869]
[1777563223978,43.3,76426.18,0.0,0.01379,1e-05,2.30869]
[1777563224130,43.3,76426.18,0.0,0.01378,1e-05,2.30808]
[1777563229155,43.29,76427.68,0.0,0.01379,1e-05,2.3084]
[1777563234191,43.28,76429.36,0.0,0.01379,1e-05,2.30833]
[1777563239228,43.27,76430.45,0.0,0.01378,1e-05,2.30719]
[1777563244263,43.26,76435.9,0.0,0.01382,1e-05,2.31396]
[1777563249298,43.24,76438.19,0.0,0.01383,1e-05,2.31494]
[1777563254333,43.23,76440.78,0.0,0.01384,1e-05,2.31648]
[1777563259369,43.22,76442.43,0.0,0.01384,1e-05,2.31628]
[1777563264403,43.22,76446.01,0.0,0.01388,1e-05,2.3222]
[1777563268647,43.22,76431.69,0.0,0.0137,1e-05,2.29605]
[1777563270445,43.22,76419.42,0.0,0.01355,1e-05,2.27383]
[1777563272460,43.22,76411.02,0.0,0.01344,1e-05,2.25697]
[1777563277494,43.22,76407.76,0.0,0.0134,1e-05,2.25113]
[1777563280529,43.22,76394.35,0.0,0.01324,1e-05,2.22723]
[1777563285568,43.22,76388.12,0.0,0.01316,1e-05,2.21619]
[1777563288585,43.22,76371.29,0.0,0.01296,1e-05,2.18659]
[1777563292637,43.22,76383.53,0.0,0.01311,1e-05,2.20809]
[1777563297650,43.22,76389.03,0.0,0.01317,1e-05,2.2178]
[1777563302690,43.22,76377.92,0.0,0.01304,1e-05,2.19822]
[1777563307724,43.22,76379.26,0.0,0.01306,1e-05,2.20057]
[1777563312759,43.22,76380.3,0.0,0.01307,1e-05,2.2024]
[1777563317803,43.22,76375.65,0.0,0.01301,1e-05,2.19423]
[1777563322830,43.22,76367.57,0.0,0.01292,1e-05,2.18009]
[1777563325852,43.22,76356.94,0.0,0.01279,1e-05,2.1616]
[1777563330885,43.22,76355.17,0.0,0.01277,1e-05,2.15854]
[1777563335920,43.22,76355.15,0.0,0.01276,1e-05,2.15681]
[1777563340956,43.22,76349.44,0.0,0.0127,1e-05,2.14694]
[1777563345991,43.22,76346.06,0.0,0.01266,1e-05,2.14112]
[1777563351026,43.22,76348.51,0.0,0.01268,1e-05,2.14534]
[1777563356064,43.22,76350.09,0.0,0.0127,1e-05,2.14806]
[1777563361099,43.22,76348.66,0.0,0.01269,1e-05,2.1456]
[1777563366138,43.22,76346.13,0.0,0.01266,1e-05,2.14124]
[1777563371168,43.22,76347.37,0.0,0.01267,1e-05,2.14338]
[1777563376206,43.22,76346.22,0.0,0.01266,1e-05,2.1414]
[1777563381242,43.22,76343.28,0.0,0.01262,1e-05,2.13634]
[1777563385275,43.22,76329.86,0.0,0.01247,1e-05,2.11339]
[1777563390305,43.22,76324.57,0.0,0.01241,1e-05,2.10439]
[1777563395340,43.22,76322.43,0.0,0.01238,1e-05,2.0991]
[1777563400376,43.22,76330.63,0.0,0.01247,1e-05,2.11303]
[1777563405410,43.22,76341.07,0.0,0.01259,1e-05,2.13087]
[1777563407425,43.22,76352.98,0.0,0.01273,1e-05,2.15136]
[1777563411454,43.22,76364.39,0.0,0.01286,1e-05,2.17114]
[1777563416489,43.22,76373.11,0.0,0.01296,1e-05,2.18636]
[1777563421524,43.22,76375.86,0.0,0.013,1e-05,2.19117]
[1777563426559,43.22,76372.6,0.0,0.01296,1e-05,2.18547]
[1777563431594,43.22,76371.6,0.0,0.01294,1e-05,2.18372]
[1777563436629,43.22,76370.72,0.0,0.01293,1e-05,2.18218]
[1777563441666,43.22,76368.77,0.0,0.01291,1e-05,2.17878]
[1777563446699,43.22,76372.25,0.0,0.01295,1e-05,2.18485]
[1777563450727,43.22,76360.14,0.0,0.01281,1e-05,2.16376]
[1777563455762,43.22,76354.94,0.0,0.01274,1e-05,2.15306]
[1777563460797,43.22,76353.89,0.0,0.01273,1e-05,2.15124]
[1777563465831,43.22,76355.84,0.0,0.01275,1e-05,2.15461]
[1777563470868,43.22,76356.46,0.0,0.01276,1e-05,2.15569]
[1777563475920,43.22,76355.75,0.0,0.01275,1e-05,2.15446]
[1777563480937,43.22,76353.62,0.0,0.01272,1e-05,2.15078]
[1777563485974,43.22,76349.13,0.0,0.01267,1e-05,2.14303]
[1777563491007,43.22,76350.14,0.0,0.01268,1e-05,2.14477]
[1777563496042,43.22,76349.44,0.0,0.01268,1e-05,2.14357]
[1777563501077,43.22,76355.79,0.0,0.01275,1e-05,2.15453]
[1777563506112,43.22,76357.86,0.0,0.01277,1e-05,2.15811]
[1777563509133,43.22,76374.08,0.0,0.01296,1e-05,2.18635]
[1777563514169,43.22,76383.14,0.0,0.01306,1e-05,2.20052]
[1777563518294,43.22,76394.54,0.0,0.0132,1e-05,2.22065]
[1777563522230,43.22,76405.42,0.0,0.01333,1e-05,2.23999]
[1777563527259,43.22,76415.6,0.0,0.01345,1e-05,2.2582]
[1777563532294,43.22,76419.29,0.0,0.0135,1e-05,2.26483]
[1777563537366,43.22,76418.09,0.0,0.01348,1e-05,2.26268]
[1777563543372,43.22,76422.99,0.0,0.01354,1e-05,2.2715]
[1777563545386,43.22,76411.47,0.0,0.0134,1e-05,2.2508]
[1777563550428,43.22,76416.73,0.0,0.01347,1e-05,2.26023]
[1777563555458,43.22,76420.21,0.0,0.01351,1e-05,2.26649]
[1777563560493,43.22,76415.98,0.0,0.01346,1e-05,2.25888]
[1777563565529,43.22,76414.26,0.0,0.01344,1e-05,2.2558]
[1777563570563,43.22,76413.36,0.0,0.01343,1e-05,2.25418]
[1777563575598,43.22,76413.2,0.0,0.01341,1e-05,2.25215]
[1777563580634,43.22,76414.73,0.0,0.01343,1e-05,2.25489]
[1777563585669,43.22,76417.19,0.0,0.01346,1e-05,2.25931]
[1777563590708,43.22,76412.29,0.0,0.0134,1e-05,2.25052]
[1777563595744,43.22,76410.03,0.0,0.01337,1e-05,2.24648]
[1777563600779,43.22,76422.54,0.0,0.01353,1e-05,2.26893]
[1777563605820,43.22,76415.55,0.0,0.01344,1e-05,2.25636]
[1777563610848,43.22,76404.47,0.0,0.01331,1e-05,2.23656]
[1777563615883,43.22,76407.99,0.0,0.01335,1e-05,2.24283]
[1777563620917,43.22,76407.82,0.0,0.01335,1e-05,2.24253]
[1777563625954,43.22,76405.12,0.0,0.01332,1e-05,2.23771]
[1777563630988,43.22,76404.44,0.0,0.01331,1e-05,2.2365]
[1777563634011,43.22,76394.87,0.0,0.01318,1e-05,2.21777]
[1777563639047,43.22,76391.75,0.0,0.01314,1e-05,2.21226]
[1777563644080,43.22,76387.18,0.0,0.01309,1e-05,2.2042]
[1777563649116,43.22,76385.96,0.0,0.01308,1e-05,2.20205]
[1777563654150,43.22,76383.93,0.0,0.01305,1e-05,2.19848]
[1777563659186,43.22,76378.76,0.0,0.01299,1e-05,2.1894]
[1777563664223,43.22,76388.37,0.0,0.0131,1e-05,2.20629]
[1777563669261,43.22,76384.02,0.0,0.01305,1e-05,2.19864]
[1777563674292,43.22,76386.9,0.0,0.01309,1e-05,2.2037]
[1777563679329,43.22,76383.37,0.0,0.01304,1e-05,2.19749]
[1777563684361,43.22,76381.27,0.0,0.01302,1e-05,2.19381]
[1777563689397,43.22,76393.78,0.0,0.01317,1e-05,2.21585]
[1777563694432,43.22,76403.98,0.0,0.01328,1e-05,2.23221]
[1777563699467,43.22,76398.22,0.0,0.01321,1e-05,2.22198]
[1777563704503,43.22,76400.26,0.0,0.01324,1e-05,2.2256]
[1777563709537,43.22,76399.51,0.0,0.01323,1e-05,2.22427]
[1777563714572,43.22,76399.99,0.0,0.01323,1e-05,2.22512]
[1777563719607,43.22,76399.59,0.0,0.01323,1e-05,2.22441]
[1777563724642,43.22,76402.95,0.0,0.01327,1e-05,2.23038]
[1777563729677,43.22,76402.92,0.0,0.01327,1e-05,2.23032]
[1777563734712,43.22,76404.85,0.0,0.01329,1e-05,2.23376]
[1777563737733,43.22,76386.99,0.0,0.01308,1e-05,2.20214]
[1777563742767,43.22,76381.75,0.0,0.01302,1e-05,2.19293]
[1777563746797,43.22,76371.08,0.0,0.01289,1e-05,2.17427]
[1777563751831,43.22,76365.28,0.0,0.01281,1e-05,2.16248]
[1777563753845,43.22,76349.8,0.0,0.01263,1e-05,2.13575]
[1777563758884,43.22,76346.02,0.0,0.01259,1e-05,2.12896]
[1777563763918,43.22,76347.96,0.0,0.01261,1e-05,2.13229]
[1777563768970,43.22,76352.02,0.0,0.01266,1e-05,2.13927]
[1777563773993,43.22,76353.21,0.0,0.01267,1e-05,2.14132]
[1777563779029,43.22,76353.52,0.0,0.01267,1e-05,2.14185]
[1777563785072,43.22,76353.55,0.0,0.01267,1e-05,2.1419]
[1777563790106,43.22,76355.74,0.0,0.0127,1e-05,2.14568]
[1777563795143,43.22,76358.92,0.0,0.01274,1e-05,2.15117]
[1777563800175,43.22,76356.06,0.0,0.0127,1e-05,2.14623]
[1777563805211,43.22,76361.92,0.0,0.01277,1e-05,2.15636]
[1777563810246,43.22,76362.26,0.0,0.01277,1e-05,2.15695]
[1777563813266,43.22,76351.19,0.0,0.01264,1e-05,2.13616]
[1777563818302,43.22,76353.57,0.0,0.01266,1e-05,2.14025]
[1777563824209,43.22,76360.38,0.0,0.01274,1e-05,2.152]
[1777563829379,43.22,76355.11,0.0,0.01268,1e-05,2.1429]
[1777563834414,43.22,76357.53,0.0,0.01271,1e-05,2.14708]
[1777563839454,43.22,76357.44,0.0,0.01271,1e-05,2.14692]
[1777563841463,43.22,76346.21,0.0,0.01258,1e-05,2.12761]
[1777563846499,43.22,76340.51,0.0,0.01251,1e-05,2.11786]
[1777563851755,43.22,76331.61,0.0,0.01241,1e-05,2.10271]
[1777563857575,43.22,76325.2,0.0,0.01234,1e-05,2.09185]
[1777563862610,43.22,76333.59,0.0,0.01243,1e-05,2.10607]
[1777563867645,43.22,76331.32,0.0,0.01241,1e-05,2.10222]
[1777563872681,43.22,76337.11,0.0,0.01247,1e-05,2.11039]
[1777563873687,43.22,76356.31,0.0,0.01269,1e-05,2.14328]
[1777563876710,43.22,76379.08,0.0,0.01295,1e-05,2.18281]
[1777563879733,43.22,76397.37,0.0,0.01317,1e-05,2.21498]
[1777563883761,43.22,76409.37,0.0,0.01331,1e-05,2.23629]
[1777563888796,43.22,76419.57,0.0,0.01344,1e-05,2.25453]
[1777563893831,43.22,76422.01,0.0,0.01347,1e-05,2.25891]
[1777563895845,43.22,76439.57,0.0,0.01368,1e-05,2.29063]
[1777563899875,43.22,76424.09,0.0,0.01349,1e-05,2.26264]
[1777563903901,43.22,76413.27,0.0,0.01336,1e-05,2.24325]
[1777563908936,43.22,76415.97,0.0,0.01339,1e-05,2.24808]
[1777563913973,43.22,76407.92,0.0,0.0133,1e-05,2.2337]
[1777563919006,43.22,76400.64,0.0,0.01321,1e-05,2.22077]
[1777563924043,43.22,76400.69,0.0,0.01321,1e-05,2.22086]
[1777563926062,43.22,76388.28,0.0,0.01306,1e-05,2.19895]
[1777563929080,43.22,76375.28,0.0,0.01291,1e-05,2.17617]
[1777563931093,43.22,76367.25,0.0,0.0128,1e-05,2.1605]
[1777563936128,43.22,76359.36,0.0,0.01271,1e-05,2.14685]
[1777563941164,43.22,76362.23,0.0,0.01275,1e-05,2.15181]
[1777563946202,43.22,76352.25,0.0,0.01263,1e-05,2.1346]
[1777563951237,43.22,76356.17,0.0,0.01268,1e-05,2.14135]
[1777563956272,43.22,76361.52,0.0,0.01274,1e-05,2.15058]
[1777563961308,43.22,76366.18,0.0,0.01279,1e-05,2.15865]
[1777563966342,43.22,76363.41,0.0,0.01276,1e-05,2.15385]
[1777563971377,43.22,76360.39,0.0,0.01272,1e-05,2.14863]
[1777563976412,43.22,76354.86,0.0,0.01266,1e-05,2.13909]
[1777563981448,43.22,76343.77,0.0,0.01253,1e-05,2.12007]
[1777563986482,43.22,76342.59,0.0,0.01252,1e-05,2.11806]
[1777563991517,43.22,76343.13,0.0,0.01252,1e-05,2.1173]
[1777563996555,43.22,76336.2,0.0,0.01244,1e-05,2.1055]
[1777564001587,43.22,76336.76,0.0,0.01244,1e-05,2.10645]
[1777564006622,43.22,76319.21,0.0,0.01224,1e-05,2.07677]
[1777564011658,43.22,76319.47,0.0,0.01225,1e-05,2.07721]
[1777564015686,43.22,76306.5,0.0,0.0121,1e-05,2.05549]
[1777564020721,43.22,76304.16,0.0,0.01207,1e-05,2.05159]
[1777564024753,43.22,76292.75,0.0,0.01195,1e-05,2.03266]
[1777564029785,43.22,76307.2,0.0,0.01211,1e-05,2.05665]
[1777564034821,43.22,76298.05,0.0,0.01201,1e-05,2.04143]
[1777564037244,43.22,76282.89,0.0,0.01184,1e-05,2.01641]
[1777564042875,43.22,76290.07,0.0,0.01192,1e-05,2.02823]
[1777564047911,43.22,76296.77,0.0,0.01199,1e-05,2.03931]
[1777564052946,43.22,76291.75,0.0,0.01193,1e-05,2.02937]
[1777564056974,43.22,76310.15,0.0,0.01213,1e-05,2.05993]
[1777564062010,43.22,76311.97,0.0,0.01215,1e-05,2.06298]
[1777564067043,43.22,76311.7,0.0,0.01215,1e-05,2.06253]
[1777564072080,43.22,76313.97,0.0,0.01218,1e-05,2.06632]
[1777564077114,43.22,76315.67,0.0,0.01219,1e-05,2.06917]
[1777564082149,43.22,76307.69,0.0,0.0121,1e-05,2.05583]
[1777564087184,43.22,76316.85,0.0,0.01221,1e-05,2.07115]
[1777564092219,43.22,76318.09,0.0,0.01222,1e-05,2.07323]
[1777564097254,43.22,76321.65,0.0,0.01226,1e-05,2.07922]
[1777564102289,43.22,76327.81,0.0,0.01233,1e-05,2.08961]
[1777564107325,43.22,76331.57,0.0,0.01237,1e-05,2.09597]
[1777564112367,43.22,76329.19,0.0,0.01234,1e-05,2.09028]
[1777564117400,43.22,76328.76,0.0,0.01233,1e-05,2.08955]
[1777564122435,43.22,76334.14,0.0,0.01239,1e-05,2.09866]
[1777564127470,43.22,76346.38,0.0,0.01253,1e-05,2.1195]
[1777564132505,43.22,76351.04,0.0,0.01259,1e-05,2.12747]
[1777564135528,43.22,76369.29,0.0,0.0128,1e-05,2.15894]
[1777564140563,43.22,76373.32,0.0,0.01285,1e-05,2.16594]
[1777564145596,43.22,76373.07,0.0,0.01284,1e-05,2.1655]
[1777564150633,43.22,76367.35,0.0,0.01278,1e-05,2.15558]
[1777564155666,43.22,76363.62,0.0,0.01273,1e-05,2.14912]
[1777564156675,43.22,76352.74,0.0,0.01261,1e-05,2.13039]
[1777564161709,43.22,76361.27,0.0,0.01271,1e-05,2.14507]
[1777564166742,43.22,76361.55,0.0,0.01271,1e-05,2.14555]
[1777564170771,43.22,76373.0,0.0,0.01284,1e-05,2.16538]
[1777564176686,43.22,76377.25,0.0,0.01288,1e-05,2.17107]
[1777564181848,43.22,76380.48,0.0,0.01292,1e-05,2.1767]
[1777564187890,43.22,76385.2,0.0,0.01298,1e-05,2.18496]
[1777564192925,43.22,76395.52,0.0,0.0131,1e-05,2.20308]
[1777564197968,43.22,76398.52,0.0,0.01313,1e-05,2.20837]
[1777564202996,43.22,76393.41,0.0,0.01307,1e-05,2.19937]
[1777564208184,43.22,76383.31,0.0,0.01295,1e-05,2.18165]
[1777564214073,43.22,76386.81,0.0,0.013,1e-05,2.18778]
[1777564219566,43.22,76388.46,0.0,0.01301,1e-05,2.19067]
[1777564225151,43.22,76390.07,0.0,0.01303,1e-05,2.1935]
[1777564230187,43.22,76386.79,0.0,0.01299,1e-05,2.18774]
[1777564235224,43.22,76375.74,0.0,0.01285,1e-05,2.16674]
[1777564240257,43.22,76377.46,0.0,0.01287,1e-05,2.16973]
[1777564245291,43.22,76384.41,0.0,0.01296,1e-05,2.18186]
[1777564250326,43.22,76389.32,0.0,0.01301,1e-05,2.19046]
[1777564255360,43.22,76388.39,0.0,0.013,1e-05,2.18883]
[1777564260396,43.22,76395.37,0.0,0.01309,1e-05,2.2011]
[1777564265431,43.22,76393.16,0.0,0.01306,1e-05,2.19721]
[1777564270466,43.22,76394.41,0.0,0.01308,1e-05,2.19941]
[1777564275508,43.22,76408.81,0.0,0.01325,1e-05,2.22487]
[1777564280544,43.22,76407.22,0.0,0.01323,1e-05,2.22204]
[1777564285577,43.22,76405.81,0.0,0.01321,1e-05,2.21954]
[1777564286596,43.22,76420.02,0.0,0.01338,1e-05,2.24485]
[1777564288642,43.22,76434.71,0.0,0.01356,1e-05,2.27124]
[1777564294641,43.22,76427.04,0.0,0.01346,1e-05,2.25568]
[1777564299681,43.22,76420.39,0.0,0.01338,1e-05,2.24376]
[1777564304712,43.22,76420.94,0.0,0.01338,1e-05,2.24475]
[1777564309746,43.22,76419.91,0.0,0.01337,1e-05,2.2429]
[1777564314781,43.22,76419.7,0.0,0.01337,1e-05,2.24253]
[1777564319817,43.22,76420.87,0.0,0.01338,1e-05,2.24462]
[1777564324856,43.22,76423.34,0.0,0.01341,1e-05,2.24904]
[1777564329886,43.22,76425.1,0.0,0.01344,1e-05,2.2522]
[1777564334922,43.22,76422.27,0.0,0.0134,1e-05,2.24713]
[1777564339957,43.22,76423.08,0.0,0.01341,1e-05,2.24858]
[1777564344992,43.22,76408.48,0.0,0.01323,1e-05,2.22254]
[1777564350029,43.22,76410.72,0.0,0.01326,1e-05,2.22652]
[1777564355063,43.22,76415.09,0.0,0.0133,1e-05,2.23256]
[1777564360098,43.22,76412.95,0.0,0.01328,1e-05,2.22875]
[1777564365132,43.22,76412.78,0.0,0.01328,1e-05,2.22845]
[1777564370167,43.22,76414.82,0.0,0.0133,1e-05,2.23208]
[1777564374196,43.22,76427.7,0.0,0.01346,1e-05,2.25511]
[1777564379626,43.22,76426.86,0.0,0.01345,1e-05,2.2536]
[1777564385273,43.22,76426.87,0.0,0.01345,1e-05,2.25362]
[1777564390306,43.22,76428.01,0.0,0.01346,1e-05,2.25567]
[1777564395342,43.22,76428.12,0.0,0.01346,1e-05,2.25587]
[1777564400377,43.22,76427.21,0.0,0.01345,1e-05,2.25423]
[1777564405412,43.22,76420.43,0.0,0.01337,1e-05,2.24209]
[1777564410448,43.22,76413.0,0.0,0.01328,1e-05,2.22884]
[1777564415482,43.22,76414.81,0.0,0.01329,1e-05,2.23032]
[1777564420518,43.22,76405.32,0.0,0.01318,1e-05,2.21348]
[1777564425659,43.22,76413.15,0.0,0.01327,1e-05,2.22737]
[1777564431596,43.22,76417.11,0.0,0.01332,1e-05,2.23442]
[1777564436631,43.22,76419.92,0.0,0.01335,1e-05,2.23943]
[1777564441667,43.22,76421.38,0.0,0.01337,1e-05,2.24204]
[1777564446714,43.22,76421.44,0.0,0.01337,1e-05,2.24215]
[1777564451750,43.22,76421.58,0.0,0.01337,1e-05,2.2424]
[1777564455778,43.22,76433.1,0.0,0.01351,1e-05,2.26307]
[1777564460812,43.22,76439.2,0.0,0.01359,1e-05,2.27407]
[1777564465847,43.22,76444.1,0.0,0.01365,1e-05,2.28294]
[1777564470884,43.22,76448.16,0.0,0.0137,1e-05,2.29031]
[1777564475917,43.22,76443.25,0.0,0.01363,1e-05,2.27963]
[1777564480954,43.22,76442.27,0.0,0.01362,1e-05,2.27786]
[1777564485988,43.22,76439.16,0.0,0.01358,1e-05,2.27224]
[1777564491022,43.22,76438.06,0.0,0.01356,1e-05,2.27025]
[1777564496057,43.22,76437.17,0.0,0.01355,1e-05,2.26864]
[1777564501093,43.22,76435.28,0.0,0.01353,1e-05,2.26524]
[1777564506129,43.22,76441.1,0.0,0.0136,1e-05,2.27574]
[1777564511164,43.22,76443.28,0.0,0.01363,1e-05,2.27969]
[1777564516199,43.22,76446.4,0.0,0.01367,1e-05,2.28534]
[1777564521233,43.22,76451.81,0.0,0.01373,1e-05,2.29518]
[1777564526269,43.22,76465.23,0.0,0.0139,1e-05,2.31972]
[1777564531304,43.22,76474.87,0.0,0.01401,1e-05,2.33567]
[1777564536338,43.22,76477.0,0.0,0.01404,1e-05,2.33961]
[1777564541375,43.22,76470.95,0.0,0.01396,1e-05,2.32844]
[1777564546411,43.22,76479.1,0.0,0.01407,1e-05,2.34349]
[1777564551448,43.22,76464.61,0.0,0.01388,1e-05,2.31679]
[1777564556486,43.22,76460.98,0.0,0.01384,1e-05,2.31014]
[1777564561518,43.22,76459.02,0.0,0.01381,1e-05,2.30656]
[1777564566554,43.22,76465.31,0.0,0.01389,1e-05,2.31808]
[1777564571588,43.22,76475.34,0.0,0.01402,1e-05,2.33654]
[1777564576623,43.22,76476.23,0.0,0.01403,1e-05,2.33818]
[1777564581658,43.22,76475.14,0.0,0.01402,1e-05,2.33617]
[1777564586693,43.22,76474.79,0.0,0.01401,1e-05,2.33552]
[1777564591728,43.22,76476.84,0.0,0.01403,1e-05,2.33751]
[1777564592735,43.22,76464.83,0.0,0.01388,1e-05,2.31541]
[1777564597770,43.22,76461.14,0.0,0.01383,1e-05,2.30865]
[1777564602805,43.22,76452.49,0.0,0.01372,1e-05,2.29287]
[1777564607840,43.22,76459.03,0.0,0.0138,1e-05,2.30479]
[1777564612875,43.22,76473.69,0.0,0.01399,1e-05,2.3317]
[1777564615902,43.22,76485.17,0.0,0.01413,1e-05,2.35294]
[1777564620931,43.22,76476.86,0.0,0.01403,1e-05,2.33755]
[1777564625968,43.22,76479.78,0.0,0.01406,1e-05,2.34295]
[1777564631012,43.22,76471.49,0.0,0.01396,1e-05,2.32765]
[1777564636041,43.22,76472.69,0.0,0.01397,1e-05,2.32986]
[1777564641076,43.22,76468.3,0.0,0.01392,1e-05,2.32178]
[1777564646111,43.22,76465.82,0.0,0.01389,1e-05,2.31723]
[1777564651151,43.22,76461.2,0.0,0.01382,1e-05,2.30698]
[1777564656185,43.22,76459.51,0.0,0.0138,1e-05,2.30389]
[1777564661223,43.22,76453.61,0.0,0.01373,1e-05,2.29313]
[1777564666256,43.22,76447.02,0.0,0.01364,1e-05,2.28116]
[1777564671293,43.22,76442.65,0.0,0.01359,1e-05,2.27325]
[1777564676328,43.22,76440.15,0.0,0.01356,1e-05,2.26874]
[1777564681364,43.22,76439.01,0.0,0.01354,1e-05,2.26668]
[1777564686399,43.22,76443.03,0.0,0.01359,1e-05,2.27394]
[1777564691434,43.22,76446.07,0.0,0.01363,1e-05,2.27944]
[1777564696470,43.22,76446.73,0.0,0.01364,1e-05,2.28064]
[1777564701505,43.22,76447.3,0.0,0.01365,1e-05,2.28167]
[1777564706542,43.22,76450.41,0.0,0.01369,1e-05,2.28732]
[1777564711577,43.22,76448.22,0.0,0.01365,1e-05,2.28157]
[1777564716612,43.22,76443.71,0.0,0.01359,1e-05,2.27341]
[1777564721648,43.22,76438.84,0.0,0.01353,1e-05,2.26462]
[1777564726684,43.22,76436.8,0.0,0.01351,1e-05,2.26094]
[1777564731718,43.22,76435.67,0.0,0.01349,1e-05,2.25891]
[1777564736753,43.22,76436.04,0.0,0.0135,1e-05,2.25957]
[1777564741788,43.22,76433.58,0.0,0.01347,1e-05,2.25515]
[1777564746825,43.22,76439.02,0.0,0.01353,1e-05,2.26494]
[1777564751861,43.22,76443.84,0.0,0.01359,1e-05,2.27364]
[1777564756896,43.22,76445.06,0.0,0.01361,1e-05,2.27585]
[1777564761932,43.22,76443.41,0.0,0.01359,1e-05,2.27286]
[1777564766966,43.22,76441.93,0.0,0.01357,1e-05,2.27019]
[1777564772001,43.22,76443.9,0.0,0.01358,1e-05,2.27199]
[1777564777036,43.22,76442.82,0.0,0.01357,1e-05,2.27004]
[1777564782072,43.22,76441.1,0.0,0.01355,1e-05,2.26693]
[1777564787106,43.22,76437.92,0.0,0.01351,1e-05,2.2612]
[1777564792141,43.22,76416.69,0.0,0.01325,1e-05,2.22323]
[1777564797177,43.22,76414.53,0.0,0.01323,1e-05,2.2194]
[1777564802215,43.22,76416.59,0.0,0.01325,1e-05,2.22305]
[1777564807249,43.22,76415.81,0.0,0.01324,1e-05,2.22167]
[1777564812291,43.22,76412.21,0.0,0.0132,1e-05,2.21528]
[1777564817328,43.22,76409.97,0.0,0.01317,1e-05,2.21132]
[1777564822359,43.22,76415.46,0.0,0.01324,1e-05,2.22105]
[1777564826387,43.22,76402.21,0.0,0.01308,1e-05,2.19762]
[1777564831423,43.22,76403.39,0.0,0.01308,1e-05,2.19798]
[1777564836457,43.22,76417.16,0.0,0.01325,1e-05,2.22233]
[1777564841492,43.22,76419.12,0.0,0.01327,1e-05,2.22581]
[1777564846528,43.22,76417.52,0.0,0.01325,1e-05,2.22297]
[1777564851561,43.22,76413.92,0.0,0.01321,1e-05,2.21658]
[1777564856597,43.22,76414.03,0.0,0.01321,1e-05,2.21677]
[1777564861642,43.22,76400.82,0.0,0.01305,1e-05,2.19345]
[1777564866667,43.22,76400.21,0.0,0.01305,1e-05,2.19238]
[1777564872196,43.22,76396.77,0.0,0.013,1e-05,2.18634]
[1777564877745,43.22,76385.93,0.0,0.01288,1e-05,2.1674]
[1777564879376,43.22,76366.86,0.0,0.01265,1e-05,2.13439]
[1777564879762,43.22,76349.26,0.0,0.01245,1e-05,2.10428]
[1777564884852,43.22,76337.77,0.0,0.01232,1e-05,2.0848]
[1777564888212,43.22,76324.82,0.0,0.01217,1e-05,2.06302]
[1777564893866,43.22,76329.89,0.0,0.01222,1e-05,2.06987]
[1777564898903,43.22,76333.26,0.0,0.01226,1e-05,2.07554]
[1777564903936,43.22,76332.04,0.0,0.01225,1e-05,2.07348]
[1777564908971,43.22,76334.3,0.0,0.01227,1e-05,2.07729]
[1777564914007,43.22,76338.68,0.0,0.01232,1e-05,2.08468]
[1777564919042,43.22,76340.7,0.0,0.01234,1e-05,2.08809]
[1777564924078,43.22,76339.95,0.0,0.01234,1e-05,2.08682]
[1777564929111,43.22,76329.46,0.0,0.01222,1e-05,2.06915]
[1777564934148,43.22,76333.77,0.0,0.01227,1e-05,2.0764]
[1777564939183,43.22,76343.63,0.0,0.01238,1e-05,2.09305]
[1777564944218,43.22,76346.16,0.0,0.01241,1e-05,2.09734]
[1777564949253,43.22,76340.53,0.0,0.01234,1e-05,2.0878]
[1777564954288,43.22,76346.49,0.0,0.0124,1e-05,2.09623]
[1777564955295,43.22,76358.28,0.0,0.01254,1e-05,2.1163]
[1777564960330,43.22,76357.83,0.0,0.01253,1e-05,2.11553]
[1777564965366,43.22,76353.26,0.0,0.01248,1e-05,2.10774]
[1777564970401,43.22,76355.72,0.0,0.01251,1e-05,2.11193]
[1777564975436,43.22,76355.67,0.0,0.01251,1e-05,2.11185]
[1777564980471,43.22,76355.7,0.0,0.01251,1e-05,2.1119]
[1777564985507,43.22,76353.63,0.0,0.01248,1e-05,2.10837]
[1777564990545,43.22,76355.7,0.0,0.01251,1e-05,2.1119]
[1777564995588,43.22,76358.78,0.0,0.01254,1e-05,2.11716]
[1777565000611,43.22,76362.38,0.0,0.01258,1e-05,2.12332]
[1777565005646,43.22,76363.52,0.0,0.0126,1e-05,2.12527]
[1777565010683,43.22,76370.64,0.0,0.01268,1e-05,2.13751]
[1777565013702,43.22,76362.45,0.0,0.01257,1e-05,2.12175]
[1777565018738,43.22,76361.98,0.0,0.01257,1e-05,2.12095]
[1777565023773,43.22,76364.54,0.0,0.0126,1e-05,2.12534]
[1777565028807,43.22,76361.8,0.0,0.01257,1e-05,2.12064]
[1777565032836,43.22,76372.68,0.0,0.01269,1e-05,2.13933]
[1777565037870,43.22,76372.75,0.0,0.01269,1e-05,2.13945]
[1777565042907,43.22,76379.53,0.0,0.01277,1e-05,2.15117]
[1777565047948,43.22,76386.76,0.0,0.01286,1e-05,2.16372]
[1777565053027,43.22,76386.52,0.0,0.01285,1e-05,2.1633]
[1777565058064,43.22,76384.77,0.0,0.01283,1e-05,2.16026]
[1777565063103,43.22,76387.23,0.0,0.01286,1e-05,2.16454]
[1777565068134,43.22,76387.64,0.0,0.01287,1e-05,2.16525]
[1777565073172,43.22,76391.09,0.0,0.0129,1e-05,2.16955]
[1777565078203,43.22,76399.8,0.0,0.013,1e-05,2.18478]
[1777565083238,43.22,76392.66,0.0,0.01292,1e-05,2.17229]
[1777565088277,43.22,76395.56,0.0,0.01295,1e-05,2.17735]
[1777565093311,43.22,76393.54,0.0,0.01293,1e-05,2.17382]
[1777565096336,43.22,76429.06,0.0,0.01335,1e-05,2.23655]
[1777565099353,43.22,76409.11,0.0,0.01311,1e-05,2.20115]
[1777565104388,43.22,76412.69,0.0,0.01316,1e-05,2.20747]
[1777565109423,43.22,76414.62,0.0,0.01318,1e-05,2.21088]
[1777565114459,43.22,76419.1,0.0,0.01323,1e-05,2.21882]
[1777565117479,43.22,76429.87,0.0,0.01336,1e-05,2.238]
[1777565122515,43.22,76430.86,0.0,0.01337,1e-05,2.23977]
[1777565125541,43.22,76418.83,0.0,0.01323,1e-05,2.21834]
[1777565129570,43.22,76407.34,0.0,0.01309,1e-05,2.19803]
[1777565134604,43.22,76409.97,0.0,0.01311,1e-05,2.20094]
[1777565140646,43.22,76400.27,0.0,0.013,1e-05,2.18388]
[1777565145681,43.22,76404.13,0.0,0.01304,1e-05,2.19066]
[1777565150717,43.22,76403.4,0.0,0.01303,1e-05,2.18937]
[1777565155750,43.22,76402.53,0.0,0.01302,1e-05,2.18785]
[1777565159780,43.22,76414.01,0.0,0.01316,1e-05,2.20807]
[1777565164819,43.22,76411.23,0.0,0.01313,1e-05,2.20316]
[1777565170662,43.22,76406.6,0.0,0.01307,1e-05,2.195]
[1777565175898,43.22,76407.26,0.0,0.01308,1e-05,2.19616]
[1777565180931,43.22,76406.26,0.0,0.01307,1e-05,2.1944]
[1777565185967,43.22,76406.03,0.0,0.01307,1e-05,2.194]
[1777565191003,43.22,76402.14,0.0,0.01301,1e-05,2.18544]
[1777565196037,43.22,76404.34,0.0,0.01304,1e-05,2.1893]
[1777565201072,43.22,76408.88,0.0,0.01309,1e-05,2.19729]
[1777565206111,43.22,76412.44,0.0,0.01313,1e-05,2.20356]
[1777565211147,43.22,76408.72,0.0,0.01309,1e-05,2.197]
[1777565217183,43.22,76405.32,0.0,0.01305,1e-05,2.19102]
[1777565222219,43.22,76400.97,0.0,0.013,1e-05,2.18339]
[1777565227255,43.22,76394.6,0.0,0.01292,1e-05,2.17225]
[1777565232294,43.22,76392.84,0.0,0.0129,1e-05,2.16918]
[1777565237324,43.22,76391.73,0.0,0.01289,1e-05,2.16724]
[1777565242358,43.22,76400.02,0.0,0.01298,1e-05,2.18172]
[1777565247907,43.22,76401.32,0.0,0.013,1e-05,2.184]
[1777565257468,43.22,76411.22,0.0,0.01311,1e-05,2.19968]
[1777565262505,43.22,76412.36,0.0,0.01312,1e-05,2.20169]
[1777565267538,43.22,76410.11,0.0,0.01309,1e-05,2.19773]
[1777565272573,43.22,76409.11,0.0,0.01308,1e-05,2.19596]
[1777565277609,43.22,76410.81,0.0,0.0131,1e-05,2.19896]
[1777565282644,43.22,76422.42,0.0,0.01324,1e-05,2.2195]
[1777565287678,43.22,76423.59,0.0,0.01326,1e-05,2.22158]
[1777565292715,43.22,76423.79,0.0,0.01326,1e-05,2.22193]
[1777565297748,43.22,76420.79,0.0,0.01322,1e-05,2.2166]
[1777565302784,43.22,76422.58,0.0,0.01324,1e-05,2.21978]
[1777565307821,43.22,76421.27,0.0,0.01323,1e-05,2.21746]
[1777565312856,43.22,76421.5,0.0,0.01322,1e-05,2.21613]
[1777565317891,43.22,76422.17,0.0,0.01323,1e-05,2.21731]
[1777565322926,43.22,76415.11,0.0,0.01314,1e-05,2.20482]
[1777565327961,43.22,76414.83,0.0,0.01314,1e-05,2.20432]
[1777565333014,43.22,76414.52,0.0,0.01314,1e-05,2.20377]
[1777565338049,43.22,76411.55,0.0,0.0131,1e-05,2.19853]
[1777565343083,43.22,76409.2,0.0,0.01307,1e-05,2.1944]
[1777565346107,43.22,76395.69,0.0,0.01291,1e-05,2.17072]
[1777565348120,43.22,76380.52,0.0,0.01274,1e-05,2.14438]
[1777565353156,43.22,76376.14,0.0,0.01268,1e-05,2.13682]
[1777565358190,43.22,76373.21,0.0,0.01265,1e-05,2.13178]
[1777565363226,43.22,76372.81,0.0,0.01265,1e-05,2.13109]
[1777565368261,43.22,76370.58,0.0,0.01262,1e-05,2.12726]
[1777565373296,43.22,76364.65,0.0,0.01254,1e-05,2.11541]
[1777565378331,43.22,76360.1,0.0,0.01249,1e-05,2.10764]
[1777565383366,43.22,76361.02,0.0,0.0125,1e-05,2.10921]
[1777565388401,43.22,76361.9,0.0,0.01251,1e-05,2.11071]
[1777565393438,43.22,76359.74,0.0,0.01248,1e-05,2.10702]
[1777565398471,43.22,76362.63,0.0,0.01252,1e-05,2.11195]
[1777565402499,43.22,76351.12,0.0,0.01239,1e-05,2.09237]
[1777565407534,43.22,76339.39,0.0,0.01225,1e-05,2.07256]
[1777565412569,43.22,76357.5,0.0,0.01246,1e-05,2.10321]
[1777565417604,43.22,76362.37,0.0,0.01252,1e-05,2.11151]
[1777565422646,43.22,76359.37,0.0,0.01248,1e-05,2.10639]
[1777565427677,43.22,76361.38,0.0,0.0125,1e-05,2.10982]
[1777565432713,43.22,76364.38,0.0,0.01253,1e-05,2.11326]
[1777565436741,43.22,76375.48,0.0,0.01266,1e-05,2.13229]
[1777565441775,43.22,76366.86,0.0,0.01256,1e-05,2.1175]
[1777565446809,43.22,76375.65,0.0,0.01266,1e-05,2.13259]
[1777565451845,43.22,76374.1,0.0,0.01264,1e-05,2.12992]
[1777565456880,43.22,76377.95,0.0,0.01269,1e-05,2.13655]
[1777565461915,43.22,76379.98,0.0,0.01271,1e-05,2.14005]
[1777565466951,43.22,76384.33,0.0,0.01276,1e-05,2.14756]
[1777565471995,43.22,76385.5,0.0,0.01277,1e-05,2.14959]
[1777565477025,43.22,76388.06,0.0,0.0128,1e-05,2.15403]
[1777565482061,43.22,76390.15,0.0,0.01283,1e-05,2.15765]
[1777565487095,43.22,76389.54,0.0,0.01282,1e-05,2.1566]
[1777565491124,43.22,76379.36,0.0,0.01269,1e-05,2.13728]
[1777565496158,43.22,76370.38,0.0,0.01259,1e-05,2.12184]
[1777565501192,43.22,76369.09,0.0,0.01257,1e-05,2.11963]
[1777565506228,43.22,76368.26,0.0,0.01256,1e-05,2.11821]
[1777565512122,43.22,76371.35,0.0,0.0126,1e-05,2.12351]
[1777565512157,43.22,76374.15,0.0,0.01263,1e-05,2.12831]
[1777565513484,43.22,76373.63,0.0,0.01263,1e-05,2.12742]
[1777565513586,43.22,76372.68,0.0,0.01261,1e-05,2.12579]
[1777565518313,43.22,76383.68,0.0,0.01274,1e-05,2.14474]
[1777565523348,43.22,76389.36,0.0,0.01281,1e-05,2.15458]
[1777565528384,43.22,76395.22,0.0,0.01288,1e-05,2.16476]
[1777565533420,43.22,76396.39,0.0,0.01289,1e-05,2.1668]
[1777565538454,43.22,76394.08,0.0,0.01286,1e-05,2.16278]
[1777565543494,43.22,76388.65,0.0,0.0128,1e-05,2.15334]
[1777565544416,43.22,76388.65,0.0,0.0128,1e-05,2.15334]
[1777565545053,43.22,76388.65,0.0,0.0128,1e-05,2.15334]
[1777565545097,43.22,76368.49,0.0,0.01257,1e-05,2.1186]
[1777565550542,43.22,76370.09,0.0,0.01258,1e-05,2.12135]
[1777565555572,43.22,76378.99,0.0,0.01268,1e-05,2.13495]
[1777565560608,43.22,76383.48,0.0,0.01273,1e-05,2.14269]
[1777565565643,43.22,76390.74,0.0,0.01282,1e-05,2.15526]
[1777565570678,43.22,76389.35,0.0,0.0128,1e-05,2.15285]
[1777565575713,43.22,76386.12,0.0,0.01276,1e-05,2.14726]
[1777565580749,43.22,76390.45,0.0,0.01281,1e-05,2.15476]
[1777565585783,43.22,76395.99,0.0,0.01288,1e-05,2.16439]
[1777565590819,43.22,76396.33,0.0,0.01288,1e-05,2.16498]
[1777565595854,43.22,76396.3,0.0,0.01288,1e-05,2.16493]
[1777565600889,43.22,76404.33,0.0,0.01298,1e-05,2.17895]
[1777565605924,43.22,76405.41,0.0,0.01299,1e-05,2.18085]
[1777565610959,43.22,76413.51,0.0,0.01309,1e-05,2.19507]
[1777565615994,43.22,76408.07,0.0,0.01301,1e-05,2.18379]
[1777565621029,43.22,76407.38,0.0,0.013,1e-05,2.18258]
[1777565626064,43.22,76413.5,0.0,0.01308,1e-05,2.19333]
[1777565631102,43.22,76411.13,0.0,0.01305,1e-05,2.18916]
[1777565636134,43.22,76410.75,0.0,0.01304,1e-05,2.18849]
[1777565641170,43.22,76411.02,0.0,0.01305,1e-05,2.18897]
[1777565646204,43.22,76410.88,0.0,0.01304,1e-05,2.18872]
[1777565651240,43.22,76411.25,0.0,0.01305,1e-05,2.18937]
[1777565653626,43.22,76410.94,0.0,0.01304,1e-05,2.18883]
[1777565654265,43.22,76411.6,0.0,0.01305,1e-05,2.18999]
[1777565655709,43.22,76408.07,0.0,0.01301,1e-05,2.18379]
[1777565656275,43.22,76409.67,0.0,0.01303,1e-05,2.18659]
[1777565661310,43.22,76410.74,0.0,0.01304,1e-05,2.18847]
[1777565666345,43.22,76409.4,0.0,0.01303,1e-05,2.18612]
[1777565671381,43.22,76413.1,0.0,0.01306,1e-05,2.1909]
[1777565676415,43.22,76410.32,0.0,0.01303,1e-05,2.18601]
[1777565681450,43.22,76410.41,0.0,0.01303,1e-05,2.18617]
[1777565686485,43.22,76409.82,0.0,0.01302,1e-05,2.18513]
[1777565691520,43.22,76409.02,0.0,0.01301,1e-05,2.18373]
[1777565696556,43.22,76419.5,0.0,0.01314,1e-05,2.20217]
[1777565701593,43.22,76417.21,0.0,0.01311,1e-05,2.19813]
[1777565705621,43.22,76403.12,0.0,0.01294,1e-05,2.1734]
[1777565707972,43.22,76402.26,0.0,0.01293,1e-05,2.1719]
[1777565708074,43.22,76391.18,0.0,0.0128,1e-05,2.15261]
[1777565713676,43.22,76383.03,0.0,0.01271,1e-05,2.13852]
[1777565718711,43.22,76375.82,0.0,0.01262,1e-05,2.1261]
[1777565719661,43.22,76375.82,0.0,0.01262,1e-05,2.1261]
[1777565719744,43.22,76374.14,0.0,0.0126,1e-05,2.12322]
[1777565722052,43.22,76374.14,0.0,0.0126,1e-05,2.12322]
[1777565722136,43.22,76372.61,0.0,0.01258,1e-05,2.1206]
[1777565722608,43.22,76372.61,0.0,0.01258,1e-05,2.1206]
[1777565722740,43.22,76372.61,0.0,0.01258,1e-05,2.1206]
[1777565727775,43.22,76371.39,0.0,0.01257,1e-05,2.11851]
[1777565732812,43.22,76376.52,0.0,0.01262,1e-05,2.12561]
[1777565737846,43.22,76381.73,0.0,0.01268,1e-05,2.13458]
[1777565742880,43.22,76379.43,0.0,0.01265,1e-05,2.13062]
[1777565747915,43.22,76380.46,0.0,0.01267,1e-05,2.13239]
[1777565752949,43.22,76380.82,0.0,0.01267,1e-05,2.13301]
[1777565757985,43.22,76380.86,0.0,0.01267,1e-05,2.13308]
[1777565763426,43.22,76379.22,0.0,0.01265,1e-05,2.13025]
[1777565763434,43.22,76374.11,0.0,0.01259,1e-05,2.12148]
[1777565768114,43.22,76372.74,0.0,0.01258,1e-05,2.11913]
[1777565768186,43.22,76373.04,0.0,0.01258,1e-05,2.11964]
[1777565772370,43.22,76374.12,0.0,0.01259,1e-05,2.1215]
[1777565772471,43.22,76372.22,0.0,0.01257,1e-05,2.11824]
[1777565778126,43.22,76372.57,0.0,0.01257,1e-05,2.11884]
[1777565783161,43.22,76374.55,0.0,0.0126,1e-05,2.12223]
[1777565788196,43.22,76367.92,0.0,0.01252,1e-05,2.11089]
[1777565791219,43.22,76358.04,0.0,0.0124,1e-05,2.09239]
[1777565792225,43.22,76344.42,0.0,0.01224,1e-05,2.06939]
[1777565794343,43.22,76339.48,0.0,0.01219,1e-05,2.0611]
[1777565794345,43.22,76344.67,0.0,0.01225,1e-05,2.06981]
[1777565798270,43.22,76356.34,0.0,0.01238,1e-05,2.08951]
[1777565803312,43.22,76362.35,0.0,0.01245,1e-05,2.09971]
[1777565808344,43.22,76360.5,0.0,0.01243,1e-05,2.09657]
[1777565813379,43.22,76359.07,0.0,0.01241,1e-05,2.09414]
[1777565818416,43.22,76355.55,0.0,0.01237,1e-05,2.08817]
[1777565823448,43.22,76356.2,0.0,0.01238,1e-05,2.08927]
[1777565829493,43.22,76352.83,0.0,0.01234,1e-05,2.08357]
[1777565834527,43.22,76352.29,0.0,0.01233,1e-05,2.08266]
[1777565838554,43.22,76363.16,0.0,0.01246,1e-05,2.10109]
[1777565843589,43.22,76365.2,0.0,0.01248,1e-05,2.10456]
[1777565848631,43.22,76366.99,0.0,0.0125,1e-05,2.10761]
[1777565853672,43.22,76367.78,0.0,0.0125,1e-05,2.10728]
[1777565858694,43.22,76369.36,0.0,0.01252,1e-05,2.10998]
[1777565863729,43.22,76367.64,0.0,0.0125,1e-05,2.10704]
[1777565868764,43.22,76367.66,0.0,0.0125,1e-05,2.10707]
[1777565870889,43.22,76365.19,0.0,0.01247,1e-05,2.10286]
[1777565871523,43.22,76365.19,0.0,0.01247,1e-05,2.10286]
[1777565871584,43.22,76352.15,0.0,0.01232,1e-05,2.08075]
[1777565876822,43.22,76353.04,0.0,0.01233,1e-05,2.08225]
[1777565881857,43.22,76351.65,0.0,0.01232,1e-05,2.0799]
[1777565886892,43.22,76353.53,0.0,0.01234,1e-05,2.08308]
[1777565891927,43.22,76348.11,0.0,0.01228,1e-05,2.07394]
[1777565896962,43.22,76352.56,0.0,0.01233,1e-05,2.08144]
[1777565901997,43.22,76353.42,0.0,0.01234,1e-05,2.08289]
[1777565907033,43.22,76354.38,0.0,0.01235,1e-05,2.08452]
[1777565912068,43.22,76351.72,0.0,0.01231,1e-05,2.07835]
[1777565917103,43.22,76352.43,0.0,0.01232,1e-05,2.07955]
[1777565922140,43.22,76356.51,0.0,0.01236,1e-05,2.08645]
[1777565927173,43.22,76362.42,0.0,0.01243,1e-05,2.09647]
[1777565932208,43.22,76363.3,0.0,0.01244,1e-05,2.09797]
[1777565937244,43.22,76363.61,0.0,0.01244,1e-05,2.0985]
[1777565942280,43.22,76357.64,0.0,0.01237,1e-05,2.08836]
[1777565947314,43.22,76348.8,0.0,0.01227,1e-05,2.07343]
[1777565952347,43.22,76349.48,0.0,0.01228,1e-05,2.07458]
[1777565957383,43.22,76345.0,0.0,0.01223,1e-05,2.06704]
[1777565962417,43.22,76346.47,0.0,0.01225,1e-05,2.06951]
[1777565967453,43.22,76344.69,0.0,0.01223,1e-05,2.06652]
[1777565972489,43.22,76343.48,0.0,0.0122,1e-05,2.06283]
[1777565977523,43.22,76336.73,0.0,0.01213,1e-05,2.05153]
[1777565977737,43.22,76336.73,0.0,0.01213,1e-05,2.05153]
[1777565978405,43.22,76336.73,0.0,0.01213,1e-05,2.05153]
[1777565987594,43.22,76333.65,0.0,0.01209,1e-05,2.04639]
[1777565992629,43.22,76333.62,0.0,0.01209,1e-05,2.04634]
[1777565997664,43.22,76333.88,0.0,0.0121,1e-05,2.04677]
[1777565998563,43.22,76333.88,0.0,0.0121,1e-05,2.04677]
[1777565998671,43.22,76333.88,0.0,0.0121,1e-05,2.04677]
[1777566003380,43.22,76336.93,0.0,0.01213,1e-05,2.05186]
[1777566003707,43.22,76338.75,0.0,0.01215,1e-05,2.0549]
[1777566008741,43.22,76348.97,0.0,0.01227,1e-05,2.07205]
[1777566013776,43.22,76349.85,0.0,0.01228,1e-05,2.07353]
[1777566016607,43.22,76335.72,0.0,0.01212,1e-05,2.04984]
[1777566021832,43.22,76333.54,0.0,0.01209,1e-05,2.0462]
[1777566026378,43.22,76329.15,0.0,0.01204,1e-05,2.0389]
[1777566026411,43.22,76329.2,0.0,0.01204,1e-05,2.03898]
[1777566031902,43.22,76330.77,0.0,0.01205,1e-05,2.03994]
[1777566033400,43.22,76330.77,0.0,0.01205,1e-05,2.03994]
[1777566033448,43.22,76335.09,0.0,0.0121,1e-05,2.04714]
[1777566037945,43.22,76348.06,0.0,0.01225,1e-05,2.06886]
[1777566042981,43.22,76352.35,0.0,0.0123,1e-05,2.07608]
[1777566048015,43.22,76356.96,0.0,0.01235,1e-05,2.08387]
[1777566053051,43.22,76353.34,0.0,0.01231,1e-05,2.07775]
[1777566058086,43.22,76350.29,0.0,0.01227,1e-05,2.07261]
[1777566059689,43.22,76350.29,0.0,0.01227,1e-05,2.07261]
[1777566059785,43.22,76347.96,0.0,0.01225,1e-05,2.06869]
[1777566059939,43.22,76347.96,0.0,0.01225,1e-05,2.06869]
[1777566060104,43.22,76347.96,0.0,0.01225,1e-05,2.06869]
[1777566062113,43.22,76336.68,0.0,0.01212,1e-05,2.04979]
[1777566067150,43.22,76335.11,0.0,0.0121,1e-05,2.04717]
[1777566072183,43.22,76327.17,0.0,0.01201,1e-05,2.03396]
[1777566077218,43.22,76328.74,0.0,0.01203,1e-05,2.03657]
[1777566082253,43.22,76328.15,0.0,0.01202,1e-05,2.03559]
[1777566087289,43.22,76332.79,0.0,0.01208,1e-05,2.0433]
[1777566092323,43.22,76337.01,0.0,0.01211,1e-05,2.04869]
[1777566097359,43.22,76330.56,0.0,0.01204,1e-05,2.03795]
[1777566102394,43.22,76331.43,0.0,0.01205,1e-05,2.03939]
[1777566107430,43.22,76331.33,0.0,0.01205,1e-05,2.03923]
[1777566112462,43.22,76331.87,0.0,0.01206,1e-05,2.04012]
[1777566117498,43.22,76331.66,0.0,0.01205,1e-05,2.03977]
[1777566122535,43.22,76329.41,0.0,0.01203,1e-05,2.03604]
[1777566127568,43.22,76324.92,0.0,0.01198,1e-05,2.02859]
[1777566132603,43.22,76318.55,0.0,0.01191,1e-05,2.01806]
[1777566135625,43.22,76330.03,0.0,0.01203,1e-05,2.03707]
[1777566136522,43.22,76330.03,0.0,0.01203,1e-05,2.03707]
[1777566136630,43.22,76329.02,0.0,0.01202,1e-05,2.03539]
[1777566140481,43.22,76326.5,0.0,0.012,1e-05,2.03121]
[1777566140659,43.22,76323.32,0.0,0.01196,1e-05,2.02594]
[1777566145694,43.22,76320.89,0.0,0.01193,1e-05,2.02193]
[1777566150729,43.22,76327.67,0.0,0.01201,1e-05,2.03315]
[1777566155766,43.22,76328.4,0.0,0.01201,1e-05,2.03271]
[1777566160802,43.22,76338.26,0.0,0.01212,1e-05,2.04912]
[1777566165838,43.22,76342.1,0.0,0.01216,1e-05,2.05554]
[1777566170873,43.22,76342.5,0.0,0.01217,1e-05,2.05621]
[1777566175906,43.22,76347.92,0.0,0.01223,1e-05,2.0653]
[1777566180943,43.22,76350.01,0.0,0.01225,1e-05,2.06881]
[1777566185976,43.22,76353.45,0.0,0.01229,1e-05,2.0746]
[1777566191015,43.22,76350.07,0.0,0.01225,1e-05,2.06891]
[1777566196051,43.22,76351.62,0.0,0.01227,1e-05,2.07152]
[1777566201086,43.22,76352.77,0.0,0.01228,1e-05,2.07346]
[1777566206122,43.22,76353.73,0.0,0.01229,1e-05,2.07507]
[1777566207939,43.22,76340.18,0.0,0.01214,1e-05,2.05233]
[1777566208365,43.22,76340.18,0.0,0.01214,1e-05,2.05233]
[1777566208440,43.22,76330.32,0.0,0.01203,1e-05,2.0359]
[1777566210863,43.22,76330.32,0.0,0.01203,1e-05,2.0359]
[1777566210949,43.22,76327.7,0.0,0.012,1e-05,2.03155]
[1777566212131,43.22,76327.7,0.0,0.01199,1e-05,2.02991]
[1777566212214,43.22,76323.99,0.0,0.01195,1e-05,2.02377]
[1777566215562,43.22,76318.28,0.0,0.01189,1e-05,2.01435]
[1777566215650,43.22,76319.44,0.0,0.0119,1e-05,2.01626]
[1777566221232,43.22,76319.8,0.0,0.0119,1e-05,2.01685]
[1777566226267,43.22,76314.75,0.0,0.01185,1e-05,2.00854]
[1777566231302,43.22,76314.49,0.0,0.01184,1e-05,2.00811]
[1777566236336,43.22,76311.15,0.0,0.01181,1e-05,2.00263]
[1777566241371,43.22,76308.11,0.0,0.01177,1e-05,1.99766]
[1777566246408,43.22,76305.35,0.0,0.01174,1e-05,1.99314]
[1777566251441,43.22,76312.68,0.0,0.01182,1e-05,2.00514]
[1777566256477,43.22,76319.26,0.0,0.0119,1e-05,2.01596]
[1777566261511,43.22,76318.55,0.0,0.01189,1e-05,2.01479]
[1777566266548,43.22,76310.98,0.0,0.01181,1e-05,2.00235]
[1777566271582,43.22,76310.14,0.0,0.01179,1e-05,1.99935]
[1777566276616,43.22,76308.76,0.0,0.01177,1e-05,1.99709]
[1777566281651,43.22,76312.29,0.0,0.01181,1e-05,2.00287]
[1777566286686,43.22,76311.81,0.0,0.01181,1e-05,2.00209]
[1777566291722,43.22,76311.96,0.0,0.01181,1e-05,2.00233]
[1777566296757,43.22,76309.27,0.0,0.01178,1e-05,1.99793]
[1777566301794,43.22,76309.82,0.0,0.01178,1e-05,1.99883]
[1777566306827,43.22,76304.34,0.0,0.01172,1e-05,1.98987]
[1777566308286,43.22,76301.89,0.0,0.0117,1e-05,1.98588]
[1777566308842,43.22,76300.34,0.0,0.01168,1e-05,1.98336]
[1777566310057,43.22,76300.34,0.0,0.01168,1e-05,1.98336]
[1777566310141,43.22,76302.05,0.0,0.0117,1e-05,1.98614]
[1777566315890,43.22,76306.54,0.0,0.01175,1e-05,1.99346]
[1777566320926,43.22,76306.62,0.0,0.01175,1e-05,1.99359]
[1777566325961,43.22,76309.55,0.0,0.01178,1e-05,1.99839]
[1777566330996,43.22,76306.37,0.0,0.01175,1e-05,1.99319]
[1777566336031,43.22,76304.62,0.0,0.01172,1e-05,1.98871]
[1777566341066,43.22,76309.51,0.0,0.01177,1e-05,1.99669]
[1777566346101,43.22,76310.18,0.0,0.01178,1e-05,1.99779]
[1777566351137,43.22,76308.93,0.0,0.01176,1e-05,1.99575]
[1777566356175,43.22,76309.48,0.0,0.01177,1e-05,1.99664]
[1777566361207,43.22,76309.43,0.0,0.01177,1e-05,1.99656]
[1777566366242,43.22,76316.37,0.0,0.01185,1e-05,2.00794]
[1777566371277,43.22,76317.43,0.0,0.01186,1e-05,2.00968]
[1777566376312,43.22,76315.34,0.0,0.01184,1e-05,2.00625]
[1777566381347,43.22,76317.75,0.0,0.01186,1e-05,2.01021]
[1777566386383,43.22,76321.1,0.0,0.0119,1e-05,2.01572]
[1777566391417,43.22,76319.16,0.0,0.01187,1e-05,2.01089]
[1777566396451,43.22,76316.99,0.0,0.01184,1e-05,2.00733]
[1777566401489,43.22,76317.98,0.0,0.01185,1e-05,2.00895]
[1777566407529,43.22,76318.64,0.0,0.01186,1e-05,2.01004]
[1777566412564,43.22,76320.96,0.0,0.01189,1e-05,2.01386]
[1777566417600,43.22,76321.51,0.0,0.01189,1e-05,2.01476]
[1777566422634,43.22,76319.65,0.0,0.01187,1e-05,2.0117]
[1777566427670,43.22,76319.98,0.0,0.01188,1e-05,2.01224]
[1777566433710,43.22,76317.51,0.0,0.01185,1e-05,2.00818]
[1777566438746,43.22,76320.81,0.0,0.01189,1e-05,2.01361]
[1777566443780,43.22,76322.34,0.0,0.0119,1e-05,2.01613]
[1777566448816,43.22,76322.68,0.0,0.01191,1e-05,2.01669]
[1777566453851,43.22,76324.37,0.0,0.01192,1e-05,2.01784]
[1777566458886,43.22,76323.49,0.0,0.01191,1e-05,2.01639]
[1777566463921,43.22,76319.56,0.0,0.01186,1e-05,2.00992]
[1777566465935,43.22,76301.76,0.0,0.01167,1e-05,1.98081]
[1777566468956,43.22,76283.61,0.0,0.01147,1e-05,1.95148]
[1777566471183,43.22,76284.26,0.0,0.01148,1e-05,1.95253]
[1777566471212,43.22,76279.49,0.0,0.01143,1e-05,1.94487]
[1777566472657,43.22,76279.49,0.0,0.01143,1e-05,1.94487]
[1777566472984,43.22,76279.31,0.0,0.01143,1e-05,1.94458]
[1777566478024,43.22,76274.01,0.0,0.01137,1e-05,1.93611]
[1777566480033,43.22,76262.17,0.0,0.01125,1e-05,1.91728]
[1777566485069,43.22,76265.26,0.0,0.01128,1e-05,1.92218]
[1777566490105,43.22,76266.94,0.0,0.0113,1e-05,1.92485]
[1777566493124,43.22,76253.73,0.0,0.01116,1e-05,1.90395]
[1777566498160,43.22,76253.85,0.0,0.01116,1e-05,1.90414]
[1777566503195,43.22,76255.16,0.0,0.01117,1e-05,1.9062]
[1777566508231,43.22,76253.86,0.0,0.01116,1e-05,1.90415]
[1777566513265,43.22,76254.02,0.0,0.01115,1e-05,1.90283]
[1777566518300,43.22,76255.79,0.0,0.01117,1e-05,1.90562]
[1777566523344,43.22,76257.15,0.0,0.01118,1e-05,1.90777]
[1777566528372,43.22,76260.52,0.0,0.01122,1e-05,1.91309]
[1777566533408,43.22,76261.21,0.0,0.01123,1e-05,1.91418]
[1777566538444,43.22,76269.55,0.0,0.01131,1e-05,1.92741]
[1777566543486,43.22,76272.73,0.0,0.01135,1e-05,1.93247]
[1777566548513,43.22,76270.74,0.0,0.01133,1e-05,1.9293]
[1777566553549,43.22,76270.51,0.0,0.01132,1e-05,1.92894]
[1777566558587,43.22,76271.77,0.0,0.01134,1e-05,1.93094]
[1777566563621,43.22,76276.08,0.0,0.01138,1e-05,1.93782]
[1777566568659,43.22,76275.84,0.0,0.01138,1e-05,1.93744]
[1777566573692,43.22,76281.7,0.0,0.01143,1e-05,1.94522]
[1777566578726,43.22,76282.24,0.0,0.01144,1e-05,1.94608]
[1777566583764,43.22,76280.59,0.0,0.01142,1e-05,1.94344]
[1777566588799,43.22,76287.73,0.0,0.0115,1e-05,1.9549]
[1777566593834,43.22,76297.83,0.0,0.01161,1e-05,1.9712]
[1777566597867,43.22,76310.69,0.0,0.01175,1e-05,1.99212]
[1777566602904,43.22,76316.72,0.0,0.01181,1e-05,2.00199]
[1777566607937,43.22,76317.67,0.0,0.01182,1e-05,2.00355]
[1777566612972,43.22,76325.77,0.0,0.01191,1e-05,2.01687]
[1777566618012,43.22,76322.97,0.0,0.01188,1e-05,2.01226]
[1777566623048,43.22,76322.5,0.0,0.01188,1e-05,2.01149]
[1777566627075,43.22,76338.59,0.0,0.01206,1e-05,2.03811]
[1777566632110,43.22,76338.58,0.0,0.01205,1e-05,2.03644]
[1777566637145,43.22,76330.93,0.0,0.01196,1e-05,2.02376]
[1777566642181,43.22,76336.0,0.0,0.01202,1e-05,2.03216]
[1777566647215,43.22,76338.34,0.0,0.01204,1e-05,2.03604]
[1777566652253,43.22,76339.92,0.0,0.01206,1e-05,2.03867]
[1777566657286,43.22,76335.45,0.0,0.01201,1e-05,2.03124]
[1777566662320,43.22,76334.63,0.0,0.012,1e-05,2.02988]
[1777566667356,43.22,76331.47,0.0,0.01197,1e-05,2.02465]
[1777566672391,43.22,76329.88,0.0,0.01195,1e-05,2.02202]
[1777566677426,43.22,76324.87,0.0,0.01189,1e-05,2.01375]
[1777566682462,43.22,76326.29,0.0,0.01191,1e-05,2.01609]
[1777566687497,43.22,76320.09,0.0,0.01184,1e-05,2.00589]
[1777566692531,43.22,76319.42,0.0,0.01182,1e-05,2.00316]
[1777566697566,43.22,76315.65,0.0,0.01178,1e-05,1.99698]
[1777566702605,43.22,76317.82,0.0,0.01181,1e-05,2.00053]
[1777566706630,43.22,76306.61,0.0,0.01168,1e-05,1.98222]
[1777566711664,43.22,76304.67,0.0,0.01166,1e-05,1.97907]
[1777566716699,43.22,76305.87,0.0,0.01168,1e-05,1.98102]
[1777566721735,43.22,76304.08,0.0,0.01166,1e-05,1.97811]
[1777566722723,43.22,76304.08,0.0,0.01166,1e-05,1.97811]
[1777566723437,43.22,76304.08,0.0,0.01166,1e-05,1.97811]
[1777566723520,43.22,76293.12,0.0,0.01154,1e-05,1.96037]
[1777566728783,43.22,76291.3,0.0,0.01152,1e-05,1.95744]
[1777566733824,43.22,76287.1,0.0,0.01147,1e-05,1.95068]
[1777566738861,43.22,76286.9,0.0,0.01147,1e-05,1.95036]
[1777566743895,43.22,76282.82,0.0,0.01143,1e-05,1.94381]
[1777566750945,43.22,76279.59,0.0,0.01139,1e-05,1.93865]
[1777566755980,43.22,76278.67,0.0,0.01137,1e-05,1.93558]
[1777566761015,43.22,76285.66,0.0,0.01145,1e-05,1.94677]
[1777566766051,43.22,76289.27,0.0,0.01149,1e-05,1.95257]
[1777566771086,43.22,76290.3,0.0,0.0115,1e-05,1.95422]
[1777566772680,43.22,76289.41,0.0,0.01149,1e-05,1.95279]
[1777566772752,43.22,76289.41,0.0,0.01149,1e-05,1.95279]
[1777566775115,43.22,76301.1,0.0,0.01162,1e-05,1.97166]
[1777566780150,43.22,76303.52,0.0,0.01164,1e-05,1.97559]
[1777566785184,43.22,76294.67,0.0,0.01155,1e-05,1.96126]
[1777566790219,43.22,76290.42,0.0,0.0115,1e-05,1.95441]
[1777566795253,43.22,76287.17,0.0,0.01147,1e-05,1.94919]
[1777566802144,43.22,76283.83,0.0,0.01143,1e-05,1.94383]
[1777566807338,43.22,76282.63,0.0,0.01142,1e-05,1.94191]
[1777566812374,43.22,76279.84,0.0,0.01138,1e-05,1.93585]
[1777566817408,43.22,76282.19,0.0,0.0114,1e-05,1.93961]
[1777566822444,43.22,76281.74,0.0,0.0114,1e-05,1.93889]
[1777566827477,43.22,76280.56,0.0,0.01139,1e-05,1.937]
[1777566832514,43.22,76273.29,0.0,0.01131,1e-05,1.92542]
[1777566837548,43.22,76273.74,0.0,0.01131,1e-05,1.92613]
[1777566842583,43.22,76274.76,0.0,0.01132,1e-05,1.92775]
[1777566847618,43.22,76273.58,0.0,0.01131,1e-05,1.92588]
[1777566850640,43.22,76289.74,0.0,0.01148,1e-05,1.95172]
[1777566855674,43.22,76297.19,0.0,0.01156,1e-05,1.96372]
[1777566860709,43.22,76288.53,0.0,0.01147,1e-05,1.94977]
[1777566865744,43.22,76285.99,0.0,0.01144,1e-05,1.9457]
[1777566870779,43.22,76280.68,0.0,0.01139,1e-05,1.9372]
[1777566875814,43.22,76279.45,0.0,0.01136,1e-05,1.93364]
[1777566881856,43.22,76281.64,0.0,0.01139,1e-05,1.93713]
[1777566886898,43.22,76291.64,0.0,0.01149,1e-05,1.95317]
[1777566891928,43.22,76306.79,0.0,0.01166,1e-05,1.97766]
[1777566894949,43.22,76323.1,0.0,0.01184,1e-05,2.0043]
[1777566899986,43.22,76326.96,0.0,0.01188,1e-05,2.01065]
[1777566905256,43.22,76336.82,0.0,0.01199,1e-05,2.02693]
[1777566911061,43.22,76340.16,0.0,0.01203,1e-05,2.03247]
[1777566916096,43.22,76345.97,0.0,0.01209,1e-05,2.04213]
[1777566921131,43.22,76348.5,0.0,0.01212,1e-05,2.04635]
[1777566926165,43.22,76345.9,0.0,0.01209,1e-05,2.04202]
[1777566931201,43.22,76346.14,0.0,0.01208,1e-05,2.04076]
[1777566936240,43.22,76349.11,0.0,0.01212,1e-05,2.04571]
[1777566941272,43.22,76349.94,0.0,0.01213,1e-05,2.0471]
[1777566946308,43.22,76349.67,0.0,0.01212,1e-05,2.04665]
[1777566951342,43.22,76349.73,0.0,0.01212,1e-05,2.04675]
[1777566956378,43.22,76360.23,0.0,0.01224,1e-05,2.06434]
[1777566961413,43.22,76359.05,0.0,0.01223,1e-05,2.06236]
[1777566966447,43.22,76363.24,0.0,0.01228,1e-05,2.06941]
[1777566971483,43.22,76360.93,0.0,0.01225,1e-05,2.06552]
[1777566976518,43.22,76361.99,0.0,0.01226,1e-05,2.0673]
[1777566981553,43.22,76361.65,0.0,0.01226,1e-05,2.06673]
[1777566986588,43.22,76366.28,0.0,0.01231,1e-05,2.07453]
[1777566991622,43.22,76366.25,0.0,0.0123,1e-05,2.07281]
[1777566996659,43.22,76363.97,0.0,0.01227,1e-05,2.06897]
[1777567001693,43.22,76365.96,0.0,0.0123,1e-05,2.07232]
[1777567006729,43.22,76363.16,0.0,0.01226,1e-05,2.0676]
[1777567011763,43.22,76361.84,0.0,0.01225,1e-05,2.06538]
[1777567016798,43.22,76366.5,0.0,0.0123,1e-05,2.07323]
[1777567022681,43.22,76362.59,0.0,0.01226,1e-05,2.06664]
[1777567027877,43.22,76363.46,0.0,0.01227,1e-05,2.06811]
[1777567029836,43.22,76347.07,0.0,0.01208,1e-05,2.04066]
[1777567034924,43.22,76356.74,0.0,0.01219,1e-05,2.05682]
[1777567039959,43.22,76347.56,0.0,0.01209,1e-05,2.04147]
[1777567044994,43.22,76346.67,0.0,0.01208,1e-05,2.03999]
[1777567050030,43.22,76353.49,0.0,0.01216,1e-05,2.05137]
[1777567055064,43.22,76350.27,0.0,0.01211,1e-05,2.04434]
[1777567060100,43.22,76348.87,0.0,0.01209,1e-05,2.042]
[1777567065136,43.22,76347.83,0.0,0.01208,1e-05,2.04027]
[1777567069164,43.22,76337.18,0.0,0.01196,1e-05,2.02259]
[1777567074203,43.22,76319.73,0.0,0.01177,1e-05,1.99388]
[1777567079663,43.22,76317.74,0.0,0.01175,1e-05,1.99063]
[1777567085277,43.22,76317.48,0.0,0.01175,1e-05,1.99021]
[1777567090311,43.22,76321.36,0.0,0.01179,1e-05,1.99655]
[1777567095346,43.22,76321.23,0.0,0.01179,1e-05,1.99634]
[1777567100382,43.22,76327.39,0.0,0.01186,1e-05,2.00644]
[1777567105421,43.22,76323.82,0.0,0.01182,1e-05,2.00058]
[1777567110457,43.22,76321.42,0.0,0.01179,1e-05,1.99665]
[1777567115492,43.22,76320.08,0.0,0.01177,1e-05,1.99283]
[1777567120527,43.22,76320.63,0.0,0.01177,1e-05,1.99373]
[1777567125562,43.22,76320.88,0.0,0.01177,1e-05,1.99414]
[1777567130597,43.22,76323.62,0.0,0.0118,1e-05,1.99862]
[1777567135633,43.22,76323.45,0.0,0.0118,1e-05,1.99834]
[1777567140668,43.22,76321.34,0.0,0.01178,1e-05,1.99489]
[1777567145702,43.22,76313.92,0.0,0.0117,1e-05,1.98277]
[1777567150738,43.22,76318.24,0.0,0.01175,1e-05,1.98982]
[1777567155773,43.22,76319.75,0.0,0.01176,1e-05,1.99229]
[1777567160810,43.22,76323.05,0.0,0.0118,1e-05,1.99769]
[1777567166850,43.22,76321.07,0.0,0.01178,1e-05,1.99445]
[1777567172892,43.22,76321.46,0.0,0.01177,1e-05,1.99346]
[1777567177927,43.22,76320.57,0.0,0.01176,1e-05,1.992]
[1777567182962,43.22,76320.55,0.0,0.01176,1e-05,1.99197]
[1777567187997,43.22,76318.75,0.0,0.01174,1e-05,1.98903]
[1777567193032,43.22,76322.34,0.0,0.01178,1e-05,1.99489]
[1777567198067,43.22,76321.29,0.0,0.01177,1e-05,1.99318]
[1777567203953,43.22,76313.74,0.0,0.01169,1e-05,1.98086]
[1777567209144,43.22,76307.9,0.0,0.01162,1e-05,1.97137]
[1777567214181,43.22,76307.98,0.0,0.01163,1e-05,1.9715]
[1777567219214,43.22,76314.43,0.0,0.0117,1e-05,1.98198]
[1777567224249,43.22,76317.19,0.0,0.01173,1e-05,1.98648]
[1777567229285,43.22,76316.08,0.0,0.01171,1e-05,1.98467]
[1777567234319,43.22,76314.89,0.0,0.01169,1e-05,1.98111]
[1777567239356,43.22,76315.31,0.0,0.0117,1e-05,1.98179]
[1777567242956,43.22,76315.2,0.0,0.01169,1e-05,1.98161]
[1777567243045,43.22,76285.68,0.0,0.01138,1e-05,1.93401]
[1777567246379,43.22,76283.79,0.0,0.01136,1e-05,1.931]
[1777567246409,43.22,76296.86,0.0,0.0115,1e-05,1.95193]
[1777567251439,43.22,76297.08,0.0,0.0115,1e-05,1.95229]
[1777567256477,43.22,76296.75,0.0,0.01149,1e-05,1.95175]
[1777567261509,43.22,76292.98,0.0,0.01145,1e-05,1.9457]
[1777567266551,43.22,76288.61,0.0,0.01141,1e-05,1.9387]
[1777567271580,43.22,76285.72,0.0,0.01138,1e-05,1.93408]
[1777567275502,43.22,76293.27,0.0,0.01146,1e-05,1.94616]
[1777567275608,43.22,76292.22,0.0,0.01145,1e-05,1.94448]
[1777567276369,43.22,76292.22,0.0,0.01145,1e-05,1.94448]
[1777567276615,43.22,76292.03,0.0,0.01144,1e-05,1.94417]
[1777567278318,43.22,76292.57,0.0,0.01145,1e-05,1.94504]
[1777567278629,43.22,76292.7,0.0,0.01145,1e-05,1.94525]
[1777567280971,43.22,76293.21,0.0,0.01146,1e-05,1.94607]
[1777567281038,43.22,76294.51,0.0,0.01147,1e-05,1.94815]
[1777567282879,43.22,76294.51,0.0,0.01147,1e-05,1.94815]
[1777567282899,43.22,76292.88,0.0,0.01145,1e-05,1.94554]
[1777567284676,43.22,76292.88,0.0,0.01145,1e-05,1.94554]
[1777567284683,43.22,76292.23,0.0,0.01145,1e-05,1.94449]
[1777567286197,43.22,76292.23,0.0,0.01145,1e-05,1.94449]
[1777567286686,43.22,76294.12,0.0,0.01147,1e-05,1.94753]
[1777567288008,43.22,76294.12,0.0,0.01147,1e-05,1.94753]
[1777567288084,43.22,76280.13,0.0,0.01132,1e-05,1.92517]
[1777567288729,43.22,76280.13,0.0,0.01132,1e-05,1.92517]
[1777567288803,43.22,76280.57,0.0,0.01132,1e-05,1.92587]
[1777567289547,43.22,76280.57,0.0,0.01132,1e-05,1.92587]
[1777567289706,43.22,76280.57,0.0,0.01132,1e-05,1.92587]
[1777567290484,43.22,76280.57,0.0,0.01132,1e-05,1.92587]
[1777567290720,43.22,76280.65,0.0,0.01132,1e-05,1.92599]
[1777567291702,43.22,76280.65,0.0,0.01132,1e-05,1.92599]
[1777567291784,43.22,76278.81,0.0,0.01129,1e-05,1.92148]
[1777567297762,43.22,76278.69,0.0,0.01129,1e-05,1.92129]
[1777567301728,43.22,76280.52,0.0,0.01131,1e-05,1.92419]
[1777567301827,43.22,76280.64,0.0,0.01131,1e-05,1.92439]
[1777567307833,43.22,76281.77,0.0,0.01133,1e-05,1.92618]
[1777567312869,43.22,76280.16,0.0,0.01131,1e-05,1.92362]
[1777567317903,43.22,76279.45,0.0,0.0113,1e-05,1.92249]
[1777567322939,43.22,76278.19,0.0,0.01129,1e-05,1.92049]
[1777567327973,43.22,76272.27,0.0,0.01123,1e-05,1.91111]
[1777567333008,43.22,76276.21,0.0,0.01127,1e-05,1.91735]
[1777567338043,43.22,76285.2,0.0,0.01136,1e-05,1.93165]
[1777567343080,43.22,76289.13,0.0,0.0114,1e-05,1.93793]
[1777567348115,43.22,76286.73,0.0,0.01138,1e-05,1.93409]
[1777567353150,43.22,76286.58,0.0,0.01137,1e-05,1.93226]
[1777567358186,43.22,76281.62,0.0,0.01132,1e-05,1.92435]
[1777567363219,43.22,76283.36,0.0,0.01133,1e-05,1.92712]
[1777567369122,43.22,76283.22,0.0,0.01133,1e-05,1.9269]
[1777567374298,43.22,76276.14,0.0,0.01126,1e-05,1.91565]
[1777567379333,43.22,76275.98,0.0,0.01126,1e-05,1.9154]
[1777567384367,43.22,76280.38,0.0,0.0113,1e-05,1.92238]
[1777567389402,43.22,76280.63,0.0,0.0113,1e-05,1.92278]
[1777567394437,43.22,76282.89,0.0,0.01133,1e-05,1.92637]
[1777567399473,43.22,76279.15,0.0,0.01129,1e-05,1.92043]
[1777567404509,43.22,76283.99,0.0,0.01134,1e-05,1.92813]
[1777567409544,43.22,76281.51,0.0,0.01131,1e-05,1.92418]
[1777567414578,43.22,76282.42,0.0,0.01131,1e-05,1.92403]
[1777567419613,43.22,76285.16,0.0,0.01134,1e-05,1.9284]
[1777567425657,43.22,76280.39,0.0,0.01129,1e-05,1.92081]
[1777567430691,43.22,76278.96,0.0,0.01128,1e-05,1.91854]
[1777567437740,43.22,76286.33,0.0,0.01136,1e-05,1.93026]
[1777567442775,43.22,76290.06,0.0,0.0114,1e-05,1.93622]
[1777567447812,43.22,76300.37,0.0,0.01151,1e-05,1.95276]
[1777567452848,43.22,76302.9,0.0,0.01153,1e-05,1.95683]
[1777567457882,43.22,76304.47,0.0,0.01155,1e-05,1.95937]
[1777567462917,43.22,76305.74,0.0,0.01156,1e-05,1.96142]
[1777567467952,43.22,76303.24,0.0,0.01154,1e-05,1.95738]
[1777567472987,43.22,76305.41,0.0,0.01155,1e-05,1.95927]
[1777567478024,43.22,76306.66,0.0,0.01156,1e-05,1.96129]
[1777567483071,43.22,76306.87,0.0,0.01157,1e-05,1.96163]
[1777567485076,43.22,76295.86,0.0,0.01145,1e-05,1.94391]
[1777567490122,43.22,76293.03,0.0,0.01142,1e-05,1.93937]
[1777567495147,43.22,76287.61,0.0,0.01136,1e-05,1.93071]
[1777567500180,43.22,76290.84,0.0,0.0114,1e-05,1.93587]
[1777567505215,43.22,76294.7,0.0,0.01144,1e-05,1.94205]
[1777567510250,43.22,76289.3,0.0,0.01138,1e-05,1.93341]
[1777567515286,43.22,76286.52,0.0,0.01135,1e-05,1.92897]
[1777567520320,43.22,76280.88,0.0,0.01129,1e-05,1.92]
[1777567525357,43.22,76281.24,0.0,0.01129,1e-05,1.92057]
[1777567530390,43.22,76279.93,0.0,0.01128,1e-05,1.91849]
[1777567534894,43.22,76281.67,0.0,0.01129,1e-05,1.91966]
[1777567534963,43.22,76281.77,0.0,0.01129,1e-05,1.91982]
[1777567536413,43.22,76281.77,0.0,0.01129,1e-05,1.91982]
[1777567536500,43.22,76281.37,0.0,0.01129,1e-05,1.91918]
[1777567542474,43.22,76280.55,0.0,0.01128,1e-05,1.91788]
[1777567547509,43.22,76279.69,0.0,0.01127,1e-05,1.91652]
[1777567552544,43.22,76281.72,0.0,0.01129,1e-05,1.91974]
[1777567557579,43.22,76280.76,0.0,0.01128,1e-05,1.91822]
[1777567562614,43.22,76276.91,0.0,0.01124,1e-05,1.91211]
[1777567567649,43.22,76275.98,0.0,0.01123,1e-05,1.91064]
[1777567572686,43.22,76277.54,0.0,0.01125,1e-05,1.91311]
[1777567577720,43.22,76280.96,0.0,0.01128,1e-05,1.91853]
[1777567582755,43.22,76279.24,0.0,0.01126,1e-05,1.9158]
[1777567587790,43.22,76276.72,0.0,0.01124,1e-05,1.91181]
[1777567591824,43.22,76279.31,0.0,0.01126,1e-05,1.91592]
[1777567591923,43.22,76284.58,0.0,0.01131,1e-05,1.92269]
[1777567598059,43.22,76290.25,0.0,0.01137,1e-05,1.93173]
[1777567598079,43.22,76295.01,0.0,0.01142,1e-05,1.93934]
[1777567600332,43.22,76295.01,0.0,0.01142,1e-05,1.93934]
[1777567600378,43.22,76295.83,0.0,0.01143,1e-05,1.94065]
[1777567605916,43.22,76298.13,0.0,0.01145,1e-05,1.94434]
[1777567608635,43.22,76298.78,0.0,0.01146,1e-05,1.94538]
[1777567608937,43.22,76297.51,0.0,0.01145,1e-05,1.94335]
[1777567613971,43.22,76298.67,0.0,0.01146,1e-05,1.94521]
[1777567620031,43.22,76302.74,0.0,0.0115,1e-05,1.95175]
[1777567625056,43.22,76303.28,0.0,0.01151,1e-05,1.95262]
[1777567630092,43.22,76303.42,0.0,0.01151,1e-05,1.95284]
[1777567635126,43.22,76304.07,0.0,0.01152,1e-05,1.95389]
[1777567641168,43.22,76304.86,0.0,0.01153,1e-05,1.95516]
[1777567646203,43.22,76303.62,0.0,0.01151,1e-05,1.95317]
[1777567651238,43.22,76304.53,0.0,0.01151,1e-05,1.95302]
[1777567656273,43.22,76305.04,0.0,0.01152,1e-05,1.95384]
[1777567661309,43.22,76292.55,0.0,0.01139,1e-05,1.9338]
[1777567666347,43.22,76294.88,0.0,0.01141,1e-05,1.93753]
[1777567672385,43.22,76297.94,0.0,0.01144,1e-05,1.94243]
[1777567678428,43.22,76295.08,0.0,0.01141,1e-05,1.93785]
[1777567683462,43.22,76291.11,0.0,0.01137,1e-05,1.9315]
[1777567688498,43.22,76287.85,0.0,0.01134,1e-05,1.92631]
[1777567692526,43.22,76300.04,0.0,0.01147,1e-05,1.9458]
[1777567697561,43.22,76301.31,0.0,0.01148,1e-05,1.94784]
[1777567702596,43.22,76303.51,0.0,0.0115,1e-05,1.95138]
[1777567707632,43.22,76305.48,0.0,0.01152,1e-05,1.95455]
[1777567712667,43.22,76304.72,0.0,0.01151,1e-05,1.95172]
[1777567717702,43.22,76304.78,0.0,0.01151,1e-05,1.95182]
[1777567722738,43.22,76307.05,0.0,0.01153,1e-05,1.95547]
[1777567724598,43.22,76314.36,0.0,0.01161,1e-05,1.96729]
[1777567725386,43.22,76314.36,0.0,0.01161,1e-05,1.96729]
[1777567730796,43.22,76319.73,0.0,0.01167,1e-05,1.976]
[1777567735830,43.22,76314.8,0.0,0.01162,1e-05,1.968]
[1777567740865,43.22,76310.37,0.0,0.01157,1e-05,1.96083]
[1777567745900,43.22,76311.64,0.0,0.01158,1e-05,1.96288]
[1777567750943,43.22,76313.63,0.0,0.0116,1e-05,1.9661]
[1777567755981,43.22,76316.05,0.0,0.01163,1e-05,1.97003]
[1777567761005,43.22,76313.26,0.0,0.0116,1e-05,1.9655]
[1777567766040,43.22,76318.2,0.0,0.01165,1e-05,1.97351]
[1777567771075,43.22,76318.82,0.0,0.01165,1e-05,1.9729]
[1777567776111,43.22,76319.1,0.0,0.01165,1e-05,1.97335]
[1777567781147,43.22,76317.0,0.0,0.01163,1e-05,1.96995]
[1777567787368,43.22,76316.25,0.0,0.01162,1e-05,1.96873]
[1777567787438,43.22,76316.26,0.0,0.01162,1e-05,1.96875]
[1777567793230,43.22,76313.61,0.0,0.01159,1e-05,1.96445]
[1777567798266,43.22,76313.53,0.0,0.01159,1e-05,1.96433]
[1777567803299,43.22,76313.32,0.0,0.01159,1e-05,1.96399]
[1777567808336,43.22,76312.21,0.0,0.01158,1e-05,1.96219]
[1777567813371,43.22,76311.02,0.0,0.01157,1e-05,1.96027]
[1777567818406,43.22,76308.02,0.0,0.01153,1e-05,1.95542]
[1777567822435,43.22,76320.26,0.0,0.01167,1e-05,1.97524]
[1777567827470,43.22,76319.8,0.0,0.01166,1e-05,1.97449]
[1777567832505,43.22,76317.16,0.0,0.01162,1e-05,1.96859]
[1777567837540,43.22,76315.72,0.0,0.01161,1e-05,1.96625]
[1777567842575,43.22,76315.92,0.0,0.01161,1e-05,1.96658]
[1777567847610,43.22,76315.8,0.0,0.01161,1e-05,1.96638]
[1777567852650,43.22,76306.84,0.0,0.01151,1e-05,1.95191]
[1777567857680,43.22,76307.58,0.0,0.01152,1e-05,1.9531]
[1777567862717,43.22,76305.03,0.0,0.01149,1e-05,1.949]
[1777567868761,43.22,76301.99,0.0,0.01146,1e-05,1.94412]
[1777567873799,43.22,76302.03,0.0,0.01146,1e-05,1.94418]
[1777567878830,43.22,76303.62,0.0,0.01148,1e-05,1.94673]
[1777567883869,43.22,76299.26,0.0,0.01143,1e-05,1.93974]
[1777567888903,43.22,76298.1,0.0,0.01142,1e-05,1.93788]
[1777567893937,43.22,76295.61,0.0,0.01138,1e-05,1.9323]
[1777567898971,43.22,76293.62,0.0,0.01136,1e-05,1.92912]
[1777567904007,43.22,76293.57,0.0,0.01136,1e-05,1.92904]
[1777567909042,43.22,76294.11,0.0,0.01137,1e-05,1.9299]
[1777567914081,43.22,76295.49,0.0,0.01138,1e-05,1.93211]
[1777567919114,43.22,76296.15,0.0,0.01139,1e-05,1.93316]
[1777567924149,43.22,76304.45,0.0,0.01148,1e-05,1.94646]
[1777567929183,43.22,76296.17,0.0,0.01139,1e-05,1.93319]
[1777567931198,43.22,76284.93,0.0,0.01127,1e-05,1.9153]
[1777567936242,43.22,76278.2,0.0,0.0112,1e-05,1.90465]
[1777567942278,43.22,76277.64,0.0,0.01119,1e-05,1.90376]
[1777567947313,43.22,76275.22,0.0,0.01117,1e-05,1.89994]
[1777567953354,43.22,76274.58,0.0,0.01115,1e-05,1.89736]
[1777567958390,43.22,76271.77,0.0,0.01112,1e-05,1.89294]
[1777567964432,43.22,76271.25,0.0,0.01112,1e-05,1.89212]
[1777567969467,43.22,76273.26,0.0,0.01114,1e-05,1.89528]
[1777567975509,43.22,76272.39,0.0,0.01113,1e-05,1.89391]
[1777567980544,43.22,76271.58,0.0,0.01112,1e-05,1.89264]
[1777567985580,43.22,76267.65,0.0,0.01108,1e-05,1.88647]
[1777567988601,43.22,76255.21,0.0,0.01095,1e-05,1.86705]
[1777567993639,43.22,76253.41,0.0,0.01093,1e-05,1.86426]
[1777567998671,43.22,76252.48,0.0,0.01092,1e-05,1.86281]
[1777568001697,43.22,76241.58,0.0,0.01081,1e-05,1.84596]
[1777568006732,43.22,76247.25,0.0,0.01087,1e-05,1.85471]
[1777568011766,43.22,76251.23,0.0,0.0109,1e-05,1.85932]
[1777568016806,43.22,76248.39,0.0,0.01087,1e-05,1.85492]
[1777568021837,43.22,76253.43,0.0,0.01092,1e-05,1.86273]
[1777568023852,43.22,76267.17,0.0,0.01106,1e-05,1.88414]
[1777568028887,43.22,76270.71,0.0,0.0111,1e-05,1.88969]
[1777568033922,43.22,76269.96,0.0,0.01109,1e-05,1.88852]
[1777568038962,43.22,76262.38,0.0,0.01101,1e-05,1.87666]
[1777568043993,43.22,76258.23,0.0,0.01097,1e-05,1.87019]
[1777568049027,43.22,76256.31,0.0,0.01095,1e-05,1.8672]
[1777568050137,43.22,76256.31,0.0,0.01095,1e-05,1.8672]
[1777568050185,43.22,76261.46,0.0,0.01101,1e-05,1.87522]
[1777568056077,43.22,76262.04,0.0,0.01101,1e-05,1.87613]
[1777568061112,43.22,76262.76,0.0,0.01102,1e-05,1.87725]
[1777568066147,43.22,76263.7,0.0,0.01103,1e-05,1.87872]
[1777568071183,43.22,76267.02,0.0,0.01105,1e-05,1.88234]
[1777568076217,43.22,76269.84,0.0,0.01108,1e-05,1.88675]
[1777568081253,43.22,76273.94,0.0,0.01113,1e-05,1.89319]
[1777568086287,43.22,76272.66,0.0,0.01111,1e-05,1.89118]
[1777568091323,43.22,76273.26,0.0,0.01112,1e-05,1.89212]
[1777568096359,43.22,76273.42,0.0,0.01112,1e-05,1.89237]
[1777568100512,43.22,76271.0,0.0,0.0111,1e-05,1.88857]
[1777568100658,43.22,76271.0,0.0,0.0111,1e-05,1.88857]
[1777568102018,43.22,76264.27,0.0,0.01103,1e-05,1.87804]
[1777568102402,43.22,76258.31,0.0,0.01096,1e-05,1.86875]
[1777568107435,43.22,76248.97,0.0,0.01087,1e-05,1.85426]
[1777568108443,43.22,76236.22,0.0,0.01074,1e-05,1.83463]
[1777568113477,43.22,76239.71,0.0,0.01077,1e-05,1.83999]
[1777568118517,43.22,76242.87,0.0,0.01081,1e-05,1.84485]
[1777568123548,43.22,76243.04,0.0,0.01081,1e-05,1.84511]
[1777568128582,43.22,76237.99,0.0,0.01076,1e-05,1.83735]
[1777568133616,43.22,76240.02,0.0,0.01077,1e-05,1.83892]
[1777568138653,43.22,76243.99,0.0,0.01081,1e-05,1.84502]
[1777568140246,43.22,76246.69,0.0,0.01084,1e-05,1.84919]
[1777568140667,43.22,76246.6,0.0,0.01083,1e-05,1.84905]
[1777568142506,43.22,76246.83,0.0,0.01084,1e-05,1.8494]
[1777568142680,43.22,76249.58,0.0,0.01087,1e-05,1.85365]
[1777568147715,43.22,76248.57,0.0,0.01085,1e-05,1.85209]
[1777568152750,43.22,76242.51,0.0,0.01079,1e-05,1.84275]
[1777568157786,43.22,76242.95,0.0,0.0108,1e-05,1.84342]
[1777568162820,43.22,76235.46,0.0,0.01072,1e-05,1.83192]
[1777568167856,43.22,76227.2,0.0,0.01064,1e-05,1.81931]
[1777568172890,43.22,76229.97,0.0,0.01067,1e-05,1.82353]
[1777568174128,43.22,76232.22,0.0,0.01069,1e-05,1.82697]
[1777568174907,43.22,76234.89,0.0,0.01072,1e-05,1.83105]
[1777568175598,43.22,76234.89,0.0,0.01072,1e-05,1.83105]
[1777568175911,43.22,76238.54,0.0,0.01075,1e-05,1.83665]
[1777568180946,43.22,76236.24,0.0,0.01073,1e-05,1.83312]
[1777568185981,43.22,76235.83,0.0,0.01073,1e-05,1.83249]
[1777568191016,43.22,76238.02,0.0,0.01074,1e-05,1.8343]
[1777568196022,43.22,76241.25,0.0,0.01077,1e-05,1.83926]
[1777568196078,43.22,76245.75,0.0,0.01082,1e-05,1.84618]
[1777568197477,43.22,76242.51,0.0,0.01078,1e-05,1.8412]
[1777568198071,43.22,76239.85,0.0,0.01076,1e-05,1.83711]
[1777568203106,43.22,76244.35,0.0,0.0108,1e-05,1.84403]
[1777568208141,43.22,76244.92,0.0,0.01081,1e-05,1.84491]
[1777568213176,43.22,76246.8,0.0,0.01083,1e-05,1.8478]
[1777568218213,43.22,76238.11,0.0,0.01074,1e-05,1.83444]
[1777568222244,43.22,76217.32,0.0,0.01053,1e-05,1.80279]
[1777568223981,43.22,76217.32,0.0,0.01053,1e-05,1.80279]
[1777568224035,43.22,76211.97,0.0,0.01048,1e-05,1.79471]
[1777568226891,43.22,76210.38,0.0,0.01046,1e-05,1.79232]
[1777568226917,43.22,76207.64,0.0,0.01043,1e-05,1.7882]
[1777568228288,43.22,76193.79,0.0,0.0103,1e-05,1.76749]
[1777568230959,43.22,76192.39,0.0,0.01028,1e-05,1.76541]
[1777568230993,43.22,76188.95,0.0,0.01025,1e-05,1.7603]
[1777568232413,43.22,76188.95,0.0,0.01025,1e-05,1.7603]
[1777568233041,43.22,76188.95,0.0,0.01025,1e-05,1.7603]
[1777568241387,43.22,76190.54,0.0,0.01027,1e-05,1.76266]
[1777568246420,43.22,76199.04,0.0,0.01035,1e-05,1.77532]
[1777568251459,43.22,76206.37,0.0,0.01041,1e-05,1.78478]
[1777568256490,43.22,76197.47,0.0,0.01033,1e-05,1.77147]
[1777568261524,43.22,76198.16,0.0,0.01033,1e-05,1.7725]
[1777568266558,43.22,76201.61,0.0,0.01037,1e-05,1.77765]
[1777568271594,43.22,76210.71,0.0,0.01046,1e-05,1.7913]
[1777568276629,43.22,76209.84,0.0,0.01045,1e-05,1.78999]
[1777568281664,43.22,76209.33,0.0,0.01044,1e-05,1.78922]
[1777568286701,43.22,76205.71,0.0,0.01041,1e-05,1.78379]
[1777568291734,43.22,76207.79,0.0,0.01043,1e-05,1.78691]
[1777568296770,43.22,76205.09,0.0,0.0104,1e-05,1.78286]
[1777568301805,43.22,76194.04,0.0,0.01029,1e-05,1.76636]
[1777568306840,43.22,76194.57,0.0,0.0103,1e-05,1.76715]
[1777568311875,43.22,76200.67,0.0,0.01035,1e-05,1.77473]
[1777568316909,43.22,76203.24,0.0,0.01037,1e-05,1.77857]
[1777568321944,43.22,76199.08,0.0,0.01033,1e-05,1.77236]
[1777568326981,43.22,76201.48,0.0,0.01036,1e-05,1.77594]
[1777568332017,43.22,76202.85,0.0,0.01037,1e-05,1.77799]
[1777568337057,43.22,76199.64,0.0,0.01034,1e-05,1.77319]
[1777568342093,43.22,76202.9,0.0,0.01037,1e-05,1.77806]
[1777568347127,43.22,76212.51,0.0,0.01047,1e-05,1.79248]
[1777568352162,43.22,76217.3,0.0,0.01051,1e-05,1.79971]
[1777568357196,43.22,76220.71,0.0,0.01055,1e-05,1.80486]
[1777568362232,43.22,76214.95,0.0,0.01049,1e-05,1.79616]
[1777568367266,43.22,76214.11,0.0,0.01048,1e-05,1.79489]
[1777568372302,43.22,76217.46,0.0,0.01051,1e-05,1.79842]
[1777568377337,43.22,76222.15,0.0,0.01055,1e-05,1.80551]
[1777568382372,43.22,76222.05,0.0,0.01055,1e-05,1.80536]
[1777568387407,43.22,76226.18,0.0,0.01059,1e-05,1.81162]
[1777568392443,43.22,76229.5,0.0,0.01063,1e-05,1.81667]
[1777568397477,43.22,76219.26,0.0,0.01052,1e-05,1.80114]
[1777568403278,43.22,76217.46,0.0,0.01051,1e-05,1.79842]
[1777568402512,43.22,76205.25,0.0,0.01038,1e-05,1.78007]
[1777568403519,43.22,76203.88,0.0,0.01037,1e-05,1.77802]
[1777568408559,43.22,76191.89,0.0,0.01025,1e-05,1.76016]
[1777568413599,43.22,76187.59,0.0,0.01021,1e-05,1.75379]
[1777568415431,43.22,76191.69,0.0,0.01025,1e-05,1.75986]
[1777568415610,43.22,76205.92,0.0,0.01039,1e-05,1.78107]
[1777568417626,43.22,76219.13,0.0,0.01052,1e-05,1.80094]
[1777568423267,43.22,76225.51,0.0,0.01059,1e-05,1.81061]
[1777568423299,43.22,76220.69,0.0,0.01054,1e-05,1.8033]
[1777568424188,43.22,76220.69,0.0,0.01054,1e-05,1.8033]
[1777568424208,43.22,76221.97,0.0,0.01055,1e-05,1.80524]
[1777568425786,43.22,76221.97,0.0,0.01055,1e-05,1.80524]
[1777568426200,43.22,76221.97,0.0,0.01055,1e-05,1.80524]
[1777568434749,43.22,76231.14,0.0,0.01063,1e-05,1.81763]
[1777568439790,43.22,76247.6,0.0,0.0108,1e-05,1.84283]
[1777568444819,43.22,76250.71,0.0,0.01083,1e-05,1.84762]
[1777568449855,43.22,76258.07,0.0,0.01091,1e-05,1.859]
[1777568453882,43.22,76245.19,0.0,0.01078,1e-05,1.83912]
[1777568458918,43.22,76246.71,0.0,0.01079,1e-05,1.84146]
[1777568463953,43.22,76254.83,0.0,0.01087,1e-05,1.85398]
[1777568468988,43.22,76260.33,0.0,0.01093,1e-05,1.86251]
[1777568474023,43.22,76267.96,0.0,0.01101,1e-05,1.87438]
[1777568479058,43.22,76265.19,0.0,0.01098,1e-05,1.87006]
[1777568484093,43.22,76260.73,0.0,0.01094,1e-05,1.86313]
[1777568489129,43.22,76263.0,0.0,0.01096,1e-05,1.86666]
[1777568492054,43.22,76256.77,0.0,0.01089,1e-05,1.85543]
[1777568492152,43.22,76249.3,0.0,0.01081,1e-05,1.84389]
[1777568495480,43.22,76246.22,0.0,0.01078,1e-05,1.83915]
[1777568496177,43.22,76246.53,0.0,0.01078,1e-05,1.83963]
[1777568498014,43.22,76250.29,0.0,0.01082,1e-05,1.84542]
[1777568498190,43.22,76248.09,0.0,0.0108,1e-05,1.84203]
[1777568503229,43.22,76248.85,0.0,0.0108,1e-05,1.8432]
[1777568507189,43.22,76248.22,0.0,0.0108,1e-05,1.84223]
[1777568507255,43.22,76253.21,0.0,0.01085,1e-05,1.84992]
[1777568512292,43.22,76252.51,0.0,0.01084,1e-05,1.84884]
[1777568516671,43.22,76262.16,0.0,0.01094,1e-05,1.86379]
[1777568517325,43.22,76263.02,0.0,0.01095,1e-05,1.86512]
[1777568519961,43.22,76261.51,0.0,0.01093,1e-05,1.86278]
[1777568520346,43.22,76263.74,0.0,0.01096,1e-05,1.86624]
[1777568521075,43.22,76263.74,0.0,0.01096,1e-05,1.86624]
[1777568521355,43.22,76263.73,0.0,0.01096,1e-05,1.86623]
[1777568522567,43.22,76258.25,0.0,0.0109,1e-05,1.85772]
[1777568523366,43.22,76262.83,0.0,0.01095,1e-05,1.86483]
[1777568528402,43.22,76260.56,0.0,0.01092,1e-05,1.8613]
[1777568533438,43.22,76257.73,0.0,0.0109,1e-05,1.85691]
[1777568538472,43.22,76256.94,0.0,0.01089,1e-05,1.85569]
[1777568543507,43.22,76250.1,0.0,0.01082,1e-05,1.84513]
[1777568546077,43.22,76249.18,0.0,0.01081,1e-05,1.84371]
[1777568546103,43.22,76248.51,0.0,0.0108,1e-05,1.84268]
[1777568551565,43.22,76245.18,0.0,0.01076,1e-05,1.83601]
[1777568557471,43.22,76237.66,0.0,0.01068,1e-05,1.82449]
[1777568562640,43.22,76234.99,0.0,0.01066,1e-05,1.82042]
[1777568567674,43.22,76239.55,0.0,0.0107,1e-05,1.82738]
[1777568572710,43.22,76233.7,0.0,0.01064,1e-05,1.81845]
[1777568577745,43.22,76229.91,0.0,0.0106,1e-05,1.81269]
[1777568580332,43.22,76224.84,0.0,0.01055,1e-05,1.805]
[1777568580432,43.22,76223.12,0.0,0.01054,1e-05,1.80239]
[1777568585801,43.22,76218.04,0.0,0.01049,1e-05,1.79472]
[1777568587966,43.22,76207.74,0.0,0.01038,1e-05,1.77925]
[1777568587995,43.22,76207.43,0.0,0.01038,1e-05,1.77879]
[1777568591750,43.22,76198.67,0.0,0.01029,1e-05,1.76572]
[1777568591843,43.22,76198.64,0.0,0.01029,1e-05,1.76567]
[1777568596118,43.22,76200.96,0.0,0.01032,1e-05,1.76913]
[1777568596188,43.22,76200.85,0.0,0.01032,1e-05,1.76896]
[1777568597783,43.22,76200.85,0.0,0.01032,1e-05,1.76896]
[1777568597890,43.22,76200.85,0.0,0.01032,1e-05,1.76896]
[1777568602921,43.22,76204.3,0.0,0.01035,1e-05,1.77411]
[1777568607956,43.22,76205.96,0.0,0.01037,1e-05,1.77659]
[1777568612992,43.22,76204.98,0.0,0.01035,1e-05,1.77361]
[1777568618029,43.22,76207.35,0.0,0.01037,1e-05,1.77715]
[1777568623064,43.22,76217.03,0.0,0.01047,1e-05,1.79168]
[1777568628107,43.22,76205.2,0.0,0.01035,1e-05,1.77394]
[1777568633141,43.22,76198.38,0.0,0.01028,1e-05,1.76378]
[1777568638176,43.22,76203.18,0.0,0.01033,1e-05,1.77093]
[1777568643212,43.22,76203.78,0.0,0.01034,1e-05,1.77182]
[1777568648246,43.22,76207.34,0.0,0.01037,1e-05,1.77714]
[1777568653281,43.22,76211.98,0.0,0.01042,1e-05,1.78409]
[1777568658316,43.22,76212.16,0.0,0.01042,1e-05,1.78436]
[1777568663350,43.22,76213.33,0.0,0.01043,1e-05,1.78612]
[1777568668387,43.22,76202.86,0.0,0.01033,1e-05,1.77045]
[1777568673421,43.22,76201.7,0.0,0.01031,1e-05,1.76721]
[1777568678457,43.22,76201.96,0.0,0.01031,1e-05,1.7676]
[1777568683492,43.22,76194.57,0.0,0.01024,1e-05,1.75662]
[1777568688527,43.22,76192.72,0.0,0.01022,1e-05,1.75388]
[1777568693562,43.22,76194.38,0.0,0.01024,1e-05,1.75634]
[1777568698597,43.22,76199.97,0.0,0.01029,1e-05,1.76464]
[1777568700610,43.22,76215.47,0.0,0.01044,1e-05,1.78781]
[1777568705646,43.22,76207.88,0.0,0.01037,1e-05,1.77643]
[1777568710683,43.22,76210.87,0.0,0.0104,1e-05,1.78091]
[1777568715717,43.22,76210.25,0.0,0.01039,1e-05,1.77998]
[1777568720753,43.22,76209.76,0.0,0.01039,1e-05,1.77925]
[1777568725787,43.22,76209.85,0.0,0.01039,1e-05,1.77938]
[1777568730823,43.22,76208.78,0.0,0.01038,1e-05,1.77778]
[1777568735858,43.22,76207.21,0.0,0.01035,1e-05,1.77392]
[1777568740893,43.22,76202.21,0.0,0.0103,1e-05,1.76646]
[1777568745930,43.22,76199.29,0.0,0.01027,1e-05,1.76212]
[1777568750968,43.22,76196.83,0.0,0.01025,1e-05,1.75847]
[1777568756002,43.22,76199.37,0.0,0.01028,1e-05,1.76224]
[1777568761037,43.22,76198.89,0.0,0.01027,1e-05,1.76152]
[1777568766071,43.22,76205.97,0.0,0.01034,1e-05,1.77207]
[1777568771108,43.22,76191.4,0.0,0.0102,1e-05,1.75043]
[1777568776144,43.22,76181.97,0.0,0.01011,1e-05,1.73654]
[1777568781180,43.22,76184.79,0.0,0.01013,1e-05,1.74068]
[1777568786217,43.22,76176.83,0.0,0.01006,1e-05,1.729]
[1777568791249,43.22,76179.2,0.0,0.01007,1e-05,1.73099]
[1777568796284,43.22,76191.14,0.0,0.01019,1e-05,1.74855]
[1777568801581,43.22,76196.9,0.0,0.01024,1e-05,1.75707]
[1777568807361,43.22,76209.68,0.0,0.01037,1e-05,1.7761]
[1777568811389,43.22,76198.31,0.0,0.01026,1e-05,1.75916]
[1777568816424,43.22,76197.58,0.0,0.01025,1e-05,1.75808]
[1777568821466,43.22,76196.96,0.0,0.01024,1e-05,1.75716]
[1777568826499,43.22,76205.88,0.0,0.01033,1e-05,1.77042]
[1777568831538,43.22,76206.59,0.0,0.01034,1e-05,1.77148]
[1777568835641,43.22,76217.52,0.0,0.01045,1e-05,1.78785]
[1777568841604,43.22,76215.26,0.0,0.01042,1e-05,1.78446]
[1777568845632,43.22,76236.06,0.0,0.01063,1e-05,1.8159]
[1777568850667,43.22,76229.28,0.0,0.01056,1e-05,1.8056]
[1777568855701,43.22,76230.79,0.0,0.01057,1e-05,1.80636]
[1777568860737,43.22,76238.04,0.0,0.01064,1e-05,1.81737]
[1777568865773,43.22,76234.82,0.0,0.01061,1e-05,1.81247]
[1777568870809,43.22,76231.51,0.0,0.01058,1e-05,1.80745]
[1777568875843,43.22,76229.83,0.0,0.01056,1e-05,1.8049]
[1777568880878,43.22,76233.43,0.0,0.0106,1e-05,1.81036]
[1777568885913,43.22,76236.1,0.0,0.01062,1e-05,1.81442]
[1777568890949,43.22,76237.75,0.0,0.01064,1e-05,1.81693]
[1777568895983,43.22,76238.62,0.0,0.01065,1e-05,1.81826]
[1777568901019,43.22,76238.33,0.0,0.01065,1e-05,1.81781]
[1777568903033,43.22,76249.06,0.0,0.01075,1e-05,1.83422]
[1777568906056,43.22,76259.86,0.0,0.01086,1e-05,1.85086]
[1777568910082,43.22,76277.64,0.0,0.01105,1e-05,1.8785]
[1777568915117,43.22,76279.6,0.0,0.01106,1e-05,1.88]
[1777568920154,43.22,76278.88,0.0,0.01105,1e-05,1.87887]
[1777568925189,43.22,76282.51,0.0,0.01109,1e-05,1.88456]
[1777568930222,43.22,76284.32,0.0,0.01111,1e-05,1.8874]
[1777568935257,43.22,76285.33,0.0,0.01112,1e-05,1.88898]
[1777568940293,43.22,76279.57,0.0,0.01106,1e-05,1.87995]
[1777568945328,43.22,76279.77,0.0,0.01106,1e-05,1.88026]
[1777568950363,43.22,76279.47,0.0,0.01106,1e-05,1.87979]
[1777568955399,43.22,76277.26,0.0,0.01104,1e-05,1.87634]
[1777568960437,43.22,76282.19,0.0,0.01109,1e-05,1.88405]
[1777568965469,43.22,76280.66,0.0,0.01107,1e-05,1.88166]
[1777568970504,43.22,76281.48,0.0,0.01108,1e-05,1.88294]
[1777568976547,43.22,76284.47,0.0,0.0111,1e-05,1.88605]
[1777568981582,43.22,76279.31,0.0,0.01105,1e-05,1.87797]
[1777568986617,43.22,76280.91,0.0,0.01106,1e-05,1.88047]
[1777568991652,43.22,76281.05,0.0,0.01107,1e-05,1.88069]
[1777568996687,43.22,76279.61,0.0,0.01105,1e-05,1.87844]
[1777569001723,43.22,76275.38,0.0,0.01101,1e-05,1.87183]
[1777569006758,43.22,76271.98,0.0,0.01097,1e-05,1.86653]
[1777569011793,43.22,76273.29,0.0,0.01099,1e-05,1.86857]
[1777569016827,43.22,76274.35,0.0,0.011,1e-05,1.87022]
[1777569021862,43.22,76272.05,0.0,0.01097,1e-05,1.86664]
[1777569026898,43.22,76262.82,0.0,0.01088,1e-05,1.85232]
[1777569031933,43.22,76258.48,0.0,0.01082,1e-05,1.84406]
[1777569033948,43.22,76247.35,0.0,0.01071,1e-05,1.82696]
[1777569037981,43.22,76259.14,0.0,0.01083,1e-05,1.84507]
[1777569043013,43.22,76268.86,0.0,0.01093,1e-05,1.86011]
[1777569048048,43.22,76268.14,0.0,0.01092,1e-05,1.859]
[1777569053085,43.22,76267.12,0.0,0.01091,1e-05,1.85741]
[1777569058118,43.22,76270.59,0.0,0.01095,1e-05,1.8628]
[1777569063153,43.22,76261.35,0.0,0.01085,1e-05,1.84848]
[1777569068188,43.22,76260.58,0.0,0.01085,1e-05,1.8473]
[1777569069195,43.22,76248.54,0.0,0.01072,1e-05,1.82878]
[1777569074230,43.22,76241.17,0.0,0.01065,1e-05,1.81752]
[1777569079265,43.22,76239.27,0.0,0.01063,1e-05,1.81463]
[1777569085308,43.22,76229.38,0.0,0.01053,1e-05,1.79963]
[1777569090342,43.22,76221.72,0.0,0.01045,1e-05,1.78808]
[1777569095388,43.22,76219.68,0.0,0.01042,1e-05,1.78349]
[1777569100412,43.22,76220.13,0.0,0.01043,1e-05,1.78417]
[1777569105447,43.22,76219.96,0.0,0.01043,1e-05,1.78391]
[1777569108472,43.22,76206.07,0.0,0.01029,1e-05,1.76316]
[1777569113507,43.22,76204.41,0.0,0.01027,1e-05,1.76069]
[1777569118542,43.22,76205.82,0.0,0.01029,1e-05,1.76278]
[1777569123577,43.22,76207.57,0.0,0.0103,1e-05,1.76539]
[1777569128612,43.22,76206.79,0.0,0.0103,1e-05,1.76423]
[1777569133649,43.22,76210.12,0.0,0.01033,1e-05,1.76919]
[1777569138684,43.22,76206.14,0.0,0.01029,1e-05,1.76326]
[1777569143720,43.22,76202.62,0.0,0.01026,1e-05,1.75803]
[1777569148755,43.22,76191.84,0.0,0.01015,1e-05,1.74209]
[1777569153790,43.22,76192.66,0.0,0.01015,1e-05,1.74181]
[1777569158832,43.22,76184.97,0.0,0.01008,1e-05,1.73051]
[1777569163868,43.22,76183.98,0.0,0.01007,1e-05,1.72906]
[1777569168904,43.22,76185.24,0.0,0.01008,1e-05,1.7309]
[1777569171933,43.22,76173.3,0.0,0.00997,1e-05,1.71348]
[1777569176966,43.22,76171.33,0.0,0.00995,1e-05,1.71062]
[1777569182000,43.22,76176.64,0.0,0.01,1e-05,1.71834]
[1777569187038,43.22,76189.85,0.0,0.01012,1e-05,1.73767]
[1777569192073,43.22,76187.05,0.0,0.0101,1e-05,1.73356]
[1777569197108,43.22,76182.44,0.0,0.01005,1e-05,1.7268]
[1777569202148,43.22,76176.95,0.0,0.01,1e-05,1.71879]
[1777569204157,43.22,76188.72,0.0,0.01011,1e-05,1.73601]
[1777569209193,43.22,76185.95,0.0,0.01009,1e-05,1.73194]
[1777569214209,43.22,76181.14,0.0,0.01003,1e-05,1.72342]
[1777569219267,43.22,76182.21,0.0,0.01004,1e-05,1.72498]
[1777569224302,43.22,76191.22,0.0,0.01013,1e-05,1.73819]
[1777569229337,43.22,76195.94,0.0,0.01017,1e-05,1.74514]
[1777569235379,43.22,76196.61,0.0,0.01018,1e-05,1.74613]
[1777569240414,43.22,76196.7,0.0,0.01018,1e-05,1.74627]
[1777569245451,43.22,76188.17,0.0,0.0101,1e-05,1.73371]
[1777569250484,43.22,76190.87,0.0,0.01013,1e-05,1.73768]
[1777569255520,43.22,76196.96,0.0,0.01018,1e-05,1.74665]
[1777569259547,43.22,76185.79,0.0,0.01008,1e-05,1.73022]
[1777569264582,43.22,76180.55,0.0,0.01003,1e-05,1.72256]
[1777569269616,43.22,76180.55,0.0,0.01003,1e-05,1.72256]
[1777569274652,43.22,76180.08,0.0,0.01001,1e-05,1.72039]
[1777569279696,43.22,76182.05,0.0,0.01003,1e-05,1.72326]
[1777569284722,43.22,76179.02,0.0,0.01,1e-05,1.71884]
[1777569289756,43.22,76180.36,0.0,0.01002,1e-05,1.72079]
[1777569294792,43.22,76179.74,0.0,0.01001,1e-05,1.71989]
[1777569299827,43.22,76172.72,0.0,0.00994,1e-05,1.70968]
[1777569304862,43.22,76168.56,0.0,0.0099,1e-05,1.70365]
[1777569309897,43.22,76164.02,0.0,0.00986,1e-05,1.69709]
[1777569315940,43.22,76154.89,0.0,0.00977,1e-05,1.68396]
[1777569320975,43.22,76150.87,0.0,0.00974,1e-05,1.6782]
[1777569326013,43.22,76149.04,0.0,0.00972,1e-05,1.67559]
[1777569331045,43.22,76148.38,0.0,0.00971,1e-05,1.67319]
[1777569336083,43.22,76146.08,0.0,0.00968,1e-05,1.66991]
[1777569341122,43.22,76145.75,0.0,0.00968,1e-05,1.66944]
[1777569346155,43.22,76146.58,0.0,0.00969,1e-05,1.67062]
[1777569351187,43.22,76147.17,0.0,0.00969,1e-05,1.67146]
[1777569356223,43.22,76145.65,0.0,0.00968,1e-05,1.6693]
[1777569358236,43.22,76134.48,0.0,0.00958,1e-05,1.65346]
[1777569363272,43.22,76132.4,0.0,0.00956,1e-05,1.65052]
[1777569368306,43.22,76135.44,0.0,0.00959,1e-05,1.65481]
[1777569373341,43.22,76137.94,0.0,0.00961,1e-05,1.65835]
[1777569378376,43.22,76138.98,0.0,0.00962,1e-05,1.65983]
[1777569383413,43.22,76137.74,0.0,0.00961,1e-05,1.65807]
[1777569388446,43.22,76139.97,0.0,0.00963,1e-05,1.66123]
[1777569393481,43.22,76143.07,0.0,0.00965,1e-05,1.66418]
[1777569398516,43.22,76152.08,0.0,0.00973,1e-05,1.67702]
[1777569403551,43.22,76158.1,0.0,0.00979,1e-05,1.68564]
[1777569405565,43.22,76145.98,0.0,0.00967,1e-05,1.66832]
[1777569410604,43.22,76148.53,0.0,0.0097,1e-05,1.67195]
[1777569415635,43.22,76144.17,0.0,0.00966,1e-05,1.66574]
[1777569420671,43.22,76146.84,0.0,0.00968,1e-05,1.66954]
[1777569425707,43.22,76147.55,0.0,0.00969,1e-05,1.67055]
[1777569430741,43.22,76147.05,0.0,0.00968,1e-05,1.66984]
[1777569432774,43.22,76135.18,0.0,0.00957,1e-05,1.653]
[1777569435795,43.22,76122.44,0.0,0.00946,1e-05,1.63509]
[1777569440830,43.22,76112.86,0.0,0.00937,1e-05,1.62172]
[1777569445865,43.22,76093.19,0.0,0.00919,1e-05,1.59454]
[1777569448887,43.22,76080.64,0.0,0.00908,1e-05,1.5774]
[1777569453920,43.22,76080.47,0.0,0.00907,1e-05,1.57577]
[1777569458958,43.22,76080.33,0.0,0.00907,1e-05,1.57558]
[1777569463991,43.22,76078.6,0.0,0.00906,1e-05,1.57323]
[1777569469029,43.22,76072.24,0.0,0.009,1e-05,1.56462]
[1777569474064,43.22,76070.66,0.0,0.00899,1e-05,1.56248]
[1777569479100,43.22,76070.74,0.0,0.00899,1e-05,1.56259]
[1777569484136,43.22,76073.54,0.0,0.00901,1e-05,1.56637]
[1777569488164,43.22,76085.13,0.0,0.00912,1e-05,1.58211]
[1777569489170,43.22,76074.1,0.0,0.00902,1e-05,1.56713]
[1777569493710,43.22,76072.67,0.0,0.00901,1e-05,1.5652]
[1777569494206,43.22,76076.42,0.0,0.00904,1e-05,1.57027]
[1777569494945,43.22,76076.42,0.0,0.00904,1e-05,1.57027]
[1777569495213,43.22,76076.26,0.0,0.00904,1e-05,1.57006]
[1777569500249,43.22,76079.71,0.0,0.00907,1e-05,1.57474]
[1777569506292,43.22,76077.61,0.0,0.00905,1e-05,1.57189]
[1777569511329,43.22,76078.71,0.0,0.00905,1e-05,1.57198]
[1777569516364,43.22,76080.29,0.0,0.00906,1e-05,1.57413]
[1777569521399,43.22,76084.7,0.0,0.0091,1e-05,1.58013]
[1777569526434,43.22,76082.6,0.0,0.00908,1e-05,1.57727]
[1777569531469,43.22,76091.78,0.0,0.00917,1e-05,1.5898]
[1777569536503,43.22,76085.64,0.0,0.00911,1e-05,1.58141]
[1777569541538,43.22,76087.79,0.0,0.00913,1e-05,1.58434]
[1777569546574,43.22,76095.43,0.0,0.0092,1e-05,1.5948]
[1777569551617,43.22,76096.19,0.0,0.00921,1e-05,1.59584]
[1777569554551,43.22,76077.84,0.0,0.00904,1e-05,1.5708]
[1777569559669,43.22,76077.57,0.0,0.00904,1e-05,1.57044]
[1777569564704,43.22,76078.01,0.0,0.00904,1e-05,1.57103]
[1777569569739,43.22,76080.51,0.0,0.00907,1e-05,1.57443]
[1777569574775,43.22,76089.49,0.0,0.00914,1e-05,1.58526]
[1777569579810,43.22,76093.87,0.0,0.00918,1e-05,1.59125]
[1777569584844,43.22,76094.14,0.0,0.00918,1e-05,1.59162]
[1777569588874,43.22,76104.96,0.0,0.00928,1e-05,1.60651]
[1777569593908,43.22,76110.98,0.0,0.00933,1e-05,1.61484]
[1777569598943,43.22,76105.6,0.0,0.00928,1e-05,1.60739]
[1777569603978,43.22,76108.73,0.0,0.00931,1e-05,1.61172]
[1777569609015,43.22,76102.21,0.0,0.00925,1e-05,1.60271]
[1777569614050,43.22,76102.82,0.0,0.00926,1e-05,1.60355]
[1777569619085,43.22,76100.39,0.0,0.00923,1e-05,1.60021]
[1777569624119,43.22,76098.48,0.0,0.00922,1e-05,1.59758]
[1777569630162,43.22,76098.25,0.0,0.00922,1e-05,1.59726]
[1777569635198,43.22,76102.07,0.0,0.00924,1e-05,1.60111]
[1777569640233,43.22,76106.47,0.0,0.00928,1e-05,1.60717]
[1777569645274,43.22,76106.51,0.0,0.00928,1e-05,1.60723]
[1777569647284,43.22,76117.38,0.0,0.00938,1e-05,1.6223]
[1777569652319,43.22,76121.43,0.0,0.00942,1e-05,1.62795]
[1777569657354,43.22,76123.21,0.0,0.00943,1e-05,1.63043]
[1777569662389,43.22,76117.91,0.0,0.00938,1e-05,1.62304]
[1777569667427,43.22,76119.57,0.0,0.0094,1e-05,1.62535]
[1777569672467,43.22,76119.62,0.0,0.0094,1e-05,1.62542]
[1777569677502,43.22,76115.83,0.0,0.00937,1e-05,1.62015]
[1777569682537,43.22,76114.11,0.0,0.00935,1e-05,1.61776]
[1777569687580,43.22,76101.41,0.0,0.00924,1e-05,1.6002]
[1777569691601,43.22,76092.65,0.0,0.00915,1e-05,1.58677]
[1777569696636,43.22,76090.03,0.0,0.00913,1e-05,1.58319]
[1777569701671,43.22,76099.43,0.0,0.00921,1e-05,1.59606]
[1777569705698,43.22,76085.26,0.0,0.00908,1e-05,1.57669]
[1777569710733,43.22,76085.11,0.0,0.00908,1e-05,1.57649]
[1777569715768,43.22,76085.28,0.0,0.00909,1e-05,1.57672]
[1777569720804,43.22,76073.97,0.0,0.00899,1e-05,1.5614]
[1777569725840,43.22,76075.9,0.0,0.009,1e-05,1.564]
[1777569730875,43.22,76078.65,0.0,0.00903,1e-05,1.56772]
[1777569735909,43.22,76078.39,0.0,0.00902,1e-05,1.56737]
[1777569740949,43.22,76069.45,0.0,0.00895,1e-05,1.5553]
[1777569746988,43.22,76070.53,0.0,0.00896,1e-05,1.55676]
[1777569752023,43.22,76072.02,0.0,0.00896,1e-05,1.55738]
[1777569757058,43.22,76075.28,0.0,0.00899,1e-05,1.56177]
[1777569762093,43.22,76085.06,0.0,0.00908,1e-05,1.57502]
[1777569767128,43.22,76098.38,0.0,0.00919,1e-05,1.59321]
[1777569772164,43.22,76103.08,0.0,0.00924,1e-05,1.59967]
[1777569777198,43.22,76109.07,0.0,0.00929,1e-05,1.60793]
[1777569782233,43.22,76104.06,0.0,0.00924,1e-05,1.60102]
[1777569787268,43.22,76102.21,0.0,0.00923,1e-05,1.59847]
[1777569792303,43.22,76100.36,0.0,0.00921,1e-05,1.59593]
[1777569797338,43.22,76100.71,0.0,0.00921,1e-05,1.59641]
[1777569800359,43.22,76076.32,0.0,0.009,1e-05,1.56318]
[1777569805394,43.22,76078.84,0.0,0.00902,1e-05,1.56659]
[1777569810429,43.22,76079.25,0.0,0.00902,1e-05,1.56714]
[1777569815464,43.22,76085.71,0.0,0.00907,1e-05,1.57451]
[1777569818487,43.22,76097.04,0.0,0.00917,1e-05,1.58997]
[1777569823520,43.22,76095.94,0.0,0.00916,1e-05,1.58846]
[1777569828555,43.22,76097.01,0.0,0.00917,1e-05,1.58993]
[1777569833590,43.22,76091.6,0.0,0.00913,1e-05,1.58253]
[1777569838625,43.22,76090.51,0.0,0.00912,1e-05,1.58104]
[1777569843660,43.22,76089.05,0.0,0.0091,1e-05,1.57905]
[1777569848695,43.22,76088.79,0.0,0.0091,1e-05,1.5787]
[1777569853730,43.22,76078.51,0.0,0.00901,1e-05,1.56475]
[1777569858765,43.22,76078.6,0.0,0.00901,1e-05,1.56487]
[1777569862793,43.22,76090.4,0.0,0.00911,1e-05,1.58089]
[1777569868836,43.22,76089.63,0.0,0.00911,1e-05,1.57984]
[1777569873870,43.22,76089.9,0.0,0.0091,1e-05,1.57881]
[1777569878907,43.22,76097.59,0.0,0.00917,1e-05,1.58931]
[1777569883939,43.22,76089.23,0.0,0.0091,1e-05,1.5779]
[1777569888974,43.22,76083.01,0.0,0.00904,1e-05,1.56945]
[1777569894010,43.22,76082.57,0.0,0.00904,1e-05,1.56885]
[1777569899045,43.22,76081.79,0.0,0.00903,1e-05,1.56779]
[1777569904082,43.22,76080.61,0.0,0.00902,1e-05,1.5662]
[1777569909116,43.22,76081.01,0.0,0.00902,1e-05,1.56674]
[1777569914177,43.22,76080.3,0.0,0.00902,1e-05,1.56578]
[1777569919214,43.22,76083.31,0.0,0.00904,1e-05,1.56985]
[1777569924247,43.22,76083.0,0.0,0.00904,1e-05,1.56943]
[1777569929284,43.22,76082.0,0.0,0.00903,1e-05,1.56808]
[1777569934318,43.22,76082.3,0.0,0.00903,1e-05,1.56709]
[1777569939353,43.22,76085.43,0.0,0.00906,1e-05,1.57133]
[1777569944387,43.22,76076.58,0.0,0.00898,1e-05,1.55936]
[1777569949424,43.22,76077.52,0.0,0.00899,1e-05,1.56063]
[1777569954459,43.22,76080.45,0.0,0.00901,1e-05,1.56459]
[1777569959494,43.22,76082.41,0.0,0.00903,1e-05,1.56724]
[1777569964531,43.22,76083.47,0.0,0.00904,1e-05,1.56868]
[1777569969566,43.22,76082.87,0.0,0.00903,1e-05,1.56786]
[1777569974603,43.22,76083.19,0.0,0.00904,1e-05,1.5683]
[1777569979637,43.22,76081.21,0.0,0.00902,1e-05,1.56562]
[1777569984671,43.22,76078.34,0.0,0.00899,1e-05,1.56174]
[1777569985678,43.22,76064.63,0.0,0.00887,1e-05,1.54331]
[1777569990713,43.22,76069.31,0.0,0.00891,1e-05,1.54958]
[1777569995747,43.22,76069.83,0.0,0.00891,1e-05,1.5489]
[1777570000784,43.22,76068.68,0.0,0.0089,1e-05,1.54735]
[1777570005818,43.22,76071.82,0.0,0.00893,1e-05,1.55157]
[1777570010854,43.22,76070.84,0.0,0.00892,1e-05,1.55025]
[1777570015888,43.22,76072.76,0.0,0.00894,1e-05,1.55283]
[1777570020924,43.22,76076.13,0.0,0.00897,1e-05,1.55737]
[1777570025958,43.22,76084.02,0.0,0.00904,1e-05,1.56803]
[1777570030992,43.22,76077.85,0.0,0.00898,1e-05,1.55968]
[1777570036028,43.22,76076.37,0.0,0.00897,1e-05,1.55769]
[1777570041064,43.22,76083.84,0.0,0.00903,1e-05,1.56778]
[1777570046098,43.22,76085.21,0.0,0.00905,1e-05,1.56964]
[1777570051134,43.22,76084.25,0.0,0.00903,1e-05,1.56694]
[1777570056169,43.22,76081.87,0.0,0.00901,1e-05,1.56372]
[1777570061204,43.22,76080.7,0.0,0.009,1e-05,1.56214]
[1777570066239,43.22,76080.31,0.0,0.00899,1e-05,1.56162]
[1777570071276,43.22,76081.93,0.0,0.00901,1e-05,1.5638]
[1777570076310,43.22,76082.38,0.0,0.00901,1e-05,1.56441]
[1777570081346,43.22,76082.36,0.0,0.00901,1e-05,1.56439]
[1777570086379,43.22,76079.13,0.0,0.00898,1e-05,1.56002]
[1777570091416,43.22,76079.43,0.0,0.00899,1e-05,1.56043]
[1777570096456,43.22,76079.57,0.0,0.00899,1e-05,1.56062]
[1777570101486,43.22,76079.75,0.0,0.00899,1e-05,1.56086]
[1777570106523,43.22,76080.27,0.0,0.00899,1e-05,1.56156]
[1777570111557,43.22,76081.23,0.0,0.00899,1e-05,1.56147]
[1777570116591,43.22,76079.46,0.0,0.00898,1e-05,1.55908]
[1777570121628,43.22,76078.12,0.0,0.00897,1e-05,1.55727]
[1777570126662,43.22,76078.77,0.0,0.00897,1e-05,1.55815]
[1777570132704,43.22,76079.21,0.0,0.00898,1e-05,1.55874]
[1777570137740,43.22,76081.1,0.0,0.00899,1e-05,1.56129]
[1777570142803,43.22,76080.02,0.0,0.00898,1e-05,1.55983]
[1777570147836,43.22,76080.12,0.0,0.00899,1e-05,1.55997]
[1777570152872,43.22,76080.61,0.0,0.00899,1e-05,1.56063]
[1777570157906,43.22,76080.09,0.0,0.00899,1e-05,1.55993]
[1777570162941,43.22,76081.0,0.0,0.00899,1e-05,1.56116]
[1777570167977,43.22,76080.94,0.0,0.00899,1e-05,1.56107]
[1777570173010,43.22,76080.84,0.0,0.00898,1e-05,1.55955]
[1777570178046,43.22,76080.41,0.0,0.00898,1e-05,1.55897]
[1777570183082,43.22,76088.55,0.0,0.00905,1e-05,1.56998]
[1777570188116,43.22,76087.54,0.0,0.00904,1e-05,1.56861]
[1777570193151,43.22,76087.08,0.0,0.00904,1e-05,1.56799]
[1777570198187,43.22,76080.65,0.0,0.00898,1e-05,1.55929]
[1777570203222,43.22,76089.9,0.0,0.00906,1e-05,1.57181]
[1777570205236,43.22,76101.61,0.0,0.00917,1e-05,1.58778]
[1777570210271,43.22,76097.14,0.0,0.00913,1e-05,1.58167]
[1777570214301,43.22,76109.45,0.0,0.00924,1e-05,1.59854]
[1777570219335,43.22,76113.2,0.0,0.00927,1e-05,1.60371]
[1777570224370,43.22,76116.31,0.0,0.0093,1e-05,1.60801]
[1777570228398,43.22,76133.14,0.0,0.00945,1e-05,1.63142]
[1777570233432,43.22,76156.45,0.0,0.00966,1e-05,1.66285]
[1777570239348,43.22,76151.48,0.0,0.00961,1e-05,1.6558]
[1777570244513,43.22,76154.26,0.0,0.00964,1e-05,1.65974]
[1777570245518,43.22,76187.97,0.0,0.00995,1e-05,1.70814]
[1777570247538,43.22,76176.96,0.0,0.00985,1e-05,1.69221]
[1777570252565,43.22,76184.93,0.0,0.00993,1e-05,1.70373]
[1777570257601,43.22,76193.91,0.0,0.01001,1e-05,1.71679]
[1777570262636,43.22,76210.9,0.0,0.01018,1e-05,1.74171]
[1777570266666,43.22,76195.05,0.0,0.01002,1e-05,1.71845]
[1777570271718,43.22,76200.39,0.0,0.01007,1e-05,1.72626]
[1777570275734,43.22,76188.73,0.0,0.00996,1e-05,1.70925]
[1777570278755,43.22,76177.52,0.0,0.00986,1e-05,1.69302]
[1777570282795,43.22,76164.8,0.0,0.00974,1e-05,1.67476]
[1777570286815,43.22,76151.13,0.0,0.00961,1e-05,1.65531]
[1777570291855,43.22,76153.25,0.0,0.00962,1e-05,1.65686]
[1777570296891,43.22,76147.46,0.0,0.00957,1e-05,1.64867]
[1777570301925,43.22,76156.53,0.0,0.00965,1e-05,1.66151]
[1777570306960,43.22,76159.42,0.0,0.00968,1e-05,1.66562]
[1777570311995,43.22,76163.38,0.0,0.00971,1e-05,1.67127]
[1777570317031,43.22,76162.01,0.0,0.0097,1e-05,1.66931]
[1777570322066,43.22,76157.96,0.0,0.00966,1e-05,1.66355]
[1777570327121,43.22,76151.73,0.0,0.00961,1e-05,1.65471]
[1777570332146,43.22,76145.3,0.0,0.00955,1e-05,1.64562]
[1777570337186,43.22,76145.39,0.0,0.00955,1e-05,1.64575]
[1777570342218,43.22,76150.41,0.0,0.00959,1e-05,1.65284]
[1777570347254,43.22,76150.12,0.0,0.00959,1e-05,1.65243]
[1777570352291,43.22,76154.34,0.0,0.00962,1e-05,1.65695]
[1777570357324,43.22,76154.75,0.0,0.00963,1e-05,1.65754]
[1777570362359,43.22,76154.82,0.0,0.00963,1e-05,1.65763]
[1777570367400,43.22,76158.01,0.0,0.00966,1e-05,1.66216]
[1777570372432,43.22,76148.07,0.0,0.00956,1e-05,1.64809]
[1777570373462,43.22,76148.07,0.0,0.00956,1e-05,1.64809]
[1777570373488,43.22,76127.3,0.0,0.00937,1e-05,1.61898]
[1777570374093,43.22,76127.3,0.0,0.00937,1e-05,1.61898]
[1777570374443,43.22,76127.3,0.0,0.00937,1e-05,1.61898]
[1777570379481,43.22,76123.24,0.0,0.00934,1e-05,1.61334]
[1777570383646,43.22,76118.21,0.0,0.00929,1e-05,1.60637]
[1777570384513,43.22,76115.53,0.0,0.00927,1e-05,1.60267]
[1777570388258,43.22,76109.95,0.0,0.00922,1e-05,1.59499]
[1777570388541,43.22,76109.89,0.0,0.00922,1e-05,1.59491]
[1777570390255,43.22,76108.57,0.0,0.00921,1e-05,1.59309]
[1777570390557,43.22,76108.57,0.0,0.00921,1e-05,1.59309]
[1777570395316,43.22,76112.93,0.0,0.00924,1e-05,1.59909]
[1777570395591,43.22,76113.47,0.0,0.00925,1e-05,1.59983]
[1777570396671,43.22,76113.84,0.0,0.00925,1e-05,1.60034]
[1777570397604,43.22,76111.74,0.0,0.00923,1e-05,1.59745]
[1777570399575,43.22,76110.93,0.0,0.00923,1e-05,1.59634]
[1777570399618,43.22,76111.19,0.0,0.00923,1e-05,1.59669]
[1777570402557,43.22,76111.35,0.0,0.00923,1e-05,1.59691]
[1777570402639,43.22,76114.72,0.0,0.00926,1e-05,1.60156]
[1777570405569,43.22,76108.45,0.0,0.0092,1e-05,1.59293]
[1777570405578,43.22,76107.37,0.0,0.00919,1e-05,1.59144]
[1777570407616,43.22,76107.37,0.0,0.00919,1e-05,1.59144]
[1777570407717,43.22,76108.1,0.0,0.0092,1e-05,1.59245]
[1777570413719,43.22,76107.84,0.0,0.00919,1e-05,1.59068]
[1777570416596,43.22,76106.47,0.0,0.00918,1e-05,1.5888]
[1777570416739,43.22,76099.13,0.0,0.00911,1e-05,1.57877]
[1777570421774,43.22,76099.87,0.0,0.00912,1e-05,1.57978]
[1777570427642,43.22,76102.85,0.0,0.00915,1e-05,1.58385]
[1777570427818,43.22,76098.56,0.0,0.00911,1e-05,1.57799]
[1777570432852,43.22,76091.66,0.0,0.00905,1e-05,1.56861]
[1777570437889,43.22,76092.4,0.0,0.00905,1e-05,1.56961]
[1777570442923,43.22,76095.79,0.0,0.00908,1e-05,1.57422]
[1777570447474,43.22,76100.4,0.0,0.00912,1e-05,1.5805]
[1777570447494,43.22,76096.23,0.0,0.00909,1e-05,1.57482]
[1777570452994,43.22,76099.38,0.0,0.00912,1e-05,1.57911]
[1777570458028,43.22,76099.7,0.0,0.00912,1e-05,1.57955]
[1777570458991,43.22,76099.7,0.0,0.00912,1e-05,1.57955]
[1777570459086,43.22,76102.92,0.0,0.00915,1e-05,1.58394]
[1777570463861,43.22,76105.22,0.0,0.00917,1e-05,1.58709]
[1777570464070,43.22,76108.23,0.0,0.00919,1e-05,1.59121]
[1777570469105,43.22,76109.15,0.0,0.0092,1e-05,1.59248]
[1777570474149,43.22,76110.42,0.0,0.00921,1e-05,1.59281]
[1777570479184,43.22,76111.76,0.0,0.00922,1e-05,1.59465]
[1777570484218,43.22,76116.8,0.0,0.00926,1e-05,1.60159]
[1777570489638,43.22,76116.81,0.0,0.00926,1e-05,1.6016]
[1777570495295,43.22,76119.65,0.0,0.00929,1e-05,1.60552]
[1777570500332,43.22,76124.29,0.0,0.00933,1e-05,1.61195]
[1777570505367,43.22,76138.21,0.0,0.00946,1e-05,1.63134]
[1777570510401,43.22,76147.71,0.0,0.00954,1e-05,1.64469]
[1777570515441,43.22,76158.6,0.0,0.00964,1e-05,1.66009]
[1777570520473,43.22,76160.01,0.0,0.00966,1e-05,1.6621]
[1777570525508,43.22,76158.07,0.0,0.00964,1e-05,1.65934]
[1777570530542,43.22,76160.09,0.0,0.00966,1e-05,1.66221]
[1777570535577,43.22,76158.67,0.0,0.00964,1e-05,1.65874]
[1777570540612,43.22,76157.26,0.0,0.00962,1e-05,1.65674]
[1777570545647,43.22,76147.97,0.0,0.00954,1e-05,1.64361]
[1777570550682,43.22,76148.67,0.0,0.00954,1e-05,1.64459]
[1777570555717,43.22,76139.45,0.0,0.00946,1e-05,1.63164]
[1777570560753,43.22,76129.38,0.0,0.00937,1e-05,1.61759]
[1777570565786,43.22,76132.74,0.0,0.0094,1e-05,1.62227]
[1777570571725,43.22,76135.46,0.0,0.00942,1e-05,1.62606]
[1777570576865,43.22,76135.31,0.0,0.00942,1e-05,1.62585]
[1777570581899,43.22,76130.66,0.0,0.00938,1e-05,1.61937]
[1777570586935,43.22,76135.23,0.0,0.00942,1e-05,1.62574]
[1777570591970,43.22,76140.47,0.0,0.00946,1e-05,1.63163]
[1777570597006,43.22,76139.17,0.0,0.00945,1e-05,1.62981]
[1777570602043,43.22,76143.17,0.0,0.00949,1e-05,1.63542]
[1777570607076,43.22,76146.2,0.0,0.00951,1e-05,1.63967]
[1777570612112,43.22,76145.41,0.0,0.00951,1e-05,1.63856]
[1777570617146,43.22,76143.4,0.0,0.00949,1e-05,1.63574]
[1777570622182,43.22,76143.6,0.0,0.00949,1e-05,1.63602]
[1777570627223,43.22,76140.67,0.0,0.00946,1e-05,1.63191]
[1777570632255,43.22,76140.44,0.0,0.00946,1e-05,1.63159]
[1777570637291,43.22,76137.27,0.0,0.00943,1e-05,1.62716]
[1777570642325,43.22,76134.7,0.0,0.00941,1e-05,1.62357]
[1777570647361,43.22,76134.21,0.0,0.0094,1e-05,1.62288]
[1777570652396,43.22,76133.97,0.0,0.00939,1e-05,1.62112]
[1777570657431,43.22,76134.76,0.0,0.0094,1e-05,1.62222]
[1777570662466,43.22,76135.86,0.0,0.00941,1e-05,1.62375]
[1777570666101,43.22,76128.81,0.0,0.00935,1e-05,1.61394]
[1777570666496,43.22,76124.59,0.0,0.00931,1e-05,1.60809]
[1777570667503,43.22,76122.99,0.0,0.00929,1e-05,1.60588]
[1777570672544,43.22,76126.19,0.0,0.00932,1e-05,1.61031]
[1777570677579,43.22,76128.32,0.0,0.00934,1e-05,1.61326]
[1777570678856,43.22,76128.32,0.0,0.00934,1e-05,1.61326]
[1777570678896,43.22,76129.14,0.0,0.00935,1e-05,1.6144]
[1777570682005,43.22,76127.56,0.0,0.00934,1e-05,1.61221]
[1777570682627,43.22,76126.15,0.0,0.00932,1e-05,1.61025]
[1777570687662,43.22,76126.53,0.0,0.00933,1e-05,1.61078]
[1777570692697,43.22,76133.84,0.0,0.00939,1e-05,1.62094]
[1777570694315,43.22,76134.53,0.0,0.0094,1e-05,1.6219]
[1777570694711,43.22,76134.46,0.0,0.0094,1e-05,1.6218]
[1777570699746,43.22,76135.72,0.0,0.00941,1e-05,1.62356]
[1777570701064,43.22,76133.36,0.0,0.00939,1e-05,1.62027]
[1777570701760,43.22,76133.67,0.0,0.00939,1e-05,1.6207]
[1777570703261,43.22,76133.58,0.0,0.00939,1e-05,1.62058]
[1777570703774,43.22,76133.72,0.0,0.00939,1e-05,1.62077]
[1777570703974,43.22,76133.72,0.0,0.00939,1e-05,1.62077]
[1777570704781,43.22,76133.4,0.0,0.00939,1e-05,1.62032]
[1777570709817,43.22,76134.85,0.0,0.0094,1e-05,1.62235]
[1777570714852,43.22,76136.34,0.0,0.00941,1e-05,1.62299]
[1777570719886,43.22,76136.25,0.0,0.00941,1e-05,1.62287]
[1777570724921,43.22,76135.51,0.0,0.0094,1e-05,1.62183]
[1777570727942,43.22,76123.99,0.0,0.0093,1e-05,1.60584]
[1777570732978,43.22,76122.06,0.0,0.00928,1e-05,1.60317]
[1777570738014,43.22,76123.72,0.0,0.00929,1e-05,1.60547]
[1777570743049,43.22,76125.03,0.0,0.00931,1e-05,1.60728]
[1777570748086,43.22,76123.48,0.0,0.00929,1e-05,1.60513]
[1777570753122,43.22,76123.27,0.0,0.00929,1e-05,1.60484]
[1777570758155,43.22,76124.25,0.0,0.0093,1e-05,1.6062]
[1777570763192,43.22,76124.87,0.0,0.0093,1e-05,1.60706]
[1777570768225,43.22,76123.74,0.0,0.00929,1e-05,1.60549]
[1777570773260,43.22,76126.37,0.0,0.00931,1e-05,1.60771]
[1777570778300,43.22,76142.56,0.0,0.00946,1e-05,1.63025]
[1777570783330,43.22,76143.58,0.0,0.00947,1e-05,1.63168]
[1777570788364,43.22,76144.35,0.0,0.00947,1e-05,1.63276]
[1777570793400,43.22,76144.27,0.0,0.00947,1e-05,1.63264]
[1777570798437,43.22,76134.52,0.0,0.00938,1e-05,1.61902]
[1777570800449,43.22,76119.69,0.0,0.00925,1e-05,1.59848]
[1777570803628,43.22,76117.25,0.0,0.00923,1e-05,1.59512]
[1777570803632,43.22,76117.25,0.0,0.00923,1e-05,1.59512]
[1777570803682,43.22,76111.44,0.0,0.00918,1e-05,1.58715]
[1777570809514,43.22,76110.86,0.0,0.00917,1e-05,1.58635]
[1777570810455,43.22,76110.86,0.0,0.00917,1e-05,1.58635]
[1777570810546,43.22,76109.88,0.0,0.00916,1e-05,1.58501]
[1777570815556,43.22,76107.87,0.0,0.00914,1e-05,1.58226]
[1777570820591,43.22,76098.99,0.0,0.00906,1e-05,1.57017]
[1777570825920,43.22,76098.11,0.0,0.00906,1e-05,1.56897]
[1777570826011,43.22,76096.93,0.0,0.00905,1e-05,1.56737]
[1777570829579,43.22,76088.73,0.0,0.00897,1e-05,1.55628]
[1777570829665,43.22,76087.69,0.0,0.00897,1e-05,1.55488]
[1777570834689,43.22,76092.89,0.0,0.009,1e-05,1.56051]
[1777570839723,43.22,76094.82,0.0,0.00902,1e-05,1.56312]
[1777570844813,43.22,76095.37,0.0,0.00903,1e-05,1.56386]
[1777570849838,43.22,76095.39,0.0,0.00903,1e-05,1.56389]
[1777570854873,43.22,76094.81,0.0,0.00902,1e-05,1.5631]
[1777570859908,43.22,76095.42,0.0,0.00903,1e-05,1.56393]
[1777570864943,43.22,76100.49,0.0,0.00907,1e-05,1.5708]
[1777570866650,43.22,76101.75,0.0,0.00908,1e-05,1.57252]
[1777570866956,43.22,76102.01,0.0,0.00908,1e-05,1.57287]
[1777570868132,43.22,76102.2,0.0,0.00909,1e-05,1.57313]
[1777570868269,43.22,76102.2,0.0,0.00909,1e-05,1.57313]
[1777570874508,43.22,76103.21,0.0,0.00909,1e-05,1.5745]
[1777570875016,43.22,76103.08,0.0,0.00909,1e-05,1.57433]
[1777570875250,43.22,76103.08,0.0,0.00909,1e-05,1.57433]
[1777570876021,43.22,76102.54,0.0,0.00909,1e-05,1.57359]
[1777570876720,43.22,76102.54,0.0,0.00909,1e-05,1.57359]
[1777570877027,43.22,76102.65,0.0,0.00909,1e-05,1.57374]
[1777570882062,43.22,76101.26,0.0,0.00908,1e-05,1.57185]
[1777570885084,43.22,76100.14,0.0,0.00907,1e-05,1.57033]
[1777570887097,43.22,76100.46,0.0,0.00907,1e-05,1.57076]
[1777570892132,43.22,76104.06,0.0,0.00909,1e-05,1.57426]
[1777570897167,43.22,76101.98,0.0,0.00908,1e-05,1.57143]
[1777570902202,43.22,76110.75,0.0,0.00915,1e-05,1.58338]
[1777570907237,43.22,76112.07,0.0,0.00917,1e-05,1.58519]
[1777570912272,43.22,76113.97,0.0,0.00918,1e-05,1.58779]
[1777570917308,43.22,76112.7,0.0,0.00917,1e-05,1.58605]
[1777570922347,43.22,76116.83,0.0,0.00921,1e-05,1.59172]
[1777570927377,43.22,76113.7,0.0,0.00918,1e-05,1.58742]
[1777570932411,43.22,76113.23,0.0,0.00918,1e-05,1.58678]
[1777570937447,43.22,76117.13,0.0,0.00921,1e-05,1.59213]
[1777570942482,43.22,76117.17,0.0,0.00921,1e-05,1.59218]
[1777570946166,43.22,76116.8,0.0,0.00921,1e-05,1.59168]
[1777570946896,43.22,76114.93,0.0,0.00919,1e-05,1.58911]
[1777570950100,43.22,76113.41,0.0,0.00918,1e-05,1.58703]
[1777570950133,43.22,76114.48,0.0,0.00919,1e-05,1.58849]
[1777570955582,43.22,76114.43,0.0,0.00918,1e-05,1.58701]
[1777570960616,43.22,76115.57,0.0,0.00919,1e-05,1.58857]
[1777570965957,43.22,76116.92,0.0,0.0092,1e-05,1.59043]
[1777570966002,43.22,76117.87,0.0,0.00921,1e-05,1.59173]
[1777570966974,43.22,76117.87,0.0,0.00921,1e-05,1.59173]
[1777570967065,43.22,76117.46,0.0,0.00921,1e-05,1.59117]
[1777570967694,43.22,76117.46,0.0,0.00921,1e-05,1.59117]
[1777570967770,43.22,76117.63,0.0,0.00921,1e-05,1.5914]
[1777570973706,43.22,76113.42,0.0,0.00917,1e-05,1.58563]
[1777570978741,43.22,76109.1,0.0,0.00913,1e-05,1.57972]
[1777570981415,43.22,76106.82,0.0,0.00911,1e-05,1.57661]
[1777570982116,43.22,76106.82,0.0,0.00911,1e-05,1.57661]
[1777570986576,43.22,76104.15,0.0,0.00909,1e-05,1.57298]
[1777570986798,43.22,76104.05,0.0,0.00909,1e-05,1.57284]
[1777570991832,43.22,76103.73,0.0,0.00908,1e-05,1.57241]
[1777570996868,43.22,76104.73,0.0,0.00909,1e-05,1.57377]
[1777571000805,43.22,76102.23,0.0,0.00907,1e-05,1.57037]
[1777571000895,43.22,76102.09,0.0,0.00907,1e-05,1.57018]
[1777571003537,43.22,76104.23,0.0,0.00909,1e-05,1.57309]
[1777571003917,43.22,76103.47,0.0,0.00908,1e-05,1.57205]
[1777571005668,43.22,76103.29,0.0,0.00908,1e-05,1.57181]
[1777571005929,43.22,76100.92,0.0,0.00906,1e-05,1.56859]
[1777571010967,43.22,76104.2,0.0,0.00909,1e-05,1.57304]
[1777571016003,43.22,76103.66,0.0,0.00907,1e-05,1.57091]
[1777571020268,43.22,76107.11,0.0,0.00911,1e-05,1.5756]
[1777571021035,43.22,76107.63,0.0,0.00911,1e-05,1.57631]
[1777571023765,43.22,76107.75,0.0,0.00911,1e-05,1.57647]
[1777571024057,43.22,76108.94,0.0,0.00912,1e-05,1.5781]
[1777571029094,43.22,76112.73,0.0,0.00916,1e-05,1.58327]
[1777571034127,43.22,76117.51,0.0,0.0092,1e-05,1.58982]
[1777571039162,43.22,76120.63,0.0,0.00923,1e-05,1.59411]
[1777571040368,43.22,76121.64,0.0,0.00923,1e-05,1.5955]
[1777571041176,43.22,76121.81,0.0,0.00924,1e-05,1.59573]
[1777571042499,43.22,76121.23,0.0,0.00923,1e-05,1.59493]
[1777571043190,43.22,76121.37,0.0,0.00923,1e-05,1.59513]
[1777571044401,43.22,76121.3,0.0,0.00923,1e-05,1.59503]
[1777571045204,43.22,76121.29,0.0,0.00923,1e-05,1.59502]
[1777571050239,43.22,76121.78,0.0,0.00924,1e-05,1.59569]
[1777571055273,43.22,76121.35,0.0,0.00923,1e-05,1.5951]
[1777571060309,43.22,76119.49,0.0,0.00922,1e-05,1.59254]
[1777571065345,43.22,76118.1,0.0,0.0092,1e-05,1.59063]
[1777571070380,43.22,76117.98,0.0,0.0092,1e-05,1.59047]
[1777571075415,43.22,76122.35,0.0,0.00923,1e-05,1.59506]
[1777571078167,43.22,76122.21,0.0,0.00923,1e-05,1.59487]
[1777571078227,43.22,76122.83,0.0,0.00924,1e-05,1.59572]
[1777571080386,43.22,76123.15,0.0,0.00924,1e-05,1.59616]
[1777571080973,43.22,76123.15,0.0,0.00924,1e-05,1.59616]
[1777571088512,43.22,76121.25,0.0,0.00922,1e-05,1.59355]
[1777571092734,43.22,76121.29,0.0,0.00922,1e-05,1.5936]
[1777571092798,43.22,76117.69,0.0,0.00919,1e-05,1.58866]
[1777571094046,43.22,76117.69,0.0,0.00919,1e-05,1.58866]
[1777571094100,43.22,76116.75,0.0,0.00918,1e-05,1.58737]
[1777571099681,43.22,76116.25,0.0,0.00918,1e-05,1.58668]
[1777571105631,43.22,76117.81,0.0,0.00919,1e-05,1.58882]
[1777571110666,43.22,76117.79,0.0,0.00919,1e-05,1.58879]
[1777571115701,43.22,76118.79,0.0,0.0092,1e-05,1.59017]
[1777571117903,43.22,76120.63,0.0,0.00922,1e-05,1.59269]
[1777571117995,43.22,76120.21,0.0,0.00921,1e-05,1.59212]
[1777571123757,43.22,76119.19,0.0,0.0092,1e-05,1.59071]
[1777571128793,43.22,76122.65,0.0,0.00924,1e-05,1.59547]
[1777571133827,43.22,76123.2,0.0,0.00923,1e-05,1.59481]
[1777571138862,43.22,76121.88,0.0,0.00922,1e-05,1.593]
[1777571143896,43.22,76121.94,0.0,0.00922,1e-05,1.59308]
[1777571148931,43.22,76120.03,0.0,0.0092,1e-05,1.59045]
[1777571153967,43.22,76123.09,0.0,0.00923,1e-05,1.59466]
[1777571159053,43.22,76126.24,0.0,0.00926,1e-05,1.599]
[1777571159139,43.22,76135.1,0.0,0.00934,1e-05,1.61125]
[1777571163002,43.22,76136.34,0.0,0.00935,1e-05,1.61298]
[1777571163082,43.22,76131.09,0.0,0.0093,1e-05,1.6057]
[1777571164634,43.22,76131.09,0.0,0.0093,1e-05,1.6057]
[1777571165044,43.22,76134.69,0.0,0.00934,1e-05,1.61069]
[1777571170080,43.22,76136.53,0.0,0.00935,1e-05,1.61324]
[1777571175116,43.22,76137.31,0.0,0.00936,1e-05,1.61432]
[1777571180151,43.22,76140.08,0.0,0.00939,1e-05,1.61818]
[1777571185186,43.22,76146.46,0.0,0.00944,1e-05,1.62708]
[1777571188777,43.22,76148.4,0.0,0.00946,1e-05,1.6298]
[1777571189213,43.22,76147.57,0.0,0.00945,1e-05,1.62863]
[1777571190966,43.22,76147.04,0.0,0.00945,1e-05,1.62789]
[1777571191227,43.22,76147.41,0.0,0.00944,1e-05,1.62697]
[1777571191709,43.22,76147.41,0.0,0.00944,1e-05,1.62697]
[1777571192234,43.22,76147.05,0.0,0.00944,1e-05,1.62647]
[1777571197269,43.22,76150.29,0.0,0.00947,1e-05,1.631]
[1777571202308,43.22,76152.81,0.0,0.00949,1e-05,1.63454]
[1777571207340,43.22,76161.2,0.0,0.00957,1e-05,1.64635]
[1777571207520,43.22,76161.2,0.0,0.00957,1e-05,1.64635]
[1777571208348,43.22,76165.93,0.0,0.00961,1e-05,1.65304]
[1777571213386,43.22,76165.45,0.0,0.00961,1e-05,1.65236]
[1777571218418,43.22,76166.1,0.0,0.00962,1e-05,1.65328]
[1777571223453,43.22,76166.5,0.0,0.00962,1e-05,1.65385]
[1777571225463,43.22,76166.93,0.0,0.00962,1e-05,1.65446]
[1777571225468,43.22,76166.39,0.0,0.00962,1e-05,1.65369]
[1777571226115,43.22,76166.39,0.0,0.00962,1e-05,1.65369]
[1777571226474,43.22,76166.31,0.0,0.00962,1e-05,1.65358]
[1777571230918,43.22,76165.78,0.0,0.00961,1e-05,1.65283]
[1777571231509,43.22,76165.71,0.0,0.00961,1e-05,1.65273]
[1777571234951,43.22,76165.6,0.0,0.00961,1e-05,1.65257]
[1777571234970,43.22,76165.33,0.0,0.00961,1e-05,1.65219]
[1777571236602,43.22,76168.08,0.0,0.00963,1e-05,1.65609]
[1777571236647,43.22,76169.0,0.0,0.00964,1e-05,1.6574]
[1777571239666,43.22,76174.11,0.0,0.00969,1e-05,1.66466]
[1777571239747,43.22,76176.06,0.0,0.00971,1e-05,1.66744]
[1777571246446,43.22,76185.14,0.0,0.00979,1e-05,1.68044]
[1777571246603,43.22,76185.14,0.0,0.00979,1e-05,1.68044]
[1777571246663,43.22,76184.23,0.0,0.00979,1e-05,1.67913]
[1777571252656,43.22,76178.84,0.0,0.00973,1e-05,1.66995]
[1777571257206,43.22,76179.56,0.0,0.00973,1e-05,1.67098]
[1777571257274,43.22,76179.52,0.0,0.00973,1e-05,1.67092]
[1777571262726,43.22,76183.8,0.0,0.00977,1e-05,1.67705]
[1777571264947,43.22,76183.66,0.0,0.00977,1e-05,1.67685]
[1777571264949,43.22,76181.33,0.0,0.00975,1e-05,1.67351]
[1777571268041,43.22,76179.7,0.0,0.00973,1e-05,1.67118]
[1777571268126,43.22,76167.52,0.0,0.00962,1e-05,1.65384]
[1777571268866,43.22,76167.52,0.0,0.00962,1e-05,1.65384]
[1777571268944,43.22,76164.02,0.0,0.00959,1e-05,1.64889]
[1777571274813,43.22,76160.07,0.0,0.00955,1e-05,1.64331]
[1777571279848,43.22,76160.83,0.0,0.00956,1e-05,1.64438]
[1777571284882,43.22,76161.77,0.0,0.00957,1e-05,1.64571]
[1777571289917,43.22,76160.87,0.0,0.00956,1e-05,1.64444]
[1777571294953,43.22,76159.46,0.0,0.00955,1e-05,1.64245]
[1777571299987,43.22,76158.43,0.0,0.00954,1e-05,1.641]
[1777571305025,43.22,76158.57,0.0,0.00954,1e-05,1.64119]
[1777571307738,43.22,76158.52,0.0,0.00954,1e-05,1.64112]
[1777571308050,43.22,76158.52,0.0,0.00954,1e-05,1.64112]
[1777571308933,43.22,76158.52,0.0,0.00954,1e-05,1.64112]
[1777571309128,43.22,76158.52,0.0,0.00954,1e-05,1.64112]
[1777571309196,43.22,76158.5,0.0,0.00954,1e-05,1.6411]
[1777571312029,43.22,76159.17,0.0,0.00954,1e-05,1.64059]
[1777571312131,43.22,76158.85,0.0,0.00953,1e-05,1.64014]
[1777571318115,43.22,76161.05,0.0,0.00955,1e-05,1.64324]
[1777571323150,43.22,76163.61,0.0,0.00958,1e-05,1.64686]
[1777571325625,43.22,76163.34,0.0,0.00957,1e-05,1.64647]
[1777571326172,43.22,76163.89,0.0,0.00958,1e-05,1.64725]
[1777571331206,43.22,76166.46,0.0,0.0096,1e-05,1.65089]
[1777571336242,43.22,76172.35,0.0,0.00966,1e-05,1.65924]
[1777571341277,43.22,76169.64,0.0,0.00963,1e-05,1.65539]
[1777571346313,43.22,76167.84,0.0,0.00962,1e-05,1.65284]
[1777571352354,43.22,76166.7,0.0,0.00961,1e-05,1.65123]
[1777571357388,43.22,76160.91,0.0,0.00955,1e-05,1.64304]
[1777571362424,43.22,76163.79,0.0,0.00958,1e-05,1.64711]
[1777571367460,43.22,76164.63,0.0,0.00959,1e-05,1.6483]
[1777571372495,43.22,76167.26,0.0,0.0096,1e-05,1.65056]
[1777571377530,43.22,76170.14,0.0,0.00963,1e-05,1.65465]
[1777571382565,43.22,76170.6,0.0,0.00963,1e-05,1.6553]
[1777571387600,43.22,76173.35,0.0,0.00966,1e-05,1.6592]
[1777571392635,43.22,76172.83,0.0,0.00965,1e-05,1.65846]
[1777571397675,43.22,76174.03,0.0,0.00967,1e-05,1.66017]
[1777571402738,43.22,76178.57,0.0,0.00971,1e-05,1.66664]
[1777571404532,43.22,76178.57,0.0,0.00971,1e-05,1.66664]
[1777571404665,43.22,76156.85,0.0,0.00951,1e-05,1.63588]
[1777571405956,43.22,76156.85,0.0,0.00951,1e-05,1.63588]
[1777571406645,43.22,76156.85,0.0,0.00951,1e-05,1.63588]
[1777571406675,43.22,76141.99,0.0,0.00937,1e-05,1.61511]
[1777571407418,43.22,76141.99,0.0,0.00937,1e-05,1.61511]
[1777571407495,43.22,76140.94,0.0,0.00936,1e-05,1.61365]
[1777571412798,43.22,76144.06,0.0,0.00939,1e-05,1.61799]
[1777571418118,43.22,76155.37,0.0,0.00949,1e-05,1.6338]
[1777571423874,43.22,76155.43,0.0,0.00949,1e-05,1.63389]
[1777571428910,43.22,76154.37,0.0,0.00948,1e-05,1.6324]
[1777571433945,43.22,76153.22,0.0,0.00946,1e-05,1.62935]
[1777571438979,43.22,76144.16,0.0,0.00938,1e-05,1.6167]
[1777571444018,43.22,76149.54,0.0,0.00943,1e-05,1.6242]
[1777571449053,43.22,76148.91,0.0,0.00943,1e-05,1.62332]
[1777571454088,43.22,76151.29,0.0,0.00945,1e-05,1.62665]
[1777571459124,43.22,76151.85,0.0,0.00945,1e-05,1.62743]
[1777571464158,43.22,76158.58,0.0,0.00951,1e-05,1.63687]
[1777571469196,43.22,76152.35,0.0,0.00946,1e-05,1.62813]
[1777571474231,43.22,76155.07,0.0,0.00948,1e-05,1.63194]
[1777571479266,43.22,76156.26,0.0,0.00949,1e-05,1.63361]
[1777571484672,43.22,76159.23,0.0,0.00952,1e-05,1.63778]
[1777571484712,43.22,76160.12,0.0,0.00953,1e-05,1.63904]
[1777571490088,43.22,76160.32,0.0,0.00953,1e-05,1.63932]
[1777571490343,43.22,76160.74,0.0,0.00953,1e-05,1.63991]
[1777571495378,43.22,76160.52,0.0,0.00952,1e-05,1.63815]
[1777571500217,43.22,76161.45,0.0,0.00953,1e-05,1.63946]
[1777571500413,43.22,76161.64,0.0,0.00953,1e-05,1.63973]
[1777571505448,43.22,76161.97,0.0,0.00954,1e-05,1.64019]
[1777571510483,43.22,76162.9,0.0,0.00955,1e-05,1.64151]
[1777571515523,43.22,76163.07,0.0,0.00955,1e-05,1.64174]
[1777571520554,43.22,76163.66,0.0,0.00955,1e-05,1.64258]
[1777571525590,43.22,76162.59,0.0,0.00954,1e-05,1.64107]
[1777571527789,43.22,76162.79,0.0,0.00954,1e-05,1.64135]
[1777571528612,43.22,76165.44,0.0,0.00957,1e-05,1.64509]
[1777571533647,43.22,76165.94,0.0,0.00957,1e-05,1.64579]
[1777571538681,43.22,76165.04,0.0,0.00957,1e-05,1.64452]
[1777571543716,43.22,76164.88,0.0,0.00956,1e-05,1.6443]
[1777571545519,43.22,76165.49,0.0,0.00957,1e-05,1.64516]
[1777571545730,43.22,76165.52,0.0,0.00957,1e-05,1.6452]
[1777571550765,43.22,76165.4,0.0,0.00957,1e-05,1.64503]
[1777571555800,43.22,76165.43,0.0,0.00956,1e-05,1.64362]
[1777571557937,43.22,76164.87,0.0,0.00956,1e-05,1.64283]
[1777571558822,43.22,76164.46,0.0,0.00955,1e-05,1.64226]
[1777571560288,43.22,76162.37,0.0,0.00953,1e-05,1.63931]
[1777571560839,43.22,76162.12,0.0,0.00953,1e-05,1.63896]
[1777571564569,43.22,76157.21,0.0,0.00949,1e-05,1.63206]
[1777571564864,43.22,76157.46,0.0,0.00949,1e-05,1.63241]
[1777571569901,43.22,76167.36,0.0,0.00958,1e-05,1.64635]
[1777571575942,43.22,76165.04,0.0,0.00956,1e-05,1.64307]
[1777571580979,43.22,76166.27,0.0,0.00957,1e-05,1.64481]
[1777571586012,43.22,76165.25,0.0,0.00956,1e-05,1.64337]
[1777571591046,43.22,76164.9,0.0,0.00956,1e-05,1.64288]
[1777571595099,43.22,76178.32,0.0,0.00968,1e-05,1.66189]
[1777571597114,43.22,76192.18,0.0,0.00981,1e-05,1.68172]
[1777571602148,43.22,76193.37,0.0,0.00982,1e-05,1.68343]
[1777571607182,43.22,76203.64,0.0,0.00992,1e-05,1.69826]
[1777571612218,43.22,76204.54,0.0,0.00992,1e-05,1.69808]
[1777571617253,43.22,76204.84,0.0,0.00992,1e-05,1.69851]
[1777571622288,43.22,76205.46,0.0,0.00993,1e-05,1.69941]
[1777571627325,43.22,76205.23,0.0,0.00993,1e-05,1.69908]
[1777571631088,43.22,76205.53,0.0,0.00993,1e-05,1.69951]
[1777571631359,43.22,76204.38,0.0,0.00992,1e-05,1.69785]
[1777571634797,43.22,76204.1,0.0,0.00992,1e-05,1.69744]
[1777571634838,43.22,76198.44,0.0,0.00986,1e-05,1.68926]
[1777571640415,43.22,76198.76,0.0,0.00986,1e-05,1.68972]
[1777571645450,43.22,76203.05,0.0,0.00991,1e-05,1.69592]
[1777571646103,43.22,76203.05,0.0,0.00991,1e-05,1.69592]
[1777571646457,43.22,76202.97,0.0,0.0099,1e-05,1.69581]
[1777571651492,43.22,76204.71,0.0,0.00992,1e-05,1.69833]
[1777571656527,43.22,76206.14,0.0,0.00994,1e-05,1.7004]
[1777571662569,43.22,76205.44,0.0,0.00993,1e-05,1.69938]
[1777571667604,43.22,76205.2,0.0,0.00993,1e-05,1.69904]
[1777571673646,43.22,76209.5,0.0,0.00996,1e-05,1.70379]
[1777571678680,43.22,76206.45,0.0,0.00993,1e-05,1.69936]
[1777571683716,43.22,76207.04,0.0,0.00994,1e-05,1.70022]
[1777571688756,43.22,76206.11,0.0,0.00993,1e-05,1.69887]
[1777571689796,43.22,76206.11,0.0,0.00993,1e-05,1.69887]
[1777571689806,43.22,76212.21,0.0,0.00998,1e-05,1.70773]
[1777571696809,43.22,76209.93,0.0,0.00996,1e-05,1.70441]
[1777571701843,43.22,76208.43,0.0,0.00995,1e-05,1.70224]
[1777571706879,43.22,76211.58,0.0,0.00998,1e-05,1.70681]
[1777571711913,43.22,76212.73,0.0,0.00999,1e-05,1.70849]
[1777571716949,43.22,76213.63,0.0,0.01,1e-05,1.7098]
[1777571721983,43.22,76218.71,0.0,0.01005,1e-05,1.71721]
[1777571727019,43.22,76221.29,0.0,0.01007,1e-05,1.72099]
[1777571732055,43.22,76229.19,0.0,0.01014,1e-05,1.73109]
[1777571737088,43.22,76235.0,0.0,0.0102,1e-05,1.73965]
[1777571742123,43.22,76237.72,0.0,0.01022,1e-05,1.74368]
[1777571747159,43.22,76236.59,0.0,0.01021,1e-05,1.742]
[1777571752135,43.22,76241.78,0.0,0.01026,1e-05,1.74969]
[1777571752238,43.22,76237.58,0.0,0.01022,1e-05,1.74347]
[1777571753753,43.22,76237.58,0.0,0.01022,1e-05,1.74347]
[1777571753820,43.22,76236.8,0.0,0.01021,1e-05,1.74231]
[1777571759243,43.22,76237.31,0.0,0.01022,1e-05,1.74307]
[1777571761137,43.22,76237.1,0.0,0.01022,1e-05,1.74276]
[1777571761257,43.22,76237.1,0.0,0.01022,1e-05,1.74276]
[1777571763060,43.22,76237.1,0.0,0.01022,1e-05,1.74276]
[1777571763652,43.22,76236.65,0.0,0.01021,1e-05,1.74209]
[1777571769315,43.22,76236.27,0.0,0.01021,1e-05,1.74153]
[1777571770234,43.22,76236.27,0.0,0.01021,1e-05,1.74153]
[1777571770329,43.22,76236.28,0.0,0.01021,1e-05,1.74155]
[1777571774319,43.22,76229.8,0.0,0.01015,1e-05,1.73198]
[1777571774367,43.22,76225.6,0.0,0.01011,1e-05,1.72581]
[1777571775744,43.22,76225.6,0.0,0.01011,1e-05,1.72581]
[1777571775805,43.22,76225.14,0.0,0.0101,1e-05,1.72513]
[1777571781399,43.22,76227.31,0.0,0.01012,1e-05,1.72832]
[1777571786433,43.22,76231.22,0.0,0.01016,1e-05,1.73408]
[1777571791227,43.22,76229.7,0.0,0.01015,1e-05,1.73184]
[1777571791896,43.22,76229.7,0.0,0.01015,1e-05,1.73184]
[1777571792578,43.22,76229.91,0.0,0.01014,1e-05,1.73064]
[1777571792636,43.22,76230.61,0.0,0.01015,1e-05,1.73167]
[1777571799526,43.22,76230.54,0.0,0.01015,1e-05,1.73157]
[1777571804561,43.22,76230.49,0.0,0.01014,1e-05,1.73149]
[1777571809596,43.22,76231.31,0.0,0.01015,1e-05,1.7327]
[1777571814631,43.22,76231.3,0.0,0.01015,1e-05,1.73269]
[1777571819666,43.22,76227.41,0.0,0.01011,1e-05,1.72697]
[1777571824700,43.22,76226.72,0.0,0.01011,1e-05,1.72595]
[1777571829736,43.22,76226.84,0.0,0.01011,1e-05,1.72613]
[1777571831647,43.22,76227.27,0.0,0.01011,1e-05,1.72676]
[1777571831752,43.22,76227.27,0.0,0.01011,1e-05,1.72676]
[1777571832976,43.22,76227.27,0.0,0.01011,1e-05,1.72676]
[1777571833077,43.22,76230.57,0.0,0.01015,1e-05,1.73161]
[1777571835391,43.22,76229.97,0.0,0.01014,1e-05,1.73073]
[1777571835780,43.22,76232.47,0.0,0.01016,1e-05,1.73441]
[1777571841095,43.22,76234.64,0.0,0.01019,1e-05,1.73761]
[1777571847868,43.22,76229.61,0.0,0.01014,1e-05,1.7302]
[1777571852898,43.22,76231.75,0.0,0.01015,1e-05,1.73184]
[1777571857934,43.22,76231.89,0.0,0.01015,1e-05,1.73205]
[1777571862970,43.22,76231.62,0.0,0.01015,1e-05,1.73165]
[1777571868004,43.22,76228.06,0.0,0.01011,1e-05,1.72642]
[1777571873039,43.22,76228.22,0.0,0.01011,1e-05,1.72665]
[1777571878074,43.22,76230.69,0.0,0.01014,1e-05,1.73028]
[1777571883108,43.22,76231.5,0.0,0.01015,1e-05,1.73148]
[1777571888145,43.22,76233.09,0.0,0.01016,1e-05,1.73382]
[1777571893181,43.22,76232.2,0.0,0.01015,1e-05,1.73251]
[1777571898216,43.22,76237.38,0.0,0.0102,1e-05,1.74015]
[1777571903254,43.22,76236.74,0.0,0.0102,1e-05,1.73921]
[1777571908287,43.22,76236.6,0.0,0.0102,1e-05,1.739]
[1777571910510,43.22,76237.88,0.0,0.01021,1e-05,1.74089]
[1777571910611,43.22,76240.9,0.0,0.01024,1e-05,1.74536]
[1777571916341,43.22,76232.77,0.0,0.01015,1e-05,1.73184]
[1777571921658,43.22,76227.12,0.0,0.01009,1e-05,1.72354]
[1777571923606,43.22,76227.12,0.0,0.01009,1e-05,1.72354]
[1777571923671,43.22,76229.6,0.0,0.01012,1e-05,1.72718]
[1777571929434,43.22,76230.09,0.0,0.01012,1e-05,1.7279]
[1777571931075,43.22,76230.09,0.0,0.01012,1e-05,1.7279]
[1777571931137,43.22,76227.36,0.0,0.0101,1e-05,1.72389]
[1777571937489,43.22,76228.14,0.0,0.0101,1e-05,1.72503]
[1777571942525,43.22,76229.95,0.0,0.01012,1e-05,1.72769]
[1777571947561,43.22,76235.2,0.0,0.01017,1e-05,1.73542]
[1777571952509,43.22,76241.59,0.0,0.01024,1e-05,1.74487]
[1777571952607,43.22,76240.5,0.0,0.01023,1e-05,1.74325]
[1777571957634,43.22,76239.64,0.0,0.01022,1e-05,1.74198]
[1777571959688,43.22,76241.31,0.0,0.01023,1e-05,1.74445]
[1777571959789,43.22,76243.29,0.0,0.01025,1e-05,1.74739]
[1777571962482,43.22,76248.62,0.0,0.01031,1e-05,1.75531]
[1777571962669,43.22,76248.62,0.0,0.01031,1e-05,1.75531]
[1777571968079,43.22,76253.52,0.0,0.01035,1e-05,1.76262]
[1777571968178,43.22,76251.2,0.0,0.01033,1e-05,1.75915]
[1777571973747,43.22,76248.94,0.0,0.0103,1e-05,1.75427]
[1777571978782,43.22,76249.78,0.0,0.01031,1e-05,1.75552]
[1777571983817,43.22,76249.37,0.0,0.0103,1e-05,1.75491]
[1777571985834,43.22,76226.79,0.0,0.01008,1e-05,1.72155]
[1777571987848,43.22,76211.98,0.0,0.00994,1e-05,1.69995]
[1777571992883,43.22,76213.48,0.0,0.00995,1e-05,1.70213]
[1777571993891,43.22,76194.98,0.0,0.00978,1e-05,1.67543]
[1777571998922,43.22,76192.29,0.0,0.00975,1e-05,1.67158]
[1777572003957,43.22,76194.98,0.0,0.00978,1e-05,1.67543]
[1777572008993,43.22,76206.38,0.0,0.00989,1e-05,1.69185]
[1777572014029,43.22,76206.53,0.0,0.00989,1e-05,1.69206]
[1777572017753,43.22,76206.48,0.0,0.00989,1e-05,1.69199]
[1777572018057,43.22,76219.66,0.0,0.01001,1e-05,1.71113]
[1777572019147,43.22,76219.66,0.0,0.01001,1e-05,1.71113]
[1777572019251,43.22,76225.19,0.0,0.01007,1e-05,1.71921]
[1777572020872,43.22,76225.09,0.0,0.01007,1e-05,1.71906]
[1777572021077,43.22,76233.27,0.0,0.01015,1e-05,1.73107]
[1777572026112,43.22,76241.47,0.0,0.01023,1e-05,1.74318]
[1777572031148,43.22,76251.34,0.0,0.01031,1e-05,1.75632]
[1777572036184,43.22,76269.7,0.0,0.0105,1e-05,1.78384]
[1777572041217,43.22,76265.23,0.0,0.01045,1e-05,1.77711]
[1777572046252,43.22,76267.52,0.0,0.01048,1e-05,1.78055]
[1777572050282,43.22,76280.94,0.0,0.01061,1e-05,1.80086]
[1777572055323,43.22,76280.75,0.0,0.01061,1e-05,1.80057]
[1777572056330,43.22,76297.85,0.0,0.01078,1e-05,1.82671]
[1777572061363,43.22,76307.96,0.0,0.01089,1e-05,1.8423]
[1777572065392,43.22,76320.8,0.0,0.01102,1e-05,1.86226]
[1777572070426,43.22,76319.69,0.0,0.01101,1e-05,1.86053]
[1777572075462,43.22,76315.34,0.0,0.01096,1e-05,1.85376]
[1777572080495,43.22,76305.74,0.0,0.01086,1e-05,1.83887]
[1777572085531,43.22,76299.45,0.0,0.0108,1e-05,1.82917]
[1777572090566,43.22,76300.55,0.0,0.01081,1e-05,1.83086]
[1777572095601,43.22,76298.58,0.0,0.01078,1e-05,1.82627]
[1777572100636,43.22,76300.44,0.0,0.0108,1e-05,1.82913]
[1777572105671,43.22,76300.47,0.0,0.0108,1e-05,1.82918]
[1777572110706,43.22,76303.71,0.0,0.01083,1e-05,1.83417]
[1777572115741,43.22,76303.08,0.0,0.01083,1e-05,1.8332]
[1777572120776,43.22,76306.31,0.0,0.01086,1e-05,1.83818]
[1777572123072,43.22,76317.72,0.0,0.01098,1e-05,1.85588]
[1777572128833,43.22,76321.52,0.0,0.01102,1e-05,1.86181]
[1777572133874,43.22,76321.66,0.0,0.01102,1e-05,1.86202]
[1777572138902,43.22,76318.73,0.0,0.01099,1e-05,1.85745]
[1777572143937,43.22,76321.21,0.0,0.01102,1e-05,1.86132]
[1777572148972,43.22,76320.03,0.0,0.011,1e-05,1.85948]
[1777572154010,43.22,76318.17,0.0,0.01098,1e-05,1.855]
[1777572159043,43.22,76317.58,0.0,0.01097,1e-05,1.85408]
[1777572164077,43.22,76304.62,0.0,0.01083,1e-05,1.834]
[1777572169114,43.22,76307.15,0.0,0.01086,1e-05,1.83791]
[1777572174147,43.22,76308.4,0.0,0.01087,1e-05,1.83984]
[1777572179182,43.22,76310.53,0.0,0.0109,1e-05,1.84314]
[1777572184217,43.22,76308.05,0.0,0.01087,1e-05,1.8393]
[1777572189252,43.22,76312.83,0.0,0.01092,1e-05,1.8467]
[1777572194287,43.22,76316.12,0.0,0.01095,1e-05,1.85181]
[1777572199322,43.22,76318.59,0.0,0.01098,1e-05,1.85565]
[1777572204356,43.22,76316.03,0.0,0.01095,1e-05,1.85167]
[1777572209392,43.22,76313.68,0.0,0.01093,1e-05,1.84802]
[1777572214428,43.22,76320.05,0.0,0.01099,1e-05,1.85635]
[1777572219462,43.22,76317.67,0.0,0.01096,1e-05,1.85264]
[1777572224497,43.22,76316.87,0.0,0.01095,1e-05,1.8514]
[1777572230539,43.22,76316.44,0.0,0.01095,1e-05,1.85073]
[1777572235573,43.22,76322.73,0.0,0.01101,1e-05,1.86053]
[1777572240902,43.22,76320.89,0.0,0.01099,1e-05,1.85766]
[1777572244637,43.22,76308.29,0.0,0.01086,1e-05,1.8381]
[1777572249672,43.22,76294.26,0.0,0.01072,1e-05,1.81652]
[1777572254708,43.22,76299.8,0.0,0.01078,1e-05,1.82502]
[1777572259745,43.22,76297.52,0.0,0.01075,1e-05,1.82152]
[1777572264777,43.22,76300.36,0.0,0.01078,1e-05,1.82588]
[1777572268177,43.22,76300.77,0.0,0.01079,1e-05,1.82651]
[1777572268195,43.22,76298.28,0.0,0.01076,1e-05,1.82268]
[1777572270056,43.22,76298.46,0.0,0.01076,1e-05,1.82296]
[1777572270155,43.22,76290.74,0.0,0.01068,1e-05,1.81114]
[1777572274357,43.22,76290.41,0.0,0.01067,1e-05,1.80908]
[1777572274457,43.22,76276.14,0.0,0.01053,1e-05,1.78741]
[1777572275106,43.22,76276.14,0.0,0.01053,1e-05,1.78741]
[1777572275201,43.22,76275.72,0.0,0.01052,1e-05,1.78677]
[1777572279883,43.22,76291.25,0.0,0.01068,1e-05,1.81036]
[1777572284917,43.22,76290.54,0.0,0.01067,1e-05,1.80928]
[1777572289951,43.22,76288.78,0.0,0.01065,1e-05,1.80659]
[1777572294987,43.22,76293.01,0.0,0.0107,1e-05,1.81305]
[1777572300026,43.22,76292.87,0.0,0.0107,1e-05,1.81284]
[1777572302873,43.22,76289.95,0.0,0.01067,1e-05,1.80838]
[1777572303549,43.22,76289.95,0.0,0.01067,1e-05,1.80838]
[1777572303558,43.22,76271.31,0.0,0.01048,1e-05,1.78012]
[1777572309096,43.22,76267.96,0.0,0.01044,1e-05,1.77508]
[1777572314128,43.22,76267.81,0.0,0.01044,1e-05,1.77485]
[1777572319611,43.22,76265.22,0.0,0.01042,1e-05,1.77096]
[1777572329233,43.22,76256.65,0.0,0.01033,1e-05,1.75814]
[1777572334269,43.22,76257.8,0.0,0.01034,1e-05,1.75834]
[1777572338192,43.22,76256.17,0.0,0.01032,1e-05,1.75591]
[1777572338297,43.22,76252.86,0.0,0.01029,1e-05,1.75098]
[1777572340195,43.22,76251.72,0.0,0.01028,1e-05,1.74928]
[1777572340313,43.22,76249.26,0.0,0.01025,1e-05,1.74563]
[1777572345348,43.22,76244.27,0.0,0.0102,1e-05,1.73825]
[1777572350382,43.22,76249.41,0.0,0.01025,1e-05,1.74586]
[1777572355416,43.22,76259.33,0.0,0.01035,1e-05,1.76062]
[1777572360451,43.22,76258.02,0.0,0.01034,1e-05,1.75866]
[1777572365486,43.22,76258.68,0.0,0.01034,1e-05,1.75965]
[1777572370521,43.22,76258.88,0.0,0.01035,1e-05,1.75995]
[1777572375556,43.22,76269.1,0.0,0.01045,1e-05,1.77526]
[1777572380591,43.22,76270.51,0.0,0.01046,1e-05,1.77738]
[1777572385626,43.22,76271.87,0.0,0.01048,1e-05,1.77943]
[1777572390661,43.22,76268.89,0.0,0.01045,1e-05,1.77494]
[1777572395697,43.22,76268.32,0.0,0.01043,1e-05,1.77255]
[1777572400732,43.22,76267.36,0.0,0.01042,1e-05,1.77111]
[1777572405767,43.22,76266.04,0.0,0.01041,1e-05,1.76913]
[1777572410807,43.22,76266.04,0.0,0.01041,1e-05,1.76913]
[1777572415839,43.22,76266.11,0.0,0.01041,1e-05,1.76924]
[1777572420874,43.22,76265.71,0.0,0.01041,1e-05,1.76864]
[1777572423531,43.22,76263.99,0.0,0.01039,1e-05,1.76606]
[1777572423593,43.22,76253.1,0.0,0.01028,1e-05,1.74982]
[1777572424164,43.22,76253.1,0.0,0.01028,1e-05,1.74982]
[1777572424171,43.22,76254.6,0.0,0.01029,1e-05,1.75205]
[1777572429936,43.22,76258.13,0.0,0.01033,1e-05,1.7573]
[1777572434971,43.22,76258.34,0.0,0.01033,1e-05,1.75762]
[1777572440015,43.22,76258.08,0.0,0.01033,1e-05,1.75723]
[1777572445046,43.22,76258.03,0.0,0.01033,1e-05,1.75716]
[1777572450080,43.22,76258.59,0.0,0.01033,1e-05,1.75799]
[1777572455115,43.22,76255.93,0.0,0.0103,1e-05,1.7525]
[1777572460150,43.22,76254.89,0.0,0.01029,1e-05,1.75096]
[1777572465185,43.22,76256.24,0.0,0.0103,1e-05,1.75297]
[1777572470220,43.22,76258.76,0.0,0.01033,1e-05,1.75672]
[1777572475255,43.22,76259.7,0.0,0.01034,1e-05,1.75812]
[1777572480289,43.22,76256.78,0.0,0.01031,1e-05,1.75377]
[1777572485331,43.22,76259.3,0.0,0.01033,1e-05,1.75753]
[1777572490360,43.22,76261.03,0.0,0.01035,1e-05,1.76011]
[1777572495401,43.22,76259.23,0.0,0.01033,1e-05,1.75742]
[1777572496893,43.22,76250.46,0.0,0.01025,1e-05,1.74438]
[1777572497409,43.22,76236.35,0.0,0.01011,1e-05,1.72356]
[1777572500527,43.22,76234.83,0.0,0.01009,1e-05,1.72133]
[1777572500549,43.22,76233.58,0.0,0.01008,1e-05,1.7195]
[1777572506471,43.22,76233.7,0.0,0.01008,1e-05,1.71968]
[1777572511799,43.22,76232.14,0.0,0.01006,1e-05,1.71589]
[1777572517549,43.22,76232.9,0.0,0.01007,1e-05,1.717]
[1777572522584,43.22,76233.06,0.0,0.01007,1e-05,1.71724]
[1777572523690,43.22,76233.06,0.0,0.01007,1e-05,1.71724]
[1777572523791,43.22,76229.72,0.0,0.01003,1e-05,1.71235]
[1777572525665,43.22,76229.72,0.0,0.01003,1e-05,1.71235]
[1777572525710,43.22,76229.89,0.0,0.01004,1e-05,1.7126]
[1777572531648,43.22,76230.28,0.0,0.01004,1e-05,1.71317]
[1777572536683,43.22,76242.38,0.0,0.01016,1e-05,1.73093]
[1777572541726,43.22,76251.7,0.0,0.01025,1e-05,1.7447]
[1777572546773,43.22,76253.94,0.0,0.01027,1e-05,1.74803]
[1777572551793,43.22,76258.33,0.0,0.01031,1e-05,1.75456]
[1777572556831,43.22,76254.92,0.0,0.01028,1e-05,1.74948]
[1777572561867,43.22,76262.51,0.0,0.01036,1e-05,1.76079]
[1777572566899,43.22,76260.96,0.0,0.01034,1e-05,1.75848]
[1777572571935,43.22,76260.16,0.0,0.01032,1e-05,1.75576]
[1777572576970,43.22,76260.16,0.0,0.01032,1e-05,1.75576]
[1777572582290,43.22,76262.71,0.0,0.01035,1e-05,1.75956]
[1777572588047,43.22,76263.76,0.0,0.01036,1e-05,1.76113]
[1777572593083,43.22,76258.83,0.0,0.01031,1e-05,1.75378]
[1777572598117,43.22,76263.92,0.0,0.01036,1e-05,1.76137]
[1777572603152,43.22,76253.36,0.0,0.01026,1e-05,1.74565]
[1777572606049,43.22,76251.27,0.0,0.01024,1e-05,1.74255]
[1777572606173,43.22,76245.5,0.0,0.01018,1e-05,1.73402]
[1777572607422,43.22,76245.5,0.0,0.01018,1e-05,1.73402]
[1777572607460,43.22,76239.06,0.0,0.01012,1e-05,1.72453]
[1777572610390,43.22,76239.08,0.0,0.01012,1e-05,1.72456]
[1777572610477,43.22,76225.45,0.0,0.00999,1e-05,1.70463]
[1777572613245,43.22,76224.87,0.0,0.00998,1e-05,1.70379]
[1777572613316,43.22,76224.83,0.0,0.00998,1e-05,1.70373]
[1777572614993,43.22,76224.83,0.0,0.00998,1e-05,1.70373]
[1777572615236,43.22,76223.16,0.0,0.00996,1e-05,1.7013]
[1777572616800,43.22,76223.16,0.0,0.00996,1e-05,1.7013]
[1777572616899,43.22,76218.31,0.0,0.00992,1e-05,1.69426]
[1777572621314,43.22,76220.05,0.0,0.00993,1e-05,1.69679]
[1777572621361,43.22,76221.15,0.0,0.00994,1e-05,1.69838]
[1777572627333,43.22,76224.16,0.0,0.00997,1e-05,1.70275]
[1777572629499,43.22,76226.03,0.0,0.00999,1e-05,1.70548]
[1777572629620,43.22,76229.62,0.0,0.01003,1e-05,1.71071]
[1777572633172,43.22,76226.95,0.0,0.00999,1e-05,1.70532]
[1777572633367,43.22,76226.95,0.0,0.00999,1e-05,1.70532]
[1777572634488,43.22,76226.95,0.0,0.00999,1e-05,1.70532]
[1777572634577,43.22,76227.61,0.0,0.01,1e-05,1.70628]
[1777572640413,43.22,76227.78,0.0,0.01,1e-05,1.70653]
[1777572645450,43.22,76226.24,0.0,0.00998,1e-05,1.70429]
[1777572650485,43.22,76224.55,0.0,0.00997,1e-05,1.70183]
[1777572655522,43.22,76234.63,0.0,0.01007,1e-05,1.71653]
[1777572660555,43.22,76232.92,0.0,0.01005,1e-05,1.71403]
[1777572662852,43.22,76220.28,0.0,0.00993,1e-05,1.69563]
[1777572669619,43.22,76221.1,0.0,0.00993,1e-05,1.69682]
[1777572674654,43.22,76222.14,0.0,0.00994,1e-05,1.69833]
[1777572679688,43.22,76222.69,0.0,0.00995,1e-05,1.69913]
[1777572684728,43.22,76221.24,0.0,0.00994,1e-05,1.69702]
[1777572689762,43.22,76222.96,0.0,0.00995,1e-05,1.69952]
[1777572694797,43.22,76223.68,0.0,0.00995,1e-05,1.69907]
[1777572698827,43.22,76224.49,0.0,0.00996,1e-05,1.70025]
[1777572699835,43.22,76224.27,0.0,0.00996,1e-05,1.69993]
[1777572704872,43.22,76226.98,0.0,0.00998,1e-05,1.70387]
[1777572709904,43.22,76224.58,0.0,0.00996,1e-05,1.70038]
[1777572714940,43.22,76224.19,0.0,0.00996,1e-05,1.69981]
[1777572719975,43.22,76221.97,0.0,0.00993,1e-05,1.69659]
[1777572725009,43.22,76221.09,0.0,0.00993,1e-05,1.69532]
[1777572730044,43.22,76220.72,0.0,0.00992,1e-05,1.69478]
[1777572735089,43.22,76219.95,0.0,0.00992,1e-05,1.69367]
[1777572740116,43.22,76210.78,0.0,0.00983,1e-05,1.68043]
[1777572745149,43.22,76217.13,0.0,0.00989,1e-05,1.68959]
[1777572750185,43.22,76219.66,0.0,0.00991,1e-05,1.69325]
[1777572755219,43.22,76220.45,0.0,0.00991,1e-05,1.6929]
[1777572760255,43.22,76225.2,0.0,0.00996,1e-05,1.69979]
[1777572765289,43.22,76229.37,0.0,0.01,1e-05,1.70586]
[1777572770324,43.22,76230.13,0.0,0.01,1e-05,1.70696]
[1777572775358,43.22,76228.75,0.0,0.00999,1e-05,1.70495]
[1777572780394,43.22,76229.63,0.0,0.01,1e-05,1.70624]
[1777572785429,43.22,76230.81,0.0,0.01001,1e-05,1.70796]
[1777572790465,43.22,76229.14,0.0,0.01,1e-05,1.70552]
[1777572795501,43.22,76230.44,0.0,0.01001,1e-05,1.70742]
[1777572800535,43.22,76231.04,0.0,0.01001,1e-05,1.70829]
[1777572805571,43.22,76230.77,0.0,0.01001,1e-05,1.7079]
[1777572810606,43.22,76251.29,0.0,0.01021,1e-05,1.73803]
[1777572815641,43.22,76249.49,0.0,0.01018,1e-05,1.73386]
[1777572820676,43.22,76247.31,0.0,0.01016,1e-05,1.73064]
[1777572825713,43.22,76245.75,0.0,0.01015,1e-05,1.72835]
[1777572831753,43.22,76244.03,0.0,0.01013,1e-05,1.72581]
[1777572836788,43.22,76239.18,0.0,0.01008,1e-05,1.71869]
[1777572841827,43.22,76237.92,0.0,0.01007,1e-05,1.71685]
[1777572846859,43.22,76237.87,0.0,0.01007,1e-05,1.71677]
[1777572851897,43.22,76227.4,0.0,0.00997,1e-05,1.7015]
[1777572856930,43.22,76231.32,0.0,0.01001,1e-05,1.7072]
[1777572861965,43.22,76232.58,0.0,0.01002,1e-05,1.70904]
[1777572867001,43.22,76232.08,0.0,0.01002,1e-05,1.70831]
[1777572872036,43.22,76232.87,0.0,0.01001,1e-05,1.70797]
[1777572877071,43.22,76231.52,0.0,0.01,1e-05,1.706]
[1777572882106,43.22,76231.95,0.0,0.01001,1e-05,1.70663]
[1777572887142,43.22,76231.63,0.0,0.01,1e-05,1.70616]
[1777572892176,43.22,76229.54,0.0,0.00998,1e-05,1.70312]
[1777572897211,43.22,76229.05,0.0,0.00998,1e-05,1.7024]
[1777572902247,43.22,76228.58,0.0,0.00997,1e-05,1.70172]
[1777572907283,43.22,76228.18,0.0,0.00997,1e-05,1.70114]
[1777572912320,43.22,76226.39,0.0,0.00995,1e-05,1.69854]
[1777572917354,43.22,76235.65,0.0,0.01004,1e-05,1.71203]
[1777572922389,43.22,76246.52,0.0,0.01015,1e-05,1.72797]
[1777572927424,43.22,76247.26,0.0,0.01015,1e-05,1.72906]
[1777572932459,43.22,76248.96,0.0,0.01016,1e-05,1.73005]
[1777572934767,43.22,76276.2,0.0,0.01043,1e-05,1.77058]
[1777572940521,43.22,76291.27,0.0,0.01058,1e-05,1.79332]
[1777572945553,43.22,76290.13,0.0,0.01057,1e-05,1.7916]
[1777572950590,43.22,76287.42,0.0,0.01054,1e-05,1.78749]
[1777572953610,43.22,76301.8,0.0,0.01069,1e-05,1.80935]
[1777572958734,43.22,76301.37,0.0,0.01069,1e-05,1.8087]
[1777572963978,43.22,76303.77,0.0,0.01071,1e-05,1.81237]
[1777572969727,43.22,76320.36,0.0,0.01088,1e-05,1.83789]
[1777572975050,43.22,76341.9,0.0,0.01111,1e-05,1.87146]
[1777572980803,43.22,76350.28,0.0,0.01119,1e-05,1.88465]
[1777572985121,43.22,76367.83,0.0,0.01138,1e-05,1.91252]
[1777572989878,43.22,76385.61,0.0,0.01157,1e-05,1.94108]
[1777572991887,43.22,76376.25,0.0,0.01146,1e-05,1.92438]
[1777572996919,43.22,76380.27,0.0,0.01151,1e-05,1.93084]
[1777573001952,43.22,76378.49,0.0,0.01149,1e-05,1.92797]
[1777573006988,43.22,76374.34,0.0,0.01144,1e-05,1.92131]
[1777573007995,43.22,76359.66,0.0,0.01128,1e-05,1.89789]
[1777573012033,43.22,76384.93,0.0,0.01156,1e-05,1.93835]
[1777573013035,43.22,76405.64,0.0,0.01179,1e-05,1.97201]
[1777573018348,43.22,76413.08,0.0,0.01187,1e-05,1.98422]
[1777573026133,43.22,76432.82,0.0,0.01209,1e-05,2.0169]
[1777573028148,43.22,76416.31,0.0,0.0119,1e-05,1.98954]
[1777573033210,43.22,76411.24,0.0,0.01185,1e-05,1.9812]
[1777573037212,43.22,76400.44,0.0,0.01173,1e-05,1.96352]
[1777573042247,43.22,76390.99,0.0,0.01162,1e-05,1.94815]
[1777573047281,43.22,76393.78,0.0,0.01165,1e-05,1.95268]
[1777573052318,43.22,76394.02,0.0,0.01165,1e-05,1.95143]
[1777573057352,43.22,76394.83,0.0,0.01166,1e-05,1.95274]
[1777573062392,43.22,76393.77,0.0,0.01165,1e-05,1.95102]
[1777573067422,43.22,76397.3,0.0,0.01168,1e-05,1.95676]
[1777573072459,43.22,76407.39,0.0,0.0118,1e-05,1.97323]
[1777573077496,43.22,76415.92,0.0,0.01189,1e-05,1.98723]
[1777573082528,43.22,76417.85,0.0,0.01191,1e-05,1.99041]
[1777573087583,43.22,76409.4,0.0,0.01182,1e-05,1.97652]
[1777573092618,43.22,76403.43,0.0,0.01175,1e-05,1.96675]
[1777573097653,43.22,76404.02,0.0,0.01176,1e-05,1.96771]
[1777573102689,43.22,76399.39,0.0,0.01171,1e-05,1.96016]
[1777573107723,43.22,76399.08,0.0,0.0117,1e-05,1.95965]
[1777573112758,43.22,76408.18,0.0,0.01179,1e-05,1.97287]
[1777573117795,43.22,76413.56,0.0,0.01185,1e-05,1.98169]
[1777573121683,43.22,76413.73,0.0,0.01186,1e-05,1.98197]
[1777573121776,43.22,76413.73,0.0,0.01186,1e-05,1.98197]
[1777573126140,43.22,76401.39,0.0,0.01172,1e-05,1.96177]
[1777573131896,43.22,76399.67,0.0,0.0117,1e-05,1.95897]
[1777573136930,43.22,76398.13,0.0,0.01168,1e-05,1.95646]
[1777573141964,43.22,76385.71,0.0,0.01155,1e-05,1.93634]
[1777573147001,43.22,76387.55,0.0,0.01157,1e-05,1.93931]
[1777573152039,43.22,76386.33,0.0,0.01155,1e-05,1.93734]
[1777573157073,43.22,76377.17,0.0,0.01145,1e-05,1.9226]
[1777573162108,43.22,76372.7,0.0,0.01141,1e-05,1.91544]
[1777573167146,43.22,76368.85,0.0,0.01136,1e-05,1.90929]
[1777573172250,43.22,76379.28,0.0,0.01147,1e-05,1.92436]
[1777573178220,43.22,76374.92,0.0,0.01142,1e-05,1.91737]
[1777573183255,43.22,76373.76,0.0,0.01141,1e-05,1.91551]
[1777573188292,43.22,76377.27,0.0,0.01145,1e-05,1.92114]
[1777573193327,43.22,76374.01,0.0,0.01141,1e-05,1.91591]
[1777573198362,43.22,76375.65,0.0,0.01143,1e-05,1.91854]
[1777573203396,43.22,76378.0,0.0,0.01145,1e-05,1.92231]
[1777573208432,43.22,76377.51,0.0,0.01145,1e-05,1.92152]
[1777573213468,43.22,76385.1,0.0,0.01153,1e-05,1.93372]
[1777573218502,43.22,76386.39,0.0,0.01155,1e-05,1.9358]
[1777573223538,43.22,76384.26,0.0,0.01152,1e-05,1.93237]
[1777573228573,43.22,76386.35,0.0,0.01155,1e-05,1.93574]
[1777573233609,43.22,76391.11,0.0,0.01159,1e-05,1.94179]
[1777573238643,43.22,76388.25,0.0,0.01156,1e-05,1.93717]
[1777573243678,43.22,76391.35,0.0,0.01159,1e-05,1.94218]
[1777573248715,43.22,76389.24,0.0,0.01157,1e-05,1.93877]
[1777573253747,43.22,76385.34,0.0,0.01152,1e-05,1.93248]
[1777573258784,43.22,76380.88,0.0,0.01148,1e-05,1.9253]
[1777573263820,43.22,76372.74,0.0,0.01139,1e-05,1.91226]
[1777573268853,43.22,76368.34,0.0,0.01134,1e-05,1.90524]
[1777573273904,43.22,76368.02,0.0,0.01134,1e-05,1.90473]
[1777573278929,43.22,76364.9,0.0,0.0113,1e-05,1.89977]
[1777573283965,43.22,76360.0,0.0,0.01125,1e-05,1.89199]
[1777573288998,43.22,76362.34,0.0,0.01128,1e-05,1.8957]
[1777573293028,43.22,76354.37,0.0,0.01118,1e-05,1.88149]
[1777573298063,43.22,76358.19,0.0,0.01122,1e-05,1.88752]
[1777573303098,43.22,76358.69,0.0,0.01123,1e-05,1.88831]
[1777573308138,43.22,76355.82,0.0,0.0112,1e-05,1.88378]
[1777573313168,43.22,76360.11,0.0,0.01124,1e-05,1.89056]
[1777573318202,43.22,76363.42,0.0,0.01128,1e-05,1.89581]
[1777573323239,43.22,76361.16,0.0,0.01125,1e-05,1.89222]
[1777573328273,43.22,76361.03,0.0,0.01125,1e-05,1.89202]
[1777573333308,43.22,76361.93,0.0,0.01126,1e-05,1.89344]
[1777573338343,43.22,76362.79,0.0,0.01127,1e-05,1.89481]
[1777573342371,43.22,76374.3,0.0,0.0114,1e-05,1.91313]
[1777573347694,43.22,76378.91,0.0,0.01145,1e-05,1.92052]
[1777573353618,43.22,76381.56,0.0,0.01146,1e-05,1.92314]
[1777573359492,43.22,76381.29,0.0,0.01146,1e-05,1.92271]
[1777573364525,43.22,76383.58,0.0,0.01149,1e-05,1.92639]
[1777573369560,43.22,76388.19,0.0,0.01154,1e-05,1.93381]
[1777573374597,43.22,76387.72,0.0,0.01153,1e-05,1.93305]
[1777573379645,43.22,76385.62,0.0,0.01151,1e-05,1.92967]
[1777573385675,43.22,76380.21,0.0,0.01145,1e-05,1.92097]
[1777573390708,43.22,76381.76,0.0,0.01147,1e-05,1.92346]
[1777573395743,43.22,76383.35,0.0,0.01148,1e-05,1.92602]
[1777573400787,43.22,76383.67,0.0,0.01149,1e-05,1.92653]
[1777573405813,43.22,76384.04,0.0,0.01149,1e-05,1.92712]
[1777573410849,43.22,76374.69,0.0,0.01139,1e-05,1.91214]
[1777573415883,43.22,76373.49,0.0,0.01137,1e-05,1.9086]
[1777573420918,43.22,76374.16,0.0,0.01138,1e-05,1.90967]
[1777573425953,43.22,76372.19,0.0,0.01135,1e-05,1.90653]
[1777573430987,43.22,76372.66,0.0,0.01136,1e-05,1.90728]
[1777573436024,43.22,76378.49,0.0,0.01142,1e-05,1.91659]
[1777573441426,43.22,76376.51,0.0,0.0114,1e-05,1.91342]
[1777573447719,43.22,76367.25,0.0,0.0113,1e-05,1.89866]
[1777573453142,43.22,76370.22,0.0,0.01133,1e-05,1.90339]
[1777573458472,43.22,76363.94,0.0,0.01127,1e-05,1.89341]
[1777573464218,43.22,76365.74,0.0,0.01129,1e-05,1.89627]
[1777573469255,43.22,76364.78,0.0,0.01127,1e-05,1.89474]
[1777573474290,43.22,76371.52,0.0,0.01134,1e-05,1.90384]
[1777573479325,43.22,76368.24,0.0,0.0113,1e-05,1.89862]
[1777573484360,43.22,76368.6,0.0,0.01131,1e-05,1.8992]
[1777573489394,43.22,76368.49,0.0,0.01131,1e-05,1.89902]
[1777573494429,43.22,76367.61,0.0,0.0113,1e-05,1.89762]
[1777573499466,43.22,76366.63,0.0,0.01129,1e-05,1.89607]
[1777573503494,43.22,76355.25,0.0,0.01116,1e-05,1.87807]
[1777573506515,43.22,76341.62,0.0,0.01102,1e-05,1.85669]
[1777573508830,43.22,76328.05,0.0,0.01088,1e-05,1.8356]
[1777573511553,43.22,76312.3,0.0,0.01072,1e-05,1.81137]
[1777573516586,43.22,76310.49,0.0,0.0107,1e-05,1.8086]
[1777573521622,43.22,76303.15,0.0,0.01062,1e-05,1.79741]
[1777573526657,43.22,76301.73,0.0,0.01061,1e-05,1.79525]
[1777573531693,43.22,76292.68,0.0,0.01051,1e-05,1.77999]
[1777573536732,43.22,76280.3,0.0,0.01038,1e-05,1.76139]
[1777573539753,43.22,76295.57,0.0,0.01054,1e-05,1.78436]
[1777573544788,43.22,76294.36,0.0,0.01053,1e-05,1.78253]
[1777573549823,43.22,76292.21,0.0,0.0105,1e-05,1.77928]
[1777573552844,43.22,76281.14,0.0,0.01039,1e-05,1.76264]
[1777573557879,43.22,76280.9,0.0,0.01039,1e-05,1.76228]
[1777573562915,43.22,76281.26,0.0,0.01039,1e-05,1.76282]
[1777573567950,43.22,76281.14,0.0,0.01039,1e-05,1.76264]
[1777573572985,43.22,76275.45,0.0,0.01034,1e-05,1.75414]
[1777573578020,43.22,76274.19,0.0,0.01032,1e-05,1.75226]
[1777573582048,43.22,76285.24,0.0,0.01043,1e-05,1.76879]
[1777573587087,43.22,76287.38,0.0,0.01046,1e-05,1.77201]
[1777573592122,43.22,76286.55,0.0,0.01044,1e-05,1.76922]
[1777573597157,43.22,76287.25,0.0,0.01045,1e-05,1.77027]
[1777573602193,43.22,76291.85,0.0,0.01049,1e-05,1.7772]
[1777573607229,43.22,76287.84,0.0,0.01045,1e-05,1.77116]
[1777573612263,43.22,76291.17,0.0,0.01048,1e-05,1.77617]
[1777573617298,43.22,76290.81,0.0,0.01048,1e-05,1.77563]
[1777573622333,43.22,76283.2,0.0,0.0104,1e-05,1.7642]
[1777573627368,43.22,76280.86,0.0,0.01038,1e-05,1.76069]
[1777573632403,43.22,76281.48,0.0,0.01039,1e-05,1.76162]
[1777573637439,43.22,76279.85,0.0,0.01037,1e-05,1.75918]
[1777573642480,43.22,76276.91,0.0,0.01034,1e-05,1.75479]
[1777573647517,43.22,76279.67,0.0,0.01037,1e-05,1.75891]
[1777573652545,43.22,76280.48,0.0,0.01037,1e-05,1.75859]
[1777573657579,43.22,76276.98,0.0,0.01033,1e-05,1.75336]
[1777573662614,43.22,76276.77,0.0,0.01033,1e-05,1.75305]
[1777573667651,43.22,76278.91,0.0,0.01035,1e-05,1.75624]
[1777573672684,43.22,76279.89,0.0,0.01036,1e-05,1.75771]
[1777573677720,43.22,76279.37,0.0,0.01036,1e-05,1.75693]
[1777573682755,43.22,76273.05,0.0,0.01029,1e-05,1.74751]
[1777573688796,43.22,76272.41,0.0,0.01029,1e-05,1.74656]
[1777573693831,43.22,76275.27,0.0,0.01032,1e-05,1.75081]
[1777573698867,43.22,76278.63,0.0,0.01035,1e-05,1.75583]
[1777573703903,43.22,76282.21,0.0,0.01039,1e-05,1.76118]
[1777573708938,43.22,76282.93,0.0,0.01039,1e-05,1.76226]
[1777573713971,43.22,76283.57,0.0,0.01039,1e-05,1.76168]
[1777573719006,43.22,76283.65,0.0,0.01039,1e-05,1.7618]
[1777573724044,43.22,76283.31,0.0,0.01039,1e-05,1.76129]
[1777573729080,43.22,76282.58,0.0,0.01038,1e-05,1.7602]
[1777573734115,43.22,76282.26,0.0,0.01038,1e-05,1.75972]
[1777573739150,43.22,76281.73,0.0,0.01037,1e-05,1.75893]
[1777573741158,43.22,76281.93,0.0,0.01037,1e-05,1.75923]
[1777573741168,43.22,76281.73,0.0,0.01037,1e-05,1.75893]
[1777573743131,43.22,76281.73,0.0,0.01037,1e-05,1.75893]
[1777573743198,43.22,76283.56,0.0,0.01039,1e-05,1.76167]
[1777573748213,43.22,76281.41,0.0,0.01037,1e-05,1.75845]
[1777573750041,43.22,76281.5,0.0,0.01037,1e-05,1.75858]
[1777573750227,43.22,76281.22,0.0,0.01037,1e-05,1.75816]
[1777573751683,43.22,76275.23,0.0,0.01031,1e-05,1.74923]
[1777573751773,43.22,76270.95,0.0,0.01027,1e-05,1.74287]
[1777573756759,43.22,76269.85,0.0,0.01025,1e-05,1.74123]
[1777573756784,43.22,76270.02,0.0,0.01026,1e-05,1.74149]
[1777573761673,43.22,76261.58,0.0,0.01017,1e-05,1.729]
[1777573761735,43.22,76261.19,0.0,0.01017,1e-05,1.72842]
[1777573762648,43.22,76261.19,0.0,0.01017,1e-05,1.72842]
[1777573762697,43.22,76259.41,0.0,0.01015,1e-05,1.7258]
[1777573768355,43.22,76249.24,0.0,0.01005,1e-05,1.71088]
[1777573770663,43.22,76238.14,0.0,0.00995,1e-05,1.6947]
[1777573776412,43.22,76235.85,0.0,0.00992,1e-05,1.68989]
[1777573781446,43.22,76239.98,0.0,0.00996,1e-05,1.69588]
[1777573786480,43.22,76245.6,0.0,0.01001,1e-05,1.70406]
[1777573791514,43.22,76248.27,0.0,0.01004,1e-05,1.70795]
[1777573796552,43.22,76245.41,0.0,0.01001,1e-05,1.70378]
[1777573801587,43.22,76245.15,0.0,0.01,1e-05,1.7034]
[1777573806622,43.22,76242.85,0.0,0.00998,1e-05,1.70005]
[1777573811658,43.22,76239.3,0.0,0.00995,1e-05,1.69489]
[1777573816692,43.22,76241.47,0.0,0.00997,1e-05,1.69805]
[1777573821729,43.22,76244.23,0.0,0.01,1e-05,1.70206]
[1777573826762,43.22,76246.8,0.0,0.01002,1e-05,1.70581]
[1777573831102,43.22,76283.72,0.0,0.01037,1e-05,1.75884]
[1777573832108,43.22,76283.72,0.0,0.01037,1e-05,1.75884]
[1777573832200,43.22,76281.93,0.0,0.01036,1e-05,1.75616]
[1777573837888,43.22,76281.66,0.0,0.01035,1e-05,1.75576]
[1777573839867,43.22,76264.21,0.0,0.01018,1e-05,1.72985]
[1777573844903,43.22,76266.73,0.0,0.01021,1e-05,1.73357]
[1777573849938,43.22,76269.33,0.0,0.01023,1e-05,1.73742]
[1777573854974,43.22,76264.5,0.0,0.01018,1e-05,1.73028]
[1777573860020,43.22,76266.84,0.0,0.01021,1e-05,1.73374]
[1777573865044,43.22,76263.85,0.0,0.01018,1e-05,1.72932]
[1777573870082,43.22,76267.62,0.0,0.01022,1e-05,1.73489]
[1777573875115,43.22,76270.41,0.0,0.01024,1e-05,1.73902]
[1777573880149,43.22,76263.31,0.0,0.01017,1e-05,1.72852]
[1777573885184,43.22,76265.21,0.0,0.01019,1e-05,1.73133]
[1777573890219,43.22,76265.89,0.0,0.0102,1e-05,1.73233]
[1777573894020,43.22,76263.52,0.0,0.01017,1e-05,1.72732]
[1777573894249,43.22,76258.91,0.0,0.01012,1e-05,1.72053]
[1777573897269,43.22,76247.99,0.0,0.01002,1e-05,1.70454]
[1777573902305,43.22,76244.22,0.0,0.00998,1e-05,1.69905]
[1777573907342,43.22,76248.36,0.0,0.01002,1e-05,1.70508]
[1777573912376,43.22,76252.63,0.0,0.01006,1e-05,1.71132]
[1777573917410,43.22,76253.63,0.0,0.01007,1e-05,1.71279]
[1777573922446,43.22,76254.93,0.0,0.01008,1e-05,1.71469]
[1777573927480,43.22,76252.45,0.0,0.01006,1e-05,1.71106]
[1777573932516,43.22,76255.52,0.0,0.01009,1e-05,1.71556]
[1777573937551,43.22,76250.36,0.0,0.01004,1e-05,1.708]
[1777573942031,43.22,76247.87,0.0,0.01001,1e-05,1.70437]
[1777573942109,43.22,76247.62,0.0,0.01001,1e-05,1.704]
[1777573945608,43.22,76258.43,0.0,0.01012,1e-05,1.71983]
[1777573946615,43.22,76271.52,0.0,0.01025,1e-05,1.73914]
[1777573951941,43.22,76264.85,0.0,0.01017,1e-05,1.72776]
[1777573957696,43.22,76265.34,0.0,0.01018,1e-05,1.72849]
[1777573962011,43.22,76253.45,0.0,0.01006,1e-05,1.71102]
[1777573964765,43.22,76233.16,0.0,0.00986,1e-05,1.68154]
[1777573966781,43.22,76218.36,0.0,0.00972,1e-05,1.66029]
[1777573970802,43.22,76203.43,0.0,0.00958,1e-05,1.63908]
[1777573975837,43.22,76212.85,0.0,0.00967,1e-05,1.65244]
[1777573980872,43.22,76217.74,0.0,0.00972,1e-05,1.65941]
[1777573985906,43.22,76213.99,0.0,0.00968,1e-05,1.65406]
[1777573990942,43.22,76216.95,0.0,0.00971,1e-05,1.65828]
[1777573996986,43.22,76219.69,0.0,0.00974,1e-05,1.66219]
[1777574000601,43.22,76221.29,0.0,0.00975,1e-05,1.66448]
[1777574001012,43.22,76221.94,0.0,0.00976,1e-05,1.66541]
[1777574005042,43.22,76232.78,0.0,0.00986,1e-05,1.68099]
[1777574008071,43.22,76207.2,0.0,0.00962,1e-05,1.64441]
[1777574010086,43.22,76196.25,0.0,0.00952,1e-05,1.62896]
[1777574011092,43.22,76182.99,0.0,0.00939,1e-05,1.60895]
[1777574012369,43.22,76167.91,0.0,0.00925,1e-05,1.58806]
[1777574019140,43.22,76171.9,0.0,0.00929,1e-05,1.59357]
[1777574024177,43.22,76171.69,0.0,0.00928,1e-05,1.59328]
[1777574029222,43.22,76180.79,0.0,0.00937,1e-05,1.60589]
[1777574031274,43.22,76180.93,0.0,0.00937,1e-05,1.60609]
[1777574031376,43.22,76179.47,0.0,0.00936,1e-05,1.60406]
[1777574032613,43.22,76181.72,0.0,0.00938,1e-05,1.60718]
[1777574032987,43.22,76181.72,0.0,0.00938,1e-05,1.60718]
[1777574042314,43.22,76195.86,0.0,0.00951,1e-05,1.62695]
[1777574047348,43.22,76203.23,0.0,0.00957,1e-05,1.63734]
[1777574052382,43.22,76201.95,0.0,0.00956,1e-05,1.63553]
[1777574057418,43.22,76205.65,0.0,0.0096,1e-05,1.64076]
[1777574062453,43.22,76210.56,0.0,0.00964,1e-05,1.64771]
[1777574067490,43.22,76221.43,0.0,0.00974,1e-05,1.6632]
[1777574072533,43.22,76220.22,0.0,0.00972,1e-05,1.66]
[1777574077563,43.22,76215.8,0.0,0.00968,1e-05,1.6537]
[1777574082859,43.22,76208.05,0.0,0.00961,1e-05,1.64269]
[1777574088641,43.22,76206.31,0.0,0.00959,1e-05,1.64023]
[1777574093677,43.22,76206.31,0.0,0.00959,1e-05,1.64023]
[1777574098712,43.22,76204.27,0.0,0.00958,1e-05,1.63734]
[1777574103746,43.22,76207.64,0.0,0.00961,1e-05,1.64211]
[1777574108782,43.22,76211.64,0.0,0.00964,1e-05,1.64778]
[1777574110856,43.22,76214.98,0.0,0.00968,1e-05,1.65253]
[1777574111561,43.22,76214.98,0.0,0.00968,1e-05,1.65253]
[1777574110864,43.22,76218.74,0.0,0.00971,1e-05,1.65789]
[1777574111803,43.22,76218.74,0.0,0.00971,1e-05,1.65789]
[1777574112996,43.22,76218.74,0.0,0.00971,1e-05,1.65789]
[1777574113010,43.22,76222.44,0.0,0.00975,1e-05,1.66317]
[1777574115013,43.22,76218.6,0.0,0.00971,1e-05,1.65769]
[1777574115029,43.22,76218.96,0.0,0.00971,1e-05,1.6582]
[1777574119984,43.22,76223.26,0.0,0.00975,1e-05,1.66435]
[1777574120050,43.22,76227.15,0.0,0.00979,1e-05,1.66992]
[1777574125535,43.22,76226.88,0.0,0.00979,1e-05,1.66953]
[1777574125548,43.22,76232.42,0.0,0.00984,1e-05,1.6775]
[1777574130936,43.22,76231.13,0.0,0.00983,1e-05,1.67564]
[1777574135971,43.22,76231.31,0.0,0.00982,1e-05,1.67442]
[1777574141007,43.22,76236.19,0.0,0.00987,1e-05,1.68145]
[1777574141756,43.22,76236.19,0.0,0.00987,1e-05,1.68145]
[1777574142014,43.22,76235.73,0.0,0.00986,1e-05,1.68078]
[1777574142957,43.22,76235.73,0.0,0.00986,1e-05,1.68078]
[1777574143281,43.22,76236.31,0.0,0.00987,1e-05,1.68162]
[1777574144593,43.22,76236.31,0.0,0.00987,1e-05,1.68162]
[1777574145036,43.22,76236.11,0.0,0.00987,1e-05,1.68133]
[1777574146770,43.22,76236.32,0.0,0.00987,1e-05,1.68163]
[1777574147049,43.22,76237.26,0.0,0.00988,1e-05,1.68299]
[1777574152083,43.22,76237.18,0.0,0.00988,1e-05,1.68288]
[1777574157118,43.22,76239.14,0.0,0.0099,1e-05,1.68571]
[1777574161996,43.22,76245.62,0.0,0.00996,1e-05,1.6951]
[1777574162154,43.22,76243.99,0.0,0.00994,1e-05,1.69273]
[1777574163307,43.22,76243.99,0.0,0.00994,1e-05,1.69273]
[1777574163369,43.22,76242.47,0.0,0.00993,1e-05,1.69053]
[1777574169203,43.22,76245.72,0.0,0.00996,1e-05,1.69525]
[1777574174239,43.22,76246.93,0.0,0.00997,1e-05,1.697]
[1777574179612,43.22,76242.87,0.0,0.00993,1e-05,1.69111]
[1777574185319,43.22,76255.0,0.0,0.01005,1e-05,1.70877]
[1777574190354,43.22,76249.86,0.0,0.01,1e-05,1.70127]
[1777574195389,43.22,76249.56,0.0,0.00999,1e-05,1.69933]
[1777574200424,43.22,76247.98,0.0,0.00997,1e-05,1.69703]
[1777574205459,43.22,76251.38,0.0,0.01001,1e-05,1.70198]
[1777574210494,43.22,76250.0,0.0,0.00999,1e-05,1.69997]
[1777574215529,43.22,76246.73,0.0,0.00996,1e-05,1.69522]
[1777574220564,43.22,76249.69,0.0,0.00999,1e-05,1.69952]
[1777574225599,43.22,76251.47,0.0,0.01001,1e-05,1.70211]
[1777574230635,43.22,76258.0,0.0,0.01007,1e-05,1.71165]
[1777574235412,43.22,76259.73,0.0,0.01009,1e-05,1.71419]
[1777574235670,43.22,76260.53,0.0,0.01009,1e-05,1.71536]
[1777574240504,43.22,76264.12,0.0,0.01013,1e-05,1.72063]
[1777574240705,43.22,76263.96,0.0,0.01013,1e-05,1.7204]
[1777574245739,43.22,76261.93,0.0,0.01011,1e-05,1.71742]
[1777574250774,43.22,76260.99,0.0,0.0101,1e-05,1.71604]
[1777574255205,43.22,76259.2,0.0,0.01007,1e-05,1.7119]
[1777574255209,43.22,76259.32,0.0,0.01007,1e-05,1.71208]
[1777574257336,43.22,76259.32,0.0,0.01007,1e-05,1.71208]
[1777574257437,43.22,76260.48,0.0,0.01009,1e-05,1.71378]
[1777574262264,43.22,76259.54,0.0,0.01008,1e-05,1.7124]
[1777574262307,43.22,76248.87,0.0,0.00997,1e-05,1.69683]
[1777574263768,43.22,76248.87,0.0,0.00997,1e-05,1.69683]
[1777574264170,43.22,76248.87,0.0,0.00997,1e-05,1.69683]
[1777574265077,43.22,76250.23,0.0,0.00999,1e-05,1.69881]
[1777574265114,43.22,76244.58,0.0,0.00993,1e-05,1.6906]
[1777574270914,43.22,76237.27,0.0,0.00986,1e-05,1.68003]
[1777574275951,43.22,76236.59,0.0,0.00985,1e-05,1.67905]
[1777574280986,43.22,76234.85,0.0,0.00984,1e-05,1.67654]
[1777574286032,43.22,76224.03,0.0,0.00974,1e-05,1.66102]
[1777574290056,43.22,76235.89,0.0,0.00985,1e-05,1.67804]
[1777574295091,43.22,76234.91,0.0,0.00984,1e-05,1.67663]
[1777574300129,43.22,76234.76,0.0,0.00984,1e-05,1.67641]
[1777574305160,43.22,76239.59,0.0,0.00988,1e-05,1.68338]
[1777574307115,43.22,76240.56,0.0,0.00989,1e-05,1.68478]
[1777574307180,43.22,76242.82,0.0,0.00991,1e-05,1.68805]
[1777574312209,43.22,76244.97,0.0,0.00993,1e-05,1.68967]
[1777574313414,43.22,76244.97,0.0,0.00993,1e-05,1.68967]
[1777574313470,43.22,76243.96,0.0,0.00992,1e-05,1.68821]
[1777574319258,43.22,76243.39,0.0,0.00991,1e-05,1.68738]
[1777574324546,43.22,76248.21,0.0,0.00996,1e-05,1.69437]
[1777574330337,43.22,76256.71,0.0,0.01004,1e-05,1.70676]
[1777574335371,43.22,76254.38,0.0,0.01002,1e-05,1.70335]
[1777574340406,43.22,76251.94,0.0,0.00999,1e-05,1.6998]
[1777574345442,43.22,76245.57,0.0,0.00993,1e-05,1.69054]
[1777574350477,43.22,76244.38,0.0,0.00992,1e-05,1.68882]
[1777574356519,43.22,76241.85,0.0,0.0099,1e-05,1.68515]
[1777574362561,43.22,76241.21,0.0,0.00989,1e-05,1.68423]
[1777574367595,43.22,76240.0,0.0,0.00988,1e-05,1.68248]
[1777574372632,43.22,76239.24,0.0,0.00986,1e-05,1.6799]
[1777574375208,43.22,76241.12,0.0,0.00988,1e-05,1.68261]
[1777574375652,43.22,76241.96,0.0,0.00989,1e-05,1.68382]
[1777574375987,43.22,76241.96,0.0,0.00989,1e-05,1.68382]
[1777574376660,43.22,76246.93,0.0,0.00994,1e-05,1.69102]
[1777574377136,43.22,76246.93,0.0,0.00994,1e-05,1.69102]
[1777574377668,43.22,76247.64,0.0,0.00994,1e-05,1.69205]
[1777574382702,43.22,76251.91,0.0,0.00998,1e-05,1.69825]
[1777574387736,43.22,76253.36,0.0,0.01,1e-05,1.70037]
[1777574389690,43.22,76253.55,0.0,0.01,1e-05,1.70064]
[1777574389792,43.22,76258.96,0.0,0.01005,1e-05,1.70854]
[1777574390421,43.22,76258.96,0.0,0.01005,1e-05,1.70854]
[1777574390757,43.22,76258.96,0.0,0.01005,1e-05,1.70854]
[1777574396810,43.22,76259.39,0.0,0.01006,1e-05,1.70917]
[1777574401842,43.22,76258.52,0.0,0.01005,1e-05,1.7079]
[1777574403239,43.22,76256.13,0.0,0.01003,1e-05,1.70441]
[1777574403854,43.22,76255.7,0.0,0.01002,1e-05,1.70378]
[1777574408895,43.22,76261.88,0.0,0.01008,1e-05,1.71282]
[1777574413925,43.22,76262.29,0.0,0.01009,1e-05,1.71342]
[1777574418960,43.22,76260.77,0.0,0.01007,1e-05,1.71119]
[1777574423994,43.22,76261.77,0.0,0.01008,1e-05,1.71265]
[1777574429569,43.22,76264.23,0.0,0.0101,1e-05,1.71626]
[1777574435328,43.22,76264.9,0.0,0.0101,1e-05,1.71573]
[1777574441114,43.22,76265.08,0.0,0.0101,1e-05,1.716]
[1777574446150,43.22,76265.71,0.0,0.01011,1e-05,1.71692]
[1777574451186,43.22,76265.16,0.0,0.0101,1e-05,1.71612]
[1777574456219,43.22,76269.26,0.0,0.01014,1e-05,1.72214]
[1777574461253,43.22,76266.16,0.0,0.01011,1e-05,1.71758]
[1777574466289,43.22,76267.07,0.0,0.01012,1e-05,1.71892]
[1777574471323,43.22,76266.7,0.0,0.01012,1e-05,1.71838]
[1777574476359,43.22,76266.66,0.0,0.01012,1e-05,1.71832]
[1777574482403,43.22,76266.7,0.0,0.01012,1e-05,1.71838]
[1777574487437,43.22,76266.13,0.0,0.01011,1e-05,1.71754]
[1777574492472,43.22,76276.08,0.0,0.0102,1e-05,1.73069]
[1777574497507,43.22,76277.21,0.0,0.01021,1e-05,1.73236]
[1777574502541,43.22,76278.57,0.0,0.01023,1e-05,1.73437]
[1777574507578,43.22,76276.16,0.0,0.0102,1e-05,1.7308]
[1777574512613,43.22,76276.01,0.0,0.0102,1e-05,1.73058]
[1777574517648,43.22,76275.78,0.0,0.0102,1e-05,1.73024]
[1777574520706,43.22,76275.74,0.0,0.0102,1e-05,1.73018]
[1777574520809,43.22,76274.82,0.0,0.01019,1e-05,1.72882]
[1777574523381,43.22,76274.29,0.0,0.01019,1e-05,1.72804]
[1777574523955,43.22,76274.2,0.0,0.01018,1e-05,1.72791]
[1777574524728,43.22,76274.2,0.0,0.01018,1e-05,1.72791]
[1777574524756,43.22,76274.35,0.0,0.01019,1e-05,1.72813]
[1777574530746,43.22,76274.66,0.0,0.01019,1e-05,1.72859]
[1777574531138,43.22,76274.66,0.0,0.01019,1e-05,1.72859]
[1777574531750,43.22,76274.78,0.0,0.01019,1e-05,1.72876]
[1777574537047,43.22,76279.64,0.0,0.01024,1e-05,1.73595]
[1777574541805,43.22,76280.53,0.0,0.01025,1e-05,1.73727]
[1777574541906,43.22,76280.59,0.0,0.01025,1e-05,1.73736]
[1777574543040,43.22,76280.59,0.0,0.01025,1e-05,1.73736]
[1777574543848,43.22,76280.59,0.0,0.01025,1e-05,1.73736]
[1777574549250,43.22,76281.12,0.0,0.01025,1e-05,1.73815]
[1777574549878,43.22,76280.04,0.0,0.01024,1e-05,1.73655]
[1777574553644,43.22,76276.47,0.0,0.0102,1e-05,1.72974]
[1777574553908,43.22,76271.85,0.0,0.01015,1e-05,1.72293]
[1777574558944,43.22,76272.77,0.0,0.01016,1e-05,1.72428]
[1777574563978,43.22,76271.76,0.0,0.01015,1e-05,1.72279]
[1777574569012,43.22,76271.95,0.0,0.01015,1e-05,1.72307]
[1777574574048,43.22,76271.88,0.0,0.01015,1e-05,1.72297]
[1777574575525,43.22,76272.23,0.0,0.01016,1e-05,1.72349]
[1777574576063,43.22,76276.66,0.0,0.0102,1e-05,1.73002]
[1777574581104,43.22,76282.19,0.0,0.01025,1e-05,1.73821]
[1777574586135,43.22,76292.4,0.0,0.01036,1e-05,1.75341]
[1777574591168,43.22,76297.12,0.0,0.0104,1e-05,1.76047]
[1777574596204,43.22,76304.72,0.0,0.01048,1e-05,1.77189]
[1777574600375,43.22,76313.17,0.0,0.01056,1e-05,1.78465]
[1777574600735,43.22,76313.17,0.0,0.01056,1e-05,1.78465]
[1777574601010,43.22,76313.17,0.0,0.01056,1e-05,1.78465]
[1777574601098,43.22,76313.06,0.0,0.01056,1e-05,1.78449]
[1777574606274,43.22,76311.76,0.0,0.01055,1e-05,1.78252]
[1777574611309,43.22,76311.71,0.0,0.01054,1e-05,1.78089]
[1777574613536,43.22,76312.85,0.0,0.01055,1e-05,1.78262]
[1777574613593,43.22,76314.4,0.0,0.01057,1e-05,1.78497]
[1777574619367,43.22,76322.98,0.0,0.01066,1e-05,1.79801]
[1777574621380,43.22,76336.58,0.0,0.0108,1e-05,1.81883]
[1777574626417,43.22,76340.52,0.0,0.01084,1e-05,1.8249]
[1777574631452,43.22,76345.95,0.0,0.01089,1e-05,1.83329]
[1777574636494,43.22,76356.24,0.0,0.011,1e-05,1.84928]
[1777574641528,43.22,76359.99,0.0,0.01104,1e-05,1.85513]
[1777574646563,43.22,76362.96,0.0,0.01107,1e-05,1.85978]
[1777574651598,43.22,76365.57,0.0,0.0111,1e-05,1.86387]
[1777574655627,43.22,76353.95,0.0,0.01098,1e-05,1.84571]
[1777574660663,43.22,76353.21,0.0,0.01097,1e-05,1.84456]
[1777574665696,43.22,76352.39,0.0,0.01096,1e-05,1.84329]
[1777574670731,43.22,76351.87,0.0,0.01095,1e-05,1.84248]
[1777574675766,43.22,76351.22,0.0,0.01094,1e-05,1.83988]
[1777574680801,43.22,76348.66,0.0,0.01091,1e-05,1.83591]
[1777574688109,43.22,76350.69,0.0,0.01093,1e-05,1.83906]
[1777574693892,43.22,76349.63,0.0,0.01092,1e-05,1.83741]
[1777574698927,43.22,76348.3,0.0,0.01091,1e-05,1.83535]
[1777574703961,43.22,76347.28,0.0,0.0109,1e-05,1.83377]
[1777574708997,43.22,76348.74,0.0,0.01091,1e-05,1.83603]
[1777574715040,43.22,76348.42,0.0,0.01091,1e-05,1.83554]
[1777574720074,43.22,76347.45,0.0,0.0109,1e-05,1.83403]
[1777574725109,43.22,76349.52,0.0,0.01092,1e-05,1.83724]
[1777574730145,43.22,76346.83,0.0,0.01089,1e-05,1.83307]
[1777574735179,43.22,76346.48,0.0,0.01088,1e-05,1.83095]
[1777574740217,43.22,76351.99,0.0,0.01094,1e-05,1.83949]
[1777574745251,43.22,76348.56,0.0,0.0109,1e-05,1.83417]
[1777574750286,43.22,76346.93,0.0,0.01088,1e-05,1.83165]
[1777574755321,43.22,76347.8,0.0,0.01089,1e-05,1.83299]
[1777574760355,43.22,76342.83,0.0,0.01084,1e-05,1.82531]
[1777574765391,43.22,76343.25,0.0,0.01085,1e-05,1.82596]
[1777574773447,43.22,76343.43,0.0,0.01085,1e-05,1.82624]
[1777574778747,43.22,76336.78,0.0,0.01078,1e-05,1.81599]
[1777574784525,43.22,76339.05,0.0,0.0108,1e-05,1.81948]
[1777574789560,43.22,76339.68,0.0,0.01081,1e-05,1.82045]
[1777574794596,43.22,76341.54,0.0,0.01082,1e-05,1.82174]
[1777574799630,43.22,76342.89,0.0,0.01083,1e-05,1.82383]
[1777574804665,43.22,76342.88,0.0,0.01083,1e-05,1.82381]
[1777574810709,43.22,76343.28,0.0,0.01084,1e-05,1.82443]
[1777574815745,43.22,76333.44,0.0,0.01074,1e-05,1.8093]
[1777574820780,43.22,76331.29,0.0,0.01071,1e-05,1.806]
[1777574825814,43.22,76333.27,0.0,0.01073,1e-05,1.80904]
[1777574830851,43.22,76333.24,0.0,0.01073,1e-05,1.80899]
[1777574835885,43.22,76331.5,0.0,0.01072,1e-05,1.80633]
[1777574840920,43.22,76331.85,0.0,0.01072,1e-05,1.80686]
[1777574845955,43.22,76332.66,0.0,0.01073,1e-05,1.8081]
[1777574850991,43.22,76333.03,0.0,0.01073,1e-05,1.80867]
[1777574856027,43.22,76332.22,0.0,0.01071,1e-05,1.80586]
[1777574861062,43.22,76337.21,0.0,0.01077,1e-05,1.81351]
[1777574866097,43.22,76338.01,0.0,0.01077,1e-05,1.81474]
[1777574871132,43.22,76336.97,0.0,0.01076,1e-05,1.81314]
[1777574876170,43.22,76336.33,0.0,0.01076,1e-05,1.81216]
[1777574881205,43.22,76336.33,0.0,0.01076,1e-05,1.81216]
[1777574882554,43.22,76329.56,0.0,0.01069,1e-05,1.80179]
[1777574883220,43.22,76320.26,0.0,0.01059,1e-05,1.78763]
[1777574883888,43.22,76320.26,0.0,0.01059,1e-05,1.78763]
[1777574884227,43.22,76322.66,0.0,0.01062,1e-05,1.79128]
[1777574889262,43.22,76323.89,0.0,0.01063,1e-05,1.79315]
[1777574894298,43.22,76326.0,0.0,0.01065,1e-05,1.79636]
[1777574899332,43.22,76324.81,0.0,0.01064,1e-05,1.79455]
[1777574904370,43.22,76332.48,0.0,0.01072,1e-05,1.80626]
[1777574909406,43.22,76342.1,0.0,0.01082,1e-05,1.82103]
[1777574914439,43.22,76342.32,0.0,0.01081,1e-05,1.81979]
[1777574919474,43.22,76341.5,0.0,0.0108,1e-05,1.81853]
[1777574924510,43.22,76343.63,0.0,0.01082,1e-05,1.82181]
[1777574929810,43.22,76349.05,0.0,0.01088,1e-05,1.83018]
[1777574935686,43.22,76348.43,0.0,0.01087,1e-05,1.82922]
[1777574935751,43.22,76348.43,0.0,0.01087,1e-05,1.82922]
[1777574941629,43.22,76359.67,0.0,0.01099,1e-05,1.84667]
[1777574946662,43.22,76361.78,0.0,0.01101,1e-05,1.84996]
[1777574951698,43.22,76361.82,0.0,0.01101,1e-05,1.85002]
[1777574956713,43.22,76358.68,0.0,0.01098,1e-05,1.84512]
[1777574962784,43.22,76366.22,0.0,0.01106,1e-05,1.85689]
[1777574967818,43.22,76370.92,0.0,0.01111,1e-05,1.86426]
[1777574974867,43.22,76370.99,0.0,0.0111,1e-05,1.86277]
[1777574980161,43.22,76373.83,0.0,0.01113,1e-05,1.86723]
[1777574985947,43.22,76369.56,0.0,0.01108,1e-05,1.86053]
[1777574990984,43.22,76369.49,0.0,0.01108,1e-05,1.86042]
[1777574996019,43.22,76370.53,0.0,0.0111,1e-05,1.86205]
[1777575001055,43.22,76370.59,0.0,0.0111,1e-05,1.86214]
[1777575007096,43.22,76370.98,0.0,0.0111,1e-05,1.86275]
[1777575012131,43.22,76370.81,0.0,0.0111,1e-05,1.86249]
[1777575017166,43.22,76371.03,0.0,0.0111,1e-05,1.86283]
[1777575019181,43.22,76388.14,0.0,0.01128,1e-05,1.88983]
[1777575024216,43.22,76389.01,0.0,0.01129,1e-05,1.89121]
[1777575029250,43.22,76392.98,0.0,0.01133,1e-05,1.89753]
[1777575034286,43.22,76393.05,0.0,0.01133,1e-05,1.89602]
[1777575039326,43.22,76388.95,0.0,0.01128,1e-05,1.8895]
[1777575044361,43.22,76388.17,0.0,0.01127,1e-05,1.88826]
[1777575049392,43.22,76382.87,0.0,0.01122,1e-05,1.87987]
[1777575055434,43.22,76383.02,0.0,0.01122,1e-05,1.88011]
[1777575060474,43.22,76389.5,0.0,0.01129,1e-05,1.89037]
[1777575065506,43.22,76394.77,0.0,0.01134,1e-05,1.89876]
[1777575070540,43.22,76395.0,0.0,0.01135,1e-05,1.89912]
[1777575075575,43.22,76402.13,0.0,0.01142,1e-05,1.91051]
[1777575080611,43.22,76405.5,0.0,0.01146,1e-05,1.91591]
[1777575085645,43.22,76398.82,0.0,0.01139,1e-05,1.90522]
[1777575090935,43.22,76400.0,0.0,0.0114,1e-05,1.9071]
[1777575097729,43.22,76398.24,0.0,0.01137,1e-05,1.90267]
[1777575102765,43.22,76395.81,0.0,0.01135,1e-05,1.89879]
[1777575107799,43.22,76394.66,0.0,0.01133,1e-05,1.89696]
[1777575112834,43.22,76398.74,0.0,0.01138,1e-05,1.90346]
[1777575117869,43.22,76402.29,0.0,0.01142,1e-05,1.90914]
[1777575124918,43.22,76402.21,0.0,0.01142,1e-05,1.90901]
[1777575129954,43.22,76401.84,0.0,0.01141,1e-05,1.90842]
[1777575131218,43.22,76412.61,0.0,0.01153,1e-05,1.92571]
[1777575137004,43.22,76414.82,0.0,0.01155,1e-05,1.92928]
[1777575142040,43.22,76419.13,0.0,0.0116,1e-05,1.93624]
[1777575147074,43.22,76422.62,0.0,0.01164,1e-05,1.9419]
[1777575152109,43.22,76425.18,0.0,0.01166,1e-05,1.9444]
[1777575157143,43.22,76424.16,0.0,0.01165,1e-05,1.94275]
[1777575162188,43.22,76422.26,0.0,0.01163,1e-05,1.93966]
[1777575167213,43.22,76412.35,0.0,0.01152,1e-05,1.92365]
[1777575172248,43.22,76410.01,0.0,0.01149,1e-05,1.91989]
[1777575177282,43.22,76404.46,0.0,0.01143,1e-05,1.91098]
[1777575182318,43.22,76401.54,0.0,0.0114,1e-05,1.90631]
[1777575187353,43.22,76402.11,0.0,0.01141,1e-05,1.90722]
[1777575192754,43.22,76402.56,0.0,0.01141,1e-05,1.90794]
[1777575194401,43.22,76385.67,0.0,0.01123,1e-05,1.88107]
[1777575199725,43.22,76380.33,0.0,0.01117,1e-05,1.87264]
[1777575209508,43.22,76380.24,0.0,0.01117,1e-05,1.8725]
[1777575212528,43.22,76372.47,0.0,0.01108,1e-05,1.85868]
[1777575217563,43.22,76369.37,0.0,0.01105,1e-05,1.85383]
[1777575222599,43.22,76369.56,0.0,0.01105,1e-05,1.85413]
[1777575227634,43.22,76367.52,0.0,0.01103,1e-05,1.85094]
[1777575232668,43.22,76368.83,0.0,0.01104,1e-05,1.85299]
[1777575237705,43.22,76362.88,0.0,0.01098,1e-05,1.8437]
[1777575242746,43.22,76359.48,0.0,0.01094,1e-05,1.83842]
[1777575247782,43.22,76364.1,0.0,0.01099,1e-05,1.84561]
[1777575252816,43.22,76361.87,0.0,0.01097,1e-05,1.84213]
[1777575257851,43.22,76359.4,0.0,0.01094,1e-05,1.83829]
[1777575262885,43.22,76357.21,0.0,0.01092,1e-05,1.83489]
[1777575267920,43.22,76356.59,0.0,0.01091,1e-05,1.83393]
[1777575273964,43.22,76355.64,0.0,0.01089,1e-05,1.83088]
[1777575278999,43.22,76348.3,0.0,0.01082,1e-05,1.81954]
[1777575284033,43.22,76348.8,0.0,0.01082,1e-05,1.82031]
[1777575289068,43.22,76350.77,0.0,0.01084,1e-05,1.82335]
[1777575294103,43.22,76351.06,0.0,0.01085,1e-05,1.8238]
[1777575299139,43.22,76350.07,0.0,0.01084,1e-05,1.82227]
[1777575304174,43.22,76348.03,0.0,0.01081,1e-05,1.81912]
[1777575309210,43.22,76338.59,0.0,0.01072,1e-05,1.80463]
[1777575314244,43.22,76332.01,0.0,0.01065,1e-05,1.79458]
[1777575319279,43.22,76336.47,0.0,0.01069,1e-05,1.80139]
[1777575324314,43.22,76338.65,0.0,0.01072,1e-05,1.80472]
[1777575329351,43.22,76340.15,0.0,0.01073,1e-05,1.80702]
[1777575334386,43.22,76340.87,0.0,0.01073,1e-05,1.80655]
[1777575339420,43.22,76340.96,0.0,0.01073,1e-05,1.80669]
[1777575344455,43.22,76340.96,0.0,0.01073,1e-05,1.80669]
[1777575349490,43.22,76346.56,0.0,0.01079,1e-05,1.81528]
[1777575354525,43.22,76347.08,0.0,0.0108,1e-05,1.81608]
[1777575359560,43.22,76345.95,0.0,0.01078,1e-05,1.81435]
[1777575364595,43.22,76336.79,0.0,0.01069,1e-05,1.80031]
[1777575369630,43.22,76333.98,0.0,0.01066,1e-05,1.79602]
[1777575374665,43.22,76333.81,0.0,0.01066,1e-05,1.79576]
[1777575379699,43.22,76334.79,0.0,0.01067,1e-05,1.79726]
[1777575384735,43.22,76337.11,0.0,0.01069,1e-05,1.8008]
[1777575389770,43.22,76338.68,0.0,0.01071,1e-05,1.8032]
[1777575394805,43.22,76337.1,0.0,0.01068,1e-05,1.79922]
[1777575399839,43.22,76338.6,0.0,0.0107,1e-05,1.80151]
[1777575405883,43.22,76339.7,0.0,0.01071,1e-05,1.80319]
[1777575410919,43.22,76341.22,0.0,0.01073,1e-05,1.80552]
[1777575415954,43.22,76341.54,0.0,0.01073,1e-05,1.80601]
[1777575420988,43.22,76341.99,0.0,0.01073,1e-05,1.8067]
[1777575426024,43.22,76341.59,0.0,0.01073,1e-05,1.80608]
[1777575432066,43.22,76342.81,0.0,0.01074,1e-05,1.80795]
[1777575437102,43.22,76350.32,0.0,0.01082,1e-05,1.81949]
[1777575442136,43.22,76349.8,0.0,0.01081,1e-05,1.81869]
[1777575447171,43.22,76348.72,0.0,0.0108,1e-05,1.81703]
[1777575453484,43.22,76347.4,0.0,0.01078,1e-05,1.81342]
[1777575459255,43.22,76346.36,0.0,0.01077,1e-05,1.81183]
[1777575464290,43.22,76348.1,0.0,0.01079,1e-05,1.8145]
[1777575469325,43.22,76347.68,0.0,0.01078,1e-05,1.81385]
[1777575474361,43.22,76347.25,0.0,0.01078,1e-05,1.81319]
[1777575479609,43.22,76350.27,0.0,0.01081,1e-05,1.81784]
[1777575485437,43.22,76347.86,0.0,0.01078,1e-05,1.81413]
[1777575490483,43.22,76346.25,0.0,0.01077,1e-05,1.81166]
[1777575495516,43.22,76342.38,0.0,0.01073,1e-05,1.80572]
[1777575499621,43.22,76331.6,0.0,0.01062,1e-05,1.78927]
[1777575505587,43.22,76331.04,0.0,0.01061,1e-05,1.78842]
[1777575511628,43.22,76330.23,0.0,0.0106,1e-05,1.78563]
[1777575516668,43.22,76329.88,0.0,0.01059,1e-05,1.7851]
[1777575521700,43.22,76335.04,0.0,0.01064,1e-05,1.79294]
[1777575526735,43.22,76333.81,0.0,0.01063,1e-05,1.79107]
[1777575531773,43.22,76329.94,0.0,0.01059,1e-05,1.78519]
[1777575536819,43.22,76327.31,0.0,0.01057,1e-05,1.7812]
[1777575541846,43.22,76323.96,0.0,0.01053,1e-05,1.77613]
[1777575546880,43.22,76325.5,0.0,0.01055,1e-05,1.77846]
[1777575551914,43.22,76326.52,0.0,0.01056,1e-05,1.78]
[1777575556951,43.22,76326.69,0.0,0.01056,1e-05,1.78026]
[1777575561984,43.22,76327.81,0.0,0.01057,1e-05,1.78196]
[1777575567020,43.22,76326.93,0.0,0.01056,1e-05,1.78063]
[1777575572054,43.22,76330.28,0.0,0.01059,1e-05,1.78415]
[1777575573684,43.22,76330.81,0.0,0.01059,1e-05,1.78495]
[1777575574067,43.22,76331.45,0.0,0.0106,1e-05,1.78592]
[1777575579103,43.22,76331.09,0.0,0.01059,1e-05,1.78538]
[1777575583740,43.22,76326.15,0.0,0.01054,1e-05,1.77789]
[1777575584137,43.22,76316.13,0.0,0.01044,1e-05,1.76278]
[1777575589173,43.22,76315.24,0.0,0.01043,1e-05,1.76144]
[1777575594466,43.22,76312.5,0.0,0.01041,1e-05,1.75733]
[1777575600250,43.22,76311.09,0.0,0.01039,1e-05,1.75522]
[1777575602434,43.22,76310.88,0.0,0.01039,1e-05,1.75491]
[1777575602508,43.22,76292.12,0.0,0.0102,1e-05,1.727]
[1777575607300,43.22,76279.0,0.0,0.01008,1e-05,1.70769]
[1777575612335,43.22,76274.38,0.0,0.01003,1e-05,1.70093]
[1777575616103,43.22,76273.61,0.0,0.01002,1e-05,1.69981]
[1777575616128,43.22,76273.12,0.0,0.01002,1e-05,1.6991]
[1777575617616,43.22,76273.12,0.0,0.01002,1e-05,1.6991]
[1777575617659,43.22,76271.95,0.0,0.01001,1e-05,1.69739]
[1777575618975,43.22,76271.95,0.0,0.01001,1e-05,1.69739]
[1777575619075,43.22,76271.89,0.0,0.01001,1e-05,1.6973]
[1777575624686,43.22,76275.98,0.0,0.01005,1e-05,1.70327]
[1777575630400,43.22,76276.71,0.0,0.01005,1e-05,1.70434]
[1777575630465,43.22,76276.56,0.0,0.01005,1e-05,1.70412]
[1777575635498,43.22,76276.68,0.0,0.01004,1e-05,1.70279]
[1777575640337,43.22,76276.69,0.0,0.01004,1e-05,1.7028]
[1777575640534,43.22,76279.05,0.0,0.01007,1e-05,1.70625]
[1777575645567,43.22,76288.88,0.0,0.01016,1e-05,1.72069]
[1777575650608,43.22,76296.37,0.0,0.01024,1e-05,1.73176]
[1777575655638,43.22,76299.24,0.0,0.01027,1e-05,1.73602]
[1777575661681,43.22,76309.68,0.0,0.01037,1e-05,1.75157]
[1777575666726,43.22,76313.55,0.0,0.01041,1e-05,1.75736]
[1777575671764,43.22,76314.38,0.0,0.01042,1e-05,1.75861]
[1777575676786,43.22,76318.54,0.0,0.01046,1e-05,1.76486]
[1777575681822,43.22,76322.04,0.0,0.01049,1e-05,1.77013]
[1777575685848,43.22,76314.96,0.0,0.01042,1e-05,1.75948]
[1777575687864,43.22,76315.22,0.0,0.01043,1e-05,1.75987]
[1777575692897,43.22,76308.8,0.0,0.01035,1e-05,1.74872]
[1777575698939,43.22,76308.45,0.0,0.01035,1e-05,1.74819]
[1777575703974,43.22,76312.98,0.0,0.01039,1e-05,1.75497]
[1777575709009,43.22,76317.61,0.0,0.01044,1e-05,1.76191]
[1777575714044,43.22,76329.69,0.0,0.01056,1e-05,1.78014]
[1777575719079,43.22,76335.25,0.0,0.01062,1e-05,1.78857]
[1777575724115,43.22,76331.12,0.0,0.01058,1e-05,1.7823]
[1777575729151,43.22,76340.13,0.0,0.01067,1e-05,1.79601]
[1777575734186,43.22,76331.06,0.0,0.01058,1e-05,1.78221]
[1777575739220,43.22,76331.1,0.0,0.01058,1e-05,1.78227]
[1777575744257,43.22,76332.59,0.0,0.01059,1e-05,1.78453]
[1777575749290,43.22,76332.69,0.0,0.01059,1e-05,1.78468]
[1777575754325,43.22,76335.89,0.0,0.01062,1e-05,1.78799]
[1777575759362,43.22,76328.6,0.0,0.01054,1e-05,1.77693]
[1777575764395,43.22,76329.14,0.0,0.01055,1e-05,1.77775]
[1777575769430,43.22,76330.35,0.0,0.01056,1e-05,1.77958]
[1777575775744,43.22,76332.24,0.0,0.01058,1e-05,1.78244]
[1777575781514,43.22,76334.95,0.0,0.01061,1e-05,1.78656]
[1777575786549,43.22,76336.31,0.0,0.01062,1e-05,1.78862]
[1777575791587,43.22,76337.23,0.0,0.01063,1e-05,1.79002]
[1777575796619,43.22,76337.59,0.0,0.01063,1e-05,1.79057]
[1777575799841,43.22,76337.74,0.0,0.01064,1e-05,1.7908]
[1777575799867,43.22,76335.48,0.0,0.01061,1e-05,1.78736]
[1777575800713,43.22,76335.48,0.0,0.01061,1e-05,1.78736]
[1777575800750,43.22,76336.23,0.0,0.01062,1e-05,1.7885]
[1777575804330,43.22,76336.73,0.0,0.01063,1e-05,1.78926]
[1777575804386,43.22,76336.86,0.0,0.01063,1e-05,1.78946]
[1777575805955,43.22,76317.18,0.0,0.01043,1e-05,1.75972]
[1777575806780,43.22,76317.18,0.0,0.01043,1e-05,1.75972]
[1777575806857,43.22,76317.1,0.0,0.01043,1e-05,1.7596]
[1777575812740,43.22,76313.77,0.0,0.01038,1e-05,1.75307]
[1777575817775,43.22,76297.41,0.0,0.01022,1e-05,1.72872]
[1777575820082,43.22,76296.88,0.0,0.01022,1e-05,1.72793]
[1777575820165,43.22,76296.28,0.0,0.01021,1e-05,1.72705]
[1777575826095,43.22,76295.19,0.0,0.0102,1e-05,1.72544]
[1777575831874,43.22,76290.5,0.0,0.01015,1e-05,1.71852]
[1777575835882,43.22,76290.27,0.0,0.01015,1e-05,1.71818]
[1777575836382,43.22,76290.27,0.0,0.01015,1e-05,1.71818]
[1777575838791,43.22,76282.99,0.0,0.01008,1e-05,1.70748]
[1777575838922,43.22,76282.46,0.0,0.01007,1e-05,1.70671]
[1777575843956,43.22,76289.41,0.0,0.01014,1e-05,1.71691]
[1777575847099,43.22,76281.16,0.0,0.01006,1e-05,1.7048]
[1777575847190,43.22,76278.38,0.0,0.01004,1e-05,1.70074]
[1777575851102,43.22,76275.98,0.0,0.01001,1e-05,1.69724]
[1777575851201,43.22,76276.76,0.0,0.01002,1e-05,1.69838]
[1777575856305,43.22,76285.79,0.0,0.01011,1e-05,1.71159]
[1777575862086,43.22,76290.15,0.0,0.01015,1e-05,1.718]
[1777575863868,43.22,76291.39,0.0,0.01016,1e-05,1.71983]
[1777575864101,43.22,76277.52,0.0,0.01003,1e-05,1.69948]
[1777575864684,43.22,76277.52,0.0,0.01003,1e-05,1.69948]
[1777575865107,43.22,76275.73,0.0,0.01001,1e-05,1.69687]
[1777575871148,43.22,76271.81,0.0,0.00996,1e-05,1.68966]
[1777575874169,43.22,76291.12,0.0,0.01015,1e-05,1.71791]
[1777575879206,43.22,76298.02,0.0,0.01022,1e-05,1.72809]
[1777575885249,43.22,76295.43,0.0,0.01019,1e-05,1.72427]
[1777575890281,43.22,76290.6,0.0,0.01015,1e-05,1.71714]
[1777575893307,43.22,76278.52,0.0,0.01003,1e-05,1.69944]
[1777575898341,43.22,76281.08,0.0,0.01005,1e-05,1.70318]
[1777575903382,43.22,76282.39,0.0,0.01007,1e-05,1.70509]
[1777575908413,43.22,76283.31,0.0,0.01007,1e-05,1.70644]
[1777575913448,43.22,76282.63,0.0,0.01007,1e-05,1.70544]
[1777575918483,43.22,76286.99,0.0,0.01011,1e-05,1.71184]
[1777575923518,43.22,76288.24,0.0,0.01012,1e-05,1.71367]
[1777575928554,43.22,76286.42,0.0,0.0101,1e-05,1.711]
[1777575930782,43.22,76286.26,0.0,0.0101,1e-05,1.71076]
[1777575931313,43.22,76286.26,0.0,0.0101,1e-05,1.71076]
[1777575937616,43.22,76277.96,0.0,0.01001,1e-05,1.69711]
[1777575942651,43.22,76280.69,0.0,0.01004,1e-05,1.7011]
[1777575948694,43.22,76277.9,0.0,0.01001,1e-05,1.69702]
[1777575953729,43.22,76281.34,0.0,0.01005,1e-05,1.70205]
[1777575959254,43.22,76281.11,0.0,0.01004,1e-05,1.70171]
[1777575959326,43.22,76281.27,0.0,0.01005,1e-05,1.70194]
[1777575964805,43.22,76280.96,0.0,0.01004,1e-05,1.70149]
[1777575969840,43.22,76282.09,0.0,0.01005,1e-05,1.70314]
[1777575974877,43.22,76281.79,0.0,0.01005,1e-05,1.7027]
[1777575978601,43.22,76281.01,0.0,0.01004,1e-05,1.70156]
[1777575978905,43.22,76281.25,0.0,0.01005,1e-05,1.70191]
[1777575983941,43.22,76280.79,0.0,0.01004,1e-05,1.70124]
[1777575988976,43.22,76280.67,0.0,0.01004,1e-05,1.70107]
[1777575994013,43.22,76278.52,0.0,0.01001,1e-05,1.69642]
[1777575999567,43.22,76280.08,0.0,0.01003,1e-05,1.69869]
[1777576000271,43.22,76281.06,0.0,0.01004,1e-05,1.70013]
[1777576000370,43.22,76281.01,0.0,0.01003,1e-05,1.70005]
[1777576001790,43.22,76281.01,0.0,0.01003,1e-05,1.70005]
[1777576002677,43.22,76281.39,0.0,0.01004,1e-05,1.70061]
[1777576003102,43.22,76296.15,0.0,0.01018,1e-05,1.72228]
[1777576004085,43.22,76327.04,0.0,0.01049,1e-05,1.76836]
[1777576005090,43.22,76351.31,0.0,0.01074,1e-05,1.80525]
[1777576006100,43.22,76337.06,0.0,0.01059,1e-05,1.78352]
[1777576011135,43.22,76338.78,0.0,0.01061,1e-05,1.78613]
[1777576016169,43.22,76344.26,0.0,0.01067,1e-05,1.79447]
[1777576021204,43.22,76344.02,0.0,0.01066,1e-05,1.79411]
[1777576026244,43.22,76348.02,0.0,0.01071,1e-05,1.80021]
[1777576030272,43.22,76358.8,0.0,0.01082,1e-05,1.81676]
[1777576035307,43.22,76361.54,0.0,0.01084,1e-05,1.82099]
[1777576040341,43.22,76351.62,0.0,0.01074,1e-05,1.80573]
[1777576044378,43.22,76336.02,0.0,0.01058,1e-05,1.78194]
[1777576049408,43.22,76336.42,0.0,0.01059,1e-05,1.78254]
[1777576054445,43.22,76331.72,0.0,0.01053,1e-05,1.77387]
[1777576059478,43.22,76334.52,0.0,0.01056,1e-05,1.77811]
[1777576064514,43.22,76336.03,0.0,0.01057,1e-05,1.78039]
[1777576069548,43.22,76337.33,0.0,0.01059,1e-05,1.78236]
[1777576073578,43.22,76325.32,0.0,0.01046,1e-05,1.76422]
[1777576078617,43.22,76339.74,0.0,0.01061,1e-05,1.78602]
[1777576083651,43.22,76341.67,0.0,0.01063,1e-05,1.78896]
[1777576088685,43.22,76340.47,0.0,0.01062,1e-05,1.78713]
[1777576093720,43.22,76342.23,0.0,0.01064,1e-05,1.78981]
[1777576099667,43.22,76345.07,0.0,0.01067,1e-05,1.79414]
[1777576108827,43.22,76346.97,0.0,0.01069,1e-05,1.79704]
[1777576113861,43.22,76345.52,0.0,0.01066,1e-05,1.79326]
[1777576118896,43.22,76346.56,0.0,0.01067,1e-05,1.79484]
[1777576123932,43.22,76343.66,0.0,0.01064,1e-05,1.79042]
[1777576128967,43.22,76337.86,0.0,0.01058,1e-05,1.78161]
[1777576134001,43.22,76340.34,0.0,0.01061,1e-05,1.78537]
[1777576139037,43.22,76337.72,0.0,0.01058,1e-05,1.7814]
[1777576144071,43.22,76339.95,0.0,0.0106,1e-05,1.78478]
[1777576149109,43.22,76345.8,0.0,0.01066,1e-05,1.79369]
[1777576154143,43.22,76350.08,0.0,0.01071,1e-05,1.80022]
[1777576159179,43.22,76347.57,0.0,0.01068,1e-05,1.79639]
[1777576162202,43.22,76364.53,0.0,0.01086,1e-05,1.82243]
[1777576168499,43.22,76366.22,0.0,0.01088,1e-05,1.82505]
[1777576174289,43.22,76366.73,0.0,0.01087,1e-05,1.82425]
[1777576179325,43.22,76370.69,0.0,0.01091,1e-05,1.83038]
[1777576184359,43.22,76371.47,0.0,0.01092,1e-05,1.83159]
[1777576189395,43.22,76373.5,0.0,0.01094,1e-05,1.83474]
[1777576194430,43.22,76371.22,0.0,0.01092,1e-05,1.8312]
[1777576201480,43.22,76373.61,0.0,0.01094,1e-05,1.83491]
[1777576206514,43.22,76375.07,0.0,0.01096,1e-05,1.83718]
[1777576211555,43.22,76377.48,0.0,0.01098,1e-05,1.84093]
[1777576216590,43.22,76378.15,0.0,0.01099,1e-05,1.84197]
[1777576221625,43.22,76379.52,0.0,0.01101,1e-05,1.84411]
[1777576226662,43.22,76378.39,0.0,0.01099,1e-05,1.84235]
[1777576231695,43.22,76378.33,0.0,0.01098,1e-05,1.84066]
[1777576236738,43.22,76378.73,0.0,0.01099,1e-05,1.84128]
[1777576237742,43.22,76398.13,0.0,0.01119,1e-05,1.8717]
[1777576242782,43.22,76399.48,0.0,0.01121,1e-05,1.87383]
[1777576247815,43.22,76403.54,0.0,0.01125,1e-05,1.88025]
[1777576252846,43.22,76408.62,0.0,0.01131,1e-05,1.88831]
[1777576257881,43.22,76410.26,0.0,0.01132,1e-05,1.89092]
[1777576262922,43.22,76411.16,0.0,0.01133,1e-05,1.89235]
[1777576267953,43.22,76419.34,0.0,0.01142,1e-05,1.90541]
[1777576272987,43.22,76424.34,0.0,0.01148,1e-05,1.91343]
[1777576278022,43.22,76429.29,0.0,0.01153,1e-05,1.9214]
[1777576283059,43.22,76432.28,0.0,0.01156,1e-05,1.92622]
[1777576288093,43.22,76442.64,0.0,0.01168,1e-05,1.94301]
[1777576293128,43.22,76440.96,0.0,0.01165,1e-05,1.93862]
[1777576298163,43.22,76438.35,0.0,0.01162,1e-05,1.93439]
[1777576303198,43.22,76436.99,0.0,0.01161,1e-05,1.93219]
[1777576308233,43.22,76437.48,0.0,0.01161,1e-05,1.93298]
[1777576313270,43.22,76436.94,0.0,0.01161,1e-05,1.9321]
[1777576318303,43.22,76435.39,0.0,0.01159,1e-05,1.9296]
[1777576323340,43.22,76436.21,0.0,0.0116,1e-05,1.93092]
[1777576328373,43.22,76438.01,0.0,0.01162,1e-05,1.93384]
[1777576331395,43.22,76426.23,0.0,0.01149,1e-05,1.91483]
[1777576336429,43.22,76423.58,0.0,0.01146,1e-05,1.91057]
[1777576341463,43.22,76421.78,0.0,0.01144,1e-05,1.90769]
[1777576346501,43.22,76424.38,0.0,0.01147,1e-05,1.91186]
[1777576351534,43.22,76422.3,0.0,0.01144,1e-05,1.90688]
[1777576356573,43.22,76422.69,0.0,0.01144,1e-05,1.90751]
[1777576361606,43.22,76422.6,0.0,0.01144,1e-05,1.90736]
[1777576366640,43.22,76419.57,0.0,0.01141,1e-05,1.90251]
[1777576371675,43.22,76419.27,0.0,0.0114,1e-05,1.90203]
[1777576376710,43.22,76420.23,0.0,0.01141,1e-05,1.90357]
[1777576381745,43.22,76425.34,0.0,0.01147,1e-05,1.91176]
[1777576386781,43.22,76426.56,0.0,0.01148,1e-05,1.91372]
[1777576391816,43.22,76426.73,0.0,0.01148,1e-05,1.91399]
[1777576396850,43.22,76427.01,0.0,0.01149,1e-05,1.91444]
[1777576401885,43.22,76426.94,0.0,0.01149,1e-05,1.91433]
[1777576406924,43.22,76425.54,0.0,0.01147,1e-05,1.91208]
[1777576411956,43.22,76425.5,0.0,0.01146,1e-05,1.91038]
[1777576416993,43.22,76426.08,0.0,0.01147,1e-05,1.91131]
[1777576422029,43.22,76425.13,0.0,0.01146,1e-05,1.90978]
[1777576428070,43.22,76425.0,0.0,0.01146,1e-05,1.90957]
[1777576433107,43.22,76423.81,0.0,0.01144,1e-05,1.90766]
[1777576438140,43.22,76424.62,0.0,0.01145,1e-05,1.90896]
[1777576444181,43.22,76423.39,0.0,0.01144,1e-05,1.90699]
[1777576449217,43.22,76426.03,0.0,0.01147,1e-05,1.91123]
[1777576454251,43.22,76420.8,0.0,0.01141,1e-05,1.90284]
[1777576459287,43.22,76420.79,0.0,0.01141,1e-05,1.90283]
[1777576464322,43.22,76419.97,0.0,0.0114,1e-05,1.90152]
[1777576469357,43.22,76420.95,0.0,0.01141,1e-05,1.90308]
[1777576476406,43.22,76421.4,0.0,0.01141,1e-05,1.90217]
[1777576481691,43.22,76421.18,0.0,0.0114,1e-05,1.90182]
[1777576487483,43.22,76422.2,0.0,0.01142,1e-05,1.90345]
[1777576492519,43.22,76421.24,0.0,0.01141,1e-05,1.90191]
[1777576497555,43.22,76420.53,0.0,0.0114,1e-05,1.90078]
[1777576498562,43.22,76408.09,0.0,0.01126,1e-05,1.88098]
[1777576503597,43.22,76412.87,0.0,0.01131,1e-05,1.88857]
[1777576508631,43.22,76411.53,0.0,0.0113,1e-05,1.88644]
[1777576513667,43.22,76405.75,0.0,0.01124,1e-05,1.87727]
[1777576518703,43.22,76408.63,0.0,0.01127,1e-05,1.88183]
[1777576519478,43.22,76408.63,0.0,0.01127,1e-05,1.88183]
[1777576519712,43.22,76407.47,0.0,0.01126,1e-05,1.87999]
[1777576522683,43.22,76401.77,0.0,0.0112,1e-05,1.87098]
[1777576522783,43.22,76399.89,0.0,0.01118,1e-05,1.86801]
[1777576528384,43.22,76404.91,0.0,0.01123,1e-05,1.87594]
[1777576528772,43.22,76405.13,0.0,0.01123,1e-05,1.87629]
[1777576533057,43.22,76404.3,0.0,0.01121,1e-05,1.87336]
[1777576533107,43.22,76404.3,0.0,0.01121,1e-05,1.87336]
[1777576535722,43.22,76404.86,0.0,0.01122,1e-05,1.87424]
[1777576535821,43.22,76404.37,0.0,0.01121,1e-05,1.87347]
[1777576536361,43.22,76404.37,0.0,0.01121,1e-05,1.87347]
[1777576536828,43.22,76402.16,0.0,0.01119,1e-05,1.86998]
[1777576542113,43.22,76401.63,0.0,0.01118,1e-05,1.86914]
[1777576547905,43.22,76403.89,0.0,0.01121,1e-05,1.87271]
[1777576552940,43.22,76404.51,0.0,0.01122,1e-05,1.87369]
[1777576556627,43.22,76404.24,0.0,0.01121,1e-05,1.87326]
[1777576556878,43.22,76404.24,0.0,0.01121,1e-05,1.87326]
[1777576557964,43.22,76406.2,0.0,0.01123,1e-05,1.87636]
[1777576557978,43.22,76407.63,0.0,0.01125,1e-05,1.87863]
[1777576561396,43.22,76407.32,0.0,0.01125,1e-05,1.87814]
[1777576562004,43.22,76407.13,0.0,0.01124,1e-05,1.87783]
[1777576567039,43.22,76406.96,0.0,0.01124,1e-05,1.87757]
[1777576572075,43.22,76410.29,0.0,0.01128,1e-05,1.88284]
[1777576577109,43.22,76409.71,0.0,0.01127,1e-05,1.88192]
[1777576582144,43.22,76415.62,0.0,0.01133,1e-05,1.89131]
[1777576587180,43.22,76410.51,0.0,0.01128,1e-05,1.88319]
[1777576592216,43.22,76411.34,0.0,0.01128,1e-05,1.88289]
[1777576597250,43.22,76412.52,0.0,0.01129,1e-05,1.88476]
[1777576602284,43.22,76415.29,0.0,0.01132,1e-05,1.88916]
[1777576607319,43.22,76414.04,0.0,0.01131,1e-05,1.88717]
[1777576612354,43.22,76414.5,0.0,0.01131,1e-05,1.8879]
[1777576615368,43.22,76414.78,0.0,0.01132,1e-05,1.88835]
[1777576615985,43.22,76414.78,0.0,0.01132,1e-05,1.88835]
[1777576621470,43.22,76409.36,0.0,0.01126,1e-05,1.87975]
[1777576621523,43.22,76409.04,0.0,0.01125,1e-05,1.87924]
[1777576622929,43.22,76409.04,0.0,0.01125,1e-05,1.87924]
[1777576622977,43.22,76408.79,0.0,0.01125,1e-05,1.87884]
[1777576626343,43.22,76409.23,0.0,0.01126,1e-05,1.87954]
[1777576626907,43.22,76409.23,0.0,0.01126,1e-05,1.87954]
[1777576627817,43.22,76409.95,0.0,0.01126,1e-05,1.88068]
[1777576627889,43.22,76415.98,0.0,0.01133,1e-05,1.89026]
[1777576633502,43.22,76416.1,0.0,0.01133,1e-05,1.89045]
[1777576639557,43.22,76415.97,0.0,0.01133,1e-05,1.89024]
[1777576644595,43.22,76416.37,0.0,0.01133,1e-05,1.89088]
[1777576649627,43.22,76417.38,0.0,0.01134,1e-05,1.89249]
[1777576654756,43.22,76419.17,0.0,0.01135,1e-05,1.89371]
[1777576654799,43.22,76422.01,0.0,0.01138,1e-05,1.89824]
[1777576661712,43.22,76418.42,0.0,0.01135,1e-05,1.89252]
[1777576666747,43.22,76418.98,0.0,0.01135,1e-05,1.89341]
[1777576671782,43.22,76419.07,0.0,0.01135,1e-05,1.89355]
[1777576676818,43.22,76421.81,0.0,0.01138,1e-05,1.89792]
[1777576681853,43.22,76423.19,0.0,0.0114,1e-05,1.90013]
[1777576686888,43.22,76421.14,0.0,0.01138,1e-05,1.89685]
[1777576691923,43.22,76419.82,0.0,0.01136,1e-05,1.89475]
[1777576696958,43.22,76419.43,0.0,0.01136,1e-05,1.89413]
[1777576701993,43.22,76418.07,0.0,0.01134,1e-05,1.89196]
[1777576707029,43.22,76418.11,0.0,0.01134,1e-05,1.89202]
[1777576712066,43.22,76418.2,0.0,0.01133,1e-05,1.89054]
[1777576717098,43.22,76418.27,0.0,0.01133,1e-05,1.89065]
[1777576722134,43.22,76418.2,0.0,0.01133,1e-05,1.89054]
[1777576727174,43.22,76418.4,0.0,0.01134,1e-05,1.89085]
[1777576732208,43.22,76416.28,0.0,0.01131,1e-05,1.88748]
[1777576737243,43.22,76417.75,0.0,0.01133,1e-05,1.88982]
[1777576742278,43.22,76414.61,0.0,0.0113,1e-05,1.88483]
[1777576747313,43.22,76412.88,0.0,0.01128,1e-05,1.88208]
[1777576752348,43.22,76414.07,0.0,0.01129,1e-05,1.88397]
[1777576757383,43.22,76412.59,0.0,0.01127,1e-05,1.88162]
[1777576758035,43.22,76412.59,0.0,0.01127,1e-05,1.88162]
[1777576758391,43.22,76406.42,0.0,0.01121,1e-05,1.87185]
[1777576759782,43.22,76404.24,0.0,0.01118,1e-05,1.86841]
[1777576760404,43.22,76404.47,0.0,0.01119,1e-05,1.86878]
[1777576765439,43.22,76406.34,0.0,0.01121,1e-05,1.87173]
[1777576770708,43.22,76407.45,0.0,0.01122,1e-05,1.87348]
[1777576776515,43.22,76409.36,0.0,0.01123,1e-05,1.87488]
[1777576781551,43.22,76413.3,0.0,0.01127,1e-05,1.88112]
[1777576787593,43.22,76405.65,0.0,0.01119,1e-05,1.86902]
[1777576792628,43.22,76405.34,0.0,0.01119,1e-05,1.86853]
[1777576797663,43.22,76404.48,0.0,0.01118,1e-05,1.86718]
[1777576802699,43.22,76396.96,0.0,0.0111,1e-05,1.85535]
[1777576807735,43.22,76397.84,0.0,0.01111,1e-05,1.85673]
[1777576812769,43.22,76398.67,0.0,0.01112,1e-05,1.85803]
[1777576816420,43.22,76398.83,0.0,0.01112,1e-05,1.85828]
[1777576816504,43.22,76398.88,0.0,0.01112,1e-05,1.85836]
[1777576818615,43.22,76397.0,0.0,0.0111,1e-05,1.85541]
[1777576818815,43.22,76396.31,0.0,0.01109,1e-05,1.85433]
[1777576820925,43.22,76397.49,0.0,0.0111,1e-05,1.85618]
[1777576820955,43.22,76397.75,0.0,0.01111,1e-05,1.85659]
[1777576825400,43.22,76397.51,0.0,0.0111,1e-05,1.85621]
[1777576825458,43.22,76398.75,0.0,0.01112,1e-05,1.85816]
[1777576826750,43.22,76398.75,0.0,0.01112,1e-05,1.85816]
[1777576826870,43.22,76398.0,0.0,0.01111,1e-05,1.85698]
[1777576831906,43.22,76398.28,0.0,0.0111,1e-05,1.85581]
[1777576836940,43.22,76398.09,0.0,0.0111,1e-05,1.85551]
[1777576842502,43.22,76390.68,0.0,0.01102,1e-05,1.84392]
[1777576842542,43.22,76390.68,0.0,0.01102,1e-05,1.84392]
[1777576843079,43.22,76390.68,0.0,0.01102,1e-05,1.84392]
[1777576843137,43.22,76390.68,0.0,0.01102,1e-05,1.84392]
[1777576845937,43.22,76386.88,0.0,0.01098,1e-05,1.83799]
[1777576846004,43.22,76385.75,0.0,0.01097,1e-05,1.83623]
[1777576850120,43.22,76382.74,0.0,0.01094,1e-05,1.83155]
[1777576850159,43.22,76380.69,0.0,0.01092,1e-05,1.82837]
[1777576857082,43.22,76379.82,0.0,0.01091,1e-05,1.82702]
[1777576858224,43.22,76379.82,0.0,0.01091,1e-05,1.82702]
[1777576858300,43.22,76376.85,0.0,0.01088,1e-05,1.82243]
[1777576864131,43.22,76379.46,0.0,0.0109,1e-05,1.82647]
[1777576868041,43.22,76384.91,0.0,0.01096,1e-05,1.83493]
[1777576868158,43.22,76384.94,0.0,0.01096,1e-05,1.83497]
[1777576871699,43.22,76385.39,0.0,0.01097,1e-05,1.83567]
[1777576872188,43.22,76385.39,0.0,0.01097,1e-05,1.83567]
[1777576877222,43.22,76386.54,0.0,0.01098,1e-05,1.83746]
[1777576882257,43.22,76388.0,0.0,0.01099,1e-05,1.83974]
[1777576887292,43.22,76388.3,0.0,0.011,1e-05,1.8402]
[1777576892327,43.22,76388.46,0.0,0.01099,1e-05,1.83885]
[1777576898368,43.22,76388.9,0.0,0.01099,1e-05,1.83954]
[1777576903406,43.22,76391.17,0.0,0.01102,1e-05,1.84308]
[1777576908439,43.22,76386.69,0.0,0.01097,1e-05,1.8361]
[1777576913474,43.22,76384.64,0.0,0.01095,1e-05,1.83291]
[1777576918508,43.22,76384.96,0.0,0.01095,1e-05,1.83341]
[1777576926565,43.22,76383.72,0.0,0.01094,1e-05,1.83148]
[1777576931600,43.22,76385.15,0.0,0.01095,1e-05,1.8337]
[1777576936635,43.22,76385.94,0.0,0.01096,1e-05,1.83493]
[1777576941904,43.22,76382.21,0.0,0.01092,1e-05,1.82914]
[1777576947711,43.22,76382.03,0.0,0.01092,1e-05,1.82886]
[1777576952747,43.22,76387.31,0.0,0.01097,1e-05,1.83546]
[1777576958789,43.22,76388.79,0.0,0.01098,1e-05,1.83777]
[1777576963824,43.22,76388.69,0.0,0.01098,1e-05,1.83761]
[1777576968858,43.22,76386.77,0.0,0.01096,1e-05,1.83462]
[1777576973894,43.22,76387.25,0.0,0.01097,1e-05,1.83537]
[1777576979738,43.22,76387.91,0.0,0.01097,1e-05,1.8364]
[1777576984971,43.22,76389.25,0.0,0.01099,1e-05,1.83848]
[1777576990013,43.22,76388.44,0.0,0.01098,1e-05,1.83722]
[1777576996048,43.22,76388.53,0.0,0.01098,1e-05,1.83736]
[1777577001082,43.22,76386.09,0.0,0.01095,1e-05,1.83357]
[1777577006122,43.22,76388.79,0.0,0.01098,1e-05,1.83777]
[1777577011163,43.22,76398.77,0.0,0.01108,1e-05,1.85175]
[1777577016189,43.22,76398.82,0.0,0.01108,1e-05,1.85183]
[1777577021224,43.22,76399.19,0.0,0.01108,1e-05,1.85241]
[1777577026258,43.22,76398.97,0.0,0.01108,1e-05,1.85207]
[1777577030054,43.22,76398.87,0.0,0.01108,1e-05,1.85191]
[1777577030705,43.22,76398.87,0.0,0.01108,1e-05,1.85191]
[1777577030097,43.22,76398.87,0.0,0.01108,1e-05,1.85191]
[1777577031294,43.22,76398.87,0.0,0.01108,1e-05,1.85191]
[1777577034302,43.22,76401.05,0.0,0.0111,1e-05,1.85533]
[1777577034350,43.22,76401.27,0.0,0.01111,1e-05,1.85567]
[1777577035707,43.22,76401.27,0.0,0.01111,1e-05,1.85567]
[1777577035812,43.22,76401.27,0.0,0.01111,1e-05,1.85567]
[1777577041363,43.22,76407.52,0.0,0.01117,1e-05,1.8655]
[1777577044007,43.22,76417.74,0.0,0.01128,1e-05,1.88167]
[1777577044388,43.22,76417.74,0.0,0.01128,1e-05,1.88167]
[1777577046400,43.22,76433.16,0.0,0.01145,1e-05,1.90627]
[1777577051435,43.22,76435.64,0.0,0.01148,1e-05,1.91025]
[1777577056469,43.22,76440.86,0.0,0.01153,1e-05,1.91864]
[1777577061504,43.22,76446.73,0.0,0.0116,1e-05,1.92812]
[1777577066538,43.22,76448.06,0.0,0.01161,1e-05,1.93028]
[1777577071574,43.22,76449.42,0.0,0.01162,1e-05,1.93083]
[1777577076609,43.22,76451.7,0.0,0.01164,1e-05,1.93452]
[1777577081644,43.22,76452.65,0.0,0.01165,1e-05,1.93606]
[1777577086679,43.22,76453.2,0.0,0.01166,1e-05,1.93696]
[1777577091718,43.22,76453.45,0.0,0.01166,1e-05,1.93736]
[1777577096755,43.22,76453.68,0.0,0.01167,1e-05,1.93774]
[1777577101790,43.22,76452.85,0.0,0.01166,1e-05,1.93639]
[1777577106829,43.22,76453.61,0.0,0.01166,1e-05,1.93762]
[1777577111859,43.22,76454.18,0.0,0.01167,1e-05,1.93855]
[1777577118908,43.22,76454.25,0.0,0.01167,1e-05,1.93866]
[1777577123943,43.22,76464.91,0.0,0.01179,1e-05,1.95605]
[1777577128979,43.22,76463.15,0.0,0.01177,1e-05,1.95317]
[1777577134013,43.22,76462.63,0.0,0.01176,1e-05,1.95066]
[1777577136027,43.22,76448.47,0.0,0.0116,1e-05,1.92763]
[1777577141062,43.22,76451.17,0.0,0.01163,1e-05,1.93201]
[1777577147104,43.22,76451.68,0.0,0.01163,1e-05,1.93283]
[1777577153396,43.22,76452.52,0.0,0.01164,1e-05,1.9342]
[1777577159188,43.22,76452.37,0.0,0.01164,1e-05,1.93395]
[1777577164222,43.22,76452.21,0.0,0.01164,1e-05,1.93369]
[1777577165271,43.22,76452.21,0.0,0.01164,1e-05,1.93369]
[1777577165372,43.22,76436.47,0.0,0.01147,1e-05,1.90829]
[1777577165957,43.22,76436.47,0.0,0.01147,1e-05,1.90829]
[1777577166237,43.22,76436.47,0.0,0.01147,1e-05,1.90829]
[1777577172279,43.22,76434.75,0.0,0.01145,1e-05,1.90553]
[1777577177315,43.22,76434.37,0.0,0.01144,1e-05,1.90492]
[1777577182349,43.22,76433.54,0.0,0.01143,1e-05,1.90359]
[1777577187384,43.22,76433.35,0.0,0.01143,1e-05,1.90329]
[1777577188107,43.22,76433.35,0.0,0.01143,1e-05,1.90329]
[1777577188390,43.22,76432.08,0.0,0.01142,1e-05,1.90126]
[1777577193677,43.22,76431.05,0.0,0.0114,1e-05,1.89797]
[1777577199514,43.22,76430.31,0.0,0.01139,1e-05,1.89679]
[1777577204548,43.22,76433.46,0.0,0.01142,1e-05,1.90183]
[1777577210604,43.22,76431.04,0.0,0.0114,1e-05,1.89796]
[1777577213943,43.22,76428.19,0.0,0.01137,1e-05,1.8934]
[1777577214620,43.22,76427.93,0.0,0.01136,1e-05,1.89299]
[1777577219653,43.22,76427.9,0.0,0.01136,1e-05,1.89294]
[1777577224688,43.22,76427.94,0.0,0.01136,1e-05,1.89301]
[1777577229725,43.22,76427.57,0.0,0.01136,1e-05,1.89242]
[1777577235769,43.22,76427.36,0.0,0.01136,1e-05,1.89208]
[1777577240803,43.22,76431.37,0.0,0.0114,1e-05,1.89848]
[1777577245845,43.22,76430.11,0.0,0.01139,1e-05,1.89647]
[1777577250876,43.22,76429.03,0.0,0.01138,1e-05,1.89475]
[1777577255916,43.22,76432.08,0.0,0.0114,1e-05,1.89798]
[1777577260946,43.22,76434.06,0.0,0.01142,1e-05,1.90115]
[1777577265981,43.22,76433.35,0.0,0.01141,1e-05,1.90001]
[1777577272039,43.22,76432.05,0.0,0.0114,1e-05,1.89793]
[1777577277069,43.22,76432.21,0.0,0.0114,1e-05,1.89819]
[1777577282105,43.22,76431.53,0.0,0.01139,1e-05,1.8971]
[1777577287139,43.22,76425.58,0.0,0.01133,1e-05,1.88761]
[1777577292174,43.22,76427.42,0.0,0.01135,1e-05,1.89054]
[1777577297209,43.22,76427.3,0.0,0.01135,1e-05,1.89035]
[1777577304448,43.22,76427.15,0.0,0.01135,1e-05,1.89011]
[1777577310300,43.22,76426.98,0.0,0.01134,1e-05,1.88984]
[1777577315334,43.22,76427.45,0.0,0.01134,1e-05,1.88896]
[1777577316069,43.22,76427.45,0.0,0.01134,1e-05,1.88896]
[1777577316342,43.22,76427.53,0.0,0.01134,1e-05,1.88909]
[1777577319285,43.22,76427.4,0.0,0.01134,1e-05,1.88888]
[1777577319364,43.22,76427.23,0.0,0.01134,1e-05,1.88861]
[1777577320904,43.22,76427.23,0.0,0.01134,1e-05,1.88861]
[1777577320914,43.22,76431.03,0.0,0.01138,1e-05,1.89467]
[1777577327423,43.22,76432.08,0.0,0.01139,1e-05,1.89634]
[1777577332454,43.22,76432.03,0.0,0.01139,1e-05,1.89626]
[1777577337489,43.22,76432.31,0.0,0.01139,1e-05,1.89671]
[1777577342525,43.22,76431.52,0.0,0.01138,1e-05,1.89545]
[1777577347560,43.22,76431.68,0.0,0.01139,1e-05,1.89571]
[1777577352595,43.22,76431.13,0.0,0.01138,1e-05,1.89483]
[1777577355192,43.22,76436.66,0.0,0.01144,1e-05,1.90367]
[1777577355616,43.22,76436.66,0.0,0.01144,1e-05,1.90367]
[1777577362665,43.22,76438.63,0.0,0.01146,1e-05,1.90683]
[1777577367701,43.22,76435.52,0.0,0.01143,1e-05,1.90185]
[1777577374950,43.22,76430.55,0.0,0.01136,1e-05,1.89227]
[1777577380793,43.22,76429.07,0.0,0.01135,1e-05,1.88991]
[1777577382993,43.22,76429.23,0.0,0.01135,1e-05,1.89016]
[1777577383081,43.22,76419.94,0.0,0.01125,1e-05,1.8754]
[1777577384465,43.22,76419.94,0.0,0.01125,1e-05,1.8754]
[1777577385023,43.22,76423.6,0.0,0.01129,1e-05,1.88121]
[1777577385917,43.22,76423.6,0.0,0.01129,1e-05,1.88121]
[1777577386018,43.22,76423.55,0.0,0.01129,1e-05,1.88113]
[1777577391871,43.22,76424.96,0.0,0.0113,1e-05,1.88337]
[1777577396906,43.22,76424.69,0.0,0.0113,1e-05,1.88294]
[1777577401941,43.22,76423.47,0.0,0.01129,1e-05,1.881]
[1777577406975,43.22,76432.05,0.0,0.01138,1e-05,1.89466]
[1777577407483,43.22,76432.05,0.0,0.01138,1e-05,1.89466]
[1777577407983,43.22,76434.56,0.0,0.01141,1e-05,1.89867]
[1777577410309,43.22,76434.65,0.0,0.01141,1e-05,1.89882]
[1777577411016,43.22,76433.26,0.0,0.01139,1e-05,1.89659]
[1777577416040,43.22,76432.39,0.0,0.01138,1e-05,1.8952]
[1777577421075,43.22,76430.27,0.0,0.01136,1e-05,1.89182]
[1777577426110,43.22,76429.73,0.0,0.01135,1e-05,1.89096]
[1777577427519,43.22,76429.24,0.0,0.01135,1e-05,1.89018]
[1777577428123,43.22,76436.0,0.0,0.01142,1e-05,1.90098]
[1777577433160,43.22,76443.75,0.0,0.0115,1e-05,1.91177]
[1777577438194,43.22,76442.95,0.0,0.01149,1e-05,1.91048]
[1777577443230,43.22,76442.57,0.0,0.01149,1e-05,1.90987]
[1777577448270,43.22,76444.99,0.0,0.01151,1e-05,1.91376]
[1777577453299,43.22,76443.92,0.0,0.0115,1e-05,1.91204]
[1777577458334,43.22,76441.17,0.0,0.01147,1e-05,1.90762]
[1777577463370,43.22,76438.77,0.0,0.01144,1e-05,1.90377]
[1777577468405,43.22,76439.3,0.0,0.01145,1e-05,1.90462]
[1777577473441,43.22,76441.71,0.0,0.01148,1e-05,1.90849]
[1777577478476,43.22,76439.28,0.0,0.01145,1e-05,1.90459]
[1777577483510,43.22,76439.66,0.0,0.01145,1e-05,1.9052]
[1777577488546,43.22,76439.86,0.0,0.01146,1e-05,1.90552]
[1777577493581,43.22,76448.01,0.0,0.01154,1e-05,1.91698]
[1777577498616,43.22,76454.02,0.0,0.0116,1e-05,1.92669]
[1777577505868,43.22,76457.3,0.0,0.01164,1e-05,1.932]
[1777577513722,43.22,76457.89,0.0,0.01164,1e-05,1.93296]
[1777577518757,43.22,76459.64,0.0,0.01166,1e-05,1.9358]
[1777577523792,43.22,76454.04,0.0,0.0116,1e-05,1.92672]
[1777577528834,43.22,76454.15,0.0,0.0116,1e-05,1.9269]
[1777577533862,43.22,76455.2,0.0,0.01161,1e-05,1.9286]
[1777577538897,43.22,76455.13,0.0,0.01161,1e-05,1.92848]
[1777577543932,43.22,76455.82,0.0,0.01162,1e-05,1.9296]
[1777577548481,43.22,76453.4,0.0,0.01159,1e-05,1.92568]
[1777577549170,43.22,76453.4,0.0,0.01159,1e-05,1.92568]
[1777577555012,43.22,76447.74,0.0,0.01152,1e-05,1.9149]
[1777577555812,43.22,76447.74,0.0,0.01152,1e-05,1.9149]
[1777577556218,43.22,76451.99,0.0,0.01157,1e-05,1.92175]
[1777577560179,43.22,76453.13,0.0,0.01158,1e-05,1.92359]
[1777577560256,43.22,76453.85,0.0,0.01159,1e-05,1.92476]
[1777577561520,43.22,76453.85,0.0,0.01159,1e-05,1.92476]
[1777577562059,43.22,76455.2,0.0,0.01161,1e-05,1.92694]
[1777577567098,43.22,76457.28,0.0,0.01163,1e-05,1.93031]
[1777577572149,43.22,76456.21,0.0,0.01162,1e-05,1.92858]
[1777577577170,43.22,76457.61,0.0,0.01163,1e-05,1.93085]
[1777577582205,43.22,76455.79,0.0,0.01161,1e-05,1.9279]
[1777577587240,43.22,76457.75,0.0,0.01163,1e-05,1.93107]
[1777577592278,43.22,76457.18,0.0,0.01163,1e-05,1.93015]
[1777577597311,43.22,76457.21,0.0,0.01163,1e-05,1.9302]
[1777577602347,43.22,76456.36,0.0,0.01162,1e-05,1.92882]
[1777577607382,43.22,76456.39,0.0,0.01162,1e-05,1.92887]
[1777577612416,43.22,76455.51,0.0,0.0116,1e-05,1.92579]
[1777577617451,43.22,76456.33,0.0,0.01161,1e-05,1.92711]
[1777577622488,43.22,76460.9,0.0,0.01166,1e-05,1.93453]
[1777577627524,43.22,76463.24,0.0,0.01168,1e-05,1.93833]
[1777577633060,43.22,76462.4,0.0,0.01168,1e-05,1.93696]
[1777577633081,43.22,76461.36,0.0,0.01166,1e-05,1.93527]
[1777577635031,43.22,76461.36,0.0,0.01166,1e-05,1.93527]
[1777577635068,43.22,76460.91,0.0,0.01166,1e-05,1.93454]
[1777577640613,43.22,76459.77,0.0,0.01165,1e-05,1.93269]
[1777577645649,43.22,76459.77,0.0,0.01165,1e-05,1.93269]
[1777577651698,43.22,76459.84,0.0,0.01165,1e-05,1.9328]
[1777577656920,43.22,76458.97,0.0,0.01164,1e-05,1.93139]
[1777577661414,43.22,76448.99,0.0,0.01153,1e-05,1.91526]
[1777577661769,43.22,76448.29,0.0,0.01152,1e-05,1.91413]
[1777577666991,43.22,76452.24,0.0,0.01156,1e-05,1.9205]
[1777577673852,43.22,76453.27,0.0,0.01156,1e-05,1.92051]
[1777577678887,43.22,76451.1,0.0,0.01154,1e-05,1.91701]
[1777577685936,43.22,76449.99,0.0,0.01153,1e-05,1.91522]
[1777577690973,43.22,76448.02,0.0,0.01151,1e-05,1.91205]
[1777577696011,43.22,76442.54,0.0,0.01145,1e-05,1.90325]
[1777577701042,43.22,76438.83,0.0,0.01141,1e-05,1.89731]
[1777577706077,43.22,76436.23,0.0,0.01138,1e-05,1.89315]
[1777577710367,43.22,76444.2,0.0,0.01146,1e-05,1.90591]
[1777577710468,43.22,76444.39,0.0,0.01147,1e-05,1.90622]
[1777577712528,43.22,76444.39,0.0,0.01147,1e-05,1.90622]
[1777577713126,43.22,76445.05,0.0,0.01147,1e-05,1.90727]
[1777577718162,43.22,76446.64,0.0,0.01149,1e-05,1.90983]
[1777577722891,43.22,76447.59,0.0,0.0115,1e-05,1.91136]
[1777577723198,43.22,76448.14,0.0,0.01151,1e-05,1.91224]
[1777577728234,43.22,76450.51,0.0,0.01153,1e-05,1.91606]
[1777577728911,43.22,76450.51,0.0,0.01153,1e-05,1.91606]
[1777577729239,43.22,76454.41,0.0,0.01158,1e-05,1.92235]
[1777577734273,43.22,76463.07,0.0,0.01166,1e-05,1.93473]
[1777577739309,43.22,76462.95,0.0,0.01166,1e-05,1.93453]
[1777577744345,43.22,76463.45,0.0,0.01167,1e-05,1.93535]
[1777577749380,43.22,76462.74,0.0,0.01166,1e-05,1.93419]
[1777577754414,43.22,76460.07,0.0,0.01163,1e-05,1.92986]
[1777577759451,43.22,76450.35,0.0,0.01152,1e-05,1.91415]
[1777577764485,43.22,76451.22,0.0,0.01153,1e-05,1.91555]
[1777577769521,43.22,76452.6,0.0,0.01155,1e-05,1.91778]
[1777577774558,43.22,76453.6,0.0,0.01156,1e-05,1.91939]
[1777577779591,43.22,76457.21,0.0,0.0116,1e-05,1.92523]
[1777577783934,43.22,76454.89,0.0,0.01157,1e-05,1.92148]
[1777577783942,43.22,76451.18,0.0,0.01153,1e-05,1.91549]
[1777577785398,43.22,76451.18,0.0,0.01153,1e-05,1.91549]
[1777577785446,43.22,76453.14,0.0,0.01155,1e-05,1.91865]
[1777577790668,43.22,76453.2,0.0,0.01155,1e-05,1.91875]
[1777577795703,43.22,76453.57,0.0,0.01155,1e-05,1.91769]
[1777577796582,43.22,76453.57,0.0,0.01155,1e-05,1.91769]
[1777577796710,43.22,76453.21,0.0,0.01154,1e-05,1.91711]
[1777577800284,43.22,76452.02,0.0,0.01153,1e-05,1.91519]
[1777577800382,43.22,76449.0,0.0,0.0115,1e-05,1.91033]
[1777577805774,43.22,76449.39,0.0,0.0115,1e-05,1.91096]
[1777577810996,43.22,76450.46,0.0,0.01151,1e-05,1.91268]
[1777577817858,43.22,76450.66,0.0,0.01152,1e-05,1.913]
[1777577822893,43.22,76458.32,0.0,0.0116,1e-05,1.92537]
[1777577827929,43.22,76462.49,0.0,0.01165,1e-05,1.93212]
[1777577832963,43.22,76461.86,0.0,0.01164,1e-05,1.9311]
[1777577837997,43.22,76471.5,0.0,0.01175,1e-05,1.94679]
[1777577843035,43.22,76468.32,0.0,0.01171,1e-05,1.9416]
[1777577848069,43.22,76468.42,0.0,0.01171,1e-05,1.94177]
[1777577854111,43.22,76467.63,0.0,0.01169,1e-05,1.93882]
[1777577859146,43.22,76462.09,0.0,0.01163,1e-05,1.92982]
[1777577864181,43.22,76451.47,0.0,0.01152,1e-05,1.91266]
[1777577869567,43.22,76451.74,0.0,0.01152,1e-05,1.91309]
[1777577869713,43.22,76446.04,0.0,0.01146,1e-05,1.90393]
[1777577871024,43.22,76441.79,0.0,0.01141,1e-05,1.89712]
[1777577871416,43.22,76434.23,0.0,0.01133,1e-05,1.88506]
[1777577872270,43.22,76434.23,0.0,0.01133,1e-05,1.88506]
[1777577872306,43.22,76433.26,0.0,0.01132,1e-05,1.88352]
[1777577878279,43.22,76428.55,0.0,0.01127,1e-05,1.87604]
[1777577883314,43.22,76432.81,0.0,0.01131,1e-05,1.8828]
[1777577888350,43.22,76434.32,0.0,0.01133,1e-05,1.8852]
[1777577893385,43.22,76436.09,0.0,0.01135,1e-05,1.88802]
[1777577898420,43.22,76439.86,0.0,0.01139,1e-05,1.89404]
[1777577900047,43.22,76443.69,0.0,0.01143,1e-05,1.90016]
[1777577900433,43.22,76444.06,0.0,0.01143,1e-05,1.90076]
[1777577905187,43.22,76442.51,0.0,0.01142,1e-05,1.89827]
[1777577905472,43.22,76442.75,0.0,0.01142,1e-05,1.89866]
[1777577906674,43.22,76443.05,0.0,0.01142,1e-05,1.89914]
[1777577907487,43.22,76443.52,0.0,0.01143,1e-05,1.89989]
[1777577910788,43.22,76435.47,0.0,0.01134,1e-05,1.88703]
[1777577911517,43.22,76431.69,0.0,0.01129,1e-05,1.87939]
[1777577915189,43.22,76421.28,0.0,0.01118,1e-05,1.86292]
[1777577915542,43.22,76412.33,0.0,0.01108,1e-05,1.84885]
[1777577916527,43.22,76412.33,0.0,0.01108,1e-05,1.84885]
[1777577916556,43.22,76410.5,0.0,0.01106,1e-05,1.84598]
[1777577921657,43.22,76409.63,0.0,0.01105,1e-05,1.84462]
[1777577922424,43.22,76400.5,0.0,0.01096,1e-05,1.83038]
[1777577927626,43.22,76402.12,0.0,0.01098,1e-05,1.8329]
[1777577932661,43.22,76400.7,0.0,0.01096,1e-05,1.83069]
[1777577937696,43.22,76402.25,0.0,0.01098,1e-05,1.83311]
[1777577942731,43.22,76397.39,0.0,0.01093,1e-05,1.82555]
[1777577946396,43.22,76407.64,0.0,0.01103,1e-05,1.84151]
[1777577946456,43.22,76409.93,0.0,0.01106,1e-05,1.84509]
[1777577951794,43.22,76409.7,0.0,0.01106,1e-05,1.84473]
[1777577956993,43.22,76409.85,0.0,0.01106,1e-05,1.84497]
[1777577957691,43.22,76409.85,0.0,0.01106,1e-05,1.84497]
[1777577957068,43.22,76416.65,0.0,0.01113,1e-05,1.85563]
[1777577957836,43.22,76416.65,0.0,0.01113,1e-05,1.85563]
[1777577960662,43.22,76416.03,0.0,0.01112,1e-05,1.85465]
[1777577961044,43.22,76417.42,0.0,0.01114,1e-05,1.85684]
[1777577966900,43.22,76430.28,0.0,0.01128,1e-05,1.87715]
[1777577971934,43.22,76433.96,0.0,0.01131,1e-05,1.88136]
[1777577976968,43.22,76433.72,0.0,0.0113,1e-05,1.88098]
[1777577982005,43.22,76432.8,0.0,0.01129,1e-05,1.87952]
[1777577987039,43.22,76439.47,0.0,0.01137,1e-05,1.89014]
[1777577992074,43.22,76439.14,0.0,0.01136,1e-05,1.88961]
[1777577996102,43.22,76450.27,0.0,0.01148,1e-05,1.90743]
[1777578001326,43.22,76448.76,0.0,0.01147,1e-05,1.905]
[1777578003157,43.22,76437.61,0.0,0.01135,1e-05,1.88717]
[1777578008188,43.22,76432.47,0.0,0.01129,1e-05,1.879]
[1777578013222,43.22,76429.19,0.0,0.01125,1e-05,1.8738]
[1777578018257,43.22,76425.04,0.0,0.01121,1e-05,1.86723]
[1777578023297,43.22,76424.28,0.0,0.0112,1e-05,1.86603]
[1777578028332,43.22,76425.11,0.0,0.01121,1e-05,1.86734]
[1777578033366,43.22,76433.53,0.0,0.01129,1e-05,1.87905]
[1777578034084,43.22,76433.53,0.0,0.01129,1e-05,1.87905]
[1777578034373,43.22,76432.74,0.0,0.01128,1e-05,1.8778]
[1777578039408,43.22,76434.84,0.0,0.01131,1e-05,1.88113]
[1777578042896,43.22,76435.23,0.0,0.01131,1e-05,1.88175]
[1777578043436,43.22,76430.72,0.0,0.01126,1e-05,1.87459]
[1777578048471,43.22,76421.8,0.0,0.01117,1e-05,1.8605]
[1777578053492,43.22,76422.56,0.0,0.01117,1e-05,1.86169]
[1777578053519,43.22,76418.28,0.0,0.01113,1e-05,1.85496]
[1777578055016,43.22,76418.28,0.0,0.01113,1e-05,1.85496]
[1777578055575,43.22,76418.28,0.0,0.01113,1e-05,1.85496]
[1777578055699,43.22,76418.28,0.0,0.01113,1e-05,1.85496]
[1777578055714,43.22,76416.62,0.0,0.01111,1e-05,1.85235]
[1777578061662,43.22,76418.5,0.0,0.01113,1e-05,1.8553]
[1777578061746,43.22,76420.3,0.0,0.01115,1e-05,1.85814]
[1777578067618,43.22,76418.46,0.0,0.01113,1e-05,1.85524]
[1777578072639,43.22,76418.97,0.0,0.01114,1e-05,1.85604]
[1777578072988,43.22,76418.97,0.0,0.01114,1e-05,1.85604]
[1777578073645,43.22,76419.17,0.0,0.01114,1e-05,1.85636]
[1777578074483,43.22,76419.17,0.0,0.01114,1e-05,1.85636]
[1777578074653,43.22,76419.07,0.0,0.01114,1e-05,1.8562]
[1777578077674,43.22,76407.8,0.0,0.01102,1e-05,1.83855]
[1777578079374,43.22,76403.05,0.0,0.01097,1e-05,1.83115]
[1777578079689,43.22,76403.91,0.0,0.01098,1e-05,1.83248]
[1777578085730,43.22,76407.17,0.0,0.01101,1e-05,1.83756]
[1777578086561,43.22,76407.17,0.0,0.01101,1e-05,1.83756]
[1777578086737,43.22,76407.14,0.0,0.01101,1e-05,1.83752]
[1777578086988,43.22,76407.14,0.0,0.01101,1e-05,1.83752]
[1777578087744,43.22,76408.19,0.0,0.01102,1e-05,1.83915]
[1777578092491,43.22,76413.06,0.0,0.01106,1e-05,1.84516]
[1777578092779,43.22,76413.43,0.0,0.01107,1e-05,1.84574]
[1777578097814,43.22,76414.86,0.0,0.01108,1e-05,1.84798]
[1777578100039,43.22,76413.52,0.0,0.01107,1e-05,1.84588]
[1777578100809,43.22,76413.52,0.0,0.01107,1e-05,1.84588]
[1777578101504,43.22,76413.32,0.0,0.01107,1e-05,1.84556]
[1777578101842,43.22,76412.99,0.0,0.01106,1e-05,1.84505]
[1777578106929,43.22,76415.57,0.0,0.01109,1e-05,1.84909]
[1777578107026,43.22,76416.63,0.0,0.0111,1e-05,1.85075]
[1777578112098,43.22,76417.28,0.0,0.01111,1e-05,1.85177]
[1777578117956,43.22,76423.01,0.0,0.01117,1e-05,1.86078]
[1777578122175,43.22,76423.53,0.0,0.01117,1e-05,1.8616]
[1777578122194,43.22,76429.34,0.0,0.01124,1e-05,1.87078]
[1777578123573,43.22,76429.34,0.0,0.01124,1e-05,1.87078]
[1777578123623,43.22,76429.25,0.0,0.01124,1e-05,1.87064]
[1777578124826,43.22,76429.25,0.0,0.01124,1e-05,1.87064]
[1777578124851,43.22,76428.9,0.0,0.01123,1e-05,1.87008]
[1777578130039,43.22,76425.87,0.0,0.0112,1e-05,1.86529]
[1777578135075,43.22,76424.9,0.0,0.01119,1e-05,1.86376]
[1777578140110,43.22,76425.99,0.0,0.0112,1e-05,1.86548]
[1777578145611,43.22,76427.11,0.0,0.01121,1e-05,1.86725]
[1777578145713,43.22,76428.49,0.0,0.01123,1e-05,1.86943]
[1777578152380,43.22,76427.63,0.0,0.01121,1e-05,1.86645]
[1777578158236,43.22,76426.93,0.0,0.0112,1e-05,1.86534]
[1777578162111,43.22,76432.67,0.0,0.01126,1e-05,1.87443]
[1777578162450,43.22,76431.47,0.0,0.01125,1e-05,1.87252]
[1777578168306,43.22,76428.75,0.0,0.01122,1e-05,1.86822]
[1777578173341,43.22,76427.59,0.0,0.01121,1e-05,1.86639]
[1777578175983,43.22,76427.48,0.0,0.01121,1e-05,1.86621]
[1777578176363,43.22,76427.59,0.0,0.01121,1e-05,1.86639]
[1777578179129,43.22,76426.79,0.0,0.0112,1e-05,1.86512]
[1777578179384,43.22,76426.32,0.0,0.0112,1e-05,1.86438]
[1777578182105,43.22,76426.32,0.0,0.0112,1e-05,1.86438]
[1777578182590,43.22,76424.96,0.0,0.01118,1e-05,1.86224]
[1777578183952,43.22,76424.96,0.0,0.01118,1e-05,1.86224]
[1777578184875,43.22,76424.96,0.0,0.01118,1e-05,1.86224]
[1777578190461,43.22,76422.64,0.0,0.01116,1e-05,1.85858]
[1777578193207,43.22,76423.18,0.0,0.01116,1e-05,1.85943]
[1777578193299,43.22,76423.18,0.0,0.01116,1e-05,1.85943]
[1777578193950,43.22,76423.18,0.0,0.01116,1e-05,1.85943]
[1777578194489,43.22,76425.06,0.0,0.01118,1e-05,1.86239]
[1777578196035,43.22,76430.91,0.0,0.01124,1e-05,1.87164]
[1777578196895,43.22,76430.91,0.0,0.01124,1e-05,1.87164]
[1777578196503,43.22,76438.2,0.0,0.01132,1e-05,1.88321]
[1777578197844,43.22,76438.2,0.0,0.01132,1e-05,1.88321]
[1777578199751,43.22,76442.15,0.0,0.01137,1e-05,1.8895]
[1777578199852,43.22,76434.96,0.0,0.01129,1e-05,1.87806]
[1777578200589,43.22,76434.96,0.0,0.01129,1e-05,1.87806]
[1777578200627,43.22,76433.71,0.0,0.01127,1e-05,1.87607]
[1777578201745,43.22,76433.71,0.0,0.01127,1e-05,1.87607]
[1777578201789,43.22,76433.29,0.0,0.01127,1e-05,1.87541]
[1777578207582,43.22,76423.2,0.0,0.01116,1e-05,1.85946]
[1777578212802,43.22,76420.27,0.0,0.01112,1e-05,1.85324]
[1777578213531,43.22,76420.27,0.0,0.01112,1e-05,1.85324]
[1777578213750,43.22,76420.27,0.0,0.01112,1e-05,1.85324]
[1777578215045,43.22,76411.79,0.0,0.01103,1e-05,1.83995]
[1777578215636,43.22,76411.35,0.0,0.01103,1e-05,1.83926]
[1777578220251,43.22,76406.25,0.0,0.01097,1e-05,1.83132]
[1777578220671,43.22,76407.64,0.0,0.01099,1e-05,1.83348]
[1777578225707,43.22,76399.72,0.0,0.0109,1e-05,1.82118]
[1777578230742,43.22,76403.73,0.0,0.01095,1e-05,1.8274]
[1777578235780,43.22,76398.17,0.0,0.01089,1e-05,1.81878]
[1777578236797,43.22,76385.29,0.0,0.01075,1e-05,1.79893]
[1777578238493,43.22,76380.77,0.0,0.01071,1e-05,1.79201]
[1777578238814,43.22,76373.67,0.0,0.01063,1e-05,1.78118]
[1777578243842,43.22,76378.2,0.0,0.01068,1e-05,1.78808]
[1777578245721,43.22,76377.42,0.0,0.01067,1e-05,1.78689]
[1777578245856,43.22,76379.33,0.0,0.01069,1e-05,1.78981]
[1777578247730,43.22,76380.57,0.0,0.0107,1e-05,1.7917]
[1777578247870,43.22,76379.55,0.0,0.01069,1e-05,1.79014]
[1777578248248,43.22,76379.55,0.0,0.01069,1e-05,1.79014]
[1777578248879,43.22,76380.31,0.0,0.0107,1e-05,1.79131]
[1777578253912,43.22,76380.75,0.0,0.01071,1e-05,1.79198]
[1777578258948,43.22,76391.54,0.0,0.01082,1e-05,1.80854]
[1777578263983,43.22,76392.54,0.0,0.01083,1e-05,1.81008]
[1777578269018,43.22,76392.05,0.0,0.01082,1e-05,1.80933]
[1777578275061,43.22,76392.73,0.0,0.01082,1e-05,1.80878]
[1777578280095,43.22,76396.63,0.0,0.01086,1e-05,1.8148]
[1777578285131,43.22,76403.07,0.0,0.01093,1e-05,1.82477]
[1777578291779,43.22,76400.47,0.0,0.0109,1e-05,1.82074]
[1777578291826,43.22,76396.96,0.0,0.01087,1e-05,1.81531]
[1777578292431,43.22,76396.96,0.0,0.01087,1e-05,1.81531]
[1777578292527,43.22,76395.1,0.0,0.01085,1e-05,1.81244]
[1777578298220,43.22,76393.71,0.0,0.01083,1e-05,1.81029]
[1777578302782,43.22,76391.7,0.0,0.01081,1e-05,1.8072]
[1777578302824,43.22,76382.97,0.0,0.01072,1e-05,1.79379]
[1777578303578,43.22,76382.97,0.0,0.01072,1e-05,1.79379]
[1777578303681,43.22,76380.22,0.0,0.01069,1e-05,1.78959]
[1777578306161,43.22,76385.88,0.0,0.01075,1e-05,1.79825]
[1777578306277,43.22,76388.6,0.0,0.01078,1e-05,1.80243]
[1777578311312,43.22,76389.5,0.0,0.01079,1e-05,1.80381]
[1777578316347,43.22,76388.89,0.0,0.01078,1e-05,1.80287]
[1777578318534,43.22,76388.62,0.0,0.01078,1e-05,1.80246]
[1777578318554,43.22,76388.76,0.0,0.01078,1e-05,1.80267]
[1777578323579,43.22,76388.87,0.0,0.01078,1e-05,1.80284]
[1777578329440,43.22,76387.26,0.0,0.01076,1e-05,1.80037]
[1777578334474,43.22,76393.66,0.0,0.01082,1e-05,1.80863]
[1777578339581,43.22,76390.3,0.0,0.01079,1e-05,1.80345]
[1777578345552,43.22,76378.39,0.0,0.01066,1e-05,1.78522]
[1777578350587,43.22,76377.05,0.0,0.01065,1e-05,1.78318]
[1777578355622,43.22,76375.25,0.0,0.01063,1e-05,1.78043]
[1777578360660,43.22,76374.2,0.0,0.01062,1e-05,1.77884]
[1777578365692,43.22,76374.18,0.0,0.01062,1e-05,1.77881]
[1777578370727,43.22,76371.3,0.0,0.01059,1e-05,1.77443]
[1777578375765,43.22,76373.09,0.0,0.01061,1e-05,1.77715]
[1777578380797,43.22,76372.42,0.0,0.0106,1e-05,1.77613]
[1777578385831,43.22,76373.2,0.0,0.01061,1e-05,1.77732]
[1777578388951,43.22,76374.25,0.0,0.01062,1e-05,1.77891]
[1777578388958,43.22,76374.38,0.0,0.01062,1e-05,1.77911]
[1777578394895,43.22,76367.41,0.0,0.01054,1e-05,1.76697]
[1777578400116,43.22,76370.44,0.0,0.01057,1e-05,1.77156]
[1777578405973,43.22,76368.03,0.0,0.01055,1e-05,1.76791]
[1777578411007,43.22,76366.67,0.0,0.01053,1e-05,1.76585]
[1777578416042,43.22,76366.45,0.0,0.01053,1e-05,1.76552]
[1777578421078,43.22,76372.58,0.0,0.01059,1e-05,1.7748]
[1777578426113,43.22,76376.46,0.0,0.01063,1e-05,1.7807]
[1777578431150,43.22,76377.81,0.0,0.01065,1e-05,1.78276]
[1777578436187,43.22,76378.26,0.0,0.01065,1e-05,1.78344]
[1777578441221,43.22,76380.71,0.0,0.01068,1e-05,1.78718]
[1777578446255,43.22,76383.22,0.0,0.0107,1e-05,1.79101]
[1777578451292,43.22,76383.16,0.0,0.01069,1e-05,1.78934]
[1777578456325,43.22,76387.37,0.0,0.01074,1e-05,1.79579]
[1777578461684,43.22,76396.32,0.0,0.01083,1e-05,1.80954]
[1777578461754,43.22,76396.53,0.0,0.01083,1e-05,1.80987]
[1777578467403,43.22,76395.34,0.0,0.01082,1e-05,1.80803]
[1777578472437,43.22,76395.56,0.0,0.01082,1e-05,1.80837]
[1777578477471,43.22,76401.49,0.0,0.01089,1e-05,1.81753]
[1777578480725,43.22,76406.51,0.0,0.01094,1e-05,1.82531]
[1777578480765,43.22,76406.24,0.0,0.01093,1e-05,1.82489]
[1777578482581,43.22,76406.24,0.0,0.01093,1e-05,1.82489]
[1777578482635,43.22,76393.66,0.0,0.0108,1e-05,1.80545]
[1777578488549,43.22,76389.62,0.0,0.01076,1e-05,1.79924]
[1777578491601,43.22,76386.99,0.0,0.01073,1e-05,1.7952]
[1777578491606,43.22,76374.76,0.0,0.01061,1e-05,1.77654]
[1777578497611,43.22,76375.02,0.0,0.01061,1e-05,1.77694]
[1777578502647,43.22,76386.71,0.0,0.01073,1e-05,1.79477]
[1777578508278,43.22,76385.2,0.0,0.01072,1e-05,1.79246]
[1777578508327,43.22,76393.24,0.0,0.0108,1e-05,1.8048]
[1777578513725,43.22,76392.88,0.0,0.01079,1e-05,1.80266]
[1777578518760,43.22,76394.43,0.0,0.0108,1e-05,1.80504]
[1777578520967,43.22,76408.37,0.0,0.01095,1e-05,1.8266]
[1777578527824,43.22,76400.57,0.0,0.01087,1e-05,1.81451]
[1777578532858,43.22,76399.69,0.0,0.01086,1e-05,1.81315]
[1777578537893,43.22,76401.17,0.0,0.01087,1e-05,1.81544]
[1777578542928,43.22,76400.06,0.0,0.01086,1e-05,1.81372]
[1777578547968,43.22,76400.91,0.0,0.01087,1e-05,1.81504]
[1777578552999,43.22,76402.82,0.0,0.01089,1e-05,1.81799]
[1777578558034,43.22,76404.06,0.0,0.0109,1e-05,1.81991]
[1777578563071,43.22,76399.57,0.0,0.01086,1e-05,1.81297]
[1777578568106,43.22,76400.42,0.0,0.01086,1e-05,1.81428]
[1777578573146,43.22,76401.71,0.0,0.01087,1e-05,1.81468]
[1777578578179,43.22,76411.9,0.0,0.01098,1e-05,1.83048]
[1777578580186,43.22,76417.54,0.0,0.01104,1e-05,1.83928]
[1777578580250,43.22,76400.34,0.0,0.01085,1e-05,1.81256]
[1777578581810,43.22,76399.58,0.0,0.01085,1e-05,1.81139]
[1777578582208,43.22,76399.58,0.0,0.01085,1e-05,1.81139]
[1777578588249,43.22,76401.27,0.0,0.01086,1e-05,1.814]
[1777578593284,43.22,76401.12,0.0,0.01086,1e-05,1.81376]
[1777578599325,43.22,76396.98,0.0,0.01082,1e-05,1.80738]
[1777578602430,43.22,76399.3,0.0,0.01084,1e-05,1.81095]
[1777578602352,43.22,76385.45,0.0,0.0107,1e-05,1.78968]
[1777578603368,43.22,76367.79,0.0,0.01052,1e-05,1.76285]
[1777578603979,43.22,76367.79,0.0,0.01052,1e-05,1.76285]
[1777578604366,43.22,76363.55,0.0,0.01048,1e-05,1.75646]
[1777578607388,43.22,76376.38,0.0,0.01061,1e-05,1.77586]
[1777578611417,43.22,76362.83,0.0,0.01047,1e-05,1.75537]
[1777578615002,43.22,76357.62,0.0,0.01042,1e-05,1.74755]
[1777578615445,43.22,76357.28,0.0,0.01041,1e-05,1.74704]
[1777578615734,43.22,76357.28,0.0,0.01041,1e-05,1.74704]
[1777578616455,43.22,76358.89,0.0,0.01043,1e-05,1.74945]
[1777578616973,43.22,76358.89,0.0,0.01043,1e-05,1.74945]
[1777578617459,43.22,76361.62,0.0,0.01046,1e-05,1.75355]
[1777578622549,43.22,76356.43,0.0,0.0104,1e-05,1.74576]
[1777578623215,43.22,76356.43,0.0,0.0104,1e-05,1.74576]
[1777578623841,43.22,76350.63,0.0,0.01035,1e-05,1.73709]
[1777578623919,43.22,76350.08,0.0,0.01034,1e-05,1.73627]
[1777578629544,43.22,76353.03,0.0,0.01037,1e-05,1.74067]
[1777578634578,43.22,76359.16,0.0,0.01042,1e-05,1.7483]
[1777578639613,43.22,76360.25,0.0,0.01043,1e-05,1.74994]
[1777578644647,43.22,76362.21,0.0,0.01045,1e-05,1.75288]
[1777578649926,43.22,76362.36,0.0,0.01045,1e-05,1.75311]
[1777578650027,43.22,76362.7,0.0,0.01046,1e-05,1.75362]
[1777578655726,43.22,76361.87,0.0,0.01045,1e-05,1.75237]
[1777578658878,43.22,76361.73,0.0,0.01045,1e-05,1.75216]
[1777578659442,43.22,76361.73,0.0,0.01045,1e-05,1.75216]
[1777578659970,43.22,76362.86,0.0,0.01046,1e-05,1.75386]
[1777578660071,43.22,76365.66,0.0,0.01049,1e-05,1.75807]
[1777578664788,43.22,76376.93,0.0,0.0106,1e-05,1.77512]
[1777578669823,43.22,76383.23,0.0,0.01067,1e-05,1.78471]
[1777578674862,43.22,76382.47,0.0,0.01066,1e-05,1.78355]
[1777578679893,43.22,76383.74,0.0,0.01067,1e-05,1.78549]
[1777578684928,43.22,76380.84,0.0,0.01064,1e-05,1.78107]
[1777578689963,43.22,76391.52,0.0,0.01075,1e-05,1.79739]
[1777578695012,43.22,76401.68,0.0,0.01085,1e-05,1.81144]
[1777578700039,43.22,76399.98,0.0,0.01083,1e-05,1.80882]
[1777578705079,43.22,76394.95,0.0,0.01078,1e-05,1.80107]
[1777578710113,43.22,76394.4,0.0,0.01077,1e-05,1.80023]
[1777578715149,43.22,76380.82,0.0,0.01063,1e-05,1.77947]
[1777578720199,43.22,76380.49,0.0,0.01063,1e-05,1.77896]
[1777578721602,43.22,76376.61,0.0,0.01059,1e-05,1.77307]
[1777578722405,43.22,76360.44,0.0,0.01043,1e-05,1.74867]
[1777578723584,43.22,76360.44,0.0,0.01043,1e-05,1.74867]
[1777578724214,43.22,76361.01,0.0,0.01043,1e-05,1.74952]
[1777578729248,43.22,76364.39,0.0,0.01047,1e-05,1.7546]
[1777578734282,43.22,76357.73,0.0,0.0104,1e-05,1.7446]
[1777578739594,43.22,76356.84,0.0,0.01039,1e-05,1.74327]
[1777578741334,43.22,76369.8,0.0,0.01052,1e-05,1.76276]
[1777578746366,43.22,76368.99,0.0,0.01051,1e-05,1.76153]
[1777578751402,43.22,76365.72,0.0,0.01047,1e-05,1.75504]
[1777578756437,43.22,76374.98,0.0,0.01056,1e-05,1.76903]
[1777578760969,43.22,76371.81,0.0,0.01053,1e-05,1.76423]
[1777578761474,43.22,76375.18,0.0,0.01057,1e-05,1.76933]
[1777578761767,43.22,76375.18,0.0,0.01057,1e-05,1.76933]
[1777578762480,43.22,76377.37,0.0,0.01059,1e-05,1.77265]
[1777578767518,43.22,76379.76,0.0,0.01061,1e-05,1.77628]
[1777578768910,43.22,76378.95,0.0,0.01061,1e-05,1.77505]
[1777578769444,43.22,76378.95,0.0,0.01061,1e-05,1.77505]
[1777578777587,43.22,76383.33,0.0,0.01065,1e-05,1.78171]
[1777578778556,43.22,76383.33,0.0,0.01065,1e-05,1.78171]
[1777578778595,43.22,76384.17,0.0,0.01066,1e-05,1.78299]
[1777578781419,43.22,76386.26,0.0,0.01068,1e-05,1.78618]
[1777578781616,43.22,76391.68,0.0,0.01074,1e-05,1.79447]
[1777578786651,43.22,76390.82,0.0,0.01073,1e-05,1.79315]
[1777578791688,43.22,76398.78,0.0,0.01081,1e-05,1.80538]
[1777578793068,43.22,76398.78,0.0,0.01081,1e-05,1.80538]
[1777578793118,43.22,76400.01,0.0,0.01082,1e-05,1.80727]
[1777578793769,43.22,76400.01,0.0,0.01082,1e-05,1.80727]
[1777578793829,43.22,76400.57,0.0,0.01083,1e-05,1.80813]
[1777578799743,43.22,76399.06,0.0,0.01081,1e-05,1.80581]
[1777578804778,43.22,76394.84,0.0,0.01077,1e-05,1.79932]
[1777578809818,43.22,76397.14,0.0,0.01079,1e-05,1.80285]
[1777578813887,43.22,76398.05,0.0,0.01079,1e-05,1.80266]
[1777578813950,43.22,76397.26,0.0,0.01079,1e-05,1.80145]
[1777578817266,43.22,76395.28,0.0,0.01076,1e-05,1.79841]
[1777578817269,43.22,76395.1,0.0,0.01076,1e-05,1.79813]
[1777578822905,43.22,76394.03,0.0,0.01075,1e-05,1.79649]
[1777578827941,43.22,76393.84,0.0,0.01075,1e-05,1.7962]
[1777578832976,43.22,76389.24,0.0,0.0107,1e-05,1.78915]
[1777578838011,43.22,76388.04,0.0,0.01069,1e-05,1.78732]
[1777578843046,43.22,76379.48,0.0,0.0106,1e-05,1.77428]
[1777578848081,43.22,76378.14,0.0,0.01059,1e-05,1.77225]
[1777578853116,43.22,76384.12,0.0,0.01065,1e-05,1.78134]
[1777578858151,43.22,76383.94,0.0,0.01065,1e-05,1.78106]
[1777578863186,43.22,76392.49,0.0,0.01074,1e-05,1.79413]
[1777578866411,43.22,76381.63,0.0,0.01062,1e-05,1.77755]
[1777578872249,43.22,76385.67,0.0,0.01066,1e-05,1.78212]
[1777578878290,43.22,76385.76,0.0,0.01066,1e-05,1.78226]
[1777578880490,43.22,76391.5,0.0,0.01072,1e-05,1.79103]
[1777578880591,43.22,76385.35,0.0,0.01065,1e-05,1.78164]
[1777578881109,43.22,76385.35,0.0,0.01065,1e-05,1.78164]
[1777578881314,43.22,76385.35,0.0,0.01065,1e-05,1.78164]
[1777578886553,43.22,76381.16,0.0,0.01061,1e-05,1.77526]
[1777578889684,43.22,76382.08,0.0,0.01062,1e-05,1.77666]
[1777578889722,43.22,76375.84,0.0,0.01056,1e-05,1.76719]
[1777578890974,43.22,76375.84,0.0,0.01056,1e-05,1.76719]
[1777578891385,43.22,76368.82,0.0,0.01048,1e-05,1.75659]
[1777578891787,43.22,76368.82,0.0,0.01048,1e-05,1.75659]
[1777578892392,43.22,76367.34,0.0,0.01047,1e-05,1.75436]
[1777578895964,43.22,76366.09,0.0,0.01046,1e-05,1.75248]
[1777578896625,43.22,76364.59,0.0,0.01044,1e-05,1.75022]
[1777578900834,43.22,76364.11,0.0,0.01044,1e-05,1.7495]
[1777578901074,43.22,76364.11,0.0,0.01044,1e-05,1.7495]
[1777578901968,43.22,76355.46,0.0,0.01035,1e-05,1.73655]
[1777578902465,43.22,76344.24,0.0,0.01024,1e-05,1.71987]
[1777578907504,43.22,76338.65,0.0,0.01018,1e-05,1.7116]
[1777578912539,43.22,76341.8,0.0,0.01021,1e-05,1.71626]
[1777578917574,43.22,76339.23,0.0,0.01019,1e-05,1.71246]
[1777578922610,43.22,76339.21,0.0,0.01019,1e-05,1.71243]
[1777578927643,43.22,76336.61,0.0,0.01016,1e-05,1.7086]
[1777578932679,43.22,76336.14,0.0,0.01015,1e-05,1.70637]
[1777578937714,43.22,76333.85,0.0,0.01012,1e-05,1.703]
[1777578942748,43.22,76332.32,0.0,0.01011,1e-05,1.70076]
[1777578947784,43.22,76332.78,0.0,0.01011,1e-05,1.70143]
[1777578952819,43.22,76339.2,0.0,0.01018,1e-05,1.71088]
[1777578957854,43.22,76340.64,0.0,0.01019,1e-05,1.71301]
[1777578962889,43.22,76342.31,0.0,0.01021,1e-05,1.71547]
[1777578967924,43.22,76341.63,0.0,0.0102,1e-05,1.71447]
[1777578972959,43.22,76348.81,0.0,0.01027,1e-05,1.7251]
[1777578977998,43.22,76348.93,0.0,0.01027,1e-05,1.72528]
[1777578983035,43.22,76348.23,0.0,0.01027,1e-05,1.72424]
[1777578988070,43.22,76349.56,0.0,0.01028,1e-05,1.72622]
[1777578993106,43.22,76349.88,0.0,0.01028,1e-05,1.72515]
[1777578998141,43.22,76348.71,0.0,0.01026,1e-05,1.72341]
[1777579003176,43.22,76348.33,0.0,0.01026,1e-05,1.72285]
[1777579008211,43.22,76347.96,0.0,0.01026,1e-05,1.7223]
[1777579013248,43.22,76348.08,0.0,0.01026,1e-05,1.72248]
[1777579018282,43.22,76354.24,0.0,0.01032,1e-05,1.73164]
[1777579023318,43.22,76361.21,0.0,0.01039,1e-05,1.74204]
[1777579028353,43.22,76361.95,0.0,0.0104,1e-05,1.74315]
[1777579033388,43.22,76360.36,0.0,0.01038,1e-05,1.74077]
[1777579038423,43.22,76363.99,0.0,0.01042,1e-05,1.74621]
[1777579043458,43.22,76364.54,0.0,0.01042,1e-05,1.74703]
[1777579044518,43.22,76364.54,0.0,0.01042,1e-05,1.74703]
[1777579044608,43.22,76380.81,0.0,0.01059,1e-05,1.77158]
[1777579050507,43.22,76380.23,0.0,0.01058,1e-05,1.7707]
[1777579055542,43.22,76385.69,0.0,0.01063,1e-05,1.77742]
[1777579060578,43.22,76386.11,0.0,0.01063,1e-05,1.77806]
[1777579065614,43.22,76385.23,0.0,0.01062,1e-05,1.77672]
[1777579070649,43.22,76383.75,0.0,0.01061,1e-05,1.77447]
[1777579075689,43.22,76379.16,0.0,0.01056,1e-05,1.76751]
[1777579080724,43.22,76380.35,0.0,0.01057,1e-05,1.76931]
[1777579085759,43.22,76378.93,0.0,0.01056,1e-05,1.76716]
[1777579090795,43.22,76379.7,0.0,0.01057,1e-05,1.76833]
[1777579095829,43.22,76370.63,0.0,0.01048,1e-05,1.75463]
[1777579099302,43.22,76371.74,0.0,0.01049,1e-05,1.7563]
[1777579099857,43.22,76357.57,0.0,0.01034,1e-05,1.73505]
[1777579100581,43.22,76357.57,0.0,0.01034,1e-05,1.73505]
[1777579100865,43.22,76356.96,0.0,0.01034,1e-05,1.73414]
[1777579105901,43.22,76358.61,0.0,0.01035,1e-05,1.7366]
[1777579110936,43.22,76362.81,0.0,0.0104,1e-05,1.74289]
[1777579115971,43.22,76369.42,0.0,0.01045,1e-05,1.75125]
[1777579121006,43.22,76371.8,0.0,0.01048,1e-05,1.75483]
[1777579126042,43.22,76374.65,0.0,0.01051,1e-05,1.75912]
[1777579131081,43.22,76373.5,0.0,0.0105,1e-05,1.75739]
[1777579136111,43.22,76375.99,0.0,0.01052,1e-05,1.76115]
[1777579141146,43.22,76375.12,0.0,0.01051,1e-05,1.75983]
[1777579146182,43.22,76379.21,0.0,0.01055,1e-05,1.76602]
[1777579151216,43.22,76382.45,0.0,0.01059,1e-05,1.77093]
[1777579156252,43.22,76386.51,0.0,0.01063,1e-05,1.77709]
[1777579157394,43.22,76386.51,0.0,0.01063,1e-05,1.77709]
[1777579157488,43.22,76388.49,0.0,0.01065,1e-05,1.78011]
[1777579161539,43.22,76386.68,0.0,0.01063,1e-05,1.77735]
[1777579161554,43.22,76384.89,0.0,0.01061,1e-05,1.77463]
[1777579167329,43.22,76383.45,0.0,0.0106,1e-05,1.77244]
[1777579172364,43.22,76383.81,0.0,0.01059,1e-05,1.77142]
[1777579175933,43.22,76384.17,0.0,0.0106,1e-05,1.77196]
[1777579176008,43.22,76385.14,0.0,0.01061,1e-05,1.77344]
[1777579181428,43.22,76388.63,0.0,0.01064,1e-05,1.77874]
[1777579183733,43.22,76385.25,0.0,0.01061,1e-05,1.7736]
[1777579183785,43.22,76384.78,0.0,0.0106,1e-05,1.77289]
[1777579185314,43.22,76384.78,0.0,0.0106,1e-05,1.77289]
[1777579185458,43.22,76385.05,0.0,0.0106,1e-05,1.7733]
[1777579188742,43.22,76383.79,0.0,0.01059,1e-05,1.77139]
[1777579188807,43.22,76384.46,0.0,0.0106,1e-05,1.7724]
[1777579190614,43.22,76386.07,0.0,0.01061,1e-05,1.77485]
[1777579191083,43.22,76386.07,0.0,0.01061,1e-05,1.77485]
[1777579190710,43.22,76392.71,0.0,0.01068,1e-05,1.78496]
[1777579191501,43.22,76392.71,0.0,0.01068,1e-05,1.78496]
[1777579193512,43.22,76408.64,0.0,0.01085,1e-05,1.80942]
[1777579197543,43.22,76394.67,0.0,0.0107,1e-05,1.78796]
[1777579200038,43.22,76390.97,0.0,0.01067,1e-05,1.78231]
[1777579200097,43.22,76372.19,0.0,0.01047,1e-05,1.75385]
[1777579200768,43.22,76372.19,0.0,0.01047,1e-05,1.75385]
[1777579200864,43.22,76369.95,0.0,0.01045,1e-05,1.75048]
[1777579206614,43.22,76367.39,0.0,0.01042,1e-05,1.74664]
[1777579207212,43.22,76367.39,0.0,0.01042,1e-05,1.74664]
[1777579207622,43.22,76367.2,0.0,0.01042,1e-05,1.74635]
[1777579208825,43.22,76348.66,0.0,0.01024,1e-05,1.71871]
[1777579214671,43.22,76353.76,0.0,0.01029,1e-05,1.72628]
[1777579217035,43.22,76360.46,0.0,0.01035,1e-05,1.73626]
[1777579217094,43.22,76364.05,0.0,0.01039,1e-05,1.74163]
[1777579217631,43.22,76364.05,0.0,0.01039,1e-05,1.74163]
[1777579217692,43.22,76364.05,0.0,0.01039,1e-05,1.74163]
[1777579222727,43.22,76363.1,0.0,0.01038,1e-05,1.74021]
[1777579224741,43.22,76346.96,0.0,0.01022,1e-05,1.7162]
[1777579229973,43.22,76354.36,0.0,0.01029,1e-05,1.72717]
[1777579235832,43.22,76350.47,0.0,0.01025,1e-05,1.71986]
[1777579240853,43.22,76357.7,0.0,0.01032,1e-05,1.7306]
[1777579245891,43.22,76362.23,0.0,0.01036,1e-05,1.73736]
[1777579248999,43.22,76363.95,0.0,0.01038,1e-05,1.73993]
[1777579249112,43.22,76366.21,0.0,0.0104,1e-05,1.74331]
[1777579249844,43.22,76366.21,0.0,0.0104,1e-05,1.74331]
[1777579249931,43.22,76365.74,0.0,0.0104,1e-05,1.74261]
[1777579251936,43.22,76365.74,0.0,0.0104,1e-05,1.74261]
[1777579252037,43.22,76366.93,0.0,0.01041,1e-05,1.74439]
[1777579252783,43.22,76366.93,0.0,0.01041,1e-05,1.74439]
[1777579252943,43.22,76366.93,0.0,0.01041,1e-05,1.74439]
[1777579253388,43.22,76366.93,0.0,0.01041,1e-05,1.74439]
[1777579253947,43.22,76368.14,0.0,0.01042,1e-05,1.74621]
[1777579258988,43.22,76364.91,0.0,0.01039,1e-05,1.74136]
[1777579263013,43.22,76345.41,0.0,0.0102,1e-05,1.71237]
[1777579268047,43.22,76351.88,0.0,0.01026,1e-05,1.72195]
[1777579273086,43.22,76353.65,0.0,0.01028,1e-05,1.72457]
[1777579278121,43.22,76362.25,0.0,0.01036,1e-05,1.73739]
[1777579283156,43.22,76365.38,0.0,0.01039,1e-05,1.74207]
[1777579288191,43.22,76366.06,0.0,0.0104,1e-05,1.74309]
[1777579293459,43.22,76366.37,0.0,0.0104,1e-05,1.742]
[1777579299270,43.22,76374.1,0.0,0.01047,1e-05,1.7536]
[1777579304304,43.22,76373.19,0.0,0.01046,1e-05,1.75223]
[1777579309340,43.22,76366.79,0.0,0.0104,1e-05,1.74262]
[1777579314375,43.22,76372.87,0.0,0.01046,1e-05,1.75175]
[1777579319410,43.22,76380.99,0.0,0.01054,1e-05,1.764]
[1777579324446,43.22,76385.25,0.0,0.01059,1e-05,1.77046]
[1777579329481,43.22,76377.92,0.0,0.01051,1e-05,1.75936]
[1777579332503,43.22,76365.44,0.0,0.01039,1e-05,1.7406]
[1777579337541,43.22,76359.35,0.0,0.01033,1e-05,1.73151]
[1777579342575,43.22,76359.22,0.0,0.01032,1e-05,1.73131]
[1777579347610,43.22,76370.96,0.0,0.01044,1e-05,1.74888]
[1777579352645,43.22,76372.26,0.0,0.01045,1e-05,1.74927]
[1777579357680,43.22,76370.14,0.0,0.01043,1e-05,1.74609]
[1777579362945,43.22,76369.15,0.0,0.01042,1e-05,1.7446]
[1777579368758,43.22,76367.79,0.0,0.0104,1e-05,1.74257]
[1777579373793,43.22,76364.38,0.0,0.01037,1e-05,1.73746]
[1777579378832,43.22,76361.51,0.0,0.01034,1e-05,1.73318]
[1777579383869,43.22,76352.32,0.0,0.01025,1e-05,1.71951]
[1777579388902,43.22,76356.68,0.0,0.01029,1e-05,1.72599]
[1777579393937,43.22,76355.71,0.0,0.01028,1e-05,1.72454]
[1777579398972,43.22,76354.55,0.0,0.01027,1e-05,1.72282]
[1777579404011,43.22,76355.42,0.0,0.01028,1e-05,1.72411]
[1777579409042,43.22,76354.57,0.0,0.01027,1e-05,1.72285]
[1777579414078,43.22,76360.69,0.0,0.01032,1e-05,1.73041]
[1777579419114,43.22,76362.33,0.0,0.01034,1e-05,1.73285]
[1777579424148,43.22,76363.27,0.0,0.01035,1e-05,1.73425]
[1777579425531,43.22,76363.41,0.0,0.01035,1e-05,1.73446]
[1777579425662,43.22,76363.41,0.0,0.01035,1e-05,1.73446]
[1777579434219,43.22,76371.6,0.0,0.01043,1e-05,1.74672]
[1777579439255,43.22,76374.13,0.0,0.01046,1e-05,1.75052]
[1777579444292,43.22,76376.06,0.0,0.01048,1e-05,1.75343]
[1777579449327,43.22,76364.92,0.0,0.01036,1e-05,1.73672]
[1777579454361,43.22,76361.35,0.0,0.01033,1e-05,1.73139]
[1777579459396,43.22,76360.04,0.0,0.01031,1e-05,1.72944]
[1777579464431,43.22,76364.36,0.0,0.01036,1e-05,1.73588]
[1777579469466,43.22,76363.39,0.0,0.01035,1e-05,1.73443]
[1777579474503,43.22,76362.14,0.0,0.01033,1e-05,1.73102]
[1777579479535,43.22,76361.71,0.0,0.01032,1e-05,1.73038]
[1777579484572,43.22,76360.6,0.0,0.01031,1e-05,1.72872]
[1777579489606,43.22,76356.01,0.0,0.01027,1e-05,1.7219]
[1777579494642,43.22,76358.51,0.0,0.01029,1e-05,1.72561]
[1777579499676,43.22,76355.08,0.0,0.01026,1e-05,1.72052]
[1777579504711,43.22,76364.28,0.0,0.01035,1e-05,1.73421]
[1777579509746,43.22,76362.21,0.0,0.01033,1e-05,1.73112]
[1777579514783,43.22,76354.73,0.0,0.01025,1e-05,1.72]
[1777579519817,43.22,76353.05,0.0,0.01024,1e-05,1.71751]
[1777579524851,43.22,76352.37,0.0,0.01023,1e-05,1.7165]
[1777579529886,43.22,76359.79,0.0,0.0103,1e-05,1.72752]
[1777579534922,43.22,76362.17,0.0,0.01032,1e-05,1.72951]
[1777579539957,43.22,76368.16,0.0,0.01038,1e-05,1.73845]
[1777579544994,43.22,76372.0,0.0,0.01042,1e-05,1.7442]
[1777579550031,43.22,76373.77,0.0,0.01043,1e-05,1.74686]
[1777579555062,43.22,76373.51,0.0,0.01043,1e-05,1.74647]
[1777579560097,43.22,76374.88,0.0,0.01045,1e-05,1.74853]
[1777579565133,43.22,76376.59,0.0,0.01046,1e-05,1.7511]
[1777579570172,43.22,76373.22,0.0,0.01043,1e-05,1.74603]
[1777579575206,43.22,76372.93,0.0,0.01043,1e-05,1.7456]
[1777579579456,43.22,76346.72,0.0,0.01016,1e-05,1.70662]
[1777579585279,43.22,76348.4,0.0,0.01018,1e-05,1.7091]
[1777579590423,43.22,76349.06,0.0,0.01019,1e-05,1.71007]
[1777579590463,43.22,76348.02,0.0,0.01018,1e-05,1.70854]
[1777579596356,43.22,76349.32,0.0,0.01018,1e-05,1.70892]
[1777579596675,43.22,76349.32,0.0,0.01018,1e-05,1.70892]
[1777579597365,43.22,76351.96,0.0,0.01021,1e-05,1.71282]
[1777579602398,43.22,76357.03,0.0,0.01026,1e-05,1.72032]
[1777579607434,43.22,76355.69,0.0,0.01024,1e-05,1.71834]
[1777579612468,43.22,76355.87,0.0,0.01025,1e-05,1.7186]
[1777579617503,43.22,76354.79,0.0,0.01024,1e-05,1.717]
[1777579618618,43.22,76353.75,0.0,0.01022,1e-05,1.71546]
[1777579619227,43.22,76353.75,0.0,0.01022,1e-05,1.71546]
[1777579623110,43.22,76344.78,0.0,0.01014,1e-05,1.70223]
[1777579623546,43.22,76341.34,0.0,0.0101,1e-05,1.69718]
[1777579624447,43.22,76341.34,0.0,0.0101,1e-05,1.69718]
[1777579624552,43.22,76326.37,0.0,0.00996,1e-05,1.67533]
[1777579625559,43.22,76313.47,0.0,0.00983,1e-05,1.65668]
[1777579627573,43.22,76328.0,0.0,0.00997,1e-05,1.67769]
[1777579632608,43.22,76334.32,0.0,0.01003,1e-05,1.6869]
[1777579639618,43.22,76335.36,0.0,0.01004,1e-05,1.68842]
[1777579648726,43.22,76340.98,0.0,0.0101,1e-05,1.69665]
[1777579653762,43.22,76340.91,0.0,0.01009,1e-05,1.69502]
[1777579658796,43.22,76340.73,0.0,0.01009,1e-05,1.69475]
[1777579663831,43.22,76346.94,0.0,0.01015,1e-05,1.70387]
[1777579668866,43.22,76346.59,0.0,0.01014,1e-05,1.70336]
[1777579674909,43.22,76346.47,0.0,0.01014,1e-05,1.70318]
[1777579679943,43.22,76345.16,0.0,0.01013,1e-05,1.70126]
[1777579685985,43.22,76347.25,0.0,0.01015,1e-05,1.70433]
[1777579691237,43.22,76347.16,0.0,0.01015,1e-05,1.7042]
[1777579697063,43.22,76347.04,0.0,0.01015,1e-05,1.70402]
[1777579701064,43.22,76350.87,0.0,0.01019,1e-05,1.70967]
[1777579701307,43.22,76349.97,0.0,0.01018,1e-05,1.70834]
[1777579702454,43.22,76349.97,0.0,0.01018,1e-05,1.70834]
[1777579702499,43.22,76350.3,0.0,0.01018,1e-05,1.70883]
[1777579709146,43.22,76349.61,0.0,0.01017,1e-05,1.70781]
[1777579714181,43.22,76349.37,0.0,0.01016,1e-05,1.70592]
[1777579719629,43.22,76350.41,0.0,0.01017,1e-05,1.70745]
[1777579720985,43.22,76350.01,0.0,0.01017,1e-05,1.70686]
[1777579721449,43.22,76349.05,0.0,0.01016,1e-05,1.70545]
[1777579722565,43.22,76349.05,0.0,0.01016,1e-05,1.70545]
[1777579722659,43.22,76347.85,0.0,0.01015,1e-05,1.70368]
[1777579726970,43.22,76349.12,0.0,0.01016,1e-05,1.70555]
[1777579727245,43.22,76349.12,0.0,0.01016,1e-05,1.70555]
[1777579733314,43.22,76366.94,0.0,0.01034,1e-05,1.73197]
[1777579738349,43.22,76366.36,0.0,0.01033,1e-05,1.7311]
[1777579743383,43.22,76366.44,0.0,0.01033,1e-05,1.73122]
[1777579744195,43.22,76366.44,0.0,0.01033,1e-05,1.73122]
[1777579744398,43.22,76364.09,0.0,0.01031,1e-05,1.72772]
[1777579749425,43.22,76360.47,0.0,0.01027,1e-05,1.72234]
[1777579754461,43.22,76361.15,0.0,0.01028,1e-05,1.72335]
[1777579759496,43.22,76360.52,0.0,0.01027,1e-05,1.72241]
[1777579760102,43.22,76360.52,0.0,0.01027,1e-05,1.72241]
[1777579760503,43.22,76358.93,0.0,0.01026,1e-05,1.72005]
[1777579765538,43.22,76358.91,0.0,0.01026,1e-05,1.72002]
[1777579770575,43.22,76357.88,0.0,0.01025,1e-05,1.7185]
[1777579771960,43.22,76357.88,0.0,0.01025,1e-05,1.7185]
[1777579772587,43.22,76358.1,0.0,0.01024,1e-05,1.71728]
[1777579777622,43.22,76358.46,0.0,0.01024,1e-05,1.71781]
[1777579782657,43.22,76359.74,0.0,0.01026,1e-05,1.71971]
[1777579787691,43.22,76359.25,0.0,0.01025,1e-05,1.71898]
[1777579792733,43.22,76358.83,0.0,0.01025,1e-05,1.71836]
[1777579797763,43.22,76359.05,0.0,0.01025,1e-05,1.71869]
[1777579802798,43.22,76357.36,0.0,0.01023,1e-05,1.71618]
[1777579807834,43.22,76357.76,0.0,0.01024,1e-05,1.71678]
[1777579812867,43.22,76357.46,0.0,0.01023,1e-05,1.71633]
[1777579822150,43.22,76356.47,0.0,0.01023,1e-05,1.71487]
[1777579827974,43.22,76356.4,0.0,0.01022,1e-05,1.71476]
[1777579833010,43.22,76354.05,0.0,0.01019,1e-05,1.70975]
[1777579838047,43.22,76354.23,0.0,0.01019,1e-05,1.71001]
[1777579843079,43.22,76354.59,0.0,0.0102,1e-05,1.71054]
[1777579848115,43.22,76351.5,0.0,0.01017,1e-05,1.70599]
[1777579850289,43.22,76350.25,0.0,0.01015,1e-05,1.70414]
[1777579850387,43.22,76354.14,0.0,0.01019,1e-05,1.70988]
[1777579854294,43.22,76355.81,0.0,0.01021,1e-05,1.71235]
[1777579854395,43.22,76355.12,0.0,0.0102,1e-05,1.71133]
[1777579855776,43.22,76355.12,0.0,0.0102,1e-05,1.71133]
[1777579855809,43.22,76354.97,0.0,0.0102,1e-05,1.71111]
[1777579857058,43.22,76354.97,0.0,0.0102,1e-05,1.71111]
[1777579857178,43.22,76355.06,0.0,0.0102,1e-05,1.71124]
[1777579862430,43.22,76355.75,0.0,0.01021,1e-05,1.71226]
[1777579865795,43.22,76351.06,0.0,0.01016,1e-05,1.70534]
[1777579866242,43.22,76349.39,0.0,0.01015,1e-05,1.70288]
[1777579867748,43.22,76349.39,0.0,0.01015,1e-05,1.70288]
[1777579867763,43.22,76349.3,0.0,0.01014,1e-05,1.70274]
[1777579874298,43.22,76350.91,0.0,0.01016,1e-05,1.70512]
[1777579881347,43.22,76351.74,0.0,0.01017,1e-05,1.70634]
[1777579887389,43.22,76344.87,0.0,0.0101,1e-05,1.69624]
[1777579892645,43.22,76345.31,0.0,0.0101,1e-05,1.69535]
[1777579900480,43.22,76344.24,0.0,0.01009,1e-05,1.69378]
[1777579905517,43.22,76345.11,0.0,0.01009,1e-05,1.69506]
[1777579910549,43.22,76346.05,0.0,0.0101,1e-05,1.69644]
[1777579916592,43.22,76346.56,0.0,0.01011,1e-05,1.69718]
[1777579921626,43.22,76352.11,0.0,0.01016,1e-05,1.70535]
[1777579926663,43.22,76351.55,0.0,0.01016,1e-05,1.70452]
[1777579931698,43.22,76351.49,0.0,0.01016,1e-05,1.70443]
[1777579933094,43.22,76355.3,0.0,0.0102,1e-05,1.71005]
[1777579933783,43.22,76355.3,0.0,0.0102,1e-05,1.71005]
[1777579934007,43.22,76356.11,0.0,0.0102,1e-05,1.71125]
[1777579934719,43.22,76356.11,0.0,0.0102,1e-05,1.71125]
[1777579939754,43.22,76357.98,0.0,0.01022,1e-05,1.71402]
[1777579944788,43.22,76360.09,0.0,0.01024,1e-05,1.71714]
[1777579949829,43.22,76357.27,0.0,0.01022,1e-05,1.71297]
[1777579955871,43.22,76355.56,0.0,0.01019,1e-05,1.7089]
[1777579960905,43.22,76353.93,0.0,0.01017,1e-05,1.70649]
[1777579965941,43.22,76353.39,0.0,0.01017,1e-05,1.7057]
[1777579967960,43.22,76370.67,0.0,0.01034,1e-05,1.73132]
[1777579968969,43.22,76384.38,0.0,0.01048,1e-05,1.75187]
[1777579973212,43.22,76395.3,0.0,0.01059,1e-05,1.76838]
[1777579979632,43.22,76400.78,0.0,0.01065,1e-05,1.77671]
[1777579985080,43.22,76409.84,0.0,0.01074,1e-05,1.79056]
[1777579991123,43.22,76411.5,0.0,0.01076,1e-05,1.7931]
[1777579996158,43.22,76417.07,0.0,0.01082,1e-05,1.80167]
[1777580001249,43.22,76424.3,0.0,0.01089,1e-05,1.81283]
[1777580006277,43.22,76412.47,0.0,0.01077,1e-05,1.79459]
[1777580008291,43.22,76397.7,0.0,0.01062,1e-05,1.77203]
[1777580013493,43.22,76395.97,0.0,0.01059,1e-05,1.76782]
[1777580019366,43.22,76395.15,0.0,0.01058,1e-05,1.76658]
[1777580024402,43.22,76392.31,0.0,0.01055,1e-05,1.76228]
[1777580029437,43.22,76395.19,0.0,0.01058,1e-05,1.76664]
[1777580034472,43.22,76400.01,0.0,0.01063,1e-05,1.77396]
[1777580039508,43.22,76400.01,0.0,0.01063,1e-05,1.77396]
[1777580045550,43.22,76401.75,0.0,0.01065,1e-05,1.77661]
[1777580050585,43.22,76406.68,0.0,0.0107,1e-05,1.78413]
[1777580055619,43.22,76408.13,0.0,0.01071,1e-05,1.78635]
[1777580062671,43.22,76407.31,0.0,0.01071,1e-05,1.7851]
[1777580067706,43.22,76406.27,0.0,0.01069,1e-05,1.78351]
[1777580072741,43.22,76404.24,0.0,0.01066,1e-05,1.77882]
[1777580077779,43.22,76404.12,0.0,0.01066,1e-05,1.77864]
[1777580082814,43.22,76404.14,0.0,0.01066,1e-05,1.77867]
[1777580087849,43.22,76404.03,0.0,0.01066,1e-05,1.7785]
[1777580092884,43.22,76404.12,0.0,0.01066,1e-05,1.77864]
[1777580097920,43.22,76403.31,0.0,0.01066,1e-05,1.77741]
[1777580102954,43.22,76404.98,0.0,0.01067,1e-05,1.77995]
[1777580104125,43.22,76415.86,0.0,0.01079,1e-05,1.79661]
[1777580110003,43.22,76421.68,0.0,0.01085,1e-05,1.80558]
[1777580116051,43.22,76410.85,0.0,0.01073,1e-05,1.78893]
[1777580121080,43.22,76405.29,0.0,0.01068,1e-05,1.78042]
[1777580126115,43.22,76395.95,0.0,0.01058,1e-05,1.76622]
[1777580131151,43.22,76388.25,0.0,0.01049,1e-05,1.753]
[1777580133220,43.22,76380.44,0.0,0.01041,1e-05,1.74126]
[1777580133959,43.22,76380.44,0.0,0.01041,1e-05,1.74126]
[1777580138002,43.22,76375.53,0.0,0.01036,1e-05,1.73392]
[1777580138103,43.22,76362.21,0.0,0.01023,1e-05,1.71411]
[1777580140215,43.22,76352.72,0.0,0.01013,1e-05,1.7001]
[1777580140276,43.22,76347.56,0.0,0.01008,1e-05,1.69253]
[1777580146264,43.22,76340.91,0.0,0.01002,1e-05,1.68281]
[1777580149082,43.22,76340.47,0.0,0.01001,1e-05,1.68216]
[1777580149160,43.22,76332.07,0.0,0.00993,1e-05,1.66995]
[1777580150296,43.22,76320.39,0.0,0.00982,1e-05,1.65309]
[1777580152306,43.22,76307.7,0.0,0.0097,1e-05,1.63492]
[1777580153933,43.22,76307.7,0.0,0.0097,1e-05,1.63492]
[1777580153985,43.22,76301.8,0.0,0.00964,1e-05,1.62653]
[1777580159353,43.22,76304.12,0.0,0.00966,1e-05,1.62983]
[1777580162374,43.22,76316.18,0.0,0.00978,1e-05,1.64704]
[1777580167412,43.22,76324.88,0.0,0.00986,1e-05,1.65955]
[1777580172444,43.22,76328.9,0.0,0.0099,1e-05,1.66536]
[1777580177479,43.22,76332.7,0.0,0.00994,1e-05,1.67086]
[1777580183522,43.22,76333.45,0.0,0.00995,1e-05,1.67195]
[1777580184716,43.22,76333.45,0.0,0.00995,1e-05,1.67195]
[1777580184766,43.22,76333.23,0.0,0.00994,1e-05,1.67163]
[1777580186722,43.22,76333.7,0.0,0.00995,1e-05,1.67232]
[1777580186773,43.22,76333.7,0.0,0.00995,1e-05,1.67232]
[1777580187942,43.22,76333.7,0.0,0.00995,1e-05,1.67232]
[1777580187955,43.22,76338.52,0.0,0.00999,1e-05,1.67932]
[1777580188669,43.22,76338.52,0.0,0.00999,1e-05,1.67932]
[1777580188753,43.22,76345.28,0.0,0.01006,1e-05,1.68919]
[1777580190580,43.22,76359.28,0.0,0.0102,1e-05,1.70977]
[1777580195475,43.22,76364.08,0.0,0.01024,1e-05,1.71533]
[1777580196616,43.22,76364.08,0.0,0.01024,1e-05,1.71533]
[1777580200142,43.22,76362.36,0.0,0.01022,1e-05,1.71278]
[1777580200191,43.22,76361.15,0.0,0.01021,1e-05,1.71099]
[1777580206686,43.22,76359.06,0.0,0.01019,1e-05,1.70791]
[1777580208700,43.22,76345.31,0.0,0.01005,1e-05,1.68771]
[1777580209506,43.22,76345.31,0.0,0.01005,1e-05,1.68771]
[1777580209714,43.22,76340.05,0.0,0.01,1e-05,1.68003]
[1777580211205,43.22,76340.05,0.0,0.01,1e-05,1.68003]
[1777580210718,43.22,76328.24,0.0,0.00989,1e-05,1.66289]
[1777580212058,43.22,76328.24,0.0,0.00989,1e-05,1.66289]
[1777580212132,43.22,76315.09,0.0,0.00976,1e-05,1.64398]
[1777580213434,43.22,76314.48,0.0,0.00975,1e-05,1.64311]
[1777580214061,43.22,76314.48,0.0,0.00975,1e-05,1.64311]
[1777580214120,43.22,76300.71,0.0,0.00962,1e-05,1.6235]
[1777580215377,43.22,76293.52,0.0,0.00955,1e-05,1.61334]
[1777580215764,43.22,76293.52,0.0,0.00955,1e-05,1.61334]
[1777580220713,43.22,76290.36,0.0,0.00952,1e-05,1.60889]
[1777580220790,43.22,76287.42,0.0,0.0095,1e-05,1.60476]
[1777580222033,43.22,76287.42,0.0,0.0095,1e-05,1.60476]
[1777580222110,43.22,76291.39,0.0,0.00953,1e-05,1.61034]
[1777580223188,43.22,76291.39,0.0,0.00953,1e-05,1.61034]
[1777580223240,43.22,76285.27,0.0,0.00948,1e-05,1.60174]
[1777580224968,43.22,76274.14,0.0,0.00937,1e-05,1.5862]
[1777580226069,43.22,76274.14,0.0,0.00937,1e-05,1.5862]
[1777580226098,43.22,76271.59,0.0,0.00935,1e-05,1.58266]
[1777580228846,43.22,76286.41,0.0,0.00949,1e-05,1.60334]
[1777580233882,43.22,76286.53,0.0,0.00949,1e-05,1.60351]
[1777580238917,43.22,76290.49,0.0,0.00953,1e-05,1.60907]
[1777580243952,43.22,76291.67,0.0,0.00954,1e-05,1.61073]
[1777580248989,43.22,76291.65,0.0,0.00954,1e-05,1.6107]
[1777580251000,43.22,76307.32,0.0,0.00968,1e-05,1.6314]
[1777580256038,43.22,76311.9,0.0,0.00972,1e-05,1.63792]
[1777580261071,43.22,76314.92,0.0,0.00975,1e-05,1.64224]
[1777580266106,43.22,76323.25,0.0,0.00983,1e-05,1.65419]
[1777580269127,43.22,76334.46,0.0,0.00994,1e-05,1.67038]
[1777580274161,43.22,76345.22,0.0,0.01004,1e-05,1.68605]
[1777580279197,43.22,76345.81,0.0,0.01005,1e-05,1.68691]
[1777580284232,43.22,76347.09,0.0,0.01006,1e-05,1.68878]
[1777580289266,43.22,76340.94,0.0,0.01,1e-05,1.6798]
[1777580294303,43.22,76339.28,0.0,0.00998,1e-05,1.67739]
[1777580299337,43.22,76339.69,0.0,0.00999,1e-05,1.67798]
[1777580304374,43.22,76341.45,0.0,0.01001,1e-05,1.68055]
[1777580310567,43.22,76345.48,0.0,0.01005,1e-05,1.68643]
[1777580316456,43.22,76345.98,0.0,0.01004,1e-05,1.68563]
[1777580321491,43.22,76339.98,0.0,0.00998,1e-05,1.67688]
[1777580326526,43.22,76341.44,0.0,0.01,1e-05,1.67901]
[1777580331560,43.22,76341.96,0.0,0.01,1e-05,1.67977]
[1777580336596,43.22,76340.96,0.0,0.00999,1e-05,1.67831]
[1777580341631,43.22,76341.52,0.0,0.01,1e-05,1.67912]
[1777580346667,43.22,76342.81,0.0,0.01001,1e-05,1.681]
[1777580351703,43.22,76347.17,0.0,0.01005,1e-05,1.68737]
[1777580356737,43.22,76348.34,0.0,0.01006,1e-05,1.68908]
[1777580361771,43.22,76347.91,0.0,0.01006,1e-05,1.68845]
[1777580366807,43.22,76346.99,0.0,0.01005,1e-05,1.68711]
[1777580371842,43.22,76347.31,0.0,0.01005,1e-05,1.68605]
[1777580376876,43.22,76350.17,0.0,0.01007,1e-05,1.69023]
[1777580381912,43.22,76355.25,0.0,0.01012,1e-05,1.69768]
[1777580386949,43.22,76355.1,0.0,0.01012,1e-05,1.69746]
[1777580391984,43.22,76348.81,0.0,0.01006,1e-05,1.68824]
[1777580397018,43.22,76349.44,0.0,0.01007,1e-05,1.68916]
[1777580403060,43.22,76349.36,0.0,0.01007,1e-05,1.68904]
[1777580409101,43.22,76349.18,0.0,0.01006,1e-05,1.68878]
[1777580411272,43.22,76348.62,0.0,0.01006,1e-05,1.68796]
[1777580414137,43.22,76350.44,0.0,0.01008,1e-05,1.69063]
[1777580419172,43.22,76350.01,0.0,0.01007,1e-05,1.69]
[1777580424207,43.22,76349.46,0.0,0.01007,1e-05,1.68919]
[1777580429242,43.22,76348.41,0.0,0.01006,1e-05,1.68765]
[1777580434281,43.22,76348.21,0.0,0.01005,1e-05,1.68583]
[1777580439316,43.22,76356.59,0.0,0.01013,1e-05,1.69812]
[1777580444351,43.22,76353.92,0.0,0.0101,1e-05,1.6942]
[1777580449386,43.22,76352.57,0.0,0.01009,1e-05,1.69222]
[1777580456434,43.22,76350.59,0.0,0.01007,1e-05,1.68932]
[1777580460466,43.22,76371.24,0.0,0.01027,1e-05,1.71976]
[1777580461471,43.22,76385.52,0.0,0.01042,1e-05,1.74107]
[1777580462501,43.22,76406.6,0.0,0.01063,1e-05,1.77292]
[1777580463491,43.22,76434.96,0.0,0.01093,1e-05,1.8165]
[1777580464498,43.22,76448.88,0.0,0.01108,1e-05,1.83821]
[1777580466538,43.22,76461.27,0.0,0.01121,1e-05,1.8577]
[1777580467525,43.22,76473.74,0.0,0.01135,1e-05,1.87748]
[1777580471565,43.22,76459.28,0.0,0.01119,1e-05,1.85456]
[1777580476596,43.22,76443.51,0.0,0.01102,1e-05,1.82981]
[1777580481784,43.22,76437.42,0.0,0.01096,1e-05,1.82032]
[1777580484416,43.22,76423.81,0.0,0.01081,1e-05,1.79927]
[1777580489688,43.22,76422.69,0.0,0.0108,1e-05,1.79754]
[1777580494724,43.22,76417.19,0.0,0.01073,1e-05,1.78751]
[1777580499762,43.22,76415.5,0.0,0.01072,1e-05,1.78492]
[1777580504796,43.22,76417.67,0.0,0.01074,1e-05,1.78824]
[1777580509692,43.22,76431.99,0.0,0.01089,1e-05,1.81029]
[1777580510645,43.22,76493.45,0.0,0.01155,1e-05,1.90743]
[1777580510848,43.22,76507.37,0.0,0.01171,1e-05,1.93]
[1777580513865,43.22,76480.68,0.0,0.01141,1e-05,1.88691]
[1777580518900,43.22,76473.15,0.0,0.01133,1e-05,1.8749]
[1777580523934,43.22,76472.86,0.0,0.01133,1e-05,1.87444]
[1777580529644,43.22,76473.1,0.0,0.01133,1e-05,1.87482]
[1777580532142,43.22,76454.88,0.0,0.01113,1e-05,1.846]
[1777580538035,43.22,76452.04,0.0,0.0111,1e-05,1.84154]
[1777580543070,43.22,76458.09,0.0,0.01117,1e-05,1.85105]
[1777580548107,43.22,76463.73,0.0,0.01123,1e-05,1.85995]
[1777580553142,43.22,76464.03,0.0,0.01122,1e-05,1.85879]
[1777580558176,43.22,76463.08,0.0,0.01121,1e-05,1.85729]
[1777580563212,43.22,76461.27,0.0,0.01119,1e-05,1.85443]
[1777580568246,43.22,76459.81,0.0,0.01118,1e-05,1.85213]
[1777580573283,43.22,76458.95,0.0,0.01117,1e-05,1.85077]
[1777580578486,43.22,76458.15,0.0,0.01116,1e-05,1.84951]
[1777580584597,43.22,76457.5,0.0,0.01115,1e-05,1.84849]
[1777580590401,43.22,76456.42,0.0,0.01114,1e-05,1.84679]
[1777580595443,43.22,76456.22,0.0,0.01114,1e-05,1.84648]
[1777580600472,43.22,76444.78,0.0,0.01102,1e-05,1.82856]
[1777580605507,43.22,76435.02,0.0,0.01091,1e-05,1.81338]
[1777580610542,43.22,76440.9,0.0,0.01097,1e-05,1.82251]
[1777580615577,43.22,76446.1,0.0,0.01102,1e-05,1.829]
[1777580620616,43.22,76450.03,0.0,0.01106,1e-05,1.83514]
[1777580626656,43.22,76450.46,0.0,0.01107,1e-05,1.83582]
[1777580631692,43.22,76450.31,0.0,0.01106,1e-05,1.83558]
[1777580636731,43.22,76449.1,0.0,0.01105,1e-05,1.83369]
[1777580641763,43.22,76449.14,0.0,0.01105,1e-05,1.83375]
[1777580646799,43.22,76450.16,0.0,0.01106,1e-05,1.83535]
[1777580651833,43.22,76450.31,0.0,0.01106,1e-05,1.83558]
[1777580659888,43.22,76450.64,0.0,0.01107,1e-05,1.8361]
[1777580664924,43.22,76443.22,0.0,0.01099,1e-05,1.82451]
[1777580669960,43.22,76434.46,0.0,0.0109,1e-05,1.81091]
[1777580674995,43.22,76435.36,0.0,0.0109,1e-05,1.81069]
[1777580680030,43.22,76436.34,0.0,0.01091,1e-05,1.81221]
[1777580685065,43.22,76437.45,0.0,0.01092,1e-05,1.81393]
[1777580690100,43.22,76436.54,0.0,0.01091,1e-05,1.81252]
[1777580695655,43.22,76436.69,0.0,0.01091,1e-05,1.81275]
[1777580695702,43.22,76428.59,0.0,0.01083,1e-05,1.80024]
[1777580696357,43.22,76428.59,0.0,0.01083,1e-05,1.80024]
[1777580696380,43.22,76421.14,0.0,0.01075,1e-05,1.78878]
[1777580697076,43.22,76421.14,0.0,0.01075,1e-05,1.78878]
[1777580697800,43.22,76421.14,0.0,0.01075,1e-05,1.78878]
[1777580697177,43.22,76417.57,0.0,0.01071,1e-05,1.78332]
[1777580698156,43.22,76417.67,0.0,0.01071,1e-05,1.78347]
[1777580703342,43.22,76413.53,0.0,0.01067,1e-05,1.77714]
[1777580709233,43.22,76415.55,0.0,0.01069,1e-05,1.78023]
[1777580711602,43.22,76405.04,0.0,0.01058,1e-05,1.76423]
[1777580711668,43.22,76399.87,0.0,0.01053,1e-05,1.75641]
[1777580713034,43.22,76399.87,0.0,0.01053,1e-05,1.75641]
[1777580713412,43.22,76397.18,0.0,0.0105,1e-05,1.75235]
[1777580719690,43.22,76397.35,0.0,0.0105,1e-05,1.7526]
[1777580721251,43.22,76396.5,0.0,0.01049,1e-05,1.75132]
[1777580721277,43.22,76396.5,0.0,0.01049,1e-05,1.75132]
[1777580724635,43.22,76396.32,0.0,0.01049,1e-05,1.75105]
[1777580724736,43.22,76399.51,0.0,0.01052,1e-05,1.75586]
[1777580725436,43.22,76399.51,0.0,0.01052,1e-05,1.75586]
[1777580725452,43.22,76399.53,0.0,0.01052,1e-05,1.75589]
[1777580730534,43.22,76399.17,0.0,0.01052,1e-05,1.75535]
[1777580737429,43.22,76396.16,0.0,0.01048,1e-05,1.74924]
[1777580741026,43.22,76395.93,0.0,0.01048,1e-05,1.74889]
[1777580741459,43.22,76395.93,0.0,0.01048,1e-05,1.74889]
[1777580746522,43.22,76395.66,0.0,0.01048,1e-05,1.74849]
[1777580746588,43.22,76394.77,0.0,0.01047,1e-05,1.74715]
[1777580752537,43.22,76394.69,0.0,0.01047,1e-05,1.74703]
[1777580757572,43.22,76394.26,0.0,0.01046,1e-05,1.74638]
[1777580762612,43.22,76395.27,0.0,0.01047,1e-05,1.7479]
[1777580765774,43.22,76395.32,0.0,0.01047,1e-05,1.74797]
[1777580765827,43.22,76397.6,0.0,0.0105,1e-05,1.75141]
[1777580765988,43.22,76397.6,0.0,0.0105,1e-05,1.75141]
[1777580766756,43.22,76397.6,0.0,0.0105,1e-05,1.75141]
[1777580770819,43.22,76411.76,0.0,0.01064,1e-05,1.77286]
[1777580776705,43.22,76415.89,0.0,0.01068,1e-05,1.77916]
[1777580781240,43.22,76417.01,0.0,0.0107,1e-05,1.78087]
[1777580781740,43.22,76417.01,0.0,0.0107,1e-05,1.78087]
[1777580786643,43.22,76413.04,0.0,0.01065,1e-05,1.77481]
[1777580786775,43.22,76412.85,0.0,0.01065,1e-05,1.77452]
[1777580791293,43.22,76413.92,0.0,0.01066,1e-05,1.77615]
[1777580791811,43.22,76414.25,0.0,0.01066,1e-05,1.77507]
[1777580796845,43.22,76414.67,0.0,0.01066,1e-05,1.77571]
[1777580801881,43.22,76414.38,0.0,0.01066,1e-05,1.77527]
[1777580805170,43.22,76416.4,0.0,0.01068,1e-05,1.77835]
[1777580805908,43.22,76418.41,0.0,0.0107,1e-05,1.78142]
[1777580806571,43.22,76418.41,0.0,0.0107,1e-05,1.78142]
[1777580806915,43.22,76418.37,0.0,0.0107,1e-05,1.78136]
[1777580809028,43.22,76418.78,0.0,0.0107,1e-05,1.78199]
[1777580809935,43.22,76419.26,0.0,0.01071,1e-05,1.78272]
[1777580814971,43.22,76419.17,0.0,0.01071,1e-05,1.78258]
[1777580820305,43.22,76419.31,0.0,0.01071,1e-05,1.7828]
[1777580820378,43.22,76420.7,0.0,0.01072,1e-05,1.78492]
[1777580827054,43.22,76421.09,0.0,0.01073,1e-05,1.78552]
[1777580832090,43.22,76421.37,0.0,0.01073,1e-05,1.78595]
[1777580837125,43.22,76423.27,0.0,0.01075,1e-05,1.78886]
[1777580842163,43.22,76423.41,0.0,0.01075,1e-05,1.78908]
[1777580847195,43.22,76431.26,0.0,0.01083,1e-05,1.80115]
[1777580852944,43.22,76424.44,0.0,0.01075,1e-05,1.78906]
[1777580860286,43.22,76423.55,0.0,0.01075,1e-05,1.7877]
[1777580865321,43.22,76419.07,0.0,0.0107,1e-05,1.78084]
[1777580870356,43.22,76420.22,0.0,0.01071,1e-05,1.7826]
[1777580875391,43.22,76418.48,0.0,0.01069,1e-05,1.77994]
[1777580880426,43.22,76418.95,0.0,0.0107,1e-05,1.78066]
[1777580885461,43.22,76420.51,0.0,0.01071,1e-05,1.78304]
[1777580891016,43.22,76418.41,0.0,0.01069,1e-05,1.77983]
[1777580892246,43.22,76419.75,0.0,0.01071,1e-05,1.78188]
[1777580892340,43.22,76419.75,0.0,0.01071,1e-05,1.78188]
[1777580897845,43.22,76422.22,0.0,0.01073,1e-05,1.78566]
[1777580897849,43.22,76422.33,0.0,0.01073,1e-05,1.78583]
[1777580903668,43.22,76422.39,0.0,0.01073,1e-05,1.78592]
[1777580903769,43.22,76422.39,0.0,0.01073,1e-05,1.78592]
[1777580909629,43.22,76422.42,0.0,0.01073,1e-05,1.78597]
[1777580915672,43.22,76422.18,0.0,0.01072,1e-05,1.78401]
[1777580921872,43.22,76421.58,0.0,0.01072,1e-05,1.78309]
[1777580927755,43.22,76418.03,0.0,0.01068,1e-05,1.77766]
[1777580932791,43.22,76417.23,0.0,0.01067,1e-05,1.77644]
[1777580937826,43.22,76415.89,0.0,0.01066,1e-05,1.7744]
[1777580942861,43.22,76415.02,0.0,0.01065,1e-05,1.77307]
[1777580947896,43.22,76415.47,0.0,0.01065,1e-05,1.77376]
[1777580952931,43.22,76414.56,0.0,0.01064,1e-05,1.77237]
[1777580957966,43.22,76413.9,0.0,0.01064,1e-05,1.77137]
[1777580959907,43.22,76413.9,0.0,0.01064,1e-05,1.77137]
[1777580959985,43.22,76413.75,0.0,0.01063,1e-05,1.77114]
[1777580962811,43.22,76413.73,0.0,0.01063,1e-05,1.77111]
[1777580966023,43.22,76413.73,0.0,0.01063,1e-05,1.77111]
[1777580973080,43.22,76413.58,0.0,0.01062,1e-05,1.7693]
[1777580978110,43.22,76413.24,0.0,0.01062,1e-05,1.76878]
[1777580981616,43.22,76412.98,0.0,0.01062,1e-05,1.76839]
[1777580982139,43.22,76412.92,0.0,0.01062,1e-05,1.76829]
[1777580988181,43.22,76413.07,0.0,0.01062,1e-05,1.76852]
[1777580993215,43.22,76413.55,0.0,0.01062,1e-05,1.76925]
[1777580998250,43.22,76413.25,0.0,0.01062,1e-05,1.7688]
[1777581003128,43.22,76404.48,0.0,0.01053,1e-05,1.7555]
[1777581003140,43.22,76396.42,0.0,0.01045,1e-05,1.74336]
[1777581005952,43.22,76403.43,0.0,0.01052,1e-05,1.75392]
[1777581006018,43.22,76405.34,0.0,0.01054,1e-05,1.7568]
[1777581006758,43.22,76405.34,0.0,0.01054,1e-05,1.7568]
[1777581006859,43.22,76406.17,0.0,0.01055,1e-05,1.75806]
[1777581007492,43.22,76406.17,0.0,0.01055,1e-05,1.75806]
[1777581007533,43.22,76408.47,0.0,0.01057,1e-05,1.76154]
[1777581013617,43.22,76411.77,0.0,0.0106,1e-05,1.76655]
[1777581014059,43.22,76411.77,0.0,0.0106,1e-05,1.76655]
[1777581017740,43.22,76410.52,0.0,0.01059,1e-05,1.76465]
[1777581017775,43.22,76415.5,0.0,0.01064,1e-05,1.77222]
[1777581018465,43.22,76415.5,0.0,0.01064,1e-05,1.77222]
[1777581018496,43.22,76417.9,0.0,0.01067,1e-05,1.77588]
[1777581024435,43.22,76415.21,0.0,0.01064,1e-05,1.77178]
[1777581029470,43.22,76409.74,0.0,0.01058,1e-05,1.76347]
[1777581034506,43.22,76412.23,0.0,0.0106,1e-05,1.76566]
[1777581039539,43.22,76417.7,0.0,0.01066,1e-05,1.77399]
[1777581044575,43.22,76425.71,0.0,0.01074,1e-05,1.78623]
[1777581049610,43.22,76418.6,0.0,0.01067,1e-05,1.77536]
[1777581053944,43.22,76424.75,0.0,0.01073,1e-05,1.78476]
[1777581054021,43.22,76432.31,0.0,0.01081,1e-05,1.79636]
[1777581056836,43.22,76433.71,0.0,0.01082,1e-05,1.79852]
[1777581056937,43.22,76428.2,0.0,0.01077,1e-05,1.79005]
[1777581062709,43.22,76424.38,0.0,0.01073,1e-05,1.78419]
[1777581062793,43.22,76430.82,0.0,0.01079,1e-05,1.79407]
[1777581065396,43.22,76434.84,0.0,0.01084,1e-05,1.80026]
[1777581065725,43.22,76434.91,0.0,0.01084,1e-05,1.80037]
[1777581070759,43.22,76432.78,0.0,0.01081,1e-05,1.79709]
[1777581075794,43.22,76429.77,0.0,0.01078,1e-05,1.79246]
[1777581080829,43.22,76426.73,0.0,0.01075,1e-05,1.78779]
[1777581085865,43.22,76420.63,0.0,0.01069,1e-05,1.77846]
[1777581090900,43.22,76420.47,0.0,0.01069,1e-05,1.77821]
[1777581095934,43.22,76418.75,0.0,0.01066,1e-05,1.774]
[1777581100970,43.22,76413.72,0.0,0.01061,1e-05,1.76635]
[1777581106005,43.22,76414.81,0.0,0.01062,1e-05,1.768]
[1777581111039,43.22,76415.25,0.0,0.01062,1e-05,1.76867]
[1777581116075,43.22,76419.52,0.0,0.01067,1e-05,1.77517]
[1777581121111,43.22,76421.54,0.0,0.01069,1e-05,1.77826]
[1777581126263,43.22,76424.76,0.0,0.01072,1e-05,1.78318]
[1777581131297,43.22,76422.29,0.0,0.01069,1e-05,1.7794]
[1777581136333,43.22,76420.57,0.0,0.01068,1e-05,1.77678]
[1777581141368,43.22,76424.34,0.0,0.01072,1e-05,1.78254]
[1777581146403,43.22,76423.2,0.0,0.0107,1e-05,1.78079]
[1777581152445,43.22,76421.23,0.0,0.01067,1e-05,1.77619]
[1777581157480,43.22,76421.78,0.0,0.01068,1e-05,1.77703]
[1777581162932,43.22,76421.52,0.0,0.01068,1e-05,1.77664]
[1777581162960,43.22,76429.87,0.0,0.01076,1e-05,1.78942]
[1777581168562,43.22,76434.1,0.0,0.01081,1e-05,1.79592]
[1777581173637,43.22,76436.99,0.0,0.01084,1e-05,1.80037]
[1777581179633,43.22,76434.89,0.0,0.01082,1e-05,1.79714]
[1777581184669,43.22,76443.47,0.0,0.01091,1e-05,1.81039]
[1777581189704,43.22,76449.67,0.0,0.01097,1e-05,1.82002]
[1777581194740,43.22,76450.72,0.0,0.01098,1e-05,1.82165]
[1777581199774,43.22,76452.76,0.0,0.01101,1e-05,1.82483]
[1777581204809,43.22,76459.44,0.0,0.01108,1e-05,1.83527]
[1777581209845,43.22,76456.85,0.0,0.01105,1e-05,1.83122]
[1777581214880,43.22,76457.47,0.0,0.01105,1e-05,1.83056]
[1777581219915,43.22,76457.33,0.0,0.01105,1e-05,1.83035]
[1777581224950,43.22,76458.18,0.0,0.01105,1e-05,1.83167]
[1777581229986,43.22,76458.47,0.0,0.01106,1e-05,1.83213]
[1777581235023,43.22,76458.27,0.0,0.01106,1e-05,1.83182]
[1777581240058,43.22,76458.66,0.0,0.01106,1e-05,1.83243]
[1777581245094,43.22,76458.52,0.0,0.01106,1e-05,1.83221]
[1777581250129,43.22,76458.68,0.0,0.01106,1e-05,1.83246]
[1777581255164,43.22,76451.74,0.0,0.01099,1e-05,1.82162]
[1777581260199,43.22,76452.11,0.0,0.01099,1e-05,1.8222]
[1777581265234,43.22,76447.36,0.0,0.01094,1e-05,1.81481]
[1777581271276,43.22,76448.13,0.0,0.01094,1e-05,1.8144]
[1777581276311,43.22,76449.55,0.0,0.01095,1e-05,1.8166]
[1777581282352,43.22,76451.32,0.0,0.01097,1e-05,1.81935]
[1777581287388,43.22,76449.03,0.0,0.01095,1e-05,1.81579]
[1777581293429,43.22,76449.36,0.0,0.01095,1e-05,1.81631]
[1777581298465,43.22,76449.78,0.0,0.01096,1e-05,1.81696]
[1777581303502,43.22,76451.63,0.0,0.01098,1e-05,1.81984]
[1777581310548,43.22,76452.18,0.0,0.01098,1e-05,1.82069]
[1777581315625,43.22,76452.69,0.0,0.01099,1e-05,1.82149]
[1777581322633,43.22,76453.64,0.0,0.011,1e-05,1.82297]
[1777581327669,43.22,76455.4,0.0,0.01102,1e-05,1.82571]
[1777581332707,43.22,76458.76,0.0,0.01104,1e-05,1.82934]
[1777581335766,43.22,76480.74,0.0,0.01128,1e-05,1.86395]
[1777581338123,43.22,76480.74,0.0,0.01128,1e-05,1.86395]
[1777581338198,43.22,76479.4,0.0,0.01126,1e-05,1.86182]
[1777581344789,43.22,76475.98,0.0,0.01123,1e-05,1.85641]
[1777581349936,43.22,76467.7,0.0,0.01114,1e-05,1.84335]
[1777581350033,43.22,76466.15,0.0,0.01112,1e-05,1.84092]
[1777581355905,43.22,76464.23,0.0,0.0111,1e-05,1.8379]
[1777581362917,43.22,76463.4,0.0,0.01109,1e-05,1.8366]
[1777581367950,43.22,76462.94,0.0,0.01109,1e-05,1.83588]
[1777581372985,43.22,76462.73,0.0,0.01108,1e-05,1.83555]
[1777581378021,43.22,76462.22,0.0,0.01108,1e-05,1.83475]
[1777581383055,43.22,76461.47,0.0,0.01107,1e-05,1.83358]
[1777581388091,43.22,76461.61,0.0,0.01107,1e-05,1.8338]
[1777581393128,43.22,76461.32,0.0,0.01106,1e-05,1.83172]
[1777581398161,43.22,76460.76,0.0,0.01105,1e-05,1.83084]
[1777581404203,43.22,76460.7,0.0,0.01105,1e-05,1.83075]
[1777581409237,43.22,76460.76,0.0,0.01105,1e-05,1.83084]
[1777581414276,43.22,76467.19,0.0,0.01112,1e-05,1.84092]
[1777581419307,43.22,76465.34,0.0,0.0111,1e-05,1.83802]
[1777581424343,43.22,76455.3,0.0,0.011,1e-05,1.82232]
[1777581429378,43.22,76453.23,0.0,0.01097,1e-05,1.81909]
[1777581434413,43.22,76455.58,0.0,0.011,1e-05,1.82275]
[1777581439449,43.22,76457.67,0.0,0.01102,1e-05,1.82601]
[1777581442468,43.22,76458.36,0.0,0.01103,1e-05,1.82709]
[1777581444483,43.22,76458.24,0.0,0.01103,1e-05,1.8269]
[1777581449518,43.22,76457.3,0.0,0.01102,1e-05,1.82544]
[1777581454566,43.22,76468.94,0.0,0.01113,1e-05,1.84204]
[1777581457495,43.22,76470.17,0.0,0.01114,1e-05,1.84397]
[1777581457587,43.22,76470.17,0.0,0.01114,1e-05,1.84397]
[1777581462623,43.22,76469.26,0.0,0.01114,1e-05,1.84254]
[1777581466973,43.22,76467.38,0.0,0.01111,1e-05,1.83959]
[1777581467656,43.22,76467.38,0.0,0.01111,1e-05,1.83959]
[1777581472691,43.22,76464.36,0.0,0.01108,1e-05,1.83485]
[1777581477730,43.22,76462.38,0.0,0.01106,1e-05,1.83175]
[1777581483438,43.22,76470.22,0.0,0.01115,1e-05,1.84405]
[1777581483539,43.22,76470.07,0.0,0.01114,1e-05,1.84382]
[1777581489819,43.22,76474.07,0.0,0.01119,1e-05,1.85012]
[1777581494864,43.22,76472.34,0.0,0.01117,1e-05,1.84739]
[1777581500907,43.22,76471.74,0.0,0.01116,1e-05,1.84644]
[1777581505942,43.22,76469.31,0.0,0.01114,1e-05,1.84262]
[1777581510978,43.22,76468.62,0.0,0.01113,1e-05,1.84154]
[1777581513381,43.22,76468.6,0.0,0.01112,1e-05,1.83987]
[1777581513439,43.22,76471.28,0.0,0.01115,1e-05,1.84409]
[1777581513957,43.22,76471.28,0.0,0.01115,1e-05,1.84409]
[1777581514022,43.22,76470.73,0.0,0.01114,1e-05,1.84322]
[1777581516753,43.22,76470.73,0.0,0.01114,1e-05,1.84322]
[1777581517033,43.22,76471.26,0.0,0.01115,1e-05,1.84406]
[1777581523065,43.22,76472.11,0.0,0.01116,1e-05,1.84539]
[1777581529107,43.22,76472.51,0.0,0.01116,1e-05,1.84602]
[1777581534143,43.22,76473.78,0.0,0.01117,1e-05,1.84802]
[1777581535834,43.22,76473.78,0.0,0.01117,1e-05,1.84802]
[1777581536648,43.22,76473.78,0.0,0.01117,1e-05,1.84802]
[1777581537187,43.22,76473.98,0.0,0.01118,1e-05,1.84834]
[1777581537288,43.22,76473.98,0.0,0.01118,1e-05,1.84834]
[1777581544212,43.22,76475.26,0.0,0.01119,1e-05,1.85036]
[1777581551262,43.22,76475.69,0.0,0.01119,1e-05,1.85104]
[1777581557315,43.22,76476.96,0.0,0.01121,1e-05,1.85304]
[1777581561542,43.22,76477.08,0.0,0.01121,1e-05,1.85323]
[1777581561561,43.22,76477.08,0.0,0.01121,1e-05,1.85323]
[1777581567652,43.22,76477.08,0.0,0.01121,1e-05,1.85323]
[1777581567701,43.22,76477.37,0.0,0.01121,1e-05,1.85369]
[1777581574423,43.22,76477.57,0.0,0.01121,1e-05,1.85237]
[1777581579460,43.22,76477.64,0.0,0.01121,1e-05,1.85248]
[1777581585501,43.22,76480.52,0.0,0.01124,1e-05,1.85703]
[1777581590537,43.22,76480.07,0.0,0.01123,1e-05,1.85632]
[1777581595577,43.22,76478.55,0.0,0.01122,1e-05,1.85392]
[1777581600610,43.22,76478.16,0.0,0.01121,1e-05,1.8533]
[1777581605645,43.22,76477.5,0.0,0.0112,1e-05,1.85226]
[1777581610875,43.22,76477.55,0.0,0.01121,1e-05,1.85234]
[1777581610967,43.22,76475.62,0.0,0.01118,1e-05,1.84929]
[1777581615724,43.22,76475.62,0.0,0.01118,1e-05,1.84929]
[1777581615788,43.22,76478.21,0.0,0.01121,1e-05,1.85338]
[1777581616359,43.22,76478.21,0.0,0.01121,1e-05,1.85338]
[1777581616461,43.22,76478.21,0.0,0.01121,1e-05,1.85338]
[1777581621080,43.22,76478.21,0.0,0.01121,1e-05,1.85338]
[1777581621181,43.22,76479.05,0.0,0.01122,1e-05,1.85471]
[1777581624486,43.22,76479.05,0.0,0.01122,1e-05,1.85471]
[1777581624777,43.22,76479.03,0.0,0.01122,1e-05,1.85467]
[1777581624977,43.22,76479.03,0.0,0.01122,1e-05,1.85467]
[1777581625705,43.22,76479.03,0.0,0.01122,1e-05,1.85467]
[1777581629235,43.22,76479.19,0.0,0.01122,1e-05,1.85493]
[1777581629815,43.22,76479.38,0.0,0.01123,1e-05,1.85523]
[1777581629950,43.22,76479.38,0.0,0.01123,1e-05,1.85523]
[1777581630820,43.22,76477.11,0.0,0.0112,1e-05,1.85164]
[1777581635856,43.22,76476.43,0.0,0.01118,1e-05,1.84893]
[1777581636605,43.22,76476.43,0.0,0.01118,1e-05,1.84893]
[1777581636865,43.22,76463.8,0.0,0.01105,1e-05,1.8291]
[1777581641899,43.22,76463.76,0.0,0.01105,1e-05,1.82904]
[1777581647283,43.22,76465.12,0.0,0.01106,1e-05,1.83116]
[1777581647384,43.22,76466.06,0.0,0.01107,1e-05,1.83264]
[1777581648635,43.22,76466.06,0.0,0.01107,1e-05,1.83264]
[1777581648736,43.22,76463.86,0.0,0.01105,1e-05,1.82919]
[1777581653559,43.22,76457.27,0.0,0.01098,1e-05,1.81891]
[1777581653657,43.22,76457.27,0.0,0.01098,1e-05,1.81891]
[1777581655056,43.22,76457.27,0.0,0.01098,1e-05,1.81891]
[1777581655096,43.22,76457.22,0.0,0.01098,1e-05,1.81884]
[1777581656503,43.22,76457.22,0.0,0.01098,1e-05,1.81884]
[1777581656604,43.22,76457.33,0.0,0.01098,1e-05,1.81901]
[1777581662041,43.22,76457.38,0.0,0.01098,1e-05,1.81908]
[1777581666986,43.22,76457.35,0.0,0.01098,1e-05,1.81904]
[1777581667592,43.22,76457.35,0.0,0.01098,1e-05,1.81904]
[1777581675606,43.22,76466.75,0.0,0.01108,1e-05,1.83372]
[1777581675708,43.22,76467.13,0.0,0.01108,1e-05,1.83431]
[1777581681177,43.22,76469.43,0.0,0.01111,1e-05,1.83792]
[1777581686211,43.22,76471.18,0.0,0.01113,1e-05,1.84067]
[1777581691246,43.22,76471.92,0.0,0.01113,1e-05,1.8402]
[1777581697288,43.22,76470.35,0.0,0.01111,1e-05,1.83773]
[1777581703329,43.22,76469.39,0.0,0.0111,1e-05,1.83623]
[1777581708367,43.22,76469.01,0.0,0.01109,1e-05,1.83563]
[1777581713400,43.22,76469.03,0.0,0.01109,1e-05,1.83566]
[1777581718438,43.22,76465.16,0.0,0.01105,1e-05,1.8296]
[1777581723469,43.22,76464.84,0.0,0.01105,1e-05,1.8291]
[1777581728511,43.22,76464.09,0.0,0.01104,1e-05,1.82793]
[1777581733540,43.22,76464.27,0.0,0.01104,1e-05,1.82821]
[1777581738578,43.22,76464.19,0.0,0.01104,1e-05,1.82809]
[1777581744621,43.22,76464.29,0.0,0.01104,1e-05,1.82824]
[1777581750663,43.22,76464.12,0.0,0.01104,1e-05,1.82798]
[1777581755698,43.22,76463.81,0.0,0.01103,1e-05,1.82587]
[1777581760737,43.22,76463.89,0.0,0.01103,1e-05,1.82599]
[1777581765770,43.22,76464.25,0.0,0.01103,1e-05,1.82656]
[1777581771816,43.22,76464.24,0.0,0.01103,1e-05,1.82654]
[1777581776848,43.22,76461.71,0.0,0.01101,1e-05,1.82259]
[1777581781883,43.22,76463.22,0.0,0.01102,1e-05,1.82495]
[1777581786917,43.22,76463.93,0.0,0.01103,1e-05,1.82606]
[1777581795984,43.22,76463.8,0.0,0.01103,1e-05,1.82585]
[1777581801029,43.22,76469.09,0.0,0.01109,1e-05,1.83413]
[1777581802032,43.22,76485.22,0.0,0.01126,1e-05,1.85955]
[1777581802327,43.22,76485.22,0.0,0.01126,1e-05,1.85955]
[1777581802919,43.22,76485.22,0.0,0.01126,1e-05,1.85955]
[1777581805136,43.22,76484.82,0.0,0.01126,1e-05,1.85891]
[1777581806059,43.22,76485.0,0.0,0.01126,1e-05,1.8592]
[1777581806538,43.22,76485.0,0.0,0.01126,1e-05,1.8592]
[1777581807066,43.22,76485.83,0.0,0.01127,1e-05,1.86051]
[1777581812101,43.22,76486.27,0.0,0.01126,1e-05,1.85957]
[1777581814001,43.22,76486.27,0.0,0.01126,1e-05,1.85957]
[1777581814978,43.22,76483.51,0.0,0.01123,1e-05,1.8552]
[1777581817137,43.22,76470.58,0.0,0.01109,1e-05,1.83484]
[1777581822172,43.22,76469.93,0.0,0.01109,1e-05,1.83382]
[1777581827207,43.22,76474.85,0.0,0.01114,1e-05,1.84154]
[1777581832246,43.22,76479.93,0.0,0.01119,1e-05,1.84954]
[1777581837277,43.22,76479.81,0.0,0.01119,1e-05,1.84935]
[1777581842592,43.22,76479.81,0.0,0.01119,1e-05,1.84935]
[1777581848354,43.22,76476.98,0.0,0.01116,1e-05,1.84489]
[1777581853389,43.22,76476.21,0.0,0.01115,1e-05,1.84368]
[1777581855561,43.22,76477.97,0.0,0.01117,1e-05,1.84645]
[1777581855655,43.22,76481.34,0.0,0.01121,1e-05,1.85177]
[1777581863459,43.22,76481.61,0.0,0.01121,1e-05,1.85219]
[1777581868495,43.22,76482.71,0.0,0.01122,1e-05,1.85393]
[1777581873541,43.22,76482.46,0.0,0.01121,1e-05,1.8519]
[1777581878573,43.22,76483.71,0.0,0.01122,1e-05,1.85387]
[1777581885623,43.22,76485.17,0.0,0.01124,1e-05,1.85618]
[1777581890658,43.22,76483.41,0.0,0.01122,1e-05,1.8534]
[1777581895691,43.22,76482.14,0.0,0.01121,1e-05,1.85139]
[1777581898869,43.22,76480.6,0.0,0.01119,1e-05,1.84896]
[1777581898943,43.22,76480.61,0.0,0.01119,1e-05,1.84898]
[1777581904755,43.22,76478.08,0.0,0.01116,1e-05,1.84499]
[1777581909793,43.22,76481.42,0.0,0.0112,1e-05,1.85026]
[1777581911970,43.22,76480.85,0.0,0.01119,1e-05,1.84936]
[1777581912040,43.22,76477.53,0.0,0.01116,1e-05,1.84412]
[1777581917848,43.22,76478.29,0.0,0.01117,1e-05,1.84532]
[1777581918982,43.22,76478.29,0.0,0.01117,1e-05,1.84532]
[1777581918997,43.22,76478.73,0.0,0.01117,1e-05,1.84601]
[1777581925904,43.22,76478.99,0.0,0.01117,1e-05,1.84642]
[1777581931203,43.22,76479.77,0.0,0.01118,1e-05,1.84765]
[1777581931947,43.22,76480.95,0.0,0.01118,1e-05,1.84788]
[1777581936982,43.22,76483.65,0.0,0.01121,1e-05,1.85214]
[1777581943024,43.22,76484.17,0.0,0.01122,1e-05,1.85296]
[1777581948059,43.22,76483.76,0.0,0.01122,1e-05,1.85231]
[1777581953094,43.22,76481.39,0.0,0.01119,1e-05,1.84857]
[1777581958129,43.22,76479.09,0.0,0.01116,1e-05,1.84495]
[1777581963163,43.22,76481.34,0.0,0.01119,1e-05,1.84849]
[1777581968198,43.22,76480.66,0.0,0.01118,1e-05,1.84742]
[1777581977262,43.22,76480.33,0.0,0.01118,1e-05,1.8469]
[1777581982298,43.22,76478.94,0.0,0.01116,1e-05,1.84471]
[1777581987334,43.22,76477.04,0.0,0.01114,1e-05,1.84172]
[1777581992371,43.22,76477.44,0.0,0.01114,1e-05,1.84071]
[1777581997404,43.22,76478.34,0.0,0.01115,1e-05,1.84213]
[1777582002439,43.22,76477.22,0.0,0.01113,1e-05,1.84037]
[1777582009487,43.22,76477.94,0.0,0.01114,1e-05,1.8415]
[1777582014523,43.22,76478.6,0.0,0.01115,1e-05,1.84254]
[1777582020567,43.22,76476.96,0.0,0.01113,1e-05,1.83996]
[1777582021789,43.22,76476.96,0.0,0.01113,1e-05,1.83996]
[1777582021891,43.22,76473.41,0.0,0.01109,1e-05,1.83439]
[1777582024365,43.22,76470.34,0.0,0.01106,1e-05,1.82958]
[1777582024594,43.22,76472.26,0.0,0.01108,1e-05,1.83258]
[1777582025786,43.22,76472.26,0.0,0.01108,1e-05,1.83258]
[1777582025802,43.22,76474.6,0.0,0.01111,1e-05,1.83625]
[1777582031643,43.22,76473.72,0.0,0.0111,1e-05,1.83487]
[1777582035704,43.22,76472.66,0.0,0.01109,1e-05,1.83321]
[1777582035776,43.22,76475.64,0.0,0.01112,1e-05,1.83789]
[1777582041714,43.22,76475.54,0.0,0.01112,1e-05,1.83773]
[1777582046748,43.22,76474.81,0.0,0.01111,1e-05,1.83658]
[1777582050907,43.22,76477.21,0.0,0.01113,1e-05,1.84035]
[1777582051008,43.22,76476.86,0.0,0.01112,1e-05,1.83817]
[1777582051688,43.22,76476.86,0.0,0.01112,1e-05,1.83817]
[1777582051789,43.22,76477.06,0.0,0.01112,1e-05,1.83848]
[1777582053082,43.22,76477.06,0.0,0.01112,1e-05,1.83848]
[1777582053097,43.22,76474.77,0.0,0.0111,1e-05,1.83489]
[1777582054431,43.22,76474.77,0.0,0.0111,1e-05,1.83489]
[1777582054494,43.22,76475.7,0.0,0.01111,1e-05,1.83635]
[1777582055813,43.22,76475.7,0.0,0.01111,1e-05,1.83635]
[1777582055918,43.22,76475.41,0.0,0.01111,1e-05,1.83589]
[1777582056470,43.22,76475.41,0.0,0.01111,1e-05,1.83589]
[1777582056821,43.22,76475.41,0.0,0.01111,1e-05,1.83589]
[1777582060174,43.22,76475.62,0.0,0.01111,1e-05,1.83622]
[1777582060275,43.22,76475.48,0.0,0.01111,1e-05,1.836]
[1777582065881,43.22,76475.92,0.0,0.01111,1e-05,1.83669]
[1777582070915,43.22,76478.5,0.0,0.01114,1e-05,1.84075]
[1777582075951,43.22,76476.92,0.0,0.01112,1e-05,1.83826]
[1777582080971,43.22,76475.03,0.0,0.0111,1e-05,1.8353]
[1777582086021,43.22,76471.63,0.0,0.01107,1e-05,1.82997]
[1777582091059,43.22,76469.86,0.0,0.01105,1e-05,1.8272]
[1777582096092,43.22,76470.06,0.0,0.01105,1e-05,1.82751]
[1777582101132,43.22,76468.48,0.0,0.01103,1e-05,1.82504]
[1777582106167,43.22,76468.89,0.0,0.01104,1e-05,1.82568]
[1777582111183,43.22,76469.02,0.0,0.01103,1e-05,1.82426]
[1777582116237,43.22,76469.04,0.0,0.01103,1e-05,1.82429]
[1777582121273,43.22,76467.86,0.0,0.01102,1e-05,1.82245]
[1777582126307,43.22,76466.78,0.0,0.011,1e-05,1.82077]
[1777582128887,43.22,76476.11,0.0,0.0111,1e-05,1.83536]
[1777582129327,43.22,76480.12,0.0,0.01115,1e-05,1.84166]
[1777582129893,43.22,76480.12,0.0,0.01115,1e-05,1.84166]
[1777582130335,43.22,76480.45,0.0,0.01115,1e-05,1.84218]
[1777582133056,43.22,76481.67,0.0,0.01116,1e-05,1.8441]
[1777582133356,43.22,76488.35,0.0,0.01124,1e-05,1.85465]
[1777582135455,43.22,76495.4,0.0,0.01131,1e-05,1.86583]
[1777582136377,43.22,76495.4,0.0,0.01131,1e-05,1.86583]
[1777582141412,43.22,76498.41,0.0,0.01135,1e-05,1.87062]
[1777582146448,43.22,76501.23,0.0,0.01138,1e-05,1.87511]
[1777582150477,43.22,76512.05,0.0,0.0115,1e-05,1.89245]
[1777582155510,43.22,76516.43,0.0,0.01154,1e-05,1.8995]
[1777582160546,43.22,76514.92,0.0,0.01153,1e-05,1.89707]
[1777582165580,43.22,76517.46,0.0,0.01156,1e-05,1.90116]
[1777582170615,43.22,76517.65,0.0,0.01156,1e-05,1.90147]
[1777582175650,43.22,76518.06,0.0,0.01155,1e-05,1.90046]
[1777582180686,43.22,76518.21,0.0,0.01155,1e-05,1.9007]
[1777582185719,43.22,76517.67,0.0,0.01155,1e-05,1.89983]
[1777582190754,43.22,76520.03,0.0,0.01157,1e-05,1.90364]
[1777582191745,43.22,76520.03,0.0,0.01157,1e-05,1.90364]
[1777582191825,43.22,76520.49,0.0,0.01158,1e-05,1.90438]
[1777582193019,43.22,76520.49,0.0,0.01158,1e-05,1.90438]
[1777582193036,43.22,76520.58,0.0,0.01158,1e-05,1.90453]
[1777582198810,43.22,76519.56,0.0,0.01157,1e-05,1.90288]
[1777582203847,43.22,76518.52,0.0,0.01156,1e-05,1.9012]
[1777582208882,43.22,76519.18,0.0,0.01157,1e-05,1.90227]
[1777582213917,43.22,76511.35,0.0,0.01148,1e-05,1.88966]
[1777582218953,43.22,76509.15,0.0,0.01145,1e-05,1.88613]
[1777582224994,43.22,76510.59,0.0,0.01147,1e-05,1.88844]
[1777582230031,43.22,76508.97,0.0,0.01145,1e-05,1.88584]
[1777582236072,43.22,76508.79,0.0,0.01144,1e-05,1.88389]
[1777582241107,43.22,76511.43,0.0,0.01147,1e-05,1.88812]
[1777582246143,43.22,76502.44,0.0,0.01137,1e-05,1.87373]
[1777582252174,43.22,76503.89,0.0,0.01139,1e-05,1.87605]
[1777582257220,43.22,76505.49,0.0,0.0114,1e-05,1.87861]
[1777582262259,43.22,76506.17,0.0,0.01141,1e-05,1.87969]
[1777582267294,43.22,76506.6,0.0,0.01142,1e-05,1.88038]
[1777582272327,43.22,76506.08,0.0,0.01141,1e-05,1.87955]
[1777582276994,43.22,76505.8,0.0,0.01141,1e-05,1.8791]
[1777582276999,43.22,76506.02,0.0,0.01141,1e-05,1.87945]
[1777582280890,43.22,76507.93,0.0,0.01143,1e-05,1.88251]
[1777582281390,43.22,76508.39,0.0,0.01144,1e-05,1.88325]
[1777582286425,43.22,76510.02,0.0,0.01145,1e-05,1.88586]
[1777582291461,43.22,76509.43,0.0,0.01144,1e-05,1.88325]
[1777582297503,43.22,76509.67,0.0,0.01144,1e-05,1.88364]
[1777582302537,43.22,76509.35,0.0,0.01144,1e-05,1.88312]
[1777582307573,43.22,76509.09,0.0,0.01143,1e-05,1.88271]
[1777582312596,43.22,76509.43,0.0,0.01144,1e-05,1.88325]
[1777582317643,43.22,76516.25,0.0,0.01151,1e-05,1.8942]
[1777582322677,43.22,76515.96,0.0,0.01151,1e-05,1.89374]
[1777582327717,43.22,76513.34,0.0,0.01148,1e-05,1.88952]
[1777582332752,43.22,76512.96,0.0,0.01148,1e-05,1.88891]
[1777582337787,43.22,76513.34,0.0,0.01148,1e-05,1.88952]
[1777582342822,43.22,76513.21,0.0,0.01148,1e-05,1.88932]
[1777582347859,43.22,76513.89,0.0,0.01149,1e-05,1.89041]
[1777582352893,43.22,76514.25,0.0,0.01148,1e-05,1.88932]
[1777582357929,43.22,76513.61,0.0,0.01147,1e-05,1.88829]
[1777582362964,43.22,76513.31,0.0,0.01147,1e-05,1.88781]
[1777582368000,43.22,76509.57,0.0,0.01143,1e-05,1.88182]
[1777582373035,43.22,76506.23,0.0,0.01139,1e-05,1.87647]
[1777582380084,43.22,76509.08,0.0,0.01142,1e-05,1.88103]
[1777582386140,43.22,76508.9,0.0,0.01142,1e-05,1.88074]
[1777582391161,43.22,76509.26,0.0,0.01143,1e-05,1.88132]
[1777582396196,43.22,76509.76,0.0,0.01143,1e-05,1.88212]
[1777582399739,43.22,76504.28,0.0,0.01137,1e-05,1.87336]
[1777582400619,43.22,76504.28,0.0,0.01137,1e-05,1.87336]
[1777582406594,43.22,76498.65,0.0,0.01131,1e-05,1.86439]
[1777582406660,43.22,76498.86,0.0,0.01131,1e-05,1.86473]
[1777582412307,43.22,76503.37,0.0,0.01135,1e-05,1.87025]
[1777582417343,43.22,76506.45,0.0,0.01139,1e-05,1.87517]
[1777582422378,43.22,76504.06,0.0,0.01136,1e-05,1.87135]
[1777582427414,43.22,76502.12,0.0,0.01134,1e-05,1.86826]
[1777582432448,43.22,76498.64,0.0,0.0113,1e-05,1.86273]
[1777582437483,43.22,76495.3,0.0,0.01126,1e-05,1.85743]
[1777582442518,43.22,76494.4,0.0,0.01125,1e-05,1.856]
[1777582447565,43.22,76493.76,0.0,0.01125,1e-05,1.85499]
[1777582453597,43.22,76493.12,0.0,0.01124,1e-05,1.85398]
[1777582458632,43.22,76493.23,0.0,0.01124,1e-05,1.85415]
[1777582463670,43.22,76493.59,0.0,0.01124,1e-05,1.85472]
[1777582468704,43.22,76494.77,0.0,0.01126,1e-05,1.85659]
[1777582473739,43.22,76494.83,0.0,0.01125,1e-05,1.85504]
[1777582478779,43.22,76495.93,0.0,0.01126,1e-05,1.85678]
[1777582483792,43.22,76495.87,0.0,0.01126,1e-05,1.85669]
[1777582488850,43.22,76496.4,0.0,0.01127,1e-05,1.85753]
[1777582493862,43.22,76496.05,0.0,0.01126,1e-05,1.85697]
[1777582498920,43.22,76496.1,0.0,0.01126,1e-05,1.85705]
[1777582503933,43.22,76496.72,0.0,0.01127,1e-05,1.85803]
[1777582510012,43.22,76497.27,0.0,0.01128,1e-05,1.85891]
[1777582512862,43.22,76498.35,0.0,0.01129,1e-05,1.86062]
[1777582512873,43.22,76498.62,0.0,0.01129,1e-05,1.86105]
[1777582518065,43.22,76498.51,0.0,0.01129,1e-05,1.86087]
[1777582524105,43.22,76497.96,0.0,0.01128,1e-05,1.86]
[1777582529140,43.22,76497.61,0.0,0.01128,1e-05,1.85944]
[1777582534175,43.22,76497.0,0.0,0.01126,1e-05,1.85683]
[1777582539210,43.22,76494.64,0.0,0.01124,1e-05,1.85309]
[1777582540146,43.22,76494.64,0.0,0.01124,1e-05,1.85309]
[1777582540244,43.22,76493.07,0.0,0.01122,1e-05,1.85061]
[1777582546258,43.22,76493.16,0.0,0.01122,1e-05,1.85075]
[1777582548370,43.22,76493.28,0.0,0.01122,1e-05,1.85094]
[1777582548415,43.22,76493.25,0.0,0.01122,1e-05,1.8509]
[1777582549995,43.22,76493.25,0.0,0.01122,1e-05,1.8509]
[1777582550085,43.22,76493.25,0.0,0.01122,1e-05,1.8509]
[1777582551534,43.22,76493.25,0.0,0.01122,1e-05,1.8509]
[1777582551633,43.22,76493.25,0.0,0.01122,1e-05,1.8509]
[1777582558343,43.22,76493.25,0.0,0.01122,1e-05,1.8509]
[1777582563378,43.22,76492.59,0.0,0.01121,1e-05,1.84985]
[1777582568413,43.22,76490.73,0.0,0.01119,1e-05,1.84692]
[1777582570260,43.22,76491.44,0.0,0.0112,1e-05,1.84804]
[1777582570439,43.22,76493.34,0.0,0.01122,1e-05,1.85104]
[1777582572658,43.22,76493.34,0.0,0.01122,1e-05,1.85104]
[1777582572672,43.22,76493.1,0.0,0.01122,1e-05,1.85066]
[1777582579492,43.22,76492.21,0.0,0.01121,1e-05,1.84925]
[1777582584529,43.22,76491.73,0.0,0.01121,1e-05,1.84849]
[1777582589563,43.22,76491.38,0.0,0.0112,1e-05,1.84794]
[1777582596612,43.22,76490.68,0.0,0.01118,1e-05,1.8452]
[1777582603661,43.22,76491.26,0.0,0.01119,1e-05,1.84611]
[1777582609703,43.22,76491.03,0.0,0.01119,1e-05,1.84575]
[1777582617760,43.22,76490.32,0.0,0.01118,1e-05,1.84463]
[1777582622794,43.22,76485.0,0.0,0.01112,1e-05,1.83626]
[1777582627828,43.22,76483.94,0.0,0.01111,1e-05,1.83459]
[1777582632863,43.22,76483.49,0.0,0.01111,1e-05,1.83389]
[1777582638905,43.22,76484.48,0.0,0.01112,1e-05,1.83544]
[1777582643944,43.22,76485.18,0.0,0.01112,1e-05,1.83654]
[1777582648978,43.22,76485.44,0.0,0.01113,1e-05,1.83695]
[1777582654013,43.22,76484.58,0.0,0.01111,1e-05,1.83396]
[1777582659049,43.22,76482.33,0.0,0.01108,1e-05,1.83043]
[1777582664083,43.22,76481.79,0.0,0.01108,1e-05,1.82959]
[1777582669119,43.22,76481.54,0.0,0.01108,1e-05,1.8292]
[1777582674154,43.22,76480.11,0.0,0.01106,1e-05,1.82696]
[1777582679189,43.22,76477.23,0.0,0.01103,1e-05,1.82246]
[1777582684226,43.22,76467.99,0.0,0.01093,1e-05,1.80807]
[1777582689259,43.22,76477.93,0.0,0.01104,1e-05,1.82355]
[1777582694294,43.22,76483.08,0.0,0.01109,1e-05,1.83161]
[1777582700336,43.22,76486.02,0.0,0.01112,1e-05,1.83622]
[1777582705371,43.22,76486.53,0.0,0.01113,1e-05,1.83703]
[1777582710406,43.22,76482.79,0.0,0.01109,1e-05,1.83115]
[1777582715440,43.22,76482.01,0.0,0.01107,1e-05,1.8283]
[1777582720485,43.22,76473.23,0.0,0.01098,1e-05,1.8146]
[1777582725520,43.22,76472.34,0.0,0.01097,1e-05,1.81321]
[1777582730555,43.22,76470.48,0.0,0.01095,1e-05,1.81032]
[1777582735590,43.22,76464.07,0.0,0.01088,1e-05,1.80038]
[1777582739618,43.22,76447.04,0.0,0.0107,1e-05,1.7742]
[1777582744653,43.22,76440.89,0.0,0.01064,1e-05,1.76482]
[1777582749689,43.22,76443.13,0.0,0.01066,1e-05,1.76823]
[1777582754723,43.22,76445.42,0.0,0.01068,1e-05,1.77172]
[1777582759758,43.22,76447.54,0.0,0.01071,1e-05,1.77496]
[1777582764793,43.22,76444.87,0.0,0.01068,1e-05,1.77088]
[1777582770837,43.22,76442.3,0.0,0.01065,1e-05,1.76697]
[1777582775870,43.22,76437.33,0.0,0.01059,1e-05,1.75782]
[1777582780904,43.22,76438.42,0.0,0.0106,1e-05,1.75947]
[1777582785939,43.22,76437.69,0.0,0.0106,1e-05,1.75837]
[1777582790975,43.22,76436.59,0.0,0.01058,1e-05,1.7567]
[1777582796012,43.22,76434.28,0.0,0.01056,1e-05,1.7532]
[1777582801047,43.22,76434.62,0.0,0.01056,1e-05,1.75371]
[1777582806082,43.22,76431.72,0.0,0.01053,1e-05,1.74932]
[1777582811116,43.22,76437.95,0.0,0.0106,1e-05,1.75876]
[1777582816152,43.22,76438.71,0.0,0.01061,1e-05,1.75991]
[1777582821189,43.22,76445.0,0.0,0.01067,1e-05,1.76949]
[1777582827230,43.22,76445.9,0.0,0.01068,1e-05,1.77086]
[1777582832265,43.22,76447.61,0.0,0.01069,1e-05,1.77188]
[1777582838307,43.22,76449.92,0.0,0.01071,1e-05,1.77541]
[1777582843342,43.22,76451.8,0.0,0.01073,1e-05,1.77829]
[1777582848379,43.22,76454.12,0.0,0.01076,1e-05,1.78184]
[1777582853414,43.22,76455.08,0.0,0.01077,1e-05,1.78331]
[1777582858452,43.22,76455.39,0.0,0.01077,1e-05,1.78379]
[1777582863483,43.22,76456.81,0.0,0.01079,1e-05,1.78597]
[1777582869524,43.22,76457.0,0.0,0.01079,1e-05,1.78626]
[1777582874559,43.22,76457.51,0.0,0.01079,1e-05,1.78705]
[1777582879595,43.22,76466.32,0.0,0.01089,1e-05,1.80064]
[1777582885636,43.22,76466.26,0.0,0.01088,1e-05,1.80054]
[1777582890672,43.22,76465.49,0.0,0.01088,1e-05,1.79935]
[1777582897721,43.22,76462.22,0.0,0.01083,1e-05,1.79269]
[1777582902758,43.22,76463.4,0.0,0.01085,1e-05,1.79451]
[1777582907791,43.22,76461.5,0.0,0.01083,1e-05,1.79158]
[1777582912828,43.22,76460.44,0.0,0.01081,1e-05,1.78995]
[1777582919875,43.22,76461.85,0.0,0.01083,1e-05,1.79212]
[1777582925919,43.22,76461.65,0.0,0.01083,1e-05,1.79181]
[1777582931924,43.22,76461.9,0.0,0.01083,1e-05,1.7922]
[1777582941994,43.22,76461.44,0.0,0.01082,1e-05,1.79149]
[1777582948073,43.22,76461.97,0.0,0.01083,1e-05,1.79231]
[1777582953109,43.22,76463.65,0.0,0.01084,1e-05,1.79329]
[1777582958143,43.22,76465.04,0.0,0.01085,1e-05,1.79543]
[1777582963178,43.22,76469.16,0.0,0.0109,1e-05,1.8018]
[1777582968212,43.22,76468.87,0.0,0.01089,1e-05,1.80135]
[1777582973248,43.22,76468.61,0.0,0.01089,1e-05,1.80095]
[1777582978282,43.22,76468.92,0.0,0.01089,1e-05,1.80143]
[1777582983318,43.22,76468.77,0.0,0.01089,1e-05,1.8012]
[1777582991429,43.22,76467.02,0.0,0.01087,1e-05,1.79849]
[1777582996464,43.22,76469.73,0.0,0.0109,1e-05,1.80268]
[1777583002507,43.22,76469.15,0.0,0.0109,1e-05,1.80179]
[1777583009555,43.22,76468.61,0.0,0.01089,1e-05,1.80095]
[1777583014595,43.22,76468.44,0.0,0.01088,1e-05,1.79907]
[1777583019624,43.22,76468.43,0.0,0.01088,1e-05,1.79906]
[1777583024660,43.22,76469.43,0.0,0.01089,1e-05,1.8006]
[1777583029695,43.22,76474.31,0.0,0.01094,1e-05,1.80817]
[1777583039761,43.22,76474.47,0.0,0.01094,1e-05,1.80842]
[1777583048828,43.22,76476.8,0.0,0.01097,1e-05,1.81204]
[1777583053863,43.22,76479.04,0.0,0.01099,1e-05,1.81553]
[1777583058898,43.22,76479.38,0.0,0.011,1e-05,1.81606]
[1777583063933,43.22,76479.86,0.0,0.011,1e-05,1.8168]
[1777583068974,43.22,76480.04,0.0,0.011,1e-05,1.81708]
[1777583074003,43.22,76480.14,0.0,0.01099,1e-05,1.81561]
[1777583082991,43.22,76479.98,0.0,0.01099,1e-05,1.81537]
[1777583088102,43.22,76480.03,0.0,0.01099,1e-05,1.81544]
[1777583095151,43.22,76479.53,0.0,0.01099,1e-05,1.81466]
[1777583100186,43.22,76481.31,0.0,0.01101,1e-05,1.81744]
[1777583103207,43.22,76536.66,0.0,0.01161,1e-05,1.9054]
[1777583108242,43.22,76529.34,0.0,0.01153,1e-05,1.89357]
[1777583110256,43.22,76474.7,0.0,0.01094,1e-05,1.80715]
[1777583115290,43.22,76477.31,0.0,0.01096,1e-05,1.81121]
[1777583120326,43.22,76478.52,0.0,0.01098,1e-05,1.81309]
[1777583125361,43.22,76486.45,0.0,0.01106,1e-05,1.82547]
[1777583130396,43.22,76491.41,0.0,0.01112,1e-05,1.83324]
[1777583136438,43.22,76493.59,0.0,0.01113,1e-05,1.83503]
[1777583141473,43.22,76495.1,0.0,0.01115,1e-05,1.8374]
[1777583146512,43.22,76498.5,0.0,0.01118,1e-05,1.84276]
[1777583151545,43.22,76498.4,0.0,0.01118,1e-05,1.8426]
[1777583156581,43.22,76492.35,0.0,0.01112,1e-05,1.83308]
[1777583161616,43.22,76491.1,0.0,0.0111,1e-05,1.83112]
[1777583166653,43.22,76497.3,0.0,0.01117,1e-05,1.84087]
[1777583171686,43.22,76496.81,0.0,0.01116,1e-05,1.84009]
[1777583176725,43.22,76496.34,0.0,0.01116,1e-05,1.83935]
[1777583181756,43.22,76497.7,0.0,0.01117,1e-05,1.8415]
[1777583186791,43.22,76498.03,0.0,0.01118,1e-05,1.84202]
[1777583193840,43.22,76498.65,0.0,0.01117,1e-05,1.84135]
[1777583198876,43.22,76498.5,0.0,0.01117,1e-05,1.84112]
[1777583204917,43.22,76499.36,0.0,0.01118,1e-05,1.84247]
[1777583209952,43.22,76499.77,0.0,0.01119,1e-05,1.84312]
[1777583213753,43.22,76490.16,0.0,0.01108,1e-05,1.82801]
[1777583213981,43.22,76487.75,0.0,0.01106,1e-05,1.82424]
[1777583219014,43.22,76472.8,0.0,0.0109,1e-05,1.80097]
[1777583219957,43.22,76472.8,0.0,0.0109,1e-05,1.80097]
[1777583220029,43.22,76471.42,0.0,0.01088,1e-05,1.79884]
[1777583221666,43.22,76472.96,0.0,0.0109,1e-05,1.80122]
[1777583222312,43.22,76472.96,0.0,0.0109,1e-05,1.80122]
[1777583223022,43.22,76472.18,0.0,0.01089,1e-05,1.80001]
[1777583223045,43.22,76472.16,0.0,0.01089,1e-05,1.79998]
[1777583226625,43.22,76472.16,0.0,0.01089,1e-05,1.79998]
[1777583227072,43.22,76472.54,0.0,0.01089,1e-05,1.80057]
[1777583232107,43.22,76470.81,0.0,0.01088,1e-05,1.79789]
[1777583237143,43.22,76469.3,0.0,0.01086,1e-05,1.79556]
[1777583242177,43.22,76468.7,0.0,0.01085,1e-05,1.79463]
[1777583247212,43.22,76467.05,0.0,0.01084,1e-05,1.79209]
[1777583252246,43.22,76466.21,0.0,0.01082,1e-05,1.78918]
[1777583257282,43.22,76465.79,0.0,0.01081,1e-05,1.78854]
[1777583262317,43.22,76467.1,0.0,0.01083,1e-05,1.79055]
[1777583267353,43.22,76465.7,0.0,0.01081,1e-05,1.7884]
[1777583272387,43.22,76459.49,0.0,0.01075,1e-05,1.77886]
[1777583274505,43.22,76457.7,0.0,0.01073,1e-05,1.77611]
[1777583274606,43.22,76458.51,0.0,0.01074,1e-05,1.77735]
[1777583281371,43.22,76458.39,0.0,0.01074,1e-05,1.77717]
[1777583287492,43.22,76462.36,0.0,0.01078,1e-05,1.78326]
[1777583295549,43.22,76465.31,0.0,0.01081,1e-05,1.7878]
[1777583296632,43.22,76450.98,0.0,0.01066,1e-05,1.76585]
[1777583297016,43.22,76450.98,0.0,0.01066,1e-05,1.76585]
[1777583297630,43.22,76448.31,0.0,0.01063,1e-05,1.76178]
[1777583298512,43.22,76448.31,0.0,0.01063,1e-05,1.76178]
[1777583298637,43.22,76445.63,0.0,0.0106,1e-05,1.75771]
[1777583301348,43.22,76445.63,0.0,0.0106,1e-05,1.75771]
[1777583301657,43.22,76445.8,0.0,0.0106,1e-05,1.75797]
[1777583304583,43.22,76445.8,0.0,0.0106,1e-05,1.75797]
[1777583304678,43.22,76450.07,0.0,0.01065,1e-05,1.76446]
[1777583306590,43.22,76450.07,0.0,0.01065,1e-05,1.76446]
[1777583306702,43.22,76456.11,0.0,0.01071,1e-05,1.77368]
[1777583311732,43.22,76453.78,0.0,0.01068,1e-05,1.76852]
[1777583316767,43.22,76452.26,0.0,0.01066,1e-05,1.7662]
[1777583321804,43.22,76450.77,0.0,0.01065,1e-05,1.76393]
[1777583326836,43.22,76452.31,0.0,0.01066,1e-05,1.76628]
[1777583331872,43.22,76453.06,0.0,0.01067,1e-05,1.76742]
[1777583336907,43.22,76447.42,0.0,0.01061,1e-05,1.75884]
[1777583341580,43.22,76446.08,0.0,0.0106,1e-05,1.7568]
[1777583341589,43.22,76444.79,0.0,0.01059,1e-05,1.75484]
[1777583346978,43.22,76445.36,0.0,0.01059,1e-05,1.75571]
[1777583351611,43.22,76445.6,0.0,0.01059,1e-05,1.75607]
[1777583352390,43.22,76446.31,0.0,0.0106,1e-05,1.75715]
[1777583356864,43.22,76447.92,0.0,0.01062,1e-05,1.7596]
[1777583357440,43.22,76447.92,0.0,0.01062,1e-05,1.7596]
[1777583360688,43.22,76447.8,0.0,0.01062,1e-05,1.75941]
[1777583361101,43.22,76448.58,0.0,0.01062,1e-05,1.7606]
[1777583362318,43.22,76448.58,0.0,0.01062,1e-05,1.7606]
[1777583362525,43.22,76448.58,0.0,0.01062,1e-05,1.7606]
[1777583362625,43.22,76432.68,0.0,0.01046,1e-05,1.73655]
[1777583368145,43.22,76430.01,0.0,0.01043,1e-05,1.73254]
[1777583373175,43.22,76430.93,0.0,0.01043,1e-05,1.73235]
[1777583378244,43.22,76428.19,0.0,0.01041,1e-05,1.72824]
[1777583378276,43.22,76424.95,0.0,0.01037,1e-05,1.72339]
[1777583384252,43.22,76425.08,0.0,0.01037,1e-05,1.72358]
[1777583384902,43.22,76425.08,0.0,0.01037,1e-05,1.72358]
[1777583385259,43.22,76424.59,0.0,0.01037,1e-05,1.72285]
[1777583390299,43.22,76423.5,0.0,0.01036,1e-05,1.72122]
[1777583395330,43.22,76413.81,0.0,0.01026,1e-05,1.7068]
[1777583401374,43.22,76408.14,0.0,0.0102,1e-05,1.6984]
[1777583406408,43.22,76410.96,0.0,0.01023,1e-05,1.70257]
[1777583411443,43.22,76410.7,0.0,0.01023,1e-05,1.70219]
[1777583416479,43.22,76409.52,0.0,0.01022,1e-05,1.70044]
[1777583421513,43.22,76410.86,0.0,0.01023,1e-05,1.70243]
[1777583426547,43.22,76413.06,0.0,0.01025,1e-05,1.70569]
[1777583431583,43.22,76414.59,0.0,0.01026,1e-05,1.7064]
[1777583436619,43.22,76414.76,0.0,0.01026,1e-05,1.70665]
[1777583442659,43.22,76415.01,0.0,0.01026,1e-05,1.70702]
[1777583448702,43.22,76414.71,0.0,0.01026,1e-05,1.70657]
[1777583453738,43.22,76411.16,0.0,0.01022,1e-05,1.70131]
[1777583458774,43.22,76413.77,0.0,0.01025,1e-05,1.70518]
[1777583463809,43.22,76413.28,0.0,0.01025,1e-05,1.70445]
[1777583468846,43.22,76413.92,0.0,0.01025,1e-05,1.7054]
[1777583473878,43.22,76414.12,0.0,0.01025,1e-05,1.7057]
[1777583479919,43.22,76414.19,0.0,0.01025,1e-05,1.7058]
[1777583485962,43.22,76415.04,0.0,0.01026,1e-05,1.70706]
[1777583490997,43.22,76413.75,0.0,0.01024,1e-05,1.70359]
[1777583496035,43.22,76413.24,0.0,0.01024,1e-05,1.70284]
[1777583502076,43.22,76412.16,0.0,0.01023,1e-05,1.70124]
[1777583507111,43.22,76411.67,0.0,0.01022,1e-05,1.70051]
[1777583512145,43.22,76409.47,0.0,0.0102,1e-05,1.69726]
[1777583514790,43.22,76405.49,0.0,0.01016,1e-05,1.69139]
[1777583514838,43.22,76404.27,0.0,0.01015,1e-05,1.68959]
[1777583520204,43.22,76402.74,0.0,0.01013,1e-05,1.68734]
[1777583525237,43.22,76402.82,0.0,0.01013,1e-05,1.68746]
[1777583531279,43.22,76402.28,0.0,0.01013,1e-05,1.68667]
[1777583536319,43.22,76411.17,0.0,0.01022,1e-05,1.69977]
[1777583541349,43.22,76417.82,0.0,0.01028,1e-05,1.70963]
[1777583547390,43.22,76419.06,0.0,0.01029,1e-05,1.71147]
[1777583552429,43.22,76417.35,0.0,0.01027,1e-05,1.70737]
[1777583557463,43.22,76417.57,0.0,0.01027,1e-05,1.7077]
[1777583562498,43.22,76418.46,0.0,0.01028,1e-05,1.70902]
[1777583567534,43.22,76420.41,0.0,0.0103,1e-05,1.71192]
[1777583570460,43.22,76420.88,0.0,0.0103,1e-05,1.71262]
[1777583570554,43.22,76420.04,0.0,0.0103,1e-05,1.71137]
[1777583572660,43.22,76419.88,0.0,0.01029,1e-05,1.71113]
[1777583572672,43.22,76419.96,0.0,0.01029,1e-05,1.71125]
[1777583573134,43.22,76419.96,0.0,0.01029,1e-05,1.71125]
[1777583573576,43.22,76419.96,0.0,0.01029,1e-05,1.71125]
[1777583578611,43.22,76418.84,0.0,0.01028,1e-05,1.70958]
[1777583583646,43.22,76420.09,0.0,0.0103,1e-05,1.71144]
[1777583588680,43.22,76419.16,0.0,0.01029,1e-05,1.71006]
[1777583592086,43.22,76420.92,0.0,0.0103,1e-05,1.71268]
[1777583592709,43.22,76422.38,0.0,0.01032,1e-05,1.71485]
[1777583594723,43.22,76433.34,0.0,0.01043,1e-05,1.73124]
[1777583599758,43.22,76434.23,0.0,0.01044,1e-05,1.73257]
[1777583604798,43.22,76440.04,0.0,0.0105,1e-05,1.74132]
[1777583609828,43.22,76441.01,0.0,0.01051,1e-05,1.74278]
[1777583614864,43.22,76444.92,0.0,0.01054,1e-05,1.7471]
[1777583619898,43.22,76443.42,0.0,0.01052,1e-05,1.74484]
[1777583622286,43.22,76443.41,0.0,0.01052,1e-05,1.74482]
[1777583622920,43.22,76442.86,0.0,0.01052,1e-05,1.74399]
[1777583624416,43.22,76442.72,0.0,0.01052,1e-05,1.74378]
[1777583624934,43.22,76442.2,0.0,0.01051,1e-05,1.74299]
[1777583627769,43.22,76444.45,0.0,0.01054,1e-05,1.74639]
[1777583627955,43.22,76444.46,0.0,0.01054,1e-05,1.74641]
[1777583632990,43.22,76431.73,0.0,0.0104,1e-05,1.72725]
[1777583635456,43.22,76426.13,0.0,0.01035,1e-05,1.71887]
[1777583636013,43.22,76426.03,0.0,0.01035,1e-05,1.71873]
[1777583638785,43.22,76426.43,0.0,0.01035,1e-05,1.71932]
[1777583638834,43.22,76427.21,0.0,0.01036,1e-05,1.72049]
[1777583642443,43.22,76427.79,0.0,0.01036,1e-05,1.72135]
[1777583642540,43.22,76434.53,0.0,0.01043,1e-05,1.73145]
[1777583644106,43.22,76434.53,0.0,0.01043,1e-05,1.73145]
[1777583644132,43.22,76438.62,0.0,0.01048,1e-05,1.7376]
[1777583649950,43.22,76438.15,0.0,0.01047,1e-05,1.73689]
[1777583656152,43.22,76438.42,0.0,0.01047,1e-05,1.7373]
[1777583661080,43.22,76436.73,0.0,0.01046,1e-05,1.73475]
[1777583661186,43.22,76436.41,0.0,0.01045,1e-05,1.73427]
[1777583666222,43.22,76439.34,0.0,0.01048,1e-05,1.73868]
[1777583671256,43.22,76438.36,0.0,0.01046,1e-05,1.73563]
[1777583676292,43.22,76435.6,0.0,0.01044,1e-05,1.73148]
[1777583681327,43.22,76434.14,0.0,0.01042,1e-05,1.72929]
[1777583686362,43.22,76433.56,0.0,0.01041,1e-05,1.72842]
[1777583691397,43.22,76433.71,0.0,0.01042,1e-05,1.72864]
[1777583698446,43.22,76428.71,0.0,0.01036,1e-05,1.72116]
[1777583703161,43.22,76428.06,0.0,0.01036,1e-05,1.72019]
[1777583703894,43.22,76428.06,0.0,0.01036,1e-05,1.72019]
[1777583709523,43.22,76421.43,0.0,0.01029,1e-05,1.71031]
[1777583715566,43.22,76422.23,0.0,0.0103,1e-05,1.7115]
[1777583718717,43.22,76424.39,0.0,0.01032,1e-05,1.71471]
[1777583718733,43.22,76424.71,0.0,0.01032,1e-05,1.71519]
[1777583722782,43.22,76426.21,0.0,0.01034,1e-05,1.71743]
[1777583722881,43.22,76427.08,0.0,0.01035,1e-05,1.71872]
[1777583725030,43.22,76427.08,0.0,0.01035,1e-05,1.71872]
[1777583725635,43.22,76427.32,0.0,0.01035,1e-05,1.71908]
[1777583730996,43.22,76427.3,0.0,0.01035,1e-05,1.71905]
[1777583731095,43.22,76426.41,0.0,0.01033,1e-05,1.71616]
[1777583731690,43.22,76426.41,0.0,0.01033,1e-05,1.71616]
[1777583731788,43.22,76426.41,0.0,0.01033,1e-05,1.71616]
[1777583733158,43.22,76426.41,0.0,0.01033,1e-05,1.71616]
[1777583733259,43.22,76426.41,0.0,0.01033,1e-05,1.71616]
[1777583737883,43.22,76426.41,0.0,0.01033,1e-05,1.71616]
[1777583737984,43.22,76425.33,0.0,0.01032,1e-05,1.71455]
[1777583740073,43.22,76425.33,0.0,0.01032,1e-05,1.71455]
[1777583740584,43.22,76425.33,0.0,0.01032,1e-05,1.71455]
[1777583743899,43.22,76425.33,0.0,0.01032,1e-05,1.71455]
[1777583743947,43.22,76425.11,0.0,0.01032,1e-05,1.71422]
[1777583750810,43.22,76424.18,0.0,0.01031,1e-05,1.71283]
[1777583752824,43.22,76410.6,0.0,0.01017,1e-05,1.69272]
[1777583757859,43.22,76405.75,0.0,0.01012,1e-05,1.68558]
[1777583762894,43.22,76409.16,0.0,0.01016,1e-05,1.69059]
[1777583767929,43.22,76410.51,0.0,0.01017,1e-05,1.69258]
[1777583773971,43.22,76411.3,0.0,0.01018,1e-05,1.69375]
[1777583779006,43.22,76412.36,0.0,0.01019,1e-05,1.69531]
[1777583785049,43.22,76414.69,0.0,0.01021,1e-05,1.69876]
[1777583790084,43.22,76417.27,0.0,0.01024,1e-05,1.70257]
[1777583796125,43.22,76417.09,0.0,0.01023,1e-05,1.70075]
[1777583801160,43.22,76418.26,0.0,0.01024,1e-05,1.70248]
[1777583806196,43.22,76418.87,0.0,0.01025,1e-05,1.70339]
[1777583811237,43.22,76419.65,0.0,0.01026,1e-05,1.70454]
[1777583813947,43.22,76411.72,0.0,0.01018,1e-05,1.69281]
[1777583813991,43.22,76406.65,0.0,0.01012,1e-05,1.68535]
[1777583815527,43.22,76406.65,0.0,0.01012,1e-05,1.68535]
[1777583816211,43.22,76406.65,0.0,0.01012,1e-05,1.68535]
[1777583815629,43.22,76407.22,0.0,0.01013,1e-05,1.68619]
[1777583816309,43.22,76404.31,0.0,0.0101,1e-05,1.68192]
[1777583822311,43.22,76405.62,0.0,0.01011,1e-05,1.68384]
[1777583825090,43.22,76408.55,0.0,0.01014,1e-05,1.68815]
[1777583825098,43.22,76408.76,0.0,0.01015,1e-05,1.68845]
[1777583831222,43.22,76408.41,0.0,0.01014,1e-05,1.68794]
[1777583837421,43.22,76409.51,0.0,0.01015,1e-05,1.68956]
[1777583842457,43.22,76412.34,0.0,0.01018,1e-05,1.69373]
[1777583847492,43.22,76418.66,0.0,0.01025,1e-05,1.70307]
[1777583852528,43.22,76418.09,0.0,0.01023,1e-05,1.70067]
[1777583858571,43.22,76418.61,0.0,0.01024,1e-05,1.70144]
[1777583863614,43.22,76418.12,0.0,0.01023,1e-05,1.70072]
[1777583868644,43.22,76418.41,0.0,0.01023,1e-05,1.70114]
[1777583873682,43.22,76407.96,0.0,0.01013,1e-05,1.68573]
[1777583878713,43.22,76404.95,0.0,0.0101,1e-05,1.68131]
[1777583883749,43.22,76402.39,0.0,0.01007,1e-05,1.67756]
[1777583890797,43.22,76401.73,0.0,0.01007,1e-05,1.67659]
[1777583895833,43.22,76404.77,0.0,0.0101,1e-05,1.68104]
[1777583900868,43.22,76403.8,0.0,0.01009,1e-05,1.67962]
[1777583905903,43.22,76403.07,0.0,0.01008,1e-05,1.67855]
[1777583911785,43.22,76402.54,0.0,0.01007,1e-05,1.67623]
[1777583916980,43.22,76402.97,0.0,0.01007,1e-05,1.67686]
[1777583923023,43.22,76403.16,0.0,0.01007,1e-05,1.67714]
[1777583928057,43.22,76403.11,0.0,0.01007,1e-05,1.67707]
[1777583933093,43.22,76402.57,0.0,0.01007,1e-05,1.67628]
[1777583938126,43.22,76398.78,0.0,0.01003,1e-05,1.67074]
[1777583943162,43.22,76399.07,0.0,0.01003,1e-05,1.67116]
[1777583948198,43.22,76399.2,0.0,0.01003,1e-05,1.67135]
[1777583953231,43.22,76401.73,0.0,0.01006,1e-05,1.67505]
[1777583958267,43.22,76395.11,0.0,0.00999,1e-05,1.66539]
[1777583963302,43.22,76394.34,0.0,0.00998,1e-05,1.66427]
[1777583968337,43.22,76394.97,0.0,0.00999,1e-05,1.66519]
[1777583973372,43.22,76394.8,0.0,0.00998,1e-05,1.6634]
[1777583978407,43.22,76394.74,0.0,0.00998,1e-05,1.66331]
[1777583983442,43.22,76393.69,0.0,0.00997,1e-05,1.66179]
[1777583988478,43.22,76393.43,0.0,0.00997,1e-05,1.66141]
[1777583993512,43.22,76391.92,0.0,0.00995,1e-05,1.65922]
[1777583998547,43.22,76391.58,0.0,0.00995,1e-05,1.65872]
[1777584003583,43.22,76390.85,0.0,0.00994,1e-05,1.65766]
[1777584010634,43.22,76390.69,0.0,0.00994,1e-05,1.65743]
[1777584015667,43.22,76391.68,0.0,0.00995,1e-05,1.65887]
[1777584020701,43.22,76392.7,0.0,0.00996,1e-05,1.66035]
[1777584025740,43.22,76395.59,0.0,0.00999,1e-05,1.66455]
[1777584030778,43.22,76397.59,0.0,0.01001,1e-05,1.66746]
[1777584032704,43.22,76397.81,0.0,0.01,1e-05,1.66625]
[1777584032791,43.22,76401.92,0.0,0.01004,1e-05,1.67224]
[1777584037826,43.22,76404.68,0.0,0.01007,1e-05,1.67628]
[1777584042860,43.22,76408.33,0.0,0.01011,1e-05,1.68163]
[1777584047895,43.22,76413.24,0.0,0.01015,1e-05,1.68885]
[1777584056958,43.22,76414.58,0.0,0.01017,1e-05,1.69082]
[1777584061994,43.22,76417.77,0.0,0.0102,1e-05,1.69553]
[1777584067029,43.22,76419.23,0.0,0.01021,1e-05,1.69768]
[1777584072077,43.22,76420.14,0.0,0.01022,1e-05,1.69903]
[1777584073847,43.22,76414.45,0.0,0.01017,1e-05,1.69063]
[1777584074078,43.22,76408.04,0.0,0.0101,1e-05,1.6812]
[1777584076092,43.22,76390.26,0.0,0.00993,1e-05,1.65528]
[1777584078604,43.22,76388.2,0.0,0.00991,1e-05,1.6523]
[1777584078774,43.22,76388.2,0.0,0.00991,1e-05,1.6523]
[1777584080123,43.22,76375.36,0.0,0.00978,1e-05,1.6338]
[1777584082135,43.22,76352.67,0.0,0.00956,1e-05,1.60153]
[1777584082706,43.22,76352.67,0.0,0.00956,1e-05,1.60153]
[1777584083144,43.22,76344.12,0.0,0.00948,1e-05,1.58951]
[1777584088177,43.22,76350.63,0.0,0.00954,1e-05,1.59866]
[1777584093211,43.22,76350.85,0.0,0.00954,1e-05,1.59747]
[1777584098247,43.22,76350.9,0.0,0.00954,1e-05,1.59754]
[1777584103282,43.22,76349.58,0.0,0.00953,1e-05,1.59569]
[1777584108320,43.22,76348.98,0.0,0.00952,1e-05,1.59484]
[1777584113189,43.22,76353.99,0.0,0.00957,1e-05,1.6019]
[1777584113352,43.22,76354.79,0.0,0.00958,1e-05,1.60303]
[1777584118389,43.22,76354.61,0.0,0.00957,1e-05,1.60277]
[1777584123422,43.22,76354.67,0.0,0.00957,1e-05,1.60286]
[1777584128457,43.22,76353.19,0.0,0.00956,1e-05,1.60077]
[1777584133522,43.22,76343.18,0.0,0.00947,1e-05,1.5867]
[1777584134500,43.22,76340.09,0.0,0.00944,1e-05,1.58238]
[1777584139534,43.22,76338.02,0.0,0.00942,1e-05,1.57949]
[1777584143566,43.22,76325.89,0.0,0.0093,1e-05,1.56264]
[1777584148603,43.22,76331.49,0.0,0.00936,1e-05,1.5704]
[1777584153638,43.22,76338.88,0.0,0.00942,1e-05,1.57921]
[1777584159555,43.22,76341.53,0.0,0.00944,1e-05,1.58291]
[1777584168743,43.22,76342.3,0.0,0.00945,1e-05,1.58399]
[1777584175793,43.22,76342.33,0.0,0.00945,1e-05,1.58403]
[1777584180828,43.22,76341.11,0.0,0.00944,1e-05,1.58232]
[1777584186870,43.22,76335.07,0.0,0.00938,1e-05,1.5739]
[1777584191907,43.22,76335.3,0.0,0.00938,1e-05,1.57422]
[1777584196943,43.22,76335.96,0.0,0.00939,1e-05,1.57514]
[1777584201975,43.22,76336.4,0.0,0.00939,1e-05,1.57575]
[1777584207010,43.22,76335.05,0.0,0.00938,1e-05,1.57387]
[1777584212045,43.22,76331.79,0.0,0.00934,1e-05,1.56787]
[1777584217080,43.22,76331.41,0.0,0.00934,1e-05,1.56734]
[1777584222115,43.22,76338.58,0.0,0.00941,1e-05,1.57731]
[1777584227152,43.22,76344.26,0.0,0.00946,1e-05,1.58524]
[1777584232185,43.22,76345.53,0.0,0.00947,1e-05,1.58702]
[1777584237221,43.22,76347.26,0.0,0.00949,1e-05,1.58945]
[1777584242256,43.22,76347.23,0.0,0.00949,1e-05,1.5894]
[1777584247291,43.22,76348.35,0.0,0.0095,1e-05,1.59098]
[1777584252325,43.22,76348.51,0.0,0.0095,1e-05,1.5912]
[1777584258368,43.22,76348.53,0.0,0.0095,1e-05,1.59123]
[1777584258867,43.22,76348.53,0.0,0.0095,1e-05,1.59123]
[1777584259375,43.22,76348.36,0.0,0.0095,1e-05,1.59099]
[1777584264409,43.22,76348.43,0.0,0.0095,1e-05,1.59109]
[1777584269448,43.22,76349.35,0.0,0.00951,1e-05,1.59238]
[1777584274480,43.22,76349.44,0.0,0.0095,1e-05,1.59102]
[1777584279515,43.22,76349.16,0.0,0.0095,1e-05,1.59062]
[1777584286565,43.22,76348.66,0.0,0.00949,1e-05,1.58992]
[1777584291600,43.22,76348.82,0.0,0.00949,1e-05,1.59015]
[1777584297641,43.22,76348.87,0.0,0.00949,1e-05,1.59022]
[1777584302680,43.22,76354.32,0.0,0.00955,1e-05,1.59788]
[1777584302818,43.22,76354.32,0.0,0.00955,1e-05,1.59788]
[1777584303687,43.22,76356.3,0.0,0.00956,1e-05,1.60067]
[1777584308722,43.22,76353.74,0.0,0.00954,1e-05,1.59706]
[1777584314611,43.22,76352.07,0.0,0.00952,1e-05,1.59471]
[1777584319799,43.22,76348.77,0.0,0.00949,1e-05,1.59008]
[1777584324835,43.22,76347.98,0.0,0.00949,1e-05,1.58897]
[1777584329873,43.22,76347.1,0.0,0.00948,1e-05,1.58773]
[1777584334907,43.22,76345.88,0.0,0.00946,1e-05,1.58454]
[1777584344823,43.22,76345.92,0.0,0.00946,1e-05,1.58459]
[1777584352025,43.22,76343.9,0.0,0.00944,1e-05,1.58177]
[1777584358068,43.22,76337.2,0.0,0.00938,1e-05,1.57243]
[1777584363104,43.22,76339.04,0.0,0.00939,1e-05,1.57499]
[1777584368138,43.22,76338.89,0.0,0.00939,1e-05,1.57478]
[1777584374186,43.22,76338.68,0.0,0.00939,1e-05,1.57449]
[1777584379223,43.22,76340.29,0.0,0.0094,1e-05,1.57673]
[1777584384256,43.22,76340.29,0.0,0.0094,1e-05,1.57673]
[1777584389290,43.22,76339.59,0.0,0.0094,1e-05,1.57576]
[1777584394326,43.22,76338.12,0.0,0.00938,1e-05,1.57223]
[1777584399361,43.22,76336.02,0.0,0.00936,1e-05,1.56931]
[1777584404396,43.22,76338.63,0.0,0.00938,1e-05,1.57294]
[1777584409431,43.22,76339.45,0.0,0.00939,1e-05,1.57408]
[1777584415316,43.22,76341.08,0.0,0.0094,1e-05,1.57635]
[1777584420508,43.22,76342.71,0.0,0.00942,1e-05,1.57862]
[1777584425542,43.22,76343.34,0.0,0.00942,1e-05,1.5795]
[1777584431494,43.22,76343.81,0.0,0.00943,1e-05,1.58016]
[1777584431585,43.22,76346.42,0.0,0.00945,1e-05,1.58381]
[1777584432915,43.22,76346.42,0.0,0.00945,1e-05,1.58381]
[1777584433016,43.22,76346.78,0.0,0.00946,1e-05,1.58431]
[1777584438635,43.22,76347.21,0.0,0.00946,1e-05,1.58491]
[1777584439933,43.22,76347.21,0.0,0.00946,1e-05,1.58491]
[1777584440034,43.22,76347.53,0.0,0.00946,1e-05,1.58536]
[1777584443523,43.22,76347.53,0.0,0.00946,1e-05,1.58536]
[1777584443604,43.22,76345.63,0.0,0.00945,1e-05,1.5827]
[1777584444087,43.22,76345.63,0.0,0.00945,1e-05,1.5827]
[1777584444676,43.22,76345.63,0.0,0.00945,1e-05,1.5827]
[1777584448739,43.22,76346.37,0.0,0.00945,1e-05,1.58374]
[1777584448840,43.22,76346.53,0.0,0.00945,1e-05,1.58396]
[1777584454746,43.22,76346.88,0.0,0.00945,1e-05,1.58296]
[1777584459781,43.22,76347.58,0.0,0.00946,1e-05,1.58394]
[1777584463988,43.22,76348.34,0.0,0.00946,1e-05,1.58501]
[1777584464816,43.22,76347.34,0.0,0.00945,1e-05,1.58361]
[1777584465400,43.22,76347.34,0.0,0.00945,1e-05,1.58361]
[1777584465823,43.22,76347.53,0.0,0.00946,1e-05,1.58387]
[1777584470857,43.22,76347.88,0.0,0.00946,1e-05,1.58436]
[1777584475893,43.22,76348.74,0.0,0.00947,1e-05,1.58557]
[1777584480928,43.22,76348.77,0.0,0.00947,1e-05,1.58561]
[1777584485808,43.22,76333.9,0.0,0.00933,1e-05,1.56489]
[1777584490999,43.22,76331.38,0.0,0.0093,1e-05,1.56141]
[1777584496034,43.22,76326.05,0.0,0.00925,1e-05,1.55405]
[1777584502076,43.22,76325.91,0.0,0.00925,1e-05,1.55386]
[1777584507111,43.22,76315.58,0.0,0.00916,1e-05,1.53968]
[1777584512146,43.22,76312.43,0.0,0.00912,1e-05,1.53392]
[1777584517181,43.22,76309.27,0.0,0.00909,1e-05,1.52962]
[1777584522216,43.22,76299.96,0.0,0.00901,1e-05,1.51699]
[1777584527251,43.22,76298.02,0.0,0.00899,1e-05,1.51437]
[1777584532286,43.22,76297.37,0.0,0.00898,1e-05,1.5135]
[1777584538332,43.22,76293.65,0.0,0.00895,1e-05,1.50849]
[1777584543370,43.22,76293.1,0.0,0.00895,1e-05,1.50775]
[1777584551425,43.22,76292.63,0.0,0.00894,1e-05,1.50711]
[1777584556460,43.22,76291.98,0.0,0.00894,1e-05,1.50624]
[1777584560628,43.22,76291.04,0.0,0.00893,1e-05,1.50498]
[1777584560710,43.22,76290.67,0.0,0.00892,1e-05,1.50448]
[1777584566529,43.22,76287.98,0.0,0.0089,1e-05,1.50087]
[1777584571565,43.22,76287.51,0.0,0.00889,1e-05,1.49881]
[1777584576600,43.22,76286.88,0.0,0.00888,1e-05,1.49797]
[1777584581634,43.22,76280.53,0.0,0.00883,1e-05,1.4895]
[1777584586671,43.22,76281.73,0.0,0.00884,1e-05,1.4911]
[1777584591706,43.22,76284.86,0.0,0.00886,1e-05,1.49527]
[1777584596742,43.22,76284.21,0.0,0.00886,1e-05,1.4944]
[1777584601782,43.22,76287.62,0.0,0.00889,1e-05,1.49896]
[1777584602727,43.22,76287.62,0.0,0.00889,1e-05,1.49896]
[1777584602785,43.22,76287.04,0.0,0.00888,1e-05,1.49819]
[1777584603222,43.22,76287.04,0.0,0.00888,1e-05,1.49819]
[1777584603927,43.22,76287.04,0.0,0.00888,1e-05,1.49819]
[1777584613862,43.22,76283.87,0.0,0.00886,1e-05,1.49395]
[1777584618898,43.22,76282.79,0.0,0.00885,1e-05,1.49251]
[1777584620633,43.22,76282.65,0.0,0.00884,1e-05,1.49232]
[1777584620637,43.22,76282.66,0.0,0.00885,1e-05,1.49233]
[1777584623154,43.22,76286.33,0.0,0.00888,1e-05,1.49724]
[1777584623932,43.22,76290.84,0.0,0.00892,1e-05,1.50328]
[1777584625634,43.22,76290.78,0.0,0.00892,1e-05,1.5032]
[1777584625946,43.22,76290.23,0.0,0.00891,1e-05,1.50246]
[1777584630981,43.22,76292.93,0.0,0.00894,1e-05,1.50608]
[1777584636017,43.22,76295.54,0.0,0.00895,1e-05,1.50815]
[1777584637623,43.22,76296.69,0.0,0.00896,1e-05,1.5097]
[1777584638031,43.22,76297.0,0.0,0.00897,1e-05,1.51012]
[1777584640134,43.22,76303.84,0.0,0.00903,1e-05,1.51935]
[1777584641052,43.22,76304.43,0.0,0.00903,1e-05,1.52015]
[1777584646087,43.22,76307.76,0.0,0.00906,1e-05,1.52466]
[1777584651122,43.22,76307.0,0.0,0.00906,1e-05,1.52363]
[1777584657010,43.22,76311.46,0.0,0.0091,1e-05,1.52969]
[1777584662200,43.22,76313.37,0.0,0.00911,1e-05,1.53229]
[1777584667246,43.22,76316.72,0.0,0.00914,1e-05,1.53686]
[1777584675293,43.22,76320.9,0.0,0.00918,1e-05,1.54258]
[1777584680328,43.22,76322.95,0.0,0.0092,1e-05,1.54539]
[1777584687220,43.22,76322.34,0.0,0.0092,1e-05,1.54456]
[1777584692414,43.22,76324.31,0.0,0.00921,1e-05,1.5458]
[1777584697450,43.22,76324.73,0.0,0.00921,1e-05,1.54637]
[1777584705510,43.22,76325.34,0.0,0.00921,1e-05,1.54721]
[1777584710541,43.22,76326.16,0.0,0.00922,1e-05,1.54834]
[1777584715577,43.22,76327.52,0.0,0.00923,1e-05,1.55021]
[1777584720616,43.22,76327.29,0.0,0.00923,1e-05,1.54989]
[1777584725646,43.22,76327.06,0.0,0.00923,1e-05,1.54957]
[1777584730683,43.22,76327.11,0.0,0.00923,1e-05,1.54964]
[1777584735718,43.22,76326.78,0.0,0.00923,1e-05,1.54919]
[1777584740751,43.22,76320.29,0.0,0.00917,1e-05,1.54029]
[1777584745786,43.22,76318.84,0.0,0.00915,1e-05,1.5383]
[1777584750822,43.22,76321.19,0.0,0.00918,1e-05,1.54152]
[1777584755857,43.22,76319.46,0.0,0.00915,1e-05,1.53769]
[1777584760892,43.22,76319.75,0.0,0.00915,1e-05,1.53809]
[1777584763188,43.22,76320.06,0.0,0.00916,1e-05,1.53851]
[1777584763913,43.22,76326.03,0.0,0.00921,1e-05,1.54669]
[1777584767744,43.22,76327.99,0.0,0.00923,1e-05,1.54939]
[1777584767771,43.22,76329.62,0.0,0.00925,1e-05,1.55163]
[1777584772977,43.22,76330.43,0.0,0.00925,1e-05,1.55275]
[1777584778012,43.22,76331.1,0.0,0.00926,1e-05,1.55367]
[1777584784054,43.22,76331.47,0.0,0.00926,1e-05,1.55418]
[1777584789089,43.22,76333.26,0.0,0.00928,1e-05,1.55665]
[1777584794125,43.22,76334.28,0.0,0.00929,1e-05,1.55806]
[1777584797051,43.22,76335.98,0.0,0.0093,1e-05,1.56041]
[1777584797149,43.22,76339.51,0.0,0.00934,1e-05,1.5653]
[1777584804196,43.22,76341.47,0.0,0.00936,1e-05,1.56801]
[1777584809230,43.22,76344.66,0.0,0.00939,1e-05,1.57245]
[1777584815271,43.22,76345.65,0.0,0.00939,1e-05,1.57235]
[1777584820310,43.22,76355.28,0.0,0.00948,1e-05,1.5858]
[1777584821710,43.22,76356.01,0.0,0.00948,1e-05,1.58682]
[1777584821805,43.22,76354.89,0.0,0.00947,1e-05,1.58525]
[1777584822499,43.22,76354.89,0.0,0.00947,1e-05,1.58525]
[1777584823036,43.22,76354.89,0.0,0.00947,1e-05,1.58525]
[1777584823103,43.22,76354.78,0.0,0.00947,1e-05,1.5851]
[1777584828204,43.22,76354.38,0.0,0.00947,1e-05,1.58454]
[1777584833401,43.22,76357.34,0.0,0.0095,1e-05,1.58869]
[1777584838436,43.22,76356.72,0.0,0.00949,1e-05,1.58782]
[1777584843471,43.22,76355.98,0.0,0.00948,1e-05,1.58678]
[1777584848509,43.22,76358.85,0.0,0.00951,1e-05,1.59081]
[1777584853542,43.22,76358.44,0.0,0.00951,1e-05,1.59023]
[1777584858579,43.22,76359.11,0.0,0.00951,1e-05,1.59117]
[1777584863614,43.22,76358.47,0.0,0.00951,1e-05,1.59027]
[1777584868649,43.22,76363.23,0.0,0.00955,1e-05,1.59697]
[1777584871536,43.22,76367.89,0.0,0.0096,1e-05,1.60355]
[1777584871670,43.22,76367.89,0.0,0.00959,1e-05,1.60205]
[1777584873191,43.22,76367.89,0.0,0.00959,1e-05,1.60205]
[1777584873196,43.22,76369.2,0.0,0.0096,1e-05,1.6039]
[1777584876700,43.22,76368.2,0.0,0.00959,1e-05,1.60248]
[1777584876773,43.22,76365.93,0.0,0.00957,1e-05,1.59928]
[1777584877996,43.22,76365.93,0.0,0.00957,1e-05,1.59928]
[1777584878033,43.22,76364.48,0.0,0.00955,1e-05,1.59723]
[1777584880226,43.22,76364.48,0.0,0.00955,1e-05,1.59723]
[1777584880307,43.22,76364.0,0.0,0.00955,1e-05,1.59656]
[1777584883137,43.22,76363.53,0.0,0.00955,1e-05,1.59589]
[1777584883239,43.22,76363.79,0.0,0.00955,1e-05,1.59626]
[1777584885704,43.22,76363.31,0.0,0.00954,1e-05,1.59558]
[1777584886376,43.22,76363.31,0.0,0.00954,1e-05,1.59558]
[1777584885768,43.22,76363.85,0.0,0.00955,1e-05,1.59635]
[1777584886776,43.22,76363.67,0.0,0.00955,1e-05,1.59609]
[1777584891811,43.22,76363.43,0.0,0.00954,1e-05,1.59575]
[1777584896846,43.22,76362.92,0.0,0.00954,1e-05,1.59504]
[1777584902887,43.22,76363.8,0.0,0.00955,1e-05,1.59628]
[1777584905038,43.22,76363.95,0.0,0.00955,1e-05,1.59649]
[1777584905089,43.22,76366.66,0.0,0.00958,1e-05,1.60031]
[1777584910944,43.22,76370.55,0.0,0.00961,1e-05,1.60581]
[1777584915978,43.22,76371.45,0.0,0.00962,1e-05,1.60708]
[1777584921014,43.22,76376.27,0.0,0.00967,1e-05,1.61392]
[1777584926050,43.22,76376.05,0.0,0.00967,1e-05,1.61361]
[1777584931085,43.22,76375.61,0.0,0.00965,1e-05,1.61148]
[1777584936121,43.22,76380.36,0.0,0.0097,1e-05,1.61824]
[1777584940215,43.22,76381.7,0.0,0.00971,1e-05,1.62015]
[1777584940320,43.22,76382.09,0.0,0.00971,1e-05,1.6207]
[1777584946189,43.22,76381.59,0.0,0.00971,1e-05,1.61999]
[1777584950098,43.22,76382.05,0.0,0.00971,1e-05,1.62065]
[1777584950217,43.22,76382.0,0.0,0.00971,1e-05,1.62057]
[1777584955252,43.22,76383.61,0.0,0.00973,1e-05,1.62287]
[1777584961294,43.22,76383.09,0.0,0.00972,1e-05,1.62213]
[1777584966329,43.22,76385.68,0.0,0.00975,1e-05,1.62583]
[1777584971364,43.22,76388.48,0.0,0.00978,1e-05,1.62984]
[1777584976399,43.22,76391.57,0.0,0.00981,1e-05,1.63427]
[1777584981435,43.22,76392.09,0.0,0.00981,1e-05,1.63502]
[1777584981691,43.22,76392.09,0.0,0.00981,1e-05,1.63502]
[1777584982443,43.22,76391.36,0.0,0.0098,1e-05,1.63397]
[1777584987479,43.22,76390.73,0.0,0.0098,1e-05,1.63307]
[1777584992514,43.22,76390.67,0.0,0.00979,1e-05,1.63146]
[1777584993719,43.22,76390.67,0.0,0.00979,1e-05,1.63146]
[1777584993730,43.22,76375.91,0.0,0.00965,1e-05,1.6104]
[1777584995116,43.22,76375.91,0.0,0.00965,1e-05,1.6104]
[1777584995183,43.22,76376.11,0.0,0.00965,1e-05,1.61068]
[1777584996099,43.22,76376.11,0.0,0.00965,1e-05,1.61068]
[1777584996201,43.22,76379.43,0.0,0.00968,1e-05,1.6154]
[1777584996881,43.22,76379.43,0.0,0.00968,1e-05,1.6154]
[1777584996911,43.22,76380.33,0.0,0.00969,1e-05,1.61668]
[1777584997583,43.22,76380.33,0.0,0.00969,1e-05,1.61668]
[1777584997653,43.22,76384.57,0.0,0.00973,1e-05,1.62273]
[1777585003590,43.22,76385.41,0.0,0.00974,1e-05,1.62393]
[1777585009467,43.22,76391.14,0.0,0.00979,1e-05,1.63213]
[1777585014668,43.22,76396.02,0.0,0.00984,1e-05,1.63915]
[1777585019703,43.22,76399.81,0.0,0.00988,1e-05,1.64461]
[1777585024740,43.22,76402.33,0.0,0.0099,1e-05,1.64825]
[1777585029773,43.22,76409.37,0.0,0.00997,1e-05,1.65846]
[1777585037829,43.22,76408.93,0.0,0.00997,1e-05,1.65782]
[1777585042869,43.22,76411.33,0.0,0.00999,1e-05,1.66131]
[1777585047900,43.22,76412.44,0.0,0.01,1e-05,1.66293]
[1777585052936,43.22,76411.22,0.0,0.00998,1e-05,1.65961]
[1777585057970,43.22,76412.27,0.0,0.00999,1e-05,1.66114]
[1777585064012,43.22,76413.98,0.0,0.01001,1e-05,1.66363]
[1777585069888,43.22,76414.18,0.0,0.01001,1e-05,1.66392]
[1777585079117,43.22,76416.09,0.0,0.01003,1e-05,1.66671]
[1777585082284,43.22,76416.63,0.0,0.01003,1e-05,1.6675]
[1777585082288,43.22,76426.04,0.0,0.01013,1e-05,1.68128]
[1777585083009,43.22,76426.04,0.0,0.01013,1e-05,1.68128]
[1777585083145,43.22,76426.04,0.0,0.01013,1e-05,1.68128]
[1777585088157,43.22,76416.56,0.0,0.01003,1e-05,1.66739]
[1777585088182,43.22,76415.61,0.0,0.01002,1e-05,1.66601]
[1777585094222,43.22,76413.75,0.0,0.01001,1e-05,1.66329]
[1777585099257,43.22,76411.88,0.0,0.00999,1e-05,1.66057]
[1777585104292,43.22,76409.01,0.0,0.00996,1e-05,1.6564]
[1777585108960,43.22,76409.18,0.0,0.00996,1e-05,1.65665]
[1777585109327,43.22,76409.0,0.0,0.00996,1e-05,1.65639]
[1777585110634,43.22,76408.81,0.0,0.00996,1e-05,1.65611]
[1777585111341,43.22,76408.73,0.0,0.00995,1e-05,1.65446]
[1777585116376,43.22,76407.19,0.0,0.00993,1e-05,1.65222]
[1777585121411,43.22,76406.62,0.0,0.00993,1e-05,1.6514]
[1777585128460,43.22,76405.32,0.0,0.00991,1e-05,1.64951]
[1777585133495,43.22,76404.44,0.0,0.00991,1e-05,1.64824]
[1777585138532,43.22,76403.83,0.0,0.0099,1e-05,1.64736]
[1777585140856,43.22,76401.22,0.0,0.00987,1e-05,1.64359]
[1777585141551,43.22,76399.84,0.0,0.00986,1e-05,1.6416]
[1777585143184,43.22,76399.53,0.0,0.00986,1e-05,1.64115]
[1777585143569,43.22,76399.56,0.0,0.00986,1e-05,1.64119]
[1777585143951,43.22,76399.56,0.0,0.00986,1e-05,1.64119]
[1777585144574,43.22,76398.43,0.0,0.00985,1e-05,1.63957]
[1777585149608,43.22,76396.2,0.0,0.00983,1e-05,1.63636]
[1777585154643,43.22,76396.67,0.0,0.00983,1e-05,1.63703]
[1777585158671,43.22,76382.93,0.0,0.0097,1e-05,1.61736]
[1777585163707,43.22,76380.51,0.0,0.00967,1e-05,1.61392]
[1777585168741,43.22,76379.89,0.0,0.00967,1e-05,1.61303]
[1777585177804,43.22,76379.32,0.0,0.00965,1e-05,1.61072]
[1777585188882,43.22,76376.15,0.0,0.00962,1e-05,1.60622]
[1777585195929,43.22,76376.78,0.0,0.00963,1e-05,1.60711]
[1777585200965,43.22,76379.41,0.0,0.00965,1e-05,1.61084]
[1777585209024,43.22,76379.29,0.0,0.00965,1e-05,1.61067]
[1777585216072,43.22,76379.09,0.0,0.00965,1e-05,1.61039]
[1777585226139,43.22,76379.04,0.0,0.00965,1e-05,1.61032]
[1777585237251,43.22,76379.16,0.0,0.00964,1e-05,1.60898]
[1777585242287,43.22,76379.14,0.0,0.00964,1e-05,1.60895]
[1777585247321,43.22,76379.17,0.0,0.00964,1e-05,1.60899]
[1777585252357,43.22,76379.08,0.0,0.00964,1e-05,1.60887]
[1777585260412,43.22,76379.51,0.0,0.00965,1e-05,1.60948]
[1777585265454,43.22,76379.7,0.0,0.00965,1e-05,1.60975]
[1777585270483,43.22,76379.78,0.0,0.00965,1e-05,1.60986]
[1777585275516,43.22,76383.49,0.0,0.00968,1e-05,1.61513]
[1777585281370,43.22,76385.1,0.0,0.0097,1e-05,1.61743]
[1777585289614,43.22,76385.79,0.0,0.00971,1e-05,1.61841]
[1777585298678,43.22,76386.09,0.0,0.0097,1e-05,1.61732]
[1777585300159,43.22,76390.57,0.0,0.00974,1e-05,1.62372]
[1777585300691,43.22,76392.42,0.0,0.00976,1e-05,1.62637]
[1777585300846,43.22,76392.42,0.0,0.00976,1e-05,1.62637]
[1777585301701,43.22,76393.23,0.0,0.00977,1e-05,1.62753]
[1777585305775,43.22,76395.91,0.0,0.0098,1e-05,1.63137]
[1777585306279,43.22,76395.91,0.0,0.0098,1e-05,1.63137]
[1777585308161,43.22,76396.11,0.0,0.0098,1e-05,1.63165]
[1777585308748,43.22,76396.11,0.0,0.0098,1e-05,1.63165]
[1777585311683,43.22,76396.68,0.0,0.0098,1e-05,1.63247]
[1777585311769,43.22,76397.05,0.0,0.00981,1e-05,1.633]
[1777585313886,43.22,76397.34,0.0,0.00981,1e-05,1.63342]
[1777585314616,43.22,76397.34,0.0,0.00981,1e-05,1.63342]
[1777585314790,43.22,76397.64,0.0,0.00981,1e-05,1.63385]
[1777585319826,43.22,76399.69,0.0,0.00983,1e-05,1.6368]
[1777585323587,43.22,76398.25,0.0,0.00982,1e-05,1.63473]
[1777585323629,43.22,76397.97,0.0,0.00982,1e-05,1.63433]
[1777585327479,43.22,76397.27,0.0,0.00981,1e-05,1.63332]
[1777585327484,43.22,76396.7,0.0,0.0098,1e-05,1.6325]
[1777585332916,43.22,76396.7,0.0,0.0098,1e-05,1.6325]
[1777585337073,43.22,76394.91,0.0,0.00979,1e-05,1.62993]
[1777585337108,43.22,76394.46,0.0,0.00978,1e-05,1.62929]
[1777585337951,43.22,76394.46,0.0,0.00978,1e-05,1.62929]
[1777585342986,43.22,76393.37,0.0,0.00977,1e-05,1.62773]
[1777585348021,43.22,76392.37,0.0,0.00976,1e-05,1.62629]
[1777585349687,43.22,76392.37,0.0,0.00976,1e-05,1.62629]
[1777585349785,43.22,76391.73,0.0,0.00976,1e-05,1.62538]
[1777585355070,43.22,76392.55,0.0,0.00975,1e-05,1.62503]
[1777585361112,43.22,76393.86,0.0,0.00977,1e-05,1.62691]
[1777585367154,43.22,76394.86,0.0,0.00978,1e-05,1.62834]
[1777585372191,43.22,76396.07,0.0,0.00979,1e-05,1.63007]
[1777585378232,43.22,76396.24,0.0,0.00979,1e-05,1.63032]
[1777585386288,43.22,76396.72,0.0,0.00979,1e-05,1.63101]
[1777585392146,43.22,76397.58,0.0,0.0098,1e-05,1.63224]
[1777585397371,43.22,76398.19,0.0,0.00981,1e-05,1.63312]
[1777585402402,43.22,76398.58,0.0,0.00981,1e-05,1.63368]
[1777585407437,43.22,76398.64,0.0,0.00981,1e-05,1.63376]
[1777585411465,43.22,76390.89,0.0,0.00973,1e-05,1.62114]
[1777585416502,43.22,76385.88,0.0,0.00968,1e-05,1.614]
[1777585421535,43.22,76386.26,0.0,0.00968,1e-05,1.61454]
[1777585428584,43.22,76386.1,0.0,0.00968,1e-05,1.61431]
[1777585433619,43.22,76373.06,0.0,0.00956,1e-05,1.59584]
[1777585439661,43.22,76369.43,0.0,0.00952,1e-05,1.59073]
[1777585444696,43.22,76367.8,0.0,0.00951,1e-05,1.58844]
[1777585449730,43.22,76363.51,0.0,0.00947,1e-05,1.58242]
[1777585454766,43.22,76357.73,0.0,0.00941,1e-05,1.57434]
[1777585460808,43.22,76355.87,0.0,0.0094,1e-05,1.57175]
[1777585465843,43.22,76352.4,0.0,0.00936,1e-05,1.56692]
[1777585470878,43.22,76346.78,0.0,0.00931,1e-05,1.55913]
[1777585475913,43.22,76345.23,0.0,0.00929,1e-05,1.55551]
[1777585480947,43.22,76340.02,0.0,0.00924,1e-05,1.54833]
[1777585485983,43.22,76337.79,0.0,0.00922,1e-05,1.54526]
[1777585491018,43.22,76335.85,0.0,0.0092,1e-05,1.5426]
[1777585496877,43.22,76331.78,0.0,0.00916,1e-05,1.53702]
[1777585502094,43.22,76331.24,0.0,0.00916,1e-05,1.53628]
[1777585507132,43.22,76334.87,0.0,0.00919,1e-05,1.54125]
[1777585517019,43.22,76338.2,0.0,0.00922,1e-05,1.54582]
[1777585522236,43.22,76338.49,0.0,0.00923,1e-05,1.54622]
[1777585529286,43.22,76339.64,0.0,0.00924,1e-05,1.5478]
[1777585534319,43.22,76339.02,0.0,0.00922,1e-05,1.54548]
[1777585541369,43.22,76339.27,0.0,0.00922,1e-05,1.54583]
[1777585546911,43.22,76339.91,0.0,0.00923,1e-05,1.54671]
[1777585547068,43.22,76339.91,0.0,0.00923,1e-05,1.54671]
[1777585547012,43.22,76340.27,0.0,0.00923,1e-05,1.5472]
[1777585547659,43.22,76340.27,0.0,0.00923,1e-05,1.5472]
[1777585547706,43.22,76338.75,0.0,0.00922,1e-05,1.54511]
[1777585548113,43.22,76338.75,0.0,0.00922,1e-05,1.54511]
[1777585548117,43.22,76338.75,0.0,0.00922,1e-05,1.54511]
[1777585548418,43.22,76338.75,0.0,0.00922,1e-05,1.54511]
[1777585553453,43.22,76324.16,0.0,0.00909,1e-05,1.52517]
[1777585558488,43.22,76324.44,0.0,0.00909,1e-05,1.52555]
[1777585560675,43.22,76324.54,0.0,0.00909,1e-05,1.52569]
[1777585560697,43.22,76321.63,0.0,0.00906,1e-05,1.52173]
[1777585561941,43.22,76321.63,0.0,0.00906,1e-05,1.52173]
[1777585562010,43.22,76321.38,0.0,0.00906,1e-05,1.5214]
[1777585564231,43.22,76321.38,0.0,0.00906,1e-05,1.5214]
[1777585564531,43.22,76321.5,0.0,0.00906,1e-05,1.52156]
[1777585565945,43.22,76321.5,0.0,0.00906,1e-05,1.52156]
[1777585566028,43.22,76319.66,0.0,0.00904,1e-05,1.51906]
[1777585566742,43.22,76319.66,0.0,0.00904,1e-05,1.51906]
[1777585566744,43.22,76319.66,0.0,0.00904,1e-05,1.51906]
[1777585567458,43.22,76319.66,0.0,0.00904,1e-05,1.51906]
[1777585567561,43.22,76318.93,0.0,0.00904,1e-05,1.51807]
[1777585570319,43.22,76318.02,0.0,0.00903,1e-05,1.51684]
[1777585570574,43.22,76318.02,0.0,0.00903,1e-05,1.51684]
[1777585571854,43.22,76318.02,0.0,0.00903,1e-05,1.51684]
[1777585571950,43.22,76317.15,0.0,0.00902,1e-05,1.51566]
[1777585577623,43.22,76313.33,0.0,0.00899,1e-05,1.5105]
[1777585583664,43.22,76312.54,0.0,0.00898,1e-05,1.50944]
[1777585586897,43.22,76308.25,0.0,0.00894,1e-05,1.50366]
[1777585586937,43.22,76303.33,0.0,0.0089,1e-05,1.49706]
[1777585587595,43.22,76303.33,0.0,0.0089,1e-05,1.49706]
[1777585587692,43.22,76303.33,0.0,0.0089,1e-05,1.49706]
[1777585588317,43.22,76303.33,0.0,0.0089,1e-05,1.49706]
[1777585588699,43.22,76298.72,0.0,0.00886,1e-05,1.4909]
[1777585591444,43.22,76288.0,0.0,0.00876,1e-05,1.47665]
[1777585591720,43.22,76284.19,0.0,0.00872,1e-05,1.47019]
[1777585596754,43.22,76276.43,0.0,0.00865,1e-05,1.45998]
[1777585598041,43.22,76276.43,0.0,0.00865,1e-05,1.45998]
[1777585598769,43.22,76268.99,0.0,0.00859,1e-05,1.45024]
[1777585600258,43.22,76272.66,0.0,0.00862,1e-05,1.45504]
[1777585600788,43.22,76274.65,0.0,0.00864,1e-05,1.45764]
[1777585601706,43.22,76274.65,0.0,0.00864,1e-05,1.45764]
[1777585601794,43.22,76275.41,0.0,0.00864,1e-05,1.45864]
[1777585602450,43.22,76275.41,0.0,0.00864,1e-05,1.45864]
[1777585602802,43.22,76275.41,0.0,0.00864,1e-05,1.45864]
[1777585607831,43.22,76282.36,0.0,0.0087,1e-05,1.46778]
[1777585611860,43.22,76303.17,0.0,0.00889,1e-05,1.49541]
[1777585616895,43.22,76303.84,0.0,0.00889,1e-05,1.49631]
[1777585621930,43.22,76303.96,0.0,0.00889,1e-05,1.49647]
[1777585626967,43.22,76294.97,0.0,0.00881,1e-05,1.48447]
[1777585632000,43.22,76288.84,0.0,0.00876,1e-05,1.47634]
[1777585637035,43.22,76291.02,0.0,0.00878,1e-05,1.47923]
[1777585638009,43.22,76291.02,0.0,0.00878,1e-05,1.47923]
[1777585638044,43.22,76285.46,0.0,0.00873,1e-05,1.47187]
[1777585638891,43.22,76285.46,0.0,0.00873,1e-05,1.47187]
[1777585639049,43.22,76285.46,0.0,0.00873,1e-05,1.47187]
[1777585640545,43.22,76283.95,0.0,0.00872,1e-05,1.46987]
[1777585641065,43.22,76281.93,0.0,0.0087,1e-05,1.46721]
[1777585643896,43.22,76279.64,0.0,0.00868,1e-05,1.4642]
[1777585644087,43.22,76277.96,0.0,0.00866,1e-05,1.46199]
[1777585645233,43.22,76276.53,0.0,0.00865,1e-05,1.46011]
[1777585645947,43.22,76276.53,0.0,0.00865,1e-05,1.46011]
[1777585646014,43.22,76276.53,0.0,0.00865,1e-05,1.46011]
[1777585646719,43.22,76274.47,0.0,0.00863,1e-05,1.45741]
[1777585647107,43.22,76278.39,0.0,0.00867,1e-05,1.46255]
[1777585652143,43.22,76284.34,0.0,0.00871,1e-05,1.46897]
[1777585653244,43.22,76284.01,0.0,0.00871,1e-05,1.46854]
[1777585654157,43.22,76280.97,0.0,0.00868,1e-05,1.46453]
[1777585654770,43.22,76280.97,0.0,0.00868,1e-05,1.46453]
[1777585655165,43.22,76280.03,0.0,0.00867,1e-05,1.4633]
[1777585660199,43.22,76284.69,0.0,0.00872,1e-05,1.46943]
[1777585661144,43.22,76284.69,0.0,0.00872,1e-05,1.46943]
[1777585661208,43.22,76285.1,0.0,0.00872,1e-05,1.46997]
[1777585666241,43.22,76283.32,0.0,0.0087,1e-05,1.46763]
[1777585670933,43.22,76278.41,0.0,0.00866,1e-05,1.46117]
[1777585671034,43.22,76277.88,0.0,0.00866,1e-05,1.46047]
[1777585671715,43.22,76277.88,0.0,0.00866,1e-05,1.46047]
[1777585671735,43.22,76277.16,0.0,0.00865,1e-05,1.45953]
[1777585677415,43.22,76271.43,0.0,0.0086,1e-05,1.45202]
[1777585678148,43.22,76274.99,0.0,0.00863,1e-05,1.45668]
[1777585681020,43.22,76280.26,0.0,0.00868,1e-05,1.4636]
[1777585681121,43.22,76283.39,0.0,0.0087,1e-05,1.46772]
[1777585683250,43.22,76283.39,0.0,0.0087,1e-05,1.46772]
[1777585683361,43.22,76282.94,0.0,0.0087,1e-05,1.46713]
[1777585688395,43.22,76281.4,0.0,0.00869,1e-05,1.4651]
[1777585693431,43.22,76280.22,0.0,0.00868,1e-05,1.46355]
[1777585698467,43.22,76273.18,0.0,0.00861,1e-05,1.45431]
[1777585703501,43.22,76268.86,0.0,0.00858,1e-05,1.44867]
[1777585706526,43.22,76257.15,0.0,0.00848,1e-05,1.43346]
[1777585707782,43.22,76257.15,0.0,0.00848,1e-05,1.43346]
[1777585707804,43.22,76234.63,0.0,0.00828,1e-05,1.40458]
[1777585708468,43.22,76234.63,0.0,0.00828,1e-05,1.40458]
[1777585708554,43.22,76240.41,0.0,0.00833,1e-05,1.41195]
[1777585713573,43.22,76247.71,0.0,0.00839,1e-05,1.41991]
[1777585718608,43.22,76251.34,0.0,0.00842,1e-05,1.42458]
[1777585723643,43.22,76251.58,0.0,0.00842,1e-05,1.42489]
[1777585728678,43.22,76258.02,0.0,0.00848,1e-05,1.43319]
[1777585733713,43.22,76258.11,0.0,0.00848,1e-05,1.43331]
[1777585738749,43.22,76255.99,0.0,0.00846,1e-05,1.43057]
[1777585743783,43.22,76265.38,0.0,0.00854,1e-05,1.44274]
[1777585746804,43.22,76277.58,0.0,0.00865,1e-05,1.45867]
[1777585751841,43.22,76281.28,0.0,0.00868,1e-05,1.46353]
[1777585756876,43.22,76283.14,0.0,0.00869,1e-05,1.46597]
[1777585761911,43.22,76283.89,0.0,0.0087,1e-05,1.46696]
[1777585765063,43.22,76288.45,0.0,0.00874,1e-05,1.47298]
[1777585765080,43.22,76286.8,0.0,0.00873,1e-05,1.4708]
[1777585767172,43.22,76286.8,0.0,0.00873,1e-05,1.4708]
[1777585767231,43.22,76287.26,0.0,0.00873,1e-05,1.47141]
[1777585767953,43.22,76287.26,0.0,0.00873,1e-05,1.47141]
[1777585768057,43.22,76287.51,0.0,0.00873,1e-05,1.47174]
[1777585768624,43.22,76287.51,0.0,0.00873,1e-05,1.47174]
[1777585768960,43.22,76287.51,0.0,0.00873,1e-05,1.47174]
[1777585773994,43.22,76286.71,0.0,0.00872,1e-05,1.46926]
[1777585779030,43.22,76287.37,0.0,0.00872,1e-05,1.47013]
[1777585785072,43.22,76287.48,0.0,0.00872,1e-05,1.47028]
[1777585790114,43.22,76287.11,0.0,0.00872,1e-05,1.46979]
[1777585799171,43.22,76286.8,0.0,0.00872,1e-05,1.46938]
[1777585805213,43.22,76287.03,0.0,0.00872,1e-05,1.46969]
[1777585811255,43.22,76287.55,0.0,0.00872,1e-05,1.47037]
[1777585816290,43.22,76288.88,0.0,0.00874,1e-05,1.47213]
[1777585819711,43.22,76288.71,0.0,0.00873,1e-05,1.4719]
[1777585820141,43.22,76288.71,0.0,0.00873,1e-05,1.4719]
[1777585825353,43.22,76288.81,0.0,0.00874,1e-05,1.47204]
[1777585829106,43.22,76292.61,0.0,0.00877,1e-05,1.47707]
[1777585829380,43.22,76295.16,0.0,0.00879,1e-05,1.48045]
[1777585837438,43.22,76294.42,0.0,0.00878,1e-05,1.47804]
[1777585842472,43.22,76293.76,0.0,0.00877,1e-05,1.47717]
[1777585847509,43.22,76296.11,0.0,0.00879,1e-05,1.48028]
[1777585852544,43.22,76292.71,0.0,0.00876,1e-05,1.47577]
[1777585854061,43.22,76292.71,0.0,0.00876,1e-05,1.47577]
[1777585854134,43.22,76293.01,0.0,0.00876,1e-05,1.47617]
[1777585859415,43.22,76293.75,0.0,0.00877,1e-05,1.47715]
[1777585860926,43.22,76293.75,0.0,0.00877,1e-05,1.47715]
[1777585861025,43.22,76293.78,0.0,0.00877,1e-05,1.47719]
[1777585863088,43.22,76293.78,0.0,0.00877,1e-05,1.47719]
[1777585863179,43.22,76293.79,0.0,0.00877,1e-05,1.47721]
[1777585869663,43.22,76293.72,0.0,0.00877,1e-05,1.47711]
[1777585872929,43.22,76294.79,0.0,0.00878,1e-05,1.47853]
[1777585872981,43.22,76294.69,0.0,0.00878,1e-05,1.4784]
[1777585874318,43.22,76294.69,0.0,0.00878,1e-05,1.4784]
[1777585874420,43.22,76294.88,0.0,0.00878,1e-05,1.47865]
[1777585879734,43.22,76295.84,0.0,0.00879,1e-05,1.47992]
[1777585884769,43.22,76295.02,0.0,0.00878,1e-05,1.47884]
[1777585890810,43.22,76292.94,0.0,0.00876,1e-05,1.47608]
[1777585895848,43.22,76293.2,0.0,0.00876,1e-05,1.475]
[1777585900882,43.22,76291.15,0.0,0.00874,1e-05,1.47229]
[1777585908939,43.22,76287.25,0.0,0.00871,1e-05,1.46714]
[1777585914981,43.22,76286.5,0.0,0.0087,1e-05,1.46615]
[1777585920018,43.22,76286.09,0.0,0.0087,1e-05,1.46561]
[1777585925051,43.22,76279.35,0.0,0.00864,1e-05,1.45676]
[1777585930086,43.22,76279.64,0.0,0.00864,1e-05,1.45714]
[1777585935122,43.22,76270.26,0.0,0.00856,1e-05,1.44488]
[1777585940157,43.22,76269.78,0.0,0.00855,1e-05,1.44426]
[1777585945194,43.22,76269.26,0.0,0.00855,1e-05,1.44358]
[1777585950227,43.22,76263.93,0.0,0.0085,1e-05,1.43666]
[1777585955266,43.22,76261.31,0.0,0.00847,1e-05,1.43188]
[1777585961304,43.22,76263.98,0.0,0.00849,1e-05,1.43533]
[1777585965145,43.22,76264.78,0.0,0.0085,1e-05,1.43637]
[1777585965333,43.22,76254.28,0.0,0.00841,1e-05,1.42281]
[1777585965750,43.22,76254.28,0.0,0.00841,1e-05,1.42281]
[1777585966340,43.22,76252.61,0.0,0.0084,1e-05,1.42067]
[1777585971105,43.22,76253.31,0.0,0.0084,1e-05,1.42157]
[1777585971248,43.22,76253.31,0.0,0.0084,1e-05,1.42157]
[1777585974117,43.22,76245.41,0.0,0.00834,1e-05,1.41144]
[1777585974962,43.22,76237.29,0.0,0.00827,1e-05,1.4011]
[1777585975405,43.22,76232.33,0.0,0.00823,1e-05,1.39482]
[1777585975787,43.22,76232.33,0.0,0.00823,1e-05,1.39482]
[1777585976410,43.22,76232.14,0.0,0.00822,1e-05,1.39458]
[1777585977137,43.22,76232.14,0.0,0.00822,1e-05,1.39458]
[1777585977431,43.22,76231.8,0.0,0.00822,1e-05,1.39415]
[1777585978929,43.22,76231.64,0.0,0.00822,1e-05,1.39394]
[1777585979433,43.22,76231.6,0.0,0.00822,1e-05,1.39389]
[1777585979627,43.22,76231.6,0.0,0.00822,1e-05,1.39389]
[1777585980439,43.22,76232.17,0.0,0.00822,1e-05,1.39461]
[1777585980785,43.22,76232.17,0.0,0.00822,1e-05,1.39461]
[1777585981446,43.22,76232.71,0.0,0.00823,1e-05,1.3953]
[1777585983542,43.22,76234.56,0.0,0.00825,1e-05,1.39764]
[1777585984467,43.22,76235.04,0.0,0.00825,1e-05,1.39825]
[1777585989503,43.22,76235.88,0.0,0.00826,1e-05,1.39931]
[1777585994537,43.22,76239.15,0.0,0.00828,1e-05,1.40347]
[1777585999575,43.22,76244.06,0.0,0.00833,1e-05,1.40972]
[1777586001759,43.22,76245.91,0.0,0.00834,1e-05,1.41208]
[1777586001803,43.22,76247.93,0.0,0.00836,1e-05,1.41467]
[1777586007704,43.22,76250.69,0.0,0.00838,1e-05,1.4182]
[1777586007804,43.22,76254.0,0.0,0.00841,1e-05,1.42245]
[1777586009650,43.22,76254.0,0.0,0.00841,1e-05,1.42245]
[1777586010471,43.22,76264.03,0.0,0.0085,1e-05,1.43539]
[1777586011376,43.22,76264.03,0.0,0.0085,1e-05,1.43539]
[1777586011427,43.22,76268.49,0.0,0.00853,1e-05,1.43978]
[1777586012771,43.22,76268.49,0.0,0.00853,1e-05,1.43978]
[1777586012847,43.22,76271.42,0.0,0.00855,1e-05,1.44359]
[1777586017773,43.22,76275.36,0.0,0.00859,1e-05,1.44872]
[1777586017849,43.22,76271.92,0.0,0.00856,1e-05,1.44424]
[1777586023744,43.22,76268.61,0.0,0.00853,1e-05,1.43994]
[1777586026595,43.22,76268.56,0.0,0.00853,1e-05,1.43987]
[1777586026764,43.22,76268.42,0.0,0.00853,1e-05,1.43969]
[1777586027941,43.22,76268.42,0.0,0.00853,1e-05,1.43969]
[1777586028039,43.22,76267.38,0.0,0.00852,1e-05,1.43834]
[1777586033815,43.22,76263.06,0.0,0.00848,1e-05,1.43274]
[1777586035434,43.22,76263.06,0.0,0.00848,1e-05,1.43274]
[1777586035521,43.22,76260.69,0.0,0.00846,1e-05,1.42968]
[1777586039270,43.22,76261.46,0.0,0.00847,1e-05,1.43068]
[1777586039342,43.22,76261.02,0.0,0.00846,1e-05,1.43011]
[1777586041709,43.22,76260.86,0.0,0.00846,1e-05,1.4299]
[1777586041870,43.22,76260.96,0.0,0.00846,1e-05,1.43003]
[1777586046905,43.22,76261.46,0.0,0.00847,1e-05,1.43068]
[1777586051945,43.22,76261.28,0.0,0.00846,1e-05,1.43044]
[1777586056630,43.22,76261.61,0.0,0.00847,1e-05,1.43087]
[1777586056642,43.22,76251.56,0.0,0.00838,1e-05,1.41793]
[1777586062431,43.22,76246.51,0.0,0.00834,1e-05,1.41147]
[1777586062438,43.22,76243.94,0.0,0.00832,1e-05,1.40819]
[1777586068055,43.22,76242.3,0.0,0.0083,1e-05,1.4061]
[1777586069022,43.22,76242.3,0.0,0.0083,1e-05,1.4061]
[1777586069122,43.22,76242.72,0.0,0.00831,1e-05,1.40663]
[1777586075107,43.22,76233.44,0.0,0.00822,1e-05,1.39348]
[1777586075959,43.22,76233.44,0.0,0.00822,1e-05,1.39348]
[1777586076114,43.22,76230.98,0.0,0.0082,1e-05,1.39038]
[1777586080323,43.22,76229.4,0.0,0.00819,1e-05,1.38838]
[1777586080337,43.22,76223.97,0.0,0.00814,1e-05,1.38155]
[1777586081035,43.22,76223.97,0.0,0.00814,1e-05,1.38155]
[1777586081148,43.22,76223.97,0.0,0.00814,1e-05,1.38155]
[1777586085202,43.22,76224.41,0.0,0.00814,1e-05,1.38211]
[1777586085280,43.22,76223.22,0.0,0.00813,1e-05,1.38061]
[1777586085910,43.22,76223.22,0.0,0.00813,1e-05,1.38061]
[1777586086183,43.22,76223.22,0.0,0.00813,1e-05,1.38061]
[1777586088003,43.22,76222.79,0.0,0.00813,1e-05,1.38007]
[1777586088198,43.22,76220.93,0.0,0.00812,1e-05,1.37774]
[1777586090212,43.22,76203.13,0.0,0.00797,1e-05,1.35559]
[1777586092208,43.22,76196.02,0.0,0.00791,1e-05,1.34682]
[1777586092310,43.22,76198.55,0.0,0.00793,1e-05,1.34994]
[1777586092918,43.22,76198.55,0.0,0.00793,1e-05,1.34994]
[1777586093233,43.22,76198.55,0.0,0.00793,1e-05,1.34994]
[1777586093738,43.22,76198.55,0.0,0.00793,1e-05,1.34994]
[1777586093838,43.22,76199.17,0.0,0.00794,1e-05,1.3507]
[1777586095043,43.22,76199.17,0.0,0.00794,1e-05,1.3507]
[1777586095248,43.22,76199.17,0.0,0.00794,1e-05,1.3507]
[1777586096364,43.22,76199.17,0.0,0.00794,1e-05,1.3507]
[1777586096465,43.22,76203.41,0.0,0.00797,1e-05,1.35593]
[1777586102296,43.22,76204.13,0.0,0.00798,1e-05,1.35683]
[1777586107332,43.22,76203.53,0.0,0.00797,1e-05,1.35608]
[1777586112365,43.22,76202.99,0.0,0.00797,1e-05,1.35542]
[1777586117402,43.22,76203.0,0.0,0.00797,1e-05,1.35543]
[1777586122435,43.22,76204.04,0.0,0.00798,1e-05,1.35671]
[1777586125923,43.22,76212.33,0.0,0.00804,1e-05,1.367]
[1777586126463,43.22,76215.03,0.0,0.00807,1e-05,1.37037]
[1777586131499,43.22,76219.43,0.0,0.0081,1e-05,1.37451]
[1777586133690,43.22,76221.16,0.0,0.00811,1e-05,1.37667]
[1777586134527,43.22,76231.54,0.0,0.0082,1e-05,1.38972]
[1777586140391,43.22,76232.44,0.0,0.0082,1e-05,1.39085]
[1777586146603,43.22,76231.26,0.0,0.00819,1e-05,1.38937]
[1777586158689,43.22,76229.98,0.0,0.00818,1e-05,1.38775]
[1777586164730,43.22,76228.12,0.0,0.00817,1e-05,1.38541]
[1777586169766,43.22,76227.38,0.0,0.00816,1e-05,1.38448]
[1777586172713,43.22,76226.35,0.0,0.00815,1e-05,1.38318]
[1777586172789,43.22,76226.6,0.0,0.00816,1e-05,1.3835]
[1777586175620,43.22,76225.82,0.0,0.00815,1e-05,1.38252]
[1777586175657,43.22,76225.82,0.0,0.00815,1e-05,1.38252]
[1777586180621,43.22,76225.82,0.0,0.00815,1e-05,1.38252]
[1777586180666,43.22,76225.82,0.0,0.00815,1e-05,1.38252]
[1777586186514,43.22,76226.85,0.0,0.00816,1e-05,1.38381]
[1777586186602,43.22,76227.14,0.0,0.00816,1e-05,1.38418]
[1777586187739,43.22,76227.14,0.0,0.00816,1e-05,1.38418]
[1777586187774,43.22,76227.27,0.0,0.00816,1e-05,1.38434]
[1777586188373,43.22,76227.27,0.0,0.00816,1e-05,1.38434]
[1777586188470,43.22,76227.39,0.0,0.00816,1e-05,1.38449]
[1777586194941,43.22,76227.63,0.0,0.00816,1e-05,1.38343]
[1777586200812,43.22,76228.06,0.0,0.00816,1e-05,1.38397]
[1777586206018,43.22,76229.89,0.0,0.00817,1e-05,1.38627]
[1777586211663,43.22,76230.71,0.0,0.00818,1e-05,1.38731]
[1777586211672,43.22,76230.27,0.0,0.00818,1e-05,1.38675]
[1777586213287,43.22,76230.27,0.0,0.00818,1e-05,1.38675]
[1777586213841,43.22,76230.27,0.0,0.00818,1e-05,1.38675]
[1777586213309,43.22,76231.56,0.0,0.00819,1e-05,1.38838]
[1777586214074,43.22,76231.56,0.0,0.00819,1e-05,1.38838]
[1777586220952,43.22,76230.3,0.0,0.00818,1e-05,1.38679]
[1777586227165,43.22,76230.3,0.0,0.00818,1e-05,1.38679]
[1777586232777,43.22,76225.85,0.0,0.00814,1e-05,1.38119]
[1777586232864,43.22,76224.82,0.0,0.00813,1e-05,1.3799]
[1777586234090,43.22,76224.82,0.0,0.00813,1e-05,1.3799]
[1777586234838,43.22,76224.82,0.0,0.00813,1e-05,1.3799]
[1777586234214,43.22,76223.91,0.0,0.00812,1e-05,1.37876]
[1777586235221,43.22,76223.99,0.0,0.00813,1e-05,1.37886]
[1777586240258,43.22,76222.85,0.0,0.00812,1e-05,1.37743]
[1777586245294,43.22,76221.14,0.0,0.0081,1e-05,1.37529]
[1777586250329,43.22,76220.23,0.0,0.00809,1e-05,1.37415]
[1777586255364,43.22,76220.18,0.0,0.00809,1e-05,1.37274]
[1777586256120,43.22,76220.18,0.0,0.00809,1e-05,1.37274]
[1777586256890,43.22,76220.18,0.0,0.00809,1e-05,1.37274]
[1777586256371,43.22,76216.82,0.0,0.00806,1e-05,1.36854]
[1777586257377,43.22,76215.84,0.0,0.00805,1e-05,1.36732]
[1777586262413,43.22,76217.03,0.0,0.00806,1e-05,1.36881]
[1777586267448,43.22,76217.36,0.0,0.00806,1e-05,1.36922]
[1777586272482,43.22,76217.77,0.0,0.00807,1e-05,1.36973]
[1777586278525,43.22,76216.51,0.0,0.00806,1e-05,1.36816]
[1777586284567,43.22,76217.99,0.0,0.00807,1e-05,1.37]
[1777586291442,43.22,76218.29,0.0,0.00807,1e-05,1.37038]
[1777586298665,43.22,76218.34,0.0,0.00807,1e-05,1.37044]
[1777586303699,43.22,76218.89,0.0,0.00808,1e-05,1.37113]
[1777586311582,43.22,76219.91,0.0,0.00808,1e-05,1.37105]
[1777586316788,43.22,76219.91,0.0,0.00808,1e-05,1.37105]
[1777586322833,43.22,76219.87,0.0,0.00808,1e-05,1.371]
[1777586328876,43.22,76219.73,0.0,0.00807,1e-05,1.37082]
[1777586338943,43.22,76219.78,0.0,0.00808,1e-05,1.37088]
[1777586343982,43.22,76219.7,0.0,0.00807,1e-05,1.37078]
[1777586345997,43.22,76232.2,0.0,0.00818,1e-05,1.38646]
[1777586351901,43.22,76231.88,0.0,0.00818,1e-05,1.38605]
[1777586357078,43.22,76231.96,0.0,0.00818,1e-05,1.38615]
[1777586364127,43.22,76232.37,0.0,0.00818,1e-05,1.38667]
[1777586369166,43.22,76235.35,0.0,0.0082,1e-05,1.39043]
[1777586376214,43.22,76236.53,0.0,0.00821,1e-05,1.39055]
[1777586381253,43.22,76238.39,0.0,0.00822,1e-05,1.3929]
[1777586386285,43.22,76246.12,0.0,0.00829,1e-05,1.40271]
[1777586391320,43.22,76243.19,0.0,0.00826,1e-05,1.39898]
[1777586396481,43.22,76240.98,0.0,0.00824,1e-05,1.39618]
[1777586396590,43.22,76197.85,0.0,0.00789,1e-05,1.3424]
[1777586397897,43.22,76197.85,0.0,0.00789,1e-05,1.3424]
[1777586397974,43.22,76198.49,0.0,0.00789,1e-05,1.34319]
[1777586402027,43.22,76197.75,0.0,0.00789,1e-05,1.34228]
[1777586402414,43.22,76202.34,0.0,0.00792,1e-05,1.34792]
[1777586404428,43.22,76213.46,0.0,0.00802,1e-05,1.36167]
[1777586409466,43.22,76219.68,0.0,0.00807,1e-05,1.36941]
[1777586410101,43.22,76219.68,0.0,0.00807,1e-05,1.36941]
[1777586410476,43.22,76222.88,0.0,0.00809,1e-05,1.3734]
[1777586416522,43.22,76227.25,0.0,0.00813,1e-05,1.37887]
[1777586419704,43.22,76238.78,0.0,0.00823,1e-05,1.3934]
[1777586425579,43.22,76241.8,0.0,0.00825,1e-05,1.39722]
[1777586431017,43.22,76243.12,0.0,0.00826,1e-05,1.3989]
[1777586431024,43.22,76237.04,0.0,0.0082,1e-05,1.38983]
[1777586431890,43.22,76237.04,0.0,0.0082,1e-05,1.38983]
[1777586431973,43.22,76232.68,0.0,0.00817,1e-05,1.38433]
[1777586435649,43.22,76244.46,0.0,0.00827,1e-05,1.39922]
[1777586439536,43.22,76250.36,0.0,0.00832,1e-05,1.40673]
[1777586439679,43.22,76250.84,0.0,0.00832,1e-05,1.40734]
[1777586440155,43.22,76250.84,0.0,0.00832,1e-05,1.40734]
[1777586440684,43.22,76251.96,0.0,0.00833,1e-05,1.40877]
[1777586441740,43.22,76251.96,0.0,0.00833,1e-05,1.40877]
[1777586441776,43.22,76253.82,0.0,0.00834,1e-05,1.41115]
[1777586447733,43.22,76257.11,0.0,0.00837,1e-05,1.41536]
[1777586452769,43.22,76258.62,0.0,0.00839,1e-05,1.41729]
[1777586457804,43.22,76261.83,0.0,0.00841,1e-05,1.42142]
[1777586462839,43.22,76264.66,0.0,0.00844,1e-05,1.42506]
[1777586467873,43.22,76266.71,0.0,0.00845,1e-05,1.4277]
[1777586472909,43.22,76267.49,0.0,0.00846,1e-05,1.42871]
[1777586477944,43.22,76269.54,0.0,0.00848,1e-05,1.43136]
[1777586480073,43.22,76274.77,0.0,0.00852,1e-05,1.43814]
[1777586480101,43.22,76277.79,0.0,0.00855,1e-05,1.44206]
[1777586486003,43.22,76279.14,0.0,0.00856,1e-05,1.44382]
[1777586491073,43.22,76276.9,0.0,0.00854,1e-05,1.4409]
[1777586491108,43.22,76268.79,0.0,0.00846,1e-05,1.42899]
[1777586497078,43.22,76266.86,0.0,0.00845,1e-05,1.4265]
[1777586503120,43.22,76263.21,0.0,0.00842,1e-05,1.4218]
[1777586508157,43.22,76262.66,0.0,0.00841,1e-05,1.4211]
[1777586513087,43.22,76263.24,0.0,0.00842,1e-05,1.42184]
[1777586513117,43.22,76268.04,0.0,0.00846,1e-05,1.42803]
[1777586514662,43.22,76268.04,0.0,0.00846,1e-05,1.42803]
[1777586514684,43.22,76257.29,0.0,0.00837,1e-05,1.4142]
[1777586519674,43.22,76255.53,0.0,0.00835,1e-05,1.41195]
[1777586519761,43.22,76260.61,0.0,0.00839,1e-05,1.41846]
[1777586526281,43.22,76265.55,0.0,0.00844,1e-05,1.42481]
[1777586528295,43.22,76276.99,0.0,0.00853,1e-05,1.43962]
[1777586533330,43.22,76276.71,0.0,0.00853,1e-05,1.43925]
[1777586538368,43.22,76275.86,0.0,0.00853,1e-05,1.43815]
[1777586540163,43.22,76275.86,0.0,0.00853,1e-05,1.43815]
[1777586540167,43.22,76275.26,0.0,0.00852,1e-05,1.43737]
[1777586540784,43.22,76275.26,0.0,0.00852,1e-05,1.43737]
[1777586540846,43.22,76276.89,0.0,0.00853,1e-05,1.43949]
[1777586543545,43.22,76283.91,0.0,0.00859,1e-05,1.44863]
[1777586543603,43.22,76284.08,0.0,0.0086,1e-05,1.44885]
[1777586546425,43.22,76270.61,0.0,0.00848,1e-05,1.43135]
[1777586548605,43.22,76270.64,0.0,0.00848,1e-05,1.43139]
[1777586548664,43.22,76270.78,0.0,0.00848,1e-05,1.43157]
[1777586553388,43.22,76275.35,0.0,0.00851,1e-05,1.43609]
[1777586553472,43.22,76275.54,0.0,0.00851,1e-05,1.43633]
[1777586558507,43.22,76275.08,0.0,0.00851,1e-05,1.43574]
[1777586563542,43.22,76271.83,0.0,0.00848,1e-05,1.43153]
[1777586567769,43.22,76271.78,0.0,0.00848,1e-05,1.43146]
[1777586567867,43.22,76272.66,0.0,0.00849,1e-05,1.4326]
[1777586573614,43.22,76272.14,0.0,0.00848,1e-05,1.43193]
[1777586577575,43.22,76271.69,0.0,0.00848,1e-05,1.43135]
[1777586577670,43.22,76273.41,0.0,0.0085,1e-05,1.43357]
[1777586581463,43.22,76272.93,0.0,0.00849,1e-05,1.43295]
[1777586581813,43.22,76272.93,0.0,0.00849,1e-05,1.43295]
[1777586582056,43.22,76272.93,0.0,0.00849,1e-05,1.43295]
[1777586582093,43.22,76265.98,0.0,0.00843,1e-05,1.42398]
[1777586582870,43.22,76265.98,0.0,0.00843,1e-05,1.42398]
[1777586582929,43.22,76262.31,0.0,0.0084,1e-05,1.41926]
[1777586583387,43.22,76262.31,0.0,0.0084,1e-05,1.41926]
[1777586583685,43.22,76262.31,0.0,0.0084,1e-05,1.41926]
[1777586584844,43.22,76262.31,0.0,0.0084,1e-05,1.41926]
[1777586584899,43.22,76261.56,0.0,0.00839,1e-05,1.41829]
[1777586585590,43.22,76261.56,0.0,0.00839,1e-05,1.41829]
[1777586586062,43.22,76261.56,0.0,0.00839,1e-05,1.41829]
[1777586588127,43.22,76257.22,0.0,0.00836,1e-05,1.41273]
[1777586588192,43.22,76254.39,0.0,0.00833,1e-05,1.40911]
[1777586593753,43.22,76255.31,0.0,0.00834,1e-05,1.41029]
[1777586598789,43.22,76256.45,0.0,0.00835,1e-05,1.41175]
[1777586603824,43.22,76256.72,0.0,0.00835,1e-05,1.41209]
[1777586608859,43.22,76258.07,0.0,0.00836,1e-05,1.41382]
[1777586610873,43.22,76243.8,0.0,0.00824,1e-05,1.39564]
[1777586615910,43.22,76234.79,0.0,0.00816,1e-05,1.3829]
[1777586620944,43.22,76231.2,0.0,0.00813,1e-05,1.37839]
[1777586625984,43.22,76235.66,0.0,0.00817,1e-05,1.38399]
[1777586631016,43.22,76225.42,0.0,0.00808,1e-05,1.37116]
[1777586635896,43.22,76222.94,0.0,0.00806,1e-05,1.36806]
[1777586636050,43.22,76217.22,0.0,0.00802,1e-05,1.36095]
[1777586636691,43.22,76217.22,0.0,0.00802,1e-05,1.36095]
[1777586637057,43.22,76215.18,0.0,0.008,1e-05,1.35841]
[1777586642092,43.22,76218.72,0.0,0.00803,1e-05,1.36281]
[1777586643369,43.22,76216.88,0.0,0.00801,1e-05,1.36052]
[1777586644064,43.22,76216.88,0.0,0.00801,1e-05,1.36052]
[1777586653168,43.22,76218.93,0.0,0.00803,1e-05,1.36307]
[1777586658204,43.22,76225.99,0.0,0.00809,1e-05,1.37187]
[1777586663239,43.22,76224.9,0.0,0.00808,1e-05,1.37051]
[1777586668273,43.22,76224.77,0.0,0.00808,1e-05,1.37034]
[1777586673309,43.22,76225.01,0.0,0.00807,1e-05,1.36929]
[1777586679352,43.22,76225.12,0.0,0.00807,1e-05,1.36943]
[1777586684386,43.22,76225.34,0.0,0.00807,1e-05,1.3697]
[1777586689421,43.22,76226.07,0.0,0.00808,1e-05,1.37061]
[1777586694456,43.22,76229.27,0.0,0.00811,1e-05,1.37461]
[1777586699491,43.22,76228.87,0.0,0.0081,1e-05,1.37411]
[1777586701996,43.22,76232.19,0.0,0.00813,1e-05,1.37827]
[1777586702094,43.22,76232.23,0.0,0.00813,1e-05,1.37832]
[1777586703356,43.22,76232.23,0.0,0.00813,1e-05,1.37832]
[1777586703519,43.22,76232.73,0.0,0.00814,1e-05,1.37895]
[1777586708553,43.22,76237.77,0.0,0.00818,1e-05,1.38529]
[1777586711836,43.22,76242.59,0.0,0.00822,1e-05,1.39137]
[1777586711895,43.22,76246.17,0.0,0.00825,1e-05,1.3959]
[1777586717619,43.22,76246.81,0.0,0.00825,1e-05,1.39671]
[1777586722653,43.22,76250.2,0.0,0.00828,1e-05,1.40102]
[1777586727688,43.22,76253.09,0.0,0.00831,1e-05,1.40469]
[1777586732459,43.22,76259.04,0.0,0.00835,1e-05,1.41091]
[1777586732724,43.22,76264.97,0.0,0.0084,1e-05,1.41851]
[1777586736757,43.22,76278.12,0.0,0.00851,1e-05,1.43548]
[1777586741790,43.22,76279.06,0.0,0.00852,1e-05,1.4367]
[1777586747700,43.22,76278.09,0.0,0.00851,1e-05,1.43544]
[1777586753874,43.22,76276.37,0.0,0.0085,1e-05,1.43321]
[1777586758909,43.22,76277.67,0.0,0.00851,1e-05,1.4349]
[1777586763945,43.22,76285.26,0.0,0.00857,1e-05,1.44477]
[1777586768979,43.22,76287.66,0.0,0.0086,1e-05,1.4479]
[1777586774015,43.22,76285.38,0.0,0.00858,1e-05,1.44492]
[1777586779050,43.22,76283.7,0.0,0.00856,1e-05,1.44273]
[1777586784085,43.22,76280.68,0.0,0.00853,1e-05,1.4388]
[1777586784510,43.22,76280.68,0.0,0.00853,1e-05,1.4388]
[1777586785228,43.22,76280.68,0.0,0.00853,1e-05,1.4388]
[1777586795162,43.22,76277.93,0.0,0.0085,1e-05,1.43383]
[1777586800198,43.22,76274.79,0.0,0.00848,1e-05,1.42977]
[1777586805232,43.22,76273.0,0.0,0.00846,1e-05,1.42746]
[1777586808253,43.22,76284.72,0.0,0.00856,1e-05,1.44266]
[1777586814295,43.22,76284.27,0.0,0.00856,1e-05,1.44207]
[1777586819329,43.22,76283.1,0.0,0.00855,1e-05,1.44055]
[1777586824366,43.22,76281.73,0.0,0.00854,1e-05,1.43877]
[1777586827819,43.22,76277.47,0.0,0.0085,1e-05,1.43324]
[1777586828394,43.22,76277.3,0.0,0.0085,1e-05,1.43302]
[1777586830223,43.22,76274.04,0.0,0.00847,1e-05,1.4288]
[1777586830408,43.22,76273.5,0.0,0.00846,1e-05,1.4281]
[1777586835444,43.22,76272.99,0.0,0.00846,1e-05,1.42744]
[1777586840480,43.22,76275.6,0.0,0.00848,1e-05,1.43082]
[1777586844144,43.22,76286.11,0.0,0.00857,1e-05,1.44447]
[1777586844245,43.22,76287.52,0.0,0.00859,1e-05,1.44631]
[1777586848403,43.22,76275.84,0.0,0.00848,1e-05,1.43113]
[1777586848631,43.22,76275.84,0.0,0.00848,1e-05,1.43113]
[1777586848639,43.22,76275.08,0.0,0.00848,1e-05,1.43015]
[1777586854584,43.22,76272.52,0.0,0.00845,1e-05,1.42544]
[1777586859614,43.22,76272.84,0.0,0.00845,1e-05,1.42586]
[1777586864647,43.22,76272.55,0.0,0.00845,1e-05,1.42548]
[1777586869682,43.22,76272.31,0.0,0.00845,1e-05,1.42517]
[1777586874718,43.22,76274.65,0.0,0.00847,1e-05,1.42819]
[1777586879753,43.22,76273.07,0.0,0.00845,1e-05,1.42615]
[1777586884788,43.22,76272.14,0.0,0.00844,1e-05,1.42495]
[1777586889823,43.22,76278.85,0.0,0.0085,1e-05,1.43363]
[1777586895865,43.22,76280.24,0.0,0.00851,1e-05,1.43543]
[1777586900900,43.22,76281.57,0.0,0.00853,1e-05,1.43716]
[1777586905934,43.22,76282.38,0.0,0.00853,1e-05,1.43821]
[1777586911977,43.22,76284.05,0.0,0.00854,1e-05,1.43897]
[1777586917011,43.22,76285.2,0.0,0.00855,1e-05,1.44047]
[1777586922046,43.22,76287.81,0.0,0.00857,1e-05,1.44387]
[1777586927082,43.22,76294.87,0.0,0.00863,1e-05,1.4531]
[1777586932118,43.22,76296.52,0.0,0.00865,1e-05,1.45526]
[1777586937152,43.22,76299.34,0.0,0.00867,1e-05,1.45896]
[1777586942186,43.22,76301.78,0.0,0.00869,1e-05,1.46217]
[1777586947223,43.22,76304.5,0.0,0.00872,1e-05,1.46576]
[1777586952256,43.22,76301.67,0.0,0.00869,1e-05,1.46203]
[1777586957292,43.22,76302.44,0.0,0.0087,1e-05,1.46304]
[1777586962326,43.22,76292.65,0.0,0.00861,1e-05,1.45019]
[1777586967362,43.22,76292.55,0.0,0.00861,1e-05,1.45006]
[1777586973403,43.22,76292.46,0.0,0.0086,1e-05,1.44853]
[1777586978439,43.22,76290.91,0.0,0.00859,1e-05,1.4465]
[1777586984482,43.22,76290.02,0.0,0.00858,1e-05,1.44534]
[1777586989518,43.22,76284.69,0.0,0.00854,1e-05,1.4384]
[1777586994552,43.22,76271.86,0.0,0.00843,1e-05,1.42181]
[1777586999587,43.22,76268.65,0.0,0.0084,1e-05,1.41768]
[1777587002810,43.22,76261.84,0.0,0.00834,1e-05,1.40895]
[1777587003567,43.22,76261.84,0.0,0.00834,1e-05,1.40895]
[1777587009657,43.22,76261.34,0.0,0.00834,1e-05,1.40832]
[1777587014692,43.22,76265.38,0.0,0.00837,1e-05,1.41348]
[1777587019729,43.22,76265.94,0.0,0.00838,1e-05,1.4142]
[1777587024761,43.22,76266.17,0.0,0.00838,1e-05,1.4145]
[1777587029796,43.22,76266.68,0.0,0.00838,1e-05,1.41515]
[1777587035322,43.22,76263.81,0.0,0.00835,1e-05,1.41009]
[1777587035413,43.22,76262.05,0.0,0.00833,1e-05,1.40784]
[1777587035956,43.22,76262.05,0.0,0.00833,1e-05,1.40784]
[1777587036054,43.22,76261.78,0.0,0.00833,1e-05,1.4075]
[1777587037785,43.22,76261.78,0.0,0.00833,1e-05,1.4075]
[1777587037886,43.22,76262.38,0.0,0.00834,1e-05,1.40826]
[1777587039966,43.22,76262.38,0.0,0.00834,1e-05,1.40826]
[1777587039972,43.22,76262.63,0.0,0.00834,1e-05,1.40858]
[1777587043487,43.22,76263.11,0.0,0.00834,1e-05,1.40919]
[1777587043588,43.22,76263.84,0.0,0.00835,1e-05,1.41013]
[1777587044217,43.22,76263.84,0.0,0.00835,1e-05,1.41013]
[1777587044318,43.22,76264.13,0.0,0.00835,1e-05,1.4105]
[1777587049939,43.22,76268.78,0.0,0.00839,1e-05,1.41646]
[1777587054974,43.22,76277.62,0.0,0.00847,1e-05,1.42784]
[1777587056605,43.22,76277.62,0.0,0.00847,1e-05,1.42784]
[1777587056707,43.22,76281.62,0.0,0.0085,1e-05,1.43302]
[1777587062026,43.22,76276.42,0.0,0.00846,1e-05,1.42629]
[1777587062818,43.22,76276.42,0.0,0.00846,1e-05,1.42629]
[1777587063032,43.22,76273.98,0.0,0.00844,1e-05,1.42314]
[1777587067937,43.22,76275.41,0.0,0.00845,1e-05,1.42499]
[1777587068066,43.22,76275.41,0.0,0.00845,1e-05,1.42499]
[1777587071034,43.22,76274.78,0.0,0.00844,1e-05,1.42418]
[1777587071135,43.22,76274.55,0.0,0.00844,1e-05,1.42388]
[1777587071832,43.22,76274.55,0.0,0.00844,1e-05,1.42388]
[1777587072543,43.22,76274.55,0.0,0.00844,1e-05,1.42388]
[1777587075066,43.22,76274.48,0.0,0.00844,1e-05,1.42379]
[1777587075167,43.22,76275.14,0.0,0.00845,1e-05,1.42464]
[1777587075785,43.22,76275.14,0.0,0.00845,1e-05,1.42464]
[1777587076283,43.22,76275.14,0.0,0.00845,1e-05,1.42464]
[1777587077015,43.22,76275.14,0.0,0.00845,1e-05,1.42464]
[1777587077130,43.22,76275.14,0.0,0.00845,1e-05,1.42464]
[1777587082166,43.22,76274.69,0.0,0.00844,1e-05,1.42406]
[1777587084107,43.22,76274.62,0.0,0.00844,1e-05,1.42397]
[1777587084183,43.22,76273.85,0.0,0.00844,1e-05,1.42298]
[1777587089214,43.22,76274.58,0.0,0.00844,1e-05,1.42392]
[1777587094249,43.22,76276.85,0.0,0.00845,1e-05,1.42545]
[1777587100292,43.22,76275.13,0.0,0.00844,1e-05,1.42323]
[1777587105327,43.22,76274.1,0.0,0.00843,1e-05,1.42191]
[1777587111370,43.22,76273.23,0.0,0.00842,1e-05,1.42079]
[1777587116405,43.22,76275.27,0.0,0.00844,1e-05,1.42341]
[1777587122447,43.22,76282.21,0.0,0.0085,1e-05,1.43238]
[1777587127483,43.22,76285.55,0.0,0.00853,1e-05,1.43671]
[1777587132517,43.22,76285.61,0.0,0.00853,1e-05,1.43679]
[1777587138559,43.22,76292.06,0.0,0.00858,1e-05,1.44519]
[1777587143594,43.22,76292.04,0.0,0.00858,1e-05,1.44516]
[1777587148630,43.22,76292.34,0.0,0.00859,1e-05,1.44555]
[1777587153664,43.22,76293.49,0.0,0.00859,1e-05,1.44564]
[1777587158700,43.22,76295.29,0.0,0.0086,1e-05,1.448]
[1777587163733,43.22,76298.37,0.0,0.00863,1e-05,1.45203]
[1777587168768,43.22,76300.57,0.0,0.00865,1e-05,1.45491]
[1777587173804,43.22,76302.83,0.0,0.00867,1e-05,1.45788]
[1777587178839,43.22,76303.43,0.0,0.00868,1e-05,1.45867]
[1777587183874,43.22,76307.3,0.0,0.00871,1e-05,1.46376]
[1777587188915,43.22,76307.77,0.0,0.00871,1e-05,1.46438]
[1777587193947,43.22,76298.78,0.0,0.00864,1e-05,1.45256]
[1777587199618,43.22,76299.83,0.0,0.00864,1e-05,1.45394]
[1777587205028,43.22,76301.93,0.0,0.00866,1e-05,1.4567]
[1777587210061,43.22,76297.62,0.0,0.00862,1e-05,1.45104]
[1777587215095,43.22,76298.24,0.0,0.00862,1e-05,1.45044]
[1777587220130,43.22,76301.68,0.0,0.00865,1e-05,1.45495]
[1777587225165,43.22,76303.23,0.0,0.00867,1e-05,1.45699]
[1777587230199,43.22,76303.07,0.0,0.00866,1e-05,1.45678]
[1777587235235,43.22,76302.85,0.0,0.00866,1e-05,1.45649]
[1777587240270,43.22,76302.84,0.0,0.00866,1e-05,1.45647]
[1777587245305,43.22,76304.52,0.0,0.00868,1e-05,1.45868]
[1777587250342,43.22,76302.27,0.0,0.00866,1e-05,1.45572]
[1777587255376,43.22,76301.68,0.0,0.00865,1e-05,1.45495]
[1777587260411,43.22,76299.11,0.0,0.00863,1e-05,1.45158]
[1777587265447,43.22,76299.34,0.0,0.00863,1e-05,1.45188]
[1777587267460,43.22,76311.22,0.0,0.00874,1e-05,1.46751]
[1777587272495,43.22,76314.16,0.0,0.00875,1e-05,1.46998]
[1777587278537,43.22,76315.57,0.0,0.00877,1e-05,1.47184]
[1777587283607,43.22,76312.7,0.0,0.00874,1e-05,1.46804]
[1777587288642,43.22,76315.07,0.0,0.00876,1e-05,1.47118]
[1777587293676,43.22,76321.34,0.0,0.00882,1e-05,1.4795]
[1777587299719,43.22,76322.93,0.0,0.00883,1e-05,1.48162]
[1777587304754,43.22,76322.16,0.0,0.00883,1e-05,1.4806]
[1777587309790,43.22,76322.93,0.0,0.00883,1e-05,1.48162]
[1777587315831,43.22,76322.49,0.0,0.00883,1e-05,1.48103]
[1777587320866,43.22,76323.02,0.0,0.00883,1e-05,1.48174]
[1777587325901,43.22,76323.56,0.0,0.00884,1e-05,1.48246]
[1777587330936,43.22,76324.09,0.0,0.00884,1e-05,1.48317]
[1777587335970,43.22,76325.38,0.0,0.00885,1e-05,1.48345]
[1777587341006,43.22,76322.98,0.0,0.00882,1e-05,1.48025]
[1777587346040,43.22,76324.06,0.0,0.00883,1e-05,1.48169]
[1777587351076,43.22,76325.13,0.0,0.00884,1e-05,1.48312]
[1777587357119,43.22,76327.74,0.0,0.00887,1e-05,1.4866]
[1777587362152,43.22,76331.7,0.0,0.0089,1e-05,1.4919]
[1777587367188,43.22,76332.16,0.0,0.00891,1e-05,1.49251]
[1777587372223,43.22,76329.02,0.0,0.00888,1e-05,1.48831]
[1777587377258,43.22,76332.06,0.0,0.00891,1e-05,1.49238]
[1777587382293,43.22,76331.74,0.0,0.0089,1e-05,1.49195]
[1777587387330,43.22,76339.32,0.0,0.00897,1e-05,1.50213]
[1777587392365,43.22,76339.82,0.0,0.00897,1e-05,1.50136]
[1777587398408,43.22,76339.25,0.0,0.00896,1e-05,1.50059]
[1777587403442,43.22,76347.23,0.0,0.00903,1e-05,1.51136]
[1777587408476,43.22,76347.09,0.0,0.00903,1e-05,1.51117]
[1777587413514,43.22,76347.83,0.0,0.00904,1e-05,1.51218]
[1777587418549,43.22,76349.17,0.0,0.00905,1e-05,1.51399]
[1777587423583,43.22,76347.42,0.0,0.00904,1e-05,1.51162]
[1777587428617,43.22,76343.94,0.0,0.009,1e-05,1.50691]
[1777587435666,43.22,76343.6,0.0,0.009,1e-05,1.50646]
[1777587440703,43.22,76349.13,0.0,0.00905,1e-05,1.51394]
[1777587445737,43.22,76348.89,0.0,0.00905,1e-05,1.51361]
[1777587450774,43.22,76348.93,0.0,0.00905,1e-05,1.51367]
[1777587455808,43.22,76347.36,0.0,0.00903,1e-05,1.51008]
[1777587460843,43.22,76348.22,0.0,0.00904,1e-05,1.51125]
[1777587465879,43.22,76348.7,0.0,0.00904,1e-05,1.5119]
[1777587467895,43.22,76360.72,0.0,0.00915,1e-05,1.52825]
[1777587472928,43.22,76350.02,0.0,0.00905,1e-05,1.51369]
[1777587477962,43.22,76353.28,0.0,0.00908,1e-05,1.51811]
[1777587482997,43.22,76354.4,0.0,0.00909,1e-05,1.51963]
[1777587488033,43.22,76361.44,0.0,0.00916,1e-05,1.52923]
[1777587493067,43.22,76361.66,0.0,0.00916,1e-05,1.52954]
[1777587498101,43.22,76364.45,0.0,0.00918,1e-05,1.53335]
[1777587503137,43.22,76365.52,0.0,0.00919,1e-05,1.53482]
[1777587510186,43.22,76366.57,0.0,0.0092,1e-05,1.53626]
[1777587515221,43.22,76367.83,0.0,0.00921,1e-05,1.53652]
[1777587520256,43.22,76371.36,0.0,0.00924,1e-05,1.54137]
[1777587525291,43.22,76371.94,0.0,0.00924,1e-05,1.54217]
[1777587530326,43.22,76373.12,0.0,0.00926,1e-05,1.54379]
[1777587535361,43.22,76370.85,0.0,0.00923,1e-05,1.54067]
[1777587540396,43.22,76370.26,0.0,0.00923,1e-05,1.53985]
[1777587545433,43.22,76368.66,0.0,0.00921,1e-05,1.53766]
[1777587550465,43.22,76357.69,0.0,0.00911,1e-05,1.52265]
[1777587555501,43.22,76355.43,0.0,0.00909,1e-05,1.51957]
[1777587560535,43.22,76354.64,0.0,0.00909,1e-05,1.5185]
[1777587565570,43.22,76354.09,0.0,0.00908,1e-05,1.51775]
[1777587570606,43.22,76354.88,0.0,0.00909,1e-05,1.51883]
[1777587575640,43.22,76350.82,0.0,0.00904,1e-05,1.51186]
[1777587580676,43.22,76350.34,0.0,0.00904,1e-05,1.51121]
[1777587585710,43.22,76348.46,0.0,0.00902,1e-05,1.50866]
[1777587590746,43.22,76347.59,0.0,0.00901,1e-05,1.50748]
[1777587597796,43.22,76343.1,0.0,0.00897,1e-05,1.50143]
[1777587602831,43.22,76333.64,0.0,0.00889,1e-05,1.48873]
[1777587607865,43.22,76336.04,0.0,0.00891,1e-05,1.49194]
[1777587612900,43.22,76337.83,0.0,0.00892,1e-05,1.49434]
[1777587617935,43.22,76338.38,0.0,0.00893,1e-05,1.49508]
[1777587622971,43.22,76340.44,0.0,0.00895,1e-05,1.49785]
[1777587628010,43.22,76341.18,0.0,0.00895,1e-05,1.49884]
[1777587633042,43.22,76342.17,0.0,0.00895,1e-05,1.49872]
[1777587633669,43.22,76342.17,0.0,0.00895,1e-05,1.49872]
[1777587634026,43.22,76342.17,0.0,0.00895,1e-05,1.49872]
[1777587639083,43.22,76356.7,0.0,0.00909,1e-05,1.51838]
[1777587644119,43.22,76363.02,0.0,0.00915,1e-05,1.52699]
[1777587650160,43.22,76359.73,0.0,0.00911,1e-05,1.5225]
[1777587657210,43.22,76359.15,0.0,0.00911,1e-05,1.52171]
[1777587662245,43.22,76357.66,0.0,0.0091,1e-05,1.51968]
[1777587667282,43.22,76355.97,0.0,0.00908,1e-05,1.51738]
[1777587672315,43.22,76355.83,0.0,0.00908,1e-05,1.51719]
[1777587677351,43.22,76352.84,0.0,0.00905,1e-05,1.51314]
[1777587682385,43.22,76350.69,0.0,0.00903,1e-05,1.51022]
[1777587687420,43.22,76349.44,0.0,0.00902,1e-05,1.50853]
[1777587692455,43.22,76350.57,0.0,0.00902,1e-05,1.5086]
[1777587697489,43.22,76343.63,0.0,0.00896,1e-05,1.49924]
[1777587702526,43.22,76342.16,0.0,0.00895,1e-05,1.49726]
[1777587707559,43.22,76344.35,0.0,0.00897,1e-05,1.50021]
[1777587713602,43.22,76345.3,0.0,0.00897,1e-05,1.50149]
[1777587719645,43.22,76346.1,0.0,0.00898,1e-05,1.50257]
[1777587724679,43.22,76347.1,0.0,0.00899,1e-05,1.50392]
[1777587730566,43.22,76347.74,0.0,0.009,1e-05,1.50478]
[1777587735756,43.22,76352.77,0.0,0.00904,1e-05,1.51158]
[1777587740791,43.22,76351.48,0.0,0.00903,1e-05,1.50984]
[1777587745826,43.22,76350.71,0.0,0.00902,1e-05,1.50879]
[1777587751869,43.22,76351.31,0.0,0.00902,1e-05,1.50815]
[1777587756903,43.22,76352.14,0.0,0.00903,1e-05,1.50927]
[1777587761938,43.22,76352.05,0.0,0.00903,1e-05,1.50915]
[1777587767980,43.22,76351.63,0.0,0.00902,1e-05,1.50858]
[1777587774023,43.22,76351.75,0.0,0.00902,1e-05,1.50874]
[1777587779058,43.22,76352.11,0.0,0.00903,1e-05,1.50923]
[1777587784093,43.22,76347.93,0.0,0.00899,1e-05,1.50358]
[1777587789128,43.22,76345.33,0.0,0.00897,1e-05,1.50008]
[1777587794162,43.22,76351.0,0.0,0.00902,1e-05,1.50773]
[1777587799198,43.22,76350.28,0.0,0.00901,1e-05,1.50676]
[1777587804232,43.22,76348.3,0.0,0.00899,1e-05,1.50408]
[1777587811282,43.22,76348.36,0.0,0.00899,1e-05,1.50271]
[1777587817323,43.22,76347.87,0.0,0.00898,1e-05,1.50205]
[1777587822358,43.22,76345.45,0.0,0.00896,1e-05,1.49879]
[1777587827394,43.22,76345.09,0.0,0.00896,1e-05,1.49831]
[1777587832430,43.22,76345.64,0.0,0.00896,1e-05,1.49905]
[1777587837464,43.22,76347.3,0.0,0.00898,1e-05,1.50128]
[1777587842506,43.22,76347.37,0.0,0.00898,1e-05,1.50138]
[1777587849550,43.22,76347.47,0.0,0.00898,1e-05,1.50151]
[1777587854586,43.22,76348.85,0.0,0.00899,1e-05,1.50337]
[1777587859621,43.22,76353.63,0.0,0.00903,1e-05,1.50983]
[1777587864656,43.22,76353.58,0.0,0.00903,1e-05,1.50976]
[1777587869691,43.22,76353.12,0.0,0.00903,1e-05,1.50914]
[1777587874725,43.22,76352.79,0.0,0.00902,1e-05,1.50724]
[1777587879760,43.22,76351.04,0.0,0.009,1e-05,1.50487]
[1777587885803,43.22,76351.09,0.0,0.009,1e-05,1.50494]
[1777587890838,43.22,76351.02,0.0,0.009,1e-05,1.50485]
[1777587895872,43.22,76345.38,0.0,0.00895,1e-05,1.49725]
[1777587900907,43.22,76341.62,0.0,0.00892,1e-05,1.4922]
[1777587905943,43.22,76344.11,0.0,0.00894,1e-05,1.49554]
[1777587910978,43.22,76344.62,0.0,0.00894,1e-05,1.49622]
[1777587916017,43.22,76345.79,0.0,0.00895,1e-05,1.4978]
[1777587921052,43.22,76346.99,0.0,0.00896,1e-05,1.49941]
[1777587926087,43.22,76347.31,0.0,0.00897,1e-05,1.49984]
[1777587931122,43.22,76348.59,0.0,0.00897,1e-05,1.50012]
[1777587936158,43.22,76347.71,0.0,0.00896,1e-05,1.49893]
[1777587941191,43.22,76347.89,0.0,0.00896,1e-05,1.49917]
[1777587946227,43.22,76348.39,0.0,0.00897,1e-05,1.49985]
[1777587951263,43.22,76349.24,0.0,0.00898,1e-05,1.50099]
[1777587956297,43.22,76353.76,0.0,0.00902,1e-05,1.50709]
[1777587961333,43.22,76352.84,0.0,0.00901,1e-05,1.50585]
[1777587967222,43.22,76354.07,0.0,0.00902,1e-05,1.50751]
[1777587972409,43.22,76353.87,0.0,0.00902,1e-05,1.50724]
[1777587977444,43.22,76352.94,0.0,0.00901,1e-05,1.50598]
[1777587982479,43.22,76353.45,0.0,0.00902,1e-05,1.50667]
[1777587987523,43.22,76351.4,0.0,0.009,1e-05,1.5039]
[1777587992554,43.22,76348.99,0.0,0.00897,1e-05,1.4992]
[1777587997590,43.22,76350.65,0.0,0.00898,1e-05,1.50144]
[1777588002624,43.22,76350.31,0.0,0.00898,1e-05,1.50098]
[1777588007660,43.22,76347.6,0.0,0.00895,1e-05,1.49733]
[1777588014709,43.22,76347.9,0.0,0.00896,1e-05,1.49774]
[1777588019746,43.22,76347.5,0.0,0.00895,1e-05,1.4972]
[1777588024778,43.22,76342.67,0.0,0.00891,1e-05,1.49071]
[1777588029817,43.22,76343.18,0.0,0.00891,1e-05,1.4914]
[1777588034849,43.22,76343.32,0.0,0.00891,1e-05,1.49158]
[1777588039883,43.22,76347.94,0.0,0.00896,1e-05,1.49779]
[1777588044919,43.22,76347.45,0.0,0.00895,1e-05,1.49713]
[1777588049954,43.22,76349.56,0.0,0.00897,1e-05,1.49997]
[1777588054989,43.22,76353.4,0.0,0.009,1e-05,1.5037]
[1777588060024,43.22,76358.71,0.0,0.00905,1e-05,1.51088]
[1777588065059,43.22,76358.72,0.0,0.00905,1e-05,1.51089]
[1777588070095,43.22,76358.37,0.0,0.00904,1e-05,1.51042]
[1777588075134,43.22,76356.66,0.0,0.00903,1e-05,1.5081]
[1777588080168,43.22,76356.36,0.0,0.00902,1e-05,1.5077]
[1777588086205,43.22,76354.31,0.0,0.00901,1e-05,1.50492]
[1777588091244,43.22,76353.58,0.0,0.009,1e-05,1.50394]
[1777588096279,43.22,76357.27,0.0,0.00903,1e-05,1.50893]
[1777588101314,43.22,76360.42,0.0,0.00906,1e-05,1.5132]
[1777588106349,43.22,76361.58,0.0,0.00907,1e-05,1.51477]
[1777588111385,43.22,76360.04,0.0,0.00905,1e-05,1.51122]
[1777588116419,43.22,76358.65,0.0,0.00904,1e-05,1.50934]
[1777588122461,43.22,76357.53,0.0,0.00903,1e-05,1.50782]
[1777588127498,43.22,76356.48,0.0,0.00902,1e-05,1.5064]
[1777588132531,43.22,76355.92,0.0,0.00901,1e-05,1.50564]
[1777588137567,43.22,76354.36,0.0,0.009,1e-05,1.50354]
[1777588142601,43.22,76353.79,0.0,0.00899,1e-05,1.50277]
[1777588147636,43.22,76353.79,0.0,0.00899,1e-05,1.50277]
[1777588152671,43.22,76357.4,0.0,0.00903,1e-05,1.50765]
[1777588157706,43.22,76355.76,0.0,0.00901,1e-05,1.50543]
[1777588162742,43.22,76355.5,0.0,0.00901,1e-05,1.50508]
[1777588168784,43.22,76354.47,0.0,0.009,1e-05,1.50369]
[1777588173819,43.22,76365.2,0.0,0.00909,1e-05,1.51676]
[1777588177846,43.22,76381.53,0.0,0.00924,1e-05,1.5391]
[1777588182881,43.22,76386.23,0.0,0.00928,1e-05,1.54558]
[1777588187919,43.22,76387.69,0.0,0.0093,1e-05,1.5476]
[1777588193959,43.22,76384.22,0.0,0.00926,1e-05,1.54281]
[1777588198996,43.22,76389.78,0.0,0.00932,1e-05,1.55049]
[1777588204029,43.22,76392.17,0.0,0.00934,1e-05,1.5538]
[1777588209064,43.22,76398.67,0.0,0.0094,1e-05,1.56283]
[1777588214100,43.22,76398.35,0.0,0.0094,1e-05,1.56239]
[1777588219137,43.22,76401.07,0.0,0.00942,1e-05,1.56618]
[1777588224169,43.22,76400.3,0.0,0.00942,1e-05,1.5651]
[1777588229203,43.22,76398.7,0.0,0.0094,1e-05,1.56287]
[1777588234237,43.22,76398.05,0.0,0.00939,1e-05,1.56047]
[1777588239274,43.22,76397.38,0.0,0.00938,1e-05,1.55954]
[1777588244311,43.22,76397.97,0.0,0.00938,1e-05,1.56036]
[1777588253371,43.22,76397.58,0.0,0.00938,1e-05,1.55982]
[1777588258406,43.22,76397.63,0.0,0.00938,1e-05,1.55989]
[1777588259727,43.22,76397.63,0.0,0.00938,1e-05,1.55989]
[1777588259829,43.22,76397.01,0.0,0.00938,1e-05,1.55903]
[1777588260364,43.22,76397.01,0.0,0.00938,1e-05,1.55903]
[1777588260464,43.22,76397.01,0.0,0.00938,1e-05,1.55903]
[1777588261205,43.22,76397.01,0.0,0.00938,1e-05,1.55903]
[1777588261306,43.22,76397.01,0.0,0.00938,1e-05,1.55903]
[1777588266461,43.22,76392.86,0.0,0.00934,1e-05,1.55327]
[1777588271931,43.22,76392.73,0.0,0.00934,1e-05,1.55308]
[1777588272032,43.22,76393.25,0.0,0.00934,1e-05,1.55381]
[1777588278546,43.22,76396.49,0.0,0.00937,1e-05,1.5583]
[1777588283581,43.22,76396.77,0.0,0.00937,1e-05,1.55869]
[1777588288616,43.22,76396.97,0.0,0.00938,1e-05,1.55897]
[1777588293650,43.22,76397.15,0.0,0.00937,1e-05,1.55773]
[1777588298686,43.22,76396.51,0.0,0.00936,1e-05,1.55684]
[1777588303721,43.22,76397.3,0.0,0.00937,1e-05,1.55794]
[1777588308757,43.22,76397.25,0.0,0.00937,1e-05,1.55787]
[1777588309190,43.22,76397.25,0.0,0.00937,1e-05,1.55787]
[1777588309766,43.22,76397.07,0.0,0.00937,1e-05,1.55762]
[1777588313495,43.22,76392.3,0.0,0.00932,1e-05,1.551]
[1777588313791,43.22,76392.14,0.0,0.00932,1e-05,1.55078]
[1777588318826,43.22,76395.11,0.0,0.00935,1e-05,1.5549]
[1777588323860,43.22,76393.81,0.0,0.00934,1e-05,1.55309]
[1777588329763,43.22,76394.19,0.0,0.00934,1e-05,1.55362]
[1777588334939,43.22,76395.21,0.0,0.00935,1e-05,1.55503]
[1777588339974,43.22,76394.24,0.0,0.00934,1e-05,1.55369]
[1777588345010,43.22,76393.77,0.0,0.00934,1e-05,1.55304]
[1777588350044,43.22,76394.33,0.0,0.00934,1e-05,1.55381]
[1777588355079,43.22,76389.51,0.0,0.00929,1e-05,1.54566]
[1777588360114,43.22,76386.2,0.0,0.00926,1e-05,1.54109]
[1777588365150,43.22,76385.85,0.0,0.00925,1e-05,1.54061]
[1777588370184,43.22,76388.66,0.0,0.00928,1e-05,1.54448]
[1777588375220,43.22,76388.84,0.0,0.00928,1e-05,1.54473]
[1777588380256,43.22,76390.79,0.0,0.0093,1e-05,1.54742]
[1777588385291,43.22,76381.77,0.0,0.00922,1e-05,1.53499]
[1777588390332,43.22,76374.03,0.0,0.00914,1e-05,1.52439]
[1777588395361,43.22,76366.6,0.0,0.00908,1e-05,1.51427]
[1777588400395,43.22,76354.98,0.0,0.00897,1e-05,1.49856]
[1777588403416,43.22,76339.93,0.0,0.00883,1e-05,1.4784]
[1777588408452,43.22,76335.47,0.0,0.00879,1e-05,1.47246]
[1777588412479,43.22,76327.55,0.0,0.00872,1e-05,1.46055]
[1777588416507,43.22,76310.13,0.0,0.00856,1e-05,1.43772]
[1777588421350,43.22,76304.29,0.0,0.00851,1e-05,1.43013]
[1777588422000,43.22,76304.29,0.0,0.00851,1e-05,1.43013]
[1777588422099,43.22,76292.93,0.0,0.00841,1e-05,1.41546]
[1777588427585,43.22,76297.02,0.0,0.00845,1e-05,1.42072]
[1777588432620,43.22,76296.96,0.0,0.00845,1e-05,1.42065]
[1777588437655,43.22,76296.59,0.0,0.00845,1e-05,1.42017]
[1777588439139,43.22,76296.59,0.0,0.00845,1e-05,1.42017]
[1777588439236,43.22,76296.32,0.0,0.00844,1e-05,1.41982]
[1777588440213,43.22,76296.32,0.0,0.00844,1e-05,1.41982]
[1777588440228,43.22,76296.69,0.0,0.00845,1e-05,1.4203]
[1777588445712,43.22,76301.57,0.0,0.00849,1e-05,1.4266]
[1777588450754,43.22,76301.79,0.0,0.00849,1e-05,1.42689]
[1777588455781,43.22,76303.75,0.0,0.00851,1e-05,1.42943]
[1777588456610,43.22,76303.75,0.0,0.00851,1e-05,1.42943]
[1777588456788,43.22,76305.15,0.0,0.00852,1e-05,1.43124]
[1777588460790,43.22,76306.15,0.0,0.00853,1e-05,1.43254]
[1777588460889,43.22,76305.79,0.0,0.00853,1e-05,1.43207]
[1777588466858,43.22,76307.01,0.0,0.00854,1e-05,1.43366]
[1777588471892,43.22,76306.56,0.0,0.00852,1e-05,1.43166]
[1777588476927,43.22,76307.88,0.0,0.00854,1e-05,1.43338]
[1777588481963,43.22,76307.75,0.0,0.00853,1e-05,1.43321]
[1777588486998,43.22,76303.26,0.0,0.00849,1e-05,1.42739]
[1777588492033,43.22,76306.11,0.0,0.00852,1e-05,1.43108]
[1777588497067,43.22,76309.67,0.0,0.00855,1e-05,1.43571]
[1777588502103,43.22,76309.5,0.0,0.00855,1e-05,1.43549]
[1777588507138,43.22,76309.6,0.0,0.00855,1e-05,1.43562]
[1777588513045,43.22,76310.76,0.0,0.00856,1e-05,1.43713]
[1777588518215,43.22,76310.57,0.0,0.00856,1e-05,1.43688]
[1777588522369,43.22,76314.24,0.0,0.00859,1e-05,1.44166]
[1777588523249,43.22,76308.45,0.0,0.00854,1e-05,1.43412]
[1777588528285,43.22,76303.68,0.0,0.0085,1e-05,1.42793]
[1777588533321,43.22,76303.91,0.0,0.00849,1e-05,1.42682]
[1777588534347,43.22,76303.91,0.0,0.00849,1e-05,1.42682]
[1777588534407,43.22,76304.82,0.0,0.0085,1e-05,1.428]
[1777588540369,43.22,76304.92,0.0,0.0085,1e-05,1.42813]
[1777588549606,43.22,76305.3,0.0,0.0085,1e-05,1.42862]
[1777588549703,43.22,76305.35,0.0,0.0085,1e-05,1.42869]
[1777588551092,43.22,76305.35,0.0,0.0085,1e-05,1.42869]
[1777588551187,43.22,76305.06,0.0,0.0085,1e-05,1.42831]
[1777588551844,43.22,76305.06,0.0,0.0085,1e-05,1.42831]
[1777588551942,43.22,76305.28,0.0,0.0085,1e-05,1.4286]
[1777588557488,43.22,76305.7,0.0,0.00851,1e-05,1.42914]
[1777588561709,43.22,76306.22,0.0,0.00851,1e-05,1.42982]
[1777588561805,43.22,76298.94,0.0,0.00845,1e-05,1.4204]
[1777588567561,43.22,76297.96,0.0,0.00844,1e-05,1.41914]
[1777588569097,43.22,76297.96,0.0,0.00844,1e-05,1.41914]
[1777588569099,43.22,76295.19,0.0,0.00842,1e-05,1.41557]
[1777588570582,43.22,76283.2,0.0,0.00831,1e-05,1.40022]
[1777588575617,43.22,76275.36,0.0,0.00825,1e-05,1.39025]
[1777588580652,43.22,76267.86,0.0,0.00819,1e-05,1.38077]
[1777588585687,43.22,76264.33,0.0,0.00816,1e-05,1.37633]
[1777588590722,43.22,76271.98,0.0,0.00822,1e-05,1.38597]
[1777588595757,43.22,76270.73,0.0,0.0082,1e-05,1.38302]
[1777588600793,43.22,76270.66,0.0,0.0082,1e-05,1.38293]
[1777588605827,43.22,76272.57,0.0,0.00822,1e-05,1.38534]
[1777588610863,43.22,76270.39,0.0,0.0082,1e-05,1.38259]
[1777588615897,43.22,76274.75,0.0,0.00824,1e-05,1.3881]
[1777588620931,43.22,76265.42,0.0,0.00816,1e-05,1.37633]
[1777588625967,43.22,76258.13,0.0,0.0081,1e-05,1.36719]
[1777588628993,43.22,76242.24,0.0,0.00797,1e-05,1.34744]
[1777588634025,43.22,76242.05,0.0,0.00796,1e-05,1.3472]
[1777588639060,43.22,76256.82,0.0,0.00809,1e-05,1.36555]
[1777588641094,43.22,76259.71,0.0,0.00811,1e-05,1.36916]
[1777588641158,43.22,76261.94,0.0,0.00813,1e-05,1.37196]
[1777588647115,43.22,76266.3,0.0,0.00816,1e-05,1.37743]
[1777588652151,43.22,76266.71,0.0,0.00816,1e-05,1.37658]
[1777588657188,43.22,76268.58,0.0,0.00818,1e-05,1.37893]
[1777588663228,43.22,76267.91,0.0,0.00817,1e-05,1.37809]
[1777588668263,43.22,76270.16,0.0,0.00819,1e-05,1.38092]
[1777588673298,43.22,76271.02,0.0,0.0082,1e-05,1.38201]
[1777588679340,43.22,76272.2,0.0,0.00821,1e-05,1.3835]
[1777588684374,43.22,76269.67,0.0,0.00818,1e-05,1.38031]
[1777588689410,43.22,76270.78,0.0,0.00819,1e-05,1.38171]
[1777588694444,43.22,76271.16,0.0,0.0082,1e-05,1.38218]
[1777588699480,43.22,76271.31,0.0,0.0082,1e-05,1.38237]
[1777588704516,43.22,76270.99,0.0,0.0082,1e-05,1.38197]
[1777588709550,43.22,76271.95,0.0,0.0082,1e-05,1.38318]
[1777588714585,43.22,76274.66,0.0,0.00822,1e-05,1.38523]
[1777588721634,43.22,76274.21,0.0,0.00821,1e-05,1.38466]
[1777588725663,43.22,76285.97,0.0,0.00831,1e-05,1.39959]
[1777588731704,43.22,76283.96,0.0,0.0083,1e-05,1.39703]
[1777588736740,43.22,76286.32,0.0,0.00832,1e-05,1.40003]
[1777588741775,43.22,76287.44,0.0,0.00833,1e-05,1.40146]
[1777588746809,43.22,76283.6,0.0,0.00829,1e-05,1.39657]
[1777588751846,43.22,76281.25,0.0,0.00827,1e-05,1.39358]
[1777588756879,43.22,76277.86,0.0,0.00825,1e-05,1.38928]
[1777588761914,43.22,76276.31,0.0,0.00823,1e-05,1.38732]
[1777588772993,43.22,76275.67,0.0,0.00822,1e-05,1.38513]
[1777588779091,43.22,76274.25,0.0,0.00821,1e-05,1.38334]
[1777588784123,43.22,76273.08,0.0,0.0082,1e-05,1.38186]
[1777588789159,43.22,76273.02,0.0,0.0082,1e-05,1.38178]
[1777588794193,43.22,76272.47,0.0,0.00819,1e-05,1.38109]
[1777588796207,43.22,76259.17,0.0,0.00808,1e-05,1.3644]
[1777588803255,43.22,76258.81,0.0,0.00808,1e-05,1.36395]
[1777588808291,43.22,76261.09,0.0,0.0081,1e-05,1.3668]
[1777588813327,43.22,76263.19,0.0,0.00811,1e-05,1.36943]
[1777588819369,43.22,76263.46,0.0,0.00812,1e-05,1.36976]
[1777588825411,43.22,76265.18,0.0,0.00813,1e-05,1.37192]
[1777588830446,43.22,76265.8,0.0,0.00814,1e-05,1.3727]
[1777588835482,43.22,76261.37,0.0,0.00809,1e-05,1.36578]
[1777588840516,43.22,76260.17,0.0,0.00808,1e-05,1.36428]
[1777588845550,43.22,76261.94,0.0,0.0081,1e-05,1.3665]
[1777588850586,43.22,76267.86,0.0,0.00815,1e-05,1.37392]
[1777588855623,43.22,76272.19,0.0,0.00818,1e-05,1.37936]
[1777588860655,43.22,76273.96,0.0,0.0082,1e-05,1.38159]
[1777588865692,43.22,76273.0,0.0,0.00819,1e-05,1.38038]
[1777588870728,43.22,76276.22,0.0,0.00822,1e-05,1.38445]
[1777588875762,43.22,76273.06,0.0,0.00819,1e-05,1.38046]
[1777588880800,43.22,76273.32,0.0,0.00819,1e-05,1.38079]
[1777588885833,43.22,76272.84,0.0,0.00819,1e-05,1.38018]
[1777588890868,43.22,76272.41,0.0,0.00818,1e-05,1.37964]
[1777588892882,43.22,76272.63,0.0,0.00818,1e-05,1.37854]
[1777588894688,43.22,76272.63,0.0,0.00818,1e-05,1.37854]
[1777588895724,43.22,76272.74,0.0,0.00818,1e-05,1.37868]
[1777588900381,43.22,76272.47,0.0,0.00818,1e-05,1.37834]
[1777588900482,43.22,76272.12,0.0,0.00817,1e-05,1.3779]
[1777588906678,43.22,76270.71,0.0,0.00816,1e-05,1.37613]
[1777588906757,43.22,76269.73,0.0,0.00815,1e-05,1.3749]
[1777588912018,43.22,76270.57,0.0,0.00816,1e-05,1.37595]
[1777588918058,43.22,76271.39,0.0,0.00817,1e-05,1.37698]
[1777588923093,43.22,76271.18,0.0,0.00817,1e-05,1.37672]
[1777588928128,43.22,76270.61,0.0,0.00816,1e-05,1.376]
[1777588933163,43.22,76270.25,0.0,0.00816,1e-05,1.37555]
[1777588938198,43.22,76270.89,0.0,0.00816,1e-05,1.37635]
[1777588946079,43.22,76270.54,0.0,0.00816,1e-05,1.37591]
[1777588951289,43.22,76270.78,0.0,0.00815,1e-05,1.37484]
[1777588956323,43.22,76271.17,0.0,0.00816,1e-05,1.37533]
[1777588957244,43.22,76271.17,0.0,0.00816,1e-05,1.37533]
[1777588957331,43.22,76267.33,0.0,0.00813,1e-05,1.37051]
[1777588960125,43.22,76265.75,0.0,0.00811,1e-05,1.36853]
[1777588960352,43.22,76266.38,0.0,0.00812,1e-05,1.36932]
[1777588961624,43.22,76266.38,0.0,0.00812,1e-05,1.36932]
[1777588961636,43.22,76266.63,0.0,0.00812,1e-05,1.36964]
[1777588962920,43.22,76266.63,0.0,0.00812,1e-05,1.36964]
[1777588963373,43.22,76266.94,0.0,0.00812,1e-05,1.37002]
[1777588965491,43.22,76267.08,0.0,0.00812,1e-05,1.3702]
[1777588965591,43.22,76267.13,0.0,0.00812,1e-05,1.37026]
[1777588966649,43.22,76267.13,0.0,0.00812,1e-05,1.37026]
[1777588966684,43.22,76267.21,0.0,0.00812,1e-05,1.37036]
[1777588967913,43.22,76267.21,0.0,0.00812,1e-05,1.37036]
[1777588967919,43.22,76267.46,0.0,0.00813,1e-05,1.37068]
[1777588973093,43.22,76267.38,0.0,0.00813,1e-05,1.37058]
[1777588973443,43.22,76268.06,0.0,0.00813,1e-05,1.37143]
[1777588978478,43.22,76268.77,0.0,0.00814,1e-05,1.37232]
[1777588983513,43.22,76273.61,0.0,0.00818,1e-05,1.37841]
[1777588988547,43.22,76270.37,0.0,0.00815,1e-05,1.37433]
[1777588996605,43.22,76271.07,0.0,0.00816,1e-05,1.37521]
[1777589001639,43.22,76273.98,0.0,0.00818,1e-05,1.37887]
[1777589006678,43.22,76273.18,0.0,0.00817,1e-05,1.37786]
[1777589011711,43.22,76272.85,0.0,0.00816,1e-05,1.37608]
[1777589018759,43.22,76271.98,0.0,0.00816,1e-05,1.37498]
[1777589023794,43.22,76271.85,0.0,0.00816,1e-05,1.37482]
[1777589028834,43.22,76272.37,0.0,0.00816,1e-05,1.37547]
[1777589033864,43.22,76272.77,0.0,0.00816,1e-05,1.37598]
[1777589038899,43.22,76271.37,0.0,0.00815,1e-05,1.37422]
[1777589046782,43.22,76270.97,0.0,0.00815,1e-05,1.37371]
[1777589051991,43.22,76270.8,0.0,0.00815,1e-05,1.3735]
[1777589058036,43.22,76271.19,0.0,0.00815,1e-05,1.37399]
[1777589063071,43.22,76271.08,0.0,0.00815,1e-05,1.37385]
[1777589069114,43.22,76271.28,0.0,0.00815,1e-05,1.3741]
[1777589074148,43.22,76271.18,0.0,0.00814,1e-05,1.37261]
[1777589079183,43.22,76270.9,0.0,0.00814,1e-05,1.37225]
[1777589084218,43.22,76271.43,0.0,0.00814,1e-05,1.37292]
[1777589092276,43.22,76271.59,0.0,0.00815,1e-05,1.37312]
[1777589094287,43.22,76284.78,0.0,0.00826,1e-05,1.38977]
[1777589099323,43.22,76286.82,0.0,0.00827,1e-05,1.39236]
[1777589104360,43.22,76283.86,0.0,0.00825,1e-05,1.3886]
[1777589106417,43.22,76279.38,0.0,0.00821,1e-05,1.38293]
[1777589106509,43.22,76274.45,0.0,0.00817,1e-05,1.37672]
[1777589107164,43.22,76274.45,0.0,0.00817,1e-05,1.37672]
[1777589107379,43.22,76274.45,0.0,0.00817,1e-05,1.37672]
[1777589112414,43.22,76272.66,0.0,0.00815,1e-05,1.37447]
[1777589120472,43.22,76272.5,0.0,0.00815,1e-05,1.37426]
[1777589125506,43.22,76272.43,0.0,0.00815,1e-05,1.37418]
[1777589130542,43.22,76272.03,0.0,0.00815,1e-05,1.37367]
[1777589135577,43.22,76270.39,0.0,0.00813,1e-05,1.37025]
[1777589140612,43.22,76268.16,0.0,0.00811,1e-05,1.36745]
[1777589145649,43.22,76268.71,0.0,0.00811,1e-05,1.36814]
[1777589151693,43.22,76269.75,0.0,0.00812,1e-05,1.36944]
[1777589156726,43.22,76269.72,0.0,0.00812,1e-05,1.36941]
[1777589162769,43.22,76269.64,0.0,0.00812,1e-05,1.36931]
[1777589168812,43.22,76270.89,0.0,0.00813,1e-05,1.37087]
[1777589173844,43.22,76270.98,0.0,0.00813,1e-05,1.37099]
[1777589178880,43.22,76269.4,0.0,0.00812,1e-05,1.36901]
[1777589183914,43.22,76268.86,0.0,0.00811,1e-05,1.36833]
[1777589188950,43.22,76269.49,0.0,0.00812,1e-05,1.36912]
[1777589194994,43.22,76263.48,0.0,0.00806,1e-05,1.36024]
[1777589200032,43.22,76264.43,0.0,0.00807,1e-05,1.36143]
[1777589207080,43.22,76265.87,0.0,0.00808,1e-05,1.36322]
[1777589213122,43.22,76267.22,0.0,0.00809,1e-05,1.36491]
[1777589218157,43.22,76266.9,0.0,0.00809,1e-05,1.36451]
[1777589224199,43.22,76267.49,0.0,0.0081,1e-05,1.36525]
[1777589225999,43.22,76267.49,0.0,0.0081,1e-05,1.36525]
[1777589226069,43.22,76266.08,0.0,0.00808,1e-05,1.36349]
[1777589228042,43.22,76266.08,0.0,0.00808,1e-05,1.36349]
[1777589228045,43.22,76264.69,0.0,0.00807,1e-05,1.36175]
[1777589231141,43.22,76264.9,0.0,0.00807,1e-05,1.36201]
[1777589231919,43.22,76264.9,0.0,0.00807,1e-05,1.36201]
[1777589232004,43.22,76266.58,0.0,0.00809,1e-05,1.36411]
[1777589232713,43.22,76266.58,0.0,0.00809,1e-05,1.36411]
[1777589232790,43.22,76267.32,0.0,0.00809,1e-05,1.36504]
[1777589238115,43.22,76271.13,0.0,0.00813,1e-05,1.36981]
[1777589244339,43.22,76271.84,0.0,0.00813,1e-05,1.3707]
[1777589251389,43.22,76272.03,0.0,0.00813,1e-05,1.36957]
[1777589256425,43.22,76273.47,0.0,0.00814,1e-05,1.37137]
[1777589261459,43.22,76273.39,0.0,0.00814,1e-05,1.37127]
[1777589266494,43.22,76273.79,0.0,0.00814,1e-05,1.37177]
[1777589271530,43.22,76274.08,0.0,0.00814,1e-05,1.37214]
[1777589277571,43.22,76273.01,0.0,0.00813,1e-05,1.37079]
[1777589282606,43.22,76270.57,0.0,0.00811,1e-05,1.36774]
[1777589287735,43.22,76267.27,0.0,0.00809,1e-05,1.36361]
[1777589288174,43.22,76267.27,0.0,0.00809,1e-05,1.36361]
[1777589287833,43.22,76259.73,0.0,0.00802,1e-05,1.35422]
[1777589288649,43.22,76259.73,0.0,0.00802,1e-05,1.35422]
[1777589293684,43.22,76256.99,0.0,0.008,1e-05,1.35082]
[1777589298720,43.22,76256.75,0.0,0.008,1e-05,1.35052]
[1777589303754,43.22,76253.35,0.0,0.00797,1e-05,1.34631]
[1777589308792,43.22,76253.31,0.0,0.00797,1e-05,1.34626]
[1777589313826,43.22,76256.0,0.0,0.00798,1e-05,1.34823]
[1777589315093,43.22,76256.0,0.0,0.00798,1e-05,1.34823]
[1777589315195,43.22,76257.82,0.0,0.008,1e-05,1.35049]
[1777589321880,43.22,76257.31,0.0,0.008,1e-05,1.34986]
[1777589326915,43.22,76259.69,0.0,0.00802,1e-05,1.35281]
[1777589331949,43.22,76260.26,0.0,0.00802,1e-05,1.35352]
[1777589336987,43.22,76259.89,0.0,0.00802,1e-05,1.35306]
[1777589342020,43.22,76258.92,0.0,0.00801,1e-05,1.35185]
[1777589346495,43.22,76259.47,0.0,0.00801,1e-05,1.35254]
[1777589347055,43.22,76263.61,0.0,0.00805,1e-05,1.35768]
[1777589350973,43.22,76264.14,0.0,0.00805,1e-05,1.35834]
[1777589351083,43.22,76264.43,0.0,0.00805,1e-05,1.3587]
[1777589356118,43.22,76265.56,0.0,0.00806,1e-05,1.36011]
[1777589361153,43.22,76266.86,0.0,0.00807,1e-05,1.36173]
[1777589367195,43.22,76270.81,0.0,0.00811,1e-05,1.36667]
[1777589372230,43.22,76270.22,0.0,0.00809,1e-05,1.36456]
[1777589377270,43.22,76271.05,0.0,0.0081,1e-05,1.3656]
[1777589382306,43.22,76273.38,0.0,0.00812,1e-05,1.36852]
[1777589387163,43.22,76284.35,0.0,0.00821,1e-05,1.38232]
[1777589392378,43.22,76287.36,0.0,0.00824,1e-05,1.38613]
[1777589397413,43.22,76291.01,0.0,0.00827,1e-05,1.39076]
[1777589402448,43.22,76292.31,0.0,0.00828,1e-05,1.39241]
[1777589407489,43.22,76293.71,0.0,0.00829,1e-05,1.39419]
[1777589412522,43.22,76294.78,0.0,0.0083,1e-05,1.39555]
[1777589417556,43.22,76296.65,0.0,0.00832,1e-05,1.39794]
[1777589422592,43.22,76299.6,0.0,0.00834,1e-05,1.4017]
[1777589427628,43.22,76306.96,0.0,0.00841,1e-05,1.41113]
[1777589429397,43.22,76306.83,0.0,0.0084,1e-05,1.41097]
[1777589429641,43.22,76306.59,0.0,0.0084,1e-05,1.41066]
[1777589430829,43.22,76306.59,0.0,0.0084,1e-05,1.41066]
[1777589430929,43.22,76308.8,0.0,0.00842,1e-05,1.4135]
[1777589436692,43.22,76315.29,0.0,0.00847,1e-05,1.42046]
[1777589441728,43.22,76314.66,0.0,0.00846,1e-05,1.41965]
[1777589446760,43.22,76317.81,0.0,0.00849,1e-05,1.42372]
[1777589447704,43.22,76317.81,0.0,0.00849,1e-05,1.42372]
[1777589447734,43.22,76317.81,0.0,0.00849,1e-05,1.42372]
[1777589447772,43.22,76315.49,0.0,0.00847,1e-05,1.42072]
[1777589449016,43.22,76315.49,0.0,0.00847,1e-05,1.42072]
[1777589449019,43.22,76314.97,0.0,0.00847,1e-05,1.42005]
[1777589454817,43.22,76311.36,0.0,0.00843,1e-05,1.41539]
[1777589459851,43.22,76311.2,0.0,0.00843,1e-05,1.41519]
[1777589464886,43.22,76310.4,0.0,0.00843,1e-05,1.41416]
[1777589466361,43.22,76310.4,0.0,0.00843,1e-05,1.41416]
[1777589466900,43.22,76310.15,0.0,0.00842,1e-05,1.41384]
[1777589470334,43.22,76310.1,0.0,0.00842,1e-05,1.41377]
[1777589470928,43.22,76305.8,0.0,0.00839,1e-05,1.40825]
[1777589476970,43.22,76313.58,0.0,0.00845,1e-05,1.41826]
[1777589482006,43.22,76312.0,0.0,0.00844,1e-05,1.41622]
[1777589483902,43.22,76314.04,0.0,0.00846,1e-05,1.41885]
[1777589484020,43.22,76317.09,0.0,0.00848,1e-05,1.42279]
[1777589489055,43.22,76320.02,0.0,0.00851,1e-05,1.42659]
[1777589495098,43.22,76320.26,0.0,0.0085,1e-05,1.42549]
[1777589500134,43.22,76319.67,0.0,0.0085,1e-05,1.42472]
[1777589505167,43.22,76319.59,0.0,0.0085,1e-05,1.42462]
[1777589510204,43.22,76318.69,0.0,0.00849,1e-05,1.42345]
[1777589512876,43.22,76316.71,0.0,0.00847,1e-05,1.42089]
[1777589513225,43.22,76308.62,0.0,0.0084,1e-05,1.41047]
[1777589515686,43.22,76299.59,0.0,0.00833,1e-05,1.39891]
[1777589516247,43.22,76298.84,0.0,0.00832,1e-05,1.39795]
[1777589516835,43.22,76298.84,0.0,0.00832,1e-05,1.39795]
[1777589517253,43.22,76299.4,0.0,0.00832,1e-05,1.39866]
[1777589517573,43.22,76299.4,0.0,0.00832,1e-05,1.39866]
[1777589518139,43.22,76299.4,0.0,0.00832,1e-05,1.39866]
[1777589518859,43.22,76300.88,0.0,0.00834,1e-05,1.40055]
[1777589519267,43.22,76301.99,0.0,0.00835,1e-05,1.40197]
[1777589519476,43.22,76301.99,0.0,0.00835,1e-05,1.40197]
[1777589520274,43.22,76302.74,0.0,0.00835,1e-05,1.40293]
[1777589526318,43.22,76304.04,0.0,0.00836,1e-05,1.40459]
[1777589531351,43.22,76304.53,0.0,0.00837,1e-05,1.40522]
[1777589536386,43.22,76305.07,0.0,0.00837,1e-05,1.40591]
[1777589541421,43.22,76305.75,0.0,0.00838,1e-05,1.40679]
[1777589546458,43.22,76305.62,0.0,0.00838,1e-05,1.40662]
[1777589550516,43.22,76302.17,0.0,0.00835,1e-05,1.4022]
[1777589550588,43.22,76302.06,0.0,0.00835,1e-05,1.40206]
[1777589556528,43.22,76303.4,0.0,0.00835,1e-05,1.40238]
[1777589560308,43.22,76303.65,0.0,0.00835,1e-05,1.4027]
[1777589560326,43.22,76302.81,0.0,0.00835,1e-05,1.40163]
[1777589565590,43.22,76303.14,0.0,0.00835,1e-05,1.40205]
[1777589570626,43.22,76303.35,0.0,0.00835,1e-05,1.40232]
[1777589575661,43.22,76303.5,0.0,0.00835,1e-05,1.40251]
[1777589580696,43.22,76304.16,0.0,0.00836,1e-05,1.40335]
[1777589585732,43.22,76304.6,0.0,0.00836,1e-05,1.40392]
[1777589590767,43.22,76305.14,0.0,0.00837,1e-05,1.40461]
[1777589595817,43.22,76307.4,0.0,0.00838,1e-05,1.4075]
[1777589596874,43.22,76307.4,0.0,0.00838,1e-05,1.4075]
[1777589596892,43.22,76269.46,0.0,0.00806,1e-05,1.35952]
[1777589598349,43.22,76269.46,0.0,0.00806,1e-05,1.35952]
[1777589598438,43.22,76267.52,0.0,0.00805,1e-05,1.35711]
[1777589599830,43.22,76255.02,0.0,0.00795,1e-05,1.34162]
[1777589604865,43.22,76249.15,0.0,0.0079,1e-05,1.33439]
[1777589605677,43.22,76249.15,0.0,0.0079,1e-05,1.33439]
[1777589605878,43.22,76248.6,0.0,0.00789,1e-05,1.33372]
[1777589609953,43.22,76246.99,0.0,0.00788,1e-05,1.33174]
[1777589610008,43.22,76234.54,0.0,0.00778,1e-05,1.31655]
[1777589610784,43.22,76234.54,0.0,0.00778,1e-05,1.31655]
[1777589610911,43.22,76234.54,0.0,0.00778,1e-05,1.31655]
[1777589612100,43.22,76234.54,0.0,0.00778,1e-05,1.31655]
[1777589612155,43.22,76234.96,0.0,0.00778,1e-05,1.31573]
[1777589612804,43.22,76234.96,0.0,0.00778,1e-05,1.31573]
[1777589612923,43.22,76234.96,0.0,0.00778,1e-05,1.31573]
[1777589616098,43.22,76233.97,0.0,0.00777,1e-05,1.31453]
[1777589616138,43.22,76226.55,0.0,0.00771,1e-05,1.30555]
[1777589618237,43.22,76226.76,0.0,0.00771,1e-05,1.3058]
[1777589618251,43.22,76224.65,0.0,0.00769,1e-05,1.30326]
[1777589620211,43.22,76224.83,0.0,0.00769,1e-05,1.30348]
[1777589620312,43.22,76225.22,0.0,0.0077,1e-05,1.30395]
[1777589624734,43.22,76225.51,0.0,0.0077,1e-05,1.3043]
[1777589625011,43.22,76219.6,0.0,0.00765,1e-05,1.29719]
[1777589630042,43.22,76221.09,0.0,0.00766,1e-05,1.29898]
[1777589635077,43.22,76223.98,0.0,0.00769,1e-05,1.30245]
[1777589640112,43.22,76225.67,0.0,0.0077,1e-05,1.30449]
[1777589645147,43.22,76225.97,0.0,0.0077,1e-05,1.30485]
[1777589650182,43.22,76225.44,0.0,0.0077,1e-05,1.30421]
[1777589655217,43.22,76226.68,0.0,0.00771,1e-05,1.30571]
[1777589661260,43.22,76226.08,0.0,0.0077,1e-05,1.30498]
[1777589666296,43.22,76226.83,0.0,0.00771,1e-05,1.30589]
[1777589673344,43.22,76229.23,0.0,0.00772,1e-05,1.30746]
[1777589679229,43.22,76229.75,0.0,0.00773,1e-05,1.30809]
[1777589684422,43.22,76230.5,0.0,0.00773,1e-05,1.30899]
[1777589689458,43.22,76228.43,0.0,0.00772,1e-05,1.30649]
[1777589694492,43.22,76227.41,0.0,0.00771,1e-05,1.30526]
[1777589699527,43.22,76226.21,0.0,0.0077,1e-05,1.30382]
[1777589704562,43.22,76228.79,0.0,0.00772,1e-05,1.30693]
[1777589709599,43.22,76228.71,0.0,0.00772,1e-05,1.30683]
[1777589714633,43.22,76228.6,0.0,0.00772,1e-05,1.3067]
[1777589719667,43.22,76228.43,0.0,0.00772,1e-05,1.30649]
[1777589724703,43.22,76229.24,0.0,0.00772,1e-05,1.30747]
[1777589729737,43.22,76229.34,0.0,0.00772,1e-05,1.30759]
[1777589734772,43.22,76230.22,0.0,0.00772,1e-05,1.30733]
[1777589739808,43.22,76228.72,0.0,0.00771,1e-05,1.30552]
[1777589744846,43.22,76229.29,0.0,0.00771,1e-05,1.30621]
[1777589749879,43.22,76229.98,0.0,0.00772,1e-05,1.30704]
[1777589754913,43.22,76229.62,0.0,0.00772,1e-05,1.3066]
[1777589759949,43.22,76231.96,0.0,0.00774,1e-05,1.30943]
[1777589765038,43.22,76229.11,0.0,0.00771,1e-05,1.30599]
[1777589765114,43.22,76222.23,0.0,0.00766,1e-05,1.29771]
[1777589765885,43.22,76222.23,0.0,0.00766,1e-05,1.29771]
[1777589765991,43.22,76222.23,0.0,0.00766,1e-05,1.29771]
[1777589771026,43.22,76219.85,0.0,0.00764,1e-05,1.29485]
[1777589776061,43.22,76218.33,0.0,0.00763,1e-05,1.29303]
[1777589781096,43.22,76219.48,0.0,0.00764,1e-05,1.29441]
[1777589786131,43.22,76224.36,0.0,0.00768,1e-05,1.30027]
[1777589792173,43.22,76226.05,0.0,0.00768,1e-05,1.30098]
[1777589797208,43.22,76220.73,0.0,0.00764,1e-05,1.29459]
[1777589802243,43.22,76219.12,0.0,0.00763,1e-05,1.29266]
[1777589808285,43.22,76218.54,0.0,0.00762,1e-05,1.29197]
[1777589813320,43.22,76217.0,0.0,0.00761,1e-05,1.29013]
[1777589818356,43.22,76217.69,0.0,0.00761,1e-05,1.29095]
[1777589823391,43.22,76216.93,0.0,0.00761,1e-05,1.29004]
[1777589828427,43.22,76217.7,0.0,0.00761,1e-05,1.29096]
[1777589833462,43.22,76217.7,0.0,0.00761,1e-05,1.29096]
[1777589838496,43.22,76216.69,0.0,0.00761,1e-05,1.28976]
[1777589843532,43.22,76216.34,0.0,0.0076,1e-05,1.28934]
[1777589848566,43.22,76218.17,0.0,0.00762,1e-05,1.29152]
[1777589853602,43.22,76215.43,0.0,0.00759,1e-05,1.28694]
[1777589858637,43.22,76211.73,0.0,0.00756,1e-05,1.28253]
[1777589863672,43.22,76205.53,0.0,0.00751,1e-05,1.27518]
[1777589868707,43.22,76198.92,0.0,0.00746,1e-05,1.26737]
[1777589873742,43.22,76198.51,0.0,0.00746,1e-05,1.26689]
[1777589879783,43.22,76200.88,0.0,0.00748,1e-05,1.26968]
[1777589884821,43.22,76205.97,0.0,0.00752,1e-05,1.2757]
[1777589890715,43.22,76209.52,0.0,0.00754,1e-05,1.27991]
[1777589895899,43.22,76201.42,0.0,0.00748,1e-05,1.27032]
[1777589900934,43.22,76193.94,0.0,0.00742,1e-05,1.26152]
[1777589905969,43.22,76193.66,0.0,0.00742,1e-05,1.26119]
[1777589911005,43.22,76195.16,0.0,0.00742,1e-05,1.26165]
[1777589916040,43.22,76188.34,0.0,0.00737,1e-05,1.25367]
[1777589920070,43.22,76176.82,0.0,0.00728,1e-05,1.24028]
[1777589921075,43.22,76163.2,0.0,0.00718,1e-05,1.22461]
[1777589926113,43.22,76160.99,0.0,0.00716,1e-05,1.22208]
[1777589931147,43.22,76158.41,0.0,0.00714,1e-05,1.21913]
[1777589936182,43.22,76160.41,0.0,0.00716,1e-05,1.22141]
[1777589941217,43.22,76163.0,0.0,0.00718,1e-05,1.22438]
[1777589946252,43.22,76171.29,0.0,0.00724,1e-05,1.2339]
[1777589951287,43.22,76172.05,0.0,0.00725,1e-05,1.23477]
[1777589956323,43.22,76173.07,0.0,0.00725,1e-05,1.23595]
[1777589961357,43.22,76181.18,0.0,0.00732,1e-05,1.24534]
[1777589966391,43.22,76183.08,0.0,0.00733,1e-05,1.24754]
[1777589971427,43.22,76183.96,0.0,0.00733,1e-05,1.24728]
[1777589976462,43.22,76187.74,0.0,0.00736,1e-05,1.25168]
[1777589981497,43.22,76187.17,0.0,0.00736,1e-05,1.25102]
[1777589986532,43.22,76185.25,0.0,0.00734,1e-05,1.24878]
[1777589991324,43.22,76185.04,0.0,0.00734,1e-05,1.24854]
[1777589991567,43.22,76185.11,0.0,0.00734,1e-05,1.24862]
[1777589992723,43.22,76185.11,0.0,0.00734,1e-05,1.24862]
[1777589992748,43.22,76183.73,0.0,0.00733,1e-05,1.24702]
[1777589993464,43.22,76183.73,0.0,0.00733,1e-05,1.24702]
[1777589993581,43.22,76183.73,0.0,0.00733,1e-05,1.24702]
[1777589998616,43.22,76183.69,0.0,0.00733,1e-05,1.24697]
[1777590000796,43.22,76183.88,0.0,0.00733,1e-05,1.24719]
[1777590000883,43.22,76184.49,0.0,0.00733,1e-05,1.2479]
[1777590002649,43.22,76200.03,0.0,0.00745,1e-05,1.26608]
[1777590006569,43.22,76193.02,0.0,0.0074,1e-05,1.25785]
[1777590006676,43.22,76178.01,0.0,0.00729,1e-05,1.24038]
[1777590007315,43.22,76178.01,0.0,0.00729,1e-05,1.24038]
[1777590007681,43.22,76178.01,0.0,0.00729,1e-05,1.24038]
[1777590012715,43.22,76173.93,0.0,0.00725,1e-05,1.23567]
[1777590017750,43.22,76174.86,0.0,0.00726,1e-05,1.23674]
[1777590022784,43.22,76178.18,0.0,0.00729,1e-05,1.24058]
[1777590025804,43.22,76194.11,0.0,0.00741,1e-05,1.25913]
[1777590026946,43.22,76194.11,0.0,0.00741,1e-05,1.25913]
[1777590027822,43.22,76199.9,0.0,0.00745,1e-05,1.26593]
[1777590028330,43.22,76199.9,0.0,0.00745,1e-05,1.26593]
[1777590028832,43.22,76198.31,0.0,0.00744,1e-05,1.26406]
[1777590033862,43.22,76199.22,0.0,0.00744,1e-05,1.26383]
[1777590038899,43.22,76201.05,0.0,0.00745,1e-05,1.26598]
[1777590043933,43.22,76202.87,0.0,0.00747,1e-05,1.26813]
[1777590048969,43.22,76205.18,0.0,0.00749,1e-05,1.27085]
[1777590054005,43.22,76206.45,0.0,0.0075,1e-05,1.27235]
[1777590059039,43.22,76207.9,0.0,0.00751,1e-05,1.27407]
[1777590064079,43.22,76217.7,0.0,0.00758,1e-05,1.28571]
[1777590069113,43.22,76225.19,0.0,0.00764,1e-05,1.29466]
[1777590074148,43.22,76225.22,0.0,0.00764,1e-05,1.2947]
[1777590079186,43.22,76210.63,0.0,0.00753,1e-05,1.2773]
[1777590084218,43.22,76212.83,0.0,0.00755,1e-05,1.27991]
[1777590089254,43.22,76211.66,0.0,0.00754,1e-05,1.27852]
[1777590094292,43.22,76209.83,0.0,0.00752,1e-05,1.27505]
[1777590100335,43.22,76208.62,0.0,0.00751,1e-05,1.27362]
[1777590105370,43.22,76196.64,0.0,0.00741,1e-05,1.25951]
[1777590110407,43.22,76200.1,0.0,0.00744,1e-05,1.26357]
[1777590115440,43.22,76200.51,0.0,0.00744,1e-05,1.26405]
[1777590120476,43.22,76201.28,0.0,0.00745,1e-05,1.26496]
[1777590125509,43.22,76197.53,0.0,0.00742,1e-05,1.26055]
[1777590130545,43.22,76197.07,0.0,0.00742,1e-05,1.26001]
[1777590135580,43.22,76198.52,0.0,0.00743,1e-05,1.26171]
[1777590141622,43.22,76203.4,0.0,0.00747,1e-05,1.26745]
[1777590146658,43.22,76201.59,0.0,0.00745,1e-05,1.26532]
[1777590151693,43.22,76201.01,0.0,0.00744,1e-05,1.26334]
[1777590156728,43.22,76199.81,0.0,0.00743,1e-05,1.26193]
[1777590161764,43.22,76199.18,0.0,0.00743,1e-05,1.26119]
[1777590166798,43.22,76200.29,0.0,0.00743,1e-05,1.2625]
[1777590171834,43.22,76200.93,0.0,0.00744,1e-05,1.26325]
[1777590176868,43.22,76201.56,0.0,0.00744,1e-05,1.26399]
[1777590182911,43.22,76201.91,0.0,0.00745,1e-05,1.2644]
[1777590187945,43.22,76202.34,0.0,0.00745,1e-05,1.26491]
[1777590192980,43.22,76197.05,0.0,0.00741,1e-05,1.2587]
[1777590198016,43.22,76196.79,0.0,0.00741,1e-05,1.25839]
[1777590204056,43.22,76199.17,0.0,0.00743,1e-05,1.26118]
[1777590210098,43.22,76203.57,0.0,0.00746,1e-05,1.26635]
[1777590215141,43.22,76210.46,0.0,0.00751,1e-05,1.27318]
[1777590220169,43.22,76208.29,0.0,0.00749,1e-05,1.27062]
[1777590225205,43.22,76207.01,0.0,0.00748,1e-05,1.26911]
[1777590230240,43.22,76204.67,0.0,0.00746,1e-05,1.26635]
[1777590234268,43.22,76181.75,0.0,0.00728,1e-05,1.23959]
[1777590239306,43.22,76174.63,0.0,0.00723,1e-05,1.23138]
[1777590244338,43.22,76171.4,0.0,0.00721,1e-05,1.22766]
[1777590249379,43.22,76171.64,0.0,0.00721,1e-05,1.22794]
[1777590255415,43.22,76173.79,0.0,0.00722,1e-05,1.23041]
[1777590260450,43.22,76174.17,0.0,0.00723,1e-05,1.23085]
[1777590265485,43.22,76174.11,0.0,0.00723,1e-05,1.23078]
[1777590269513,43.22,76187.7,0.0,0.00733,1e-05,1.24649]
[1777590274565,43.22,76192.87,0.0,0.00736,1e-05,1.25123]
[1777590279604,43.22,76196.64,0.0,0.00739,1e-05,1.25563]
[1777590284638,43.22,76206.29,0.0,0.00747,1e-05,1.26696]
[1777590289672,43.22,76209.53,0.0,0.00749,1e-05,1.27078]
[1777590294708,43.22,76206.52,0.0,0.00747,1e-05,1.26723]
[1777590299743,43.22,76205.28,0.0,0.00746,1e-05,1.26577]
[1777590304780,43.22,76208.61,0.0,0.00748,1e-05,1.26969]
[1777590309816,43.22,76211.41,0.0,0.00751,1e-05,1.273]
[1777590314848,43.22,76219.15,0.0,0.00757,1e-05,1.28219]
[1777590319883,43.22,76228.2,0.0,0.00764,1e-05,1.29299]
[1777590324920,43.22,76228.84,0.0,0.00764,1e-05,1.29376]
[1777590328951,43.22,76249.67,0.0,0.00781,1e-05,1.31893]
[1777590333985,43.22,76252.67,0.0,0.00783,1e-05,1.32124]
[1777590339020,43.22,76254.71,0.0,0.00784,1e-05,1.32373]
[1777590344055,43.22,76253.58,0.0,0.00783,1e-05,1.32235]
[1777590349090,43.22,76244.89,0.0,0.00776,1e-05,1.31178]
[1777590354125,43.22,76250.39,0.0,0.00781,1e-05,1.31847]
[1777590359159,43.22,76253.93,0.0,0.00784,1e-05,1.32278]
[1777590364195,43.22,76255.64,0.0,0.00785,1e-05,1.32487]
[1777590369233,43.22,76249.78,0.0,0.0078,1e-05,1.31772]
[1777590374265,43.22,76249.79,0.0,0.0078,1e-05,1.31774]
[1777590379300,43.22,76248.39,0.0,0.00779,1e-05,1.31603]
[1777590384335,43.22,76249.32,0.0,0.0078,1e-05,1.31716]
[1777590389370,43.22,76250.96,0.0,0.00781,1e-05,1.31916]
[1777590394406,43.22,76252.13,0.0,0.00781,1e-05,1.31925]
[1777590399444,43.22,76256.61,0.0,0.00785,1e-05,1.32471]
[1777590404475,43.22,76264.5,0.0,0.00791,1e-05,1.33439]
[1777590409510,43.22,76265.79,0.0,0.00792,1e-05,1.33597]
[1777590414546,43.22,76253.93,0.0,0.00783,1e-05,1.32144]
[1777590419580,43.22,76253.8,0.0,0.00783,1e-05,1.32128]
[1777590424615,43.22,76255.02,0.0,0.00784,1e-05,1.32277]
[1777590431665,43.22,76253.79,0.0,0.00783,1e-05,1.32127]
[1777590436704,43.22,76252.85,0.0,0.00782,1e-05,1.32012]
[1777590441739,43.22,76251.24,0.0,0.00781,1e-05,1.31816]
[1777590446773,43.22,76248.3,0.0,0.00778,1e-05,1.31459]
[1777590456843,43.22,76248.45,0.0,0.00778,1e-05,1.31343]
[1777590463893,43.22,76247.89,0.0,0.00777,1e-05,1.31275]
[1777590468928,43.22,76250.85,0.0,0.0078,1e-05,1.31635]
[1777590473967,43.22,76250.68,0.0,0.00779,1e-05,1.31614]
[1777590479002,43.22,76250.31,0.0,0.00779,1e-05,1.31569]
[1777590484035,43.22,76247.27,0.0,0.00777,1e-05,1.312]
[1777590489071,43.22,76246.2,0.0,0.00776,1e-05,1.3107]
[1777590494105,43.22,76246.06,0.0,0.00776,1e-05,1.31053]
[1777590499140,43.22,76245.53,0.0,0.00775,1e-05,1.30989]
[1777590504174,43.22,76245.41,0.0,0.00775,1e-05,1.30975]
[1777590509210,43.22,76245.2,0.0,0.00775,1e-05,1.30949]
[1777590514246,43.22,76245.54,0.0,0.00775,1e-05,1.30857]
[1777590519281,43.22,76245.57,0.0,0.00775,1e-05,1.30861]
[1777590524316,43.22,76245.21,0.0,0.00774,1e-05,1.30817]
[1777590530358,43.22,76244.84,0.0,0.00774,1e-05,1.30773]
[1777590535393,43.22,76243.17,0.0,0.00773,1e-05,1.30571]
[1777590540428,43.22,76242.72,0.0,0.00772,1e-05,1.30516]
[1777590545465,43.22,76242.57,0.0,0.00772,1e-05,1.30498]
[1777590550500,43.22,76242.28,0.0,0.00772,1e-05,1.30463]
[1777590555533,43.22,76232.06,0.0,0.00764,1e-05,1.29234]
[1777590560568,43.22,76229.22,0.0,0.00762,1e-05,1.28894]
[1777590565603,43.22,76229.44,0.0,0.00762,1e-05,1.2892]
[1777590570640,43.22,76227.43,0.0,0.0076,1e-05,1.2868]
[1777590575673,43.22,76228.68,0.0,0.0076,1e-05,1.28698]
[1777590580708,43.22,76228.92,0.0,0.00761,1e-05,1.28726]
[1777590585743,43.22,76226.71,0.0,0.00759,1e-05,1.28463]
[1777590590778,43.22,76221.18,0.0,0.00754,1e-05,1.27805]
[1777590594812,43.22,76222.86,0.0,0.00756,1e-05,1.28004]
[1777590594828,43.22,76174.72,0.0,0.00719,1e-05,1.22385]
[1777590596429,43.22,76174.72,0.0,0.00719,1e-05,1.22385]
[1777590596476,43.22,76172.83,0.0,0.00717,1e-05,1.22168]
[1777590601877,43.22,76175.31,0.0,0.00719,1e-05,1.22452]
[1777590606905,43.22,76177.9,0.0,0.00721,1e-05,1.2275]
[1777590611940,43.22,76181.16,0.0,0.00724,1e-05,1.23125]
[1777590616978,43.22,76174.59,0.0,0.00719,1e-05,1.2237]
[1777590622012,43.22,76170.08,0.0,0.00715,1e-05,1.21854]
[1777590626043,43.22,76181.35,0.0,0.00724,1e-05,1.23146]
[1777590631079,43.22,76184.03,0.0,0.00725,1e-05,1.23328]
[1777590636116,43.22,76184.3,0.0,0.00725,1e-05,1.23359]
[1777590641151,43.22,76185.81,0.0,0.00726,1e-05,1.23533]
[1777590646193,43.22,76184.14,0.0,0.00725,1e-05,1.2334]
[1777590651229,43.22,76190.71,0.0,0.0073,1e-05,1.241]
[1777590656259,43.22,76190.85,0.0,0.0073,1e-05,1.24116]
[1777590661295,43.22,76190.72,0.0,0.0073,1e-05,1.24101]
[1777590666328,43.22,76188.03,0.0,0.00728,1e-05,1.2379]
[1777590671363,43.22,76187.39,0.0,0.00728,1e-05,1.23716]
[1777590676398,43.22,76188.72,0.0,0.00729,1e-05,1.2387]
[1777590681433,43.22,76189.25,0.0,0.00729,1e-05,1.23931]
[1777590686468,43.22,76189.3,0.0,0.00729,1e-05,1.23937]
[1777590691504,43.22,76189.37,0.0,0.00728,1e-05,1.23817]
[1777590696538,43.22,76189.69,0.0,0.00729,1e-05,1.23854]
[1777590702580,43.22,76189.58,0.0,0.00729,1e-05,1.23841]
[1777590707615,43.22,76195.68,0.0,0.00733,1e-05,1.24549]
[1777590712650,43.22,76196.71,0.0,0.00734,1e-05,1.24668]
[1777590717686,43.22,76202.51,0.0,0.00738,1e-05,1.25345]
[1777590722721,43.22,76202.87,0.0,0.00739,1e-05,1.25387]
[1777590724112,43.22,76201.72,0.0,0.00738,1e-05,1.25252]
[1777590724736,43.22,76201.58,0.0,0.00738,1e-05,1.25236]
[1777590724834,43.22,76201.58,0.0,0.00738,1e-05,1.25236]
[1777590724872,43.22,76201.39,0.0,0.00738,1e-05,1.25214]
[1777590727672,43.22,76201.39,0.0,0.00738,1e-05,1.25214]
[1777590727758,43.22,76201.67,0.0,0.00738,1e-05,1.25247]
[1777590732791,43.22,76202.46,0.0,0.00738,1e-05,1.25339]
[1777590738833,43.22,76201.5,0.0,0.00738,1e-05,1.25227]
[1777590743868,43.22,76201.98,0.0,0.00738,1e-05,1.25283]
[1777590748903,43.22,76201.92,0.0,0.00738,1e-05,1.25276]
[1777590753942,43.22,76200.38,0.0,0.00736,1e-05,1.24967]
[1777590758977,43.22,76198.18,0.0,0.00734,1e-05,1.24711]
[1777590761754,43.22,76197.53,0.0,0.00734,1e-05,1.24635]
[1777590762458,43.22,76206.52,0.0,0.00741,1e-05,1.25685]
[1777590769048,43.22,76201.07,0.0,0.00737,1e-05,1.25047]
[1777590774082,43.22,76200.81,0.0,0.00736,1e-05,1.25017]
[1777590779120,43.22,76198.79,0.0,0.00735,1e-05,1.24782]
[1777590784045,43.22,76197.54,0.0,0.00734,1e-05,1.24636]
[1777590784162,43.22,76193.29,0.0,0.00731,1e-05,1.24142]
[1777590784863,43.22,76193.29,0.0,0.00731,1e-05,1.24142]
[1777590785170,43.22,76192.38,0.0,0.0073,1e-05,1.24037]
[1777590791212,43.22,76192.67,0.0,0.0073,1e-05,1.24071]
[1777590796537,43.22,76199.3,0.0,0.00735,1e-05,1.24841]
[1777590796581,43.22,76200.33,0.0,0.00736,1e-05,1.24961]
[1777590802289,43.22,76204.76,0.0,0.00739,1e-05,1.25479]
[1777590803684,43.22,76204.76,0.0,0.00739,1e-05,1.25479]
[1777590803786,43.22,76206.3,0.0,0.00741,1e-05,1.25659]
[1777590811352,43.22,76209.47,0.0,0.00742,1e-05,1.25901]
[1777590813984,43.22,76212.21,0.0,0.00744,1e-05,1.26223]
[1777590814644,43.22,76212.21,0.0,0.00744,1e-05,1.26223]
[1777590820416,43.22,76222.88,0.0,0.00753,1e-05,1.27482]
[1777590825450,43.22,76227.91,0.0,0.00757,1e-05,1.2808]
[1777590830486,43.22,76231.25,0.0,0.00759,1e-05,1.28478]
[1777590835521,43.22,76234.47,0.0,0.00762,1e-05,1.28862]
[1777590840556,43.22,76235.13,0.0,0.00762,1e-05,1.28941]
[1777590845590,43.22,76233.79,0.0,0.00761,1e-05,1.28781]
[1777590850643,43.22,76234.34,0.0,0.00762,1e-05,1.28847]
[1777590855661,43.22,76238.14,0.0,0.00765,1e-05,1.29302]
[1777590860697,43.22,76238.33,0.0,0.00765,1e-05,1.29325]
[1777590865737,43.22,76238.17,0.0,0.00765,1e-05,1.29306]
[1777590870771,43.22,76236.08,0.0,0.00763,1e-05,1.29055]
[1777590876815,43.22,76235.71,0.0,0.00762,1e-05,1.28879]
[1777590881850,43.22,76237.72,0.0,0.00764,1e-05,1.29119]
[1777590887891,43.22,76236.96,0.0,0.00763,1e-05,1.29028]
[1777590893933,43.22,76236.93,0.0,0.00763,1e-05,1.29025]
[1777590898971,43.22,76236.66,0.0,0.00763,1e-05,1.28993]
[1777590904014,43.22,76240.95,0.0,0.00766,1e-05,1.29507]
[1777590909041,43.22,76239.48,0.0,0.00765,1e-05,1.2933]
[1777590914591,43.22,76244.16,0.0,0.00769,1e-05,1.29893]
[1777590914659,43.22,76238.73,0.0,0.00765,1e-05,1.29241]
[1777590915925,43.22,76238.73,0.0,0.00765,1e-05,1.29241]
[1777590916088,43.22,76238.02,0.0,0.00764,1e-05,1.29155]
[1777590917177,43.22,76238.02,0.0,0.00764,1e-05,1.29155]
[1777590917274,43.22,76237.25,0.0,0.00763,1e-05,1.29063]
[1777590919088,43.22,76237.25,0.0,0.00763,1e-05,1.29063]
[1777590919110,43.22,76236.89,0.0,0.00763,1e-05,1.2902]
[1777590924145,43.22,76236.24,0.0,0.00763,1e-05,1.28942]
[1777590928757,43.22,76236.99,0.0,0.00763,1e-05,1.29032]
[1777590928840,43.22,76236.84,0.0,0.00763,1e-05,1.29014]
[1777590932889,43.22,76236.31,0.0,0.00762,1e-05,1.28819]
[1777590933210,43.22,76234.71,0.0,0.00761,1e-05,1.28627]
[1777590938244,43.22,76233.25,0.0,0.00759,1e-05,1.28453]
[1777590943280,43.22,76236.8,0.0,0.00762,1e-05,1.28877]
[1777590948314,43.22,76244.35,0.0,0.00768,1e-05,1.29783]
[1777590952689,43.22,76244.29,0.0,0.00768,1e-05,1.29776]
[1777590952751,43.22,76249.96,0.0,0.00773,1e-05,1.3046]
[1777590959392,43.22,76249.42,0.0,0.00772,1e-05,1.30394]
[1777590961807,43.22,76249.28,0.0,0.00772,1e-05,1.30377]
[1777590961906,43.22,76251.5,0.0,0.00774,1e-05,1.30646]
[1777590967449,43.22,76254.48,0.0,0.00776,1e-05,1.31007]
[1777590968149,43.22,76254.48,0.0,0.00776,1e-05,1.31007]
[1777590968455,43.22,76260.57,0.0,0.00781,1e-05,1.31747]
[1777590973492,43.22,76265.61,0.0,0.00785,1e-05,1.32362]
[1777590977832,43.22,76267.62,0.0,0.00787,1e-05,1.32608]
[1777590977929,43.22,76266.86,0.0,0.00786,1e-05,1.32515]
[1777590983561,43.22,76268.56,0.0,0.00788,1e-05,1.32723]
[1777590988597,43.22,76272.28,0.0,0.00791,1e-05,1.3318]
[1777590993632,43.22,76274.43,0.0,0.00792,1e-05,1.33309]
[1777590994441,43.22,76274.43,0.0,0.00792,1e-05,1.33309]
[1777590994639,43.22,76277.59,0.0,0.00794,1e-05,1.33698]
[1777591000274,43.22,76285.69,0.0,0.00801,1e-05,1.347]
[1777591000680,43.22,76285.22,0.0,0.00801,1e-05,1.34642]
[1777591006723,43.22,76287.42,0.0,0.00802,1e-05,1.34915]
[1777591011761,43.22,76287.88,0.0,0.00803,1e-05,1.34972]
[1777591018817,43.22,76288.26,0.0,0.00803,1e-05,1.35019]
[1777591020679,43.22,76288.23,0.0,0.00803,1e-05,1.35015]
[1777591020829,43.22,76291.41,0.0,0.00806,1e-05,1.35411]
[1777591025865,43.22,76296.03,0.0,0.0081,1e-05,1.35988]
[1777591030896,43.22,76292.66,0.0,0.00807,1e-05,1.35567]
[1777591030955,43.22,76286.49,0.0,0.00802,1e-05,1.34799]
[1777591033711,43.22,76286.28,0.0,0.00802,1e-05,1.34773]
[1777591033921,43.22,76287.47,0.0,0.00802,1e-05,1.34921]
[1777591039963,43.22,76288.19,0.0,0.00803,1e-05,1.3501]
[1777591042035,43.22,76288.0,0.0,0.00803,1e-05,1.34987]
[1777591042984,43.22,76283.49,0.0,0.00799,1e-05,1.34427]
[1777591043372,43.22,76283.49,0.0,0.00799,1e-05,1.34427]
[1777591043991,43.22,76283.92,0.0,0.008,1e-05,1.3448]
[1777591046073,43.22,76284.47,0.0,0.008,1e-05,1.34549]
[1777591046948,43.22,76284.47,0.0,0.008,1e-05,1.34549]
[1777591047696,43.22,76290.04,0.0,0.00805,1e-05,1.3524]
[1777591048019,43.22,76290.04,0.0,0.00805,1e-05,1.3524]
[1777591048398,43.22,76290.04,0.0,0.00805,1e-05,1.3524]
[1777591049027,43.22,76290.88,0.0,0.00805,1e-05,1.35345]
[1777591051550,43.22,76290.67,0.0,0.00804,1e-05,1.35182]
[1777591052047,43.22,76289.83,0.0,0.00804,1e-05,1.35078]
[1777591057081,43.22,76290.41,0.0,0.00804,1e-05,1.3515]
[1777591062536,43.22,76292.01,0.0,0.00805,1e-05,1.35349]
[1777591062637,43.22,76293.45,0.0,0.00807,1e-05,1.35529]
[1777591068159,43.22,76298.35,0.0,0.00811,1e-05,1.36141]
[1777591073194,43.22,76298.79,0.0,0.00811,1e-05,1.36196]
[1777591078229,43.22,76297.91,0.0,0.0081,1e-05,1.36086]
[1777591081629,43.22,76289.65,0.0,0.00804,1e-05,1.35055]
[1777591081662,43.22,76286.24,0.0,0.00801,1e-05,1.34632]
[1777591082153,43.22,76286.24,0.0,0.00801,1e-05,1.34632]
[1777591082257,43.22,76286.24,0.0,0.00801,1e-05,1.34632]
[1777591087292,43.22,76275.34,0.0,0.00792,1e-05,1.33286]
[1777591092327,43.22,76272.19,0.0,0.00789,1e-05,1.32899]
[1777591097362,43.22,76268.74,0.0,0.00786,1e-05,1.32476]
[1777591103406,43.22,76266.85,0.0,0.00785,1e-05,1.32245]
[1777591104558,43.22,76266.85,0.0,0.00785,1e-05,1.32245]
[1777591104579,43.22,76262.12,0.0,0.00781,1e-05,1.31668]
[1777591112467,43.22,76261.09,0.0,0.00779,1e-05,1.31408]
[1777591118509,43.22,76259.45,0.0,0.00778,1e-05,1.31209]
[1777591121595,43.22,76259.55,0.0,0.00778,1e-05,1.31221]
[1777591121696,43.22,76268.12,0.0,0.00785,1e-05,1.32265]
[1777591127572,43.22,76273.95,0.0,0.0079,1e-05,1.3298]
[1777591129287,43.22,76273.95,0.0,0.0079,1e-05,1.3298]
[1777591129336,43.22,76276.95,0.0,0.00792,1e-05,1.33348]
[1777591134621,43.22,76277.93,0.0,0.00793,1e-05,1.33469]
[1777591138526,43.22,76278.36,0.0,0.00793,1e-05,1.33522]
[1777591138649,43.22,76280.29,0.0,0.00795,1e-05,1.3376]
[1777591139871,43.22,76280.29,0.0,0.00795,1e-05,1.3376]
[1777591139970,43.22,76282.53,0.0,0.00797,1e-05,1.34037]
[1777591140571,43.22,76282.53,0.0,0.00797,1e-05,1.34037]
[1777591140667,43.22,76282.53,0.0,0.00797,1e-05,1.34037]
[1777591142043,43.22,76282.53,0.0,0.00797,1e-05,1.34037]
[1777591142128,43.22,76282.3,0.0,0.00797,1e-05,1.34008]
[1777591144941,43.22,76282.98,0.0,0.00797,1e-05,1.34092]
[1777591144942,43.22,76283.99,0.0,0.00798,1e-05,1.34217]
[1777591147590,43.22,76283.2,0.0,0.00797,1e-05,1.34119]
[1777591147719,43.22,76283.2,0.0,0.00797,1e-05,1.34119]
[1777591152748,43.22,76284.02,0.0,0.00798,1e-05,1.34221]
[1777591153714,43.22,76284.02,0.0,0.00798,1e-05,1.34221]
[1777591153788,43.22,76284.76,0.0,0.00799,1e-05,1.34312]
[1777591155315,43.22,76284.76,0.0,0.00799,1e-05,1.34312]
[1777591155768,43.22,76284.13,0.0,0.00798,1e-05,1.34234]
[1777591160804,43.22,76284.91,0.0,0.00799,1e-05,1.34331]
[1777591165839,43.22,76285.32,0.0,0.00799,1e-05,1.34382]
[1777591166833,43.22,76285.32,0.0,0.00799,1e-05,1.34382]
[1777591166880,43.22,76275.73,0.0,0.00791,1e-05,1.33198]
[1777591167602,43.22,76275.73,0.0,0.00791,1e-05,1.33198]
[1777591167853,43.22,76275.73,0.0,0.00791,1e-05,1.33198]
[1777591172888,43.22,76274.99,0.0,0.0079,1e-05,1.32972]
[1777591173272,43.22,76274.99,0.0,0.0079,1e-05,1.32972]
[1777591173896,43.22,76275.15,0.0,0.0079,1e-05,1.32992]
[1777591175325,43.22,76275.15,0.0,0.0079,1e-05,1.32992]
[1777591175910,43.22,76274.92,0.0,0.0079,1e-05,1.32964]
[1777591180944,43.22,76271.15,0.0,0.00787,1e-05,1.32501]
[1777591181674,43.22,76271.15,0.0,0.00787,1e-05,1.32501]
[1777591181952,43.22,76270.97,0.0,0.00787,1e-05,1.32479]
[1777591187994,43.22,76270.09,0.0,0.00786,1e-05,1.32372]
[1777591193029,43.22,76269.24,0.0,0.00785,1e-05,1.32268]
[1777591198066,43.22,76268.21,0.0,0.00784,1e-05,1.32142]
[1777591203099,43.22,76271.03,0.0,0.00787,1e-05,1.32487]
[1777591204023,43.22,76271.03,0.0,0.00787,1e-05,1.32487]
[1777591204114,43.22,76271.98,0.0,0.00787,1e-05,1.32603]
[1777591205263,43.22,76271.98,0.0,0.00787,1e-05,1.32603]
[1777591206133,43.22,76272.39,0.0,0.00788,1e-05,1.32653]
[1777591208160,43.22,76272.71,0.0,0.00788,1e-05,1.32692]
[1777591209142,43.22,76273.16,0.0,0.00788,1e-05,1.32748]
[1777591215188,43.22,76276.17,0.0,0.00791,1e-05,1.33117]
[1777591218664,43.22,76269.87,0.0,0.00786,1e-05,1.32345]
[1777591219213,43.22,76269.79,0.0,0.00786,1e-05,1.32335]
[1777591224250,43.22,76267.53,0.0,0.00784,1e-05,1.32059]
[1777591230290,43.22,76267.1,0.0,0.00783,1e-05,1.32006]
[1777591232304,43.22,76257.1,0.0,0.00775,1e-05,1.30657]
[1777591237341,43.22,76250.17,0.0,0.00769,1e-05,1.2982]
[1777591241861,43.22,76249.63,0.0,0.00769,1e-05,1.29755]
[1777591241947,43.22,76248.33,0.0,0.00768,1e-05,1.29599]
[1777591243054,43.22,76248.33,0.0,0.00768,1e-05,1.29599]
[1777591243140,43.22,76248.5,0.0,0.00768,1e-05,1.29619]
[1777591248416,43.22,76246.95,0.0,0.00766,1e-05,1.29433]
[1777591253451,43.22,76245.84,0.0,0.00766,1e-05,1.29299]
[1777591257028,43.22,76245.84,0.0,0.00766,1e-05,1.29299]
[1777591257053,43.22,76245.04,0.0,0.00765,1e-05,1.29203]
[1777591263045,43.22,76243.95,0.0,0.00764,1e-05,1.29073]
[1777591263049,43.22,76243.95,0.0,0.00764,1e-05,1.29073]
[1777591268557,43.22,76246.21,0.0,0.00766,1e-05,1.29344]
[1777591273592,43.22,76253.9,0.0,0.00772,1e-05,1.3027]
[1777591278628,43.22,76252.73,0.0,0.00771,1e-05,1.30129]
[1777591283560,43.22,76251.54,0.0,0.0077,1e-05,1.29985]
[1777591283663,43.22,76253.4,0.0,0.00772,1e-05,1.30209]
[1777591285731,43.22,76254.23,0.0,0.00772,1e-05,1.3031]
[1777591285816,43.22,76253.53,0.0,0.00772,1e-05,1.30225]
[1777591291717,43.22,76251.15,0.0,0.00769,1e-05,1.29805]
[1777591296753,43.22,76250.1,0.0,0.00768,1e-05,1.29679]
[1777591300116,43.22,76249.69,0.0,0.00768,1e-05,1.29629]
[1777591300205,43.22,76249.33,0.0,0.00768,1e-05,1.29586]
[1777591302130,43.22,76249.33,0.0,0.00768,1e-05,1.29586]
[1777591302161,43.22,76249.0,0.0,0.00767,1e-05,1.29546]
[1777591307832,43.22,76248.12,0.0,0.00767,1e-05,1.29441]
[1777591312864,43.22,76249.96,0.0,0.00768,1e-05,1.29662]
[1777591319913,43.22,76248.15,0.0,0.00767,1e-05,1.29444]
[1777591325959,43.22,76247.59,0.0,0.00766,1e-05,1.29377]
[1777591330993,43.22,76250.42,0.0,0.00768,1e-05,1.29717]
[1777591336028,43.22,76251.59,0.0,0.00769,1e-05,1.29858]
[1777591342071,43.22,76252.86,0.0,0.0077,1e-05,1.30011]
[1777591348007,43.22,76255.11,0.0,0.00772,1e-05,1.30283]
[1777591353147,43.22,76256.36,0.0,0.00772,1e-05,1.303]
[1777591358185,43.22,76257.07,0.0,0.00773,1e-05,1.30386]
[1777591364224,43.22,76257.56,0.0,0.00773,1e-05,1.30445]
[1777591369261,43.22,76257.21,0.0,0.00773,1e-05,1.30403]
[1777591375300,43.22,76260.46,0.0,0.00776,1e-05,1.30797]
[1777591381343,43.22,76262.24,0.0,0.00777,1e-05,1.31012]
[1777591386377,43.22,76263.67,0.0,0.00778,1e-05,1.31186]
[1777591395441,43.22,76264.03,0.0,0.00779,1e-05,1.3123]
[1777591400475,43.22,76265.12,0.0,0.0078,1e-05,1.31362]
[1777591405510,43.22,76265.89,0.0,0.0078,1e-05,1.31456]
[1777591410546,43.22,76267.12,0.0,0.00781,1e-05,1.31606]
[1777591415580,43.22,76267.49,0.0,0.00781,1e-05,1.31517]
[1777591420616,43.22,76268.66,0.0,0.00782,1e-05,1.31659]
[1777591426658,43.22,76270.33,0.0,0.00783,1e-05,1.31863]
[1777591431693,43.22,76271.1,0.0,0.00784,1e-05,1.31957]
[1777591437984,43.22,76271.05,0.0,0.00784,1e-05,1.31951]
[1777591443778,43.22,76271.1,0.0,0.00784,1e-05,1.31957]
[1777591448812,43.22,76271.79,0.0,0.00784,1e-05,1.32041]
[1777591453997,43.22,76271.09,0.0,0.00784,1e-05,1.31955]
[1777591461903,43.22,76272.34,0.0,0.00785,1e-05,1.32108]
[1777591467946,43.22,76270.76,0.0,0.00783,1e-05,1.31915]
[1777591472981,43.22,76271.42,0.0,0.00783,1e-05,1.31861]
[1777591478016,43.22,76275.0,0.0,0.00786,1e-05,1.32299]
[1777591483051,43.22,76278.96,0.0,0.00789,1e-05,1.32784]
[1777591488086,43.22,76277.63,0.0,0.00788,1e-05,1.32621]
[1777591493121,43.22,76277.77,0.0,0.00788,1e-05,1.32638]
[1777591498155,43.22,76277.62,0.0,0.00788,1e-05,1.3262]
[1777591503191,43.22,76272.27,0.0,0.00784,1e-05,1.31965]
[1777591506212,43.22,76257.47,0.0,0.00772,1e-05,1.30168]
[1777591512254,43.22,76253.35,0.0,0.00769,1e-05,1.29671]
[1777591518297,43.22,76248.52,0.0,0.00765,1e-05,1.29091]
[1777591523331,43.22,76247.61,0.0,0.00764,1e-05,1.28982]
[1777591528367,43.22,76248.64,0.0,0.00765,1e-05,1.29105]
[1777591533401,43.22,76250.17,0.0,0.00765,1e-05,1.29157]
[1777591538435,43.22,76252.11,0.0,0.00767,1e-05,1.29389]
[1777591543471,43.22,76250.74,0.0,0.00766,1e-05,1.29225]
[1777591548507,43.22,76248.94,0.0,0.00764,1e-05,1.29009]
[1777591553540,43.22,76247.68,0.0,0.00763,1e-05,1.28858]
[1777591558575,43.22,76247.62,0.0,0.00763,1e-05,1.28851]
[1777591563611,43.22,76245.8,0.0,0.00762,1e-05,1.28633]
[1777591568647,43.22,76245.4,0.0,0.00761,1e-05,1.28585]
[1777591573685,43.22,76242.39,0.0,0.00759,1e-05,1.28226]
[1777591579726,43.22,76242.72,0.0,0.00759,1e-05,1.28265]
[1777591584763,43.22,76241.95,0.0,0.00759,1e-05,1.28173]
[1777591589799,43.22,76238.52,0.0,0.00756,1e-05,1.27765]
[1777591594835,43.22,76242.61,0.0,0.00758,1e-05,1.2812]
[1777591600879,43.22,76244.63,0.0,0.0076,1e-05,1.28361]
[1777591606921,43.22,76243.21,0.0,0.00759,1e-05,1.28192]
[1777591612963,43.22,76241.33,0.0,0.00757,1e-05,1.27968]
[1777591619005,43.22,76240.76,0.0,0.00757,1e-05,1.279]
[1777591624040,43.22,76238.78,0.0,0.00755,1e-05,1.27664]
[1777591631092,43.22,76238.13,0.0,0.00755,1e-05,1.27587]
[1777591636124,43.22,76237.61,0.0,0.00755,1e-05,1.27525]
[1777591641159,43.22,76237.32,0.0,0.00754,1e-05,1.27491]
[1777591646194,43.22,76236.51,0.0,0.00754,1e-05,1.27395]
[1777591651229,43.22,76236.86,0.0,0.00753,1e-05,1.27305]
[1777591656266,43.22,76236.66,0.0,0.00753,1e-05,1.27281]
[1777591661299,43.22,76236.34,0.0,0.00753,1e-05,1.27243]
[1777591667341,43.22,76235.86,0.0,0.00752,1e-05,1.27187]
[1777591672381,43.22,76238.84,0.0,0.00755,1e-05,1.2754]
[1777591677416,43.22,76237.77,0.0,0.00754,1e-05,1.27413]
[1777591682451,43.22,76235.44,0.0,0.00752,1e-05,1.27137]
[1777591689395,43.22,76235.11,0.0,0.00752,1e-05,1.27098]
[1777591694535,43.22,76235.36,0.0,0.00752,1e-05,1.27127]
[1777591699570,43.22,76235.35,0.0,0.00752,1e-05,1.27126]
[1777591705612,43.22,76236.22,0.0,0.00753,1e-05,1.27229]
[1777591711654,43.22,76236.19,0.0,0.00752,1e-05,1.27095]
[1777591717696,43.22,76235.63,0.0,0.00751,1e-05,1.27028]
[1777591722731,43.22,76235.41,0.0,0.00751,1e-05,1.27002]
[1777591728668,43.22,76235.73,0.0,0.00752,1e-05,1.2704]
[1777591733808,43.22,76236.22,0.0,0.00752,1e-05,1.27098]
[1777591738843,43.22,76244.21,0.0,0.00758,1e-05,1.28047]
[1777591744456,43.22,76247.13,0.0,0.00761,1e-05,1.28396]
[1777591749920,43.22,76250.05,0.0,0.00763,1e-05,1.28745]
[1777591755961,43.22,76252.18,0.0,0.00765,1e-05,1.29]
[1777591760997,43.22,76255.89,0.0,0.00767,1e-05,1.29445]
[1777591766037,43.22,76257.32,0.0,0.00769,1e-05,1.29618]
[1777591773086,43.22,76258.45,0.0,0.00769,1e-05,1.29621]
[1777591778121,43.22,76266.96,0.0,0.00776,1e-05,1.30648]
[1777591782150,43.22,76280.82,0.0,0.00787,1e-05,1.32337]
[1777591787184,43.22,76285.64,0.0,0.00791,1e-05,1.32928]
[1777591792222,43.22,76287.4,0.0,0.00792,1e-05,1.33144]
[1777591797257,43.22,76288.42,0.0,0.00793,1e-05,1.3327]
[1777591802295,43.22,76288.64,0.0,0.00793,1e-05,1.33297]
[1777591807329,43.22,76277.42,0.0,0.00784,1e-05,1.31921]
[1777591813369,43.22,76282.32,0.0,0.00788,1e-05,1.3252]
[1777591818405,43.22,76283.24,0.0,0.00789,1e-05,1.32633]
[1777591823441,43.22,76284.3,0.0,0.0079,1e-05,1.32763]
[1777591828476,43.22,76289.7,0.0,0.00794,1e-05,1.33428]
[1777591833510,43.22,76290.66,0.0,0.00794,1e-05,1.3341]
[1777591838548,43.22,76290.85,0.0,0.00794,1e-05,1.33434]
[1777591843584,43.22,76295.45,0.0,0.00798,1e-05,1.34002]
[1777591848619,43.22,76297.73,0.0,0.008,1e-05,1.34284]
[1777591853653,43.22,76300.86,0.0,0.00803,1e-05,1.34672]
[1777591858688,43.22,76300.43,0.0,0.00802,1e-05,1.34619]
[1777591863724,43.22,76299.64,0.0,0.00802,1e-05,1.34521]
[1777591868759,43.22,76304.01,0.0,0.00805,1e-05,1.35064]
[1777591873798,43.22,76304.79,0.0,0.00806,1e-05,1.35161]
[1777591878829,43.22,76296.26,0.0,0.00799,1e-05,1.34102]
[1777591883864,43.22,76294.81,0.0,0.00798,1e-05,1.33923]
[1777591888899,43.22,76293.76,0.0,0.00797,1e-05,1.33793]
[1777591893934,43.22,76294.63,0.0,0.00797,1e-05,1.33764]
[1777591898966,43.22,76294.45,0.0,0.00796,1e-05,1.33742]
[1777591904006,43.22,76292.83,0.0,0.00795,1e-05,1.33542]
[1777591908033,43.22,76281.25,0.0,0.00786,1e-05,1.32119]
[1777591913067,43.22,76279.7,0.0,0.00784,1e-05,1.3193]
[1777591918102,43.22,76278.11,0.0,0.00783,1e-05,1.31736]
[1777591923138,43.22,76276.86,0.0,0.00782,1e-05,1.31583]
[1777591929180,43.22,76274.97,0.0,0.00781,1e-05,1.31353]
[1777591934216,43.22,76271.98,0.0,0.00778,1e-05,1.30989]
[1777591940260,43.22,76271.57,0.0,0.00778,1e-05,1.3094]
[1777591945295,43.22,76273.87,0.0,0.0078,1e-05,1.31219]
[1777591950331,43.22,76271.43,0.0,0.00778,1e-05,1.30923]
[1777591955367,43.22,76273.85,0.0,0.00779,1e-05,1.31083]
[1777591962414,43.22,76271.74,0.0,0.00777,1e-05,1.30826]
[1777591968457,43.22,76271.83,0.0,0.00777,1e-05,1.30837]
[1777591973492,43.22,76274.82,0.0,0.0078,1e-05,1.312]
[1777591978525,43.22,76273.95,0.0,0.00779,1e-05,1.31095]
[1777591983561,43.22,76284.7,0.0,0.00788,1e-05,1.32407]
[1777591988596,43.22,76285.06,0.0,0.00788,1e-05,1.32451]
[1777591993631,43.22,76284.78,0.0,0.00788,1e-05,1.32416]
[1777591998666,43.22,76286.1,0.0,0.00789,1e-05,1.32578]
[1777592001688,43.22,76298.86,0.0,0.00799,1e-05,1.34151]
[1777592003843,43.22,76310.09,0.0,0.00809,1e-05,1.35548]
[1777592005864,43.22,76310.09,0.0,0.00809,1e-05,1.35548]
[1777592005951,43.22,76308.53,0.0,0.00807,1e-05,1.35353]
[1777592010857,43.22,76307.02,0.0,0.00806,1e-05,1.35165]
[1777592010901,43.22,76302.38,0.0,0.00802,1e-05,1.34588]
[1777592016794,43.22,76303.51,0.0,0.00802,1e-05,1.34591]
[1777592021829,43.22,76304.4,0.0,0.00803,1e-05,1.34702]
[1777592023033,43.22,76304.4,0.0,0.00803,1e-05,1.34702]
[1777592023088,43.22,76310.29,0.0,0.00808,1e-05,1.35436]
[1777592028881,43.22,76315.47,0.0,0.00812,1e-05,1.36084]
[1777592033915,43.22,76319.48,0.0,0.00816,1e-05,1.36587]
[1777592038949,43.22,76318.42,0.0,0.00815,1e-05,1.36454]
[1777592043984,43.22,76315.19,0.0,0.00812,1e-05,1.36049]
[1777592049021,43.22,76315.53,0.0,0.00812,1e-05,1.36091]
[1777592054061,43.22,76315.95,0.0,0.00813,1e-05,1.36144]
[1777592059096,43.22,76322.05,0.0,0.00818,1e-05,1.3691]
[1777592064131,43.22,76322.12,0.0,0.00818,1e-05,1.36919]
[1777592066625,43.22,76321.8,0.0,0.00818,1e-05,1.36879]
[1777592066726,43.22,76321.87,0.0,0.00818,1e-05,1.36888]
[1777592071732,43.22,76321.49,0.0,0.00817,1e-05,1.36701]
[1777592071823,43.22,76321.49,0.0,0.00817,1e-05,1.36701]
[1777592080081,43.22,76321.23,0.0,0.00816,1e-05,1.36669]
[1777592081142,43.22,76320.62,0.0,0.00816,1e-05,1.36592]
[1777592086285,43.22,76320.26,0.0,0.00816,1e-05,1.36547]
[1777592089819,43.22,76319.94,0.0,0.00815,1e-05,1.36507]
[1777592089913,43.22,76321.82,0.0,0.00817,1e-05,1.36743]
[1777592091973,43.22,76321.82,0.0,0.00817,1e-05,1.36743]
[1777592092151,43.22,76322.3,0.0,0.00817,1e-05,1.36803]
[1777592093348,43.22,76297.01,0.0,0.00796,1e-05,1.3365]
[1777592094459,43.22,76297.01,0.0,0.00796,1e-05,1.3365]
[1777592094557,43.22,76269.49,0.0,0.00774,1e-05,1.30286]
[1777592095408,43.22,76269.49,0.0,0.00774,1e-05,1.30286]
[1777592095421,43.22,76269.5,0.0,0.00774,1e-05,1.30287]
[1777592101394,43.22,76266.12,0.0,0.00771,1e-05,1.29879]
[1777592103966,43.22,76265.67,0.0,0.00771,1e-05,1.29825]
[1777592104038,43.22,76273.66,0.0,0.00777,1e-05,1.30791]
[1777592105344,43.22,76276.79,0.0,0.0078,1e-05,1.31172]
[1777592105461,43.22,76276.79,0.0,0.0078,1e-05,1.31172]
[1777592106053,43.22,76276.79,0.0,0.0078,1e-05,1.31172]
[1777592106113,43.22,76276.85,0.0,0.0078,1e-05,1.31179]
[1777592106929,43.22,76276.85,0.0,0.0078,1e-05,1.31179]
[1777592107007,43.22,76280.54,0.0,0.00783,1e-05,1.31628]
[1777592112473,43.22,76287.36,0.0,0.00788,1e-05,1.32462]
[1777592117509,43.22,76289.02,0.0,0.0079,1e-05,1.32666]
[1777592122544,43.22,76288.78,0.0,0.00789,1e-05,1.32637]
[1777592127582,43.22,76285.75,0.0,0.00787,1e-05,1.32265]
[1777592132615,43.22,76287.88,0.0,0.00788,1e-05,1.32391]
[1777592137650,43.22,76287.55,0.0,0.00788,1e-05,1.3235]
[1777592142684,43.22,76288.76,0.0,0.00789,1e-05,1.32499]
[1777592147721,43.22,76288.52,0.0,0.00788,1e-05,1.32469]
[1777592153761,43.22,76288.55,0.0,0.00788,1e-05,1.32473]
[1777592159804,43.22,76288.87,0.0,0.00789,1e-05,1.32512]
[1777592165846,43.22,76287.38,0.0,0.00787,1e-05,1.3233]
[1777592168690,43.22,76288.34,0.0,0.00788,1e-05,1.32447]
[1777592168694,43.22,76287.99,0.0,0.00788,1e-05,1.32404]
[1777592169362,43.22,76287.99,0.0,0.00788,1e-05,1.32404]
[1777592169874,43.22,76287.99,0.0,0.00788,1e-05,1.32404]
[1777592175126,43.22,76290.45,0.0,0.0079,1e-05,1.32706]
[1777592180951,43.22,76290.05,0.0,0.0079,1e-05,1.32657]
[1777592185986,43.22,76292.67,0.0,0.00792,1e-05,1.32979]
[1777592191021,43.22,76292.77,0.0,0.00791,1e-05,1.32856]
[1777592196056,43.22,76291.74,0.0,0.0079,1e-05,1.32729]
[1777592202098,43.22,76291.11,0.0,0.0079,1e-05,1.32652]
[1777592208140,43.22,76291.72,0.0,0.0079,1e-05,1.32727]
[1777592213175,43.22,76290.35,0.0,0.00789,1e-05,1.32558]
[1777592218209,43.22,76289.64,0.0,0.00789,1e-05,1.32471]
[1777592219970,43.22,76290.01,0.0,0.00789,1e-05,1.32517]
[1777592220007,43.22,76290.12,0.0,0.00789,1e-05,1.3253]
[1777592227273,43.22,76290.21,0.0,0.00789,1e-05,1.32541]
[1777592233314,43.22,76289.81,0.0,0.00789,1e-05,1.32492]
[1777592238350,43.22,76288.6,0.0,0.00788,1e-05,1.32344]
[1777592243385,43.22,76289.69,0.0,0.00789,1e-05,1.32477]
[1777592248420,43.22,76291.54,0.0,0.0079,1e-05,1.32705]
[1777592255470,43.22,76292.29,0.0,0.0079,1e-05,1.32661]
[1777592260504,43.22,76283.94,0.0,0.00783,1e-05,1.31639]
[1777592265539,43.22,76282.71,0.0,0.00782,1e-05,1.31489]
[1777592270573,43.22,76281.79,0.0,0.00781,1e-05,1.31377]
[1777592275614,43.22,76282.92,0.0,0.00782,1e-05,1.31515]
[1777592280649,43.22,76283.15,0.0,0.00782,1e-05,1.31543]
[1777592285419,43.22,76283.08,0.0,0.00782,1e-05,1.31534]
[1777592285688,43.22,76283.2,0.0,0.00783,1e-05,1.31549]
[1777592287631,43.22,76283.3,0.0,0.00783,1e-05,1.31561]
[1777592288275,43.22,76283.3,0.0,0.00783,1e-05,1.31561]
[1777592287701,43.22,76283.49,0.0,0.00783,1e-05,1.31584]
[1777592288709,43.22,76283.62,0.0,0.00783,1e-05,1.316]
[1777592293742,43.22,76291.96,0.0,0.0079,1e-05,1.32621]
[1777592295424,43.22,76291.98,0.0,0.0079,1e-05,1.32623]
[1777592295756,43.22,76292.08,0.0,0.0079,1e-05,1.32635]
[1777592296837,43.22,76292.08,0.0,0.0079,1e-05,1.32635]
[1777592296938,43.22,76292.21,0.0,0.0079,1e-05,1.32651]
[1777592302807,43.22,76291.76,0.0,0.0079,1e-05,1.32596]
[1777592307843,43.22,76288.5,0.0,0.00787,1e-05,1.32196]
[1777592312877,43.22,76286.17,0.0,0.00784,1e-05,1.31776]
[1777592317912,43.22,76282.45,0.0,0.00781,1e-05,1.31323]
[1777592323953,43.22,76282.29,0.0,0.00781,1e-05,1.31303]
[1777592328989,43.22,76286.43,0.0,0.00784,1e-05,1.31808]
[1777592339061,43.22,76286.06,0.0,0.00784,1e-05,1.31763]
[1777592340097,43.22,76286.06,0.0,0.00784,1e-05,1.31763]
[1777592340120,43.22,76286.51,0.0,0.00784,1e-05,1.31818]
[1777592346109,43.22,76286.86,0.0,0.00785,1e-05,1.31861]
[1777592351144,43.22,76287.3,0.0,0.00785,1e-05,1.31914]
[1777592356179,43.22,76286.64,0.0,0.00785,1e-05,1.31834]
[1777592357209,43.22,76286.64,0.0,0.00785,1e-05,1.31834]
[1777592357274,43.22,76281.27,0.0,0.0078,1e-05,1.31179]
[1777592357920,43.22,76281.27,0.0,0.0078,1e-05,1.31179]
[1777592358194,43.22,76281.27,0.0,0.0078,1e-05,1.31179]
[1777592360433,43.22,76280.02,0.0,0.00779,1e-05,1.31027]
[1777592361214,43.22,76280.87,0.0,0.0078,1e-05,1.3113]
[1777592364001,43.22,76281.1,0.0,0.0078,1e-05,1.31158]
[1777592364235,43.22,76281.37,0.0,0.0078,1e-05,1.31191]
[1777592365287,43.22,76281.37,0.0,0.0078,1e-05,1.31191]
[1777592365388,43.22,76283.56,0.0,0.00782,1e-05,1.31458]
[1777592371284,43.22,76287.18,0.0,0.00784,1e-05,1.31765]
[1777592373438,43.22,76287.18,0.0,0.00784,1e-05,1.31765]
[1777592374305,43.22,76286.99,0.0,0.00784,1e-05,1.31742]
[1777592375914,43.22,76286.99,0.0,0.00784,1e-05,1.31742]
[1777592376319,43.22,76286.88,0.0,0.00784,1e-05,1.31728]
[1777592381046,43.22,76290.31,0.0,0.00787,1e-05,1.32148]
[1777592381355,43.22,76290.86,0.0,0.00787,1e-05,1.32215]
[1777592386390,43.22,76289.65,0.0,0.00786,1e-05,1.32067]
[1777592390179,43.22,76289.7,0.0,0.00786,1e-05,1.32073]
[1777592390418,43.22,76289.61,0.0,0.00786,1e-05,1.32062]
[1777592391181,43.22,76289.61,0.0,0.00786,1e-05,1.32062]
[1777592391425,43.22,76289.51,0.0,0.00786,1e-05,1.3205]
[1777592398473,43.22,76289.19,0.0,0.00786,1e-05,1.32011]
[1777592403409,43.22,76277.76,0.0,0.00777,1e-05,1.30618]
[1777592408544,43.22,76272.45,0.0,0.00772,1e-05,1.29976]
[1777592413580,43.22,76271.87,0.0,0.00772,1e-05,1.29906]
[1777592418615,43.22,76271.3,0.0,0.00771,1e-05,1.29837]
[1777592423651,43.22,76271.5,0.0,0.00772,1e-05,1.29861]
[1777592428687,43.22,76271.7,0.0,0.00772,1e-05,1.29885]
[1777592433722,43.22,76270.97,0.0,0.0077,1e-05,1.29664]
[1777592438757,43.22,76269.91,0.0,0.00769,1e-05,1.29536]
[1777592439763,43.22,76258.13,0.0,0.0076,1e-05,1.28123]
[1777592444800,43.22,76259.05,0.0,0.00761,1e-05,1.28233]
[1777592449835,43.22,76260.11,0.0,0.00762,1e-05,1.2836]
[1777592454870,43.22,76264.57,0.0,0.00765,1e-05,1.28894]
[1777592459906,43.22,76265.68,0.0,0.00766,1e-05,1.29027]
[1777592465947,43.22,76273.0,0.0,0.00772,1e-05,1.29908]
[1777592470983,43.22,76273.83,0.0,0.00773,1e-05,1.30009]
[1777592476022,43.22,76275.18,0.0,0.00774,1e-05,1.30172]
[1777592481055,43.22,76275.34,0.0,0.00774,1e-05,1.30191]
[1777592486090,43.22,76272.14,0.0,0.00771,1e-05,1.29805]
[1777592491125,43.22,76275.66,0.0,0.00773,1e-05,1.30096]
[1777592496162,43.22,76278.65,0.0,0.00776,1e-05,1.30458]
[1777592501196,43.22,76279.16,0.0,0.00776,1e-05,1.3052]
[1777592506233,43.22,76280.9,0.0,0.00778,1e-05,1.30731]
[1777592514183,43.22,76282.45,0.0,0.00779,1e-05,1.30919]
[1777592520329,43.22,76283.9,0.0,0.0078,1e-05,1.31096]
[1777592526371,43.22,76284.68,0.0,0.00781,1e-05,1.31191]
[1777592531407,43.22,76285.5,0.0,0.00781,1e-05,1.3129]
[1777592536442,43.22,76291.05,0.0,0.00786,1e-05,1.31968]
[1777592542484,43.22,76292.02,0.0,0.00787,1e-05,1.32087]
[1777592548526,43.22,76290.82,0.0,0.00786,1e-05,1.3194]
[1777592554462,43.22,76291.28,0.0,0.00785,1e-05,1.31861]
[1777592560611,43.22,76290.62,0.0,0.00785,1e-05,1.3178]
[1777592565646,43.22,76290.1,0.0,0.00784,1e-05,1.31717]
[1777592570681,43.22,76295.65,0.0,0.00789,1e-05,1.32396]
[1777592575716,43.22,76294.26,0.0,0.00788,1e-05,1.32226]
[1777592580751,43.22,76294.31,0.0,0.00788,1e-05,1.32232]
[1777592585786,43.22,76293.21,0.0,0.00787,1e-05,1.32097]
[1777592590820,43.22,76298.24,0.0,0.00791,1e-05,1.32714]
[1777592596863,43.22,76298.55,0.0,0.00791,1e-05,1.32752]
[1777592601897,43.22,76298.99,0.0,0.00792,1e-05,1.32806]
[1777592606934,43.22,76299.5,0.0,0.00792,1e-05,1.32869]
[1777592614992,43.22,76300.07,0.0,0.00792,1e-05,1.32803]
[1777592621035,43.22,76300.54,0.0,0.00792,1e-05,1.32861]
[1777592626070,43.22,76300.15,0.0,0.00792,1e-05,1.32813]
[1777592633119,43.22,76299.68,0.0,0.00791,1e-05,1.32755]
[1777592638154,43.22,76299.79,0.0,0.00791,1e-05,1.32769]
[1777592643189,43.22,76299.78,0.0,0.00791,1e-05,1.32768]
[1777592649231,43.22,76301.31,0.0,0.00793,1e-05,1.32956]
[1777592654267,43.22,76301.83,0.0,0.00793,1e-05,1.3302]
[1777592662322,43.22,76301.9,0.0,0.00793,1e-05,1.33029]
[1777592668364,43.22,76302.35,0.0,0.00793,1e-05,1.33084]
[1777592673399,43.22,76301.76,0.0,0.00792,1e-05,1.32875]
[1777592678434,43.22,76301.81,0.0,0.00792,1e-05,1.32882]
[1777592683469,43.22,76302.35,0.0,0.00793,1e-05,1.32948]
[1777592691525,43.22,76302.49,0.0,0.00793,1e-05,1.32965]
[1777592695552,43.22,76290.53,0.0,0.00783,1e-05,1.31499]
[1777592700632,43.22,76282.7,0.0,0.00777,1e-05,1.30547]
[1777592703645,43.22,76269.0,0.0,0.00766,1e-05,1.28894]
[1777592708681,43.22,76261.01,0.0,0.00759,1e-05,1.27938]
[1777592713715,43.22,76258.55,0.0,0.00757,1e-05,1.27645]
[1777592720766,43.22,76259.24,0.0,0.00758,1e-05,1.27727]
[1777592726808,43.22,76260.94,0.0,0.00759,1e-05,1.27929]
[1777592731863,43.22,76258.57,0.0,0.00757,1e-05,1.27515]
[1777592736898,43.22,76261.24,0.0,0.00759,1e-05,1.27833]
[1777592741933,43.22,76262.44,0.0,0.0076,1e-05,1.27976]
[1777592746968,43.22,76263.94,0.0,0.00761,1e-05,1.28155]
[1777592752002,43.22,76264.43,0.0,0.00761,1e-05,1.28214]
[1777592760062,43.22,76264.91,0.0,0.00762,1e-05,1.28271]
[1777592765097,43.22,76270.01,0.0,0.00766,1e-05,1.28882]
[1777592770130,43.22,76271.45,0.0,0.00767,1e-05,1.29055]
[1777592775165,43.22,76272.21,0.0,0.00767,1e-05,1.29146]
[1777592780200,43.22,76270.54,0.0,0.00766,1e-05,1.28946]
[1777592785235,43.22,76278.79,0.0,0.00773,1e-05,1.29939]
[1777592790270,43.22,76278.01,0.0,0.00772,1e-05,1.29845]
[1777592795304,43.22,76278.88,0.0,0.00772,1e-05,1.29817]
[1777592800340,43.22,76277.15,0.0,0.00771,1e-05,1.29608]
[1777592805375,43.22,76273.61,0.0,0.00768,1e-05,1.29181]
[1777592810411,43.22,76272.93,0.0,0.00767,1e-05,1.291]
[1777592815445,43.22,76273.57,0.0,0.00768,1e-05,1.29177]
[1777592820480,43.22,76273.55,0.0,0.00768,1e-05,1.29174]
[1777592825515,43.22,76274.05,0.0,0.00768,1e-05,1.29234]
[1777592830550,43.22,76275.19,0.0,0.00769,1e-05,1.29372]
[1777592836592,43.22,76276.24,0.0,0.0077,1e-05,1.29498]
[1777592841627,43.22,76275.46,0.0,0.00769,1e-05,1.29404]
[1777592846662,43.22,76275.26,0.0,0.00769,1e-05,1.2938]
[1777592851697,43.22,76274.92,0.0,0.00768,1e-05,1.29206]
[1777592857739,43.22,76274.18,0.0,0.00768,1e-05,1.29117]
[1777592862774,43.22,76273.91,0.0,0.00767,1e-05,1.29084]
[1777592867809,43.22,76273.12,0.0,0.00767,1e-05,1.28989]
[1777592872843,43.22,76273.31,0.0,0.00767,1e-05,1.29012]
[1777592877879,43.22,76273.58,0.0,0.00767,1e-05,1.29045]
[1777592883920,43.22,76273.25,0.0,0.00767,1e-05,1.29005]
[1777592888963,43.22,76281.14,0.0,0.00773,1e-05,1.29956]
[1777592893991,43.22,76282.84,0.0,0.00774,1e-05,1.30161]
[1777592899026,43.22,76283.87,0.0,0.00775,1e-05,1.30286]
[1777592905070,43.22,76283.42,0.0,0.00775,1e-05,1.30232]
[1777592910104,43.22,76283.2,0.0,0.00775,1e-05,1.30205]
[1777592917151,43.22,76283.37,0.0,0.00774,1e-05,1.30092]
[1777592922187,43.22,76289.5,0.0,0.00779,1e-05,1.30835]
[1777592927222,43.22,76289.49,0.0,0.00779,1e-05,1.30834]
[1777592932257,43.22,76290.4,0.0,0.0078,1e-05,1.30944]
[1777592937294,43.22,76290.69,0.0,0.0078,1e-05,1.3098]
[1777592944343,43.22,76290.36,0.0,0.0078,1e-05,1.3094]
[1777592949377,43.22,76290.46,0.0,0.0078,1e-05,1.30952]
[1777592954415,43.22,76290.51,0.0,0.0078,1e-05,1.30958]
[1777592960308,43.22,76291.36,0.0,0.00781,1e-05,1.31061]
[1777592965493,43.22,76291.13,0.0,0.0078,1e-05,1.31033]
[1777592970526,43.22,76292.52,0.0,0.00782,1e-05,1.31203]
[1777592975562,43.22,76292.84,0.0,0.00781,1e-05,1.31107]
[1777592980597,43.22,76291.63,0.0,0.0078,1e-05,1.30959]
[1777592985634,43.22,76291.59,0.0,0.0078,1e-05,1.30955]
[1777592991674,43.22,76291.62,0.0,0.0078,1e-05,1.30958]
[1777592996708,43.22,76290.5,0.0,0.00779,1e-05,1.30822]
[1777593002750,43.22,76290.23,0.0,0.00779,1e-05,1.30789]
[1777593007787,43.22,76290.13,0.0,0.00779,1e-05,1.30777]
[1777593012821,43.22,76290.09,0.0,0.00779,1e-05,1.30772]
[1777593017858,43.22,76289.75,0.0,0.00778,1e-05,1.30731]
[1777593023902,43.22,76289.76,0.0,0.00779,1e-05,1.30732]
[1777593028935,43.22,76290.03,0.0,0.00779,1e-05,1.30765]
[1777593033977,43.22,76290.45,0.0,0.00778,1e-05,1.30681]
[1777593039011,43.22,76289.47,0.0,0.00777,1e-05,1.30562]
[1777593046062,43.22,76291.62,0.0,0.00779,1e-05,1.30824]
[1777593053111,43.22,76292.67,0.0,0.0078,1e-05,1.30951]
[1777593059153,43.22,76291.86,0.0,0.00779,1e-05,1.30853]
[1777593064190,43.22,76289.56,0.0,0.00778,1e-05,1.30573]
[1777593071080,43.22,76289.6,0.0,0.00778,1e-05,1.30578]
[1777593078286,43.22,76289.6,0.0,0.00778,1e-05,1.30578]
[1777593083324,43.22,76299.09,0.0,0.00785,1e-05,1.31734]
[1777593088356,43.22,76302.57,0.0,0.00788,1e-05,1.3216]
[1777593093401,43.22,76303.77,0.0,0.00788,1e-05,1.32172]
[1777593098437,43.22,76310.88,0.0,0.00794,1e-05,1.33046]
[1777593103472,43.22,76309.21,0.0,0.00793,1e-05,1.3284]
[1777593108510,43.22,76311.48,0.0,0.00795,1e-05,1.3312]
[1777593114549,43.22,76309.72,0.0,0.00793,1e-05,1.32903]
[1777593119584,43.22,76310.3,0.0,0.00794,1e-05,1.32975]
[1777593124619,43.22,76309.79,0.0,0.00793,1e-05,1.32912]
[1777593129663,43.22,76303.78,0.0,0.00788,1e-05,1.32173]
[1777593135696,43.22,76311.45,0.0,0.00795,1e-05,1.33116]
[1777593140730,43.22,76312.04,0.0,0.00795,1e-05,1.33189]
[1777593145766,43.22,76312.03,0.0,0.00795,1e-05,1.33188]
[1777593151652,43.22,76311.69,0.0,0.00794,1e-05,1.3301]
[1777593156843,43.22,76311.69,0.0,0.00794,1e-05,1.3301]
[1777593161880,43.22,76311.16,0.0,0.00794,1e-05,1.32944]
[1777593168927,43.22,76311.16,0.0,0.00794,1e-05,1.32944]
[1777593173967,43.22,76310.66,0.0,0.00793,1e-05,1.32883]
[1777593180006,43.22,76310.69,0.0,0.00793,1e-05,1.32886]
[1777593185042,43.22,76310.6,0.0,0.00793,1e-05,1.32875]
[1777593191081,43.22,76310.64,0.0,0.00793,1e-05,1.3288]
[1777593197123,43.22,76317.2,0.0,0.00799,1e-05,1.3369]
[1777593202157,43.22,76315.63,0.0,0.00797,1e-05,1.33496]
[1777593207195,43.22,76316.54,0.0,0.00798,1e-05,1.33609]
[1777593212228,43.22,76315.82,0.0,0.00797,1e-05,1.33383]
[1777593217263,43.22,76314.88,0.0,0.00796,1e-05,1.33267]
[1777593224312,43.22,76314.68,0.0,0.00796,1e-05,1.33242]
[1777593229347,43.22,76312.86,0.0,0.00794,1e-05,1.33018]
[1777593234381,43.22,76312.55,0.0,0.00794,1e-05,1.32979]
[1777593239417,43.22,76312.55,0.0,0.00794,1e-05,1.32979]
[1777593244452,43.22,76308.5,0.0,0.00791,1e-05,1.32481]
[1777593249489,43.22,76310.21,0.0,0.00792,1e-05,1.32691]
[1777593254526,43.22,76310.2,0.0,0.00792,1e-05,1.3269]
[1777593259562,43.22,76310.59,0.0,0.00792,1e-05,1.32738]
[1777593264600,43.22,76310.65,0.0,0.00792,1e-05,1.32745]
[1777593270639,43.22,76310.14,0.0,0.00792,1e-05,1.32683]
[1777593277688,43.22,76309.59,0.0,0.00791,1e-05,1.32479]
[1777593282722,43.22,76308.89,0.0,0.0079,1e-05,1.32393]
[1777593290779,43.22,76308.73,0.0,0.0079,1e-05,1.32373]
[1777593295815,43.22,76309.21,0.0,0.0079,1e-05,1.32432]
[1777593297828,43.22,76296.91,0.0,0.0078,1e-05,1.30928]
[1777593302862,43.22,76297.07,0.0,0.00781,1e-05,1.30948]
[1777593307899,43.22,76297.85,0.0,0.00781,1e-05,1.31043]
[1777593312950,43.22,76296.06,0.0,0.0078,1e-05,1.30825]
[1777593313956,43.22,76276.51,0.0,0.00764,1e-05,1.28465]
[1777593318991,43.22,76285.8,0.0,0.00771,1e-05,1.29582]
[1777593324026,43.22,76286.33,0.0,0.00772,1e-05,1.29646]
[1777593329063,43.22,76284.45,0.0,0.0077,1e-05,1.29419]
[1777593334096,43.22,76286.75,0.0,0.00771,1e-05,1.29563]
[1777593343159,43.22,76286.87,0.0,0.00772,1e-05,1.29577]
[1777593349201,43.22,76287.83,0.0,0.00772,1e-05,1.29693]
[1777593354238,43.22,76287.65,0.0,0.00772,1e-05,1.29671]
[1777593359271,43.22,76287.83,0.0,0.00772,1e-05,1.29693]
[1777593364306,43.22,76293.54,0.0,0.00777,1e-05,1.30384]
[1777593370351,43.22,76292.87,0.0,0.00776,1e-05,1.30303]
[1777593375383,43.22,76292.16,0.0,0.00776,1e-05,1.30217]
[1777593380419,43.22,76291.74,0.0,0.00775,1e-05,1.30166]
[1777593385453,43.22,76291.63,0.0,0.00775,1e-05,1.30153]
[1777593392502,43.22,76291.47,0.0,0.00774,1e-05,1.29999]
[1777593398544,43.22,76290.96,0.0,0.00774,1e-05,1.29937]
[1777593403581,43.22,76289.65,0.0,0.00773,1e-05,1.29779]
[1777593411636,43.22,76289.68,0.0,0.00773,1e-05,1.29782]
[1777593417679,43.22,76291.08,0.0,0.00774,1e-05,1.29952]
[1777593419695,43.22,76279.13,0.0,0.00765,1e-05,1.28512]
[1777593424734,43.22,76274.13,0.0,0.00761,1e-05,1.27914]
[1777593429764,43.22,76272.78,0.0,0.00759,1e-05,1.27753]
[1777593434798,43.22,76273.88,0.0,0.0076,1e-05,1.27884]
[1777593439833,43.22,76279.17,0.0,0.00765,1e-05,1.28517]
[1777593444868,43.22,76283.42,0.0,0.00768,1e-05,1.29028]
[1777593449904,43.22,76288.02,0.0,0.00772,1e-05,1.29582]
[1777593454939,43.22,76298.79,0.0,0.0078,1e-05,1.30753]
[1777593459974,43.22,76296.9,0.0,0.00778,1e-05,1.30523]
[1777593465011,43.22,76297.76,0.0,0.00779,1e-05,1.30627]
[1777593470045,43.22,76296.84,0.0,0.00778,1e-05,1.30516]
[1777593475079,43.22,76301.24,0.0,0.00782,1e-05,1.31051]
[1777593480114,43.22,76306.86,0.0,0.00786,1e-05,1.31737]
[1777593485151,43.22,76311.66,0.0,0.0079,1e-05,1.32325]
[1777593490187,43.22,76312.31,0.0,0.00791,1e-05,1.32405]
[1777593495222,43.22,76308.34,0.0,0.00787,1e-05,1.31918]
[1777593501263,43.22,76307.92,0.0,0.00787,1e-05,1.31867]
[1777593506298,43.22,76313.39,0.0,0.00792,1e-05,1.32538]
[1777593509323,43.22,76281.41,0.0,0.00766,1e-05,1.28653]
[1777593510995,43.22,76271.42,0.0,0.00758,1e-05,1.27458]
[1777593511336,43.22,76271.17,0.0,0.00757,1e-05,1.27296]
[1777593515939,43.22,76269.74,0.0,0.00756,1e-05,1.27126]
[1777593516372,43.22,76268.97,0.0,0.00755,1e-05,1.27035]
[1777593521409,43.22,76266.14,0.0,0.00753,1e-05,1.26699]
[1777593522417,43.22,76266.14,0.0,0.00753,1e-05,1.26699]
[1777593522428,43.22,76265.4,0.0,0.00752,1e-05,1.26611]
[1777593523893,43.22,76265.4,0.0,0.00752,1e-05,1.26611]
[1777593523964,43.22,76265.37,0.0,0.00752,1e-05,1.26608]
[1777593527381,43.22,76265.64,0.0,0.00752,1e-05,1.2664]
[1777593527452,43.22,76266.06,0.0,0.00753,1e-05,1.2669]
[1777593528813,43.22,76265.56,0.0,0.00752,1e-05,1.2663]
[1777593529465,43.22,76265.85,0.0,0.00752,1e-05,1.26665]
[1777593531419,43.22,76266.91,0.0,0.00753,1e-05,1.2679]
[1777593531479,43.22,76266.8,0.0,0.00753,1e-05,1.26777]
[1777593533572,43.22,76266.8,0.0,0.00753,1e-05,1.26777]
[1777593533601,43.22,76265.97,0.0,0.00753,1e-05,1.26679]
[1777593539535,43.22,76265.07,0.0,0.00752,1e-05,1.26572]
[1777593542482,43.22,76265.05,0.0,0.00752,1e-05,1.2657]
[1777593542556,43.22,76263.61,0.0,0.00751,1e-05,1.26399]
[1777593543105,43.22,76263.61,0.0,0.00751,1e-05,1.26399]
[1777593544569,43.22,76262.47,0.0,0.0075,1e-05,1.26265]
[1777593548598,43.22,76263.56,0.0,0.00751,1e-05,1.26394]
[1777593553635,43.22,76262.74,0.0,0.0075,1e-05,1.26297]
[1777593558669,43.22,76264.1,0.0,0.00751,1e-05,1.26457]
[1777593563703,43.22,76263.0,0.0,0.0075,1e-05,1.26327]
[1777593568739,43.22,76262.65,0.0,0.0075,1e-05,1.26286]
[1777593573773,43.22,76264.92,0.0,0.00751,1e-05,1.26423]
[1777593578807,43.22,76265.04,0.0,0.00751,1e-05,1.26437]
[1777593584849,43.22,76264.49,0.0,0.00751,1e-05,1.26372]
[1777593590892,43.22,76264.71,0.0,0.00751,1e-05,1.26398]
[1777593595018,43.22,76267.84,0.0,0.00753,1e-05,1.26769]
[1777593595074,43.22,76268.06,0.0,0.00753,1e-05,1.26795]
[1777593597267,43.22,76268.06,0.0,0.00753,1e-05,1.26795]
[1777593597353,43.22,76277.04,0.0,0.00761,1e-05,1.27864]
[1777593597988,43.22,76277.04,0.0,0.00761,1e-05,1.27864]
[1777593598074,43.22,76278.2,0.0,0.00761,1e-05,1.28002]
[1777593600132,43.22,76284.32,0.0,0.00766,1e-05,1.28736]
[1777593603905,43.22,76274.52,0.0,0.00759,1e-05,1.27563]
[1777593604003,43.22,76270.04,0.0,0.00755,1e-05,1.2703]
[1777593604762,43.22,76270.04,0.0,0.00755,1e-05,1.2703]
[1777593604992,43.22,76270.04,0.0,0.00755,1e-05,1.2703]
[1777593607273,43.22,76269.07,0.0,0.00754,1e-05,1.26915]
[1777593607657,43.22,76269.07,0.0,0.00754,1e-05,1.26915]
[1777593607685,43.22,76262.89,0.0,0.00749,1e-05,1.26183]
[1777593608027,43.22,76262.89,0.0,0.00749,1e-05,1.26183]
[1777593608055,43.22,76292.21,0.0,0.00773,1e-05,1.29686]
[1777593610136,43.22,76292.21,0.0,0.00773,1e-05,1.29686]
[1777593610233,43.22,76296.36,0.0,0.00776,1e-05,1.30188]
[1777593616665,43.22,76304.62,0.0,0.00783,1e-05,1.31193]
[1777593616685,43.22,76313.58,0.0,0.0079,1e-05,1.32289]
[1777593618966,43.22,76316.19,0.0,0.00792,1e-05,1.3261]
[1777593619104,43.22,76317.15,0.0,0.00793,1e-05,1.32728]
[1777593620831,43.22,76318.59,0.0,0.00794,1e-05,1.32906]
[1777593621118,43.22,76320.37,0.0,0.00796,1e-05,1.33125]
[1777593624515,43.22,76315.19,0.0,0.00791,1e-05,1.32487]
[1777593624563,43.22,76310.54,0.0,0.00788,1e-05,1.31916]
[1777593627904,43.22,76312.26,0.0,0.00789,1e-05,1.32127]
[1777593628167,43.22,76312.51,0.0,0.00789,1e-05,1.32158]
[1777593633207,43.22,76309.02,0.0,0.00786,1e-05,1.31595]
[1777593638238,43.22,76319.16,0.0,0.00794,1e-05,1.3284]
[1777593643272,43.22,76322.72,0.0,0.00797,1e-05,1.33279]
[1777593649316,43.22,76324.41,0.0,0.00798,1e-05,1.33488]
[1777593654349,43.22,76324.4,0.0,0.00798,1e-05,1.33487]
[1777593659385,43.22,76329.1,0.0,0.00802,1e-05,1.34069]
[1777593664422,43.22,76333.2,0.0,0.00806,1e-05,1.34579]
[1777593666421,43.22,76333.2,0.0,0.00806,1e-05,1.34579]
[1777593666458,43.22,76335.69,0.0,0.00808,1e-05,1.3489]
[1777593671471,43.22,76339.03,0.0,0.0081,1e-05,1.35307]
[1777593676057,43.22,76342.9,0.0,0.00814,1e-05,1.35792]
[1777593676504,43.22,76350.07,0.0,0.0082,1e-05,1.36694]
[1777593679525,43.22,76367.32,0.0,0.00835,1e-05,1.38885]
[1777593684561,43.22,76367.1,0.0,0.00834,1e-05,1.38856]
[1777593689597,43.22,76365.03,0.0,0.00833,1e-05,1.38592]
[1777593691749,43.22,76365.51,0.0,0.00833,1e-05,1.38653]
[1777593691799,43.22,76360.6,0.0,0.00828,1e-05,1.37888]
[1777593692550,43.22,76360.6,0.0,0.00828,1e-05,1.37888]
[1777593692616,43.22,76360.6,0.0,0.00828,1e-05,1.37888]
[1777593697651,43.22,76360.01,0.0,0.00827,1e-05,1.37813]
[1777593702685,43.22,76355.81,0.0,0.00824,1e-05,1.3728]
[1777593707721,43.22,76358.19,0.0,0.00826,1e-05,1.37582]
[1777593712759,43.22,76357.76,0.0,0.00826,1e-05,1.37527]
[1777593717792,43.22,76356.69,0.0,0.00825,1e-05,1.37392]
[1777593722826,43.22,76358.22,0.0,0.00826,1e-05,1.37585]
[1777593727862,43.22,76353.4,0.0,0.00822,1e-05,1.36975]
[1777593732897,43.22,76352.56,0.0,0.00821,1e-05,1.36869]
[1777593737933,43.22,76357.78,0.0,0.00826,1e-05,1.3753]
[1777593743032,43.22,76367.4,0.0,0.00834,1e-05,1.38754]
[1777593748932,43.22,76369.92,0.0,0.00836,1e-05,1.39076]
[1777593754045,43.22,76372.15,0.0,0.00837,1e-05,1.39221]
[1777593759080,43.22,76373.48,0.0,0.00838,1e-05,1.39391]
[1777593764121,43.22,76374.31,0.0,0.00839,1e-05,1.39498]
[1777593769151,43.22,76375.88,0.0,0.0084,1e-05,1.39699]
[1777593774186,43.22,76375.78,0.0,0.0084,1e-05,1.39686]
[1777593778689,43.22,76375.05,0.0,0.0084,1e-05,1.39592]
[1777593778760,43.22,76372.38,0.0,0.00837,1e-05,1.3925]
[1777593780794,43.22,76372.38,0.0,0.00837,1e-05,1.3925]
[1777593780890,43.22,76365.35,0.0,0.00831,1e-05,1.38352]
[1777593782880,43.22,76365.35,0.0,0.00831,1e-05,1.38352]
[1777593782932,43.22,76361.63,0.0,0.00828,1e-05,1.37878]
[1777593785235,43.22,76361.27,0.0,0.00828,1e-05,1.37833]
[1777593785263,43.22,76361.7,0.0,0.00828,1e-05,1.37887]
[1777593790299,43.22,76360.24,0.0,0.00827,1e-05,1.37702]
[1777593795333,43.22,76358.52,0.0,0.00825,1e-05,1.37484]
[1777593800368,43.22,76358.3,0.0,0.00825,1e-05,1.37456]
[1777593803629,43.22,76357.67,0.0,0.00825,1e-05,1.37376]
[1777593803633,43.22,76355.24,0.0,0.00823,1e-05,1.37068]
[1777593807639,43.22,76356.74,0.0,0.00824,1e-05,1.37258]
[1777593807719,43.22,76357.2,0.0,0.00824,1e-05,1.37316]
[1777593808072,43.22,76357.2,0.0,0.00824,1e-05,1.37316]
[1777593808730,43.22,76357.2,0.0,0.00824,1e-05,1.37316]
[1777593808794,43.22,76357.34,0.0,0.00824,1e-05,1.37334]
[1777593809213,43.22,76357.34,0.0,0.00824,1e-05,1.37334]
[1777593809431,43.22,76357.34,0.0,0.00824,1e-05,1.37334]
[1777593810038,43.22,76357.34,0.0,0.00824,1e-05,1.37334]
[1777593810801,43.22,76357.34,0.0,0.00824,1e-05,1.37334]
[1777593810904,43.22,76356.5,0.0,0.00824,1e-05,1.37228]
[1777593812920,43.22,76356.5,0.0,0.00823,1e-05,1.37088]
[1777593812929,43.22,76354.81,0.0,0.00821,1e-05,1.36874]
[1777593814182,43.22,76354.81,0.0,0.00821,1e-05,1.36874]
[1777593814406,43.22,76354.81,0.0,0.00821,1e-05,1.36874]
[1777593815639,43.22,76355.34,0.0,0.00822,1e-05,1.36941]
[1777593815740,43.22,76362.2,0.0,0.00828,1e-05,1.37811]
[1777593816410,43.22,76362.2,0.0,0.00828,1e-05,1.37811]
[1777593816482,43.22,76362.2,0.0,0.00828,1e-05,1.37811]
[1777593821831,43.22,76366.11,0.0,0.00831,1e-05,1.38308]
[1777593827563,43.22,76381.21,0.0,0.00844,1e-05,1.40243]
[1777593832773,43.22,76383.85,0.0,0.00846,1e-05,1.40584]
[1777593832822,43.22,76401.03,0.0,0.00862,1e-05,1.42816]
[1777593834612,43.22,76413.08,0.0,0.00872,1e-05,1.444]
[1777593835950,43.22,76413.08,0.0,0.00872,1e-05,1.444]
[1777593835965,43.22,76413.63,0.0,0.00873,1e-05,1.44472]
[1777593840116,43.22,76414.54,0.0,0.00874,1e-05,1.44592]
[1777593840653,43.22,76416.18,0.0,0.00875,1e-05,1.44809]
[1777593841728,43.22,76416.18,0.0,0.00875,1e-05,1.44809]
[1777593841804,43.22,76414.76,0.0,0.00874,1e-05,1.44621]
[1777593842515,43.22,76414.76,0.0,0.00874,1e-05,1.44621]
[1777593842668,43.22,76414.76,0.0,0.00874,1e-05,1.44621]
[1777593843891,43.22,76414.76,0.0,0.00874,1e-05,1.44621]
[1777593843946,43.22,76418.99,0.0,0.00878,1e-05,1.45181]
[1777593845214,43.22,76418.99,0.0,0.00878,1e-05,1.45181]
[1777593845703,43.22,76430.57,0.0,0.00888,1e-05,1.46723]
[1777593850738,43.22,76429.16,0.0,0.00887,1e-05,1.46534]
[1777593852577,43.22,76429.32,0.0,0.00887,1e-05,1.46556]
[1777593852742,43.22,76424.72,0.0,0.00883,1e-05,1.45942]
[1777593853119,43.22,76424.72,0.0,0.00883,1e-05,1.45942]
[1777593853748,43.22,76423.26,0.0,0.00881,1e-05,1.45748]
[1777593858784,43.22,76422.55,0.0,0.00881,1e-05,1.45654]
[1777593863819,43.22,76420.05,0.0,0.00879,1e-05,1.45322]
[1777593868855,43.22,76424.17,0.0,0.00882,1e-05,1.45869]
[1777593873890,43.22,76429.82,0.0,0.00887,1e-05,1.46476]
[1777593878925,43.22,76428.54,0.0,0.00885,1e-05,1.46305]
[1777593883959,43.22,76424.85,0.0,0.00882,1e-05,1.45814]
[1777593888994,43.22,76424.25,0.0,0.00881,1e-05,1.45734]
[1777593894031,43.22,76425.39,0.0,0.00883,1e-05,1.45886]
[1777593899065,43.22,76424.82,0.0,0.00882,1e-05,1.4581]
[1777593903399,43.22,76421.43,0.0,0.00879,1e-05,1.45359]
[1777593904081,43.22,76421.43,0.0,0.00879,1e-05,1.45359]
[1777593909135,43.22,76410.74,0.0,0.00869,1e-05,1.43946]
[1777593910195,43.22,76401.67,0.0,0.00861,1e-05,1.42756]
[1777593911149,43.22,76398.79,0.0,0.00859,1e-05,1.4238]
[1777593912967,43.22,76393.57,0.0,0.00854,1e-05,1.417]
[1777593913169,43.22,76391.64,0.0,0.00852,1e-05,1.4145]
[1777593918200,43.22,76390.02,0.0,0.00851,1e-05,1.4124]
[1777593923234,43.22,76395.47,0.0,0.00856,1e-05,1.41948]
[1777593928269,43.22,76395.31,0.0,0.00856,1e-05,1.41927]
[1777593933307,43.22,76399.46,0.0,0.00858,1e-05,1.42324]
[1777593935382,43.22,76400.6,0.0,0.00859,1e-05,1.42473]
[1777593935391,43.22,76400.58,0.0,0.00859,1e-05,1.4247]
[1777593936759,43.22,76400.58,0.0,0.00859,1e-05,1.4247]
[1777593936810,43.22,76404.34,0.0,0.00863,1e-05,1.42962]
[1777593937234,43.22,76404.34,0.0,0.00863,1e-05,1.42962]
[1777593937339,43.22,76404.34,0.0,0.00863,1e-05,1.42962]
[1777593942370,43.22,76406.35,0.0,0.00865,1e-05,1.43225]
[1777593947405,43.22,76405.87,0.0,0.00864,1e-05,1.43162]
[1777593952439,43.22,76405.33,0.0,0.00864,1e-05,1.43092]
[1777593957474,43.22,76405.29,0.0,0.00864,1e-05,1.43086]
[1777593962509,43.22,76406.99,0.0,0.00865,1e-05,1.43309]
[1777593967544,43.22,76407.23,0.0,0.00865,1e-05,1.43341]
[1777593970244,43.22,76405.99,0.0,0.00864,1e-05,1.43178]
[1777593970566,43.22,76420.57,0.0,0.00877,1e-05,1.451]
[1777593975600,43.22,76424.3,0.0,0.00881,1e-05,1.45595]
[1777593980635,43.22,76427.2,0.0,0.00883,1e-05,1.45981]
[1777593982749,43.22,76426.54,0.0,0.00883,1e-05,1.45893]
[1777593982802,43.22,76427.1,0.0,0.00883,1e-05,1.45967]
[1777593983948,43.22,76427.1,0.0,0.00883,1e-05,1.45967]
[1777593984046,43.22,76427.5,0.0,0.00884,1e-05,1.46021]
[1777593988400,43.22,76433.55,0.0,0.00889,1e-05,1.46828]
[1777593988693,43.22,76434.03,0.0,0.0089,1e-05,1.46893]
[1777593993729,43.22,76432.35,0.0,0.00887,1e-05,1.46521]
[1777593998198,43.22,76433.52,0.0,0.00888,1e-05,1.46678]
[1777593998277,43.22,76432.65,0.0,0.00887,1e-05,1.46561]
[1777594004925,43.22,76433.14,0.0,0.00888,1e-05,1.46627]
[1777594004939,43.22,76433.46,0.0,0.00888,1e-05,1.4667]
[1777594009117,43.22,76426.61,0.0,0.00882,1e-05,1.45756]
[1777594009198,43.22,76416.82,0.0,0.00873,1e-05,1.44459]
[1777594010103,43.22,76416.82,0.0,0.00873,1e-05,1.44459]
[1777594010134,43.22,76415.46,0.0,0.00872,1e-05,1.44279]
[1777594011156,43.22,76415.46,0.0,0.00872,1e-05,1.44279]
[1777594011221,43.22,76412.47,0.0,0.00869,1e-05,1.43885]
[1777594011855,43.22,76412.47,0.0,0.00869,1e-05,1.43885]
[1777594011926,43.22,76412.61,0.0,0.00869,1e-05,1.43903]
[1777594012617,43.22,76412.61,0.0,0.00869,1e-05,1.43903]
[1777594012863,43.22,76412.61,0.0,0.00869,1e-05,1.43903]
[1777594017897,43.22,76414.36,0.0,0.00871,1e-05,1.44134]
[1777594021067,43.22,76410.87,0.0,0.00868,1e-05,1.43675]
[1777594021169,43.22,76412.04,0.0,0.00869,1e-05,1.43828]
[1777594021920,43.22,76412.04,0.0,0.00869,1e-05,1.43828]
[1777594021942,43.22,76412.04,0.0,0.00869,1e-05,1.43828]
[1777594022672,43.22,76412.04,0.0,0.00869,1e-05,1.43828]
[1777594022933,43.22,76412.04,0.0,0.00869,1e-05,1.43828]
[1777594023329,43.22,76412.04,0.0,0.00869,1e-05,1.43828]
[1777594023941,43.22,76412.65,0.0,0.00869,1e-05,1.43909]
[1777594024955,43.22,76412.65,0.0,0.00869,1e-05,1.43909]
[1777594025027,43.22,76408.64,0.0,0.00866,1e-05,1.43382]
[1777594025629,43.22,76408.64,0.0,0.00866,1e-05,1.43382]
[1777594026300,43.22,76408.64,0.0,0.00866,1e-05,1.43382]
[1777594025954,43.22,76408.64,0.0,0.00866,1e-05,1.43382]
[1777594026961,43.22,76409.07,0.0,0.00866,1e-05,1.43438]
[1777594031995,43.22,76410.78,0.0,0.00868,1e-05,1.43663]
[1777594037131,43.22,76413.97,0.0,0.00871,1e-05,1.44083]
[1777594043074,43.22,76412.76,0.0,0.00869,1e-05,1.43923]
[1777594044739,43.22,76412.26,0.0,0.00869,1e-05,1.43857]
[1777594045087,43.22,76407.02,0.0,0.00864,1e-05,1.43169]
[1777594046123,43.22,76407.02,0.0,0.00864,1e-05,1.43169]
[1777594046127,43.22,76406.66,0.0,0.00864,1e-05,1.43122]
[1777594051129,43.22,76410.89,0.0,0.00867,1e-05,1.43533]
[1777594056166,43.22,76410.83,0.0,0.00867,1e-05,1.43525]
[1777594061199,43.22,76410.82,0.0,0.00867,1e-05,1.43524]
[1777594066235,43.22,76408.22,0.0,0.00865,1e-05,1.43182]
[1777594069096,43.22,76405.04,0.0,0.00862,1e-05,1.42766]
[1777594069257,43.22,76399.89,0.0,0.00857,1e-05,1.42093]
[1777594069796,43.22,76399.89,0.0,0.00857,1e-05,1.42093]
[1777594070263,43.22,76398.47,0.0,0.00856,1e-05,1.41908]
[1777594071454,43.22,76397.23,0.0,0.00855,1e-05,1.41747]
[1777594072277,43.22,76395.51,0.0,0.00853,1e-05,1.41524]
[1777594072821,43.22,76395.51,0.0,0.00853,1e-05,1.41524]
[1777594073284,43.22,76394.83,0.0,0.00853,1e-05,1.41435]
[1777594073440,43.22,76394.83,0.0,0.00853,1e-05,1.41435]
[1777594074290,43.22,76393.6,0.0,0.00852,1e-05,1.41276]
[1777594074783,43.22,76393.6,0.0,0.00852,1e-05,1.41276]
[1777594075299,43.22,76393.78,0.0,0.00852,1e-05,1.41299]
[1777594077244,43.22,76393.4,0.0,0.00851,1e-05,1.4125]
[1777594077321,43.22,76392.01,0.0,0.0085,1e-05,1.4107]
[1777594077909,43.22,76392.01,0.0,0.0085,1e-05,1.4107]
[1777594078319,43.22,76392.01,0.0,0.0085,1e-05,1.4107]
[1777594083354,43.22,76393.37,0.0,0.00851,1e-05,1.41246]
[1777594088389,43.22,76399.14,0.0,0.00857,1e-05,1.41996]
[1777594093424,43.22,76399.16,0.0,0.00857,1e-05,1.41998]
[1777594098459,43.22,76400.63,0.0,0.00858,1e-05,1.4219]
[1777594103495,43.22,76401.99,0.0,0.00859,1e-05,1.42367]
[1777594108531,43.22,76401.48,0.0,0.00859,1e-05,1.42301]
[1777594113565,43.22,76400.1,0.0,0.00857,1e-05,1.41977]
[1777594118599,43.22,76401.58,0.0,0.00858,1e-05,1.4217]
[1777594123636,43.22,76401.52,0.0,0.00858,1e-05,1.42162]
[1777594128670,43.22,76400.87,0.0,0.00857,1e-05,1.42078]
[1777594133705,43.22,76400.14,0.0,0.00857,1e-05,1.41983]
[1777594138740,43.22,76405.26,0.0,0.00861,1e-05,1.42651]
[1777594143776,43.22,76411.85,0.0,0.00867,1e-05,1.43514]
[1777594148811,43.22,76415.4,0.0,0.0087,1e-05,1.43982]
[1777594153847,43.22,76415.46,0.0,0.0087,1e-05,1.43989]
[1777594158883,43.22,76417.2,0.0,0.00872,1e-05,1.44219]
[1777594164925,43.22,76417.61,0.0,0.00872,1e-05,1.44273]
[1777594169960,43.22,76419.67,0.0,0.00874,1e-05,1.44545]
[1777594174996,43.22,76422.11,0.0,0.00875,1e-05,1.44722]
[1777594176006,43.22,76435.86,0.0,0.00888,1e-05,1.46551]
[1777594178198,43.22,76440.3,0.0,0.00892,1e-05,1.47145]
[1777594178297,43.22,76446.38,0.0,0.00897,1e-05,1.47962]
[1777594180370,43.22,76446.26,0.0,0.00897,1e-05,1.47946]
[1777594181084,43.22,76450.91,0.0,0.00902,1e-05,1.48574]
[1777594182623,43.22,76452.23,0.0,0.00903,1e-05,1.48752]
[1777594183051,43.22,76454.81,0.0,0.00905,1e-05,1.49102]
[1777594188087,43.22,76455.73,0.0,0.00906,1e-05,1.49226]
[1777594193122,43.22,76455.34,0.0,0.00906,1e-05,1.49173]
[1777594198167,43.22,76450.3,0.0,0.00901,1e-05,1.48491]
[1777594203203,43.22,76452.81,0.0,0.00903,1e-05,1.48831]
[1777594208238,43.22,76452.96,0.0,0.00903,1e-05,1.48851]
[1777594213273,43.22,76451.9,0.0,0.00902,1e-05,1.48708]
[1777594218307,43.22,76453.62,0.0,0.00904,1e-05,1.4894]
[1777594223343,43.22,76454.22,0.0,0.00905,1e-05,1.49022]
[1777594228378,43.22,76454.4,0.0,0.00905,1e-05,1.49046]
[1777594233415,43.22,76449.96,0.0,0.009,1e-05,1.48297]
[1777594238449,43.22,76446.3,0.0,0.00896,1e-05,1.47804]
[1777594243486,43.22,76442.34,0.0,0.00893,1e-05,1.47272]
[1777594248519,43.22,76437.08,0.0,0.00888,1e-05,1.46567]
[1777594253556,43.22,76427.82,0.0,0.0088,1e-05,1.45334]
[1777594258589,43.22,76427.94,0.0,0.0088,1e-05,1.4535]
[1777594263624,43.22,76428.61,0.0,0.0088,1e-05,1.45439]
[1777594268666,43.22,76427.4,0.0,0.00879,1e-05,1.45278]
[1777594273702,43.22,76426.79,0.0,0.00879,1e-05,1.45197]
[1777594278738,43.22,76428.1,0.0,0.0088,1e-05,1.45371]
[1777594283772,43.22,76429.41,0.0,0.00881,1e-05,1.45545]
[1777594288807,43.22,76428.73,0.0,0.0088,1e-05,1.45454]
[1777594293842,43.22,76428.91,0.0,0.0088,1e-05,1.45333]
[1777594298876,43.22,76428.56,0.0,0.00879,1e-05,1.45286]
[1777594303913,43.22,76433.42,0.0,0.00884,1e-05,1.45932]
[1777594308949,43.22,76426.72,0.0,0.00878,1e-05,1.45042]
[1777594313983,43.22,76433.98,0.0,0.00884,1e-05,1.46007]
[1777594319019,43.22,76426.95,0.0,0.00878,1e-05,1.45072]
[1777594324557,43.22,76425.86,0.0,0.00877,1e-05,1.44928]
[1777594330096,43.22,76426.93,0.0,0.00878,1e-05,1.4507]
[1777594335131,43.22,76426.47,0.0,0.00877,1e-05,1.45009]
[1777594340166,43.22,76426.46,0.0,0.00877,1e-05,1.45008]
[1777594345202,43.22,76425.93,0.0,0.00877,1e-05,1.44937]
[1777594350236,43.22,76418.21,0.0,0.0087,1e-05,1.43917]
[1777594355272,43.22,76417.08,0.0,0.00868,1e-05,1.43624]
[1777594360307,43.22,76427.5,0.0,0.00878,1e-05,1.45]
[1777594365341,43.22,76425.61,0.0,0.00876,1e-05,1.44749]
[1777594370377,43.22,76427.49,0.0,0.00878,1e-05,1.44998]
[1777594375415,43.22,76431.51,0.0,0.00881,1e-05,1.45532]
[1777594380446,43.22,76435.48,0.0,0.00885,1e-05,1.46061]
[1777594385481,43.22,76427.49,0.0,0.00878,1e-05,1.44998]
[1777594390516,43.22,76423.64,0.0,0.00874,1e-05,1.44489]
[1777594395551,43.22,76410.81,0.0,0.00863,1e-05,1.42801]
[1777594400585,43.22,76411.75,0.0,0.00863,1e-05,1.42924]
[1777594405622,43.22,76413.03,0.0,0.00865,1e-05,1.43092]
[1777594410657,43.22,76413.29,0.0,0.00865,1e-05,1.43126]
[1777594415693,43.22,76414.77,0.0,0.00865,1e-05,1.43176]
[1777594420727,43.22,76413.69,0.0,0.00864,1e-05,1.43034]
[1777594425762,43.22,76413.23,0.0,0.00864,1e-05,1.42974]
[1777594430798,43.22,76413.72,0.0,0.00864,1e-05,1.43038]
[1777594435836,43.22,76406.23,0.0,0.00858,1e-05,1.42059]
[1777594440869,43.22,76408.85,0.0,0.0086,1e-05,1.42401]
[1777594445904,43.22,76406.98,0.0,0.00858,1e-05,1.42157]
[1777594450939,43.22,76409.03,0.0,0.0086,1e-05,1.42424]
[1777594455975,43.22,76409.17,0.0,0.0086,1e-05,1.42443]
[1777594461009,43.22,76410.12,0.0,0.00861,1e-05,1.42567]
[1777594466045,43.22,76415.13,0.0,0.00866,1e-05,1.43223]
[1777594471079,43.22,76412.1,0.0,0.00862,1e-05,1.42682]
[1777594476114,43.22,76411.27,0.0,0.00861,1e-05,1.42573]
[1777594481149,43.22,76420.69,0.0,0.0087,1e-05,1.4381]
[1777594486185,43.22,76420.28,0.0,0.00869,1e-05,1.43756]
[1777594491219,43.22,76420.8,0.0,0.0087,1e-05,1.43824]
[1777594496255,43.22,76421.29,0.0,0.0087,1e-05,1.43889]
[1777594501290,43.22,76425.14,0.0,0.00874,1e-05,1.44397]
[1777594506325,43.22,76437.81,0.0,0.00885,1e-05,1.46079]
[1777594511360,43.22,76443.15,0.0,0.0089,1e-05,1.46792]
[1777594516395,43.22,76442.87,0.0,0.0089,1e-05,1.46755]
[1777594521430,43.22,76440.29,0.0,0.00887,1e-05,1.4641]
[1777594526465,43.22,76447.01,0.0,0.00894,1e-05,1.4731]
[1777594531500,43.22,76447.81,0.0,0.00893,1e-05,1.4727]
[1777594536535,43.22,76449.16,0.0,0.00895,1e-05,1.47451]
[1777594541569,43.22,76455.52,0.0,0.00901,1e-05,1.48308]
[1777594544591,43.22,76468.71,0.0,0.00913,1e-05,1.50098]
[1777594549626,43.22,76471.42,0.0,0.00915,1e-05,1.50468]
[1777594554661,43.22,76470.94,0.0,0.00915,1e-05,1.50403]
[1777594559696,43.22,76469.63,0.0,0.00914,1e-05,1.50224]
[1777594564735,43.22,76469.45,0.0,0.00913,1e-05,1.50199]
[1777594569767,43.22,76469.14,0.0,0.00913,1e-05,1.50157]
[1777594574804,43.22,76469.24,0.0,0.00913,1e-05,1.50171]
[1777594578832,43.22,76476.04,0.0,0.0092,1e-05,1.51101]
[1777594579838,43.22,76476.49,0.0,0.0092,1e-05,1.51162]
[1777594584877,43.22,76475.11,0.0,0.00919,1e-05,1.50973]
[1777594589909,43.22,76473.92,0.0,0.00918,1e-05,1.5081]
[1777594594949,43.22,76474.19,0.0,0.00917,1e-05,1.50697]
[1777594599984,43.22,76472.28,0.0,0.00915,1e-05,1.50436]
[1777594605023,43.22,76477.07,0.0,0.0092,1e-05,1.51092]
[1777594610054,43.22,76478.66,0.0,0.00921,1e-05,1.5131]
[1777594615091,43.22,76488.88,0.0,0.00931,1e-05,1.52718]
[1777594619119,43.22,76500.75,0.0,0.00942,1e-05,1.54367]
[1777594624155,43.22,76506.81,0.0,0.00948,1e-05,1.55214]
[1777594629190,43.22,76505.06,0.0,0.00946,1e-05,1.54969]
[1777594633216,43.22,76484.41,0.0,0.00927,1e-05,1.52101]
[1777594638252,43.22,76479.81,0.0,0.00922,1e-05,1.51468]
[1777594643287,43.22,76481.27,0.0,0.00924,1e-05,1.51669]
[1777594648327,43.22,76478.56,0.0,0.00921,1e-05,1.51296]
[1777594653361,43.22,76478.44,0.0,0.0092,1e-05,1.5113]
[1777594659404,43.22,76476.93,0.0,0.00919,1e-05,1.50923]
[1777594664438,43.22,76475.13,0.0,0.00917,1e-05,1.50676]
[1777594670480,43.22,76471.68,0.0,0.00914,1e-05,1.50205]
[1777594675514,43.22,76470.61,0.0,0.00913,1e-05,1.50059]
[1777594680550,43.22,76469.86,0.0,0.00912,1e-05,1.49956]
[1777594685585,43.22,76469.47,0.0,0.00912,1e-05,1.49903]
[1777594690620,43.22,76474.7,0.0,0.00917,1e-05,1.50617]
[1777594695655,43.22,76474.17,0.0,0.00916,1e-05,1.50545]
[1777594700690,43.22,76477.41,0.0,0.00919,1e-05,1.50988]
[1777594703711,43.22,76488.61,0.0,0.0093,1e-05,1.5253]
[1777594708950,43.22,76488.3,0.0,0.00929,1e-05,1.52487]
[1777594714789,43.22,76500.91,0.0,0.00941,1e-05,1.54085]
[1777594719825,43.22,76499.25,0.0,0.00939,1e-05,1.53854]
[1777594724859,43.22,76494.51,0.0,0.00934,1e-05,1.53195]
[1777594729894,43.22,76488.15,0.0,0.00928,1e-05,1.52315]
[1777594733922,43.22,76476.58,0.0,0.00918,1e-05,1.50725]
[1777594738957,43.22,76474.32,0.0,0.00915,1e-05,1.50416]
[1777594743992,43.22,76474.36,0.0,0.00915,1e-05,1.50421]
[1777594749027,43.22,76474.57,0.0,0.00916,1e-05,1.5045]
[1777594754062,43.22,76472.54,0.0,0.00914,1e-05,1.50173]
[1777594759100,43.22,76472.16,0.0,0.00913,1e-05,1.50121]
[1777594764137,43.22,76471.65,0.0,0.00913,1e-05,1.50051]
[1777594769172,43.22,76461.19,0.0,0.00903,1e-05,1.4863]
[1777594773200,43.22,76450.0,0.0,0.00892,1e-05,1.46975]
[1777594778235,43.22,76446.46,0.0,0.00889,1e-05,1.46501]
[1777594783270,43.22,76436.83,0.0,0.0088,1e-05,1.45217]
[1777594787298,43.22,76448.07,0.0,0.0089,1e-05,1.46716]
[1777594792334,43.22,76452.25,0.0,0.00894,1e-05,1.47277]
[1777594797370,43.22,76454.12,0.0,0.00896,1e-05,1.47528]
[1777594802403,43.22,76455.2,0.0,0.00897,1e-05,1.47673]
[1777594807439,43.22,76456.37,0.0,0.00898,1e-05,1.47831]
[1777594812571,43.22,76455.12,0.0,0.00897,1e-05,1.47663]
[1777594818517,43.22,76450.43,0.0,0.00892,1e-05,1.47032]
[1777594823552,43.22,76452.52,0.0,0.00894,1e-05,1.47313]
[1777594828588,43.22,76454.72,0.0,0.00896,1e-05,1.47609]
[1777594833622,43.22,76454.32,0.0,0.00895,1e-05,1.47407]
[1777594838657,43.22,76458.25,0.0,0.00899,1e-05,1.47937]
[1777594844036,43.22,76463.9,0.0,0.00904,1e-05,1.487]
[1777594849734,43.22,76462.53,0.0,0.00903,1e-05,1.48515]
[1777594854769,43.22,76463.28,0.0,0.00903,1e-05,1.48616]
[1777594859804,43.22,76465.43,0.0,0.00905,1e-05,1.48907]
[1777594864841,43.22,76468.66,0.0,0.00908,1e-05,1.49346]
[1777594867825,43.22,76468.64,0.0,0.00908,1e-05,1.49343]
[1777594867865,43.22,76469.51,0.0,0.00909,1e-05,1.49461]
[1777594869934,43.22,76469.51,0.0,0.00909,1e-05,1.49461]
[1777594870022,43.22,76469.63,0.0,0.00909,1e-05,1.49478]
[1777594874594,43.22,76470.16,0.0,0.0091,1e-05,1.4955]
[1777594874911,43.22,76467.85,0.0,0.00908,1e-05,1.49236]
[1777594879944,43.22,76467.77,0.0,0.00908,1e-05,1.49225]
[1777594884979,43.22,76467.48,0.0,0.00907,1e-05,1.49185]
[1777594891023,43.22,76465.7,0.0,0.00905,1e-05,1.48795]
[1777594892377,43.22,76465.49,0.0,0.00905,1e-05,1.48767]
[1777594893037,43.22,76465.07,0.0,0.00904,1e-05,1.4871]
[1777594894755,43.22,76465.12,0.0,0.00904,1e-05,1.48717]
[1777594895050,43.22,76465.99,0.0,0.00905,1e-05,1.48835]
[1777594900085,43.22,76467.55,0.0,0.00906,1e-05,1.49046]
[1777594906127,43.22,76467.1,0.0,0.00906,1e-05,1.48985]
[1777594912169,43.22,76465.69,0.0,0.00905,1e-05,1.48794]
[1777594916197,43.22,76453.75,0.0,0.00894,1e-05,1.47183]
[1777594921233,43.22,76453.26,0.0,0.00893,1e-05,1.47117]
[1777594927209,43.22,76457.55,0.0,0.00897,1e-05,1.47694]
[1777594928143,43.22,76457.55,0.0,0.00897,1e-05,1.47694]
[1777594928242,43.22,76457.29,0.0,0.00897,1e-05,1.47659]
[1777594931493,43.22,76457.42,0.0,0.00897,1e-05,1.47677]
[1777594931579,43.22,76456.73,0.0,0.00896,1e-05,1.47584]
[1777594937718,43.22,76456.01,0.0,0.00896,1e-05,1.47487]
[1777594937782,43.22,76451.26,0.0,0.00891,1e-05,1.46849]
[1777594938455,43.22,76451.26,0.0,0.00891,1e-05,1.46849]
[1777594938477,43.22,76447.95,0.0,0.00888,1e-05,1.46406]
[1777594944398,43.22,76446.71,0.0,0.00887,1e-05,1.4624]
[1777594947446,43.22,76425.22,0.0,0.00868,1e-05,1.43392]
[1777594952456,43.22,76424.81,0.0,0.00867,1e-05,1.43193]
[1777594957522,43.22,76431.47,0.0,0.00873,1e-05,1.4407]
[1777594958426,43.22,76431.47,0.0,0.00873,1e-05,1.4407]
[1777594958499,43.22,76431.47,0.0,0.00873,1e-05,1.4407]
[1777594965047,43.22,76431.8,0.0,0.00873,1e-05,1.44114]
[1777594965086,43.22,76431.78,0.0,0.00873,1e-05,1.44111]
[1777594970591,43.22,76431.07,0.0,0.00872,1e-05,1.44017]
[1777594975624,43.22,76428.79,0.0,0.0087,1e-05,1.43717]
[1777594980659,43.22,76428.66,0.0,0.0087,1e-05,1.437]
[1777594985693,43.22,76428.59,0.0,0.0087,1e-05,1.4369]
[1777594990729,43.22,76428.96,0.0,0.0087,1e-05,1.43739]
[1777594995769,43.22,76436.7,0.0,0.00877,1e-05,1.44762]
[1777595000804,43.22,76434.15,0.0,0.00875,1e-05,1.44424]
[1777595005838,43.22,76432.63,0.0,0.00874,1e-05,1.44223]
[1777595010874,43.22,76428.79,0.0,0.0087,1e-05,1.43717]
[1777595015909,43.22,76423.78,0.0,0.00865,1e-05,1.42913]
[1777595020945,43.22,76420.8,0.0,0.00862,1e-05,1.42523]
[1777595025979,43.22,76424.61,0.0,0.00866,1e-05,1.43022]
[1777595031015,43.22,76426.79,0.0,0.00868,1e-05,1.43309]
[1777595037057,43.22,76423.81,0.0,0.00865,1e-05,1.42917]
[1777595042093,43.22,76423.52,0.0,0.00865,1e-05,1.42879]
[1777595048152,43.22,76423.89,0.0,0.00865,1e-05,1.42928]
[1777595053169,43.22,76427.34,0.0,0.00868,1e-05,1.43381]
[1777595058222,43.22,76428.26,0.0,0.00869,1e-05,1.43502]
[1777595063239,43.22,76429.28,0.0,0.0087,1e-05,1.43636]
[1777595068295,43.22,76431.32,0.0,0.00872,1e-05,1.43905]
[1777595073310,43.22,76430.86,0.0,0.0087,1e-05,1.43699]
[1777595078362,43.22,76432.1,0.0,0.00871,1e-05,1.43863]
[1777595083381,43.22,76431.81,0.0,0.00871,1e-05,1.43825]
[1777595088433,43.22,76428.53,0.0,0.00868,1e-05,1.43393]
[1777595093450,43.22,76426.04,0.0,0.00866,1e-05,1.43065]
[1777595098502,43.22,76424.21,0.0,0.00864,1e-05,1.42825]
[1777595103524,43.22,76424.27,0.0,0.00864,1e-05,1.42833]
[1777595108572,43.22,76435.56,0.0,0.00875,1e-05,1.4432]
[1777595113593,43.22,76436.46,0.0,0.00875,1e-05,1.44439]
[1777595118643,43.22,76440.53,0.0,0.00879,1e-05,1.44978]
[1777595123670,43.22,76450.94,0.0,0.00889,1e-05,1.46365]
[1777595128714,43.22,76451.76,0.0,0.00889,1e-05,1.46475]
[1777595134153,43.22,76450.98,0.0,0.00888,1e-05,1.46223]
[1777595134191,43.22,76448.92,0.0,0.00886,1e-05,1.45948]
[1777595139778,43.22,76448.02,0.0,0.00885,1e-05,1.45828]
[1777595140867,43.22,76448.02,0.0,0.00885,1e-05,1.45828]
[1777595140879,43.22,76450.01,0.0,0.00887,1e-05,1.46094]
[1777595146827,43.22,76452.39,0.0,0.00889,1e-05,1.46412]
[1777595151862,43.22,76451.9,0.0,0.00889,1e-05,1.46346]
[1777595157889,43.22,76453.88,0.0,0.0089,1e-05,1.46611]
[1777595162940,43.22,76460.94,0.0,0.00897,1e-05,1.47559]
[1777595167975,43.22,76462.05,0.0,0.00898,1e-05,1.47709]
[1777595173013,43.22,76461.31,0.0,0.00897,1e-05,1.47609]
[1777595178045,43.22,76460.69,0.0,0.00897,1e-05,1.47526]
[1777595183080,43.22,76462.26,0.0,0.00898,1e-05,1.47737]
[1777595188115,43.22,76463.6,0.0,0.00899,1e-05,1.47918]
[1777595191298,43.22,76463.51,0.0,0.00899,1e-05,1.47906]
[1777595191375,43.22,76463.96,0.0,0.00899,1e-05,1.47818]
[1777595196307,43.22,76464.92,0.0,0.009,1e-05,1.47948]
[1777595196405,43.22,76464.08,0.0,0.00899,1e-05,1.47834]
[1777595202213,43.22,76464.82,0.0,0.009,1e-05,1.47934]
[1777595202868,43.22,76464.82,0.0,0.009,1e-05,1.47934]
[1777595203220,43.22,76466.26,0.0,0.00901,1e-05,1.48129]
[1777595208255,43.22,76468.97,0.0,0.00903,1e-05,1.48495]
[1777595213290,43.22,76463.3,0.0,0.00898,1e-05,1.47729]
[1777595218325,43.22,76463.4,0.0,0.00898,1e-05,1.47743]
[1777595223361,43.22,76462.91,0.0,0.00898,1e-05,1.47677]
[1777595229414,43.22,76461.54,0.0,0.00896,1e-05,1.47492]
[1777595233084,43.22,76461.41,0.0,0.00896,1e-05,1.47475]
[1777595233430,43.22,76461.4,0.0,0.00896,1e-05,1.47473]
[1777595238465,43.22,76462.79,0.0,0.00898,1e-05,1.47661]
[1777595243500,43.22,76465.89,0.0,0.00901,1e-05,1.48079]
[1777595248535,43.22,76467.05,0.0,0.00902,1e-05,1.48235]
[1777595252782,43.22,76466.66,0.0,0.009,1e-05,1.48034]
[1777595253570,43.22,76466.38,0.0,0.009,1e-05,1.47997]
[1777595258611,43.22,76463.73,0.0,0.00898,1e-05,1.47639]
[1777595263640,43.22,76464.63,0.0,0.00898,1e-05,1.4776]
[1777595268675,43.22,76464.26,0.0,0.00898,1e-05,1.47711]
[1777595273710,43.22,76464.59,0.0,0.00898,1e-05,1.47755]
[1777595279767,43.22,76462.75,0.0,0.00897,1e-05,1.47507]
[1777595284787,43.22,76464.92,0.0,0.00899,1e-05,1.478]
[1777595289838,43.22,76465.22,0.0,0.00899,1e-05,1.4784]
[1777595294857,43.22,76465.54,0.0,0.00899,1e-05,1.47883]
[1777595299908,43.22,76464.8,0.0,0.00899,1e-05,1.47783]
[1777595304928,43.22,76465.03,0.0,0.00899,1e-05,1.47814]
[1777595309978,43.22,76464.72,0.0,0.00899,1e-05,1.47773]
[1777595314997,43.22,76465.22,0.0,0.00898,1e-05,1.47692]
[1777595320051,43.22,76462.55,0.0,0.00896,1e-05,1.47332]
[1777595325067,43.22,76462.23,0.0,0.00895,1e-05,1.47289]
[1777595330121,43.22,76464.54,0.0,0.00898,1e-05,1.476]
[1777595335137,43.22,76464.5,0.0,0.00897,1e-05,1.47595]
[1777595340191,43.22,76464.28,0.0,0.00897,1e-05,1.47565]
[1777595345207,43.22,76462.25,0.0,0.00895,1e-05,1.47292]
[1777595350261,43.22,76463.22,0.0,0.00896,1e-05,1.47422]
[1777595356285,43.22,76464.29,0.0,0.00897,1e-05,1.47567]
[1777595361320,43.22,76464.52,0.0,0.00897,1e-05,1.47598]
[1777595366355,43.22,76464.25,0.0,0.00897,1e-05,1.47561]
[1777595371390,43.22,76464.26,0.0,0.00896,1e-05,1.47414]
[1777595376425,43.22,76467.72,0.0,0.009,1e-05,1.47881]
[1777595381460,43.22,76468.84,0.0,0.00901,1e-05,1.48032]
[1777595386495,43.22,76467.82,0.0,0.009,1e-05,1.47894]
[1777595391531,43.22,76469.09,0.0,0.00901,1e-05,1.48066]
[1777595396565,43.22,76470.26,0.0,0.00902,1e-05,1.48224]
[1777595401600,43.22,76467.13,0.0,0.00899,1e-05,1.47801]
[1777595406635,43.22,76466.63,0.0,0.00899,1e-05,1.47734]
[1777595408080,43.22,76466.63,0.0,0.00899,1e-05,1.47734]
[1777595408086,43.22,76466.67,0.0,0.00899,1e-05,1.47739]
[1777595410689,43.22,76484.49,0.0,0.00915,1e-05,1.50158]
[1777595413684,43.22,76496.24,0.0,0.00926,1e-05,1.5177]
[1777595418719,43.22,76494.26,0.0,0.00924,1e-05,1.51497]
[1777595424761,43.22,76494.62,0.0,0.00925,1e-05,1.51547]
[1777595429796,43.22,76495.11,0.0,0.00925,1e-05,1.51614]
[1777595434831,43.22,76495.24,0.0,0.00924,1e-05,1.51481]
[1777595439866,43.22,76497.65,0.0,0.00927,1e-05,1.51813]
[1777595444908,43.22,76496.65,0.0,0.00926,1e-05,1.51676]
[1777595446007,43.22,76496.65,0.0,0.00926,1e-05,1.51676]
[1777595446083,43.22,76486.04,0.0,0.00916,1e-05,1.5022]
[1777595447529,43.22,76486.04,0.0,0.00916,1e-05,1.5022]
[1777595447622,43.22,76486.75,0.0,0.00916,1e-05,1.50317]
[1777595450578,43.22,76487.27,0.0,0.00917,1e-05,1.50388]
[1777595450679,43.22,76482.47,0.0,0.00912,1e-05,1.49732]
[1777595452284,43.22,76482.27,0.0,0.00912,1e-05,1.49705]
[1777595452313,43.22,76480.87,0.0,0.00911,1e-05,1.49514]
[1777595455648,43.22,76479.44,0.0,0.0091,1e-05,1.4932]
[1777595455750,43.22,76479.37,0.0,0.0091,1e-05,1.4931]
[1777595457664,43.22,76479.37,0.0,0.0091,1e-05,1.4931]
[1777595457679,43.22,76480.21,0.0,0.0091,1e-05,1.49425]
[1777595462663,43.22,76482.55,0.0,0.00912,1e-05,1.49743]
[1777595462665,43.22,76482.95,0.0,0.00913,1e-05,1.49798]
[1777595464642,43.22,76482.95,0.0,0.00913,1e-05,1.49798]
[1777595464663,43.22,76483.17,0.0,0.00913,1e-05,1.49828]
[1777595465471,43.22,76483.17,0.0,0.00913,1e-05,1.49828]
[1777595465612,43.22,76484.02,0.0,0.00914,1e-05,1.49944]
[1777595466002,43.22,76484.02,0.0,0.00914,1e-05,1.49944]
[1777595466095,43.22,76485.49,0.0,0.00915,1e-05,1.50145]
[1777595470234,43.22,76485.88,0.0,0.00916,1e-05,1.50198]
[1777595470301,43.22,76486.53,0.0,0.00916,1e-05,1.50287]
[1777595476127,43.22,76489.02,0.0,0.00919,1e-05,1.50627]
[1777595481183,43.22,76489.04,0.0,0.00919,1e-05,1.5063]
[1777595486198,43.22,76496.21,0.0,0.00925,1e-05,1.51615]
[1777595491253,43.22,76500.02,0.0,0.00928,1e-05,1.51989]
[1777595492470,43.22,76500.02,0.0,0.00928,1e-05,1.51989]
[1777595492496,43.22,76499.94,0.0,0.00928,1e-05,1.51978]
[1777595496272,43.22,76499.58,0.0,0.00928,1e-05,1.51928]
[1777595498287,43.22,76499.72,0.0,0.00928,1e-05,1.51948]
[1777595504327,43.22,76493.9,0.0,0.00922,1e-05,1.51146]
[1777595510427,43.22,76493.99,0.0,0.00922,1e-05,1.51159]
[1777595516412,43.22,76493.38,0.0,0.00922,1e-05,1.51075]
[1777595521463,43.22,76490.32,0.0,0.00919,1e-05,1.50655]
[1777595526482,43.22,76490.79,0.0,0.00919,1e-05,1.5072]
[1777595531534,43.22,76487.82,0.0,0.00917,1e-05,1.50313]
[1777595536552,43.22,76490.05,0.0,0.00919,1e-05,1.50618]
[1777595541604,43.22,76490.97,0.0,0.00919,1e-05,1.50744]
[1777595546626,43.22,76493.27,0.0,0.00922,1e-05,1.5106]
[1777595551920,43.22,76496.17,0.0,0.00924,1e-05,1.51459]
[1777595557700,43.22,76497.77,0.0,0.00925,1e-05,1.51528]
[1777595563741,43.22,76499.21,0.0,0.00926,1e-05,1.51726]
[1777595568776,43.22,76498.7,0.0,0.00926,1e-05,1.51656]
[1777595573813,43.22,76499.52,0.0,0.00927,1e-05,1.51769]
[1777595578846,43.22,76493.93,0.0,0.00921,1e-05,1.51]
[1777595586902,43.22,76493.53,0.0,0.00921,1e-05,1.50945]
[1777595591955,43.22,76492.36,0.0,0.0092,1e-05,1.50785]
[1777595596971,43.22,76493.21,0.0,0.00921,1e-05,1.50901]
[1777595602006,43.22,76493.44,0.0,0.00921,1e-05,1.50933]
[1777595607043,43.22,76493.77,0.0,0.00921,1e-05,1.50978]
[1777595612095,43.22,76496.57,0.0,0.00923,1e-05,1.51212]
[1777595617113,43.22,76499.05,0.0,0.00925,1e-05,1.51553]
[1777595622165,43.22,76498.15,0.0,0.00924,1e-05,1.51429]
[1777595627185,43.22,76498.34,0.0,0.00925,1e-05,1.51455]
[1777595632235,43.22,76497.77,0.0,0.00924,1e-05,1.51377]
[1777595637255,43.22,76496.09,0.0,0.00923,1e-05,1.51146]
[1777595642305,43.22,76495.45,0.0,0.00922,1e-05,1.51058]
[1777595647324,43.22,76494.89,0.0,0.00921,1e-05,1.50981]
[1777595652377,43.22,76491.51,0.0,0.00918,1e-05,1.50518]
[1777595654377,43.22,76456.47,0.0,0.00886,1e-05,1.45781]
[1777595655386,43.22,76444.05,0.0,0.00874,1e-05,1.44131]
[1777595660419,43.22,76434.3,0.0,0.00866,1e-05,1.42847]
[1777595665455,43.22,76432.81,0.0,0.00864,1e-05,1.42651]
[1777595670489,43.22,76430.46,0.0,0.00862,1e-05,1.42343]
[1777595675526,43.22,76430.05,0.0,0.00861,1e-05,1.42145]
[1777595680560,43.22,76434.17,0.0,0.00865,1e-05,1.42685]
[1777595685596,43.22,76433.84,0.0,0.00864,1e-05,1.42641]
[1777595691651,43.22,76432.73,0.0,0.00863,1e-05,1.42496]
[1777595696674,43.22,76433.9,0.0,0.00865,1e-05,1.42649]
[1777595701787,43.22,76433.21,0.0,0.00864,1e-05,1.42559]
[1777595707215,43.22,76427.63,0.0,0.00859,1e-05,1.41829]
[1777595712800,43.22,76432.5,0.0,0.00863,1e-05,1.42466]
[1777595717821,43.22,76433.11,0.0,0.00864,1e-05,1.42546]
[1777595722869,43.22,76435.64,0.0,0.00866,1e-05,1.42878]
[1777595727896,43.22,76433.84,0.0,0.00864,1e-05,1.42641]
[1777595732939,43.22,76432.14,0.0,0.00862,1e-05,1.42274]
[1777595737961,43.22,76431.39,0.0,0.00861,1e-05,1.42176]
[1777595743009,43.22,76431.22,0.0,0.00861,1e-05,1.42154]
[1777595748031,43.22,76431.15,0.0,0.00861,1e-05,1.42145]
[1777595753081,43.22,76441.08,0.0,0.0087,1e-05,1.43448]
[1777595758102,43.22,76443.53,0.0,0.00872,1e-05,1.43771]
[1777595763151,43.22,76443.04,0.0,0.00872,1e-05,1.43706]
[1777595768172,43.22,76445.4,0.0,0.00874,1e-05,1.44018]
[1777595773223,43.22,76443.58,0.0,0.00872,1e-05,1.43778]
[1777595778681,43.22,76444.15,0.0,0.00873,1e-05,1.43853]
[1777595784287,43.22,76440.72,0.0,0.0087,1e-05,1.434]
[1777595789321,43.22,76442.0,0.0,0.00871,1e-05,1.43569]
[1777595793363,43.22,76433.38,0.0,0.00862,1e-05,1.42292]
[1777595798384,43.22,76431.97,0.0,0.00861,1e-05,1.42107]
[1777595803433,43.22,76432.42,0.0,0.00862,1e-05,1.42166]
[1777595808459,43.22,76430.07,0.0,0.00859,1e-05,1.41859]
[1777595813503,43.22,76427.42,0.0,0.00857,1e-05,1.41514]
[1777595818527,43.22,76416.65,0.0,0.00848,1e-05,1.40116]
[1777595823573,43.22,76413.71,0.0,0.00845,1e-05,1.39736]
[1777595828597,43.22,76415.31,0.0,0.00846,1e-05,1.39943]
[1777595833648,43.22,76419.18,0.0,0.0085,1e-05,1.40443]
[1777595838667,43.22,76421.15,0.0,0.00852,1e-05,1.40699]
[1777595843717,43.22,76421.18,0.0,0.00852,1e-05,1.40702]
[1777595848737,43.22,76419.9,0.0,0.0085,1e-05,1.40537]
[1777595853789,43.22,76420.34,0.0,0.0085,1e-05,1.4045]
[1777595858808,43.22,76420.68,0.0,0.0085,1e-05,1.40494]
[1777595863859,43.22,76420.74,0.0,0.0085,1e-05,1.40502]
[1777595868878,43.22,76422.33,0.0,0.00852,1e-05,1.40708]
[1777595873929,43.22,76422.69,0.0,0.00852,1e-05,1.40755]
[1777595878947,43.22,76424.76,0.0,0.00854,1e-05,1.41024]
[1777595883999,43.22,76422.2,0.0,0.00852,1e-05,1.40691]
[1777595890025,43.22,76422.49,0.0,0.00852,1e-05,1.40729]
[1777595895094,43.22,76422.32,0.0,0.00852,1e-05,1.40707]
[1777595900097,43.22,76430.09,0.0,0.00859,1e-05,1.41718]
[1777595905132,43.22,76430.3,0.0,0.00859,1e-05,1.41745]
[1777595911175,43.22,76429.81,0.0,0.00857,1e-05,1.41537]
[1777595916210,43.22,76429.15,0.0,0.00857,1e-05,1.41451]
[1777595921244,43.22,76428.19,0.0,0.00856,1e-05,1.41326]
[1777595926281,43.22,76428.14,0.0,0.00856,1e-05,1.41319]
[1777595931316,43.22,76427.99,0.0,0.00856,1e-05,1.413]
[1777595936351,43.22,76424.86,0.0,0.00853,1e-05,1.40893]
[1777595941386,43.22,76426.97,0.0,0.00855,1e-05,1.41167]
[1777595947429,43.22,76426.66,0.0,0.00855,1e-05,1.41127]
[1777595952463,43.22,76426.0,0.0,0.00854,1e-05,1.41041]
[1777595956493,43.22,76414.66,0.0,0.00844,1e-05,1.39573]
[1777595961529,43.22,76415.03,0.0,0.00844,1e-05,1.39621]
[1777595966564,43.22,76414.62,0.0,0.00844,1e-05,1.39568]
[1777595971598,43.22,76412.99,0.0,0.00842,1e-05,1.39216]
[1777595976634,43.22,76408.58,0.0,0.00838,1e-05,1.3865]
[1777595981668,43.22,76418.6,0.0,0.00847,1e-05,1.39939]
[1777595986703,43.22,76417.0,0.0,0.00845,1e-05,1.39732]
[1777595991739,43.22,76418.09,0.0,0.00846,1e-05,1.39873]
[1777595996779,43.22,76418.62,0.0,0.00847,1e-05,1.39942]
[1777596001814,43.22,76419.28,0.0,0.00847,1e-05,1.40027]
[1777596006845,43.22,76419.73,0.0,0.00848,1e-05,1.40085]
[1777596011881,43.22,76419.75,0.0,0.00848,1e-05,1.40088]
[1777596017922,43.22,76420.64,0.0,0.00849,1e-05,1.40203]
[1777596024986,43.22,76421.11,0.0,0.00849,1e-05,1.40263]
[1777596030010,43.22,76421.52,0.0,0.00849,1e-05,1.40316]
[1777596035057,43.22,76423.77,0.0,0.0085,1e-05,1.40465]
[1777596040076,43.22,76421.78,0.0,0.00849,1e-05,1.40207]
[1777596045126,43.22,76427.43,0.0,0.00854,1e-05,1.40939]
[1777596050146,43.22,76427.1,0.0,0.00853,1e-05,1.40896]
[1777596055202,43.22,76429.16,0.0,0.00855,1e-05,1.41164]
[1777596060216,43.22,76428.9,0.0,0.00855,1e-05,1.4113]
[1777596065277,43.22,76427.1,0.0,0.00853,1e-05,1.40896]
[1777596072300,43.22,76426.6,0.0,0.00853,1e-05,1.40832]
[1777596077335,43.22,76423.58,0.0,0.0085,1e-05,1.4044]
[1777596082370,43.22,76424.26,0.0,0.00851,1e-05,1.40528]
[1777596087405,43.22,76431.59,0.0,0.00857,1e-05,1.41481]
[1777596092440,43.22,76434.16,0.0,0.00859,1e-05,1.41672]
[1777596097474,43.22,76436.0,0.0,0.0086,1e-05,1.41912]
[1777596102510,43.22,76437.8,0.0,0.00862,1e-05,1.42147]
[1777596107545,43.22,76442.03,0.0,0.00866,1e-05,1.42702]
[1777596112580,43.22,76438.74,0.0,0.00863,1e-05,1.4227]
[1777596117615,43.22,76437.32,0.0,0.00862,1e-05,1.42084]
[1777596123405,43.22,76439.42,0.0,0.00863,1e-05,1.42359]
[1777596128692,43.22,76441.75,0.0,0.00866,1e-05,1.42665]
[1777596133727,43.22,76442.15,0.0,0.00866,1e-05,1.42717]
[1777596138748,43.22,76446.03,0.0,0.00869,1e-05,1.43227]
[1777596144358,43.22,76452.21,0.0,0.00875,1e-05,1.44043]
[1777596149892,43.22,76452.69,0.0,0.00875,1e-05,1.44106]
[1777596155232,43.22,76453.08,0.0,0.00875,1e-05,1.44012]
[1777596160969,43.22,76458.28,0.0,0.0088,1e-05,1.44701]
[1777596166004,43.22,76455.86,0.0,0.00877,1e-05,1.4438]
[1777596171041,43.22,76454.39,0.0,0.00876,1e-05,1.44185]
[1777596176077,43.22,76451.64,0.0,0.00874,1e-05,1.43822]
[1777596182119,43.22,76449.98,0.0,0.00872,1e-05,1.43602]
[1777596187154,43.22,76445.72,0.0,0.00868,1e-05,1.43041]
[1777596192189,43.22,76446.49,0.0,0.00869,1e-05,1.43142]
[1777596198230,43.22,76450.87,0.0,0.00873,1e-05,1.4372]
[1777596203267,43.22,76452.53,0.0,0.00874,1e-05,1.43939]
[1777596208301,43.22,76452.53,0.0,0.00874,1e-05,1.43939]
[1777596216333,43.22,76451.65,0.0,0.00873,1e-05,1.43677]
[1777596222399,43.22,76451.65,0.0,0.00873,1e-05,1.43677]
[1777596227434,43.22,76454.03,0.0,0.00875,1e-05,1.43991]
[1777596232469,43.22,76462.29,0.0,0.00882,1e-05,1.45087]
[1777596237505,43.22,76466.27,0.0,0.00886,1e-05,1.45618]
[1777596242539,43.22,76468.37,0.0,0.00888,1e-05,1.45898]
[1777596247576,43.22,76467.42,0.0,0.00887,1e-05,1.45771]
[1777596252623,43.22,76482.87,0.0,0.00901,1e-05,1.47847]
[1777596257639,43.22,76483.22,0.0,0.00902,1e-05,1.47894]
[1777596264693,43.22,76486.13,0.0,0.00904,1e-05,1.48288]
[1777596269731,43.22,76487.75,0.0,0.00906,1e-05,1.48507]
[1777596274762,43.22,76483.61,0.0,0.00901,1e-05,1.47798]
[1777596280380,43.22,76480.02,0.0,0.00898,1e-05,1.47314]
[1777596285841,43.22,76475.07,0.0,0.00893,1e-05,1.46648]
[1777596290877,43.22,76473.86,0.0,0.00892,1e-05,1.46486]
[1777596295912,43.22,76476.15,0.0,0.00894,1e-05,1.46793]
[1777596300945,43.22,76477.19,0.0,0.00895,1e-05,1.46933]
[1777596305980,43.22,76475.9,0.0,0.00894,1e-05,1.46759]
[1777596311017,43.22,76477.83,0.0,0.00896,1e-05,1.47019]
[1777596316051,43.22,76480.15,0.0,0.00898,1e-05,1.47331]
[1777596321085,43.22,76481.86,0.0,0.00899,1e-05,1.47562]
[1777596326121,43.22,76481.87,0.0,0.00899,1e-05,1.47563]
[1777596331156,43.22,76486.23,0.0,0.00903,1e-05,1.48003]
[1777596336191,43.22,76489.27,0.0,0.00905,1e-05,1.48415]
[1777596341226,43.22,76490.98,0.0,0.00907,1e-05,1.48647]
[1777596347267,43.22,76492.45,0.0,0.00908,1e-05,1.48847]
[1777596352304,43.22,76494.34,0.0,0.0091,1e-05,1.49104]
[1777596357342,43.22,76494.82,0.0,0.00911,1e-05,1.49169]
[1777596362374,43.22,76496.78,0.0,0.00912,1e-05,1.49436]
[1777596364423,43.22,76509.1,0.0,0.00924,1e-05,1.51123]
[1777596369423,43.22,76520.1,0.0,0.00935,1e-05,1.52643]
[1777596374458,43.22,76529.04,0.0,0.00943,1e-05,1.53887]
[1777596379495,43.22,76536.27,0.0,0.0095,1e-05,1.54899]
[1777596384528,43.22,76538.14,0.0,0.00952,1e-05,1.55161]
[1777596389563,43.22,76534.78,0.0,0.00949,1e-05,1.5469]
[1777596392586,43.22,76522.14,0.0,0.00936,1e-05,1.52773]
[1777596396659,43.22,76511.07,0.0,0.00925,1e-05,1.51243]
[1777596402656,43.22,76511.55,0.0,0.00926,1e-05,1.51309]
[1777596407692,43.22,76509.47,0.0,0.00924,1e-05,1.51023]
[1777596411722,43.22,76498.26,0.0,0.00913,1e-05,1.49488]
[1777596416756,43.22,76488.54,0.0,0.00904,1e-05,1.48167]
[1777596421794,43.22,76486.09,0.0,0.00902,1e-05,1.47835]
[1777596426826,43.22,76483.17,0.0,0.00899,1e-05,1.47441]
[1777596431862,43.22,76479.94,0.0,0.00896,1e-05,1.47006]
[1777596436896,43.22,76477.4,0.0,0.00894,1e-05,1.46665]
[1777596441932,43.22,76470.89,0.0,0.00888,1e-05,1.45793]
[1777596447995,43.22,76472.67,0.0,0.00889,1e-05,1.46031]
[1777596453010,43.22,76476.01,0.0,0.00891,1e-05,1.4633]
[1777596458064,43.22,76476.8,0.0,0.00892,1e-05,1.46436]
[1777596463079,43.22,76478.5,0.0,0.00894,1e-05,1.46664]
[1777596468135,43.22,76481.57,0.0,0.00897,1e-05,1.47077]
[1777596473150,43.22,76482.87,0.0,0.00898,1e-05,1.47252]
[1777596478204,43.22,76484.54,0.0,0.00899,1e-05,1.47477]
[1777596483220,43.22,76477.95,0.0,0.00893,1e-05,1.4659]
[1777596488274,43.22,76478.38,0.0,0.00894,1e-05,1.46648]
[1777596493290,43.22,76477.96,0.0,0.00893,1e-05,1.46592]
[1777596498344,43.22,76479.18,0.0,0.00894,1e-05,1.46756]
[1777596503360,43.22,76473.93,0.0,0.0089,1e-05,1.46052]
[1777596508415,43.22,76475.09,0.0,0.00891,1e-05,1.46207]
[1777596513431,43.22,76476.21,0.0,0.00891,1e-05,1.46209]
[1777596518484,43.22,76475.67,0.0,0.0089,1e-05,1.46137]
[1777596523502,43.22,76475.98,0.0,0.00891,1e-05,1.46178]
[1777596528554,43.22,76476.45,0.0,0.00891,1e-05,1.46241]
[1777596534577,43.22,76475.22,0.0,0.0089,1e-05,1.46077]
[1777596539615,43.22,76475.58,0.0,0.0089,1e-05,1.46125]
[1777596544648,43.22,76479.14,0.0,0.00893,1e-05,1.46602]
[1777596549682,43.22,76480.02,0.0,0.00894,1e-05,1.4672]
[1777596554718,43.22,76480.25,0.0,0.00894,1e-05,1.46751]
[1777596559753,43.22,76476.28,0.0,0.00891,1e-05,1.46219]
[1777596564788,43.22,76475.63,0.0,0.0089,1e-05,1.46131]
[1777596569823,43.22,76475.17,0.0,0.0089,1e-05,1.4607]
[1777596574858,43.22,76476.11,0.0,0.0089,1e-05,1.46048]
[1777596580899,43.22,76476.03,0.0,0.0089,1e-05,1.46037]
[1777596585935,43.22,76476.1,0.0,0.0089,1e-05,1.46047]
[1777596588988,43.22,76462.13,0.0,0.00877,1e-05,1.44186]
[1777596593993,43.22,76455.75,0.0,0.00871,1e-05,1.43343]
[1777596599065,43.22,76451.53,0.0,0.00867,1e-05,1.42787]
[1777596604066,43.22,76452.7,0.0,0.00869,1e-05,1.42941]
[1777596609135,43.22,76457.35,0.0,0.00873,1e-05,1.43554]
[1777596614136,43.22,76458.22,0.0,0.00874,1e-05,1.43669]
[1777596619205,43.22,76458.03,0.0,0.00873,1e-05,1.43644]
[1777596624229,43.22,76455.17,0.0,0.00871,1e-05,1.43266]
[1777596629277,43.22,76446.63,0.0,0.00863,1e-05,1.42145]
[1777596635283,43.22,76445.51,0.0,0.00861,1e-05,1.41853]
[1777596640318,43.22,76454.68,0.0,0.00869,1e-05,1.43056]
[1777596646360,43.22,76457.23,0.0,0.00872,1e-05,1.43392]
[1777596651395,43.22,76457.73,0.0,0.00872,1e-05,1.43458]
[1777596656912,43.22,76455.84,0.0,0.00871,1e-05,1.43209]
[1777596662474,43.22,76455.24,0.0,0.0087,1e-05,1.4313]
[1777596667507,43.22,76456.63,0.0,0.00871,1e-05,1.43313]
[1777596672543,43.22,76457.13,0.0,0.00872,1e-05,1.43379]
[1777596677577,43.22,76459.67,0.0,0.00874,1e-05,1.43714]
[1777596682612,43.22,76457.88,0.0,0.00872,1e-05,1.43478]
[1777596687647,43.22,76455.6,0.0,0.0087,1e-05,1.43177]
[1777596692682,43.22,76448.96,0.0,0.00863,1e-05,1.4216]
[1777596697717,43.22,76439.27,0.0,0.00855,1e-05,1.40895]
[1777596702752,43.22,76437.19,0.0,0.00853,1e-05,1.40625]
[1777596708796,43.22,76437.73,0.0,0.00853,1e-05,1.40695]
[1777596713828,43.22,76432.51,0.0,0.00849,1e-05,1.40018]
[1777596718863,43.22,76422.36,0.0,0.0084,1e-05,1.3871]
[1777596723899,43.22,76419.35,0.0,0.00837,1e-05,1.38324]
[1777596728934,43.22,76421.07,0.0,0.00839,1e-05,1.38544]
[1777596733969,43.22,76428.43,0.0,0.00845,1e-05,1.39491]
[1777596739004,43.22,76428.11,0.0,0.00845,1e-05,1.3945]
[1777596744039,43.22,76423.48,0.0,0.00841,1e-05,1.38854]
[1777596749075,43.22,76427.28,0.0,0.00844,1e-05,1.39343]
[1777596754110,43.22,76424.61,0.0,0.00841,1e-05,1.38856]
[1777596760152,43.22,76420.03,0.0,0.00837,1e-05,1.38269]
[1777596765187,43.22,76420.02,0.0,0.00837,1e-05,1.38267]
[1777596770260,43.22,76420.57,0.0,0.00838,1e-05,1.38338]
[1777596775260,43.22,76425.76,0.0,0.00842,1e-05,1.39004]
[1777596780330,43.22,76429.93,0.0,0.00846,1e-05,1.39541]
[1777596786334,43.22,76429.6,0.0,0.00845,1e-05,1.39499]
[1777596794392,43.22,76429.26,0.0,0.00845,1e-05,1.39455]
[1777596799426,43.22,76427.17,0.0,0.00843,1e-05,1.39186]
[1777596805468,43.22,76429.06,0.0,0.00845,1e-05,1.39429]
[1777596810541,43.22,76428.48,0.0,0.00844,1e-05,1.39354]
[1777596816546,43.22,76427.29,0.0,0.00843,1e-05,1.39058]
[1777596822588,43.22,76427.5,0.0,0.00843,1e-05,1.39085]
[1777596829636,43.22,76427.12,0.0,0.00842,1e-05,1.39036]
[1777596834671,43.22,76426.9,0.0,0.00842,1e-05,1.39008]
[1777596839713,43.22,76426.49,0.0,0.00842,1e-05,1.38955]
[1777596844746,43.22,76426.89,0.0,0.00842,1e-05,1.39007]
[1777596849782,43.22,76425.55,0.0,0.00841,1e-05,1.38834]
[1777596855824,43.22,76425.74,0.0,0.00841,1e-05,1.38859]
[1777596860919,43.22,76425.9,0.0,0.00841,1e-05,1.38879]
[1777596866901,43.22,76419.6,0.0,0.00836,1e-05,1.38071]
[1777596871936,43.22,76419.5,0.0,0.00835,1e-05,1.37916]
[1777596876971,43.22,76420.07,0.0,0.00835,1e-05,1.37989]
[1777596882005,43.22,76420.32,0.0,0.00836,1e-05,1.38021]
[1777596887041,43.22,76420.32,0.0,0.00836,1e-05,1.38021]
[1777596892076,43.22,76420.59,0.0,0.00836,1e-05,1.38056]
[1777596897111,43.22,76410.81,0.0,0.00827,1e-05,1.36809]
[1777596902148,43.22,76412.44,0.0,0.00829,1e-05,1.37016]
[1777596907181,43.22,76420.96,0.0,0.00836,1e-05,1.38103]
[1777596913223,43.22,76424.68,0.0,0.00839,1e-05,1.3858]
[1777596918258,43.22,76424.56,0.0,0.00839,1e-05,1.38565]
[1777596923293,43.22,76423.82,0.0,0.00839,1e-05,1.3847]
[1777596928328,43.22,76424.09,0.0,0.00839,1e-05,1.38504]
[1777596933362,43.22,76421.04,0.0,0.00835,1e-05,1.37971]
[1777596938398,43.22,76421.42,0.0,0.00836,1e-05,1.3802]
[1777596943435,43.22,76421.33,0.0,0.00836,1e-05,1.38008]
[1777596948468,43.22,76421.27,0.0,0.00836,1e-05,1.38001]
[1777596953503,43.22,76422.1,0.0,0.00836,1e-05,1.38107]
[1777596958539,43.22,76420.43,0.0,0.00835,1e-05,1.37893]
[1777596963574,43.22,76414.36,0.0,0.0083,1e-05,1.37119]
[1777596968613,43.22,76414.34,0.0,0.0083,1e-05,1.37117]
[1777596973646,43.22,76413.88,0.0,0.00829,1e-05,1.37058]
[1777596978682,43.22,76413.75,0.0,0.00829,1e-05,1.37041]
[1777596983718,43.22,76413.63,0.0,0.00829,1e-05,1.37026]
[1777596987746,43.22,76401.31,0.0,0.00818,1e-05,1.35467]
[1777596992781,43.22,76400.69,0.0,0.00817,1e-05,1.35248]
[1777596997815,43.22,76400.32,0.0,0.00817,1e-05,1.35202]
[1777597002852,43.22,76399.48,0.0,0.00816,1e-05,1.35096]
[1777597007886,43.22,76398.51,0.0,0.00815,1e-05,1.34974]
[1777597012921,43.22,76393.8,0.0,0.00811,1e-05,1.34383]
[1777597017956,43.22,76391.94,0.0,0.0081,1e-05,1.34151]
[1777597022991,43.22,76381.07,0.0,0.00801,1e-05,1.32798]
[1777597028026,43.22,76374.99,0.0,0.00795,1e-05,1.32046]
[1777597033063,43.22,76375.71,0.0,0.00796,1e-05,1.32134]
[1777597038099,43.22,76376.47,0.0,0.00797,1e-05,1.32228]
[1777597043131,43.22,76372.57,0.0,0.00793,1e-05,1.31747]
[1777597050180,43.22,76367.27,0.0,0.00789,1e-05,1.31096]
[1777597055215,43.22,76372.47,0.0,0.00793,1e-05,1.31597]
[1777597060250,43.22,76378.38,0.0,0.00797,1e-05,1.32326]
[1777597065285,43.22,76382.35,0.0,0.00801,1e-05,1.32818]
[1777597071326,43.22,76382.14,0.0,0.00801,1e-05,1.32792]
[1777597076362,43.22,76380.6,0.0,0.00799,1e-05,1.32601]
[1777597081397,43.22,76380.39,0.0,0.00799,1e-05,1.32575]
[1777597086432,43.22,76381.14,0.0,0.008,1e-05,1.32668]
[1777597091467,43.22,76374.82,0.0,0.00794,1e-05,1.31887]
[1777597096502,43.22,76377.03,0.0,0.00796,1e-05,1.32159]
[1777597101538,43.22,76385.91,0.0,0.00804,1e-05,1.3326]
[1777597106573,43.22,76385.98,0.0,0.00804,1e-05,1.33269]
[1777597111608,43.22,76384.98,0.0,0.00802,1e-05,1.33006]
[1777597116643,43.22,76378.51,0.0,0.00797,1e-05,1.32204]
[1777597121677,43.22,76370.26,0.0,0.0079,1e-05,1.31188]
[1777597126712,43.22,76370.95,0.0,0.0079,1e-05,1.31273]
[1777597132829,43.22,76359.95,0.0,0.00781,1e-05,1.29927]
[1777597141820,43.22,76359.11,0.0,0.00781,1e-05,1.29825]
[1777597147862,43.22,76361.18,0.0,0.00782,1e-05,1.30077]
[1777597152969,43.22,76362.24,0.0,0.00783,1e-05,1.30207]
[1777597158939,43.22,76362.47,0.0,0.00783,1e-05,1.30235]
[1777597163973,43.22,76360.38,0.0,0.00782,1e-05,1.2998]
[1777597169009,43.22,76357.94,0.0,0.0078,1e-05,1.29683]
[1777597174044,43.22,76353.01,0.0,0.00775,1e-05,1.28949]
[1777597179190,43.22,76357.5,0.0,0.00779,1e-05,1.29493]
[1777597185130,43.22,76369.26,0.0,0.00788,1e-05,1.30928]
[1777597191167,43.22,76373.13,0.0,0.00791,1e-05,1.31403]
[1777597196201,43.22,76376.26,0.0,0.00794,1e-05,1.31789]
[1777597197208,43.22,76390.59,0.0,0.00806,1e-05,1.33565]
[1777597199222,43.22,76404.28,0.0,0.00818,1e-05,1.35279]
[1777597204257,43.22,76414.05,0.0,0.00826,1e-05,1.36514]
[1777597209296,43.22,76410.9,0.0,0.00823,1e-05,1.36115]
[1777597214326,43.22,76403.69,0.0,0.00817,1e-05,1.35205]
[1777597219362,43.22,76401.41,0.0,0.00815,1e-05,1.34918]
[1777597224400,43.22,76400.22,0.0,0.00814,1e-05,1.34769]
[1777597229437,43.22,76397.68,0.0,0.00812,1e-05,1.3445]
[1777597234468,43.22,76398.9,0.0,0.00812,1e-05,1.34464]
[1777597239507,43.22,76399.75,0.0,0.00813,1e-05,1.3457]
[1777597244538,43.22,76404.4,0.0,0.00817,1e-05,1.35154]
[1777597249573,43.22,76407.16,0.0,0.00819,1e-05,1.35502]
[1777597254617,43.22,76407.9,0.0,0.0082,1e-05,1.35595]
[1777597259652,43.22,76414.91,0.0,0.00826,1e-05,1.36482]
[1777597264687,43.22,76423.31,0.0,0.00833,1e-05,1.37551]
[1777597269723,43.22,76425.14,0.0,0.00835,1e-05,1.37785]
[1777597274758,43.22,76425.8,0.0,0.00835,1e-05,1.37869]
[1777597279794,43.22,76427.07,0.0,0.00837,1e-05,1.38031]
[1777597285834,43.22,76429.71,0.0,0.00839,1e-05,1.3837]
[1777597290870,43.22,76429.5,0.0,0.00839,1e-05,1.38343]
[1777597295907,43.22,76427.92,0.0,0.00836,1e-05,1.37998]
[1777597302957,43.22,76427.88,0.0,0.00836,1e-05,1.37993]
[1777597307992,43.22,76424.49,0.0,0.00833,1e-05,1.37559]
[1777597313027,43.22,76416.32,0.0,0.00826,1e-05,1.3652]
[1777597318061,43.22,76417.86,0.0,0.00828,1e-05,1.36715]
[1777597323097,43.22,76418.87,0.0,0.00829,1e-05,1.36843]
[1777597328136,43.22,76415.02,0.0,0.00825,1e-05,1.36355]
[1777597333169,43.22,76421.32,0.0,0.00831,1e-05,1.37155]
[1777597338206,43.22,76423.58,0.0,0.00833,1e-05,1.37443]
[1777597343241,43.22,76425.59,0.0,0.00834,1e-05,1.377]
[1777597348276,43.22,76425.3,0.0,0.00834,1e-05,1.37663]
[1777597353311,43.22,76421.52,0.0,0.0083,1e-05,1.37039]
[1777597358346,43.22,76421.48,0.0,0.0083,1e-05,1.37034]
[1777597363381,43.22,76426.6,0.0,0.00834,1e-05,1.37687]
[1777597368417,43.22,76427.01,0.0,0.00835,1e-05,1.37739]
[1777597373451,43.22,76426.69,0.0,0.00835,1e-05,1.37698]
[1777597380500,43.22,76426.32,0.0,0.00834,1e-05,1.37651]
[1777597386543,43.22,76417.02,0.0,0.00826,1e-05,1.36467]
[1777597391576,43.22,76416.69,0.0,0.00826,1e-05,1.36425]
[1777597396612,43.22,76417.91,0.0,0.00827,1e-05,1.3658]
[1777597403661,43.22,76417.77,0.0,0.00827,1e-05,1.36562]
[1777597411716,43.22,76418.27,0.0,0.00826,1e-05,1.36484]
[1777597416850,43.22,76417.7,0.0,0.00826,1e-05,1.36412]
[1777597426822,43.22,76408.3,0.0,0.00818,1e-05,1.35224]
[1777597431857,43.22,76408.86,0.0,0.00818,1e-05,1.35295]
[1777597436892,43.22,76408.57,0.0,0.00818,1e-05,1.35258]
[1777597442934,43.22,76410.13,0.0,0.00819,1e-05,1.35455]
[1777597447970,43.22,76410.19,0.0,0.00819,1e-05,1.35462]
[1777597453004,43.22,76413.66,0.0,0.00822,1e-05,1.359]
[1777597459049,43.22,76414.59,0.0,0.00823,1e-05,1.36018]
[1777597464080,43.22,76413.29,0.0,0.00822,1e-05,1.35854]
[1777597469116,43.22,76412.35,0.0,0.00821,1e-05,1.35735]
[1777597475223,43.22,76411.36,0.0,0.0082,1e-05,1.35469]
[1777597481200,43.22,76413.33,0.0,0.00821,1e-05,1.35718]
[1777597486235,43.22,76413.6,0.0,0.00822,1e-05,1.35752]
[1777597491270,43.22,76414.48,0.0,0.00822,1e-05,1.35863]
[1777597496305,43.22,76414.98,0.0,0.00823,1e-05,1.35926]
[1777597501339,43.22,76415.75,0.0,0.00823,1e-05,1.36024]
[1777597505433,43.22,76433.53,0.0,0.00839,1e-05,1.38289]
[1777597512428,43.22,76437.94,0.0,0.00843,1e-05,1.38856]
[1777597517456,43.22,76436.38,0.0,0.00841,1e-05,1.38655]
[1777597522491,43.22,76435.6,0.0,0.00841,1e-05,1.38555]
[1777597527526,43.22,76436.81,0.0,0.00842,1e-05,1.3871]
[1777597532561,43.22,76434.72,0.0,0.00839,1e-05,1.38299]
[1777597537597,43.22,76434.77,0.0,0.00839,1e-05,1.38305]
[1777597542632,43.22,76433.83,0.0,0.00838,1e-05,1.38185]
[1777597545715,43.22,76444.77,0.0,0.00848,1e-05,1.39593]
[1777597551695,43.22,76449.09,0.0,0.00852,1e-05,1.40152]
[1777597556730,43.22,76450.83,0.0,0.00853,1e-05,1.40378]
[1777597561765,43.22,76458.12,0.0,0.0086,1e-05,1.41328]
[1777597566802,43.22,76465.42,0.0,0.00866,1e-05,1.42283]
[1777597571837,43.22,76466.2,0.0,0.00867,1e-05,1.42386]
[1777597576872,43.22,76466.48,0.0,0.00867,1e-05,1.42423]
[1777597581909,43.22,76466.87,0.0,0.00868,1e-05,1.42474]
[1777597586942,43.22,76465.26,0.0,0.00866,1e-05,1.42262]
[1777597591977,43.22,76464.91,0.0,0.00865,1e-05,1.42071]
[1777597597012,43.22,76461.86,0.0,0.00862,1e-05,1.41671]
[1777597602047,43.22,76461.94,0.0,0.00862,1e-05,1.41682]
[1777597607082,43.22,76462.77,0.0,0.00863,1e-05,1.4179]
[1777597613124,43.22,76464.16,0.0,0.00864,1e-05,1.41972]
[1777597619166,43.22,76464.37,0.0,0.00864,1e-05,1.42]
[1777597624201,43.22,76462.18,0.0,0.00862,1e-05,1.41713]
[1777597629236,43.22,76462.43,0.0,0.00863,1e-05,1.41746]
[1777597634272,43.22,76463.18,0.0,0.00863,1e-05,1.41844]
[1777597639306,43.22,76462.74,0.0,0.00863,1e-05,1.41786]
[1777597644341,43.22,76464.51,0.0,0.00865,1e-05,1.42018]
[1777597649380,43.22,76464.78,0.0,0.00865,1e-05,1.42054]
[1777597654411,43.22,76467.03,0.0,0.00866,1e-05,1.42203]
[1777597660452,43.22,76471.53,0.0,0.0087,1e-05,1.42795]
[1777597665488,43.22,76472.17,0.0,0.00871,1e-05,1.42879]
[1777597670523,43.22,76475.69,0.0,0.00874,1e-05,1.43344]
[1777597675558,43.22,76473.95,0.0,0.00872,1e-05,1.43114]
[1777597680593,43.22,76473.31,0.0,0.00872,1e-05,1.4303]
[1777597685631,43.22,76482.86,0.0,0.0088,1e-05,1.44294]
[1777597690666,43.22,76485.55,0.0,0.00883,1e-05,1.44651]
[1777597694694,43.22,76499.58,0.0,0.00896,1e-05,1.46528]
[1777597699729,43.22,76507.38,0.0,0.00903,1e-05,1.47581]
[1777597702752,43.22,76519.55,0.0,0.00914,1e-05,1.49234]
[1777597707786,43.22,76524.68,0.0,0.00919,1e-05,1.49936]
[1777597711821,43.22,76515.47,0.0,0.0091,1e-05,1.48528]
[1777597716912,43.22,76509.53,0.0,0.00904,1e-05,1.47722]
[1777597722889,43.22,76507.8,0.0,0.00902,1e-05,1.47488]
[1777597728932,43.22,76507.6,0.0,0.00902,1e-05,1.47461]
[1777597733967,43.22,76512.74,0.0,0.00907,1e-05,1.48157]
[1777597739002,43.22,76503.81,0.0,0.00899,1e-05,1.46949]
[1777597745051,43.22,76501.92,0.0,0.00897,1e-05,1.46694]
[1777597750083,43.22,76504.37,0.0,0.00899,1e-05,1.47025]
[1777597755118,43.22,76505.55,0.0,0.009,1e-05,1.47184]
[1777597760153,43.22,76504.75,0.0,0.009,1e-05,1.47076]
[1777597766195,43.22,76505.11,0.0,0.009,1e-05,1.47124]
[1777597771230,43.22,76507.98,0.0,0.00902,1e-05,1.47363]
[1777597776265,43.22,76511.7,0.0,0.00905,1e-05,1.47866]
[1777597781300,43.22,76511.12,0.0,0.00905,1e-05,1.47788]
[1777597787404,43.22,76510.65,0.0,0.00904,1e-05,1.47724]
[1777597793957,43.22,76508.24,0.0,0.00902,1e-05,1.47398]
[1777597799425,43.22,76508.42,0.0,0.00902,1e-05,1.47422]
[1777597804461,43.22,76507.6,0.0,0.00901,1e-05,1.47311]
[1777597807545,43.22,76524.65,0.0,0.00917,1e-05,1.4963]
[1777597813525,43.22,76525.78,0.0,0.00918,1e-05,1.49784]
[1777597818562,43.22,76527.33,0.0,0.0092,1e-05,1.49997]
[1777597823597,43.22,76526.0,0.0,0.00919,1e-05,1.49815]
[1777597824603,43.22,76513.74,0.0,0.00907,1e-05,1.48143]
[1777597825614,43.22,76497.08,0.0,0.00892,1e-05,1.45896]
[1777597830652,43.22,76488.16,0.0,0.00883,1e-05,1.44704]
[1777597835687,43.22,76481.15,0.0,0.00876,1e-05,1.43626]
[1777597840727,43.22,76478.06,0.0,0.00873,1e-05,1.43217]
[1777597845763,43.22,76476.22,0.0,0.00872,1e-05,1.42974]
[1777597850798,43.22,76474.4,0.0,0.0087,1e-05,1.42735]
[1777597855831,43.22,76482.5,0.0,0.00877,1e-05,1.43805]
[1777597860866,43.22,76482.15,0.0,0.00877,1e-05,1.43758]
[1777597865902,43.22,76482.32,0.0,0.00877,1e-05,1.43781]
[1777597870936,43.22,76483.96,0.0,0.00879,1e-05,1.43998]
[1777597875972,43.22,76486.27,0.0,0.00881,1e-05,1.44305]
[1777597883021,43.22,76488.77,0.0,0.00883,1e-05,1.44637]
[1777597888107,43.22,76490.39,0.0,0.00885,1e-05,1.44853]
[1777597894100,43.22,76492.22,0.0,0.00885,1e-05,1.44949]
[1777597899133,43.22,76500.72,0.0,0.00893,1e-05,1.46087]
[1777597904168,43.22,76508.15,0.0,0.009,1e-05,1.47087]
[1777597909202,43.22,76508.09,0.0,0.009,1e-05,1.47079]
[1777597914237,43.22,76505.94,0.0,0.00898,1e-05,1.46789]
[1777597919273,43.22,76508.91,0.0,0.00901,1e-05,1.47189]
[1777597924308,43.22,76511.81,0.0,0.00903,1e-05,1.47582]
[1777597929350,43.22,76516.95,0.0,0.00908,1e-05,1.48279]
[1777597933370,43.22,76528.01,0.0,0.00919,1e-05,1.49787]
[1777597938408,43.22,76533.28,0.0,0.00924,1e-05,1.50511]
[1777597944395,43.22,76533.92,0.0,0.00924,1e-05,1.50599]
[1777597949795,43.22,76530.69,0.0,0.00921,1e-05,1.50155]
[1777597959554,43.22,76533.6,0.0,0.00923,1e-05,1.50403]
[1777597964591,43.22,76535.11,0.0,0.00924,1e-05,1.50611]
[1777597969630,43.22,76536.96,0.0,0.00926,1e-05,1.50865]
[1777597974665,43.22,76541.64,0.0,0.00931,1e-05,1.51511]
[1777597979699,43.22,76543.93,0.0,0.00933,1e-05,1.51828]
[1777597984736,43.22,76542.84,0.0,0.00932,1e-05,1.51677]
[1777597989776,43.22,76541.8,0.0,0.00931,1e-05,1.51533]
[1777597994815,43.22,76540.93,0.0,0.0093,1e-05,1.51413]
[1777597999846,43.22,76540.5,0.0,0.0093,1e-05,1.51354]
[1777598004881,43.22,76539.69,0.0,0.00929,1e-05,1.51242]
[1777598009916,43.22,76539.33,0.0,0.00928,1e-05,1.51192]
[1777598014951,43.22,76535.45,0.0,0.00924,1e-05,1.50505]
[1777598019986,43.22,76535.91,0.0,0.00924,1e-05,1.50569]
[1777598025022,43.22,76535.35,0.0,0.00924,1e-05,1.50492]
[1777598030058,43.22,76535.95,0.0,0.00924,1e-05,1.50574]
[1777598036099,43.22,76537.8,0.0,0.00926,1e-05,1.50829]
[1777598041134,43.22,76537.15,0.0,0.00926,1e-05,1.50739]
[1777598046169,43.22,76536.94,0.0,0.00925,1e-05,1.50711]
[1777598051203,43.22,76536.65,0.0,0.00925,1e-05,1.50671]
[1777598056239,43.22,76536.95,0.0,0.00925,1e-05,1.50712]
[1777598061274,43.22,76536.91,0.0,0.00925,1e-05,1.50706]
[1777598066310,43.22,76537.08,0.0,0.00925,1e-05,1.5073]
[1777598071345,43.22,76537.47,0.0,0.00925,1e-05,1.50632]
[1777598076380,43.22,76537.25,0.0,0.00925,1e-05,1.50601]
[1777598081415,43.22,76536.94,0.0,0.00924,1e-05,1.50559]
[1777598086450,43.22,76537.02,0.0,0.00924,1e-05,1.5057]
[1777598091485,43.22,76536.96,0.0,0.00924,1e-05,1.50561]
[1777598094507,43.22,76514.26,0.0,0.00903,1e-05,1.47464]
[1777598099582,43.22,76512.5,0.0,0.00901,1e-05,1.47226]
[1777598102562,43.22,76523.5,0.0,0.00912,1e-05,1.48718]
[1777598107597,43.22,76531.43,0.0,0.00919,1e-05,1.49802]
[1777598112632,43.22,76535.82,0.0,0.00923,1e-05,1.50405]
[1777598117666,43.22,76539.67,0.0,0.00927,1e-05,1.50935]
[1777598122703,43.22,76539.27,0.0,0.00927,1e-05,1.50879]
[1777598127738,43.22,76539.02,0.0,0.00926,1e-05,1.50845]
[1777598132773,43.22,76537.59,0.0,0.00924,1e-05,1.50496]
[1777598137808,43.22,76551.0,0.0,0.00937,1e-05,1.5235]
[1777598138815,43.22,76562.23,0.0,0.00948,1e-05,1.53917]
[1777598143850,43.22,76563.7,0.0,0.00949,1e-05,1.54123]
[1777598148887,43.22,76566.62,0.0,0.00952,1e-05,1.54533]
[1777598153923,43.22,76567.75,0.0,0.00953,1e-05,1.54692]
[1777598158955,43.22,76560.17,0.0,0.00946,1e-05,1.53628]
[1777598163990,43.22,76556.03,0.0,0.00942,1e-05,1.5305]
[1777598169025,43.22,76554.65,0.0,0.0094,1e-05,1.52858]
[1777598174060,43.22,76552.2,0.0,0.00938,1e-05,1.52517]
[1777598179095,43.22,76557.59,0.0,0.00943,1e-05,1.53268]
[1777598184130,43.22,76553.62,0.0,0.00939,1e-05,1.52714]
[1777598189166,43.22,76552.67,0.0,0.00939,1e-05,1.52582]
[1777598194200,43.22,76554.54,0.0,0.00939,1e-05,1.52689]
[1777598199236,43.22,76551.9,0.0,0.00937,1e-05,1.52322]
[1777598204270,43.22,76545.45,0.0,0.00931,1e-05,1.51428]
[1777598209305,43.22,76547.3,0.0,0.00932,1e-05,1.51684]
[1777598214340,43.22,76547.65,0.0,0.00933,1e-05,1.51732]
[1777598219377,43.22,76551.97,0.0,0.00937,1e-05,1.52332]
[1777598224410,43.22,76553.94,0.0,0.00939,1e-05,1.52606]
[1777598229445,43.22,76552.56,0.0,0.00938,1e-05,1.52414]
[1777598235487,43.22,76551.99,0.0,0.00937,1e-05,1.52334]
[1777598240522,43.22,76540.24,0.0,0.00926,1e-05,1.50709]
[1777598245557,43.22,76540.42,0.0,0.00926,1e-05,1.50734]
[1777598250680,43.22,76539.9,0.0,0.00925,1e-05,1.50662]
[1777598256634,43.22,76539.77,0.0,0.00924,1e-05,1.50492]
[1777598261669,43.22,76541.39,0.0,0.00926,1e-05,1.50715]
[1777598266704,43.22,76540.68,0.0,0.00925,1e-05,1.50617]
[1777598271740,43.22,76539.84,0.0,0.00924,1e-05,1.50502]
[1777598276774,43.22,76537.67,0.0,0.00922,1e-05,1.50203]
[1777598281809,43.22,76539.58,0.0,0.00924,1e-05,1.50466]
[1777598286845,43.22,76543.87,0.0,0.00928,1e-05,1.51057]
[1777598291879,43.22,76550.81,0.0,0.00935,1e-05,1.52017]
[1777598296914,43.22,76550.64,0.0,0.00935,1e-05,1.51994]
[1777598301949,43.22,76553.57,0.0,0.00938,1e-05,1.52401]
[1777598306986,43.22,76566.15,0.0,0.0095,1e-05,1.54158]
[1777598312020,43.22,76569.09,0.0,0.00952,1e-05,1.54416]
[1777598317055,43.22,76565.73,0.0,0.00948,1e-05,1.53944]
[1777598322089,43.22,76561.7,0.0,0.00945,1e-05,1.5338]
[1777598327125,43.22,76568.52,0.0,0.00951,1e-05,1.54336]
[1777598332160,43.22,76571.02,0.0,0.00954,1e-05,1.54687]
[1777598337198,43.22,76573.65,0.0,0.00956,1e-05,1.55057]
[1777598342233,43.22,76574.98,0.0,0.00957,1e-05,1.55245]
[1777598347267,43.22,76573.41,0.0,0.00956,1e-05,1.55024]
[1777598352303,43.22,76573.6,0.0,0.00956,1e-05,1.5505]
[1777598357338,43.22,76573.86,0.0,0.00956,1e-05,1.55087]
[1777598362374,43.22,76574.28,0.0,0.00957,1e-05,1.55146]
[1777598367408,43.22,76575.22,0.0,0.00958,1e-05,1.55279]
[1777598375464,43.22,76574.44,0.0,0.00956,1e-05,1.55014]
[1777598380499,43.22,76576.68,0.0,0.00958,1e-05,1.5533]
[1777598385534,43.22,76577.5,0.0,0.00959,1e-05,1.55445]
[1777598390569,43.22,76576.62,0.0,0.00958,1e-05,1.55321]
[1777598395605,43.22,76575.51,0.0,0.00957,1e-05,1.55164]
[1777598400640,43.22,76575.64,0.0,0.00957,1e-05,1.55183]
[1777598405674,43.22,76572.84,0.0,0.00954,1e-05,1.54788]
[1777598410709,43.22,76576.19,0.0,0.00958,1e-05,1.5526]
[1777598415749,43.22,76575.09,0.0,0.00957,1e-05,1.55105]
[1777598420780,43.22,76573.88,0.0,0.00955,1e-05,1.54935]
[1777598425814,43.22,76573.89,0.0,0.00955,1e-05,1.54936]
[1777598430849,43.22,76573.36,0.0,0.00955,1e-05,1.54861]
[1777598435884,43.22,76575.81,0.0,0.00956,1e-05,1.55051]
[1777598440918,43.22,76573.83,0.0,0.00955,1e-05,1.54772]
[1777598446963,43.22,76573.49,0.0,0.00954,1e-05,1.54725]
[1777598452084,43.22,76575.03,0.0,0.00956,1e-05,1.54941]
[1777598460053,43.22,76575.9,0.0,0.00957,1e-05,1.55064]
[1777598465088,43.22,76577.3,0.0,0.00958,1e-05,1.55262]
[1777598470129,43.22,76577.54,0.0,0.00958,1e-05,1.55296]
[1777598475158,43.22,76578.18,0.0,0.00959,1e-05,1.55386]
[1777598480667,43.22,76578.14,0.0,0.00959,1e-05,1.5538]
[1777598487242,43.22,76579.71,0.0,0.0096,1e-05,1.55602]
[1777598492426,43.22,76577.66,0.0,0.00957,1e-05,1.55157]
[1777598498323,43.22,76577.57,0.0,0.00957,1e-05,1.55144]
[1777598503358,43.22,76578.53,0.0,0.00958,1e-05,1.5528]
[1777598508393,43.22,76578.24,0.0,0.00958,1e-05,1.55239]
[1777598513428,43.22,76577.07,0.0,0.00957,1e-05,1.55074]
[1777598518464,43.22,76577.85,0.0,0.00958,1e-05,1.55184]
[1777598525516,43.22,76578.11,0.0,0.00958,1e-05,1.55221]
[1777598530551,43.22,76587.57,0.0,0.00967,1e-05,1.5656]
[1777598536025,43.22,76590.23,0.0,0.0097,1e-05,1.56939]
[1777598545653,43.22,76583.39,0.0,0.00963,1e-05,1.55967]
[1777598550688,43.22,76582.14,0.0,0.00962,1e-05,1.5579]
[1777598555723,43.22,76581.82,0.0,0.0096,1e-05,1.55589]
[1777598560758,43.22,76580.92,0.0,0.0096,1e-05,1.55462]
[1777598564786,43.22,76568.12,0.0,0.00947,1e-05,1.53661]
[1777598569822,43.22,76569.12,0.0,0.00948,1e-05,1.53801]
[1777598574875,43.22,76568.65,0.0,0.00948,1e-05,1.53735]
[1777598579909,43.22,76566.93,0.0,0.00946,1e-05,1.53495]
[1777598585952,43.22,76568.68,0.0,0.00948,1e-05,1.5374]
[1777598590987,43.22,76575.85,0.0,0.00955,1e-05,1.54747]
[1777598596022,43.22,76574.94,0.0,0.00954,1e-05,1.54618]
[1777598601057,43.22,76560.83,0.0,0.0094,1e-05,1.52643]
[1777598606092,43.22,76553.82,0.0,0.00933,1e-05,1.51669]
[1777598611130,43.22,76551.96,0.0,0.00931,1e-05,1.51259]
[1777598615917,43.22,76532.76,0.0,0.00912,1e-05,1.48623]
[1777598621199,43.22,76529.29,0.0,0.00909,1e-05,1.48151]
[1777598626232,43.22,76534.85,0.0,0.00914,1e-05,1.48908]
[1777598631268,43.22,76535.48,0.0,0.00915,1e-05,1.48994]
[1777598636303,43.22,76536.02,0.0,0.00915,1e-05,1.49068]
[1777598641338,43.22,76536.39,0.0,0.00916,1e-05,1.49119]
[1777598650401,43.22,76536.8,0.0,0.00916,1e-05,1.49175]
[1777598655438,43.22,76536.89,0.0,0.00916,1e-05,1.49187]
[1777598660473,43.22,76534.43,0.0,0.00914,1e-05,1.48851]
[1777598666514,43.22,76534.62,0.0,0.00914,1e-05,1.48877]
[1777598671550,43.22,76535.33,0.0,0.00914,1e-05,1.48823]
[1777598680613,43.22,76535.52,0.0,0.00914,1e-05,1.48849]
[1777598685648,43.22,76526.51,0.0,0.00906,1e-05,1.47623]
[1777598690851,43.22,76525.31,0.0,0.00904,1e-05,1.47461]
[1777598696725,43.22,76527.86,0.0,0.00907,1e-05,1.47806]
[1777598701760,43.22,76528.57,0.0,0.00907,1e-05,1.47903]
[1777598706794,43.22,76530.76,0.0,0.0091,1e-05,1.482]
[1777598711829,43.22,76530.18,0.0,0.00909,1e-05,1.48121]
[1777598716864,43.22,76527.93,0.0,0.00907,1e-05,1.47816]
[1777598720893,43.22,76514.32,0.0,0.00894,1e-05,1.45978]
[1777598725929,43.22,76508.63,0.0,0.00889,1e-05,1.45215]
[1777598730963,43.22,76506.85,0.0,0.00887,1e-05,1.44977]
[1777598735997,43.22,76501.5,0.0,0.00882,1e-05,1.44116]
[1777598741033,43.22,76501.99,0.0,0.00882,1e-05,1.44181]
[1777598746068,43.22,76502.14,0.0,0.00882,1e-05,1.44201]
[1777598751102,43.22,76497.95,0.0,0.00878,1e-05,1.43645]
[1777598756138,43.22,76499.96,0.0,0.0088,1e-05,1.43912]
[1777598761173,43.22,76497.41,0.0,0.00878,1e-05,1.43573]
[1777598766210,43.22,76494.2,0.0,0.00875,1e-05,1.43148]
[1777598771244,43.22,76493.83,0.0,0.00875,1e-05,1.43099]
[1777598776278,43.22,76495.3,0.0,0.00876,1e-05,1.43294]
[1777598781312,43.22,76495.68,0.0,0.00876,1e-05,1.43344]
[1777598786348,43.22,76496.05,0.0,0.00877,1e-05,1.43393]
[1777598791383,43.22,76495.6,0.0,0.00875,1e-05,1.43186]
[1777598796418,43.22,76494.93,0.0,0.00875,1e-05,1.43098]
[1777598801453,43.22,76494.13,0.0,0.00874,1e-05,1.42992]
[1777598808502,43.22,76492.79,0.0,0.00873,1e-05,1.42815]
[1777598813540,43.22,76486.9,0.0,0.00867,1e-05,1.42039]
[1777598818575,43.22,76481.98,0.0,0.00863,1e-05,1.41394]
[1777598823723,43.22,76483.52,0.0,0.00864,1e-05,1.41596]
[1777598830661,43.22,76486.98,0.0,0.00867,1e-05,1.4205]
[1777598835694,43.22,76486.42,0.0,0.00867,1e-05,1.41976]
[1777598840731,43.22,76487.89,0.0,0.00868,1e-05,1.42169]
[1777598845765,43.22,76489.18,0.0,0.00869,1e-05,1.42339]
[1777598850800,43.22,76490.51,0.0,0.00871,1e-05,1.42514]
[1777598856847,43.22,76490.96,0.0,0.0087,1e-05,1.42427]
[1777598861884,43.22,76482.4,0.0,0.00862,1e-05,1.41303]
[1777598866914,43.22,76485.63,0.0,0.00865,1e-05,1.41726]
[1777598871950,43.22,76487.89,0.0,0.00867,1e-05,1.42023]
[1777598876986,43.22,76488.62,0.0,0.00868,1e-05,1.42119]
[1777598882019,43.22,76486.93,0.0,0.00867,1e-05,1.41897]
[1777598887054,43.22,76486.42,0.0,0.00866,1e-05,1.4183]
[1777598894103,43.22,76485.61,0.0,0.00865,1e-05,1.41724]
[1777598899138,43.22,76485.32,0.0,0.00865,1e-05,1.41686]
[1777598904174,43.22,76484.99,0.0,0.00865,1e-05,1.41642]
[1777598909208,43.22,76485.55,0.0,0.00865,1e-05,1.41716]
[1777598915378,43.22,76485.44,0.0,0.00864,1e-05,1.41555]
[1777598921291,43.22,76486.33,0.0,0.00865,1e-05,1.41672]
[1777598926327,43.22,76486.05,0.0,0.00865,1e-05,1.41635]
[1777598931362,43.22,76486.98,0.0,0.00866,1e-05,1.41757]
[1777598940426,43.22,76486.51,0.0,0.00865,1e-05,1.41696]
[1777598945651,43.22,76485.93,0.0,0.00865,1e-05,1.4162]
[1777598951509,43.22,76483.87,0.0,0.00863,1e-05,1.4135]
[1777598958556,43.22,76483.9,0.0,0.00863,1e-05,1.41354]
[1777598965791,43.22,76485.09,0.0,0.00864,1e-05,1.41509]
[1777598971648,43.22,76484.53,0.0,0.00863,1e-05,1.4129]
[1777598976682,43.22,76485.18,0.0,0.00863,1e-05,1.41375]
[1777598981717,43.22,76487.22,0.0,0.00865,1e-05,1.41643]
[1777598986752,43.22,76486.61,0.0,0.00865,1e-05,1.41563]
[1777598991788,43.22,76485.93,0.0,0.00864,1e-05,1.41474]
[1777598996821,43.22,76486.43,0.0,0.00864,1e-05,1.41539]
[1777599001856,43.22,76486.06,0.0,0.00864,1e-05,1.41491]
[1777599006891,43.22,76485.85,0.0,0.00864,1e-05,1.41463]
[1777599011930,43.22,76481.19,0.0,0.0086,1e-05,1.40854]
[1777599016966,43.22,76480.69,0.0,0.00859,1e-05,1.40788]
[1777599022000,43.22,76480.75,0.0,0.00859,1e-05,1.40796]
[1777599028044,43.22,76480.7,0.0,0.00859,1e-05,1.4079]
[1777599034086,43.22,76486.43,0.0,0.00864,1e-05,1.41393]
[1777599039122,43.22,76486.67,0.0,0.00864,1e-05,1.41425]
[1777599045163,43.22,76485.96,0.0,0.00863,1e-05,1.41332]
[1777599050200,43.22,76486.11,0.0,0.00863,1e-05,1.41351]
[1777599055237,43.22,76486.1,0.0,0.00863,1e-05,1.4135]
[1777599060272,43.22,76485.94,0.0,0.00863,1e-05,1.41329]
[1777599065306,43.22,76485.59,0.0,0.00863,1e-05,1.41283]
[1777599070341,43.22,76485.62,0.0,0.00863,1e-05,1.41287]
[1777599075378,43.22,76484.88,0.0,0.00862,1e-05,1.4119]
[1777599080411,43.22,76484.32,0.0,0.00862,1e-05,1.41117]
[1777599085446,43.22,76481.32,0.0,0.00859,1e-05,1.40725]
[1777599090482,43.22,76481.25,0.0,0.00859,1e-05,1.40716]
[1777599095517,43.22,76481.48,0.0,0.00858,1e-05,1.406]
[1777599100551,43.22,76480.54,0.0,0.00857,1e-05,1.40478]
[1777599105585,43.22,76479.46,0.0,0.00856,1e-05,1.40337]
[1777599110622,43.22,76481.26,0.0,0.00858,1e-05,1.40572]
[1777599112639,43.22,76492.5,0.0,0.00868,1e-05,1.42043]
[1777599117669,43.22,76497.12,0.0,0.00872,1e-05,1.42652]
[1777599122705,43.22,76497.41,0.0,0.00873,1e-05,1.4269]
[1777599128746,43.22,76498.43,0.0,0.00873,1e-05,1.42825]
[1777599133781,43.22,76499.94,0.0,0.00875,1e-05,1.43025]
[1777599139824,43.22,76500.88,0.0,0.00876,1e-05,1.43149]
[1777599144859,43.22,76501.46,0.0,0.00876,1e-05,1.43226]
[1777599149893,43.22,76502.36,0.0,0.00877,1e-05,1.43345]
[1777599154930,43.22,76502.34,0.0,0.00876,1e-05,1.43195]
[1777599159965,43.22,76496.57,0.0,0.00871,1e-05,1.42433]
[1777599165000,43.22,76497.73,0.0,0.00872,1e-05,1.42586]
[1777599170036,43.22,76497.76,0.0,0.00872,1e-05,1.4259]
[1777599175071,43.22,76497.86,0.0,0.00872,1e-05,1.42603]
[1777599180353,43.22,76504.16,0.0,0.00878,1e-05,1.43436]
[1777599186145,43.22,76505.19,0.0,0.00879,1e-05,1.43572]
[1777599191181,43.22,76503.16,0.0,0.00877,1e-05,1.43303]
[1777599196217,43.22,76504.19,0.0,0.00878,1e-05,1.4344]
[1777599201253,43.22,76505.21,0.0,0.00879,1e-05,1.43575]
[1777599206539,43.22,76512.26,0.0,0.00885,1e-05,1.44513]
[1777599212329,43.22,76519.08,0.0,0.00891,1e-05,1.45276]
[1777599217454,43.22,76518.73,0.0,0.0089,1e-05,1.45229]
[1777599223061,43.22,76517.46,0.0,0.00889,1e-05,1.45059]
[1777599228445,43.22,76517.59,0.0,0.00889,1e-05,1.45076]
[1777599233480,43.22,76517.44,0.0,0.00889,1e-05,1.45056]
[1777599239522,43.22,76518.58,0.0,0.0089,1e-05,1.45209]
[1777599244557,43.22,76519.06,0.0,0.00891,1e-05,1.45273]
[1777599249592,43.22,76516.58,0.0,0.00888,1e-05,1.44941]
[1777599254627,43.22,76517.67,0.0,0.00889,1e-05,1.45087]
[1777599258655,43.22,76529.72,0.0,0.00901,1e-05,1.46707]
[1777599263690,43.22,76531.07,0.0,0.00902,1e-05,1.46889]
[1777599268725,43.22,76529.4,0.0,0.009,1e-05,1.46664]
[1777599274768,43.22,76529.08,0.0,0.00899,1e-05,1.4647]
[1777599279806,43.22,76527.99,0.0,0.00898,1e-05,1.46324]
[1777599284839,43.22,76526.36,0.0,0.00896,1e-05,1.46104]
[1777599289873,43.22,76526.15,0.0,0.00896,1e-05,1.46076]
[1777599294909,43.22,76525.43,0.0,0.00896,1e-05,1.45979]
[1777599299945,43.22,76525.18,0.0,0.00895,1e-05,1.45945]
[1777599304980,43.22,76527.04,0.0,0.00897,1e-05,1.46196]
[1777599310017,43.22,76529.31,0.0,0.00899,1e-05,1.46501]
[1777599315052,43.22,76535.17,0.0,0.00905,1e-05,1.47294]
[1777599320087,43.22,76533.97,0.0,0.00904,1e-05,1.47131]
[1777599326129,43.22,76536.2,0.0,0.00906,1e-05,1.47433]
[1777599332172,43.22,76535.39,0.0,0.00904,1e-05,1.47173]
[1777599337205,43.22,76527.82,0.0,0.00897,1e-05,1.46151]
[1777599342241,43.22,76529.42,0.0,0.00898,1e-05,1.46367]
[1777599347277,43.22,76530.71,0.0,0.009,1e-05,1.46541]
[1777599352311,43.22,76531.4,0.0,0.009,1e-05,1.46634]
[1777599358661,43.22,76533.0,0.0,0.00902,1e-05,1.4685]
[1777599364397,43.22,76533.4,0.0,0.00902,1e-05,1.46904]
[1777599369432,43.22,76538.92,0.0,0.00907,1e-05,1.47652]
[1777599375477,43.22,76535.21,0.0,0.00904,1e-05,1.47149]
[1777599380806,43.22,76535.43,0.0,0.00904,1e-05,1.47178]
[1777599386552,43.22,76533.85,0.0,0.00903,1e-05,1.46965]
[1777599391586,43.22,76537.42,0.0,0.00905,1e-05,1.47298]
[1777599396625,43.22,76536.36,0.0,0.00904,1e-05,1.47154]
[1777599404678,43.22,76536.08,0.0,0.00904,1e-05,1.47116]
[1777599409714,43.22,76537.79,0.0,0.00905,1e-05,1.47348]
[1777599414748,43.22,76543.68,0.0,0.00911,1e-05,1.48148]
[1777599419784,43.22,76542.9,0.0,0.0091,1e-05,1.48042]
[1777599424824,43.22,76542.15,0.0,0.00909,1e-05,1.4794]
[1777599430862,43.22,76540.6,0.0,0.00908,1e-05,1.47729]
[1777599435897,43.22,76540.44,0.0,0.00908,1e-05,1.47707]
[1777599445967,43.22,76540.03,0.0,0.00907,1e-05,1.47652]
[1777599451002,43.22,76539.27,0.0,0.00906,1e-05,1.47398]
[1777599456037,43.22,76540.15,0.0,0.00907,1e-05,1.47517]
[1777599461072,43.22,76539.94,0.0,0.00906,1e-05,1.47489]
[1777599466107,43.22,76539.67,0.0,0.00906,1e-05,1.47452]
[1777599471142,43.22,76538.65,0.0,0.00905,1e-05,1.47314]
[1777599476177,43.22,76539.46,0.0,0.00906,1e-05,1.47424]
[1777599481220,43.22,76538.96,0.0,0.00906,1e-05,1.47356]
[1777599486247,43.22,76541.06,0.0,0.00908,1e-05,1.47641]
[1777599491282,43.22,76540.18,0.0,0.00907,1e-05,1.47521]
[1777599496317,43.22,76539.91,0.0,0.00906,1e-05,1.47485]
[1777599501369,43.22,76538.27,0.0,0.00905,1e-05,1.47262]
[1777599502360,43.22,76524.39,0.0,0.00892,1e-05,1.45391]
[1777599507394,43.22,76526.23,0.0,0.00894,1e-05,1.45638]
[1777599512433,43.22,76525.04,0.0,0.00892,1e-05,1.45329]
[1777599519790,43.22,76527.96,0.0,0.00894,1e-05,1.45721]
[1777599525523,43.22,76528.85,0.0,0.00895,1e-05,1.45841]
[1777599530837,43.22,76531.15,0.0,0.00897,1e-05,1.4615]
[1777599536600,43.22,76532.04,0.0,0.00898,1e-05,1.4627]
[1777599541636,43.22,76531.65,0.0,0.00898,1e-05,1.46218]
[1777599547911,43.22,76531.77,0.0,0.00898,1e-05,1.46234]
[1777599553720,43.22,76534.77,0.0,0.00901,1e-05,1.46639]
[1777599560071,43.22,76535.24,0.0,0.00901,1e-05,1.46702]
[1777599565807,43.22,76539.09,0.0,0.00905,1e-05,1.47223]
[1777599570839,43.22,76538.75,0.0,0.00904,1e-05,1.47177]
[1777599575874,43.22,76540.59,0.0,0.00905,1e-05,1.47276]
[1777599580911,43.22,76539.92,0.0,0.00905,1e-05,1.47185]
[1777599587963,43.22,76540.35,0.0,0.00905,1e-05,1.47243]
[1777599592998,43.22,76539.82,0.0,0.00905,1e-05,1.47171]
[1777599598033,43.22,76538.8,0.0,0.00904,1e-05,1.47033]
[1777599603071,43.22,76538.52,0.0,0.00903,1e-05,1.46995]
[1777599609113,43.22,76538.48,0.0,0.00903,1e-05,1.4699]
[1777599616161,43.22,76538.16,0.0,0.00903,1e-05,1.46947]
[1777599622203,43.22,76537.18,0.0,0.00902,1e-05,1.46814]
[1777599627241,43.22,76537.46,0.0,0.00902,1e-05,1.46852]
[1777599633281,43.22,76536.26,0.0,0.009,1e-05,1.4654]
[1777599640633,43.22,76536.42,0.0,0.00901,1e-05,1.46561]
[1777599650703,43.22,76536.99,0.0,0.00901,1e-05,1.46638]
[1777599656443,43.22,76538.35,0.0,0.00902,1e-05,1.46822]
[1777599662486,43.22,76538.06,0.0,0.00902,1e-05,1.46783]
[1777599667520,43.22,76537.8,0.0,0.00902,1e-05,1.46748]
[1777599672554,43.22,76537.73,0.0,0.00902,1e-05,1.46738]
[1777599677590,43.22,76537.54,0.0,0.00902,1e-05,1.46712]
[1777599682625,43.22,76537.14,0.0,0.00901,1e-05,1.46658]
[1777599690983,43.22,76536.57,0.0,0.00901,1e-05,1.46581]
[1777599696724,43.22,76536.8,0.0,0.009,1e-05,1.46462]
[1777599701759,43.22,76538.05,0.0,0.00901,1e-05,1.46631]
[1777599706797,43.22,76539.19,0.0,0.00902,1e-05,1.46785]
[1777599711829,43.22,76545.41,0.0,0.00908,1e-05,1.47628]
[1777599716864,43.22,76545.53,0.0,0.00908,1e-05,1.47644]
[1777599721902,43.22,76543.99,0.0,0.00907,1e-05,1.47435]
[1777599726935,43.22,76542.48,0.0,0.00905,1e-05,1.47231]
[1777599731970,43.22,76541.37,0.0,0.00904,1e-05,1.4708]
[1777599737005,43.22,76540.67,0.0,0.00904,1e-05,1.46985]
[1777599743049,43.22,76539.96,0.0,0.00903,1e-05,1.46889]
[1777599750098,43.22,76539.44,0.0,0.00902,1e-05,1.46819]
[1777599755133,43.22,76539.1,0.0,0.00901,1e-05,1.46623]
[1777599760168,43.22,76541.41,0.0,0.00903,1e-05,1.46935]
[1777599765204,43.22,76540.92,0.0,0.00903,1e-05,1.46869]
[1777599770239,43.22,76539.36,0.0,0.00901,1e-05,1.46658]
[1777599775274,43.22,76544.99,0.0,0.00907,1e-05,1.4742]
[1777599778294,43.22,76557.03,0.0,0.00918,1e-05,1.49061]
[1777599781317,43.22,76568.6,0.0,0.00929,1e-05,1.50652]
[1777599786357,43.22,76577.83,0.0,0.00938,1e-05,1.51931]
[1777599791686,43.22,76580.36,0.0,0.00941,1e-05,1.52284]
[1777599797438,43.22,76584.82,0.0,0.00945,1e-05,1.52906]
[1777599799454,43.22,76566.49,0.0,0.00927,1e-05,1.50361]
[1777599804489,43.22,76561.36,0.0,0.00922,1e-05,1.49655]
[1777599809523,43.22,76559.18,0.0,0.0092,1e-05,1.49356]
[1777599814559,43.22,76554.36,0.0,0.00915,1e-05,1.48545]
[1777599819594,43.22,76551.67,0.0,0.00912,1e-05,1.48178]
[1777599825246,43.22,76552.83,0.0,0.00913,1e-05,1.48336]
[1777599830671,43.22,76571.34,0.0,0.00931,1e-05,1.50878]
[1777599835706,43.22,76574.62,0.0,0.00934,1e-05,1.51332]
[1777599840742,43.22,76576.55,0.0,0.00936,1e-05,1.516]
[1777599845776,43.22,76577.25,0.0,0.00937,1e-05,1.51697]
[1777599848802,43.22,76560.91,0.0,0.00921,1e-05,1.49441]
[1777599854317,43.22,76556.74,0.0,0.00917,1e-05,1.4887]
[1777599860881,43.22,76557.02,0.0,0.00917,1e-05,1.48908]
[1777599865916,43.22,76560.45,0.0,0.0092,1e-05,1.49378]
[1777599870951,43.22,76565.21,0.0,0.00925,1e-05,1.50032]
[1777599875985,43.22,76566.31,0.0,0.00925,1e-05,1.50031]
[1777599881023,43.22,76567.9,0.0,0.00927,1e-05,1.5025]
[1777599886058,43.22,76574.88,0.0,0.00933,1e-05,1.51214]
[1777599891095,43.22,76577.16,0.0,0.00936,1e-05,1.51531]
[1777599896128,43.22,76577.92,0.0,0.00936,1e-05,1.51636]
[1777599901164,43.22,76578.86,0.0,0.00937,1e-05,1.51767]
[1777599906198,43.22,76585.03,0.0,0.00943,1e-05,1.52626]
[1777599911232,43.22,76582.8,0.0,0.00941,1e-05,1.52315]
[1777599916269,43.22,76582.34,0.0,0.00941,1e-05,1.52251]
[1777599921303,43.22,76579.96,0.0,0.00938,1e-05,1.5192]
[1777599926340,43.22,76578.81,0.0,0.00937,1e-05,1.5176]
[1777599931373,43.22,76578.24,0.0,0.00936,1e-05,1.51527]
[1777599936408,43.22,76569.67,0.0,0.00927,1e-05,1.50341]
[1777599941444,43.22,76570.78,0.0,0.00928,1e-05,1.50494]
[1777599946479,43.22,76570.89,0.0,0.00929,1e-05,1.50509]
[1777599951514,43.22,76572.08,0.0,0.0093,1e-05,1.50674]
[1777599956550,43.22,76572.44,0.0,0.0093,1e-05,1.50723]
[1777599961584,43.22,76574.85,0.0,0.00932,1e-05,1.51057]
[1777599966619,43.22,76577.05,0.0,0.00935,1e-05,1.51361]
[1777599971655,43.22,76576.57,0.0,0.00934,1e-05,1.51295]
[1777599976689,43.22,76579.26,0.0,0.00937,1e-05,1.51668]
[1777599983019,43.22,76578.26,0.0,0.00936,1e-05,1.51529]
[1777599990788,43.22,76578.19,0.0,0.00936,1e-05,1.5152]
[1777599995823,43.22,76578.59,0.0,0.00935,1e-05,1.51421]
[1777600000858,43.22,76584.19,0.0,0.00941,1e-05,1.522]
[1777600005892,43.22,76582.49,0.0,0.00939,1e-05,1.51963]
[1777600010927,43.22,76582.71,0.0,0.00939,1e-05,1.51994]
[1777600015962,43.22,76585.35,0.0,0.00942,1e-05,1.52362]
[1777600020997,43.22,76584.22,0.0,0.00941,1e-05,1.52204]
[1777600026032,43.22,76583.68,0.0,0.0094,1e-05,1.52129]
[1777600033370,43.22,76582.49,0.0,0.00939,1e-05,1.51963]
[1777600041137,43.22,76582.49,0.0,0.00939,1e-05,1.51963]
[1777600046172,43.22,76583.77,0.0,0.0094,1e-05,1.52141]
[1777600051207,43.22,76584.53,0.0,0.0094,1e-05,1.52093]
[1777600056243,43.22,76583.76,0.0,0.00939,1e-05,1.51986]
[1777600061277,43.22,76584.54,0.0,0.0094,1e-05,1.52094]
[1777600066313,43.22,76583.59,0.0,0.00939,1e-05,1.51962]
[1777600071349,43.22,76582.92,0.0,0.00938,1e-05,1.51869]
[1777600079403,43.22,76581.64,0.0,0.00937,1e-05,1.51691]
[1777600084439,43.22,76582.13,0.0,0.00938,1e-05,1.51759]
[1777600089473,43.22,76581.98,0.0,0.00937,1e-05,1.51738]
[1777600094508,43.22,76581.76,0.0,0.00937,1e-05,1.51708]
[1777600099544,43.22,76581.09,0.0,0.00937,1e-05,1.51614]
[1777600105588,43.22,76581.01,0.0,0.00937,1e-05,1.51603]
[1777600107610,43.22,76607.2,0.0,0.00962,1e-05,1.55276]
[1777600108614,43.22,76635.93,0.0,0.00991,1e-05,1.59388]
[1777600109624,43.22,76655.08,0.0,0.01011,1e-05,1.62177]
[1777600114652,43.22,76664.14,0.0,0.01019,1e-05,1.63347]
[1777600119689,43.22,76655.53,0.0,0.0101,1e-05,1.62081]
[1777600122710,43.22,76643.78,0.0,0.00998,1e-05,1.60366]
[1777600127745,43.22,76640.7,0.0,0.00995,1e-05,1.59919]
[1777600132781,43.22,76644.37,0.0,0.00999,1e-05,1.60452]
[1777600137816,43.22,76646.28,0.0,0.01001,1e-05,1.6073]
[1777600142851,43.22,76659.11,0.0,0.01014,1e-05,1.62607]
[1777600147885,43.22,76661.43,0.0,0.01016,1e-05,1.62948]
[1777600152921,43.22,76664.16,0.0,0.01019,1e-05,1.6335]
[1777600157957,43.22,76671.24,0.0,0.01026,1e-05,1.64398]
[1777600162991,43.22,76681.52,0.0,0.01037,1e-05,1.65928]
[1777600168026,43.22,76683.2,0.0,0.01039,1e-05,1.66179]
[1777600173063,43.22,76682.01,0.0,0.01037,1e-05,1.65837]
[1777600178099,43.22,76678.46,0.0,0.01033,1e-05,1.65307]
[1777600183134,43.22,76676.66,0.0,0.01031,1e-05,1.65039]
[1777600188170,43.22,76675.47,0.0,0.0103,1e-05,1.64862]
[1777600193206,43.22,76670.39,0.0,0.01024,1e-05,1.64109]
[1777600194496,43.22,76657.5,0.0,0.01011,1e-05,1.62209]
[1777600199247,43.22,76646.58,0.0,0.01,1e-05,1.60613]
[1777600204566,43.22,76653.52,0.0,0.01007,1e-05,1.61626]
[1777600210325,43.22,76654.1,0.0,0.01008,1e-05,1.61711]
[1777600215362,43.22,76654.89,0.0,0.01008,1e-05,1.61826]
[1777600220395,43.22,76655.75,0.0,0.01009,1e-05,1.61952]
[1777600225430,43.22,76655.75,0.0,0.01009,1e-05,1.61952]
[1777600230467,43.22,76654.62,0.0,0.01008,1e-05,1.61787]
[1777600235500,43.22,76654.96,0.0,0.01007,1e-05,1.61675]
[1777600240535,43.22,76653.18,0.0,0.01006,1e-05,1.61415]
[1777600245570,43.22,76653.94,0.0,0.01006,1e-05,1.61526]
[1777600250616,43.22,76646.34,0.0,0.00999,1e-05,1.60418]
[1777600255642,43.22,76651.39,0.0,0.01004,1e-05,1.61153]
[1777600261682,43.22,76650.26,0.0,0.01003,1e-05,1.60989]
[1777600266724,43.22,76649.98,0.0,0.01002,1e-05,1.60948]
[1777600271756,43.22,76651.9,0.0,0.01004,1e-05,1.61228]
[1777600276794,43.22,76652.66,0.0,0.01005,1e-05,1.61339]
[1777600281827,43.22,76652.29,0.0,0.01005,1e-05,1.61285]
[1777600286861,43.22,76653.31,0.0,0.01006,1e-05,1.61434]
[1777600291896,43.22,76653.41,0.0,0.01005,1e-05,1.61288]
[1777600296930,43.22,76653.5,0.0,0.01005,1e-05,1.61301]
[1777600301966,43.22,76652.57,0.0,0.01004,1e-05,1.61165]
[1777600307001,43.22,76652.96,0.0,0.01004,1e-05,1.61222]
[1777600312038,43.22,76653.28,0.0,0.01005,1e-05,1.61269]
[1777600317073,43.22,76653.89,0.0,0.01005,1e-05,1.61358]
[1777600322111,43.22,76653.45,0.0,0.01005,1e-05,1.61293]
[1777600327147,43.22,76653.17,0.0,0.01005,1e-05,1.61252]
[1777600332181,43.22,76654.88,0.0,0.01006,1e-05,1.61502]
[1777600337216,43.22,76654.59,0.0,0.01006,1e-05,1.6146]
[1777600342252,43.22,76654.48,0.0,0.01006,1e-05,1.61444]
[1777600347286,43.22,76651.99,0.0,0.01003,1e-05,1.6108]
[1777600352321,43.22,76652.57,0.0,0.01003,1e-05,1.61004]
[1777600357357,43.22,76652.6,0.0,0.01003,1e-05,1.61008]
[1777600362402,43.22,76650.31,0.0,0.01001,1e-05,1.60675]
[1777600368444,43.22,76650.52,0.0,0.01001,1e-05,1.60705]
[1777600373480,43.22,76654.78,0.0,0.01005,1e-05,1.61327]
[1777600378515,43.22,76654.33,0.0,0.01005,1e-05,1.61261]
[1777600383549,43.22,76654.62,0.0,0.01005,1e-05,1.61303]
[1777600388584,43.22,76663.73,0.0,0.01015,1e-05,1.62639]
[1777600393622,43.22,76662.92,0.0,0.01014,1e-05,1.6252]
[1777600398654,43.22,76663.9,0.0,0.01015,1e-05,1.62664]
[1777600405704,43.22,76661.67,0.0,0.01012,1e-05,1.62336]
[1777600410738,43.22,76659.53,0.0,0.0101,1e-05,1.62022]
[1777600415774,43.22,76673.51,0.0,0.01024,1e-05,1.63919]
[1777600420808,43.22,76673.92,0.0,0.01024,1e-05,1.6398]
[1777600425843,43.22,76681.54,0.0,0.01032,1e-05,1.65111]
[1777600430878,43.22,76684.13,0.0,0.01035,1e-05,1.65497]
[1777600435914,43.22,76678.24,0.0,0.01029,1e-05,1.64621]
[1777600440949,43.22,76678.64,0.0,0.01029,1e-05,1.6468]
[1777600445983,43.22,76685.94,0.0,0.01037,1e-05,1.65768]
[1777600451019,43.22,76690.02,0.0,0.01041,1e-05,1.66378]
[1777600455047,43.22,76705.23,0.0,0.01057,1e-05,1.68669]
[1777600460083,43.22,76715.57,0.0,0.01069,1e-05,1.70241]
[1777600465119,43.22,76712.91,0.0,0.01066,1e-05,1.69836]
[1777600470154,43.22,76711.51,0.0,0.01064,1e-05,1.69622]
[1777600475188,43.22,76703.75,0.0,0.01055,1e-05,1.68279]
[1777600480223,43.22,76696.46,0.0,0.01047,1e-05,1.6718]
[1777600485263,43.22,76696.36,0.0,0.01047,1e-05,1.67165]
[1777600490293,43.22,76695.3,0.0,0.01046,1e-05,1.67005]
[1777600495328,43.22,76692.61,0.0,0.01043,1e-05,1.66602]
[1777600496641,43.22,76681.41,0.0,0.01031,1e-05,1.64929]
[1777600502377,43.22,76680.66,0.0,0.0103,1e-05,1.64817]
[1777600507412,43.22,76682.94,0.0,0.01033,1e-05,1.65156]
[1777600512448,43.22,76684.13,0.0,0.01034,1e-05,1.65334]
[1777600517482,43.22,76692.89,0.0,0.01043,1e-05,1.66644]
[1777600522517,43.22,76693.57,0.0,0.01044,1e-05,1.66746]
[1777600527555,43.22,76686.84,0.0,0.01037,1e-05,1.65738]
[1777600532597,43.22,76690.82,0.0,0.0104,1e-05,1.66169]
[1777600537627,43.22,76696.04,0.0,0.01046,1e-05,1.66952]
[1777600542748,43.22,76697.93,0.0,0.01048,1e-05,1.67236]
[1777600546826,43.22,76708.77,0.0,0.01059,1e-05,1.68873]
[1777600553742,43.22,76710.54,0.0,0.01061,1e-05,1.69142]
[1777600558776,43.22,76709.31,0.0,0.0106,1e-05,1.68955]
[1777600564819,43.22,76708.72,0.0,0.01059,1e-05,1.68866]
[1777600570860,43.22,76708.77,0.0,0.01059,1e-05,1.68873]
[1777600575895,43.22,76705.66,0.0,0.01056,1e-05,1.68402]
[1777600580934,43.22,76701.17,0.0,0.01051,1e-05,1.67724]
[1777600585965,43.22,76700.09,0.0,0.0105,1e-05,1.67561]
[1777600590999,43.22,76705.37,0.0,0.01055,1e-05,1.68192]
[1777600596035,43.22,76704.13,0.0,0.01053,1e-05,1.68005]
[1777600601071,43.22,76703.66,0.0,0.01053,1e-05,1.67934]
[1777600606107,43.22,76704.61,0.0,0.01054,1e-05,1.68077]
[1777600611143,43.22,76705.64,0.0,0.01055,1e-05,1.68233]
[1777600616176,43.22,76705.74,0.0,0.01055,1e-05,1.68248]
[1777600621211,43.22,76705.46,0.0,0.01055,1e-05,1.68206]
[1777600626251,43.22,76705.51,0.0,0.01055,1e-05,1.68213]
[1777600631283,43.22,76710.41,0.0,0.0106,1e-05,1.68956]
[1777600636317,43.22,76716.82,0.0,0.01067,1e-05,1.6993]
[1777600641351,43.22,76713.2,0.0,0.01063,1e-05,1.69379]
[1777600646386,43.22,76715.56,0.0,0.01065,1e-05,1.69738]
[1777600651422,43.22,76724.38,0.0,0.01074,1e-05,1.70918]
[1777600656459,43.22,76725.3,0.0,0.01075,1e-05,1.71059]
[1777600661494,43.22,76717.71,0.0,0.01067,1e-05,1.69899]
[1777600666529,43.22,76713.58,0.0,0.01062,1e-05,1.6927]
[1777600671565,43.22,76709.05,0.0,0.01057,1e-05,1.68583]
[1777600676599,43.22,76707.47,0.0,0.01056,1e-05,1.68344]
[1777600681634,43.22,76702.6,0.0,0.01051,1e-05,1.67608]
[1777600686669,43.22,76699.38,0.0,0.01047,1e-05,1.67123]
[1777600691706,43.22,76698.79,0.0,0.01046,1e-05,1.67035]
[1777600696741,43.22,76690.57,0.0,0.01038,1e-05,1.65803]
[1777600701777,43.22,76692.99,0.0,0.0104,1e-05,1.66165]
[1777600704799,43.22,76681.65,0.0,0.01028,1e-05,1.64474]
[1777600710840,43.22,76673.64,0.0,0.0102,1e-05,1.63288]
[1777600715878,43.22,76675.48,0.0,0.01021,1e-05,1.63397]
[1777600721918,43.22,76676.06,0.0,0.01022,1e-05,1.63483]
[1777600727054,43.22,76679.52,0.0,0.01025,1e-05,1.63995]
[1777600730987,43.22,76659.11,0.0,0.01004,1e-05,1.60993]
[1777600736017,43.22,76645.77,0.0,0.0099,1e-05,1.59055]
[1777600741051,43.22,76643.22,0.0,0.00988,1e-05,1.58687]
[1777600746087,43.22,76645.48,0.0,0.0099,1e-05,1.59013]
[1777600751122,43.22,76641.86,0.0,0.00986,1e-05,1.58491]
[1777600756157,43.22,76639.78,0.0,0.00984,1e-05,1.58191]
[1777600761192,43.22,76644.4,0.0,0.00989,1e-05,1.58857]
[1777600766228,43.22,76650.15,0.0,0.00995,1e-05,1.59689]
[1777600771262,43.22,76651.51,0.0,0.00995,1e-05,1.59726]
[1777600776298,43.22,76649.52,0.0,0.00993,1e-05,1.59438]
[1777600781332,43.22,76647.51,0.0,0.00991,1e-05,1.59147]
[1777600786368,43.22,76643.12,0.0,0.00987,1e-05,1.58513]
[1777600791403,43.22,76641.79,0.0,0.00985,1e-05,1.58321]
[1777600796441,43.22,76640.46,0.0,0.00984,1e-05,1.5813]
[1777600801473,43.22,76640.02,0.0,0.00984,1e-05,1.58067]
[1777600802480,43.22,76651.63,0.0,0.00995,1e-05,1.59744]
[1777600807514,43.22,76655.26,0.0,0.00999,1e-05,1.60271]
[1777600812551,43.22,76657.06,0.0,0.01001,1e-05,1.60533]
[1777600817585,43.22,76644.59,0.0,0.00988,1e-05,1.58725]
[1777600822624,43.22,76646.29,0.0,0.0099,1e-05,1.58971]
[1777600827655,43.22,76647.97,0.0,0.00992,1e-05,1.59213]
[1777600832692,43.22,76650.42,0.0,0.00993,1e-05,1.59408]
[1777600837726,43.22,76652.78,0.0,0.00996,1e-05,1.5975]
[1777600842761,43.22,76653.26,0.0,0.00996,1e-05,1.5982]
[1777600847796,43.22,76652.75,0.0,0.00996,1e-05,1.59746]
[1777600852830,43.22,76653.07,0.0,0.00996,1e-05,1.59792]
[1777600857865,43.22,76655.05,0.0,0.00998,1e-05,1.6008]
[1777600862902,43.22,76654.62,0.0,0.00997,1e-05,1.60018]
[1777600867936,43.22,76654.73,0.0,0.00998,1e-05,1.60033]
[1777600872971,43.22,76654.45,0.0,0.00997,1e-05,1.59993]
[1777600878007,43.22,76651.34,0.0,0.00994,1e-05,1.59542]
[1777600883041,43.22,76650.05,0.0,0.00993,1e-05,1.59355]
[1777600888075,43.22,76645.69,0.0,0.00988,1e-05,1.58724]
[1777600893116,43.22,76644.21,0.0,0.00986,1e-05,1.58351]
[1777600898146,43.22,76641.25,0.0,0.00983,1e-05,1.57925]
[1777600903181,43.22,76631.41,0.0,0.00973,1e-05,1.56516]
[1777600908215,43.22,76640.22,0.0,0.00982,1e-05,1.57777]
[1777600913251,43.22,76642.74,0.0,0.00984,1e-05,1.5814]
[1777600918286,43.22,76643.51,0.0,0.00985,1e-05,1.58251]
[1777600923323,43.22,76642.85,0.0,0.00984,1e-05,1.58156]
[1777600928359,43.22,76637.29,0.0,0.00979,1e-05,1.57357]
[1777600933394,43.22,76634.8,0.0,0.00976,1e-05,1.57]
[1777600938429,43.22,76630.73,0.0,0.00972,1e-05,1.56419]
[1777600943464,43.22,76625.04,0.0,0.00967,1e-05,1.55609]
[1777600948508,43.22,76619.51,0.0,0.00961,1e-05,1.54825]
[1777600951521,43.22,76608.89,0.0,0.0095,1e-05,1.53172]
[1777600956559,43.22,76602.22,0.0,0.00943,1e-05,1.52239]
[1777600961590,43.22,76599.09,0.0,0.0094,1e-05,1.51802]
[1777600966625,43.22,76596.42,0.0,0.00938,1e-05,1.51431]
[1777600971661,43.22,76590.94,0.0,0.00932,1e-05,1.50671]
[1777600976695,43.22,76584.09,0.0,0.00926,1e-05,1.49725]
[1777600981730,43.22,76585.43,0.0,0.00927,1e-05,1.4991]
[1777600986765,43.22,76584.53,0.0,0.00926,1e-05,1.49786]
[1777600991800,43.22,76592.49,0.0,0.00934,1e-05,1.50885]
[1777600998851,43.22,76596.84,0.0,0.00938,1e-05,1.51489]
[1777601003884,43.22,76597.8,0.0,0.00939,1e-05,1.51623]
[1777601008924,43.22,76608.22,0.0,0.00949,1e-05,1.53078]
[1777601013959,43.22,76605.46,0.0,0.00945,1e-05,1.52536]
[1777601018995,43.22,76602.96,0.0,0.00943,1e-05,1.52187]
[1777601024029,43.22,76596.76,0.0,0.00937,1e-05,1.51324]
[1777601029066,43.22,76598.77,0.0,0.00939,1e-05,1.51603]
[1777601034099,43.22,76605.53,0.0,0.00945,1e-05,1.52546]
[1777601039135,43.22,76604.67,0.0,0.00945,1e-05,1.52426]
[1777601044170,43.22,76608.81,0.0,0.00949,1e-05,1.53005]
[1777601049205,43.22,76616.59,0.0,0.00956,1e-05,1.54099]
[1777601054240,43.22,76620.84,0.0,0.00961,1e-05,1.54699]
[1777601059275,43.22,76623.11,0.0,0.00963,1e-05,1.5502]
[1777601064310,43.22,76628.3,0.0,0.00968,1e-05,1.55757]
[1777601069344,43.22,76628.21,0.0,0.00968,1e-05,1.55744]
[1777601077404,43.22,76627.41,0.0,0.00966,1e-05,1.55473]
[1777601082437,43.22,76622.18,0.0,0.00961,1e-05,1.54732]
[1777601087472,43.22,76621.96,0.0,0.00961,1e-05,1.54701]
[1777601092509,43.22,76621.36,0.0,0.0096,1e-05,1.54616]
[1777601097542,43.22,76620.22,0.0,0.00959,1e-05,1.54455]
[1777601102577,43.22,76616.53,0.0,0.00955,1e-05,1.53934]
[1777601107627,43.22,76618.12,0.0,0.00957,1e-05,1.54158]
[1777601109633,43.22,76604.33,0.0,0.00943,1e-05,1.52223]
[1777601114667,43.22,76598.25,0.0,0.00937,1e-05,1.51376]
[1777601119701,43.22,76592.41,0.0,0.00932,1e-05,1.50566]
[1777601124737,43.22,76594.53,0.0,0.00934,1e-05,1.5086]
[1777601129773,43.22,76593.37,0.0,0.00933,1e-05,1.50699]
[1777601134808,43.22,76603.24,0.0,0.00941,1e-05,1.51916]
[1777601139845,43.22,76611.7,0.0,0.0095,1e-05,1.53099]
[1777601144877,43.22,76612.05,0.0,0.0095,1e-05,1.53148]
[1777601149913,43.22,76612.31,0.0,0.0095,1e-05,1.53185]
[1777601154949,43.22,76611.78,0.0,0.0095,1e-05,1.5311]
[1777601161299,43.22,76610.16,0.0,0.00948,1e-05,1.52883]
[1777601167033,43.22,76617.4,0.0,0.00955,1e-05,1.539]
[1777601172068,43.22,76615.79,0.0,0.00954,1e-05,1.53674]
[1777601177105,43.22,76615.51,0.0,0.00953,1e-05,1.53634]
[1777601182138,43.22,76616.21,0.0,0.00954,1e-05,1.53733]
[1777601189188,43.22,76616.24,0.0,0.00954,1e-05,1.53737]
[1777601194222,43.22,76616.43,0.0,0.00953,1e-05,1.53607]
[1777601199256,43.22,76615.59,0.0,0.00953,1e-05,1.53489]
[1777601204292,43.22,76617.89,0.0,0.00955,1e-05,1.53813]
[1777601209328,43.22,76621.9,0.0,0.00959,1e-05,1.54378]
[1777601215369,43.22,76624.62,0.0,0.00961,1e-05,1.54763]
[1777601220404,43.22,76626.85,0.0,0.00964,1e-05,1.55079]
[1777601225440,43.22,76626.47,0.0,0.00963,1e-05,1.55025]
[1777601230474,43.22,76628.74,0.0,0.00966,1e-05,1.55347]
[1777601235509,43.22,76627.55,0.0,0.00964,1e-05,1.55178]
[1777601240545,43.22,76626.23,0.0,0.00963,1e-05,1.54991]
[1777601246586,43.22,76625.34,0.0,0.00962,1e-05,1.54865]
[1777601251932,43.22,76625.59,0.0,0.00961,1e-05,1.54743]
[1777601257664,43.22,76621.99,0.0,0.00958,1e-05,1.54234]
[1777601262699,43.22,76618.06,0.0,0.00954,1e-05,1.53681]
[1777601267735,43.22,76618.89,0.0,0.00955,1e-05,1.53797]
[1777601272769,43.22,76612.68,0.0,0.00949,1e-05,1.52925]
[1777601277804,43.22,76612.91,0.0,0.00949,1e-05,1.52957]
[1777601282839,43.22,76613.82,0.0,0.0095,1e-05,1.53085]
[1777601287873,43.22,76615.66,0.0,0.00952,1e-05,1.53343]
[1777601292910,43.22,76618.59,0.0,0.00955,1e-05,1.53755]
[1777601297943,43.22,76618.26,0.0,0.00954,1e-05,1.53709]
[1777601302978,43.22,76621.05,0.0,0.00957,1e-05,1.54102]
[1777601308022,43.22,76638.68,0.0,0.00975,1e-05,1.56605]
[1777601313053,43.22,76645.72,0.0,0.00981,1e-05,1.57454]
[1777601318088,43.22,76645.63,0.0,0.00981,1e-05,1.57442]
[1777601324131,43.22,76640.47,0.0,0.00975,1e-05,1.56702]
[1777601329166,43.22,76638.31,0.0,0.00973,1e-05,1.56394]
[1777601334201,43.22,76648.55,0.0,0.00984,1e-05,1.57861]
[1777601339236,43.22,76649.35,0.0,0.00984,1e-05,1.57976]
[1777601344271,43.22,76654.91,0.0,0.0099,1e-05,1.58778]
[1777601349306,43.22,76663.69,0.0,0.00999,1e-05,1.60051]
[1777601354341,43.22,76663.38,0.0,0.00999,1e-05,1.60006]
[1777601359378,43.22,76669.1,0.0,0.01004,1e-05,1.60839]
[1777601364415,43.22,76689.87,0.0,0.01026,1e-05,1.63896]
[1777601369451,43.22,76698.08,0.0,0.01035,1e-05,1.65116]
[1777601372808,43.22,76684.21,0.0,0.01019,1e-05,1.62895]
[1777601377506,43.22,76672.95,0.0,0.01007,1e-05,1.61241]
[1777601382877,43.22,76672.52,0.0,0.01007,1e-05,1.61178]
[1777601388582,43.22,76674.15,0.0,0.01009,1e-05,1.61416]
[1777601393618,43.22,76676.05,0.0,0.01011,1e-05,1.61695]
[1777601398654,43.22,76675.79,0.0,0.0101,1e-05,1.61657]
[1777601403689,43.22,76675.47,0.0,0.0101,1e-05,1.6161]
[1777601408723,43.22,76673.1,0.0,0.01008,1e-05,1.61263]
[1777601413759,43.22,76663.6,0.0,0.00998,1e-05,1.59877]
[1777601418794,43.22,76661.66,0.0,0.00996,1e-05,1.59595]
[1777601423831,43.22,76656.92,0.0,0.00991,1e-05,1.58909]
[1777601428865,43.22,76656.3,0.0,0.0099,1e-05,1.58819]
[1777601433899,43.22,76650.86,0.0,0.00984,1e-05,1.57875]
[1777601441955,43.22,76648.97,0.0,0.00982,1e-05,1.57603]
[1777601447997,43.22,76650.14,0.0,0.00983,1e-05,1.57771]
[1777601453032,43.22,76651.54,0.0,0.00985,1e-05,1.57973]
[1777601458068,43.22,76652.87,0.0,0.00986,1e-05,1.58164]
[1777601463104,43.22,76653.29,0.0,0.00986,1e-05,1.58225]
[1777601468138,43.22,76648.42,0.0,0.00981,1e-05,1.57524]
[1777601473173,43.22,76656.48,0.0,0.0099,1e-05,1.58685]
[1777601478211,43.22,76653.74,0.0,0.00987,1e-05,1.5829]
[1777601483581,43.22,76659.37,0.0,0.00993,1e-05,1.59103]
[1777601489292,43.22,76663.95,0.0,0.00997,1e-05,1.59767]
[1777601494324,43.22,76663.07,0.0,0.00995,1e-05,1.59479]
[1777601499359,43.22,76665.27,0.0,0.00998,1e-05,1.59798]
[1777601504394,43.22,76666.36,0.0,0.00999,1e-05,1.59957]
[1777601509429,43.22,76667.58,0.0,0.01,1e-05,1.60134]
[1777601514464,43.22,76667.59,0.0,0.01,1e-05,1.60136]
[1777601519500,43.22,76667.63,0.0,0.01,1e-05,1.60142]
[1777601524534,43.22,76663.6,0.0,0.00996,1e-05,1.59556]
[1777601529569,43.22,76665.29,0.0,0.00998,1e-05,1.59801]
[1777601534604,43.22,76669.75,0.0,0.01002,1e-05,1.6045]
[1777601539639,43.22,76669.17,0.0,0.01002,1e-05,1.60366]
[1777601544673,43.22,76668.71,0.0,0.01001,1e-05,1.60299]
[1777601550716,43.22,76667.92,0.0,0.01,1e-05,1.60184]
[1777601556759,43.22,76667.92,0.0,0.00999,1e-05,1.60023]
[1777601561807,43.22,76668.38,0.0,0.01,1e-05,1.6009]
[1777601566833,43.22,76668.31,0.0,0.01,1e-05,1.6008]
[1777601571868,43.22,76668.01,0.0,0.00999,1e-05,1.60036]
[1777601576906,43.22,76666.16,0.0,0.00998,1e-05,1.59767]
[1777601584291,43.22,76667.02,0.0,0.00998,1e-05,1.59892]
[1777601591001,43.22,76669.66,0.0,0.01001,1e-05,1.60276]
[1777601597044,43.22,76673.99,0.0,0.01006,1e-05,1.60908]
[1777601602079,43.22,76672.89,0.0,0.01004,1e-05,1.60747]
[1777601607113,43.22,76673.78,0.0,0.01005,1e-05,1.60877]
[1777601612149,43.22,76674.1,0.0,0.01005,1e-05,1.60762]
[1777601617184,43.22,76672.49,0.0,0.01003,1e-05,1.60527]
[1777601622219,43.22,76670.94,0.0,0.01002,1e-05,1.60301]
[1777601628261,43.22,76670.69,0.0,0.01001,1e-05,1.60265]
[1777601635310,43.22,76670.16,0.0,0.01001,1e-05,1.60188]
[1777601642360,43.22,76670.08,0.0,0.01001,1e-05,1.60176]
[1777601647395,43.22,76665.19,0.0,0.00996,1e-05,1.59465]
[1777601649409,43.22,76653.29,0.0,0.00984,1e-05,1.57746]
[1777601654782,43.22,76644.11,0.0,0.00974,1e-05,1.5643]
[1777601660486,43.22,76637.94,0.0,0.00968,1e-05,1.55551]
[1777601662500,43.22,76627.08,0.0,0.00957,1e-05,1.54012]
[1777601667549,43.22,76624.12,0.0,0.00954,1e-05,1.53595]
[1777601672584,43.22,76624.1,0.0,0.00953,1e-05,1.53436]
[1777601677619,43.22,76624.37,0.0,0.00954,1e-05,1.53474]
[1777601682654,43.22,76628.18,0.0,0.00957,1e-05,1.54011]
[1777601688697,43.22,76626.8,0.0,0.00956,1e-05,1.53816]
[1777601693731,43.22,76625.99,0.0,0.00955,1e-05,1.53702]
[1777601698766,43.22,76624.67,0.0,0.00954,1e-05,1.53516]
[1777601703802,43.22,76632.7,0.0,0.00962,1e-05,1.5465]
[1777601708837,43.22,76631.9,0.0,0.00961,1e-05,1.54536]
[1777601713875,43.22,76631.66,0.0,0.00961,1e-05,1.54502]
[1777601718907,43.22,76631.55,0.0,0.00961,1e-05,1.54487]
[1777601723942,43.22,76630.92,0.0,0.0096,1e-05,1.54398]
[1777601728979,43.22,76630.12,0.0,0.00959,1e-05,1.54285]
[1777601735431,43.22,76629.05,0.0,0.00957,1e-05,1.53977]
[1777601743074,43.22,76629.03,0.0,0.00957,1e-05,1.53974]
[1777601748109,43.22,76628.52,0.0,0.00957,1e-05,1.53902]
[1777601753145,43.22,76627.44,0.0,0.00956,1e-05,1.5375]
[1777601758179,43.22,76630.45,0.0,0.00959,1e-05,1.54174]
[1777601762223,43.22,76649.08,0.0,0.00977,1e-05,1.56824]
[1777601767258,43.22,76653.45,0.0,0.00982,1e-05,1.5745]
[1777601772293,43.22,76657.75,0.0,0.00986,1e-05,1.58069]
[1777601777331,43.22,76666.12,0.0,0.00995,1e-05,1.59279]
[1777601782366,43.22,76670.12,0.0,0.00999,1e-05,1.5986]
[1777601788408,43.22,76670.34,0.0,0.00999,1e-05,1.59892]
[1777601794450,43.22,76670.65,0.0,0.00998,1e-05,1.59776]
[1777601799486,43.22,76671.35,0.0,0.00999,1e-05,1.59878]
[1777601805527,43.22,76672.12,0.0,0.01,1e-05,1.5999]
[1777601810561,43.22,76674.89,0.0,0.01003,1e-05,1.60393]
[1777601815990,43.22,76675.92,0.0,0.01004,1e-05,1.60544]
[1777601821639,43.22,76679.19,0.0,0.01007,1e-05,1.61021]
[1777601826674,43.22,76680.08,0.0,0.01008,1e-05,1.61152]
[1777601831709,43.22,76677.7,0.0,0.01006,1e-05,1.60804]
[1777601836744,43.22,76678.34,0.0,0.01006,1e-05,1.60897]
[1777601841778,43.22,76678.16,0.0,0.01006,1e-05,1.60871]
[1777601846815,43.22,76677.76,0.0,0.01006,1e-05,1.60812]
[1777601850842,43.22,76665.87,0.0,0.00993,1e-05,1.59082]
[1777601853868,43.22,76656.44,0.0,0.00983,1e-05,1.57561]
[1777601858900,43.22,76651.78,0.0,0.00978,1e-05,1.56893]
[1777601863938,43.22,76642.35,0.0,0.00969,1e-05,1.55546]
[1777601868968,43.22,76643.37,0.0,0.0097,1e-05,1.55691]
[1777601874004,43.22,76644.91,0.0,0.00971,1e-05,1.55911]
[1777601879046,43.22,76646.82,0.0,0.00973,1e-05,1.56183]
[1777601884073,43.22,76649.96,0.0,0.00976,1e-05,1.56632]
[1777601889110,43.22,76651.75,0.0,0.00978,1e-05,1.56888]
[1777601894144,43.22,76654.07,0.0,0.0098,1e-05,1.57221]
[1777601899178,43.22,76648.73,0.0,0.00975,1e-05,1.56456]
[1777601904213,43.22,76641.81,0.0,0.00968,1e-05,1.55469]
[1777601909247,43.22,76641.63,0.0,0.00968,1e-05,1.55444]
[1777601912270,43.22,76633.09,0.0,0.00958,1e-05,1.54076]
[1777601917304,43.22,76629.24,0.0,0.00955,1e-05,1.53533]
[1777601922340,43.22,76626.07,0.0,0.00952,1e-05,1.53088]
[1777601925360,43.22,76613.83,0.0,0.0094,1e-05,1.51376]
[1777601930396,43.22,76620.04,0.0,0.00946,1e-05,1.52242]
[1777601935431,43.22,76617.02,0.0,0.00943,1e-05,1.5182]
[1777601940466,43.22,76616.73,0.0,0.00942,1e-05,1.5178]
[1777601945501,43.22,76614.95,0.0,0.00941,1e-05,1.51532]
[1777601952550,43.22,76610.43,0.0,0.00936,1e-05,1.50903]
[1777601957585,43.22,76601.59,0.0,0.00928,1e-05,1.4968]
[1777601962621,43.22,76601.68,0.0,0.00928,1e-05,1.49692]
[1777601967655,43.22,76595.85,0.0,0.00922,1e-05,1.4889]
[1777601972689,43.22,76596.68,0.0,0.00922,1e-05,1.4885]
[1777601977726,43.22,76596.96,0.0,0.00922,1e-05,1.48889]
[1777601982760,43.22,76597.64,0.0,0.00923,1e-05,1.48982]
[1777601987795,43.22,76597.37,0.0,0.00923,1e-05,1.48945]
[1777601992831,43.22,76596.56,0.0,0.00922,1e-05,1.48834]
[1777601997256,43.22,76574.8,0.0,0.00901,1e-05,1.4587]
[1777602002901,43.22,76574.16,0.0,0.00901,1e-05,1.45784]
[1777602007937,43.22,76579.67,0.0,0.00906,1e-05,1.46529]
[1777602012971,43.22,76577.18,0.0,0.00904,1e-05,1.46192]
[1777602018006,43.22,76576.35,0.0,0.00903,1e-05,1.4608]
[1777602023043,43.22,76567.03,0.0,0.00894,1e-05,1.44823]
[1777602028082,43.22,76565.06,0.0,0.00892,1e-05,1.44559]
[1777602033112,43.22,76560.7,0.0,0.00887,1e-05,1.43826]
[1777602038148,43.22,76559.43,0.0,0.00886,1e-05,1.43656]
[1777602043185,43.22,76560.63,0.0,0.00887,1e-05,1.43816]
[1777602048220,43.22,76559.5,0.0,0.00886,1e-05,1.43665]
[1777602053255,43.22,76557.96,0.0,0.00885,1e-05,1.4346]
[1777602058290,43.22,76558.98,0.0,0.00886,1e-05,1.43596]
[1777602063325,43.22,76558.46,0.0,0.00885,1e-05,1.43527]
[1777602068360,43.22,76559.96,0.0,0.00887,1e-05,1.43727]
[1777602073394,43.22,76561.83,0.0,0.00888,1e-05,1.43977]
[1777602078430,43.22,76563.74,0.0,0.0089,1e-05,1.44232]
[1777602083465,43.22,76563.54,0.0,0.0089,1e-05,1.44205]
[1777602088501,43.22,76568.01,0.0,0.00894,1e-05,1.44805]
[1777602093535,43.22,76574.39,0.0,0.00899,1e-05,1.45513]
[1777602098571,43.22,76575.92,0.0,0.00901,1e-05,1.45719]
[1777602103606,43.22,76576.37,0.0,0.00901,1e-05,1.4578]
[1777602108641,43.22,76575.37,0.0,0.009,1e-05,1.45645]
[1777602113677,43.22,76574.88,0.0,0.009,1e-05,1.45579]
[1777602118713,43.22,76572.35,0.0,0.00897,1e-05,1.45238]
[1777602123749,43.22,76570.96,0.0,0.00896,1e-05,1.45051]
[1777602128784,43.22,76568.43,0.0,0.00894,1e-05,1.44711]
[1777602133819,43.22,76575.87,0.0,0.00901,1e-05,1.45712]
[1777602138855,43.22,76575.25,0.0,0.009,1e-05,1.45629]
[1777602143889,43.22,76571.95,0.0,0.00897,1e-05,1.45184]
[1777602148925,43.22,76569.52,0.0,0.00895,1e-05,1.44857]
[1777602154967,43.22,76570.02,0.0,0.00894,1e-05,1.44774]
[1777602160004,43.22,76570.36,0.0,0.00894,1e-05,1.44819]
[1777602165036,43.22,76567.49,0.0,0.00892,1e-05,1.44434]
[1777602170073,43.22,76565.25,0.0,0.0089,1e-05,1.44134]
[1777602175109,43.22,76571.71,0.0,0.00896,1e-05,1.45001]
[1777602182157,43.22,76572.11,0.0,0.00896,1e-05,1.45055]
[1777602187193,43.22,76575.85,0.0,0.009,1e-05,1.45559]
[1777602192227,43.22,76576.16,0.0,0.009,1e-05,1.456]
[1777602197261,43.22,76577.37,0.0,0.00901,1e-05,1.45764]
[1777602207332,43.22,76577.65,0.0,0.00901,1e-05,1.45802]
[1777602212367,43.22,76579.09,0.0,0.00902,1e-05,1.45845]
[1777602217401,43.22,76579.3,0.0,0.00902,1e-05,1.45873]
[1777602222437,43.22,76582.92,0.0,0.00905,1e-05,1.46363]
[1777602227475,43.22,76584.62,0.0,0.00907,1e-05,1.46594]
[1777602232508,43.22,76586.7,0.0,0.00909,1e-05,1.46876]
[1777602237543,43.22,76588.27,0.0,0.0091,1e-05,1.4709]
[1777602242578,43.22,76585.68,0.0,0.00908,1e-05,1.46738]
[1777602247615,43.22,76588.85,0.0,0.00911,1e-05,1.47169]
[1777602252649,43.22,76590.47,0.0,0.00912,1e-05,1.47389]
[1777602257684,43.22,76586.08,0.0,0.00908,1e-05,1.46792]
[1777602263725,43.22,76584.12,0.0,0.00906,1e-05,1.46526]
[1777602268760,43.22,76583.01,0.0,0.00905,1e-05,1.46375]
[1777602273795,43.22,76580.21,0.0,0.00902,1e-05,1.45845]
[1777602278830,43.22,76583.31,0.0,0.00905,1e-05,1.46264]
[1777602283865,43.22,76587.25,0.0,0.00909,1e-05,1.46799]
[1777602288905,43.22,76589.85,0.0,0.00911,1e-05,1.47153]
[1777602293941,43.22,76588.18,0.0,0.00909,1e-05,1.46925]
[1777602298975,43.22,76585.64,0.0,0.00907,1e-05,1.4658]
[1777602304011,43.22,76582.85,0.0,0.00904,1e-05,1.46202]
[1777602309046,43.22,76581.99,0.0,0.00904,1e-05,1.46086]
[1777602319522,43.22,76581.32,0.0,0.00903,1e-05,1.45995]
[1777602325159,43.22,76581.29,0.0,0.00903,1e-05,1.45991]
[1777602330194,43.22,76584.23,0.0,0.00906,1e-05,1.46389]
[1777602335231,43.22,76584.53,0.0,0.00905,1e-05,1.46278]
[1777602340266,43.22,76587.32,0.0,0.00908,1e-05,1.46656]
[1777602345304,43.22,76588.97,0.0,0.00909,1e-05,1.46881]
[1777602350339,43.22,76589.31,0.0,0.0091,1e-05,1.46927]
[1777602355374,43.22,76589.7,0.0,0.0091,1e-05,1.4698]
[1777602360410,43.22,76591.12,0.0,0.00911,1e-05,1.47173]
[1777602366452,43.22,76593.98,0.0,0.00914,1e-05,1.47563]
[1777602371489,43.22,76593.74,0.0,0.00914,1e-05,1.4753]
[1777602377529,43.22,76593.7,0.0,0.00914,1e-05,1.47525]
[1777602386592,43.22,76594.16,0.0,0.00914,1e-05,1.47588]
[1777602391628,43.22,76600.78,0.0,0.0092,1e-05,1.4834]
[1777602396661,43.22,76596.01,0.0,0.00915,1e-05,1.47687]
[1777602401697,43.22,76593.21,0.0,0.00912,1e-05,1.47305]
[1777602406733,43.22,76590.56,0.0,0.0091,1e-05,1.46945]
[1777602412775,43.22,76587.95,0.0,0.00907,1e-05,1.4659]
[1777602419823,43.22,76589.0,0.0,0.00908,1e-05,1.46733]
[1777602423851,43.22,76601.38,0.0,0.0092,1e-05,1.48422]
[1777602428887,43.22,76598.59,0.0,0.00917,1e-05,1.4804]
[1777602433921,43.22,76598.05,0.0,0.00917,1e-05,1.47966]
[1777602438955,43.22,76599.61,0.0,0.00918,1e-05,1.4818]
[1777602443991,43.22,76599.11,0.0,0.00918,1e-05,1.48111]
[1777602449026,43.22,76599.39,0.0,0.00918,1e-05,1.4815]
[1777602454061,43.22,76598.82,0.0,0.00917,1e-05,1.47919]
[1777602459096,43.22,76598.71,0.0,0.00917,1e-05,1.47903]
[1777602464131,43.22,76597.36,0.0,0.00915,1e-05,1.47719]
[1777602469166,43.22,76598.18,0.0,0.00916,1e-05,1.47831]
[1777602474200,43.22,76598.65,0.0,0.00917,1e-05,1.47895]
[1777602479237,43.22,76598.76,0.0,0.00917,1e-05,1.4791]
[1777602484273,43.22,76599.13,0.0,0.00917,1e-05,1.47961]
[1777602489306,43.22,76598.81,0.0,0.00917,1e-05,1.47917]
[1777602494342,43.22,76598.59,0.0,0.00917,1e-05,1.47887]
[1777602499377,43.22,76594.55,0.0,0.00913,1e-05,1.47336]
[1777602504412,43.22,76594.1,0.0,0.00912,1e-05,1.47274]
[1777602509447,43.22,76595.42,0.0,0.00914,1e-05,1.47454]
[1777602516496,43.22,76595.38,0.0,0.00913,1e-05,1.47296]
[1777602521530,43.22,76593.61,0.0,0.00911,1e-05,1.47055]
[1777602526566,43.22,76593.79,0.0,0.00911,1e-05,1.4708]
[1777602531601,43.22,76594.31,0.0,0.00912,1e-05,1.4715]
[1777602536635,43.22,76592.28,0.0,0.0091,1e-05,1.46874]
[1777602541671,43.22,76592.54,0.0,0.0091,1e-05,1.46909]
[1777602547713,43.22,76591.29,0.0,0.00909,1e-05,1.46739]
[1777602552751,43.22,76591.07,0.0,0.00908,1e-05,1.4671]
[1777602557783,43.22,76590.44,0.0,0.00908,1e-05,1.46624]
[1777602562817,43.22,76590.58,0.0,0.00908,1e-05,1.46643]
[1777602568859,43.22,76591.94,0.0,0.00909,1e-05,1.46828]
[1777602574902,43.22,76594.11,0.0,0.0091,1e-05,1.46971]
[1777602580943,43.22,76594.39,0.0,0.00911,1e-05,1.47009]
[1777602585979,43.22,76596.05,0.0,0.00912,1e-05,1.47235]
[1777602591014,43.22,76596.69,0.0,0.00913,1e-05,1.47322]
[1777602596053,43.22,76597.01,0.0,0.00913,1e-05,1.47366]
[1777602601107,43.22,76597.05,0.0,0.00913,1e-05,1.47371]
[1777602606134,43.22,76604.09,0.0,0.0092,1e-05,1.48334]
[1777602612176,43.22,76603.4,0.0,0.00919,1e-05,1.48239]
[1777602622246,43.22,76601.75,0.0,0.00918,1e-05,1.48013]
[1777602627281,43.22,76600.82,0.0,0.00917,1e-05,1.47886]
[1777602632316,43.22,76599.53,0.0,0.00915,1e-05,1.47557]
[1777602637351,43.22,76597.72,0.0,0.00913,1e-05,1.4731]
[1777602642386,43.22,76597.0,0.0,0.00912,1e-05,1.47212]
[1777602647421,43.22,76596.07,0.0,0.00911,1e-05,1.47085]
[1777602654470,43.22,76596.23,0.0,0.00912,1e-05,1.47107]
[1777602659507,43.22,76582.83,0.0,0.00899,1e-05,1.45291]
[1777602663538,43.22,76570.52,0.0,0.00887,1e-05,1.43639]
[1777602668571,43.22,76573.07,0.0,0.0089,1e-05,1.4398]
[1777602673608,43.22,76571.48,0.0,0.00888,1e-05,1.43767]
[1777602678648,43.22,76565.24,0.0,0.00883,1e-05,1.42935]
[1777602680657,43.22,76551.69,0.0,0.0087,1e-05,1.41141]
[1777602685692,43.22,76548.77,0.0,0.00867,1e-05,1.40757]
[1777602690727,43.22,76542.05,0.0,0.00861,1e-05,1.39877]
[1777602695763,43.22,76542.47,0.0,0.00861,1e-05,1.39784]
[1777602700798,43.22,76541.17,0.0,0.0086,1e-05,1.39614]
[1777602705834,43.22,76540.18,0.0,0.00859,1e-05,1.39485]
[1777602710868,43.22,76539.88,0.0,0.00858,1e-05,1.39446]
[1777602715903,43.22,76535.7,0.0,0.00855,1e-05,1.38902]
[1777602720939,43.22,76540.69,0.0,0.00859,1e-05,1.39552]
[1777602725974,43.22,76540.12,0.0,0.00859,1e-05,1.39477]
[1777602731008,43.22,76539.51,0.0,0.00858,1e-05,1.39398]
[1777602736044,43.22,76539.23,0.0,0.00858,1e-05,1.39361]
[1777602741079,43.22,76538.28,0.0,0.00857,1e-05,1.39238]
[1777602746116,43.22,76535.81,0.0,0.00855,1e-05,1.38916]
[1777602751150,43.22,76535.8,0.0,0.00854,1e-05,1.38768]
[1777602756184,43.22,76535.91,0.0,0.00854,1e-05,1.38783]
[1777602761221,43.22,76533.29,0.0,0.00852,1e-05,1.38443]
[1777602766258,43.22,76529.83,0.0,0.00849,1e-05,1.37995]
[1777602771293,43.22,76529.08,0.0,0.00848,1e-05,1.37898]
[1777602776328,43.22,76528.57,0.0,0.00847,1e-05,1.37832]
[1777602781363,43.22,76535.95,0.0,0.00854,1e-05,1.38788]
[1777602786401,43.22,76537.8,0.0,0.00856,1e-05,1.39028]
[1777602793450,43.22,76537.7,0.0,0.00856,1e-05,1.39015]
[1777602798482,43.22,76534.58,0.0,0.00853,1e-05,1.3861]
[1777602803517,43.22,76530.98,0.0,0.0085,1e-05,1.38143]
[1777602808552,43.22,76531.69,0.0,0.0085,1e-05,1.38235]
[1777602813587,43.22,76529.03,0.0,0.00847,1e-05,1.37745]
[1777602818621,43.22,76528.52,0.0,0.00847,1e-05,1.3768]
[1777602823657,43.22,76522.31,0.0,0.00841,1e-05,1.3688]
[1777602828692,43.22,76522.73,0.0,0.00841,1e-05,1.36934]
[1777602833726,43.22,76521.36,0.0,0.0084,1e-05,1.36758]
[1777602839769,43.22,76521.9,0.0,0.00841,1e-05,1.36827]
[1777602844803,43.22,76518.7,0.0,0.00838,1e-05,1.36417]
[1777602849839,43.22,76519.82,0.0,0.00839,1e-05,1.3656]
[1777602854875,43.22,76526.2,0.0,0.00844,1e-05,1.3738]
[1777602859909,43.22,76523.45,0.0,0.00842,1e-05,1.37026]
[1777602864948,43.22,76527.18,0.0,0.00845,1e-05,1.37507]
[1777602869978,43.22,76530.87,0.0,0.00849,1e-05,1.37983]
[1777602875015,43.22,76532.83,0.0,0.00849,1e-05,1.38091]
[1777602880050,43.22,76532.22,0.0,0.00849,1e-05,1.38012]
[1777602885085,43.22,76533.46,0.0,0.0085,1e-05,1.38172]
[1777602890121,43.22,76534.6,0.0,0.00851,1e-05,1.3832]
[1777602895157,43.22,76535.49,0.0,0.00852,1e-05,1.38435]
[1777602900190,43.22,76532.93,0.0,0.0085,1e-05,1.38104]
[1777602905225,43.22,76532.89,0.0,0.0085,1e-05,1.38099]
[1777602910260,43.22,76537.47,0.0,0.00854,1e-05,1.38692]
[1777602915294,43.22,76536.83,0.0,0.00853,1e-05,1.38609]
[1777602920331,43.22,76536.57,0.0,0.00853,1e-05,1.38576]
[1777602925365,43.22,76537.12,0.0,0.00853,1e-05,1.38647]
[1777602930400,43.22,76538.53,0.0,0.00855,1e-05,1.3883]
[1777602939463,43.22,76538.1,0.0,0.00853,1e-05,1.38628]
[1777602944498,43.22,76538.88,0.0,0.00854,1e-05,1.38729]
[1777602949534,43.22,76538.63,0.0,0.00854,1e-05,1.38697]
[1777602954568,43.22,76540.0,0.0,0.00855,1e-05,1.38875]
[1777602959606,43.22,76540.19,0.0,0.00855,1e-05,1.38899]
[1777602964639,43.22,76540.55,0.0,0.00856,1e-05,1.38946]
[1777602969678,43.22,76540.66,0.0,0.00856,1e-05,1.38961]
[1777602974709,43.22,76540.31,0.0,0.00855,1e-05,1.38915]
[1777602979744,43.22,76539.86,0.0,0.00855,1e-05,1.38856]
[1777602984780,43.22,76539.81,0.0,0.00855,1e-05,1.3885]
[1777602989815,43.22,76539.05,0.0,0.00854,1e-05,1.38751]
[1777602994849,43.22,76543.07,0.0,0.00857,1e-05,1.39127]
[1777602999884,43.22,76543.34,0.0,0.00857,1e-05,1.39163]
[1777603004921,43.22,76542.98,0.0,0.00857,1e-05,1.39116]
[1777603009954,43.22,76541.47,0.0,0.00855,1e-05,1.38919]
[1777603014988,43.22,76542.29,0.0,0.00856,1e-05,1.39026]
[1777603020027,43.22,76546.91,0.0,0.0086,1e-05,1.39628]
[1777603024054,43.22,76561.16,0.0,0.00873,1e-05,1.415]
[1777603029089,43.22,76559.18,0.0,0.00872,1e-05,1.41239]
[1777603034618,43.22,76561.29,0.0,0.00874,1e-05,1.41517]
[1777603040167,43.22,76559.98,0.0,0.00872,1e-05,1.41344]
[1777603045201,43.22,76569.12,0.0,0.00881,1e-05,1.42554]
[1777603050237,43.22,76571.45,0.0,0.00883,1e-05,1.42864]
[1777603055271,43.22,76574.07,0.0,0.00884,1e-05,1.43063]
[1777603060317,43.22,76564.75,0.0,0.00876,1e-05,1.41826]
[1777603065346,43.22,76569.4,0.0,0.0088,1e-05,1.42442]
[1777603068367,43.22,76580.75,0.0,0.00891,1e-05,1.43956]
[1777603073402,43.22,76582.47,0.0,0.00892,1e-05,1.44186]
[1777603079444,43.22,76581.75,0.0,0.00892,1e-05,1.4409]
[1777603085485,43.22,76581.81,0.0,0.00892,1e-05,1.44098]
[1777603090522,43.22,76579.73,0.0,0.0089,1e-05,1.43819]
[1777603095557,43.22,76579.18,0.0,0.00889,1e-05,1.43745]
[1777603100592,43.22,76578.99,0.0,0.00889,1e-05,1.4372]
[1777603105628,43.22,76578.38,0.0,0.00888,1e-05,1.43639]
[1777603110663,43.22,76578.75,0.0,0.00889,1e-05,1.43688]
[1777603115697,43.22,76581.95,0.0,0.00891,1e-05,1.43966]
[1777603120732,43.22,76583.19,0.0,0.00892,1e-05,1.44132]
[1777603125766,43.22,76583.55,0.0,0.00892,1e-05,1.4418]
[1777603130818,43.22,76585.87,0.0,0.00894,1e-05,1.44492]
[1777603135838,43.22,76586.45,0.0,0.00895,1e-05,1.4457]
[1777603140873,43.22,76587.91,0.0,0.00896,1e-05,1.44766]
[1777603143894,43.22,76576.86,0.0,0.00886,1e-05,1.43285]
[1777603148929,43.22,76577.88,0.0,0.00887,1e-05,1.43422]
[1777603153966,43.22,76577.37,0.0,0.00887,1e-05,1.43353]
[1777603158999,43.22,76580.71,0.0,0.0089,1e-05,1.438]
[1777603164035,43.22,76578.62,0.0,0.00888,1e-05,1.4352]
[1777603169068,43.22,76578.13,0.0,0.00887,1e-05,1.43455]
[1777603174104,43.22,76578.85,0.0,0.00887,1e-05,1.43401]
[1777603182162,43.22,76578.83,0.0,0.00887,1e-05,1.43398]
[1777603187196,43.22,76577.77,0.0,0.00886,1e-05,1.43257]
[1777603192231,43.22,76571.26,0.0,0.0088,1e-05,1.4239]
[1777603197266,43.22,76567.04,0.0,0.00876,1e-05,1.41831]
[1777603202301,43.22,76563.9,0.0,0.00873,1e-05,1.41416]
[1777603207336,43.22,76562.29,0.0,0.00872,1e-05,1.41203]
[1777603212372,43.22,76563.19,0.0,0.00873,1e-05,1.41322]
[1777603217406,43.22,76561.87,0.0,0.00871,1e-05,1.41148]
[1777603222441,43.22,76562.02,0.0,0.00872,1e-05,1.41168]
[1777603227478,43.22,76562.72,0.0,0.00872,1e-05,1.4126]
[1777603233518,43.22,76564.91,0.0,0.00873,1e-05,1.414]
[1777603240568,43.22,76565.54,0.0,0.00874,1e-05,1.41484]
[1777603245602,43.22,76565.46,0.0,0.00874,1e-05,1.41473]
[1777603250638,43.22,76566.8,0.0,0.00875,1e-05,1.4165]
[1777603256679,43.22,76566.49,0.0,0.00875,1e-05,1.41609]
[1777603261715,43.22,76564.38,0.0,0.00873,1e-05,1.4133]
[1777603268763,43.22,76565.2,0.0,0.00874,1e-05,1.41439]
[1777603276361,43.22,76565.03,0.0,0.00873,1e-05,1.41416]
[1777603281854,43.22,76563.29,0.0,0.00872,1e-05,1.41187]
[1777603286889,43.22,76559.08,0.0,0.00868,1e-05,1.40632]
[1777603291924,43.22,76557.32,0.0,0.00865,1e-05,1.40253]
[1777603296959,43.22,76556.21,0.0,0.00864,1e-05,1.40108]
[1777603304010,43.22,76555.43,0.0,0.00864,1e-05,1.40005]
[1777603314078,43.22,76553.92,0.0,0.00862,1e-05,1.39808]
[1777603319112,43.22,76557.71,0.0,0.00866,1e-05,1.40304]
[1777603324148,43.22,76559.14,0.0,0.00867,1e-05,1.40492]
[1777603329184,43.22,76559.94,0.0,0.00868,1e-05,1.40597]
[1777603334219,43.22,76561.38,0.0,0.00869,1e-05,1.40787]
[1777603339255,43.22,76560.77,0.0,0.00869,1e-05,1.40706]
[1777603344289,43.22,76559.97,0.0,0.00868,1e-05,1.40601]
[1777603349324,43.22,76553.8,0.0,0.00862,1e-05,1.39792]
[1777603354361,43.22,76546.06,0.0,0.00854,1e-05,1.38636]
[1777603359396,43.22,76545.0,0.0,0.00853,1e-05,1.38498]
[1777603364432,43.22,76541.17,0.0,0.0085,1e-05,1.38001]
[1777603369465,43.22,76541.55,0.0,0.0085,1e-05,1.38051]
[1777603374501,43.22,76540.01,0.0,0.00849,1e-05,1.37851]
[1777603387137,43.22,76540.63,0.0,0.00849,1e-05,1.37931]
[1777603392627,43.22,76538.71,0.0,0.00848,1e-05,1.37683]
[1777603400683,43.22,76539.36,0.0,0.00848,1e-05,1.37767]
[1777603407736,43.22,76539.36,0.0,0.00848,1e-05,1.37767]
[1777603412771,43.22,76538.74,0.0,0.00847,1e-05,1.37541]
[1777603417807,43.22,76538.89,0.0,0.00847,1e-05,1.3756]
[1777603422841,43.22,76538.8,0.0,0.00847,1e-05,1.37549]
[1777603427877,43.22,76538.4,0.0,0.00847,1e-05,1.37497]
[1777603432912,43.22,76540.01,0.0,0.00848,1e-05,1.37705]
[1777603443986,43.22,76540.15,0.0,0.00848,1e-05,1.37723]
[1777603450031,43.22,76540.07,0.0,0.00848,1e-05,1.37713]
[1777603457636,43.22,76539.46,0.0,0.00848,1e-05,1.37634]
[1777603464131,43.22,76539.64,0.0,0.00848,1e-05,1.37657]
[1777603469165,43.22,76538.55,0.0,0.00847,1e-05,1.37516]
[1777603474200,43.22,76539.07,0.0,0.00846,1e-05,1.37438]
[1777603479235,43.22,76536.12,0.0,0.00844,1e-05,1.37057]
[1777603484271,43.22,76535.93,0.0,0.00844,1e-05,1.37033]
[1777603489305,43.22,76535.99,0.0,0.00844,1e-05,1.37041]
[1777603494344,43.22,76536.37,0.0,0.00844,1e-05,1.3709]
[1777603500384,43.22,76535.62,0.0,0.00843,1e-05,1.36993]
[1777603505419,43.22,76529.78,0.0,0.00838,1e-05,1.36243]
[1777603510454,43.22,76528.49,0.0,0.00837,1e-05,1.36078]
[1777603515490,43.22,76530.72,0.0,0.00839,1e-05,1.36363]
[1777603520524,43.22,76530.68,0.0,0.00839,1e-05,1.36358]
[1777603525559,43.22,76534.62,0.0,0.00842,1e-05,1.36864]
[1777603533615,43.22,76535.34,0.0,0.00842,1e-05,1.36811]
[1777603538651,43.22,76527.76,0.0,0.00835,1e-05,1.35839]
[1777603543686,43.22,76525.67,0.0,0.00834,1e-05,1.35572]
[1777603549728,43.22,76531.68,0.0,0.00839,1e-05,1.36341]
[1777603554763,43.22,76531.2,0.0,0.00838,1e-05,1.3628]
[1777603559798,43.22,76531.85,0.0,0.00839,1e-05,1.36363]
[1777603564835,43.22,76532.44,0.0,0.0084,1e-05,1.36439]
[1777603569870,43.22,76535.26,0.0,0.00842,1e-05,1.36801]
[1777603575909,43.22,76535.28,0.0,0.00842,1e-05,1.36804]
[1777603580944,43.22,76536.18,0.0,0.00843,1e-05,1.36919]
[1777603585980,43.22,76536.2,0.0,0.00843,1e-05,1.36922]
[1777603592022,43.22,76536.54,0.0,0.00842,1e-05,1.3682]
[1777603597057,43.22,76537.91,0.0,0.00844,1e-05,1.36997]
[1777603602092,43.22,76537.7,0.0,0.00843,1e-05,1.36969]
[1777603607128,43.22,76542.06,0.0,0.00847,1e-05,1.37532]
[1777603612163,43.22,76541.18,0.0,0.00846,1e-05,1.37418]
[1777603617197,43.22,76539.92,0.0,0.00845,1e-05,1.37256]
[1777603622232,43.22,76536.52,0.0,0.00842,1e-05,1.36818]
[1777603627267,43.22,76536.59,0.0,0.00842,1e-05,1.36827]
[1777603632303,43.22,76535.59,0.0,0.00841,1e-05,1.36698]
[1777603637337,43.22,76536.27,0.0,0.00842,1e-05,1.36785]
[1777603642373,43.22,76535.53,0.0,0.00841,1e-05,1.3669]
[1777603647406,43.22,76535.98,0.0,0.00842,1e-05,1.36748]
[1777603652442,43.22,76531.17,0.0,0.00837,1e-05,1.35986]
[1777603657477,43.22,76532.63,0.0,0.00838,1e-05,1.36173]
[1777603662524,43.22,76533.21,0.0,0.00839,1e-05,1.36247]
[1777603666540,43.22,76546.22,0.0,0.0085,1e-05,1.37924]
[1777603671575,43.22,76546.61,0.0,0.0085,1e-05,1.37974]
[1777603676611,43.22,76544.75,0.0,0.00849,1e-05,1.37733]
[1777603681645,43.22,76541.41,0.0,0.00846,1e-05,1.37302]
[1777603686679,43.22,76534.92,0.0,0.0084,1e-05,1.36467]
[1777603691715,43.22,76535.68,0.0,0.00841,1e-05,1.36564]
[1777603696750,43.22,76536.35,0.0,0.00841,1e-05,1.3665]
[1777603701784,43.22,76536.94,0.0,0.00842,1e-05,1.36726]
[1777603707827,43.22,76536.86,0.0,0.00842,1e-05,1.36716]
[1777603712862,43.22,76536.79,0.0,0.00841,1e-05,1.36561]
[1777603719489,43.22,76537.39,0.0,0.00841,1e-05,1.36638]
[1777603724948,43.22,76537.03,0.0,0.00841,1e-05,1.36592]
[1777603729985,43.22,76541.01,0.0,0.00845,1e-05,1.37104]
[1777603736027,43.22,76541.39,0.0,0.00845,1e-05,1.37153]
[1777603741061,43.22,76540.22,0.0,0.00844,1e-05,1.37003]
[1777603746095,43.22,76541.19,0.0,0.00845,1e-05,1.37128]
[1777603751133,43.22,76541.08,0.0,0.00845,1e-05,1.37113]
[1777603756164,43.22,76542.33,0.0,0.00846,1e-05,1.37275]
[1777603761200,43.22,76544.44,0.0,0.00848,1e-05,1.37547]
[1777603766236,43.22,76546.35,0.0,0.00849,1e-05,1.37794]
[1777603771271,43.22,76547.98,0.0,0.0085,1e-05,1.37859]
[1777603776306,43.22,76542.55,0.0,0.00845,1e-05,1.37157]
[1777603781341,43.22,76541.75,0.0,0.00844,1e-05,1.37054]
[1777603786376,43.22,76542.48,0.0,0.00845,1e-05,1.37148]
[1777603791411,43.22,76544.03,0.0,0.00846,1e-05,1.37348]
[1777603796446,43.22,76543.07,0.0,0.00846,1e-05,1.37224]
[1777603801481,43.22,76542.3,0.0,0.00845,1e-05,1.37125]
[1777603806516,43.22,76546.01,0.0,0.00848,1e-05,1.37604]
[1777603811556,43.22,76547.89,0.0,0.0085,1e-05,1.37847]
[1777603817594,43.22,76549.71,0.0,0.00851,1e-05,1.38083]
[1777603822629,43.22,76550.47,0.0,0.00852,1e-05,1.38181]
[1777603829678,43.22,76551.92,0.0,0.00853,1e-05,1.38369]
[1777603835721,43.22,76553.95,0.0,0.00854,1e-05,1.38486]
[1777603846797,43.22,76554.91,0.0,0.00855,1e-05,1.38611]
[1777603853850,43.22,76556.35,0.0,0.00857,1e-05,1.38799]
[1777603858881,43.22,76556.32,0.0,0.00857,1e-05,1.38795]
[1777603863916,43.22,76557.06,0.0,0.00857,1e-05,1.38891]
[1777603868951,43.22,76563.37,0.0,0.00863,1e-05,1.39715]
[1777603873986,43.22,76563.94,0.0,0.00863,1e-05,1.3979]
[1777603879021,43.22,76564.84,0.0,0.00864,1e-05,1.39908]
[1777603884057,43.22,76570.01,0.0,0.00869,1e-05,1.40586]
[1777603889091,43.22,76574.49,0.0,0.00873,1e-05,1.41177]
[1777603894126,43.22,76573.78,0.0,0.00872,1e-05,1.40934]
[1777603900755,43.22,76572.73,0.0,0.00871,1e-05,1.40796]
[1777603906211,43.22,76572.49,0.0,0.0087,1e-05,1.40764]
[1777603916280,43.22,76572.18,0.0,0.0087,1e-05,1.40723]
[1777603921317,43.22,76570.29,0.0,0.00868,1e-05,1.40475]
[1777603926352,43.22,76569.57,0.0,0.00868,1e-05,1.4038]
[1777603931388,43.22,76569.22,0.0,0.00867,1e-05,1.40334]
[1777603937429,43.22,76567.5,0.0,0.00866,1e-05,1.40108]
[1777603942464,43.22,76567.41,0.0,0.00866,1e-05,1.40096]
[1777603947499,43.22,76567.42,0.0,0.00866,1e-05,1.40098]
[1777603952533,43.22,76567.11,0.0,0.00865,1e-05,1.39909]
[1777603957569,43.22,76566.98,0.0,0.00864,1e-05,1.39892]
[1777603963610,43.22,76568.43,0.0,0.00866,1e-05,1.40082]
[1777603968646,43.22,76557.96,0.0,0.00856,1e-05,1.38714]
[1777603973681,43.22,76557.02,0.0,0.00855,1e-05,1.38591]
[1777603980735,43.22,76558.12,0.0,0.00856,1e-05,1.38735]
[1777603985765,43.22,76553.73,0.0,0.00852,1e-05,1.38164]
[1777603990800,43.22,76552.33,0.0,0.00851,1e-05,1.37982]
[1777603995835,43.22,76549.77,0.0,0.00849,1e-05,1.37651]
[1777604000871,43.22,76547.54,0.0,0.00847,1e-05,1.37363]
[1777604005905,43.22,76546.03,0.0,0.00846,1e-05,1.37168]
[1777604011529,43.22,76544.61,0.0,0.00843,1e-05,1.36839]
[1777604021599,43.22,76534.67,0.0,0.00835,1e-05,1.35564]
[1777604027053,43.22,76532.07,0.0,0.00832,1e-05,1.35232]
[1777604032088,43.22,76529.1,0.0,0.0083,1e-05,1.34854]
[1777604038129,43.22,76530.62,0.0,0.00831,1e-05,1.35047]
[1777604043165,43.22,76533.9,0.0,0.00834,1e-05,1.35466]
[1777604048201,43.22,76535.92,0.0,0.00836,1e-05,1.35724]
[1777604053235,43.22,76535.99,0.0,0.00836,1e-05,1.35733]
[1777604058270,43.22,76536.19,0.0,0.00836,1e-05,1.35758]
[1777604063305,43.22,76533.99,0.0,0.00834,1e-05,1.35477]
[1777604068340,43.22,76534.08,0.0,0.00834,1e-05,1.35489]
[1777604073375,43.22,76532.42,0.0,0.00832,1e-05,1.35132]
[1777604078409,43.22,76532.43,0.0,0.00832,1e-05,1.35134]
[1777604083445,43.22,76533.38,0.0,0.00833,1e-05,1.35255]
[1777604088482,43.22,76533.91,0.0,0.00833,1e-05,1.35322]
[1777604093522,43.22,76534.11,0.0,0.00833,1e-05,1.35348]
[1777604099557,43.22,76534.53,0.0,0.00834,1e-05,1.35401]
[1777604104592,43.22,76530.59,0.0,0.0083,1e-05,1.34899]
[1777604109630,43.22,76525.63,0.0,0.00826,1e-05,1.34269]
[1777604114662,43.22,76519.38,0.0,0.0082,1e-05,1.33479]
[1777604119697,43.22,76517.43,0.0,0.00819,1e-05,1.33233]
[1777604125739,43.22,76515.06,0.0,0.00817,1e-05,1.32934]
[1777604129767,43.22,76502.22,0.0,0.00806,1e-05,1.31328]
[1777604134802,43.22,76509.95,0.0,0.00811,1e-05,1.32151]
[1777604139838,43.22,76513.52,0.0,0.00814,1e-05,1.32598]
[1777604144872,43.22,76507.35,0.0,0.00809,1e-05,1.31826]
[1777604149907,43.22,76507.54,0.0,0.00809,1e-05,1.31849]
[1777604154943,43.22,76506.86,0.0,0.00809,1e-05,1.31764]
[1777604159977,43.22,76510.19,0.0,0.00812,1e-05,1.32181]
[1777604165012,43.22,76508.81,0.0,0.0081,1e-05,1.32008]
[1777604170052,43.22,76508.85,0.0,0.0081,1e-05,1.32013]
[1777604175087,43.22,76506.44,0.0,0.00808,1e-05,1.31712]
[1777604180122,43.22,76506.39,0.0,0.00808,1e-05,1.31706]
[1777604185156,43.22,76506.23,0.0,0.00808,1e-05,1.31686]
[1777604190194,43.22,76501.93,0.0,0.00804,1e-05,1.3115]
[1777604195227,43.22,76502.87,0.0,0.00804,1e-05,1.31125]
[1777604200262,43.22,76502.91,0.0,0.00804,1e-05,1.3113]
[1777604205299,43.22,76506.87,0.0,0.00808,1e-05,1.31624]
[1777604210332,43.22,76506.48,0.0,0.00807,1e-05,1.31575]
[1777604215367,43.22,76506.62,0.0,0.00808,1e-05,1.31592]
[1777604220402,43.22,76504.01,0.0,0.00805,1e-05,1.31267]
[1777604225437,43.22,76500.93,0.0,0.00803,1e-05,1.30884]
[1777604231480,43.22,76504.55,0.0,0.00806,1e-05,1.31334]
[1777604236514,43.22,76504.62,0.0,0.00806,1e-05,1.31343]
[1777604241549,43.22,76504.16,0.0,0.00805,1e-05,1.31286]
[1777604246584,43.22,76504.13,0.0,0.00805,1e-05,1.31282]
[1777604251619,43.22,76504.41,0.0,0.00805,1e-05,1.31175]
[1777604256654,43.22,76502.75,0.0,0.00803,1e-05,1.30969]
[1777604263702,43.22,76503.41,0.0,0.00804,1e-05,1.31051]
[1777604268738,43.22,76503.77,0.0,0.00804,1e-05,1.31096]
[1777604273773,43.22,76504.09,0.0,0.00805,1e-05,1.31136]
[1777604278820,43.22,76504.79,0.0,0.00805,1e-05,1.31223]
[1777604283845,43.22,76504.62,0.0,0.00805,1e-05,1.31201]
[1777604289887,43.22,76504.46,0.0,0.00805,1e-05,1.31182]
[1777604294922,43.22,76504.77,0.0,0.00805,1e-05,1.3122]
[1777604303987,43.22,76505.96,0.0,0.00806,1e-05,1.31368]
[1777604311040,43.22,76505.75,0.0,0.00805,1e-05,1.312]
[1777604316074,43.22,76511.15,0.0,0.0081,1e-05,1.31874]
[1777604321109,43.22,76512.16,0.0,0.00811,1e-05,1.32]
[1777604326144,43.22,76512.87,0.0,0.00811,1e-05,1.32089]
[1777604331179,43.22,76515.22,0.0,0.00813,1e-05,1.32383]
[1777604336214,43.22,76527.75,0.0,0.00824,1e-05,1.33962]
[1777604341250,43.22,76527.49,0.0,0.00824,1e-05,1.33929]
[1777604346285,43.22,76528.99,0.0,0.00825,1e-05,1.34119]
[1777604351319,43.22,76542.52,0.0,0.00837,1e-05,1.35843]
[1777604356353,43.22,76546.82,0.0,0.00841,1e-05,1.36394]
[1777604364028,43.22,76543.94,0.0,0.00838,1e-05,1.36025]
[1777604369446,43.22,76546.39,0.0,0.00841,1e-05,1.36339]
[1777604374480,43.22,76544.79,0.0,0.00838,1e-05,1.35988]
[1777604379516,43.22,76545.39,0.0,0.00839,1e-05,1.36065]
[1777604384550,43.22,76545.88,0.0,0.00839,1e-05,1.36128]
[1777604389588,43.22,76544.54,0.0,0.00838,1e-05,1.35956]
[1777604394621,43.22,76543.78,0.0,0.00837,1e-05,1.35859]
[1777604399656,43.22,76542.27,0.0,0.00836,1e-05,1.35666]
[1777604404692,43.22,76534.64,0.0,0.00829,1e-05,1.34692]
[1777604410734,43.22,76532.57,0.0,0.00828,1e-05,1.34429]
[1777604415770,43.22,76532.5,0.0,0.00828,1e-05,1.3442]
[1777604420813,43.22,76533.04,0.0,0.00828,1e-05,1.34489]
[1777604426855,43.22,76537.83,0.0,0.00832,1e-05,1.35099]
[1777604431891,43.22,76537.7,0.0,0.00831,1e-05,1.34937]
[1777604436928,43.22,76533.78,0.0,0.00828,1e-05,1.34439]
[1777604441961,43.22,76533.2,0.0,0.00827,1e-05,1.34365]
[1777604451026,43.22,76533.94,0.0,0.00828,1e-05,1.34459]
[1777604456062,43.22,76534.75,0.0,0.00829,1e-05,1.34562]
[1777604461097,43.22,76535.37,0.0,0.00829,1e-05,1.34641]
[1777604466132,43.22,76535.47,0.0,0.00829,1e-05,1.34653]
[1777604471171,43.22,76528.27,0.0,0.00823,1e-05,1.3374]
[1777604476204,43.22,76530.38,0.0,0.00825,1e-05,1.34007]
[1777604482245,43.22,76531.51,0.0,0.00826,1e-05,1.34151]
[1777604487280,43.22,76531.28,0.0,0.00826,1e-05,1.34122]
[1777604491308,43.22,76523.17,0.0,0.00818,1e-05,1.32953]
[1777604496343,43.22,76524.02,0.0,0.00818,1e-05,1.33061]
[1777604501378,43.22,76527.39,0.0,0.00821,1e-05,1.33486]
[1777604506413,43.22,76528.24,0.0,0.00822,1e-05,1.33593]
[1777604511448,43.22,76529.21,0.0,0.00823,1e-05,1.33716]
[1777604517490,43.22,76530.16,0.0,0.00824,1e-05,1.33836]
[1777604522525,43.22,76531.04,0.0,0.00825,1e-05,1.33947]
[1777604528569,43.22,76531.89,0.0,0.00825,1e-05,1.34055]
[1777604533602,43.22,76532.93,0.0,0.00826,1e-05,1.34187]
[1777604543672,43.22,76533.34,0.0,0.00827,1e-05,1.34239]
[1777604548707,43.22,76543.3,0.0,0.00835,1e-05,1.35507]
[1777604555368,43.22,76545.42,0.0,0.00836,1e-05,1.35633]
[1777604560792,43.22,76544.78,0.0,0.00836,1e-05,1.35551]
[1777604565827,43.22,76545.53,0.0,0.00836,1e-05,1.35647]
[1777604571868,43.22,76544.0,0.0,0.00835,1e-05,1.35451]
[1777604576903,43.22,76542.12,0.0,0.00833,1e-05,1.35211]
[1777604581938,43.22,76539.18,0.0,0.00831,1e-05,1.34837]
[1777604586973,43.22,76529.72,0.0,0.00822,1e-05,1.33636]
[1777604593015,43.22,76531.62,0.0,0.00824,1e-05,1.33877]
[1777604598050,43.22,76533.34,0.0,0.00826,1e-05,1.34095]
[1777604604091,43.22,76531.69,0.0,0.00824,1e-05,1.33885]
[1777604609129,43.22,76528.95,0.0,0.00822,1e-05,1.33539]
[1777604614162,43.22,76529.56,0.0,0.00821,1e-05,1.33472]
[1777604621211,43.22,76529.87,0.0,0.00822,1e-05,1.33511]
[1777604626251,43.22,76524.3,0.0,0.00817,1e-05,1.32809]
[1777604632293,43.22,76522.39,0.0,0.00815,1e-05,1.32569]
[1777604637329,43.22,76517.95,0.0,0.00811,1e-05,1.32013]
[1777604642363,43.22,76518.67,0.0,0.00812,1e-05,1.32103]
[1777604647397,43.22,76516.81,0.0,0.0081,1e-05,1.3187]
[1777604652434,43.22,76516.72,0.0,0.0081,1e-05,1.31859]
[1777604657468,43.22,76515.3,0.0,0.00809,1e-05,1.31681]
[1777604662503,43.22,76514.43,0.0,0.00808,1e-05,1.31573]
[1777604667538,43.22,76515.82,0.0,0.0081,1e-05,1.31746]
[1777604672573,43.22,76511.35,0.0,0.00805,1e-05,1.31047]
[1777604677609,43.22,76512.42,0.0,0.00806,1e-05,1.3118]
[1777604682642,43.22,76512.19,0.0,0.00806,1e-05,1.31151]
[1777604687678,43.22,76511.63,0.0,0.00805,1e-05,1.31081]
[1777604692714,43.22,76511.29,0.0,0.00805,1e-05,1.31039]
[1777604701778,43.22,76510.97,0.0,0.00805,1e-05,1.30999]
[1777604706813,43.22,76514.57,0.0,0.00808,1e-05,1.31448]
[1777604711847,43.22,76524.23,0.0,0.00816,1e-05,1.32657]
[1777604716884,43.22,76528.92,0.0,0.0082,1e-05,1.33248]
[1777604722925,43.22,76528.39,0.0,0.0082,1e-05,1.33181]
[1777604727960,43.22,76527.63,0.0,0.00819,1e-05,1.33085]
[1777604735010,43.22,76528.28,0.0,0.00819,1e-05,1.33024]
[1777604740046,43.22,76526.21,0.0,0.00817,1e-05,1.32763]
[1777604745079,43.22,76524.66,0.0,0.00816,1e-05,1.32568]
[1777604750113,43.22,76521.21,0.0,0.00813,1e-05,1.32136]
[1777604755148,43.22,76516.21,0.0,0.00808,1e-05,1.3151]
[1777604760184,43.22,76513.99,0.0,0.00806,1e-05,1.31233]
[1777604765218,43.22,76514.57,0.0,0.00807,1e-05,1.31306]
[1777604771261,43.22,76517.01,0.0,0.00809,1e-05,1.3161]
[1777604776299,43.22,76519.68,0.0,0.00811,1e-05,1.31944]
[1777604782337,43.22,76518.85,0.0,0.0081,1e-05,1.3184]
[1777604787374,43.22,76518.43,0.0,0.0081,1e-05,1.31788]
[1777604792408,43.22,76519.76,0.0,0.0081,1e-05,1.31811]
[1777604803485,43.22,76517.65,0.0,0.00809,1e-05,1.31548]
[1777604809528,43.22,76514.32,0.0,0.00806,1e-05,1.31133]
[1777604812549,43.22,76526.76,0.0,0.00816,1e-05,1.32689]
[1777604817583,43.22,76529.4,0.0,0.00819,1e-05,1.33021]
[1777604822619,43.22,76530.54,0.0,0.0082,1e-05,1.33165]
[1777604827655,43.22,76533.78,0.0,0.00823,1e-05,1.33574]
[1777604832691,43.22,76537.38,0.0,0.00826,1e-05,1.3403]
[1777604837733,43.22,76541.11,0.0,0.00829,1e-05,1.34504]
[1777604842761,43.22,76543.9,0.0,0.00831,1e-05,1.34859]
[1777604847796,43.22,76549.96,0.0,0.00837,1e-05,1.35633]
[1777604852830,43.22,76553.82,0.0,0.00839,1e-05,1.35982]
[1777604857866,43.22,76561.7,0.0,0.00846,1e-05,1.36996]
[1777604862900,43.22,76571.98,0.0,0.00856,1e-05,1.38328]
[1777604867936,43.22,76572.42,0.0,0.00856,1e-05,1.38385]
[1777604872971,43.22,76576.2,0.0,0.0086,1e-05,1.38878]
[1777604877618,43.22,76591.02,0.0,0.00873,1e-05,1.40823]
[1777604883042,43.22,76596.21,0.0,0.00878,1e-05,1.4151]
[1777604890091,43.22,76595.98,0.0,0.00878,1e-05,1.41479]
[1777604893112,43.22,76612.21,0.0,0.00893,1e-05,1.43643]
[1777604898147,43.22,76609.0,0.0,0.0089,1e-05,1.43213]
[1777604903181,43.22,76606.78,0.0,0.00888,1e-05,1.42916]
[1777604909223,43.22,76603.75,0.0,0.00885,1e-05,1.42512]
[1777604914259,43.22,76604.09,0.0,0.00884,1e-05,1.42407]
[1777604922315,43.22,76604.7,0.0,0.00885,1e-05,1.42488]
[1777604927354,43.22,76603.89,0.0,0.00884,1e-05,1.4238]
[1777604932385,43.22,76611.78,0.0,0.00891,1e-05,1.43434]
[1777604937420,43.22,76611.27,0.0,0.00891,1e-05,1.43366]
[1777604942455,43.22,76612.82,0.0,0.00892,1e-05,1.43574]
[1777604947497,43.22,76615.12,0.0,0.00895,1e-05,1.43882]
[1777604953536,43.22,76617.01,0.0,0.00896,1e-05,1.44136]
[1777604958571,43.22,76618.94,0.0,0.00898,1e-05,1.44396]
[1777604963606,43.22,76617.56,0.0,0.00897,1e-05,1.4421]
[1777604968641,43.22,76615.67,0.0,0.00895,1e-05,1.43956]
[1777604973676,43.22,76612.57,0.0,0.00891,1e-05,1.43389]
[1777604978710,43.22,76614.88,0.0,0.00893,1e-05,1.43698]
[1777604984753,43.22,76614.83,0.0,0.00893,1e-05,1.43692]
[1777604989789,43.22,76615.25,0.0,0.00894,1e-05,1.43748]
[1777604994823,43.22,76612.97,0.0,0.00892,1e-05,1.43442]
[1777604999858,43.22,76615.09,0.0,0.00894,1e-05,1.43727]
[1777605004892,43.22,76615.18,0.0,0.00894,1e-05,1.43739]
[1777605009930,43.22,76617.78,0.0,0.00896,1e-05,1.44088]
[1777605013964,43.22,76633.18,0.0,0.00911,1e-05,1.46172]
[1777605016984,43.22,76645.58,0.0,0.00923,1e-05,1.47868]
[1777605022019,43.22,76652.16,0.0,0.00929,1e-05,1.48774]
[1777605027056,43.22,76653.57,0.0,0.0093,1e-05,1.48969]
[1777605032091,43.22,76651.33,0.0,0.00927,1e-05,1.48504]
[1777605037721,43.22,76657.67,0.0,0.00933,1e-05,1.4938]
[1777605043169,43.22,76656.83,0.0,0.00933,1e-05,1.49264]
[1777605048813,43.22,76656.96,0.0,0.00933,1e-05,1.49282]
[1777605053826,43.22,76654.31,0.0,0.0093,1e-05,1.48915]
[1777605058955,43.22,76651.76,0.0,0.00928,1e-05,1.48563]
[1777605064315,43.22,76651.37,0.0,0.00927,1e-05,1.48509]
[1777605069350,43.22,76651.27,0.0,0.00927,1e-05,1.48496]
[1777605076399,43.22,76651.67,0.0,0.00928,1e-05,1.48551]
[1777605081805,43.22,76652.15,0.0,0.00928,1e-05,1.48617]
[1777605087476,43.22,76652.27,0.0,0.00928,1e-05,1.48634]
[1777605091504,43.22,76641.01,0.0,0.00916,1e-05,1.46933]
[1777605096539,43.22,76638.42,0.0,0.00914,1e-05,1.46579]
[1777605101833,43.22,76636.51,0.0,0.00912,1e-05,1.46318]
[1777605107616,43.22,76634.71,0.0,0.0091,1e-05,1.46073]
[1777605112652,43.22,76632.16,0.0,0.00908,1e-05,1.45727]
[1777605117686,43.22,76629.42,0.0,0.00905,1e-05,1.45355]
[1777605122721,43.22,76630.19,0.0,0.00906,1e-05,1.45459]
[1777605127756,43.22,76629.84,0.0,0.00906,1e-05,1.45412]
[1777605132793,43.22,76632.92,0.0,0.00909,1e-05,1.4583]
[1777605137827,43.22,76639.21,0.0,0.00915,1e-05,1.46687]
[1777605142861,43.22,76640.46,0.0,0.00916,1e-05,1.46857]
[1777605147895,43.22,76642.5,0.0,0.00918,1e-05,1.47136]
[1777605152931,43.22,76644.87,0.0,0.00919,1e-05,1.47307]
[1777605157966,43.22,76645.66,0.0,0.0092,1e-05,1.47415]
[1777605163002,43.22,76644.24,0.0,0.00919,1e-05,1.4722]
[1777605169043,43.22,76644.92,0.0,0.00919,1e-05,1.47313]
[1777605174078,43.22,76644.85,0.0,0.00919,1e-05,1.47304]
[1777605179113,43.22,76644.56,0.0,0.00919,1e-05,1.47264]
[1777605186170,43.22,76644.0,0.0,0.00918,1e-05,1.47187]
[1777605191208,43.22,76643.05,0.0,0.00917,1e-05,1.47057]
[1777605196241,43.22,76640.85,0.0,0.00915,1e-05,1.46757]
[1777605201276,43.22,76642.83,0.0,0.00917,1e-05,1.47027]
[1777605206311,43.22,76643.1,0.0,0.00917,1e-05,1.47064]
[1777605211347,43.22,76643.44,0.0,0.00917,1e-05,1.46957]
[1777605216381,43.22,76642.7,0.0,0.00916,1e-05,1.46855]
[1777605221415,43.22,76642.34,0.0,0.00916,1e-05,1.46806]
[1777605228464,43.22,76644.61,0.0,0.00918,1e-05,1.47117]
[1777605234507,43.22,76642.04,0.0,0.00916,1e-05,1.46765]
[1777605240165,43.22,76641.72,0.0,0.00915,1e-05,1.46721]
[1777605245584,43.22,76641.52,0.0,0.00915,1e-05,1.46694]
[1777605251625,43.22,76640.83,0.0,0.00914,1e-05,1.466]
[1777605256660,43.22,76640.46,0.0,0.00914,1e-05,1.46549]
[1777605261696,43.22,76639.93,0.0,0.00914,1e-05,1.46477]
[1777605266731,43.22,76639.94,0.0,0.00914,1e-05,1.46479]
[1777605271768,43.22,76638.38,0.0,0.00911,1e-05,1.46112]
[1777605277809,43.22,76639.02,0.0,0.00912,1e-05,1.46199]
[1777605282842,43.22,76641.78,0.0,0.00914,1e-05,1.46576]
[1777605287878,43.22,76641.93,0.0,0.00914,1e-05,1.46596]
[1777605293924,43.22,76644.12,0.0,0.00917,1e-05,1.46895]
[1777605298955,43.22,76643.51,0.0,0.00916,1e-05,1.46812]
[1777605303996,43.22,76642.37,0.0,0.00915,1e-05,1.46656]
[1777605310657,43.22,76641.61,0.0,0.00914,1e-05,1.46552]
[1777605320108,43.22,76641.96,0.0,0.00915,1e-05,1.466]
[1777605324135,43.22,76654.43,0.0,0.00927,1e-05,1.4831]
[1777605329170,43.22,76666.11,0.0,0.00938,1e-05,1.49927]
[1777605334205,43.22,76669.91,0.0,0.00941,1e-05,1.50299]
[1777605339240,43.22,76674.83,0.0,0.00946,1e-05,1.50986]
[1777605344275,43.22,76677.18,0.0,0.00948,1e-05,1.51315]
[1777605349311,43.22,76681.47,0.0,0.00952,1e-05,1.51917]
[1777605354345,43.22,76681.75,0.0,0.00952,1e-05,1.51956]
[1777605359380,43.22,76681.74,0.0,0.00952,1e-05,1.51955]
[1777605364417,43.22,76683.8,0.0,0.00954,1e-05,1.52244]
[1777605369450,43.22,76693.36,0.0,0.00964,1e-05,1.53595]
[1777605374485,43.22,76698.32,0.0,0.00969,1e-05,1.54299]
[1777605379520,43.22,76697.53,0.0,0.00968,1e-05,1.54187]
[1777605384554,43.22,76698.78,0.0,0.00969,1e-05,1.54365]
[1777605389593,43.22,76699.28,0.0,0.0097,1e-05,1.54436]
[1777605394625,43.22,76697.72,0.0,0.00967,1e-05,1.54054]
[1777605399681,43.22,76698.43,0.0,0.00968,1e-05,1.54155]
[1777605404715,43.22,76701.01,0.0,0.00971,1e-05,1.54523]
[1777605411366,43.22,76701.53,0.0,0.00971,1e-05,1.54597]
[1777605416802,43.22,76701.57,0.0,0.00971,1e-05,1.54602]
[1777605418815,43.22,76715.64,0.0,0.00986,1e-05,1.56619]
[1777605423850,43.22,76720.54,0.0,0.00991,1e-05,1.57326]
[1777605425883,43.22,76741.68,0.0,0.01013,1e-05,1.60406]
[1777605426917,43.22,76754.65,0.0,0.01026,1e-05,1.62319]
[1777605431918,43.22,76773.62,0.0,0.01046,1e-05,1.65151]
[1777605433382,43.22,76801.23,0.0,0.01077,1e-05,1.69344]
[1777605434940,43.22,76825.2,0.0,0.01103,1e-05,1.73052]
[1777605439982,43.22,76840.86,0.0,0.01121,1e-05,1.7551]
[1777605444021,43.22,76864.94,0.0,0.01149,1e-05,1.79344]
[1777605449046,43.22,76857.34,0.0,0.0114,1e-05,1.78127]
[1777605454085,43.22,76847.27,0.0,0.01127,1e-05,1.76349]
[1777605455091,43.22,76834.3,0.0,0.01113,1e-05,1.74304]
[1777605456102,43.22,76849.89,0.0,0.0113,1e-05,1.76765]
[1777605459120,43.22,76864.68,0.0,0.01148,1e-05,1.79125]
[1777605464155,43.22,76864.14,0.0,0.01147,1e-05,1.79039]
[1777605469194,43.22,76865.82,0.0,0.01149,1e-05,1.79308]
[1777605474225,43.22,76862.54,0.0,0.01145,1e-05,1.78782]
[1777605479260,43.22,76851.46,0.0,0.01132,1e-05,1.77014]
[1777605481275,43.22,76835.49,0.0,0.01114,1e-05,1.7449]
[1777605486307,43.22,76820.63,0.0,0.01097,1e-05,1.72168]
[1777605490343,43.22,76807.41,0.0,0.01082,1e-05,1.70123]
[1777605495375,43.22,76810.95,0.0,0.01086,1e-05,1.70669]
[1777605500410,43.22,76810.97,0.0,0.01086,1e-05,1.70672]
[1777605505444,43.22,76809.0,0.0,0.01084,1e-05,1.70368]
[1777605510479,43.22,76803.17,0.0,0.01078,1e-05,1.69471]
[1777605515516,43.22,76800.83,0.0,0.01074,1e-05,1.68942]
[1777605518537,43.22,76787.85,0.0,0.0106,1e-05,1.66964]
[1777605523570,43.22,76789.33,0.0,0.01061,1e-05,1.67189]
[1777605527602,43.22,76809.41,0.0,0.01084,1e-05,1.7026]
[1777605532231,43.22,76822.18,0.0,0.01098,1e-05,1.72237]
[1777605537672,43.22,76820.68,0.0,0.01096,1e-05,1.72004]
[1777605542301,43.22,76834.53,0.0,0.01112,1e-05,1.74166]
[1777605546737,43.22,76855.89,0.0,0.01136,1e-05,1.77543]
[1777605550800,43.22,76867.49,0.0,0.0115,1e-05,1.79399]
[1777605553789,43.22,76882.17,0.0,0.01167,1e-05,1.8177]
[1777605558998,43.22,76887.45,0.0,0.01173,1e-05,1.82629]
[1777605559196,43.22,76915.9,0.0,0.01207,1e-05,1.87312]
[1777605560187,43.22,76937.38,0.0,0.01234,1e-05,1.90911]
[1777605566138,43.22,76942.37,0.0,0.0124,1e-05,1.91755]
[1777605568915,43.22,76957.14,0.0,0.01259,1e-05,1.94269]
[1777605572527,43.22,76945.38,0.0,0.01243,1e-05,1.92079]
[1777605577954,43.22,76943.93,0.0,0.01241,1e-05,1.91833]
[1777605582602,43.22,76959.78,0.0,0.01261,1e-05,1.94534]
[1777605588092,43.22,76963.14,0.0,0.01265,1e-05,1.95111]
[1777605588155,43.22,77013.8,0.0,0.01331,1e-05,2.03967]
[1777605589574,43.22,77091.47,0.0,0.01437,1e-05,2.18155]
[1777605592503,43.22,77137.29,0.0,0.01503,1e-05,2.26881]
[1777605593631,43.22,77149.04,0.0,0.0152,1e-05,2.29162]
[1777605596631,43.22,77161.43,0.0,0.01539,1e-05,2.31586]
[1777605599396,43.22,77173.45,0.0,0.01557,2e-05,2.33957]
[1777605602445,43.22,77244.12,0.0,0.01667,2e-05,2.48279]
[1777605605203,43.22,77282.88,0.0,0.0173,2e-05,2.56416]
[1777605606217,43.22,77294.3,0.0,0.01749,2e-05,2.58852]
[1777605609241,43.22,77321.37,0.0,0.01794,2e-05,2.64697]
[1777605614276,43.22,77297.16,0.0,0.01754,2e-05,2.59465]
[1777605615365,43.22,77248.68,0.0,0.01674,2e-05,2.49226]
[1777605617302,43.22,77238.0,0.0,0.01657,2e-05,2.47013]
[1777605619316,43.22,77222.07,0.0,0.01632,2e-05,2.4374]
[1777605621330,43.22,77196.55,0.0,0.01592,2e-05,2.38566]
[1777605623365,43.22,77177.08,0.0,0.01562,2e-05,2.34677]
[1777605624368,43.22,77188.32,0.0,0.01579,2e-05,2.36916]
[1777605628388,43.22,77177.06,0.0,0.01562,2e-05,2.34673]
[1777605633427,43.22,77173.2,0.0,0.01555,2e-05,2.33696]
[1777605638479,43.22,77181.4,0.0,0.01567,2e-05,2.35323]
[1777605640484,43.22,77208.8,0.0,0.0161,2e-05,2.40823]
[1777605645512,43.22,77186.87,0.0,0.01576,2e-05,2.36413]
[1777605650548,43.22,77190.95,0.0,0.01582,2e-05,2.37229]
[1777605655584,43.22,77200.03,0.0,0.01596,2e-05,2.39052]
[1777605659611,43.22,77185.66,0.0,0.01574,2e-05,2.36171]
[1777605663649,43.22,77198.08,0.0,0.01593,2e-05,2.38659]
[1777605666681,43.22,77221.82,0.0,0.0163,2e-05,2.43471]
[1777605669692,43.22,77233.13,0.0,0.01648,2e-05,2.4579]
[1777605670700,43.22,77217.58,0.0,0.01623,2e-05,2.42606]
[1777605672800,43.22,77240.33,0.0,0.01659,2e-05,2.47275]
[1777605673767,43.22,77275.48,0.0,0.01716,2e-05,2.54623]
[1777605674800,43.22,77309.68,0.0,0.01773,2e-05,2.61933]
[1777605679809,43.22,77303.3,0.0,0.01762,2e-05,2.60524]
[1777605683837,43.21,77328.1,0.0,0.01804,2e-05,2.65832]
[1777605686859,43.2,77315.91,0.0,0.0178,2e-05,2.6287]
[1777605688710,43.2,77302.29,0.0,0.01756,2e-05,2.59793]
[1777605689883,43.2,77276.37,0.0,0.01713,2e-05,2.54259]
[1777605690887,43.2,77260.36,0.0,0.01687,2e-05,2.50893]
[1777605695924,43.2,77262.11,0.0,0.01689,2e-05,2.51038]
[1777605700959,43.2,77258.83,0.0,0.01683,2e-05,2.50352]
[1777605706169,43.2,77249.04,0.0,0.01668,2e-05,2.48314]
[1777605709703,43.2,77260.17,0.0,0.01685,2e-05,2.50632]
[1777605714055,43.2,77238.4,0.0,0.01651,2e-05,2.46114]
[1777605717075,43.2,77216.59,0.0,0.01616,2e-05,2.41651]
[1777605722111,43.2,77222.46,0.0,0.01625,2e-05,2.42846]
[1777605723832,43.2,77250.03,0.0,0.01669,2e-05,2.4852]
[1777605729169,43.2,77246.08,0.0,0.01663,2e-05,2.47701]
[1777605734527,43.2,77256.01,0.0,0.01679,2e-05,2.49764]
[1777605734601,43.2,77267.42,0.0,0.01697,2e-05,2.52151]
[1777605739236,43.2,77278.69,0.0,0.01716,2e-05,2.54525]
[1777605744286,43.2,77284.44,0.0,0.01725,2e-05,2.55744]
[1777605746286,43.2,77262.56,0.0,0.01689,2e-05,2.51132]
[1777605748299,43.2,77280.73,0.0,0.01719,2e-05,2.54957]
[1777605753335,43.2,77280.74,0.0,0.01718,2e-05,2.54735]
[1777605755361,43.2,77300.04,0.0,0.0175,2e-05,2.58845]
[1777605757374,43.2,77317.18,0.0,0.01778,2e-05,2.62533]
[1777605759388,43.19,77350.0,0.0,0.01834,2e-05,2.69602]
[1777605761402,43.18,77369.85,0.0,0.01867,2e-05,2.73833]
[1777605765430,43.17,77392.8,0.0,0.01905,2e-05,2.78658]
[1777605767446,43.15,77380.55,0.0,0.01878,2e-05,2.75277]
[1777605768462,43.14,77352.56,0.0,0.01827,2e-05,2.68787]
[1777605771533,43.13,77368.9,0.0,0.01852,2e-05,2.71988]
[1777605775518,43.11,77358.25,0.0,0.01829,2e-05,2.69069]
[1777605777542,43.09,77369.26,0.0,0.01845,2e-05,2.71044]
[1777605782561,43.06,77393.69,0.0,0.0188,2e-05,2.75606]
[1777605784576,43.04,77406.49,0.0,0.01899,2e-05,2.77955]
[1777605786597,43.02,77394.01,0.0,0.01872,2e-05,2.74544]
[1777605787597,43.01,77378.84,0.0,0.01843,2e-05,2.70908]
[1777605788604,43.01,77357.75,0.0,0.01807,2e-05,2.66224]
[1777605791645,43.01,77346.6,0.0,0.01787,2e-05,2.63752]
[1777605793644,43.01,77335.75,0.0,0.01769,2e-05,2.61385]
[1777605798683,43.01,77327.28,0.0,0.01754,2e-05,2.59552]
[1777605800700,43.01,77346.76,0.0,0.01787,2e-05,2.63777]
[1777605801703,43.01,77362.78,0.0,0.01815,2e-05,2.67286]
[1777605803716,43.01,77351.4,0.0,0.01795,2e-05,2.64764]
[1777605804724,43.0,77332.18,0.0,0.01762,2e-05,2.60576]
[1777605808763,43.0,77303.93,0.0,0.01715,2e-05,2.54522]
[1777605813797,43.0,77296.81,0.0,0.01702,2e-05,2.52791]
[1777605817827,43.0,77282.45,0.0,0.01679,2e-05,2.49771]
[1777605822861,43.0,77282.59,0.0,0.01679,2e-05,2.498]
[1777605825881,43.0,77293.47,0.0,0.01697,2e-05,2.52086]
[1777605826889,43.0,77310.76,0.0,0.01725,2e-05,2.55752]
[1777605827895,43.0,77326.41,0.0,0.01751,2e-05,2.59105]
[1777605829909,43.0,77339.08,0.0,0.01773,2e-05,2.61844]
[1777605831923,43.0,77324.49,0.0,0.01748,2e-05,2.58691]
[1777605836961,43.0,77321.01,0.0,0.01742,2e-05,2.57943]
[1777605841995,43.0,77327.24,0.0,0.01753,2e-05,2.59283]
[1777605844016,43.0,77341.71,0.0,0.01777,2e-05,2.62413]
[1777605849048,43.0,77352.92,0.0,0.01796,2e-05,2.6484]
[1777605854822,43.0,77341.2,0.0,0.01776,2e-05,2.62246]
[1777605860125,43.0,77321.82,0.0,0.01743,2e-05,2.5805]
[1777605861132,43.0,77309.22,0.0,0.01722,2e-05,2.55356]
[1777605863177,43.0,77297.58,0.0,0.01703,2e-05,2.52886]
[1777605868685,43.0,77299.13,0.0,0.01705,2e-05,2.53214]
[1777605868687,43.0,77313.8,0.0,0.0173,2e-05,2.56332]
[1777605874960,43.0,77321.37,0.0,0.01741,2e-05,2.57727]
[1777605879289,43.0,77306.73,0.0,0.01716,2e-05,2.54602]
[1777605885040,43.0,77308.98,0.0,0.0172,2e-05,2.5508]
[1777605890366,43.0,77298.95,0.0,0.01704,2e-05,2.52953]
[1777605895407,43.0,77294.93,0.0,0.01697,2e-05,2.52094]
[1777605898428,43.0,77283.15,0.0,0.01678,2e-05,2.49615]
[1777605902462,43.0,77271.56,0.0,0.01659,2e-05,2.47199]
[1777605905754,43.0,77251.95,0.0,0.01628,2e-05,2.43152]
[1777605907491,43.0,77265.07,0.0,0.01649,2e-05,2.45854]
[1777605912527,43.0,77282.67,0.0,0.01677,2e-05,2.49515]
[1777605915548,43.0,77298.18,0.0,0.01702,2e-05,2.52776]
[1777605920582,43.0,77302.64,0.0,0.0171,2e-05,2.53712]
[1777605925617,43.0,77283.93,0.0,0.01679,2e-05,2.49767]
[1777605930653,43.0,77285.48,0.0,0.01681,2e-05,2.50092]
[1777605935687,43.0,77279.54,0.0,0.0167,2e-05,2.48629]
[1777605940723,43.0,77270.33,0.0,0.01656,2e-05,2.46713]
[1777605942071,43.0,77237.18,0.0,0.01603,2e-05,2.3991]
[1777605942867,43.0,77197.6,0.0,0.01543,2e-05,2.31979]
[1777605948781,43.0,77197.85,0.0,0.01543,2e-05,2.32029]
[1777605951804,43.0,77213.65,0.0,0.01567,2e-05,2.35171]
[1777605954825,43.0,77199.27,0.0,0.01545,2e-05,2.3231]
[1777605959859,43.0,77202.61,0.0,0.0155,2e-05,2.32972]
[1777605964906,43.0,77194.34,0.0,0.01538,2e-05,2.31335]
[1777605969941,43.0,77197.68,0.0,0.01543,2e-05,2.31995]
[1777605974976,43.0,77201.37,0.0,0.01548,2e-05,2.32726]
[1777605980022,43.0,77209.91,0.0,0.01561,2e-05,2.34424]
[1777605985048,43.0,77207.15,0.0,0.01557,2e-05,2.33874]
[1777605990083,43.0,77211.86,0.0,0.01564,2e-05,2.34813]
[1777605995118,43.0,77215.7,0.0,0.01569,2e-05,2.35368]
[1777606000155,43.0,77214.76,0.0,0.01567,2e-05,2.3518]
[1777606005193,43.0,77218.0,0.0,0.01572,2e-05,2.35828]
[1777606009218,43.0,77229.52,0.0,0.0159,2e-05,2.38145]
[1777606011233,43.0,77242.84,0.0,0.01611,2e-05,2.40845]
[1777606016267,43.0,77246.48,0.0,0.01616,2e-05,2.41587]
[1777606021302,43.0,77239.35,0.0,0.01605,2e-05,2.40135]
[1777606026337,43.0,77239.92,0.0,0.01606,2e-05,2.40251]
[1777606031372,43.0,77242.71,0.0,0.01611,2e-05,2.40819]
[1777606036407,43.0,77241.89,0.0,0.01609,2e-05,2.40652]
[1777606041882,43.0,77239.68,0.0,0.01606,2e-05,2.40202]
[1777606044463,43.0,77226.51,0.0,0.01585,2e-05,2.37538]
[1777606050211,43.0,77228.29,0.0,0.01588,2e-05,2.37896]
[1777606055541,43.0,77238.66,0.0,0.01603,2e-05,2.3978]
[1777606057556,43.0,77254.36,0.0,0.01627,2e-05,2.42982]
[1777606062589,43.0,77253.1,0.0,0.01625,2e-05,2.42724]
[1777606065610,43.0,77239.53,0.0,0.01604,2e-05,2.39956]
[1777606070645,43.0,77234.92,0.0,0.01597,2e-05,2.39021]
[1777606075680,43.0,77234.06,0.0,0.01596,2e-05,2.38847]
[1777606080715,43.0,77226.99,0.0,0.01585,2e-05,2.3742]
[1777606083739,43.0,77246.43,0.0,0.01615,2e-05,2.41361]
[1777606088774,43.0,77252.58,0.0,0.01625,2e-05,2.42618]
[1777606093812,43.0,77256.18,0.0,0.0163,2e-05,2.43356]
[1777606095825,43.0,77270.25,0.0,0.01653,2e-05,2.46257]
[1777606100859,43.0,77271.61,0.0,0.01655,2e-05,2.46539]
[1777606105980,43.0,77275.86,0.0,0.01662,2e-05,2.47422]
[1777606105999,43.0,77290.26,0.0,0.01685,2e-05,2.5043]
[1777606111938,43.0,77275.62,0.0,0.0166,2e-05,2.47151]
[1777606114959,43.0,77262.2,0.0,0.01638,2e-05,2.44374]
[1777606119997,43.0,77255.87,0.0,0.01628,2e-05,2.43073]
[1777606125029,43.0,77261.02,0.0,0.01637,2e-05,2.44131]
[1777606129057,43.0,77248.58,0.0,0.01617,2e-05,2.41581]
[1777606134096,43.0,77241.7,0.0,0.01606,2e-05,2.4018]
[1777606139129,43.0,77242.6,0.0,0.01608,2e-05,2.40363]
[1777606144164,43.0,77253.24,0.0,0.01624,2e-05,2.42534]
[1777606148275,43.0,77264.6,0.0,0.01642,2e-05,2.44869]
[1777606149286,43.0,77251.63,0.0,0.01622,2e-05,2.42205]
[1777606153306,43.0,77240.22,0.0,0.01604,2e-05,2.39879]
[1777606158342,43.0,77231.73,0.0,0.01591,2e-05,2.3816]
[1777606163377,43.0,77232.48,0.0,0.01592,2e-05,2.38312]
[1777606164383,43.0,77195.52,0.0,0.01535,2e-05,2.30936]
[1777606166397,43.0,77181.58,0.0,0.01515,1e-05,2.282]
[1777606169418,43.0,77168.25,0.0,0.01495,1e-05,2.25608]
[1777606174453,43.0,77167.98,0.0,0.01493,1e-05,2.25349]
[1777606179488,43.0,77169.12,0.0,0.01495,1e-05,2.25569]
[1777606184523,43.0,77168.46,0.0,0.01494,1e-05,2.25441]
[1777606188551,43.0,77154.63,0.0,0.01474,1e-05,2.22778]
[1777606193587,43.0,77145.52,0.0,0.0146,1e-05,2.21036]
[1777606198621,43.0,77148.94,0.0,0.01465,1e-05,2.21689]
[1777606202066,43.0,77168.49,0.0,0.01494,1e-05,2.25447]
[1777606203657,43.0,77179.5,0.0,0.0151,1e-05,2.27586]
[1777606204664,43.0,77192.63,0.0,0.0153,1e-05,2.30156]
[1777606209704,43.0,77203.09,0.0,0.01545,2e-05,2.32221]
[1777606212721,43.0,77216.37,0.0,0.01566,2e-05,2.34862]
[1777606217757,43.0,77220.27,0.0,0.01572,2e-05,2.35642]
[1777606222792,43.0,77230.7,0.0,0.01588,2e-05,2.37738]
[1777606227463,43.0,77219.87,0.0,0.01571,2e-05,2.35562]
[1777606229971,43.0,77189.06,0.0,0.01524,1e-05,2.29455]
[1777606230942,43.0,77170.56,0.0,0.01497,1e-05,2.25848]
[1777606236890,43.0,77174.91,0.0,0.01502,1e-05,2.26484]
[1777606240918,43.0,77186.85,0.0,0.0152,1e-05,2.28813]
[1777606245958,43.0,77200.02,0.0,0.01539,2e-05,2.31402]
[1777606250991,43.0,77203.93,0.0,0.01545,2e-05,2.32176]
[1777606256024,43.0,77205.91,0.0,0.01548,2e-05,2.32568]
[1777606261060,43.0,77211.8,0.0,0.01557,2e-05,2.33738]
[1777606266094,43.0,77214.79,0.0,0.01562,2e-05,2.34334]
[1777606271132,43.0,77208.37,0.0,0.01552,2e-05,2.33056]
[1777606276169,43.0,77206.81,0.0,0.0155,2e-05,2.32746]
[1777606281202,43.0,77202.87,0.0,0.01544,2e-05,2.31966]
[1777606284226,43.0,77190.98,0.0,0.01526,1e-05,2.29622]
[1777606289258,43.0,77187.04,0.0,0.0152,1e-05,2.2885]
[1777606294293,43.0,77193.52,0.0,0.01528,1e-05,2.29912]
[1777606299345,43.0,77188.77,0.0,0.01521,1e-05,2.28979]
[1777606300340,43.0,77172.76,0.0,0.01498,1e-05,2.2586]
[1777606302353,43.0,77161.65,0.0,0.01481,1e-05,2.23714]
[1777606307389,43.0,77158.32,0.0,0.01476,1e-05,2.23074]
[1777606312422,43.0,77169.04,0.0,0.01492,1e-05,2.25139]
[1777606317458,43.0,77167.34,0.0,0.0149,1e-05,2.24811]
[1777606322494,43.0,77173.56,0.0,0.01499,1e-05,2.26015]
[1777606323500,43.0,77191.87,0.0,0.01526,1e-05,2.29587]
[1777606328541,43.0,77188.79,0.0,0.01521,1e-05,2.28983]
[1777606333576,43.0,77186.29,0.0,0.01518,1e-05,2.28494]
[1777606338617,43.0,77186.96,0.0,0.01519,1e-05,2.28625]
[1777606342645,43.0,77200.61,0.0,0.01539,2e-05,2.31308]
[1777606344658,43.0,77214.61,0.0,0.0156,2e-05,2.34085]
[1777606349694,43.0,77220.52,0.0,0.01569,2e-05,2.35266]
[1777606352714,43.0,77205.58,0.0,0.01545,2e-05,2.3208]
[1777606358393,43.0,77202.26,0.0,0.0154,2e-05,2.31423]
[1777606363792,43.0,77210.38,0.0,0.01552,2e-05,2.33032]
[1777606365807,43.0,77177.8,0.0,0.01504,1e-05,2.2663]
[1777606366813,43.0,77166.74,0.0,0.01487,1e-05,2.24488]
[1777606371848,43.0,77167.93,0.0,0.01489,1e-05,2.24718]
[1777606376884,43.0,77165.61,0.0,0.01486,1e-05,2.2427]
[1777606381919,43.0,77155.94,0.0,0.01472,1e-05,2.22412]
[1777606386953,43.0,77160.99,0.0,0.01479,1e-05,2.23381]
[1777606392995,43.0,77158.94,0.0,0.01476,1e-05,2.22987]
[1777606398684,43.0,77157.85,0.0,0.01474,1e-05,2.22778]
[1777606404071,43.0,77158.03,0.0,0.01475,1e-05,2.22813]
[1777606409107,43.0,77156.55,0.0,0.01473,1e-05,2.22529]
[1777606414142,43.0,77162.4,0.0,0.0148,1e-05,2.23446]
[1777606419176,43.0,77177.05,0.0,0.01501,1e-05,2.26276]
[1777606424212,43.0,77181.77,0.0,0.01508,1e-05,2.27194]
[1777606429247,43.0,77182.81,0.0,0.0151,1e-05,2.27397]
[1777606434282,43.0,77187.77,0.0,0.01517,1e-05,2.28365]
[1777606439317,43.0,77192.9,0.0,0.01525,1e-05,2.2937]
[1777606444351,43.0,77191.05,0.0,0.01522,1e-05,2.29007]
[1777606449390,43.0,77198.69,0.0,0.01533,2e-05,2.30508]
[1777606454423,43.0,77200.35,0.0,0.01536,2e-05,2.30836]
[1777606459460,43.0,77200.65,0.0,0.01536,2e-05,2.30895]
[1777606464494,43.0,77206.48,0.0,0.01545,2e-05,2.32047]
[1777606469534,43.0,77213.01,0.0,0.01555,2e-05,2.33342]
[1777606472550,43.0,77202.36,0.0,0.01538,2e-05,2.31021]
[1777606474647,43.0,77188.07,0.0,0.01516,1e-05,2.28215]
[1777606480609,43.0,77191.83,0.0,0.01522,1e-05,2.28951]
[1777606485644,43.0,77192.78,0.0,0.01523,1e-05,2.29137]
[1777606491688,43.0,77196.44,0.0,0.01529,1e-05,2.29855]
[1777606496721,43.0,77198.33,0.0,0.01532,2e-05,2.30227]
[1777606501769,43.0,77200.96,0.0,0.01535,2e-05,2.30745]
[1777606506802,43.0,77209.9,0.0,0.01549,2e-05,2.32513]
[1777606511834,43.0,77212.29,0.0,0.01553,2e-05,2.32987]
[1777606516869,43.0,77211.0,0.0,0.01551,2e-05,2.32731]
[1777606521906,43.0,77208.41,0.0,0.01547,2e-05,2.32218]
[1777606526939,43.0,77213.77,0.0,0.01555,2e-05,2.33281]
[1777606531975,43.0,77218.5,0.0,0.01561,2e-05,2.34011]
[1777606537804,43.0,77221.92,0.0,0.01566,2e-05,2.34693]
[1777606543053,43.0,77218.5,0.0,0.01561,2e-05,2.34011]
[1777606548087,43.0,77212.68,0.0,0.01552,2e-05,2.32853]
[1777606553122,43.0,77214.21,0.0,0.01554,2e-05,2.33157]
[1777606558701,43.0,77214.94,0.0,0.01555,2e-05,2.33302]
[1777606559809,43.0,77231.13,0.0,0.0158,2e-05,2.36539]
[1777606565206,43.0,77233.18,0.0,0.01583,2e-05,2.36951]
[1777606570241,43.0,77228.55,0.0,0.01576,2e-05,2.36021]
[1777606575276,43.0,77229.39,0.0,0.01577,2e-05,2.36189]
[1777606580311,43.0,77227.67,0.0,0.01575,2e-05,2.35844]
[1777606585345,43.0,77229.17,0.0,0.01577,2e-05,2.36145]
[1777606590381,43.0,77224.88,0.0,0.0157,2e-05,2.35285]
[1777606595416,43.0,77224.61,0.0,0.01569,2e-05,2.35018]
[1777606600773,43.0,77230.9,0.0,0.01578,2e-05,2.36279]
[1777606606494,43.0,77237.5,0.0,0.01589,2e-05,2.37607]
[1777606611530,43.0,77228.56,0.0,0.01575,2e-05,2.35809]
[1777606616564,43.0,77228.93,0.0,0.01575,2e-05,2.35883]
[1777606621616,43.0,77227.51,0.0,0.01573,2e-05,2.35598]
[1777606626636,43.0,77236.17,0.0,0.01586,2e-05,2.37339]
[1777606631671,43.0,77236.27,0.0,0.01587,2e-05,2.37359]
[1777606635699,43.0,77247.0,0.0,0.01603,2e-05,2.3953]
[1777606640734,43.0,77238.92,0.0,0.01591,2e-05,2.37894]
[1777606645769,43.0,77225.75,0.0,0.0157,2e-05,2.35246]
[1777606649797,43.0,77206.2,0.0,0.01541,2e-05,2.31358]
[1777606654834,43.0,77204.63,0.0,0.01537,2e-05,2.30837]
[1777606659870,43.0,77209.86,0.0,0.01545,2e-05,2.3187]
[1777606664904,43.0,77213.55,0.0,0.0155,2e-05,2.32602]
[1777606669938,43.0,77212.83,0.0,0.01549,2e-05,2.32459]
[1777606674972,43.0,77214.74,0.0,0.01552,2e-05,2.32838]
[1777606680758,43.0,77214.87,0.0,0.01552,2e-05,2.32864]
[1777606686064,43.0,77219.83,0.0,0.0156,2e-05,2.33851]
[1777606691097,43.0,77217.27,0.0,0.01556,2e-05,2.33341]
[1777606696132,43.0,77208.18,0.0,0.01542,2e-05,2.31538]
[1777606701167,43.0,77203.89,0.0,0.01536,2e-05,2.30691]
[1777606706202,43.0,77201.97,0.0,0.01533,2e-05,2.30313]
[1777606711239,43.0,77197.64,0.0,0.01525,1e-05,2.29251]
[1777606716274,43.0,77198.89,0.0,0.01527,1e-05,2.29496]
[1777606721310,43.0,77200.38,0.0,0.01529,2e-05,2.29789]
[1777606726345,43.0,77203.19,0.0,0.01533,2e-05,2.30342]
[1777606731380,43.0,77205.47,0.0,0.01537,2e-05,2.30792]
[1777606735407,43.0,77194.76,0.0,0.01521,1e-05,2.28686]
[1777606737454,43.0,77171.12,0.0,0.01486,1e-05,2.24092]
[1777606742991,43.0,77168.61,0.0,0.01482,1e-05,2.23609]
[1777606748532,43.0,77168.98,0.0,0.01483,1e-05,2.2368]
[1777606753567,43.0,77165.22,0.0,0.01477,1e-05,2.22957]
[1777606758602,43.0,77164.58,0.0,0.01476,1e-05,2.22834]
[1777606763637,43.0,77160.87,0.0,0.01471,1e-05,2.22123]
[1777606768639,43.0,77152.38,0.0,0.01459,1e-05,2.20502]
[1777606773707,43.0,77147.38,0.0,0.0145,1e-05,2.19348]
[1777606778744,43.0,77131.24,0.0,0.01427,1e-05,2.16304]
[1777606783777,43.0,77122.07,0.0,0.01414,1e-05,2.14589]
[1777606788818,43.0,77110.54,0.0,0.01398,1e-05,2.12448]
[1777606792840,43.0,77099.26,0.0,0.01382,1e-05,2.1037]
[1777606797878,43.0,77108.26,0.0,0.01395,1e-05,2.12027]
[1777606801907,43.0,77087.61,0.0,0.01367,1e-05,2.08241]
[1777606805933,43.0,77075.01,0.0,0.01349,1e-05,2.05957]
[1777606808958,43.0,77064.0,0.0,0.01335,1e-05,2.03977]
[1777606810978,43.0,77051.37,0.0,0.01318,1e-05,2.01725]
[1777606816007,43.0,77043.75,0.0,0.01308,1e-05,2.00375]
[1777606821140,43.0,77045.63,0.0,0.0131,1e-05,2.00708]
[1777606821147,43.0,77058.34,0.0,0.01327,1e-05,2.02965]
[1777606827083,43.0,77054.6,0.0,0.01322,1e-05,2.02299]
[1777606832118,43.0,77068.56,0.0,0.0134,1e-05,2.046]
[1777606837160,43.0,77069.29,0.0,0.0134,1e-05,2.04732]
[1777606842192,43.0,77075.07,0.0,0.01348,1e-05,2.05772]
[1777606848234,43.0,77077.44,0.0,0.01351,1e-05,2.062]
[1777606853274,43.0,77078.4,0.0,0.01353,1e-05,2.06373]
[1777606858304,43.0,77078.36,0.0,0.01353,1e-05,2.06366]
[1777606863339,43.0,77079.22,0.0,0.01354,1e-05,2.06522]
[1777606868376,43.0,77083.14,0.0,0.01359,1e-05,2.07232]
[1777606873411,43.0,77081.89,0.0,0.01358,1e-05,2.07005]
[1777606878446,43.0,77090.12,0.0,0.01369,1e-05,2.08501]
[1777606882083,43.0,77102.69,0.0,0.01386,1e-05,2.10802]
[1777606887511,43.0,77104.02,0.0,0.01388,1e-05,2.11046]
[1777606892544,43.0,77099.3,0.0,0.0138,1e-05,2.09981]
[1777606896830,43.0,77112.08,0.0,0.01398,1e-05,2.12334]
[1777606902634,43.0,77120.52,0.0,0.01409,1e-05,2.13899]
[1777606907666,43.0,77124.02,0.0,0.01414,1e-05,2.14551]
[1777606912703,43.0,77125.82,0.0,0.01417,1e-05,2.14886]
[1777606917739,43.0,77125.93,0.0,0.01417,1e-05,2.14907]
[1777606923248,43.0,77128.92,0.0,0.01421,1e-05,2.15465]
[1777606927819,43.0,77114.91,0.0,0.01402,1e-05,2.12858]
[1777606932854,43.0,77110.5,0.0,0.01396,1e-05,2.12042]
[1777606937889,43.0,77106.0,0.0,0.01389,1e-05,2.11212]
[1777606942924,43.0,77101.03,0.0,0.01382,1e-05,2.10298]
[1777606947959,43.0,77100.76,0.0,0.01382,1e-05,2.10249]
[1777606952996,43.0,77100.75,0.0,0.01381,1e-05,2.10049]
[1777606957024,43.0,77112.78,0.0,0.01397,1e-05,2.12263]
[1777606962059,43.0,77115.77,0.0,0.01402,1e-05,2.12817]
[1777606967094,43.0,77117.56,0.0,0.01404,1e-05,2.13149]
[1777606972128,43.0,77115.74,0.0,0.01402,1e-05,2.12811]
[1777606977167,43.0,77115.77,0.0,0.01402,1e-05,2.12817]
[1777606982203,43.0,77120.8,0.0,0.01409,1e-05,2.1375]
[1777606987237,43.0,77123.98,0.0,0.01413,1e-05,2.14342]
[1777606992273,43.0,77123.29,0.0,0.01412,1e-05,2.14213]
[1777606997309,43.0,77126.7,0.0,0.01417,1e-05,2.14849]
[1777607003350,43.0,77127.25,0.0,0.01418,1e-05,2.14952]
[1777607008387,43.0,77126.67,0.0,0.01417,1e-05,2.14844]
[1777607013421,43.0,77128.36,0.0,0.01418,1e-05,2.14958]
[1777607018455,43.0,77134.24,0.0,0.01426,1e-05,2.16058]
[1777607023490,43.0,77132.87,0.0,0.01424,1e-05,2.15801]
[1777607028525,43.0,77141.96,0.0,0.01437,1e-05,2.17509]
[1777607033560,43.0,77146.09,0.0,0.01443,1e-05,2.18288]
[1777607038595,43.0,77140.29,0.0,0.01435,1e-05,2.17194]
[1777607043630,43.0,77138.86,0.0,0.01433,1e-05,2.16925]
[1777607048672,43.0,77137.89,0.0,0.01431,1e-05,2.16743]
[1777607053701,43.0,77130.28,0.0,0.01421,1e-05,2.15316]
[1777607058736,43.0,77124.87,0.0,0.01413,1e-05,2.14307]
[1777607063771,43.0,77122.49,0.0,0.0141,1e-05,2.13864]
[1777607068806,43.0,77120.52,0.0,0.01407,1e-05,2.13498]
[1777607073840,43.0,77128.82,0.0,0.01417,1e-05,2.14842]
[1777607078876,43.0,77131.3,0.0,0.01421,1e-05,2.15305]
[1777607083921,43.0,77133.43,0.0,0.01424,1e-05,2.15704]
[1777607088948,43.0,77135.07,0.0,0.01426,1e-05,2.16011]
[1777607093983,43.0,77134.2,0.0,0.01425,1e-05,2.15848]
[1777607099019,43.0,77139.33,0.0,0.01432,1e-05,2.16811]
[1777607104055,43.0,77141.83,0.0,0.01436,1e-05,2.17282]
[1777607108083,43.0,77154.04,0.0,0.01453,1e-05,2.19591]
[1777607113118,43.0,77152.41,0.0,0.01451,1e-05,2.19281]
[1777607115132,43.0,77139.82,0.0,0.01433,1e-05,2.16903]
[1777607120167,43.0,77136.5,0.0,0.01428,1e-05,2.16279]
[1777607126209,43.0,77141.01,0.0,0.01435,1e-05,2.17127]
[1777607131244,43.0,77141.76,0.0,0.01434,1e-05,2.17065]
[1777607136279,43.0,77138.54,0.0,0.0143,1e-05,2.1646]
[1777607141317,43.0,77129.23,0.0,0.01417,1e-05,2.14717]
[1777607146358,43.0,77128.48,0.0,0.01416,1e-05,2.14577]
[1777607151394,43.0,77126.69,0.0,0.01413,1e-05,2.14244]
[1777607156429,43.0,77122.68,0.0,0.01407,1e-05,2.13498]
[1777607161463,43.0,77121.88,0.0,0.01406,1e-05,2.13349]
[1777607166498,43.0,77119.65,0.0,0.01403,1e-05,2.12935]
[1777607171535,43.0,77127.7,0.0,0.01414,1e-05,2.14432]
[1777607176569,43.0,77123.72,0.0,0.01409,1e-05,2.13691]
[1777607181606,43.0,77120.96,0.0,0.01405,1e-05,2.13178]
[1777607186639,43.0,77125.24,0.0,0.01411,1e-05,2.13974]
[1777607191675,43.0,77126.19,0.0,0.01411,1e-05,2.13949]
[1777607196711,43.0,77128.68,0.0,0.01415,1e-05,2.14413]
[1777607197750,43.0,77145.25,0.0,0.01438,1e-05,2.1752]
[1777607202752,43.0,77140.42,0.0,0.01431,1e-05,2.16611]
[1777607207788,43.0,77144.07,0.0,0.01436,1e-05,2.17297]
[1777607212826,43.0,77144.73,0.0,0.01437,1e-05,2.17422]
[1777607217867,43.0,77142.96,0.0,0.01435,1e-05,2.17088]
[1777607222897,43.0,77137.77,0.0,0.01427,1e-05,2.16113]
[1777607227932,43.0,77140.13,0.0,0.01431,1e-05,2.16556]
[1777607232971,43.0,77138.93,0.0,0.01429,1e-05,2.16331]
[1777607238003,43.0,77136.05,0.0,0.01425,1e-05,2.15791]
[1777607243037,43.0,77136.03,0.0,0.01425,1e-05,2.15787]
[1777607248071,43.0,77136.83,0.0,0.01426,1e-05,2.15937]
[1777607253106,43.0,77135.9,0.0,0.01423,1e-05,2.1556]
[1777607258142,43.0,77137.31,0.0,0.01425,1e-05,2.15824]
[1777607263176,43.0,77138.88,0.0,0.01428,1e-05,2.16119]
[1777607268212,43.0,77139.13,0.0,0.01428,1e-05,2.16166]
[1777607273247,43.0,77137.2,0.0,0.01425,1e-05,2.15804]
[1777607278282,43.0,77137.39,0.0,0.01426,1e-05,2.15839]
[1777607283317,43.0,77136.47,0.0,0.01424,1e-05,2.15667]
[1777607288352,43.0,77135.68,0.0,0.01423,1e-05,2.15519]
[1777607293387,43.0,77136.88,0.0,0.01425,1e-05,2.15744]
[1777607298422,43.0,77137.47,0.0,0.01426,1e-05,2.15854]
[1777607303457,43.0,77136.68,0.0,0.01425,1e-05,2.15706]
[1777607306478,43.0,77148.1,0.0,0.01441,1e-05,2.17854]
[1777607311516,43.0,77151.24,0.0,0.01444,1e-05,2.18244]
[1777607316548,43.0,77152.63,0.0,0.01446,1e-05,2.18507]
[1777607321583,43.0,77147.63,0.0,0.01439,1e-05,2.17562]
[1777607326619,43.0,77145.79,0.0,0.01436,1e-05,2.17215]
[1777607331653,43.0,77146.76,0.0,0.01438,1e-05,2.17398]
[1777607336688,43.0,77146.89,0.0,0.01438,1e-05,2.17422]
[1777607341723,43.0,77146.97,0.0,0.01438,1e-05,2.17437]
[1777607346758,43.0,77149.97,0.0,0.01442,1e-05,2.18004]
[1777607351802,43.0,77145.19,0.0,0.01435,1e-05,2.17102]
[1777607353817,43.0,77132.25,0.0,0.01417,1e-05,2.14676]
[1777607358851,43.0,77127.9,0.0,0.01411,1e-05,2.13866]
[1777607363886,43.0,77126.99,0.0,0.0141,1e-05,2.13696]
[1777607368921,43.0,77126.47,0.0,0.01409,1e-05,2.136]
[1777607373956,43.0,77120.52,0.0,0.01399,1e-05,2.12295]
[1777607379050,43.0,77119.52,0.0,0.01398,1e-05,2.1211]
[1777607385608,43.0,77119.39,0.0,0.01398,1e-05,2.12086]
[1777607391075,43.0,77114.5,0.0,0.01391,1e-05,2.11184]
[1777607398125,43.0,77114.56,0.0,0.01391,1e-05,2.11195]
[1777607402156,43.0,77126.35,0.0,0.01407,1e-05,2.13376]
[1777607407190,43.0,77133.19,0.0,0.01417,1e-05,2.1465]
[1777607412222,43.0,77142.77,0.0,0.01431,1e-05,2.16444]
[1777607417257,43.0,77136.74,0.0,0.01422,1e-05,2.15313]
[1777607422294,43.0,77139.64,0.0,0.01426,1e-05,2.15857]
[1777607427327,43.0,77144.01,0.0,0.01432,1e-05,2.16677]
[1777607432362,43.0,77143.72,0.0,0.01431,1e-05,2.1642]
[1777607437398,43.0,77145.75,0.0,0.01434,1e-05,2.16801]
[1777607442432,43.0,77143.64,0.0,0.01431,1e-05,2.16405]
[1777607447467,43.0,77142.9,0.0,0.0143,1e-05,2.16266]
[1777607452501,43.0,77146.22,0.0,0.01434,1e-05,2.1689]
[1777607457537,43.0,77146.13,0.0,0.01434,1e-05,2.16873]
[1777607462577,43.0,77143.72,0.0,0.01431,1e-05,2.1642]
[1777607464586,43.0,77155.81,0.0,0.01448,1e-05,2.18701]
[1777607469625,43.0,77149.42,0.0,0.01439,1e-05,2.17493]
[1777607474656,43.0,77147.41,0.0,0.01436,1e-05,2.17114]
[1777607479694,43.0,77146.43,0.0,0.01435,1e-05,2.16929]
[1777607484728,43.0,77144.02,0.0,0.01431,1e-05,2.16476]
[1777607489762,43.0,77138.39,0.0,0.01423,1e-05,2.1542]
[1777607494798,43.0,77141.51,0.0,0.01426,1e-05,2.15802]
[1777607499833,43.0,77153.53,0.0,0.01443,1e-05,2.18065]
[1777607504869,43.0,77157.34,0.0,0.01449,1e-05,2.18786]
[1777607509903,43.0,77156.99,0.0,0.01448,1e-05,2.1872]
[1777607514941,43.0,77152.73,0.0,0.01442,1e-05,2.17914]
[1777607519976,43.0,77151.45,0.0,0.0144,1e-05,2.17672]
[1777607525012,43.0,77166.79,0.0,0.01462,1e-05,2.20583]
[1777607530046,43.0,77167.51,0.0,0.01464,1e-05,2.2072]
[1777607533068,43.0,77149.21,0.0,0.01437,1e-05,2.1725]
[1777607538105,43.0,77143.73,0.0,0.01429,1e-05,2.16219]
[1777607543141,43.0,77144.22,0.0,0.0143,1e-05,2.16311]
[1777607548175,43.0,77143.74,0.0,0.01429,1e-05,2.16221]
[1777607553210,43.0,77143.15,0.0,0.01427,1e-05,2.15907]
[1777607558249,43.0,77141.53,0.0,0.01425,1e-05,2.15604]
[1777607563286,43.0,77138.77,0.0,0.01421,1e-05,2.15087]
[1777607566305,43.0,77126.51,0.0,0.01404,1e-05,2.12804]
[1777607571340,43.0,77128.79,0.0,0.01407,1e-05,2.13227]
[1777607576375,43.0,77130.35,0.0,0.01409,1e-05,2.13517]
[1777607581409,43.0,77132.33,0.0,0.01412,1e-05,2.13885]
[1777607586446,43.0,77131.64,0.0,0.01411,1e-05,2.13757]
[1777607591480,43.0,77131.69,0.0,0.01411,1e-05,2.13766]
[1777607596515,43.0,77133.22,0.0,0.01413,1e-05,2.14051]
[1777607601550,43.0,77133.22,0.0,0.01413,1e-05,2.14051]
[1777607606585,43.0,77136.0,0.0,0.01417,1e-05,2.1457]
[1777607612626,43.0,77140.88,0.0,0.01423,1e-05,2.1528]
[1777607617662,43.0,77140.81,0.0,0.01423,1e-05,2.15267]
[1777607622697,43.0,77138.66,0.0,0.0142,1e-05,2.14865]
[1777607628740,43.0,77138.79,0.0,0.0142,1e-05,2.14889]
[1777607633774,43.0,77134.12,0.0,0.01413,1e-05,2.14017]
[1777607636830,43.0,77121.89,0.0,0.01396,1e-05,2.11748]
[1777607641834,43.0,77116.09,0.0,0.01388,1e-05,2.10679]
[1777607646896,43.0,77121.32,0.0,0.01395,1e-05,2.11643]
[1777607651933,43.0,77121.71,0.0,0.01396,1e-05,2.11715]
[1777607656964,43.0,77117.78,0.0,0.0139,1e-05,2.1099]
[1777607661998,43.0,77116.03,0.0,0.01388,1e-05,2.10668]
[1777607667035,43.0,77110.66,0.0,0.01381,1e-05,2.09682]
[1777607672069,43.0,77111.22,0.0,0.0138,1e-05,2.09585]
[1777607677107,43.0,77112.59,0.0,0.01382,1e-05,2.09837]
[1777607682141,43.0,77112.66,0.0,0.01382,1e-05,2.0985]
[1777607687179,43.0,77110.69,0.0,0.01379,1e-05,2.09488]
[1777607692212,43.0,77110.25,0.0,0.01379,1e-05,2.09408]
[1777607697246,43.0,77112.18,0.0,0.01381,1e-05,2.09761]
[1777607702283,43.0,77112.78,0.0,0.01382,1e-05,2.09872]
[1777607708325,43.0,77113.81,0.0,0.01384,1e-05,2.10061]
[1777607713359,43.0,77112.94,0.0,0.01382,1e-05,2.09901]
[1777607718395,43.0,77107.2,0.0,0.01375,1e-05,2.0885]
[1777607723430,43.0,77109.12,0.0,0.01377,1e-05,2.09201]
[1777607728464,43.0,77110.13,0.0,0.01379,1e-05,2.09386]
[1777607733500,43.0,77099.89,0.0,0.01363,1e-05,2.07319]
[1777607738541,43.0,77089.79,0.0,0.0135,1e-05,2.0549]
[1777607743576,43.0,77097.06,0.0,0.01359,1e-05,2.06806]
[1777607748611,43.0,77095.49,0.0,0.01357,1e-05,2.06521]
[1777607753646,43.0,77093.51,0.0,0.01355,1e-05,2.06162]
[1777607758681,43.0,77092.83,0.0,0.01354,1e-05,2.06039]
[1777607763715,43.0,77092.5,0.0,0.01353,1e-05,2.0598]
[1777607768751,43.0,77087.49,0.0,0.01346,1e-05,2.05075]
[1777607773785,43.0,77087.1,0.0,0.01346,1e-05,2.05005]
[1777607778821,43.0,77080.38,0.0,0.01337,1e-05,2.03797]
[1777607783857,43.0,77084.67,0.0,0.01343,1e-05,2.04568]
[1777607786877,43.0,77069.04,0.0,0.01322,1e-05,2.01772]
[1777607791917,43.0,77065.49,0.0,0.01316,1e-05,2.00947]
[1777607796948,43.0,77060.05,0.0,0.01309,1e-05,1.99984]
[1777607801987,43.0,77054.99,0.0,0.01302,1e-05,1.99092]
[1777607807021,43.0,77051.0,0.0,0.01297,1e-05,1.9839]
[1777607809036,43.0,77037.01,0.0,0.01279,1e-05,1.95946]
[1777607814072,43.0,77044.95,0.0,0.01289,1e-05,1.9733]
[1777607819109,43.0,77047.23,0.0,0.01292,1e-05,1.97729]
[1777607824144,43.0,77043.81,0.0,0.01287,1e-05,1.97131]
[1777607829182,43.0,77048.4,0.0,0.01293,1e-05,1.97934]
[1777607834218,43.0,77055.38,0.0,0.01302,1e-05,1.99161]
[1777607839252,43.0,77058.51,0.0,0.01307,1e-05,1.99712]
[1777607841268,43.0,77069.62,0.0,0.01321,1e-05,2.01681]
[1777607846307,43.0,77073.79,0.0,0.01327,1e-05,2.02424]
[1777607851897,43.0,77078.73,0.0,0.01332,1e-05,2.03112]
[1777607857382,43.0,77080.98,0.0,0.01335,1e-05,2.03515]
[1777607862417,43.0,77083.26,0.0,0.01338,1e-05,2.03923]
[1777607867456,43.0,77082.96,0.0,0.01338,1e-05,2.0387]
[1777607872492,43.0,77083.73,0.0,0.01339,1e-05,2.04008]
[1777607877526,43.0,77083.97,0.0,0.01339,1e-05,2.04051]
[1777607882564,43.0,77085.97,0.0,0.01342,1e-05,2.0441]
[1777607887599,43.0,77091.29,0.0,0.01349,1e-05,2.05368]
[1777607892632,43.0,77090.75,0.0,0.01348,1e-05,2.05271]
[1777607897668,43.0,77087.6,0.0,0.01344,1e-05,2.04703]
[1777607903710,43.0,77087.35,0.0,0.01344,1e-05,2.04658]
[1777607908745,43.0,77086.03,0.0,0.01342,1e-05,2.04421]
[1777607913781,43.0,77086.8,0.0,0.01342,1e-05,2.04364]
[1777607918818,43.0,77086.51,0.0,0.01341,1e-05,2.04312]
[1777607923850,43.0,77086.13,0.0,0.01341,1e-05,2.04243]
[1777607928885,43.0,77086.78,0.0,0.01342,1e-05,2.0436]
[1777607933920,43.0,77088.07,0.0,0.01344,1e-05,2.04592]
[1777607938955,43.0,77087.84,0.0,0.01343,1e-05,2.04551]
[1777607943989,43.0,77088.07,0.0,0.01344,1e-05,2.04592]
[1777607949025,43.0,77092.48,0.0,0.01349,1e-05,2.05387]
[1777607954061,43.0,77095.35,0.0,0.01353,1e-05,2.05905]
[1777607959096,43.0,77094.56,0.0,0.01352,1e-05,2.05763]
[1777607964131,43.0,77092.56,0.0,0.0135,1e-05,2.05401]
[1777607967156,43.0,77081.09,0.0,0.01334,1e-05,2.03339]
[1777607972187,43.0,77079.64,0.0,0.01331,1e-05,2.02885]
[1777607977222,43.0,77085.05,0.0,0.01338,1e-05,2.03854]
[1777607982258,43.0,77087.86,0.0,0.01342,1e-05,2.04359]
[1777607987293,43.0,77090.47,0.0,0.01346,1e-05,2.04828]
[1777607992331,43.0,77091.19,0.0,0.01347,1e-05,2.04958]
[1777607997362,43.0,77087.46,0.0,0.01341,1e-05,2.04287]
[1777608002396,43.0,77097.45,0.0,0.01355,1e-05,2.06089]
[1777608007431,43.0,77110.79,0.0,0.01373,1e-05,2.08514]
[1777608012474,43.0,77100.11,0.0,0.01359,1e-05,2.06571]
[1777608017505,43.0,77101.48,0.0,0.0136,1e-05,2.06819]
[1777608022551,43.0,77104.22,0.0,0.01364,1e-05,2.07317]
[1777608027586,43.0,77106.74,0.0,0.01368,1e-05,2.07775]
[1777608032622,43.0,77107.87,0.0,0.01368,1e-05,2.07783]
[1777608037656,43.0,77109.12,0.0,0.0137,1e-05,2.08011]
[1777608042691,43.0,77110.02,0.0,0.01371,1e-05,2.08175]
[1777608044812,43.0,77097.67,0.0,0.01354,1e-05,2.05932]
[1777608050750,43.0,77094.7,0.0,0.0135,1e-05,2.05395]
[1777608055782,43.0,77094.04,0.0,0.01349,1e-05,2.05276]
[1777608060817,43.0,77092.96,0.0,0.01348,1e-05,2.05081]
[1777608065852,43.0,77094.75,0.0,0.0135,1e-05,2.05404]
[1777608070887,43.0,77095.25,0.0,0.01351,1e-05,2.05494]
[1777608075922,43.0,77094.69,0.0,0.0135,1e-05,2.05393]
[1777608079951,43.0,77107.36,0.0,0.01367,1e-05,2.07691]
[1777608084986,43.0,77114.38,0.0,0.01377,1e-05,2.08972]
[1777608090021,43.0,77113.47,0.0,0.01376,1e-05,2.08806]
[1777608095055,43.0,77118.85,0.0,0.01382,1e-05,2.09592]
[1777608100090,43.0,77126.63,0.0,0.01393,1e-05,2.11023]
[1777608105126,43.0,77123.76,0.0,0.01389,1e-05,2.10494]
[1777608110160,43.0,77124.28,0.0,0.01389,1e-05,2.1059]
[1777608115195,43.0,77125.07,0.0,0.0139,1e-05,2.10736]
[1777608120230,43.0,77125.47,0.0,0.01391,1e-05,2.10809]
[1777608125265,43.0,77125.92,0.0,0.01392,1e-05,2.10892]
[1777608130300,43.0,77118.04,0.0,0.01381,1e-05,2.09444]
[1777608133320,43.0,77101.6,0.0,0.01358,1e-05,2.06447]
[1777608138356,43.0,77102.15,0.0,0.01359,1e-05,2.06546]
[1777608143395,43.0,77099.57,0.0,0.01355,1e-05,2.06079]
[1777608148438,43.0,77099.97,0.0,0.01356,1e-05,2.06151]
[1777608153466,43.0,77098.77,0.0,0.01353,1e-05,2.05737]
[1777608158500,43.0,77098.18,0.0,0.01352,1e-05,2.05631]
[1777608163535,43.0,77098.29,0.0,0.01352,1e-05,2.05651]
[1777608168570,43.0,77098.57,0.0,0.01353,1e-05,2.05701]
[1777608173605,43.0,77086.03,0.0,0.01336,1e-05,2.03444]
[1777608178641,43.0,77083.52,0.0,0.01332,1e-05,2.02994]
[1777608183677,43.0,77080.62,0.0,0.01329,1e-05,2.02476]
[1777608188713,43.0,77070.18,0.0,0.01315,1e-05,2.00619]
[1777608193867,43.0,77060.0,0.0,0.01301,1e-05,1.98821]
[1777608200795,43.0,77056.64,0.0,0.01297,1e-05,1.9823]
[1777608205835,43.0,77051.34,0.0,0.0129,1e-05,1.97301]
[1777608210874,43.0,77049.37,0.0,0.01287,1e-05,1.96957]
[1777608214902,43.0,77039.04,0.0,0.01273,1e-05,1.94969]
[1777608219937,43.0,77033.48,0.0,0.01266,1e-05,1.94007]
[1777608225702,43.0,77038.71,0.0,0.01272,1e-05,1.94912]
[1777608228999,43.0,77050.16,0.0,0.01287,1e-05,1.96904]
[1777608234035,43.0,77048.46,0.0,0.01285,1e-05,1.96607]
[1777608239369,43.0,77052.85,0.0,0.01291,1e-05,1.97374]
[1777608245112,43.0,77065.7,0.0,0.01308,1e-05,1.99633]
[1777608250139,43.0,77073.2,0.0,0.01317,1e-05,2.00961]
[1777608256078,43.0,77068.12,0.0,0.01311,1e-05,2.00061]
[1777608261484,43.0,77061.7,0.0,0.01302,1e-05,1.98928]
[1777608267267,43.0,77054.05,0.0,0.01292,1e-05,1.97584]
[1777608272304,43.0,77056.0,0.0,0.01294,1e-05,1.97734]
[1777608277337,43.0,77064.33,0.0,0.01305,1e-05,1.99199]
[1777608282381,43.0,77065.42,0.0,0.01306,1e-05,1.99391]
[1777608287408,43.0,77069.26,0.0,0.01311,1e-05,2.00069]
[1777608292443,43.0,77069.33,0.0,0.01311,1e-05,2.00082]
[1777608297477,43.0,77069.95,0.0,0.01312,1e-05,2.00191]
[1777608302513,43.0,77072.41,0.0,0.01315,1e-05,2.00627]
[1777608307548,43.0,77067.7,0.0,0.01309,1e-05,1.99794]
[1777608312583,43.0,77065.35,0.0,0.01306,1e-05,1.99379]
[1777608317617,43.0,77068.16,0.0,0.0131,1e-05,1.99875]
[1777608322651,43.0,77067.61,0.0,0.01309,1e-05,1.99778]
[1777608327688,43.0,77070.15,0.0,0.01312,1e-05,2.00227]
[1777608332727,43.0,77067.17,0.0,0.01307,1e-05,1.99507]
[1777608337759,43.0,77065.05,0.0,0.01304,1e-05,1.99133]
[1777608343800,43.0,77067.92,0.0,0.01308,1e-05,1.99639]
[1777608348836,43.0,77071.04,0.0,0.01312,1e-05,2.00191]
[1777608353874,43.0,77073.37,0.0,0.01315,1e-05,2.00604]
[1777608359506,43.0,77080.58,0.0,0.01325,1e-05,2.01886]
[1777608364949,43.0,77087.59,0.0,0.01334,1e-05,2.03138]
[1777608369983,43.0,77085.89,0.0,0.01332,1e-05,2.02833]
[1777608375018,43.0,77087.23,0.0,0.01334,1e-05,2.03073]
[1777608380053,43.0,77088.29,0.0,0.01335,1e-05,2.03263]
[1777608385087,43.0,77085.44,0.0,0.01331,1e-05,2.02753]
[1777608390124,43.0,77083.01,0.0,0.01328,1e-05,2.02319]
[1777608395905,43.0,77081.0,0.0,0.01324,1e-05,2.01766]
[1777608403060,43.0,77092.6,0.0,0.0134,1e-05,2.03841]
[1777608413286,43.0,77097.91,0.0,0.01347,1e-05,2.04796]
[1777608418926,43.0,77106.96,0.0,0.01359,1e-05,2.06432]
[1777608425370,43.0,77108.27,0.0,0.01361,1e-05,2.0667]
[1777608430405,43.0,77109.44,0.0,0.01363,1e-05,2.06882]
[1777608435440,43.0,77098.54,0.0,0.01348,1e-05,2.0491]
[1777608440476,43.0,77099.38,0.0,0.01349,1e-05,2.05061]
[1777608445510,43.0,77101.26,0.0,0.01351,1e-05,2.05401]
[1777608450546,43.0,77104.47,0.0,0.01356,1e-05,2.05981]
[1777608455580,43.0,77105.52,0.0,0.01356,1e-05,2.05974]
[1777608460615,43.0,77105.99,0.0,0.01357,1e-05,2.06059]
[1777608465650,43.0,77105.63,0.0,0.01356,1e-05,2.05994]
[1777608470684,43.0,77109.5,0.0,0.01361,1e-05,2.06696]
[1777608475721,43.0,77112.7,0.0,0.01366,1e-05,2.07277]
[1777608480756,43.0,77116.79,0.0,0.01371,1e-05,2.08023]
[1777608485792,43.0,77117.97,0.0,0.01373,1e-05,2.08238]
[1777608490826,43.0,77113.71,0.0,0.01367,1e-05,2.07461]
[1777608495861,43.0,77113.67,0.0,0.01367,1e-05,2.07454]
[1777608500895,43.0,77113.75,0.0,0.01367,1e-05,2.07469]
[1777608505931,43.0,77114.49,0.0,0.01368,1e-05,2.07603]
[1777608510970,43.0,77119.59,0.0,0.01375,1e-05,2.08534]
[1777608516006,43.0,77131.13,0.0,0.0139,1e-05,2.10453]
[1777608521037,43.0,77129.13,0.0,0.01387,1e-05,2.10084]
[1777608526076,43.0,77126.47,0.0,0.01383,1e-05,2.09596]
[1777608529705,43.0,77115.47,0.0,0.01368,1e-05,2.07584]
[1777608535652,43.0,77108.09,0.0,0.01358,1e-05,2.06243]
[1777608541193,43.0,77109.75,0.0,0.0136,1e-05,2.06544]
[1777608546229,43.0,77105.33,0.0,0.01354,1e-05,2.05743]
[1777608551263,43.0,77106.16,0.0,0.01356,1e-05,2.05893]
[1777608556298,43.0,77102.8,0.0,0.01351,1e-05,2.05285]
[1777608561337,43.0,77103.21,0.0,0.01352,1e-05,2.05359]
[1777608566370,43.0,77104.17,0.0,0.01353,1e-05,2.05533]
[1777608571403,43.0,77102.86,0.0,0.0135,1e-05,2.05099]
[1777608576440,43.0,77104.73,0.0,0.01352,1e-05,2.05437]
[1777608582491,43.0,77106.3,0.0,0.01355,1e-05,2.05721]
[1777608587523,43.0,77106.62,0.0,0.01355,1e-05,2.05779]
[1777608592558,43.0,77103.82,0.0,0.01351,1e-05,2.05273]
[1777608597593,43.0,77101.39,0.0,0.01348,1e-05,2.04834]
[1777608602628,43.0,77099.5,0.0,0.01345,1e-05,2.04494]
[1777608607663,43.0,77098.58,0.0,0.01344,1e-05,2.04328]
[1777608613705,43.0,77099.5,0.0,0.01345,1e-05,2.04494]
[1777608618742,43.0,77100.32,0.0,0.01346,1e-05,2.04641]
[1777608624783,43.0,77096.74,0.0,0.01342,1e-05,2.03997]
[1777608629819,43.0,77088.97,0.0,0.01331,1e-05,2.02604]
[1777608634855,43.0,77088.8,0.0,0.0133,1e-05,2.02379]
[1777608640898,43.0,77082.09,0.0,0.01321,1e-05,2.01183]
[1777608645931,43.0,77082.52,0.0,0.01321,1e-05,2.01259]
[1777608650970,43.0,77086.09,0.0,0.01326,1e-05,2.01895]
[1777608656005,43.0,77093.56,0.0,0.01336,1e-05,2.0323]
[1777608661038,43.0,77096.6,0.0,0.0134,1e-05,2.03776]
[1777608666075,43.0,77103.17,0.0,0.01349,1e-05,2.04959]
[1777608671108,43.0,77109.54,0.0,0.01358,1e-05,2.06111]
[1777608676143,43.0,77120.13,0.0,0.01372,1e-05,2.08037]
[1777608681178,43.0,77108.9,0.0,0.01357,1e-05,2.05995]
[1777608686213,43.0,77110.22,0.0,0.01359,1e-05,2.06234]
[1777608691248,43.0,77111.34,0.0,0.01359,1e-05,2.0624]
[1777608696877,43.0,77113.98,0.0,0.01362,1e-05,2.06719]
[1777608702326,43.0,77113.03,0.0,0.01361,1e-05,2.06546]
[1777608707360,43.0,77104.01,0.0,0.01349,1e-05,2.04914]
[1777608712395,43.0,77107.38,0.0,0.01353,1e-05,2.05522]
[1777608717430,43.0,77111.01,0.0,0.01358,1e-05,2.0618]
[1777608722465,43.0,77110.6,0.0,0.01358,1e-05,2.06105]
[1777608728506,43.0,77118.92,0.0,0.01369,1e-05,2.07618]
[1777608733542,43.0,77116.45,0.0,0.01366,1e-05,2.07168]
[1777608738579,43.0,77113.29,0.0,0.01362,1e-05,2.06593]
[1777608743612,43.0,77114.98,0.0,0.01364,1e-05,2.069]
[1777608748647,43.0,77113.58,0.0,0.01362,1e-05,2.06646]
[1777608753682,43.0,77113.02,0.0,0.0136,1e-05,2.06347]
[1777608758717,43.0,77111.55,0.0,0.01358,1e-05,2.0608]
[1777608763753,43.0,77120.73,0.0,0.0137,1e-05,2.07749]
[1777608768787,43.0,77123.55,0.0,0.01374,1e-05,2.08264]
[1777608773822,43.0,77119.04,0.0,0.01368,1e-05,2.07441]
[1777608778857,43.0,77118.16,0.0,0.01367,1e-05,2.07281]
[1777608783892,43.0,77111.65,0.0,0.01358,1e-05,2.06098]
[1777608788927,43.0,77109.57,0.0,0.01355,1e-05,2.05721]
[1777608793962,43.0,77108.04,0.0,0.01353,1e-05,2.05445]
[1777608798997,43.0,77107.85,0.0,0.01353,1e-05,2.0541]
[1777608804032,43.0,77107.73,0.0,0.01353,1e-05,2.05389]
[1777608809067,43.0,77106.78,0.0,0.01351,1e-05,2.05217]
[1777608814102,43.0,77111.68,0.0,0.01357,1e-05,2.05906]
[1777608819137,43.0,77112.85,0.0,0.01358,1e-05,2.06118]
[1777608824172,43.0,77118.81,0.0,0.01367,1e-05,2.07201]
[1777608829207,43.0,77118.1,0.0,0.01366,1e-05,2.07072]
[1777608834242,43.0,77124.45,0.0,0.01374,1e-05,2.0823]
[1777608839277,43.0,77129.88,0.0,0.01382,1e-05,2.09224]
[1777608844312,43.0,77132.5,0.0,0.01385,1e-05,2.09705]
[1777608849347,43.0,77129.78,0.0,0.01382,1e-05,2.09206]
[1777608854382,43.0,77127.98,0.0,0.01379,1e-05,2.08876]
[1777608859417,43.0,77130.46,0.0,0.01383,1e-05,2.0933]
[1777608864452,43.0,77126.73,0.0,0.01377,1e-05,2.08647]
[1777608869486,43.0,77125.43,0.0,0.01376,1e-05,2.08409]
[1777608874523,43.0,77124.43,0.0,0.01373,1e-05,2.08027]
[1777608879560,43.0,77124.67,0.0,0.01373,1e-05,2.08071]
[1777608884592,43.0,77123.97,0.0,0.01372,1e-05,2.07943]
[1777608889626,43.0,77124.95,0.0,0.01374,1e-05,2.08122]
[1777608892680,43.0,77105.75,0.0,0.01348,1e-05,2.04638]
[1777608894686,43.0,77080.4,0.0,0.01314,1e-05,2.00107]
[1777608895759,43.0,77067.76,0.0,0.01297,1e-05,1.97878]
[1777608901735,43.0,77075.4,0.0,0.01307,1e-05,1.99223]
[1777608906767,43.0,77083.28,0.0,0.01317,1e-05,2.00618]
[1777608911802,43.0,77083.25,0.0,0.01317,1e-05,2.00612]
[1777608916837,43.0,77094.86,0.0,0.01333,1e-05,2.02682]
[1777608921872,43.0,77098.45,0.0,0.01338,1e-05,2.03325]
[1777608926907,43.0,77095.08,0.0,0.01333,1e-05,2.02721]
[1777608931941,43.0,77094.05,0.0,0.01331,1e-05,2.02341]
[1777608936978,43.0,77096.5,0.0,0.01334,1e-05,2.0278]
[1777608942013,43.0,77099.19,0.0,0.01337,1e-05,2.03262]
[1777608947047,43.0,77105.93,0.0,0.01347,1e-05,2.04473]
[1777608952085,43.0,77109.87,0.0,0.01352,1e-05,2.05184]
[1777608957120,43.0,77106.81,0.0,0.01348,1e-05,2.04632]
[1777608962155,43.0,77109.43,0.0,0.01351,1e-05,2.05105]
[1777608967190,43.0,77112.92,0.0,0.01356,1e-05,2.05736]
[1777608972225,43.0,77116.2,0.0,0.0136,1e-05,2.06331]
[1777608978267,43.0,77117.15,0.0,0.01362,1e-05,2.06503]
[1777608983302,43.0,77120.78,0.0,0.01367,1e-05,2.07163]
[1777608986325,43.0,77132.46,0.0,0.01383,1e-05,2.09298]
[1777608991357,43.0,77139.39,0.0,0.01391,1e-05,2.10373]
[1777608996393,43.0,77139.01,0.0,0.01391,1e-05,2.10303]
[1777609001429,43.0,77142.36,0.0,0.01395,1e-05,2.10921]
[1777609006463,43.0,77144.33,0.0,0.01398,1e-05,2.11285]
[1777609011498,43.0,77141.53,0.0,0.01394,1e-05,2.10767]
[1777609016533,43.0,77144.25,0.0,0.01398,1e-05,2.1127]
[1777609021568,43.0,77147.45,0.0,0.01402,1e-05,2.11862]
[1777609026603,43.0,77153.83,0.0,0.01411,1e-05,2.13047]
[1777609031638,43.0,77159.34,0.0,0.01419,1e-05,2.14075]
[1777609036676,43.0,77146.56,0.0,0.01401,1e-05,2.11697]
[1777609041710,43.0,77147.52,0.0,0.01403,1e-05,2.11875]
[1777609046744,43.0,77144.25,0.0,0.01398,1e-05,2.1127]
[1777609051779,43.0,77142.69,0.0,0.01395,1e-05,2.10781]
[1777609056814,43.0,77141.57,0.0,0.01393,1e-05,2.10574]
[1777609061849,43.0,77140.06,0.0,0.01391,1e-05,2.10296]
[1777609066884,43.0,77139.72,0.0,0.0139,1e-05,2.10233]
[1777609071918,43.0,77136.3,0.0,0.01386,1e-05,2.09604]
[1777609076954,43.0,77138.17,0.0,0.01388,1e-05,2.09948]
[1777609081990,43.0,77139.22,0.0,0.0139,1e-05,2.10141]
[1777609087025,43.0,77138.42,0.0,0.01389,1e-05,2.09994]
[1777609092061,43.0,77139.16,0.0,0.0139,1e-05,2.1013]
[1777609097096,43.0,77136.05,0.0,0.01385,1e-05,2.09558]
[1777609102130,43.0,77139.18,0.0,0.0139,1e-05,2.10134]
[1777609107165,43.0,77140.36,0.0,0.01391,1e-05,2.10351]
[1777609112201,43.0,77141.6,0.0,0.01392,1e-05,2.10379]
[1777609117237,43.0,77151.37,0.0,0.01405,1e-05,2.12186]
[1777609122273,43.0,77160.33,0.0,0.01418,1e-05,2.13854]
[1777609127307,43.0,77162.62,0.0,0.01421,1e-05,2.14282]
[1777609132343,43.0,77163.86,0.0,0.01423,1e-05,2.14514]
[1777609137379,43.0,77167.98,0.0,0.01429,1e-05,2.15286]
[1777609142415,43.0,77170.79,0.0,0.01433,1e-05,2.15814]
[1777609147450,43.0,77173.06,0.0,0.01436,1e-05,2.16242]
[1777609152485,43.0,77174.15,0.0,0.01438,1e-05,2.16447]
[1777609157521,43.0,77175.84,0.0,0.0144,1e-05,2.16766]
[1777609162558,43.0,77180.52,0.0,0.01447,1e-05,2.1765]
[1777609167593,43.0,77181.32,0.0,0.01448,1e-05,2.17802]
[1777609172628,43.0,77180.07,0.0,0.01445,1e-05,2.1736]
[1777609177663,43.0,77170.35,0.0,0.01431,1e-05,2.15528]
[1777609182698,43.0,77163.13,0.0,0.01421,1e-05,2.14175]
[1777609189747,43.0,77165.34,0.0,0.01424,1e-05,2.14588]
[1777609194781,43.0,77165.31,0.0,0.01424,1e-05,2.14583]
[1777609200458,43.0,77166.25,0.0,0.01425,1e-05,2.14759]
[1777609205858,43.0,77168.83,0.0,0.01429,1e-05,2.15242]
[1777609211457,43.0,77165.69,0.0,0.01424,1e-05,2.14654]
[1777609216641,43.0,77157.28,0.0,0.01412,1e-05,2.13083]
[1777609217944,43.0,77144.98,0.0,0.01395,1e-05,2.10802]
[1777609221972,43.0,77132.82,0.0,0.01378,1e-05,2.08566]
[1777609227008,43.0,77136.35,0.0,0.01383,1e-05,2.09213]
[1777609232042,43.0,77129.42,0.0,0.01372,1e-05,2.07745]
[1777609237077,43.0,77128.13,0.0,0.01371,1e-05,2.0751]
[1777609242112,43.0,77135.36,0.0,0.01381,1e-05,2.08832]
[1777609246181,43.0,77112.52,0.0,0.01349,1e-05,2.04678]
[1777609248162,43.0,77101.25,0.0,0.01334,1e-05,2.02652]
[1777609253195,43.0,77100.58,0.0,0.01333,1e-05,2.02532]
[1777609258230,43.0,77096.96,0.0,0.01328,1e-05,2.01885]
[1777609263265,43.0,77093.09,0.0,0.01323,1e-05,2.01195]
[1777609268300,43.0,77099.62,0.0,0.01332,1e-05,2.0236]
[1777609273335,43.0,77096.61,0.0,0.01328,1e-05,2.01823]
[1777609278370,43.0,77094.42,0.0,0.01325,1e-05,2.01432]
[1777609286428,43.0,77095.92,0.0,0.01327,1e-05,2.017]
[1777609291463,43.0,77098.8,0.0,0.01329,1e-05,2.02018]
[1777609296498,43.0,77100.64,0.0,0.01332,1e-05,2.02347]
[1777609302541,43.0,77101.53,0.0,0.01333,1e-05,2.02507]
[1777609307575,43.0,77103.12,0.0,0.01335,1e-05,2.02791]
[1777609312611,43.0,77108.41,0.0,0.01342,1e-05,2.03741]
[1777609317646,43.0,77110.42,0.0,0.01345,1e-05,2.04102]
[1777609322681,43.0,77107.95,0.0,0.01342,1e-05,2.03658]
[1777609327721,43.0,77107.95,0.0,0.01342,1e-05,2.03658]
[1777609332751,43.0,77109.69,0.0,0.01344,1e-05,2.03971]
[1777609337787,43.0,77111.5,0.0,0.01347,1e-05,2.04297]
[1777609343828,43.0,77111.36,0.0,0.01346,1e-05,2.04272]
[1777609348864,43.0,77110.23,0.0,0.01345,1e-05,2.04068]
[1777609353899,43.0,77114.67,0.0,0.0135,1e-05,2.04672]
[1777609358933,43.0,77114.3,0.0,0.01349,1e-05,2.04605]
[1777609361601,43.0,77127.58,0.0,0.01367,1e-05,2.07012]
[1777609366989,43.0,77130.74,0.0,0.01372,1e-05,2.07588]
[1777609372032,43.0,77129.87,0.0,0.0137,1e-05,2.0743]
[1777609377063,43.0,77129.81,0.0,0.0137,1e-05,2.07419]
[1777609382098,43.0,77131.05,0.0,0.01372,1e-05,2.07645]
[1777609387134,43.0,77119.17,0.0,0.01356,1e-05,2.05485]
[1777609392170,43.0,77120.71,0.0,0.01358,1e-05,2.05764]
[1777609397204,43.0,77121.85,0.0,0.01359,1e-05,2.05971]
[1777609402239,43.0,77131.58,0.0,0.01373,1e-05,2.07742]
[1777609407273,43.0,77128.61,0.0,0.01369,1e-05,2.072]
[1777609412309,43.0,77127.9,0.0,0.01366,1e-05,2.06872]
[1777609420365,43.0,77127.19,0.0,0.01365,1e-05,2.06743]
[1777609425399,43.0,77125.91,0.0,0.01364,1e-05,2.0651]
[1777609430436,43.0,77120.41,0.0,0.01356,1e-05,2.05512]
[1777609435470,43.0,77118.4,0.0,0.01353,1e-05,2.05148]
[1777609440505,43.0,77119.27,0.0,0.01355,1e-05,2.05306]
[1777609446547,43.0,77119.81,0.0,0.01355,1e-05,2.05403]
[1777609451583,43.0,77122.81,0.0,0.01359,1e-05,2.05947]
[1777609456618,43.0,77127.43,0.0,0.01366,1e-05,2.06786]
[1777609461653,43.0,77123.58,0.0,0.01361,1e-05,2.06087]
[1777609466691,43.0,77123.44,0.0,0.0136,1e-05,2.06061]
[1777609471723,43.0,77115.63,0.0,0.01348,1e-05,2.04451]
[1777609476758,43.0,77120.23,0.0,0.01355,1e-05,2.05282]
[1777609481795,43.0,77120.84,0.0,0.01356,1e-05,2.05392]
[1777609486828,43.0,77124.15,0.0,0.0136,1e-05,2.05992]
[1777609491864,43.0,77130.9,0.0,0.01369,1e-05,2.0722]
[1777609496898,43.0,77133.69,0.0,0.01373,1e-05,2.07729]
[1777609501935,43.0,77132.96,0.0,0.01372,1e-05,2.07596]
[1777609507977,43.0,77132.42,0.0,0.01371,1e-05,2.07497]
[1777609513014,43.0,77139.05,0.0,0.01381,1e-05,2.0871]
[1777609519053,43.0,77138.62,0.0,0.0138,1e-05,2.08631]
[1777609524088,43.0,77127.27,0.0,0.01364,1e-05,2.06559]
[1777609529123,43.0,77129.53,0.0,0.01367,1e-05,2.0697]
[1777609534159,43.0,77129.46,0.0,0.01366,1e-05,2.06759]
[1777609539193,43.0,77133.19,0.0,0.01371,1e-05,2.07439]
[1777609544231,43.0,77138.63,0.0,0.01379,1e-05,2.08433]
[1777609549265,43.0,77139.72,0.0,0.0138,1e-05,2.08633]
[1777609554306,43.0,77134.51,0.0,0.01373,1e-05,2.07679]
[1777609559334,43.0,77131.4,0.0,0.01369,1e-05,2.07112]
[1777609564368,43.0,77132.95,0.0,0.01371,1e-05,2.07395]
[1777609569417,43.0,77131.65,0.0,0.01369,1e-05,2.07158]
[1777609574455,43.0,77129.49,0.0,0.01366,1e-05,2.06764]
[1777609579490,43.0,77132.63,0.0,0.0137,1e-05,2.07336]
[1777609586540,43.0,77134.49,0.0,0.01373,1e-05,2.07676]
[1777609591574,43.0,77131.54,0.0,0.01368,1e-05,2.06939]
[1777609596609,43.0,77128.1,0.0,0.01363,1e-05,2.06313]
[1777609604665,43.0,77127.29,0.0,0.01362,1e-05,2.06166]
[1777609609700,43.0,77125.13,0.0,0.01359,1e-05,2.05774]
[1777609614735,43.0,77124.13,0.0,0.01357,1e-05,2.05593]
[1777609619770,43.0,77121.57,0.0,0.01354,1e-05,2.05129]
[1777609624805,43.0,77124.95,0.0,0.01359,1e-05,2.05741]
[1777609629840,43.0,77125.51,0.0,0.01359,1e-05,2.05843]
[1777609634875,43.0,77124.46,0.0,0.01358,1e-05,2.05652]
[1777609640921,43.0,77123.01,0.0,0.01356,1e-05,2.0539]
[1777609645952,43.0,77120.38,0.0,0.01352,1e-05,2.04914]
[1777609650987,43.0,77113.87,0.0,0.01344,1e-05,2.0374]
[1777609655018,43.0,77105.45,0.0,0.01331,1e-05,2.02034]
[1777609660050,43.0,77100.07,0.0,0.01324,1e-05,2.01074]
[1777609665084,43.0,77092.94,0.0,0.01314,1e-05,1.99807]
[1777609670124,43.0,77092.65,0.0,0.01314,1e-05,1.99756]
[1777609675158,43.0,77090.53,0.0,0.01311,1e-05,1.99381]
[1777609680192,43.0,77093.14,0.0,0.01314,1e-05,1.99843]
[1777609685229,43.0,77095.25,0.0,0.01317,1e-05,2.00217]
[1777609690264,43.0,77084.32,0.0,0.01303,1e-05,1.98284]
[1777609693570,43.0,77062.2,0.0,0.01274,1e-05,1.94419]
[1777609698895,43.0,77063.97,0.0,0.01276,1e-05,1.94726]
[1777609705067,43.0,77067.78,0.0,0.01281,1e-05,1.95388]
[1777609707388,43.0,77054.16,0.0,0.01264,1e-05,1.93028]
[1777609712216,43.0,77040.36,0.0,0.01245,1e-05,1.90472]
[1777609716811,43.0,77024.03,0.0,0.01224,1e-05,1.87702]
[1777609722690,43.0,77020.96,0.0,0.0122,1e-05,1.87184]
[1777609726006,43.0,77007.28,0.0,0.01203,1e-05,1.84893]
[1777609731531,43.0,76998.29,0.0,0.01192,1e-05,1.834]
[1777609732644,43.0,76985.06,0.0,0.01176,1e-05,1.81219]
[1777609736963,43.0,76995.94,0.0,0.01189,1e-05,1.83011]
[1777609740096,43.0,76985.05,0.0,0.01176,1e-05,1.81218]
[1777609745133,43.0,76981.25,0.0,0.01172,1e-05,1.80595]
[1777609750155,43.0,76982.4,0.0,0.01173,1e-05,1.80783]
[1777609750833,43.0,76952.23,0.0,0.01137,1e-05,1.75898]
[1777609755834,43.0,76946.45,0.0,0.0113,1e-05,1.74974]
[1777609760890,43.0,76928.43,0.0,0.01109,1e-05,1.72119]
[1777609765906,43.0,76932.67,0.0,0.01114,1e-05,1.72787]
[1777609770941,43.0,76940.12,0.0,0.01123,1e-05,1.73967]
[1777609774970,43.0,76957.89,0.0,0.01143,1e-05,1.76627]
[1777609777990,43.0,76970.45,0.0,0.01158,1e-05,1.78655]
[1777609783026,43.0,76980.45,0.0,0.01169,1e-05,1.80283]
[1777609788061,43.0,76985.49,0.0,0.01176,1e-05,1.81108]
[1777609793096,43.0,76979.2,0.0,0.01168,1e-05,1.80079]
[1777609798132,43.0,76981.57,0.0,0.01171,1e-05,1.80466]
[1777609803166,43.0,76981.25,0.0,0.0117,1e-05,1.80414]
[1777609808203,43.0,76980.12,0.0,0.01169,1e-05,1.80229]
[1777609813237,43.0,76972.89,0.0,0.0116,1e-05,1.79051]
[1777609818272,43.0,76977.58,0.0,0.01166,1e-05,1.79815]
[1777609823307,43.0,76981.69,0.0,0.01171,1e-05,1.80486]
[1777609828342,43.0,76980.69,0.0,0.0117,1e-05,1.80322]
[1777609833381,43.0,76978.7,0.0,0.01166,1e-05,1.79816]
[1777609838416,43.0,76973.22,0.0,0.0116,1e-05,1.78925]
[1777609843451,43.0,76978.13,0.0,0.01166,1e-05,1.79723]
[1777609848486,43.0,76985.18,0.0,0.01174,1e-05,1.80875]
[1777609853521,43.0,76989.26,0.0,0.01179,1e-05,1.81545]
[1777609858555,43.0,76993.48,0.0,0.01184,1e-05,1.82239]
[1777609863594,43.0,76992.61,0.0,0.01183,1e-05,1.82096]
[1777609868630,43.0,77001.97,0.0,0.01194,1e-05,1.83643]
[1777609873663,43.0,76996.1,0.0,0.01187,1e-05,1.82671]
[1777609878704,43.0,76990.92,0.0,0.01181,1e-05,1.81818]
[1777609883740,43.0,76990.46,0.0,0.0118,1e-05,1.81742]
[1777609889020,43.0,76993.99,0.0,0.01185,1e-05,1.82323]
[1777609894816,43.0,77007.64,0.0,0.012,1e-05,1.844]
[1777609899851,43.0,77009.15,0.0,0.01202,1e-05,1.84652]
[1777609904886,43.0,77002.95,0.0,0.01195,1e-05,1.83621]
[1777609909921,43.0,77003.14,0.0,0.01195,1e-05,1.83653]
[1777609914955,43.0,77010.4,0.0,0.01204,1e-05,1.8486]
[1777609919990,43.0,77014.89,0.0,0.01209,1e-05,1.8561]
[1777609923021,43.0,77025.71,0.0,0.01223,1e-05,1.87426]
[1777609928293,43.0,77030.29,0.0,0.01228,1e-05,1.88199]
[1777609934096,43.0,77033.6,0.0,0.01233,1e-05,1.8876]
[1777609939129,43.0,77040.08,0.0,0.01241,1e-05,1.8986]
[1777609944162,43.0,77040.7,0.0,0.01242,1e-05,1.89966]
[1777609949198,43.0,77039.92,0.0,0.01241,1e-05,1.89833]
[1777609954235,43.0,77040.78,0.0,0.0124,1e-05,1.89792]
[1777609959268,43.0,77039.56,0.0,0.01239,1e-05,1.89584]
[1777609964302,43.0,77039.81,0.0,0.01239,1e-05,1.89627]
[1777609969337,43.0,77042.59,0.0,0.01243,1e-05,1.901]
[1777609974374,43.0,77040.68,0.0,0.0124,1e-05,1.89775]
[1777609976388,43.0,77026.09,0.0,0.01222,1e-05,1.87304]
[1777609981424,43.0,77015.6,0.0,0.01209,1e-05,1.85543]
[1777609986458,43.0,77019.12,0.0,0.01213,1e-05,1.86133]
[1777609991493,43.0,77015.71,0.0,0.01209,1e-05,1.85562]
[1777609996528,43.0,77016.43,0.0,0.0121,1e-05,1.85682]
[1777610001563,43.0,77017.99,0.0,0.01212,1e-05,1.85943]
[1777610006598,43.0,77019.14,0.0,0.01213,1e-05,1.86136]
[1777610011635,43.0,77019.87,0.0,0.01213,1e-05,1.86073]
[1777610016668,43.0,77020.22,0.0,0.01214,1e-05,1.86132]
[1777610021704,43.0,77020.94,0.0,0.01214,1e-05,1.86252]
[1777610026739,43.0,77025.47,0.0,0.0122,1e-05,1.87013]
[1777610031774,43.0,77027.18,0.0,0.01222,1e-05,1.87301]
[1777610036809,43.0,77024.22,0.0,0.01219,1e-05,1.86803]
[1777610041845,43.0,77024.02,0.0,0.01218,1e-05,1.8677]
[1777610046881,43.0,77023.26,0.0,0.01217,1e-05,1.86642]
[1777610051916,43.0,77023.83,0.0,0.01218,1e-05,1.86738]
[1777610056950,43.0,77023.91,0.0,0.01218,1e-05,1.86751]
[1777610061985,43.0,77021.37,0.0,0.01215,1e-05,1.86325]
[1777610067021,43.0,77015.81,0.0,0.01208,1e-05,1.85394]
[1777610072058,43.0,77013.41,0.0,0.01204,1e-05,1.84808]
[1777610077089,43.0,77014.13,0.0,0.01205,1e-05,1.84928]
[1777610082126,43.0,77019.64,0.0,0.01212,1e-05,1.85849]
[1777610087160,43.0,77031.57,0.0,0.01227,1e-05,1.87856]
[1777610092199,43.0,77041.55,0.0,0.01239,1e-05,1.89547]
[1777610097230,43.0,77044.71,0.0,0.01243,1e-05,1.90085]
[1777610102265,43.0,77048.99,0.0,0.01249,1e-05,1.90816]
[1777610107687,43.0,77047.96,0.0,0.01247,1e-05,1.9064]
[1777610115183,43.0,77047.82,0.0,0.01247,1e-05,1.90616]
[1777610123412,43.0,77043.83,0.0,0.01242,1e-05,1.89935]
[1777610124578,43.0,77032.51,0.0,0.01228,1e-05,1.88014]
[1777610130461,43.0,77033.41,0.0,0.01229,1e-05,1.88166]
[1777610135497,43.0,77035.11,0.0,0.0123,1e-05,1.88267]
[1777610140531,43.0,77041.68,0.0,0.01238,1e-05,1.89381]
[1777610145566,43.0,77042.51,0.0,0.01239,1e-05,1.89523]
[1777610150601,43.0,77038.86,0.0,0.01235,1e-05,1.88903]
[1777610155636,43.0,77036.19,0.0,0.01231,1e-05,1.8845]
[1777610161678,43.0,77036.46,0.0,0.01231,1e-05,1.88496]
[1777610166713,43.0,77036.35,0.0,0.01231,1e-05,1.88477]
[1777610171748,43.0,77037.02,0.0,0.01232,1e-05,1.88591]
[1777610176783,43.0,77037.89,0.0,0.01233,1e-05,1.88738]
[1777610181819,43.0,77040.2,0.0,0.01236,1e-05,1.8913]
[1777610186852,43.0,77040.96,0.0,0.01237,1e-05,1.89259]
[1777610191888,43.0,77041.04,0.0,0.01236,1e-05,1.89085]
[1777610196923,43.0,77042.84,0.0,0.01238,1e-05,1.89391]
[1777610202688,43.0,77042.58,0.0,0.01238,1e-05,1.89347]
[1777610208702,43.0,77041.3,0.0,0.01236,1e-05,1.89129]
[1777610214708,43.0,77039.19,0.0,0.01234,1e-05,1.88771]
[1777610220712,43.0,77036.19,0.0,0.0123,1e-05,1.88263]
[1777610226127,43.0,77034.52,0.0,0.01228,1e-05,1.8798]
[1777610231161,43.0,77035.84,0.0,0.0123,1e-05,1.88204]
[1777610236197,43.0,77037.2,0.0,0.01231,1e-05,1.88434]
[1777610241231,43.0,77035.03,0.0,0.01229,1e-05,1.88067]
[1777610246266,43.0,77031.01,0.0,0.01223,1e-05,1.87388]
[1777610251303,43.0,77033.59,0.0,0.01226,1e-05,1.87637]
[1777610256338,43.0,77034.2,0.0,0.01226,1e-05,1.8774]
[1777610261379,43.0,77034.61,0.0,0.01227,1e-05,1.87809]
[1777610266406,43.0,77029.9,0.0,0.01221,1e-05,1.87015]
[1777610271440,43.0,77032.55,0.0,0.01224,1e-05,1.87461]
[1777610276475,43.0,77033.05,0.0,0.01225,1e-05,1.87545]
[1777610281510,43.0,77032.56,0.0,0.01224,1e-05,1.87463]
[1777610286546,43.0,77022.9,0.0,0.01212,1e-05,1.85839]
[1777610291581,43.0,77023.64,0.0,0.01213,1e-05,1.85963]
[1777610296617,43.0,77027.83,0.0,0.01218,1e-05,1.86666]
[1777610301652,43.0,77027.57,0.0,0.01218,1e-05,1.86623]
[1777610306687,43.0,77030.72,0.0,0.01222,1e-05,1.87153]
[1777610311721,43.0,77028.5,0.0,0.01218,1e-05,1.86593]
[1777610316861,43.0,77029.65,0.0,0.01219,1e-05,1.86786]
[1777610322800,43.0,77031.66,0.0,0.01222,1e-05,1.87125]
[1777610327835,43.0,77033.52,0.0,0.01224,1e-05,1.87438]
[1777610332868,43.0,77034.96,0.0,0.01226,1e-05,1.87681]
[1777610337904,43.0,77035.68,0.0,0.01227,1e-05,1.87803]
[1777610342939,43.0,77036.45,0.0,0.01228,1e-05,1.87933]
[1777610347974,43.0,77036.74,0.0,0.01228,1e-05,1.87982]
[1777610353008,43.0,77036.32,0.0,0.01228,1e-05,1.87911]
[1777610358046,43.0,77044.86,0.0,0.01239,1e-05,1.89359]
[1777610363081,43.0,77049.08,0.0,0.01244,1e-05,1.90077]
[1777610368117,43.0,77052.48,0.0,0.01248,1e-05,1.90658]
[1777610373152,43.0,77051.18,0.0,0.01245,1e-05,1.90247]
[1777610378189,43.0,77048.71,0.0,0.01242,1e-05,1.89826]
[1777610383223,43.0,77048.2,0.0,0.01242,1e-05,1.89739]
[1777610389264,43.0,77047.41,0.0,0.01241,1e-05,1.89605]
[1777610394300,43.0,77045.57,0.0,0.01238,1e-05,1.89292]
[1777610400952,43.0,77046.93,0.0,0.0124,1e-05,1.89523]
[1777610406384,43.0,77037.63,0.0,0.01228,1e-05,1.87945]
[1777610411420,43.0,77037.01,0.0,0.01227,1e-05,1.87841]
[1777610416455,43.0,77036.48,0.0,0.01227,1e-05,1.87751]
[1777610421488,43.0,77035.91,0.0,0.01226,1e-05,1.87655]
[1777610426524,43.0,77027.4,0.0,0.01215,1e-05,1.86222]
[1777610431561,43.0,77026.93,0.0,0.01214,1e-05,1.85958]
[1777610436595,43.0,77026.27,0.0,0.01213,1e-05,1.85847]
[1777610441629,43.0,77028.21,0.0,0.01215,1e-05,1.86172]
[1777610446669,43.0,77029.8,0.0,0.01217,1e-05,1.86439]
[1777610451782,43.0,77030.55,0.0,0.01218,1e-05,1.86565]
[1777610454800,43.0,76993.83,0.0,0.01173,1e-05,1.80474]
[1777610459834,43.0,77002.07,0.0,0.01183,1e-05,1.81827]
[1777610464870,43.0,77002.33,0.0,0.01183,1e-05,1.81869]
[1777610469905,43.0,77008.65,0.0,0.01191,1e-05,1.82913]
[1777610475947,43.0,77011.61,0.0,0.01195,1e-05,1.83403]
[1777610480982,43.0,77002.53,0.0,0.01184,1e-05,1.81902]
[1777610486017,43.0,77000.53,0.0,0.01181,1e-05,1.81573]
[1777610491052,43.0,76999.71,0.0,0.01179,1e-05,1.81256]
[1777610496086,43.0,76998.68,0.0,0.01178,1e-05,1.81087]
[1777610501122,43.0,76998.55,0.0,0.01178,1e-05,1.81065]
[1777610506157,43.0,76997.72,0.0,0.01177,1e-05,1.80929]
[1777610511725,43.0,77000.85,0.0,0.0118,1e-05,1.81443]
[1777610517234,43.0,77001.14,0.0,0.01181,1e-05,1.81491]
[1777610522272,43.0,77001.84,0.0,0.01182,1e-05,1.81606]
[1777610527307,43.0,77002.62,0.0,0.01183,1e-05,1.81734]
[1777610532343,43.0,77005.11,0.0,0.01186,1e-05,1.82145]
[1777610537379,43.0,77006.85,0.0,0.01188,1e-05,1.82432]
[1777610542415,43.0,77005.72,0.0,0.01186,1e-05,1.82245]
[1777610547449,43.0,77007.53,0.0,0.01189,1e-05,1.82544]
[1777610552485,43.0,77006.95,0.0,0.01187,1e-05,1.82265]
[1777610557524,43.0,77006.88,0.0,0.01187,1e-05,1.82253]
[1777610562556,43.0,77005.42,0.0,0.01185,1e-05,1.82013]
[1777610567591,43.0,77004.63,0.0,0.01184,1e-05,1.81882]
[1777610572630,43.0,77004.46,0.0,0.01184,1e-05,1.81854]
[1777610577661,43.0,77003.19,0.0,0.01182,1e-05,1.81645]
[1777610582696,43.0,77003.7,0.0,0.01183,1e-05,1.81729]
[1777610587731,43.0,77021.5,0.0,0.01205,1e-05,1.84679]
[1777610592766,43.0,77026.01,0.0,0.0121,1e-05,1.85432]
[1777610597801,43.0,77027.71,0.0,0.01212,1e-05,1.85717]
[1777610602838,43.0,77027.32,0.0,0.01212,1e-05,1.85652]
[1777610607870,43.0,77027.23,0.0,0.01212,1e-05,1.85637]
[1777610612906,43.0,77021.99,0.0,0.01204,1e-05,1.84576]
[1777610617941,43.0,77019.28,0.0,0.01201,1e-05,1.84124]
[1777610622976,43.0,77019.88,0.0,0.01201,1e-05,1.84224]
[1777610624989,43.0,77031.83,0.0,0.01216,1e-05,1.86222]
[1777610630025,43.0,77033.66,0.0,0.01219,1e-05,1.8653]
[1777610635064,43.0,77035.59,0.0,0.01221,1e-05,1.86854]
[1777610640101,43.0,77035.92,0.0,0.01221,1e-05,1.8691]
[1777610645135,43.0,77044.01,0.0,0.01232,1e-05,1.88276]
[1777610651177,43.0,77042.19,0.0,0.01229,1e-05,1.87968]
[1777610659233,43.0,77041.73,0.0,0.01229,1e-05,1.8789]
[1777610664268,43.0,77041.97,0.0,0.01229,1e-05,1.87931]
[1777610669303,43.0,77042.71,0.0,0.0123,1e-05,1.88056]
[1777610674339,43.0,77043.99,0.0,0.0123,1e-05,1.88086]
[1777610680380,43.0,77044.58,0.0,0.01231,1e-05,1.88185]
[1777610685414,43.0,77046.24,0.0,0.01233,1e-05,1.88467]
[1777610690450,43.0,77047.07,0.0,0.01234,1e-05,1.88607]
[1777610695485,43.0,77056.74,0.0,0.01246,1e-05,1.90253]
[1777610700521,43.0,77053.27,0.0,0.01242,1e-05,1.89661]
[1777610705555,43.0,77053.07,0.0,0.01242,1e-05,1.89627]
[1777610710589,43.0,77045.84,0.0,0.01233,1e-05,1.88399]
[1777610715625,43.0,77045.96,0.0,0.01233,1e-05,1.88419]
[1777610720661,43.0,77046.16,0.0,0.01233,1e-05,1.88453]
[1777610725695,43.0,77042.18,0.0,0.01228,1e-05,1.87779]
[1777610730730,43.0,77035.82,0.0,0.0122,1e-05,1.86707]
[1777610735765,43.0,77035.39,0.0,0.01218,1e-05,1.86448]
[1777610740800,43.0,77035.7,0.0,0.01219,1e-05,1.865]
[1777610745835,43.0,77035.56,0.0,0.01219,1e-05,1.86477]
[1777610750870,43.0,77039.92,0.0,0.01224,1e-05,1.87211]
[1777610755905,43.0,77041.76,0.0,0.01226,1e-05,1.87521]
[1777610761947,43.0,77043.08,0.0,0.01228,1e-05,1.87744]
[1777610766982,43.0,77043.1,0.0,0.01228,1e-05,1.87748]
[1777610772017,43.0,77042.7,0.0,0.01228,1e-05,1.8768]
[1777610777052,43.0,77041.56,0.0,0.01226,1e-05,1.87488]
[1777610783095,43.0,77039.01,0.0,0.01223,1e-05,1.87057]
[1777610788130,43.0,77039.11,0.0,0.01223,1e-05,1.87074]
[1777610794173,43.0,77038.93,0.0,0.01222,1e-05,1.86857]
[1777610799208,43.0,77038.83,0.0,0.01221,1e-05,1.8684]
[1777610804243,43.0,77038.67,0.0,0.01221,1e-05,1.86813]
[1777610809278,43.0,77039.65,0.0,0.01223,1e-05,1.86979]
[1777610811292,43.0,77028.27,0.0,0.01208,1e-05,1.85069]
[1777610816327,43.0,77030.39,0.0,0.01211,1e-05,1.85423]
[1777610821362,43.0,77026.4,0.0,0.01206,1e-05,1.84756]
[1777610826397,43.0,77028.11,0.0,0.01208,1e-05,1.85042]
[1777610831431,43.0,77029.05,0.0,0.01209,1e-05,1.85199]
[1777610836467,43.0,77030.41,0.0,0.01211,1e-05,1.85427]
[1777610841502,43.0,77030.39,0.0,0.01211,1e-05,1.85423]
[1777610846538,43.0,77031.64,0.0,0.01213,1e-05,1.85633]
[1777610851572,43.0,77032.24,0.0,0.01212,1e-05,1.85547]
[1777610856607,43.0,77034.15,0.0,0.01214,1e-05,1.85868]
[1777610861642,43.0,77033.49,0.0,0.01214,1e-05,1.85757]
[1777610866677,43.0,77036.52,0.0,0.01217,1e-05,1.86265]
[1777610871712,43.0,77036.64,0.0,0.01218,1e-05,1.86286]
[1777610876747,43.0,77034.07,0.0,0.01214,1e-05,1.85854]
[1777610881783,43.0,77038.26,0.0,0.0122,1e-05,1.86558]
[1777610886818,43.0,77043.6,0.0,0.01226,1e-05,1.87458]
[1777610891853,43.0,77042.4,0.0,0.01225,1e-05,1.87255]
[1777610898902,43.0,77043.35,0.0,0.01226,1e-05,1.87416]
[1777610904497,43.0,77031.71,0.0,0.01211,1e-05,1.85459]
[1777610909515,43.0,77031.87,0.0,0.01212,1e-05,1.85485]
[1777610914567,43.0,77031.8,0.0,0.0121,1e-05,1.85288]
[1777610920055,43.0,77032.38,0.0,0.01211,1e-05,1.85385]
[1777610925090,43.0,77036.68,0.0,0.01216,1e-05,1.86106]
[1777610930125,43.0,77036.95,0.0,0.01217,1e-05,1.86151]
[1777610936167,43.0,77041.18,0.0,0.01222,1e-05,1.86863]
[1777610941204,43.0,77039.48,0.0,0.0122,1e-05,1.86577]
[1777610946239,43.0,77037.12,0.0,0.01217,1e-05,1.8618]
[1777610951273,43.0,77035.39,0.0,0.01215,1e-05,1.8589]
[1777610956309,43.0,77035.18,0.0,0.01215,1e-05,1.85854]
[1777610961344,43.0,77034.2,0.0,0.01213,1e-05,1.8569]
[1777610966379,43.0,77034.24,0.0,0.01213,1e-05,1.85697]
[1777610971416,43.0,77028.59,0.0,0.01205,1e-05,1.84566]
[1777610976460,43.0,77030.09,0.0,0.01207,1e-05,1.84817]
[1777610983498,43.0,77030.61,0.0,0.01208,1e-05,1.84904]
[1777610988533,43.0,77031.7,0.0,0.01209,1e-05,1.85086]
[1777610994575,43.0,77032.45,0.0,0.0121,1e-05,1.85211]
[1777610999610,43.0,77033.01,0.0,0.01211,1e-05,1.85305]
[1777611004646,43.0,77033.68,0.0,0.01212,1e-05,1.85417]
[1777611009680,43.0,77039.23,0.0,0.01218,1e-05,1.86348]
[1777611015268,43.0,77038.34,0.0,0.01217,1e-05,1.86199]
[1777611020759,43.0,77037.6,0.0,0.01216,1e-05,1.86074]
[1777611025794,43.0,77036.8,0.0,0.01215,1e-05,1.8594]
[1777611030829,43.0,77033.7,0.0,0.01212,1e-05,1.8542]
[1777611035864,43.0,77029.74,0.0,0.01205,1e-05,1.84573]
[1777611040899,43.0,77030.85,0.0,0.01207,1e-05,1.84758]
[1777611045937,43.0,77033.57,0.0,0.0121,1e-05,1.85213]
[1777611050971,43.0,77040.1,0.0,0.01218,1e-05,1.86308]
[1777611056012,43.0,77039.0,0.0,0.01217,1e-05,1.86123]
[1777611061041,43.0,77038.26,0.0,0.01216,1e-05,1.85999]
[1777611066076,43.0,77042.06,0.0,0.01221,1e-05,1.86638]
[1777611071111,43.0,77042.01,0.0,0.01221,1e-05,1.86629]
[1777611076145,43.0,77039.89,0.0,0.01218,1e-05,1.86273]
[1777611082188,43.0,77039.88,0.0,0.01218,1e-05,1.86271]
[1777611087223,43.0,77043.76,0.0,0.01223,1e-05,1.86924]
[1777611092258,43.0,77045.7,0.0,0.01224,1e-05,1.87064]
[1777611097296,43.0,77050.18,0.0,0.0123,1e-05,1.87821]
[1777611102333,43.0,77049.73,0.0,0.01229,1e-05,1.87745]
[1777611107368,43.0,77047.18,0.0,0.01226,1e-05,1.87314]
[1777611112403,43.0,77044.64,0.0,0.01223,1e-05,1.86886]
[1777611118445,43.0,77043.96,0.0,0.01222,1e-05,1.86771]
[1777611123480,43.0,77045.24,0.0,0.01224,1e-05,1.86987]
[1777611128516,43.0,77051.71,0.0,0.01232,1e-05,1.8808]
[1777611133553,43.0,77050.9,0.0,0.01231,1e-05,1.87943]
[1777611138585,43.0,77046.36,0.0,0.01225,1e-05,1.87176]
[1777611143619,43.0,77045.66,0.0,0.01224,1e-05,1.87058]
[1777611148655,43.0,77045.25,0.0,0.01224,1e-05,1.86988]
[1777611153690,43.0,77045.07,0.0,0.01222,1e-05,1.86771]
[1777611158725,43.0,77044.57,0.0,0.01222,1e-05,1.86687]
[1777611163760,43.0,77044.61,0.0,0.01222,1e-05,1.86694]
[1777611168795,43.0,77053.73,0.0,0.01233,1e-05,1.88235]
[1777611173832,43.0,77060.22,0.0,0.01241,1e-05,1.89337]
[1777611179874,43.0,77057.68,0.0,0.01238,1e-05,1.88905]
[1777611186466,43.0,77054.1,0.0,0.01234,1e-05,1.88297]
[1777611191959,43.0,77055.08,0.0,0.01235,1e-05,1.88464]
[1777611197358,43.0,77062.9,0.0,0.01245,1e-05,1.89794]
[1777611203036,43.0,77060.57,0.0,0.01242,1e-05,1.89397]
[1777611208070,43.0,77055.5,0.0,0.01235,1e-05,1.88535]
[1777611213105,43.0,77054.32,0.0,0.01233,1e-05,1.88147]
[1777611218140,43.0,77058.97,0.0,0.01239,1e-05,1.88936]
[1777611223174,43.0,77057.88,0.0,0.01237,1e-05,1.88751]
[1777611228210,43.0,77057.48,0.0,0.01237,1e-05,1.88683]
[1777611233245,43.0,77055.8,0.0,0.01235,1e-05,1.88398]
[1777611238280,43.0,77055.1,0.0,0.01234,1e-05,1.88279]
[1777611243318,43.0,77056.29,0.0,0.01235,1e-05,1.88481]
[1777611248350,43.0,77056.89,0.0,0.01236,1e-05,1.88583]
[1777611253385,43.0,77058.69,0.0,0.01238,1e-05,1.88889]
[1777611258420,43.0,77059.81,0.0,0.0124,1e-05,1.89079]
[1777611263455,43.0,77059.36,0.0,0.01239,1e-05,1.89003]
[1777611268490,43.0,77060.7,0.0,0.01241,1e-05,1.89231]
[1777611273525,43.0,77061.03,0.0,0.0124,1e-05,1.89098]
[1777611278560,43.0,77061.95,0.0,0.01241,1e-05,1.89255]
[1777611283595,43.0,77061.73,0.0,0.01241,1e-05,1.89217]
[1777611290644,43.0,77062.54,0.0,0.01242,1e-05,1.89355]
[1777611293909,43.0,77035.04,0.0,0.01207,1e-05,1.84716]
[1777611295679,43.0,77018.07,0.0,0.01186,1e-05,1.81899]
[1777611296686,43.0,77003.66,0.0,0.01169,1e-05,1.79533]
[1777611301859,43.0,77003.61,0.0,0.01169,1e-05,1.79525]
[1777611301882,43.0,77015.74,0.0,0.01184,1e-05,1.81514]
[1777611307763,43.0,77020.12,0.0,0.01189,1e-05,1.82237]
[1777611312798,43.0,77023.97,0.0,0.01194,1e-05,1.82874]
[1777611317834,43.0,77020.27,0.0,0.01189,1e-05,1.82262]
[1777611322868,43.0,77011.61,0.0,0.01179,1e-05,1.80835]
[1777611328910,43.0,77008.98,0.0,0.01175,1e-05,1.80404]
[1777611333946,43.0,76996.17,0.0,0.01159,1e-05,1.78132]
[1777611338980,43.0,76998.15,0.0,0.01161,1e-05,1.78454]
[1777611344017,43.0,76999.65,0.0,0.01163,1e-05,1.78698]
[1777611350058,43.0,77001.83,0.0,0.01166,1e-05,1.79053]
[1777611355093,43.0,77004.62,0.0,0.01169,1e-05,1.79508]
[1777611360128,43.0,77004.78,0.0,0.01169,1e-05,1.79534]
[1777611365163,43.0,77007.3,0.0,0.01172,1e-05,1.79946]
[1777611370199,43.0,77005.92,0.0,0.01171,1e-05,1.7972]
[1777611375234,43.0,77009.48,0.0,0.01175,1e-05,1.80303]
[1777611380455,43.0,77011.48,0.0,0.01177,1e-05,1.80631]
[1777611386312,43.0,77013.11,0.0,0.01179,1e-05,1.80899]
[1777611391347,43.0,77014.79,0.0,0.0118,1e-05,1.80992]
[1777611396382,43.0,77015.81,0.0,0.01181,1e-05,1.81159]
[1777611401417,43.0,77015.51,0.0,0.01181,1e-05,1.8111]
[1777611406453,43.0,77015.79,0.0,0.01181,1e-05,1.81156]
[1777611411487,43.0,77016.14,0.0,0.01182,1e-05,1.81214]
[1777611416522,43.0,77016.8,0.0,0.01183,1e-05,1.81322]
[1777611421557,43.0,77015.49,0.0,0.01181,1e-05,1.81107]
[1777611426592,43.0,77017.97,0.0,0.01184,1e-05,1.81515]
[1777611431627,43.0,77018.82,0.0,0.01185,1e-05,1.81655]
[1777611436662,43.0,77018.82,0.0,0.01185,1e-05,1.81655]
[1777611441697,43.0,77019.2,0.0,0.01186,1e-05,1.81718]
[1777611446733,43.0,77019.61,0.0,0.01186,1e-05,1.81785]
[1777611453782,43.0,77018.4,0.0,0.01183,1e-05,1.81402]
[1777611458818,43.0,77028.93,0.0,0.01196,1e-05,1.83143]
[1777611463853,43.0,77032.72,0.0,0.01201,1e-05,1.83773]
[1777611468888,43.0,77037.11,0.0,0.01206,1e-05,1.84505]
[1777611473923,43.0,77039.81,0.0,0.0121,1e-05,1.84956]
[1777611478958,43.0,77041.64,0.0,0.01212,1e-05,1.85263]
[1777611483994,43.0,77043.64,0.0,0.01215,1e-05,1.85598]
[1777611489031,43.0,77043.2,0.0,0.01214,1e-05,1.85524]
[1777611494064,43.0,77045.83,0.0,0.01217,1e-05,1.85965]
[1777611499100,43.0,77047.32,0.0,0.01219,1e-05,1.86216]
[1777611504134,43.0,77048.74,0.0,0.01221,1e-05,1.86455]
[1777611510179,43.0,77049.18,0.0,0.01221,1e-05,1.86529]
[1777611515211,43.0,77048.46,0.0,0.01219,1e-05,1.86221]
[1777611520248,43.0,77042.49,0.0,0.01212,1e-05,1.85219]
[1777611525283,43.0,77032.95,0.0,0.012,1e-05,1.83627]
[1777611530318,43.0,77031.28,0.0,0.01198,1e-05,1.83349]
[1777611535354,43.0,77025.66,0.0,0.01191,1e-05,1.82417]
[1777611540389,43.0,77017.42,0.0,0.01181,1e-05,1.81058]
[1777611545423,43.0,77023.99,0.0,0.01189,1e-05,1.82141]
[1777611550458,43.0,77024.06,0.0,0.01189,1e-05,1.82153]
[1777611555492,43.0,77021.25,0.0,0.01186,1e-05,1.81689]
[1777611560528,43.0,77024.95,0.0,0.0119,1e-05,1.823]
[1777611565562,43.0,77024.02,0.0,0.01189,1e-05,1.82146]
[1777611570599,43.0,77022.73,0.0,0.01188,1e-05,1.81933]
[1777611575634,43.0,77022.14,0.0,0.01186,1e-05,1.81652]
[1777611580669,43.0,77022.26,0.0,0.01186,1e-05,1.81671]
[1777611585704,43.0,77021.59,0.0,0.01185,1e-05,1.81561]
[1777611590738,43.0,77013.61,0.0,0.01175,1e-05,1.80249]
[1777611595774,43.0,77014.14,0.0,0.01176,1e-05,1.80336]
[1777611600813,43.0,77014.82,0.0,0.01177,1e-05,1.80448]
[1777611605848,43.0,77017.34,0.0,0.0118,1e-05,1.80861]
[1777611611887,43.0,77016.91,0.0,0.01179,1e-05,1.80791]
[1777611616921,43.0,77015.56,0.0,0.01178,1e-05,1.80569]
[1777611621956,43.0,77012.57,0.0,0.01174,1e-05,1.80079]
[1777611626990,43.0,77013.22,0.0,0.01175,1e-05,1.80185]
[1777611632027,43.0,77015.85,0.0,0.01177,1e-05,1.80434]
[1777611637062,43.0,77016.56,0.0,0.01178,1e-05,1.8055]
[1777611642099,43.0,77015.33,0.0,0.01176,1e-05,1.80348]
[1777611647132,43.0,77017.47,0.0,0.01179,1e-05,1.807]
[1777611652167,43.0,77014.21,0.0,0.01175,1e-05,1.80165]
[1777611657201,43.0,77011.7,0.0,0.01172,1e-05,1.79754]
[1777611662237,43.0,77012.87,0.0,0.01173,1e-05,1.79945]
[1777611667272,43.0,77012.56,0.0,0.01173,1e-05,1.79894]
[1777611672308,43.0,77012.86,0.0,0.01173,1e-05,1.79944]
[1777611677342,43.0,77013.4,0.0,0.01174,1e-05,1.80032]
[1777611682378,43.0,77019.05,0.0,0.01181,1e-05,1.80959]
[1777611687413,43.0,77021.53,0.0,0.01184,1e-05,1.81367]
[1777611692448,43.0,77021.23,0.0,0.01182,1e-05,1.81135]
[1777611697483,43.0,77020.29,0.0,0.01181,1e-05,1.8098]
[1777611703120,43.0,77019.16,0.0,0.0118,1e-05,1.80794]
[1777611708560,43.0,77020.73,0.0,0.01182,1e-05,1.81052]
[1777611713596,43.0,77011.24,0.0,0.0117,1e-05,1.79496]
[1777611718630,43.0,77010.9,0.0,0.0117,1e-05,1.79441]
[1777611723667,43.0,77015.51,0.0,0.01175,1e-05,1.80195]
[1777611728700,43.0,77016.48,0.0,0.01176,1e-05,1.80354]
[1777611733735,43.0,77021.94,0.0,0.01183,1e-05,1.81251]
[1777611740365,43.0,77016.5,0.0,0.01176,1e-05,1.80357]
[1777611745819,43.0,77015.87,0.0,0.01176,1e-05,1.80254]
[1777611750853,43.0,77018.15,0.0,0.01178,1e-05,1.80628]
[1777611755897,43.0,77017.71,0.0,0.01177,1e-05,1.80373]
[1777611760923,43.0,77017.8,0.0,0.01177,1e-05,1.80388]
[1777611765959,43.0,77018.22,0.0,0.01177,1e-05,1.80457]
[1777611770994,43.0,77013.7,0.0,0.01172,1e-05,1.79716]
[1777611776032,43.0,77013.67,0.0,0.01172,1e-05,1.79711]
[1777611781063,43.0,77011.56,0.0,0.01169,1e-05,1.79366]
[1777611786099,43.0,77012.07,0.0,0.0117,1e-05,1.79449]
[1777611791136,43.0,77013.55,0.0,0.01172,1e-05,1.79691]
[1777611796169,43.0,77014.01,0.0,0.01172,1e-05,1.79767]
[1777611801204,43.0,77015.99,0.0,0.01175,1e-05,1.80091]
[1777611806239,43.0,77017.39,0.0,0.01176,1e-05,1.8032]
[1777611811274,43.0,77029.11,0.0,0.0119,1e-05,1.82067]
[1777611816310,43.0,77035.43,0.0,0.01197,1e-05,1.83114]
[1777611821344,43.0,77036.71,0.0,0.01199,1e-05,1.83327]
[1777611828393,43.0,77037.29,0.0,0.012,1e-05,1.83423]
[1777611833427,43.0,77038.84,0.0,0.01202,1e-05,1.83681]
[1777611838463,43.0,77042.95,0.0,0.01207,1e-05,1.84366]
[1777611843498,43.0,77050.62,0.0,0.01216,1e-05,1.8565]
[1777611848534,43.0,77054.81,0.0,0.01221,1e-05,1.86355]
[1777611852565,43.0,77039.23,0.0,0.01202,1e-05,1.83746]
[1777611857595,43.0,77034.4,0.0,0.01196,1e-05,1.82943]
[1777611862633,43.0,77035.15,0.0,0.01197,1e-05,1.83067]
[1777611867670,43.0,77037.53,0.0,0.012,1e-05,1.83463]
[1777611873712,43.0,77040.78,0.0,0.01203,1e-05,1.83819]
[1777611877739,43.0,77053.2,0.0,0.01218,1e-05,1.85897]
[1777611882775,43.0,77058.53,0.0,0.01225,1e-05,1.86795]
[1777611887813,43.0,77057.22,0.0,0.01223,1e-05,1.86574]
[1777611891845,43.0,77083.44,0.0,0.01257,1e-05,1.91035]
[1777611896880,43.0,77088.34,0.0,0.01263,1e-05,1.91878]
[1777611901915,43.0,77083.33,0.0,0.01256,1e-05,1.91016]
[1777611906950,43.0,77081.64,0.0,0.01254,1e-05,1.90726]
[1777611911985,43.0,77079.38,0.0,0.01251,1e-05,1.90339]
[1777611917022,43.0,77077.44,0.0,0.01249,1e-05,1.90007]
[1777611922055,43.0,77078.3,0.0,0.0125,1e-05,1.90154]
[1777611927090,43.0,77078.59,0.0,0.0125,1e-05,1.90204]
[1777611932129,43.0,77078.53,0.0,0.01249,1e-05,1.90004]
[1777611937159,43.0,77082.45,0.0,0.01254,1e-05,1.90675]
[1777611942202,43.0,77088.91,0.0,0.01262,1e-05,1.91786]
[1777611947234,43.0,77096.7,0.0,0.01273,1e-05,1.93132]
[1777611952635,43.0,77104.89,0.0,0.01283,1e-05,1.94555]
[1777611957304,43.0,77119.82,0.0,0.01303,1e-05,1.97171]
[1777611962339,43.0,77118.56,0.0,0.01301,1e-05,1.96949]
[1777611967374,43.0,77114.76,0.0,0.01296,1e-05,1.96281]
[1777611972409,43.0,77112.56,0.0,0.01293,1e-05,1.95895]
[1777611977445,43.0,77113.41,0.0,0.01294,1e-05,1.96044]
[1777611982482,43.0,77114.05,0.0,0.01295,1e-05,1.96157]
[1777611987518,43.0,77113.99,0.0,0.01295,1e-05,1.96146]
[1777611992552,43.0,77113.82,0.0,0.01294,1e-05,1.95923]
[1777611997587,43.0,77116.28,0.0,0.01297,1e-05,1.96354]
[1777612002622,43.0,77120.6,0.0,0.01303,1e-05,1.97114]
[1777612007657,43.0,77124.03,0.0,0.01307,1e-05,1.97719]
[1777612012694,43.0,77126.88,0.0,0.01311,1e-05,1.98222]
[1777612017729,43.0,77132.88,0.0,0.01319,1e-05,1.99286]
[1777612022764,43.0,77135.29,0.0,0.01322,1e-05,1.99714]
[1777612027799,43.0,77138.19,0.0,0.01326,1e-05,2.00231]
[1777612032837,43.0,77139.7,0.0,0.01328,1e-05,2.005]
[1777612037869,43.0,77143.9,0.0,0.01334,1e-05,2.01251]
[1777612042903,43.0,77142.64,0.0,0.01332,1e-05,2.01026]
[1777612048946,43.0,77142.08,0.0,0.01331,1e-05,2.00925]
[1777612053982,43.0,77142.74,0.0,0.01331,1e-05,2.00846]
[1777612059016,43.0,77148.52,0.0,0.01339,1e-05,2.01882]
[1777612064064,43.0,77146.44,0.0,0.01336,1e-05,2.01509]
[1777612065070,43.0,77159.59,0.0,0.01354,1e-05,2.03876]
[1777612070103,43.0,77161.63,0.0,0.01357,1e-05,2.04245]
[1777612075142,43.0,77157.46,0.0,0.01351,1e-05,2.03491]
[1777612077721,43.0,77141.48,0.0,0.01329,1e-05,2.00621]
[1777612082740,43.0,77134.95,0.0,0.01321,1e-05,1.99458]
[1777612087792,43.0,77137.1,0.0,0.01324,1e-05,1.9984]
[1777612093264,43.0,77137.16,0.0,0.01324,1e-05,1.99851]
[1777612098299,43.0,77136.19,0.0,0.01322,1e-05,1.99678]
[1777612103334,43.0,77138.35,0.0,0.01325,1e-05,2.00063]
[1777612108369,43.0,77142.22,0.0,0.0133,1e-05,2.00753]
[1777612113653,43.0,77142.2,0.0,0.01329,1e-05,2.00553]
[1777612119447,43.0,77139.75,0.0,0.01326,1e-05,2.00116]
[1777612124483,43.0,77138.26,0.0,0.01324,1e-05,1.9985]
[1777612129530,43.0,77140.17,0.0,0.01326,1e-05,2.00191]
[1777612134555,43.0,77140.75,0.0,0.01327,1e-05,2.00294]
[1777612139591,43.0,77140.65,0.0,0.01327,1e-05,2.00276]
[1777612144625,43.0,77140.49,0.0,0.01327,1e-05,2.00248]
[1777612149660,43.0,77139.54,0.0,0.01326,1e-05,2.00078]
[1777612154697,43.0,77141.21,0.0,0.01328,1e-05,2.00376]
[1777612159734,43.0,77143.57,0.0,0.01331,1e-05,2.00798]
[1777612164769,43.0,77142.94,0.0,0.0133,1e-05,2.00685]
[1777612169808,43.0,77143.78,0.0,0.01331,1e-05,2.00835]
[1777612174841,43.0,77143.12,0.0,0.01329,1e-05,2.0052]
[1777612179875,43.0,77142.35,0.0,0.01328,1e-05,2.00383]
[1777612184908,43.0,77139.44,0.0,0.01324,1e-05,1.99864]
[1777612189944,43.0,77139.57,0.0,0.01324,1e-05,1.99887]
[1777612193974,43.0,77125.83,0.0,0.01306,1e-05,1.97452]
[1777612199010,43.0,77117.56,0.0,0.01295,1e-05,1.95997]
[1777612204044,43.0,77122.59,0.0,0.01302,1e-05,1.96881]
[1777612209080,43.0,77118.89,0.0,0.01297,1e-05,1.9623]
[1777612214115,43.0,77118.37,0.0,0.01296,1e-05,1.96139]
[1777612219150,43.0,77118.03,0.0,0.01296,1e-05,1.96079]
[1777612224194,43.0,77118.92,0.0,0.01297,1e-05,1.96235]
[1777612229225,43.0,77113.37,0.0,0.01289,1e-05,1.95263]
[1777612234256,43.0,77113.84,0.0,0.01289,1e-05,1.95152]
[1777612239291,43.0,77112.61,0.0,0.01287,1e-05,1.94937]
[1777612244326,43.0,77106.41,0.0,0.01279,1e-05,1.93856]
[1777612249361,43.0,77109.33,0.0,0.01283,1e-05,1.94365]
[1777612254396,43.0,77110.07,0.0,0.01284,1e-05,1.94494]
[1777612259431,43.0,77110.65,0.0,0.01285,1e-05,1.94595]
[1777612264466,43.0,77111.45,0.0,0.01286,1e-05,1.94734]
[1777612269501,43.0,77118.17,0.0,0.01295,1e-05,1.9591]
[1777612274536,43.0,77120.74,0.0,0.01298,1e-05,1.96361]
[1777612279572,43.0,77122.04,0.0,0.013,1e-05,1.96589]
[1777612284607,43.0,77119.46,0.0,0.01296,1e-05,1.96136]
[1777612289642,43.0,77117.75,0.0,0.01294,1e-05,1.95836]
[1777612294677,43.0,77116.31,0.0,0.01291,1e-05,1.9539]
[1777612299712,43.0,77122.21,0.0,0.01299,1e-05,1.96425]
[1777612304748,43.0,77122.32,0.0,0.01299,1e-05,1.96444]
[1777612309781,43.0,77123.95,0.0,0.01301,1e-05,1.96731]
[1777612314827,43.0,77127.28,0.0,0.01305,1e-05,1.97317]
[1777612319908,43.0,77127.08,0.0,0.01305,1e-05,1.97282]
[1777612325896,43.0,77126.68,0.0,0.01305,1e-05,1.97212]
[1777612330931,43.0,77123.19,0.0,0.013,1e-05,1.96597]
[1777612335966,43.0,77120.96,0.0,0.01297,1e-05,1.96205]
[1777612341001,43.0,77121.88,0.0,0.01298,1e-05,1.96367]
[1777612346040,43.0,77121.33,0.0,0.01297,1e-05,1.9627]
[1777612351075,43.0,77116.06,0.0,0.01289,1e-05,1.95153]
[1777612356110,43.0,77118.13,0.0,0.01292,1e-05,1.95515]
[1777612361144,43.0,77121.8,0.0,0.01297,1e-05,1.96159]
[1777612366181,43.0,77121.33,0.0,0.01296,1e-05,1.96076]
[1777612373229,43.0,77121.08,0.0,0.01296,1e-05,1.96032]
[1777612378265,43.0,77120.98,0.0,0.01296,1e-05,1.96015]
[1777612383299,43.0,77119.68,0.0,0.01294,1e-05,1.95787]
[1777612388334,43.0,77119.05,0.0,0.01293,1e-05,1.95676]
[1777612393373,43.0,77118.58,0.0,0.01293,1e-05,1.95594]
[1777612398408,43.0,77117.91,0.0,0.01292,1e-05,1.95477]
[1777612403443,43.0,77115.16,0.0,0.01288,1e-05,1.94996]
[1777612408855,43.0,77115.32,0.0,0.01288,1e-05,1.95024]
[1777612417720,43.0,77115.8,0.0,0.01288,1e-05,1.94914]
[1777612423586,43.0,77117.2,0.0,0.0129,1e-05,1.95159]
[1777612428619,43.0,77118.49,0.0,0.01291,1e-05,1.95384]
[1777612436675,43.0,77123.22,0.0,0.01298,1e-05,1.96214]
[1777612441709,43.0,77129.15,0.0,0.01305,1e-05,1.97257]
[1777612446745,43.0,77134.89,0.0,0.01313,1e-05,1.98272]
[1777612451780,43.0,77137.7,0.0,0.01317,1e-05,1.9877]
[1777612457821,43.0,77139.09,0.0,0.01319,1e-05,1.99017]
[1777612462857,43.0,77140.94,0.0,0.01321,1e-05,1.99345]
[1777612467892,43.0,77142.01,0.0,0.01323,1e-05,1.99536]
[1777612472927,43.0,77143.21,0.0,0.01323,1e-05,1.99553]
[1777612477963,43.0,77142.75,0.0,0.01322,1e-05,1.99471]
[1777612482998,43.0,77143.7,0.0,0.01324,1e-05,1.9964]
[1777612484261,43.0,77129.23,0.0,0.01304,1e-05,1.97077]
[1777612490789,43.0,77126.12,0.0,0.013,1e-05,1.96529]
[1777612496088,43.0,77122.25,0.0,0.01295,1e-05,1.95849]
[1777612501123,43.0,77118.21,0.0,0.0129,1e-05,1.95142]
[1777612506158,43.0,77117.19,0.0,0.01288,1e-05,1.94963]
[1777612512200,43.0,77121.63,0.0,0.01294,1e-05,1.95741]
[1777612517236,43.0,77120.69,0.0,0.01293,1e-05,1.95576]
[1777612522271,43.0,77121.0,0.0,0.01293,1e-05,1.9563]
[1777612527304,43.0,77124.01,0.0,0.01297,1e-05,1.96158]
[1777612532339,43.0,77123.86,0.0,0.01296,1e-05,1.95938]
[1777612537375,43.0,77123.57,0.0,0.01296,1e-05,1.95887]
[1777612543417,43.0,77121.57,0.0,0.01293,1e-05,1.95536]
[1777612549197,43.0,77116.59,0.0,0.01286,1e-05,1.94665]
[1777612555501,43.0,77115.89,0.0,0.01285,1e-05,1.94543]
[1777612560535,43.0,77116.87,0.0,0.01287,1e-05,1.94714]
[1777612565571,43.0,77117.87,0.0,0.01288,1e-05,1.94889]
[1777612570607,43.0,77116.35,0.0,0.01286,1e-05,1.94623]
[1777612575641,43.0,77105.81,0.0,0.01272,1e-05,1.92791]
[1777612580676,43.0,77105.72,0.0,0.01272,1e-05,1.92775]
[1777612585711,43.0,77106.17,0.0,0.01273,1e-05,1.92853]
[1777612590745,43.0,77106.74,0.0,0.01273,1e-05,1.92952]
[1777612595783,43.0,77107.05,0.0,0.01273,1e-05,1.92813]
[1777612601832,43.0,77108.11,0.0,0.01274,1e-05,1.92997]
[1777612606859,43.0,77097.81,0.0,0.01261,1e-05,1.91218]
[1777612611893,43.0,77097.14,0.0,0.0126,1e-05,1.91102]
[1777612616928,43.0,77095.72,0.0,0.01258,1e-05,1.90858]
[1777612621963,43.0,77092.25,0.0,0.01253,1e-05,1.90262]
[1777612627005,43.0,77094.05,0.0,0.01256,1e-05,1.90571]
[1777612632040,43.0,77092.66,0.0,0.01254,1e-05,1.90333]
[1777612637077,43.0,77090.99,0.0,0.01252,1e-05,1.90046]
[1777612642111,43.0,77089.36,0.0,0.0125,1e-05,1.89767]
[1777612650169,43.0,77088.63,0.0,0.01249,1e-05,1.89642]
[1777612655202,43.0,77088.08,0.0,0.01247,1e-05,1.89358]
[1777612660238,43.0,77088.78,0.0,0.01248,1e-05,1.89478]
[1777612665272,43.0,77090.59,0.0,0.0125,1e-05,1.89788]
[1777612670308,43.0,77076.94,0.0,0.01233,1e-05,1.87463]
[1777612675343,43.0,77068.43,0.0,0.01222,1e-05,1.86025]
[1777612680378,43.0,77065.4,0.0,0.01218,1e-05,1.85515]
[1777612685413,43.0,77064.85,0.0,0.01217,1e-05,1.85423]
[1777612691456,43.0,77064.12,0.0,0.01217,1e-05,1.853]
[1777612696491,43.0,77060.23,0.0,0.01212,1e-05,1.84648]
[1777612701525,43.0,77059.62,0.0,0.01211,1e-05,1.84546]
[1777612706561,43.0,77058.84,0.0,0.0121,1e-05,1.84415]
[1777612711596,43.0,77058.16,0.0,0.01208,1e-05,1.84115]
[1777612716629,43.0,77056.77,0.0,0.01206,1e-05,1.83883]
[1777612721665,43.0,77059.69,0.0,0.0121,1e-05,1.84371]
[1777612726699,43.0,77057.04,0.0,0.01206,1e-05,1.83928]
[1777612731735,43.0,77057.7,0.0,0.01207,1e-05,1.84038]
[1777612736771,43.0,77057.94,0.0,0.01208,1e-05,1.84079]
[1777612741805,43.0,77057.72,0.0,0.01207,1e-05,1.84042]
[1777612746845,43.0,77051.64,0.0,0.012,1e-05,1.83028]
[1777612751875,43.0,77044.93,0.0,0.01191,1e-05,1.81915]
[1777612756911,43.0,77039.48,0.0,0.01185,1e-05,1.81015]
[1777612761947,43.0,77034.87,0.0,0.01179,1e-05,1.80256]
[1777612766982,43.0,77033.56,0.0,0.01178,1e-05,1.80041]
[1777612772021,43.0,77027.19,0.0,0.01169,1e-05,1.78815]
[1777612777407,43.0,77025.78,0.0,0.01167,1e-05,1.78585]
[1777612783095,43.0,77025.11,0.0,0.01166,1e-05,1.78476]
[1777612788130,43.0,77032.19,0.0,0.01175,1e-05,1.79633]
[1777612793165,43.0,77033.49,0.0,0.01176,1e-05,1.79846]
[1777612798199,43.0,77034.8,0.0,0.01178,1e-05,1.80061]
[1777612803234,43.0,77034.77,0.0,0.01178,1e-05,1.80056]
[1777612808271,43.0,77041.91,0.0,0.01187,1e-05,1.81232]
[1777612813305,43.0,77047.71,0.0,0.01194,1e-05,1.82191]
[1777612818343,43.0,77044.15,0.0,0.01189,1e-05,1.81601]
[1777612823374,43.0,77040.78,0.0,0.01185,1e-05,1.81045]
[1777612828410,43.0,77040.26,0.0,0.01185,1e-05,1.80959]
[1777612833445,43.0,77044.02,0.0,0.01188,1e-05,1.81395]
[1777612838481,43.0,77054.46,0.0,0.01201,1e-05,1.83126]
[1777612843516,43.0,77052.56,0.0,0.01199,1e-05,1.8281]
[1777612848550,43.0,77050.9,0.0,0.01197,1e-05,1.82534]
[1777612853585,43.0,77047.89,0.0,0.01193,1e-05,1.82035]
[1777612858620,43.0,77047.18,0.0,0.01192,1e-05,1.81918]
[1777612863654,43.0,77046.54,0.0,0.01191,1e-05,1.81812]
[1777612868693,43.0,77045.43,0.0,0.0119,1e-05,1.81628]
[1777612873725,43.0,77044.52,0.0,0.01189,1e-05,1.81478]
[1777612878760,43.0,77044.45,0.0,0.01189,1e-05,1.81466]
[1777612883797,43.0,77043.91,0.0,0.01188,1e-05,1.81377]
[1777612888830,43.0,77045.44,0.0,0.0119,1e-05,1.8163]
[1777612894875,43.0,77050.79,0.0,0.01195,1e-05,1.82331]
[1777612899908,43.0,77050.98,0.0,0.01195,1e-05,1.82362]
[1777612904943,43.0,77048.92,0.0,0.01193,1e-05,1.82021]
[1777612910985,43.0,77049.34,0.0,0.01193,1e-05,1.8209]
[1777612916021,43.0,77049.97,0.0,0.01194,1e-05,1.82195]
[1777612921055,43.0,77052.47,0.0,0.01197,1e-05,1.8261]
[1777612926092,43.0,77059.79,0.0,0.01206,1e-05,1.83828]
[1777612931124,43.0,77058.06,0.0,0.01204,1e-05,1.8354]
[1777612936160,43.0,77059.19,0.0,0.01206,1e-05,1.83728]
[1777612941195,43.0,77060.54,0.0,0.01207,1e-05,1.83954]
[1777612946232,43.0,77061.0,0.0,0.01208,1e-05,1.8403]
[1777612951274,43.0,77058.13,0.0,0.01203,1e-05,1.83365]
[1777612956302,43.0,77053.16,0.0,0.01197,1e-05,1.82539]
[1777612961336,43.0,77051.8,0.0,0.01195,1e-05,1.82313]
[1777612966373,43.0,77050.23,0.0,0.01193,1e-05,1.82053]
[1777612971408,43.0,77050.59,0.0,0.01194,1e-05,1.82112]
[1777612975436,43.0,77061.73,0.0,0.01208,1e-05,1.83966]
[1777612981478,43.0,77062.59,0.0,0.01209,1e-05,1.8411]
[1777612986512,43.0,77063.65,0.0,0.0121,1e-05,1.84287]
[1777612992557,43.0,77063.51,0.0,0.0121,1e-05,1.84264]
[1777612997590,43.0,77068.25,0.0,0.01216,1e-05,1.85058]
[1777613002626,43.0,77069.96,0.0,0.01218,1e-05,1.85345]
[1777613007660,43.0,77070.71,0.0,0.01219,1e-05,1.85471]
[1777613012695,43.0,77067.79,0.0,0.01214,1e-05,1.84793]
[1777613017729,43.0,77067.88,0.0,0.01214,1e-05,1.84808]
[1777613022764,43.0,77067.83,0.0,0.01214,1e-05,1.848]
[1777613027801,43.0,77067.55,0.0,0.01214,1e-05,1.84753]
[1777613032836,43.0,77065.37,0.0,0.01211,1e-05,1.84388]
[1777613037870,43.0,77067.0,0.0,0.01213,1e-05,1.84661]
[1777613042905,43.0,77069.56,0.0,0.01216,1e-05,1.8509]
[1777613047939,43.0,77074.53,0.0,0.01222,1e-05,1.85926]
[1777613052975,43.0,77074.3,0.0,0.01222,1e-05,1.85888]
[1777613059016,43.0,77074.21,0.0,0.01222,1e-05,1.85872]
[1777613064062,43.0,77075.75,0.0,0.01224,1e-05,1.86132]
[1777613069088,43.0,77074.12,0.0,0.01222,1e-05,1.85857]
[1777613074124,43.0,77073.22,0.0,0.0122,1e-05,1.85518]
[1777613079159,43.0,77073.94,0.0,0.01221,1e-05,1.85639]
[1777613084193,43.0,77074.18,0.0,0.01221,1e-05,1.85679]
[1777613090235,43.0,77074.54,0.0,0.01221,1e-05,1.8574]
[1777613095271,43.0,77065.93,0.0,0.0121,1e-05,1.84295]
[1777613100306,43.0,77065.87,0.0,0.0121,1e-05,1.84285]
[1777613105341,43.0,77063.2,0.0,0.01207,1e-05,1.83839]
[1777613110377,43.0,77063.93,0.0,0.01208,1e-05,1.8396]
[1777613115412,43.0,77063.7,0.0,0.01208,1e-05,1.83922]
[1777613120448,43.0,77066.88,0.0,0.01212,1e-05,1.84454]
[1777613125483,43.0,77065.02,0.0,0.01209,1e-05,1.84143]
[1777613130519,43.0,77065.51,0.0,0.0121,1e-05,1.84225]
[1777613135552,43.0,77065.53,0.0,0.01209,1e-05,1.84041]
[1777613140588,43.0,77065.77,0.0,0.01209,1e-05,1.84081]
[1777613145623,43.0,77068.23,0.0,0.01212,1e-05,1.84493]
[1777613151665,43.0,77067.54,0.0,0.01211,1e-05,1.84377]
[1777613156700,43.0,77067.61,0.0,0.01211,1e-05,1.84389]
[1777613161736,43.0,77068.12,0.0,0.01212,1e-05,1.84475]
[1777613166771,43.0,77067.82,0.0,0.01212,1e-05,1.84424]
[1777613171807,43.0,77072.77,0.0,0.01218,1e-05,1.85255]
[1777613176841,43.0,77071.6,0.0,0.01216,1e-05,1.85058]
[1777613181877,43.0,77077.94,0.0,0.01224,1e-05,1.86125]
[1777613186912,43.0,77076.91,0.0,0.01223,1e-05,1.85951]
[1777613192954,43.0,77075.95,0.0,0.01221,1e-05,1.85602]
[1777613197989,43.0,77075.73,0.0,0.0122,1e-05,1.85565]
[1777613203024,43.0,77073.73,0.0,0.01218,1e-05,1.85228]
[1777613208059,43.0,77072.64,0.0,0.01217,1e-05,1.85045]
[1777613213094,43.0,77072.86,0.0,0.01217,1e-05,1.85082]
[1777613218129,43.0,77074.05,0.0,0.01218,1e-05,1.85282]
[1777613223164,43.0,77073.93,0.0,0.01218,1e-05,1.85262]
[1777613228199,43.0,77075.76,0.0,0.0122,1e-05,1.8557]
[1777613235249,43.0,77075.44,0.0,0.0122,1e-05,1.85516]
[1777613240283,43.0,77077.57,0.0,0.01223,1e-05,1.85875]
[1777613245318,43.0,77089.64,0.0,0.01238,1e-05,1.87917]
[1777613250364,43.0,77089.23,0.0,0.01237,1e-05,1.87848]
[1777613255388,43.0,77092.83,0.0,0.01241,1e-05,1.88271]
[1777613262437,43.0,77090.99,0.0,0.01239,1e-05,1.87957]
[1777613267473,43.0,77086.29,0.0,0.01233,1e-05,1.8716]
[1777613272508,43.0,77084.97,0.0,0.01231,1e-05,1.86936]
[1777613278550,43.0,77085.0,0.0,0.01231,1e-05,1.86941]
[1777613283586,43.0,77081.96,0.0,0.01227,1e-05,1.86427]
[1777613288620,43.0,77081.51,0.0,0.01226,1e-05,1.86351]
[1777613295674,43.0,77080.74,0.0,0.01226,1e-05,1.86221]
[1777613300706,43.0,77081.73,0.0,0.01227,1e-05,1.86388]
[1777613305741,43.0,77079.24,0.0,0.01224,1e-05,1.85968]
[1777613311783,43.0,77077.24,0.0,0.0122,1e-05,1.85443]
[1777613316818,43.0,77077.37,0.0,0.0122,1e-05,1.85465]
[1777613321853,43.0,77077.81,0.0,0.01221,1e-05,1.85539]
[1777613326888,43.0,77077.07,0.0,0.0122,1e-05,1.85415]
[1777613331929,43.0,77076.41,0.0,0.01219,1e-05,1.85304]
[1777613336964,43.0,77070.81,0.0,0.01212,1e-05,1.84364]
[1777613341999,43.0,77069.97,0.0,0.01211,1e-05,1.84223]
[1777613347038,43.0,77064.55,0.0,0.01204,1e-05,1.83318]
[1777613352073,43.0,77063.85,0.0,0.01203,1e-05,1.83201]
[1777613357108,43.0,77063.52,0.0,0.01203,1e-05,1.83146]
[1777613362145,43.0,77063.22,0.0,0.01202,1e-05,1.83096]
[1777613367177,43.0,77059.56,0.0,0.01198,1e-05,1.82488]
[1777613372213,43.0,77062.43,0.0,0.012,1e-05,1.82779]
[1777613377248,43.0,77060.75,0.0,0.01198,1e-05,1.825]
[1777613382291,43.0,77057.59,0.0,0.01194,1e-05,1.81975]
[1777613387324,43.0,77056.72,0.0,0.01193,1e-05,1.81831]
[1777613392360,43.0,77059.94,0.0,0.01197,1e-05,1.82365]
[1777613397395,43.0,77058.88,0.0,0.01196,1e-05,1.82189]
[1777613402430,43.0,77058.86,0.0,0.01196,1e-05,1.82186]
[1777613407465,43.0,77048.09,0.0,0.01183,1e-05,1.80406]
[1777613413506,43.0,77047.37,0.0,0.01182,1e-05,1.80287]
[1777613418542,43.0,77045.41,0.0,0.01179,1e-05,1.79965]
[1777613424586,43.0,77042.73,0.0,0.01176,1e-05,1.79525]
[1777613429625,43.0,77042.39,0.0,0.01176,1e-05,1.7947]
[1777613434659,43.0,77041.46,0.0,0.01173,1e-05,1.79133]
[1777613439692,43.0,77042.01,0.0,0.01174,1e-05,1.79224]
[1777613444727,43.0,77041.48,0.0,0.01173,1e-05,1.79137]
[1777613449762,43.0,77040.97,0.0,0.01173,1e-05,1.79053]
[1777613454798,43.0,77039.26,0.0,0.01171,1e-05,1.78774]
[1777613459833,43.0,77039.45,0.0,0.01171,1e-05,1.78805]
[1777613464867,43.0,77040.46,0.0,0.01172,1e-05,1.7897]
[1777613469903,43.0,77040.41,0.0,0.01172,1e-05,1.78962]
[1777613474937,43.0,77040.17,0.0,0.01172,1e-05,1.78922]
[1777613479972,43.0,77045.63,0.0,0.01178,1e-05,1.79817]
[1777613486014,43.0,77041.06,0.0,0.01173,1e-05,1.79068]
[1777613491050,43.0,77042.24,0.0,0.01173,1e-05,1.79078]
[1777613496085,43.0,77041.88,0.0,0.01173,1e-05,1.79019]
[1777613501120,43.0,77041.34,0.0,0.01172,1e-05,1.7893]
[1777613506155,43.0,77041.22,0.0,0.01172,1e-05,1.78911]
[1777613511190,43.0,77041.09,0.0,0.01172,1e-05,1.78889]
[1777613517232,43.0,77040.91,0.0,0.01171,1e-05,1.7886]
[1777613522266,43.0,77040.54,0.0,0.01171,1e-05,1.788]
[1777613527302,43.0,77039.5,0.0,0.0117,1e-05,1.7863]
[1777613533343,43.0,77040.58,0.0,0.01171,1e-05,1.78806]
[1777613538381,43.0,77047.3,0.0,0.01179,1e-05,1.79907]
[1777613543416,43.0,77043.26,0.0,0.01174,1e-05,1.79245]
[1777613548451,43.0,77043.42,0.0,0.01174,1e-05,1.79271]
[1777613553486,43.0,77042.17,0.0,0.01172,1e-05,1.78883]
[1777613558521,43.0,77042.27,0.0,0.01172,1e-05,1.78899]
[1777613563555,43.0,77043.42,0.0,0.01173,1e-05,1.79087]
[1777613568590,43.0,77042.91,0.0,0.01173,1e-05,1.79004]
[1777613575640,43.0,77042.59,0.0,0.01172,1e-05,1.78951]
[1777613581682,43.0,77042.81,0.0,0.01173,1e-05,1.78987]
[1777613587726,43.0,77042.31,0.0,0.01172,1e-05,1.78906]
[1777613592759,43.0,77044.68,0.0,0.01175,1e-05,1.79294]
[1777613598802,43.0,77046.51,0.0,0.01177,1e-05,1.79594]
[1777613603836,43.0,77047.9,0.0,0.01179,1e-05,1.79822]
[1777613608872,43.0,77054.74,0.0,0.01187,1e-05,1.80948]
[1777613613907,43.0,77060.71,0.0,0.01193,1e-05,1.8175]
[1777613618942,43.0,77059.82,0.0,0.01192,1e-05,1.81603]
[1777613623984,43.0,77061.31,0.0,0.01194,1e-05,1.8185]
[1777613629012,43.0,77063.17,0.0,0.01196,1e-05,1.82158]
[1777613635476,43.0,77069.93,0.0,0.01205,1e-05,1.83283]
[1777613641097,43.0,77067.67,0.0,0.01202,1e-05,1.82906]
[1777613646133,43.0,77067.61,0.0,0.01202,1e-05,1.82896]
[1777613651168,43.0,77067.87,0.0,0.01202,1e-05,1.82939]
[1777613657210,43.0,77070.69,0.0,0.01206,1e-05,1.8341]
[1777613662245,43.0,77071.94,0.0,0.01207,1e-05,1.83618]
[1777613667280,43.0,77071.26,0.0,0.01206,1e-05,1.83505]
[1777613672319,43.0,77070.34,0.0,0.01204,1e-05,1.83165]
[1777613677354,43.0,77071.14,0.0,0.01205,1e-05,1.83298]
[1777613682391,43.0,77072.69,0.0,0.01207,1e-05,1.83557]
[1777613687424,43.0,77075.12,0.0,0.0121,1e-05,1.83963]
[1777613692459,43.0,77075.58,0.0,0.01211,1e-05,1.8404]
[1777613697495,43.0,77075.2,0.0,0.0121,1e-05,1.83976]
[1777613702531,43.0,77074.68,0.0,0.0121,1e-05,1.83889]
[1777613707564,43.0,77074.23,0.0,0.01209,1e-05,1.83814]
[1777613712600,43.0,77077.21,0.0,0.01213,1e-05,1.84313]
[1777613717636,43.0,77076.77,0.0,0.01212,1e-05,1.84239]
[1777613722670,43.0,77077.85,0.0,0.01214,1e-05,1.8442]
[1777613727710,43.0,77073.3,0.0,0.01208,1e-05,1.83659]
[1777613732740,43.0,77073.21,0.0,0.01207,1e-05,1.83457]
[1777613738783,43.0,77069.16,0.0,0.01201,1e-05,1.82781]
[1777613743824,43.0,77063.7,0.0,0.01195,1e-05,1.81874]
[1777613748852,43.0,77060.24,0.0,0.0119,1e-05,1.81301]
[1777613753890,43.0,77057.51,0.0,0.01187,1e-05,1.8085]
[1777613759931,43.0,77057.35,0.0,0.01187,1e-05,1.80824]
[1777613764966,43.0,77060.58,0.0,0.01191,1e-05,1.81358]
[1777613770001,43.0,77056.62,0.0,0.01186,1e-05,1.80704]
[1777613775036,43.0,77051.1,0.0,0.01179,1e-05,1.79795]
[1777613780073,43.0,77050.8,0.0,0.01179,1e-05,1.79746]
[1777613787123,43.0,77051.86,0.0,0.0118,1e-05,1.7992]
[1777613792157,43.0,77053.82,0.0,0.01181,1e-05,1.80058]
[1777613798199,43.0,77054.2,0.0,0.01182,1e-05,1.8012]
[1777613803233,43.0,77055.78,0.0,0.01184,1e-05,1.8038]
[1777613808271,43.0,77055.2,0.0,0.01183,1e-05,1.80285]
[1777613813325,43.0,77055.77,0.0,0.01184,1e-05,1.80379]
[1777613818360,43.0,77055.85,0.0,0.01184,1e-05,1.80392]
[1777613823395,43.0,77058.96,0.0,0.01188,1e-05,1.80905]
[1777613828430,43.0,77056.89,0.0,0.01185,1e-05,1.80563]
[1777613833465,43.0,77055.24,0.0,0.01183,1e-05,1.80291]
[1777613838500,43.0,77055.71,0.0,0.01184,1e-05,1.80369]
[1777613843535,43.0,77055.02,0.0,0.01183,1e-05,1.80255]
[1777613849577,43.0,77055.39,0.0,0.01183,1e-05,1.80316]
[1777613854612,43.0,77056.33,0.0,0.01183,1e-05,1.80286]
[1777613859647,43.0,77055.89,0.0,0.01183,1e-05,1.80214]
[1777613864687,43.0,77061.5,0.0,0.0119,1e-05,1.81139]
[1777613869717,43.0,77061.48,0.0,0.0119,1e-05,1.81136]
[1777613874752,43.0,77061.77,0.0,0.0119,1e-05,1.81184]
[1777613879787,43.0,77062.44,0.0,0.01191,1e-05,1.81295]
[1777613885813,43.0,77062.35,0.0,0.01191,1e-05,1.8128]
[1777613890865,43.0,77063.39,0.0,0.01192,1e-05,1.81452]
[1777613895899,43.0,77063.37,0.0,0.01192,1e-05,1.81449]
[1777613900934,43.0,77059.52,0.0,0.01187,1e-05,1.80812]
[1777613905969,43.0,77058.67,0.0,0.01186,1e-05,1.80672]
[1777613911004,43.0,77054.8,0.0,0.0118,1e-05,1.7985]
[1777613916039,43.0,77050.64,0.0,0.01175,1e-05,1.79167]
[1777613921077,43.0,77048.45,0.0,0.01172,1e-05,1.78808]
[1777613926119,43.0,77035.82,0.0,0.01157,1e-05,1.76751]
[1777613931148,43.0,77034.33,0.0,0.01155,1e-05,1.7651]
[1777613936183,43.0,77034.24,0.0,0.01155,1e-05,1.76495]
[1777613941219,43.0,77032.62,0.0,0.01153,1e-05,1.76233]
[1777613946253,43.0,77024.85,0.0,0.01144,1e-05,1.7498]
[1777613951288,43.0,77022.69,0.0,0.01141,1e-05,1.74633]
[1777613956323,43.0,77021.25,0.0,0.0114,1e-05,1.74402]
[1777613961361,43.0,77025.03,0.0,0.01144,1e-05,1.75009]
[1777613966396,43.0,77029.23,0.0,0.01149,1e-05,1.75685]
[1777613971431,43.0,77038.24,0.0,0.01159,1e-05,1.76961]
[1777613976466,43.0,77045.77,0.0,0.01168,1e-05,1.78187]
[1777613981501,43.0,77050.52,0.0,0.01174,1e-05,1.78963]
[1777613986536,43.0,77058.68,0.0,0.01184,1e-05,1.80304]
[1777613991572,43.0,77066.57,0.0,0.01194,1e-05,1.81607]
[1777613996607,43.0,77068.43,0.0,0.01196,1e-05,1.81916]
[1777614001641,43.0,77071.34,0.0,0.01199,1e-05,1.82399]
[1777614006676,43.0,77064.23,0.0,0.01191,1e-05,1.8122]
[1777614011713,43.0,77067.4,0.0,0.01195,1e-05,1.81745]
[1777614016747,43.0,77066.44,0.0,0.01193,1e-05,1.81586]
[1777614021781,43.0,77065.08,0.0,0.01192,1e-05,1.8136]
[1777614026816,43.0,77066.15,0.0,0.01193,1e-05,1.81538]
[1777614031851,43.0,77069.91,0.0,0.01196,1e-05,1.81975]
[1777614036886,43.0,77070.97,0.0,0.01198,1e-05,1.82151]
[1777614041922,43.0,77072.26,0.0,0.01199,1e-05,1.82366]
[1777614046956,43.0,77072.65,0.0,0.012,1e-05,1.8243]
[1777614051992,43.0,77073.0,0.0,0.012,1e-05,1.82489]
[1777614057027,43.0,77076.89,0.0,0.01205,1e-05,1.83137]
[1777614062062,43.0,77074.61,0.0,0.01202,1e-05,1.82757]
[1777614067097,43.0,77075.21,0.0,0.01203,1e-05,1.82856]
[1777614072135,43.0,77074.9,0.0,0.01203,1e-05,1.82805]
[1777614077166,43.0,77074.78,0.0,0.01203,1e-05,1.82785]
[1777614082202,43.0,77074.78,0.0,0.01203,1e-05,1.82785]
[1777614087238,43.0,77074.93,0.0,0.01203,1e-05,1.8281]
[1777614092272,43.0,77069.15,0.0,0.01194,1e-05,1.81663]
[1777614097307,43.0,77069.88,0.0,0.01195,1e-05,1.81784]
[1777614102342,43.0,77073.3,0.0,0.012,1e-05,1.82352]
[1777614107376,43.0,77074.06,0.0,0.012,1e-05,1.82478]
[1777614112411,43.0,77073.3,0.0,0.012,1e-05,1.82352]
[1777614117450,43.0,77073.89,0.0,0.012,1e-05,1.8245]
[1777614122483,43.0,77078.07,0.0,0.01205,1e-05,1.83147]
[1777614127521,43.0,77076.96,0.0,0.01204,1e-05,1.82961]
[1777614132556,43.0,77076.84,0.0,0.01204,1e-05,1.82941]
[1777614137591,43.0,77076.32,0.0,0.01203,1e-05,1.82855]
[1777614142626,43.0,77076.5,0.0,0.01204,1e-05,1.82885]
[1777614147660,43.0,77070.12,0.0,0.01196,1e-05,1.81824]
[1777614151689,43.0,77057.52,0.0,0.01179,1e-05,1.79559]
[1777614156724,43.0,77056.53,0.0,0.01178,1e-05,1.79396]
[1777614161797,43.0,77056.67,0.0,0.01178,1e-05,1.79419]
[1777614162771,43.0,77073.27,0.0,0.01198,1e-05,1.82161]
[1777614163778,43.0,77089.26,0.0,0.01218,1e-05,1.84833]
[1777614168811,43.0,77088.26,0.0,0.01217,1e-05,1.84665]
[1777614173847,43.0,77086.7,0.0,0.01215,1e-05,1.84403]
[1777614178880,43.0,77082.36,0.0,0.0121,1e-05,1.83676]
[1777614183915,43.0,77082.11,0.0,0.01209,1e-05,1.83634]
[1777614188950,43.0,77081.56,0.0,0.01209,1e-05,1.83542]
[1777614193986,43.0,77081.35,0.0,0.01208,1e-05,1.83507]
[1777614203048,43.0,77082.75,0.0,0.0121,1e-05,1.83741]
[1777614209090,43.0,77084.79,0.0,0.01213,1e-05,1.84083]
[1777614214125,43.0,77083.85,0.0,0.0121,1e-05,1.83738]
[1777614219160,43.0,77086.15,0.0,0.01213,1e-05,1.84123]
[1777614224195,43.0,77083.6,0.0,0.0121,1e-05,1.83696]
[1777614229230,43.0,77085.33,0.0,0.01212,1e-05,1.83986]
[1777614234265,43.0,77086.07,0.0,0.01213,1e-05,1.8411]
[1777614240307,43.0,77087.56,0.0,0.01215,1e-05,1.84359]
[1777614245342,43.0,77089.9,0.0,0.01218,1e-05,1.84752]
[1777614250377,43.0,77091.42,0.0,0.0122,1e-05,1.85008]
[1777614255412,43.0,77094.72,0.0,0.01224,1e-05,1.85564]
[1777614260447,43.0,77094.71,0.0,0.01224,1e-05,1.85562]
[1777614265482,43.0,77088.38,0.0,0.01216,1e-05,1.84497]
[1777614270526,43.0,77087.29,0.0,0.01215,1e-05,1.84314]
[1777614275561,43.0,77086.24,0.0,0.01212,1e-05,1.8395]
[1777614280596,43.0,77086.69,0.0,0.01213,1e-05,1.84026]
[1777614285631,43.0,77088.05,0.0,0.01214,1e-05,1.84254]
[1777614290672,43.0,77089.07,0.0,0.01216,1e-05,1.84425]
[1777614295709,43.0,77088.03,0.0,0.01214,1e-05,1.8425]
[1777614302758,43.0,77086.64,0.0,0.01213,1e-05,1.84017]
[1777614308804,43.0,77084.99,0.0,0.01211,1e-05,1.83741]
[1777614313835,43.0,77081.34,0.0,0.01206,1e-05,1.83131]
[1777614321891,43.0,77081.93,0.0,0.01207,1e-05,1.8323]
[1777614326926,43.0,77079.21,0.0,0.01203,1e-05,1.82776]
[1777614331962,43.0,77078.58,0.0,0.01201,1e-05,1.82484]
[1777614336996,43.0,77074.77,0.0,0.01197,1e-05,1.81851]
[1777614345054,43.0,77074.82,0.0,0.01197,1e-05,1.81859]
[1777614350089,43.0,77074.27,0.0,0.01196,1e-05,1.81768]
[1777614355124,43.0,77076.78,0.0,0.01199,1e-05,1.82185]
[1777614361166,43.0,77077.48,0.0,0.012,1e-05,1.82301]
[1777614366203,43.0,77080.9,0.0,0.01204,1e-05,1.82871]
[1777614371239,43.0,77080.92,0.0,0.01204,1e-05,1.82874]
[1777614377165,43.0,77082.01,0.0,0.01206,1e-05,1.83056]
[1777614382313,43.0,77081.47,0.0,0.01205,1e-05,1.82966]
[1777614387348,43.0,77080.6,0.0,0.01204,1e-05,1.82821]
[1777614392383,43.0,77083.56,0.0,0.01206,1e-05,1.83128]
[1777614397418,43.0,77084.93,0.0,0.01208,1e-05,1.83356]
[1777614402458,43.0,77088.93,0.0,0.01213,1e-05,1.84026]
[1777614408503,43.0,77089.52,0.0,0.01214,1e-05,1.84125]
[1777614413537,43.0,77084.59,0.0,0.01208,1e-05,1.833]
[1777614418572,43.0,77084.62,0.0,0.01208,1e-05,1.83305]
[1777614423607,43.0,77085.84,0.0,0.01209,1e-05,1.83508]
[1777614428642,43.0,77088.1,0.0,0.01212,1e-05,1.83887]
[1777614430656,43.0,77099.2,0.0,0.01226,1e-05,1.85753]
[1777614435692,43.0,77108.25,0.0,0.01238,1e-05,1.87286]
[1777614441732,43.0,77109.04,0.0,0.01239,1e-05,1.8742]
[1777614446768,43.0,77114.61,0.0,0.01246,1e-05,1.88369]
[1777614451804,43.0,77119.93,0.0,0.01251,1e-05,1.89088]
[1777614456839,43.0,77121.61,0.0,0.01254,1e-05,1.89376]
[1777614459293,43.0,77134.86,0.0,0.01271,1e-05,1.91658]
[1777614466909,43.0,77142.43,0.0,0.01281,1e-05,1.92972]
[1777614471945,43.0,77135.01,0.0,0.01271,1e-05,1.91684]
[1777614476980,43.0,77135.07,0.0,0.01271,1e-05,1.91695]
[1777614481008,43.0,77123.01,0.0,0.01255,1e-05,1.89616]
[1777614486043,43.0,77120.92,0.0,0.01253,1e-05,1.89257]
[1777614491078,43.0,77122.62,0.0,0.01255,1e-05,1.89549]
[1777614496113,43.0,77125.22,0.0,0.01258,1e-05,1.89995]
[1777614504169,43.0,77126.15,0.0,0.01259,1e-05,1.90155]
[1777614509205,43.0,77129.7,0.0,0.01264,1e-05,1.90767]
[1777614514240,43.0,77131.56,0.0,0.01265,1e-05,1.90895]
[1777614519274,43.0,77131.83,0.0,0.01266,1e-05,1.90942]
[1777614524310,43.0,77133.06,0.0,0.01267,1e-05,1.91154]
[1777614529346,43.0,77133.75,0.0,0.01268,1e-05,1.91273]
[1777614535391,43.0,77134.61,0.0,0.01269,1e-05,1.91422]
[1777614540422,43.0,77136.71,0.0,0.01272,1e-05,1.91785]
[1777614544450,43.0,77148.02,0.0,0.01287,1e-05,1.93752]
[1777614549486,43.0,77144.69,0.0,0.01282,1e-05,1.93171]
[1777614554522,43.0,77134.87,0.0,0.0127,1e-05,1.91467]
[1777614559687,43.0,77127.4,0.0,0.0126,1e-05,1.90178]
[1777614565599,43.0,77128.17,0.0,0.01261,1e-05,1.90311]
[1777614571327,43.0,77124.41,0.0,0.01256,1e-05,1.89664]
[1777614576675,43.0,77126.53,0.0,0.01257,1e-05,1.89837]
[1777614581710,43.0,77132.9,0.0,0.01266,1e-05,1.90934]
[1777614586748,43.0,77133.49,0.0,0.01266,1e-05,1.91036]
[1777614591784,43.0,77131.44,0.0,0.01264,1e-05,1.90682]
[1777614596821,43.0,77129.14,0.0,0.01261,1e-05,1.90286]
[1777614601852,43.0,77129.17,0.0,0.01261,1e-05,1.90291]
[1777614606887,43.0,77129.24,0.0,0.01261,1e-05,1.90303]
[1777614611923,43.0,77129.32,0.0,0.01261,1e-05,1.90316]
[1777614616958,43.0,77131.62,0.0,0.01264,1e-05,1.90713]
[1777614621992,43.0,77131.7,0.0,0.01264,1e-05,1.90727]
[1777614627027,43.0,77130.67,0.0,0.01263,1e-05,1.90549]
[1777614632063,43.0,77129.09,0.0,0.0126,1e-05,1.90085]
[1777614637097,43.0,77127.99,0.0,0.01258,1e-05,1.89896]
[1777614642132,43.0,77127.36,0.0,0.01257,1e-05,1.89787]
[1777614647168,43.0,77125.48,0.0,0.01255,1e-05,1.89465]
[1777614652203,43.0,77129.45,0.0,0.0126,1e-05,1.90147]
[1777614657238,43.0,77128.97,0.0,0.01259,1e-05,1.90064]
[1777614662273,43.0,77127.67,0.0,0.01258,1e-05,1.89841]
[1777614664288,43.0,77113.43,0.0,0.01239,1e-05,1.87406]
[1777614671336,43.0,77110.25,0.0,0.01235,1e-05,1.86866]
[1777614676373,43.0,77112.14,0.0,0.01238,1e-05,1.87187]
[1777614681409,43.0,77109.01,0.0,0.01234,1e-05,1.86655]
[1777614686442,43.0,77109.26,0.0,0.01234,1e-05,1.86698]
[1777614691479,43.0,77113.11,0.0,0.01238,1e-05,1.87161]
[1777614696513,43.0,77114.57,0.0,0.0124,1e-05,1.8741]
[1777614702392,43.0,77112.79,0.0,0.01237,1e-05,1.87107]
[1777614708597,43.0,77114.0,0.0,0.01239,1e-05,1.87313]
[1777614713633,43.0,77115.27,0.0,0.0124,1e-05,1.87529]
[1777614718668,43.0,77116.06,0.0,0.01242,1e-05,1.87663]
[1777614723701,43.0,77116.76,0.0,0.01242,1e-05,1.87782]
[1777614729637,43.0,77117.38,0.0,0.01243,1e-05,1.87888]
[1777614736793,43.0,77117.43,0.0,0.01243,1e-05,1.87897]
[1777614741828,43.0,77117.89,0.0,0.01244,1e-05,1.87975]
[1777614746862,43.0,77118.27,0.0,0.01244,1e-05,1.8804]
[1777614751897,43.0,77116.88,0.0,0.01241,1e-05,1.87612]
[1777614756933,43.0,77113.5,0.0,0.01237,1e-05,1.87037]
[1777614764525,43.0,77111.89,0.0,0.01235,1e-05,1.86764]
[1777614770024,43.0,77108.46,0.0,0.01231,1e-05,1.86183]
[1777614776066,43.0,77109.41,0.0,0.01232,1e-05,1.86344]
[1777614783115,43.0,77108.03,0.0,0.0123,1e-05,1.8611]
[1777614788150,43.0,77104.58,0.0,0.01226,1e-05,1.85527]
[1777614790164,43.0,77116.49,0.0,0.01241,1e-05,1.87546]
[1777614795201,43.0,77123.58,0.0,0.0125,1e-05,1.88756]
[1777614800235,43.0,77132.32,0.0,0.01261,1e-05,1.90256]
[1777614805270,43.0,77117.46,0.0,0.01242,1e-05,1.87711]
[1777614810305,43.0,77128.14,0.0,0.01256,1e-05,1.89537]
[1777614815341,43.0,77130.73,0.0,0.01258,1e-05,1.8979]
[1777614820376,43.0,77132.47,0.0,0.0126,1e-05,1.9009]
[1777614825411,43.0,77135.23,0.0,0.01264,1e-05,1.90565]
[1777614830446,43.0,77132.94,0.0,0.01261,1e-05,1.9017]
[1777614835481,43.0,77132.78,0.0,0.01261,1e-05,1.90143]
[1777614841524,43.0,77132.49,0.0,0.0126,1e-05,1.90093]
[1777614847564,43.0,77132.33,0.0,0.0126,1e-05,1.90065]
[1777614852600,43.0,77132.86,0.0,0.01261,1e-05,1.90157]
[1777614857636,43.0,77132.25,0.0,0.0126,1e-05,1.90052]
[1777614862671,43.0,77130.95,0.0,0.01258,1e-05,1.89828]
[1777614868712,43.0,77129.59,0.0,0.01257,1e-05,1.89594]
[1777614873747,43.0,77130.52,0.0,0.01256,1e-05,1.89562]
[1777614878781,43.0,77130.64,0.0,0.01257,1e-05,1.89583]
[1777614883819,43.0,77129.5,0.0,0.01255,1e-05,1.89387]
[1777614888852,43.0,77131.85,0.0,0.01258,1e-05,1.89791]
[1777614894894,43.0,77129.48,0.0,0.01255,1e-05,1.89384]
[1777614896910,43.0,77141.57,0.0,0.01271,1e-05,1.91467]
[1777614901945,43.0,77146.6,0.0,0.01277,1e-05,1.9234]
[1777614906979,43.0,77142.94,0.0,0.01273,1e-05,1.91705]
[1777614912014,43.0,77136.35,0.0,0.01264,1e-05,1.90565]
[1777614917052,43.0,77140.09,0.0,0.01269,1e-05,1.91211]
[1777614922087,43.0,77141.55,0.0,0.01271,1e-05,1.91464]
[1777614927122,43.0,77141.9,0.0,0.01271,1e-05,1.91524]
[1777614932159,43.0,77142.52,0.0,0.01271,1e-05,1.91438]
[1777614937197,43.0,77141.08,0.0,0.01269,1e-05,1.91189]
[1777614942230,43.0,77141.68,0.0,0.0127,1e-05,1.91293]
[1777614947265,43.0,77136.46,0.0,0.01263,1e-05,1.90392]
[1777614952300,43.0,77136.14,0.0,0.01263,1e-05,1.90337]
[1777614957335,43.0,77134.91,0.0,0.01261,1e-05,1.90125]
[1777614962370,43.0,77131.08,0.0,0.01256,1e-05,1.89466]
[1777614967405,43.0,77130.85,0.0,0.01256,1e-05,1.89427]
[1777614972441,43.0,77129.02,0.0,0.01253,1e-05,1.89113]
[1777614977957,43.0,77126.73,0.0,0.0125,1e-05,1.88721]
[1777614989560,43.0,77130.12,0.0,0.01255,1e-05,1.89302]
[1777614994595,43.0,77130.17,0.0,0.01254,1e-05,1.89118]
[1777614999630,43.0,77131.47,0.0,0.01255,1e-05,1.89341]
[1777615004666,43.0,77131.1,0.0,0.01255,1e-05,1.89278]
[1777615010707,43.0,77131.04,0.0,0.01255,1e-05,1.89267]
[1777615015742,43.0,77129.43,0.0,0.01253,1e-05,1.88991]
[1777615020777,43.0,77128.83,0.0,0.01252,1e-05,1.88889]
[1777615025812,43.0,77129.12,0.0,0.01252,1e-05,1.88938]
[1777615030847,43.0,77131.21,0.0,0.01255,1e-05,1.89297]
[1777615035882,43.0,77131.24,0.0,0.01255,1e-05,1.89302]
[1777615040917,43.0,77131.55,0.0,0.01255,1e-05,1.89355]
[1777615045952,43.0,77131.44,0.0,0.01255,1e-05,1.89336]
[1777615053001,43.0,77131.49,0.0,0.01254,1e-05,1.89153]
[1777615059042,43.0,77131.59,0.0,0.01254,1e-05,1.8917]
[1777615064078,43.0,77131.99,0.0,0.01255,1e-05,1.89239]
[1777615070120,43.0,77141.9,0.0,0.01268,1e-05,1.90945]
[1777615076164,43.0,77140.77,0.0,0.01266,1e-05,1.9075]
[1777615081199,43.0,77139.01,0.0,0.01264,1e-05,1.90446]
[1777615086233,43.0,77138.76,0.0,0.01263,1e-05,1.90403]
[1777615091268,43.0,77143.83,0.0,0.0127,1e-05,1.91278]
[1777615096303,43.0,77146.3,0.0,0.01273,1e-05,1.91706]
[1777615102344,43.0,77146.66,0.0,0.01274,1e-05,1.91769]
[1777615107381,43.0,77147.57,0.0,0.01275,1e-05,1.91926]
[1777615112414,43.0,77146.8,0.0,0.01273,1e-05,1.91599]
[1777615117462,43.0,77148.1,0.0,0.01274,1e-05,1.91825]
[1777615122497,43.0,77148.08,0.0,0.01274,1e-05,1.91821]
[1777615127532,43.0,77141.38,0.0,0.01266,1e-05,1.90662]
[1777615132569,43.0,77141.58,0.0,0.01266,1e-05,1.90696]
[1777615137602,43.0,77135.03,0.0,0.01257,1e-05,1.89568]
[1777615142638,43.0,77133.0,0.0,0.01255,1e-05,1.8922]
[1777615147675,43.0,77123.5,0.0,0.01243,1e-05,1.87595]
[1777615152708,43.0,77122.74,0.0,0.01242,1e-05,1.87466]
[1777615157745,43.0,77125.17,0.0,0.01245,1e-05,1.8788]
[1777615162778,43.0,77125.95,0.0,0.01246,1e-05,1.88013]
[1777615167814,43.0,77125.21,0.0,0.01245,1e-05,1.87887]
[1777615172851,43.0,77130.89,0.0,0.01251,1e-05,1.88666]
[1777615177886,43.0,77132.14,0.0,0.01252,1e-05,1.8888]
[1777615182921,43.0,77133.41,0.0,0.01254,1e-05,1.89098]
[1777615187956,43.0,77133.98,0.0,0.01255,1e-05,1.89196]
[1777615192992,43.0,77141.67,0.0,0.01265,1e-05,1.90519]
[1777615198027,43.0,77141.79,0.0,0.01265,1e-05,1.9054]
[1777615203064,43.0,77148.68,0.0,0.01274,1e-05,1.91731]
[1777615208098,43.0,77150.57,0.0,0.01276,1e-05,1.92059]
[1777615213133,43.0,77150.05,0.0,0.01276,1e-05,1.91969]
[1777615218168,43.0,77149.87,0.0,0.01276,1e-05,1.91938]
[1777615224211,43.0,77149.54,0.0,0.01275,1e-05,1.9188]
[1777615229245,43.0,77149.12,0.0,0.01275,1e-05,1.91808]
[1777615234281,43.0,77150.97,0.0,0.01276,1e-05,1.91935]
[1777615239316,43.0,77141.3,0.0,0.01263,1e-05,1.90262]
[1777615244350,43.0,77141.32,0.0,0.01263,1e-05,1.90266]
[1777615251399,43.0,77139.46,0.0,0.01261,1e-05,1.89945]
[1777615256434,43.0,77139.39,0.0,0.01261,1e-05,1.89933]
[1777615261468,43.0,77139.69,0.0,0.01261,1e-05,1.89985]
[1777615266504,43.0,77137.3,0.0,0.01258,1e-05,1.89574]
[1777615271539,43.0,77134.7,0.0,0.01255,1e-05,1.89127]
[1777615277582,43.0,77135.1,0.0,0.01255,1e-05,1.89196]
[1777615282618,43.0,77131.37,0.0,0.0125,1e-05,1.88557]
[1777615287652,43.0,77132.06,0.0,0.01251,1e-05,1.88675]
[1777615292687,43.0,77132.51,0.0,0.0125,1e-05,1.8856]
[1777615297723,43.0,77132.25,0.0,0.0125,1e-05,1.88516]
[1777615302761,43.0,77131.45,0.0,0.01249,1e-05,1.88379]
[1777615307795,43.0,77131.8,0.0,0.0125,1e-05,1.88439]
[1777615312832,43.0,77133.29,0.0,0.01251,1e-05,1.88694]
[1777615317865,43.0,77133.03,0.0,0.01251,1e-05,1.88649]
[1777615322901,43.0,77136.37,0.0,0.01255,1e-05,1.89222]
[1777615327954,43.0,77131.42,0.0,0.01249,1e-05,1.88374]
[1777615333977,43.0,77138.16,0.0,0.01258,1e-05,1.89529]
[1777615339012,43.0,77141.22,0.0,0.01262,1e-05,1.90056]
[1777615344047,43.0,77142.34,0.0,0.01263,1e-05,1.90249]
[1777615349082,43.0,77141.81,0.0,0.01263,1e-05,1.90157]
[1777615354117,43.0,77136.46,0.0,0.01254,1e-05,1.89045]
[1777615359152,43.0,77130.09,0.0,0.01246,1e-05,1.87955]
[1777615364187,43.0,77133.92,0.0,0.01251,1e-05,1.8861]
[1777615369222,43.0,77132.74,0.0,0.0125,1e-05,1.88408]
[1777615374257,43.0,77133.25,0.0,0.0125,1e-05,1.88495]
[1777615379292,43.0,77133.35,0.0,0.0125,1e-05,1.88512]
[1777615384327,43.0,77133.4,0.0,0.0125,1e-05,1.88521]
[1777615391376,43.0,77135.86,0.0,0.01254,1e-05,1.88942]
[1777615396412,43.0,77135.64,0.0,0.01253,1e-05,1.88905]
[1777615402453,43.0,77134.93,0.0,0.01252,1e-05,1.88783]
[1777615405477,43.0,77118.12,0.0,0.01231,1e-05,1.8592]
[1777615410512,43.0,77115.6,0.0,0.01228,1e-05,1.85494]
[1777615415547,43.0,77115.22,0.0,0.01226,1e-05,1.8524]
[1777615420583,43.0,77114.93,0.0,0.01225,1e-05,1.85191]
[1777615425618,43.0,77117.7,0.0,0.01229,1e-05,1.85659]
[1777615430653,43.0,77118.74,0.0,0.0123,1e-05,1.85835]
[1777615435687,43.0,77117.83,0.0,0.01229,1e-05,1.85681]
[1777615440724,43.0,77117.94,0.0,0.01229,1e-05,1.857]
[1777615445761,43.0,77118.03,0.0,0.01229,1e-05,1.85715]
[1777615450792,43.0,77118.74,0.0,0.0123,1e-05,1.85835]
[1777615455827,43.0,77125.59,0.0,0.01239,1e-05,1.86997]
[1777615460863,43.0,77124.79,0.0,0.01238,1e-05,1.86861]
[1777615465897,43.0,77125.51,0.0,0.01239,1e-05,1.86984]
[1777615470932,43.0,77124.98,0.0,0.01238,1e-05,1.86894]
[1777615475967,43.0,77125.25,0.0,0.01237,1e-05,1.86749]
[1777615482009,43.0,77123.17,0.0,0.01235,1e-05,1.86396]
[1777615487044,43.0,77122.07,0.0,0.01233,1e-05,1.86209]
[1777615492080,43.0,77121.65,0.0,0.01233,1e-05,1.86138]
[1777615497113,43.0,77121.87,0.0,0.01233,1e-05,1.86175]
[1777615503157,43.0,77122.7,0.0,0.01234,1e-05,1.86316]
[1777615508191,43.0,77116.89,0.0,0.01227,1e-05,1.85333]
[1777615513226,43.0,77120.67,0.0,0.01232,1e-05,1.85972]
[1777615518261,43.0,77124.98,0.0,0.01237,1e-05,1.86703]
[1777615523296,43.0,77125.25,0.0,0.01237,1e-05,1.86749]
[1777615528331,43.0,77125.5,0.0,0.01238,1e-05,1.86791]
[1777615534373,43.0,77126.14,0.0,0.01237,1e-05,1.86709]
[1777615540415,43.0,77127.02,0.0,0.01238,1e-05,1.86859]
[1777615545450,43.0,77127.85,0.0,0.0124,1e-05,1.87]
[1777615550487,43.0,77133.73,0.0,0.01247,1e-05,1.88002]
[1777615555522,43.0,77135.47,0.0,0.01249,1e-05,1.883]
[1777615560557,43.0,77132.58,0.0,0.01246,1e-05,1.87806]
[1777615565592,43.0,77131.91,0.0,0.01245,1e-05,1.87692]
[1777615570627,43.0,77132.66,0.0,0.01246,1e-05,1.8782]
[1777615577276,43.0,77131.67,0.0,0.01244,1e-05,1.87651]
[1777615582711,43.0,77126.08,0.0,0.01237,1e-05,1.86699]
[1777615587936,43.0,77133.3,0.0,0.01247,1e-05,1.87929]
[1777615593063,43.0,77133.23,0.0,0.01246,1e-05,1.87917]
[1777615598825,43.0,77144.52,0.0,0.0126,1e-05,1.8966]
[1777615603861,43.0,77149.5,0.0,0.01266,1e-05,1.90518]
[1777615608895,43.0,77147.39,0.0,0.01264,1e-05,1.90154]
[1777615615893,43.0,77147.38,0.0,0.01264,1e-05,1.90153]
[1777615620979,43.0,77146.34,0.0,0.01262,1e-05,1.89973]
[1777615626014,43.0,77145.08,0.0,0.01261,1e-05,1.89756]
[1777615631050,43.0,77147.1,0.0,0.01263,1e-05,1.90104]
[1777615636085,43.0,77143.51,0.0,0.01259,1e-05,1.89486]
[1777615641122,43.0,77134.61,0.0,0.01247,1e-05,1.87961]
[1777615646160,43.0,77133.13,0.0,0.01245,1e-05,1.87709]
[1777615651195,43.0,77133.81,0.0,0.01245,1e-05,1.87633]
[1777615656230,43.0,77136.37,0.0,0.01248,1e-05,1.8807]
[1777615661265,43.0,77135.9,0.0,0.01247,1e-05,1.8799]
[1777615666299,43.0,77137.46,0.0,0.01249,1e-05,1.88257]
[1777615671335,43.0,77135.82,0.0,0.01247,1e-05,1.87976]
[1777615676373,43.0,77135.75,0.0,0.01247,1e-05,1.87964]
[1777615681408,43.0,77133.87,0.0,0.01245,1e-05,1.87643]
[1777615685436,43.0,77121.89,0.0,0.01229,1e-05,1.85608]
[1777615690471,43.0,77119.92,0.0,0.01227,1e-05,1.85275]
[1777615695506,43.0,77117.12,0.0,0.01223,1e-05,1.84803]
[1777615701548,43.0,77116.68,0.0,0.01223,1e-05,1.84729]
[1777615706584,43.0,77116.3,0.0,0.01222,1e-05,1.84665]
[1777615711619,43.0,77123.74,0.0,0.01231,1e-05,1.85731]
[1777615716653,43.0,77126.65,0.0,0.01234,1e-05,1.86224]
[1777615721689,43.0,77127.78,0.0,0.01236,1e-05,1.86416]
[1777615726724,43.0,77128.77,0.0,0.01237,1e-05,1.86584]
[1777615731759,43.0,77129.15,0.0,0.01238,1e-05,1.86649]
[1777615737752,43.0,77129.34,0.0,0.01238,1e-05,1.86681]
[1777615743843,43.0,77129.93,0.0,0.01239,1e-05,1.86781]
[1777615748878,43.0,77129.91,0.0,0.01239,1e-05,1.86778]
[1777615753913,43.0,77130.13,0.0,0.01239,1e-05,1.86815]
[1777615758949,43.0,77129.18,0.0,0.01238,1e-05,1.86654]
[1777615763984,43.0,77127.76,0.0,0.01236,1e-05,1.86413]
[1777615769026,43.0,77110.5,0.0,0.01214,1e-05,1.83501]
[1777615773055,43.0,77102.33,0.0,0.01202,1e-05,1.81948]
[1777615782114,43.0,77099.13,0.0,0.01198,1e-05,1.81415]
[1777615788103,43.0,77094.94,0.0,0.01193,1e-05,1.8072]
[1777615795205,43.0,77094.53,0.0,0.01193,1e-05,1.80652]
[1777615800239,43.0,77094.4,0.0,0.01192,1e-05,1.80631]
[1777615805277,43.0,77091.03,0.0,0.01188,1e-05,1.80074]
[1777615810312,43.0,77088.16,0.0,0.01185,1e-05,1.796]
[1777615815346,43.0,77088.5,0.0,0.01185,1e-05,1.79656]
[1777615820382,43.0,77091.6,0.0,0.01189,1e-05,1.80168]
[1777615825419,43.0,77093.58,0.0,0.01191,1e-05,1.80495]
[1777615830453,43.0,77086.08,0.0,0.01182,1e-05,1.79258]
[1777615835492,43.0,77078.92,0.0,0.01172,1e-05,1.77898]
[1777615836496,43.0,77066.07,0.0,0.01157,1e-05,1.75805]
[1777615841532,43.0,77065.41,0.0,0.01156,1e-05,1.75698]
[1777615846568,43.0,77069.07,0.0,0.0116,1e-05,1.76292]
[1777615851602,43.0,77067.33,0.0,0.01158,1e-05,1.76009]
[1777615856639,43.0,77066.99,0.0,0.01158,1e-05,1.75954]
[1777615861682,43.0,77065.69,0.0,0.01156,1e-05,1.75744]
[1777615866708,43.0,77069.13,0.0,0.0116,1e-05,1.76302]
[1777615871742,43.0,77069.9,0.0,0.01161,1e-05,1.76427]
[1777615877784,43.0,77070.58,0.0,0.01162,1e-05,1.76537]
[1777615883827,43.0,77071.45,0.0,0.01163,1e-05,1.76679]
[1777615890882,43.0,77073.15,0.0,0.01165,1e-05,1.76956]
[1777615895911,43.0,77073.98,0.0,0.01165,1e-05,1.76907]
[1777615900949,43.0,77077.96,0.0,0.0117,1e-05,1.77556]
[1777615906990,43.0,77081.89,0.0,0.01175,1e-05,1.78199]
[1777615912024,43.0,77081.97,0.0,0.01175,1e-05,1.78212]
[1777615917058,43.0,77089.41,0.0,0.01184,1e-05,1.79434]
[1777615922092,43.0,77089.45,0.0,0.01184,1e-05,1.79441]
[1777615927128,43.0,77100.26,0.0,0.01197,1e-05,1.81229]
[1777615932163,43.0,77098.7,0.0,0.01195,1e-05,1.8097]
[1777615937198,43.0,77097.02,0.0,0.01193,1e-05,1.80691]
[1777615942234,43.0,77094.65,0.0,0.0119,1e-05,1.80299]
[1777615947267,43.0,77093.22,0.0,0.01189,1e-05,1.80063]
[1777615955325,43.0,77091.65,0.0,0.01186,1e-05,1.79617]
[1777615960361,43.0,77088.83,0.0,0.01182,1e-05,1.79153]
[1777615965396,43.0,77087.52,0.0,0.0118,1e-05,1.78938]
[1777615970432,43.0,77086.08,0.0,0.01179,1e-05,1.78701]
[1777615975467,43.0,77096.99,0.0,0.01192,1e-05,1.805]
[1777615980502,43.0,77100.27,0.0,0.01196,1e-05,1.81043]
[1777615985537,43.0,77101.66,0.0,0.01198,1e-05,1.81274]
[1777615990572,43.0,77105.69,0.0,0.01203,1e-05,1.81944]
[1777615999635,43.0,77109.2,0.0,0.01207,1e-05,1.8253]
[1777616004670,43.0,77111.8,0.0,0.01211,1e-05,1.82965]
[1777616008701,43.0,77100.43,0.0,0.01196,1e-05,1.8107]
[1777616014741,43.0,77096.72,0.0,0.01191,1e-05,1.80268]
[1777616019776,43.0,77094.95,0.0,0.01188,1e-05,1.79976]
[1777616024810,43.0,77094.11,0.0,0.01187,1e-05,1.79837]
[1777616030852,43.0,77098.53,0.0,0.01193,1e-05,1.80568]
[1777616035888,43.0,77098.25,0.0,0.01193,1e-05,1.80522]
[1777616041929,43.0,77097.08,0.0,0.01191,1e-05,1.80328]
[1777616046964,43.0,77102.97,0.0,0.01198,1e-05,1.81304]
[1777616052001,43.0,77111.0,0.0,0.01208,1e-05,1.82643]
[1777616057035,43.0,77113.86,0.0,0.01212,1e-05,1.83121]
[1777616062070,43.0,77115.65,0.0,0.01214,1e-05,1.83421]
[1777616067105,43.0,77116.18,0.0,0.01215,1e-05,1.8351]
[1777616072142,43.0,77115.18,0.0,0.01213,1e-05,1.83153]
[1777616077176,43.0,77116.52,0.0,0.01214,1e-05,1.83378]
[1777616082210,43.0,77113.32,0.0,0.0121,1e-05,1.82842]
[1777616088252,43.0,77114.13,0.0,0.01211,1e-05,1.82978]
[1777616095301,43.0,77116.46,0.0,0.01214,1e-05,1.83368]
[1777616100336,43.0,77118.65,0.0,0.01217,1e-05,1.83735]
[1777616105371,43.0,77122.3,0.0,0.01222,1e-05,1.84349]
[1777616110406,43.0,77122.46,0.0,0.01222,1e-05,1.84376]
[1777616115440,43.0,77123.01,0.0,0.01222,1e-05,1.84469]
[1777616120476,43.0,77127.51,0.0,0.01228,1e-05,1.85228]
[1777616126517,43.0,77125.74,0.0,0.01226,1e-05,1.84929]
[1777616131554,43.0,77117.21,0.0,0.01214,1e-05,1.83305]
[1777616137595,43.0,77117.66,0.0,0.01214,1e-05,1.8338]
[1777616141626,43.0,77129.77,0.0,0.0123,1e-05,1.8542]
[1777616146659,43.0,77129.76,0.0,0.0123,1e-05,1.85418]
[1777616151693,43.0,77131.33,0.0,0.01232,1e-05,1.85684]
[1777616156728,43.0,77131.28,0.0,0.01232,1e-05,1.85676]
[1777616161764,43.0,77132.04,0.0,0.01233,1e-05,1.85804]
[1777616166798,43.0,77135.36,0.0,0.01237,1e-05,1.86368]
[1777616171834,43.0,77141.7,0.0,0.01245,1e-05,1.87447]
[1777616176873,43.0,77143.0,0.0,0.01247,1e-05,1.87669]
[1777616181905,43.0,77145.26,0.0,0.0125,1e-05,1.88055]
[1777616186942,43.0,77143.5,0.0,0.01247,1e-05,1.87754]
[1777616191979,43.0,77142.7,0.0,0.01245,1e-05,1.87426]
[1777616197014,43.0,77144.82,0.0,0.01248,1e-05,1.87788]
[1777616202051,43.0,77141.13,0.0,0.01243,1e-05,1.87158]
[1777616207084,43.0,77139.12,0.0,0.01241,1e-05,1.86816]
[1777616212118,43.0,77138.08,0.0,0.01239,1e-05,1.86639]
[1777616217154,43.0,77138.65,0.0,0.0124,1e-05,1.86736]
[1777616222189,43.0,77139.7,0.0,0.01241,1e-05,1.86915]
[1777616227224,43.0,77141.71,0.0,0.01244,1e-05,1.87257]
[1777616232260,43.0,77142.01,0.0,0.01244,1e-05,1.87308]
[1777616238311,43.0,77140.11,0.0,0.01242,1e-05,1.86984]
[1777616243336,43.0,77140.57,0.0,0.01242,1e-05,1.87063]
[1777616250385,43.0,77140.89,0.0,0.01243,1e-05,1.87117]
[1777616255419,43.0,77135.88,0.0,0.01235,1e-05,1.86074]
[1777616260455,43.0,77133.66,0.0,0.01232,1e-05,1.85698]
[1777616265490,43.0,77135.35,0.0,0.01235,1e-05,1.85984]
[1777616270525,43.0,77134.48,0.0,0.01233,1e-05,1.85837]
[1777616275560,43.0,77135.38,0.0,0.01235,1e-05,1.85989]
[1777616280595,43.0,77137.25,0.0,0.01237,1e-05,1.86307]
[1777616285630,43.0,77139.39,0.0,0.0124,1e-05,1.8667]
[1777616290665,43.0,77142.94,0.0,0.01244,1e-05,1.87275]
[1777616295700,43.0,77143.49,0.0,0.01245,1e-05,1.87369]
[1777616300735,43.0,77143.2,0.0,0.01245,1e-05,1.87319]
[1777616306777,43.0,77142.78,0.0,0.01244,1e-05,1.87248]
[1777616311813,43.0,77144.53,0.0,0.01245,1e-05,1.87355]
[1777616316848,43.0,77146.46,0.0,0.01248,1e-05,1.87684]
[1777616321883,43.0,77145.95,0.0,0.01247,1e-05,1.87597]
[1777616326918,43.0,77146.2,0.0,0.01247,1e-05,1.8764]
[1777616331953,43.0,77146.8,0.0,0.01248,1e-05,1.87742]
[1777616336988,43.0,77146.57,0.0,0.01248,1e-05,1.87703]
[1777616343031,43.0,77146.12,0.0,0.01247,1e-05,1.87626]
[1777616348066,43.0,77146.11,0.0,0.01247,1e-05,1.87624]
[1777616354109,43.0,77146.75,0.0,0.01248,1e-05,1.87734]
[1777616359142,43.0,77149.14,0.0,0.01251,1e-05,1.88143]
[1777616364179,43.0,77137.82,0.0,0.01236,1e-05,1.86212]
[1777616369213,43.0,77135.93,0.0,0.01234,1e-05,1.85892]
[1777616374248,43.0,77133.68,0.0,0.0123,1e-05,1.8532]
[1777616379283,43.0,77129.9,0.0,0.01225,1e-05,1.84681]
[1777616384318,43.0,77130.47,0.0,0.01226,1e-05,1.84778]
[1777616389355,43.0,77119.1,0.0,0.01211,1e-05,1.82866]
[1777616394388,43.0,77110.76,0.0,0.01201,1e-05,1.81474]
[1777616399423,43.0,77116.66,0.0,0.01208,1e-05,1.82458]
[1777616404464,43.0,77112.49,0.0,0.01203,1e-05,1.81762]
[1777616409499,43.0,77108.52,0.0,0.01198,1e-05,1.81102]
[1777616414535,43.0,77102.74,0.0,0.01191,1e-05,1.80144]
[1777616419569,43.0,77103.02,0.0,0.01191,1e-05,1.8019]
[1777616427579,43.0,77099.23,0.0,0.01187,1e-05,1.79564]
[1777616432670,43.0,77090.57,0.0,0.01175,1e-05,1.77954]
[1777616437698,43.0,77092.9,0.0,0.01178,1e-05,1.78336]
[1777616442732,43.0,77092.2,0.0,0.01177,1e-05,1.78222]
[1777616444510,43.0,77079.53,0.0,0.01161,1e-05,1.76153]
[1777616449781,43.0,77078.81,0.0,0.0116,1e-05,1.76036]
[1777616454818,43.0,77078.21,0.0,0.0116,1e-05,1.75938]
[1777616459851,43.0,77077.13,0.0,0.01158,1e-05,1.75763]
[1777616464887,43.0,77081.34,0.0,0.01163,1e-05,1.76447]
[1777616469923,43.0,77088.92,0.0,0.01173,1e-05,1.77684]
[1777616474964,43.0,77091.51,0.0,0.01176,1e-05,1.78108]
[1777616479996,43.0,77096.05,0.0,0.01181,1e-05,1.78854]
[1777616485031,43.0,77091.21,0.0,0.01175,1e-05,1.78059]
[1777616491073,43.0,77082.49,0.0,0.01164,1e-05,1.7645]
[1777616497115,43.0,77081.88,0.0,0.01163,1e-05,1.76351]
[1777616502150,43.0,77080.65,0.0,0.01161,1e-05,1.76151]
[1777616507184,43.0,77080.33,0.0,0.01161,1e-05,1.76099]
[1777616513227,43.0,77079.67,0.0,0.0116,1e-05,1.75992]
[1777616518262,43.0,77079.07,0.0,0.01159,1e-05,1.75894]
[1777616524305,43.0,77078.68,0.0,0.01159,1e-05,1.75831]
[1777616529339,43.0,77084.14,0.0,0.01166,1e-05,1.76719]
[1777616534374,43.0,77085.21,0.0,0.01167,1e-05,1.76893]
[1777616543436,43.0,77087.44,0.0,0.0117,1e-05,1.77257]
[1777616548473,43.0,77084.66,0.0,0.01166,1e-05,1.76804]
[1777616554517,43.0,77083.96,0.0,0.01164,1e-05,1.76505]
[1777616559552,43.0,77075.82,0.0,0.01154,1e-05,1.75184]
[1777616564587,43.0,77077.87,0.0,0.01157,1e-05,1.75516]
[1777616569622,43.0,77077.46,0.0,0.01156,1e-05,1.75449]
[1777616576672,43.0,77077.26,0.0,0.01156,1e-05,1.75417]
[1777616581708,43.0,77079.32,0.0,0.01159,1e-05,1.75751]
[1777616588701,43.0,77080.64,0.0,0.0116,1e-05,1.75965]
[1777616593791,43.0,77081.84,0.0,0.01162,1e-05,1.7616]
[1777616599833,43.0,77079.1,0.0,0.01158,1e-05,1.75715]
[1777616604868,43.0,77079.14,0.0,0.01158,1e-05,1.75722]
[1777616611928,43.0,77082.05,0.0,0.01161,1e-05,1.7601]
[1777616616957,43.0,77089.13,0.0,0.01169,1e-05,1.77163]
[1777616621989,43.0,77093.52,0.0,0.01175,1e-05,1.77882]
[1777616628030,43.0,77093.51,0.0,0.01175,1e-05,1.7788]
[1777616633066,43.0,77087.44,0.0,0.01167,1e-05,1.76888]
[1777616638100,43.0,77086.13,0.0,0.01166,1e-05,1.76674]
[1777616643135,43.0,77084.03,0.0,0.01163,1e-05,1.76332]
[1777616648173,43.0,77083.97,0.0,0.01163,1e-05,1.76322]
[1777616653207,43.0,77082.73,0.0,0.01162,1e-05,1.76121]
[1777616658241,43.0,77081.53,0.0,0.0116,1e-05,1.75926]
[1777616663277,43.0,77081.13,0.0,0.0116,1e-05,1.75861]
[1777616668317,43.0,77080.54,0.0,0.01159,1e-05,1.75765]
[1777616673351,43.0,77080.23,0.0,0.01157,1e-05,1.75531]
[1777616678388,43.0,77093.37,0.0,0.01173,1e-05,1.77672]
[1777616684428,43.0,77093.53,0.0,0.01174,1e-05,1.77698]
[1777616690526,43.0,77093.11,0.0,0.01173,1e-05,1.77629]
[1777616696512,43.0,77100.79,0.0,0.01183,1e-05,1.7889]
[1777616701546,43.0,77103.69,0.0,0.01186,1e-05,1.79367]
[1777616706582,43.0,77112.7,0.0,0.01197,1e-05,1.80859]
[1777616711617,43.0,77121.13,0.0,0.01208,1e-05,1.82263]
[1777616717658,43.0,77124.64,0.0,0.01212,1e-05,1.8285]
[1777616722695,43.0,77128.32,0.0,0.01217,1e-05,1.83467]
[1777616728735,43.0,77128.09,0.0,0.01217,1e-05,1.83428]
[1777616733771,43.0,77128.27,0.0,0.01216,1e-05,1.83269]
[1777616738805,43.0,77130.04,0.0,0.01218,1e-05,1.83566]
[1777616743841,43.0,77131.3,0.0,0.0122,1e-05,1.83778]
[1777616748878,43.0,77134.68,0.0,0.01224,1e-05,1.84347]
[1777616753911,43.0,77133.81,0.0,0.01223,1e-05,1.84201]
[1777616758946,43.0,77133.59,0.0,0.01222,1e-05,1.84164]
[1777616763981,43.0,77134.86,0.0,0.01224,1e-05,1.84378]
[1777616769018,43.0,77135.57,0.0,0.01225,1e-05,1.84497]
[1777616774053,43.0,77137.78,0.0,0.01228,1e-05,1.84871]
[1777616779088,43.0,77129.56,0.0,0.01217,1e-05,1.83486]
[1777616782752,43.0,77117.74,0.0,0.01202,1e-05,1.81509]
[1777616788151,43.0,77115.85,0.0,0.012,1e-05,1.81194]
[1777616793188,43.0,77111.96,0.0,0.01194,1e-05,1.80361]
[1777616798224,43.0,77112.35,0.0,0.01195,1e-05,1.80425]
[1777616803260,43.0,77110.95,0.0,0.01193,1e-05,1.80194]
[1777616808295,43.0,77103.95,0.0,0.01184,1e-05,1.79037]
[1777616813332,43.0,77111.73,0.0,0.01194,1e-05,1.80323]
[1777616818365,43.0,77109.75,0.0,0.01191,1e-05,1.79995]
[1777616823703,43.0,77108.39,0.0,0.0119,1e-05,1.7977]
[1777616830392,43.0,77107.63,0.0,0.01189,1e-05,1.79644]
[1777616836493,43.0,77106.78,0.0,0.01188,1e-05,1.79504]
[1777616843541,43.0,77106.7,0.0,0.01188,1e-05,1.79491]
[1777616848576,43.0,77106.18,0.0,0.01187,1e-05,1.79405]
[1777616853611,43.0,77108.97,0.0,0.01189,1e-05,1.79679]
[1777616858770,43.0,77116.0,0.0,0.01198,1e-05,1.80844]
[1777616864690,43.0,77113.23,0.0,0.01194,1e-05,1.80384]
[1777616869726,43.0,77111.9,0.0,0.01193,1e-05,1.80164]
[1777616874761,43.0,77108.26,0.0,0.01188,1e-05,1.79562]
[1777616880803,43.0,77106.61,0.0,0.01186,1e-05,1.79289]
[1777616885838,43.0,77108.72,0.0,0.01189,1e-05,1.79638]
[1777616890876,43.0,77109.2,0.0,0.01189,1e-05,1.79717]
[1777616895910,43.0,77108.97,0.0,0.01189,1e-05,1.79679]
[1777616902960,43.0,77109.58,0.0,0.0119,1e-05,1.7978]
[1777616910011,43.0,77116.84,0.0,0.01199,1e-05,1.80983]
[1777616915043,43.0,77119.71,0.0,0.01201,1e-05,1.81272]
[1777616921085,43.0,77129.48,0.0,0.01214,1e-05,1.82904]
[1777616928136,43.0,77129.34,0.0,0.01213,1e-05,1.82881]
[1777616938206,43.0,77129.96,0.0,0.01214,1e-05,1.82985]
[1777616943241,43.0,77132.4,0.0,0.01217,1e-05,1.83394]
[1777616950290,43.0,77135.0,0.0,0.01221,1e-05,1.83831]
[1777616955326,43.0,77126.33,0.0,0.0121,1e-05,1.82377]
[1777616960360,43.0,77127.02,0.0,0.01211,1e-05,1.82492]
[1777616965395,43.0,77126.36,0.0,0.0121,1e-05,1.82382]
[1777616970431,43.0,77126.18,0.0,0.01209,1e-05,1.82352]
[1777616975465,43.0,77122.29,0.0,0.01203,1e-05,1.81514]
[1777616981453,43.0,77118.88,0.0,0.01199,1e-05,1.80946]
[1777616987549,43.0,77117.16,0.0,0.01197,1e-05,1.80661]
[1777616992584,43.0,77112.95,0.0,0.01192,1e-05,1.79963]
[1777616997619,43.0,77116.45,0.0,0.01196,1e-05,1.80543]
[1777617002657,43.0,77123.08,0.0,0.01204,1e-05,1.81646]
[1777617007689,43.0,77125.39,0.0,0.01207,1e-05,1.82031]
[1777617012724,43.0,77130.19,0.0,0.01213,1e-05,1.82834]
[1777617017759,43.0,77126.58,0.0,0.01209,1e-05,1.8223]
[1777617022795,43.0,77124.08,0.0,0.01206,1e-05,1.81812]
[1777617027829,43.0,77113.96,0.0,0.01193,1e-05,1.8013]
[1777617032864,43.0,77115.14,0.0,0.01193,1e-05,1.80138]
[1777617040920,43.0,77112.58,0.0,0.0119,1e-05,1.79715]
[1777617045955,43.0,77113.67,0.0,0.01191,1e-05,1.79895]
[1777617050990,43.0,77115.8,0.0,0.01194,1e-05,1.80248]
[1777617056025,43.0,77118.4,0.0,0.01197,1e-05,1.80679]
[1777617061059,43.0,77118.07,0.0,0.01197,1e-05,1.80624]
[1777617066095,43.0,77115.47,0.0,0.01194,1e-05,1.80193]
[1777617072089,43.0,77112.96,0.0,0.0119,1e-05,1.79777]
[1777617077172,43.0,77111.05,0.0,0.01188,1e-05,1.79462]
[1777617082206,43.0,77112.68,0.0,0.0119,1e-05,1.79731]
[1777617087241,43.0,77110.45,0.0,0.01187,1e-05,1.79363]
[1777617092277,43.0,77109.53,0.0,0.01185,1e-05,1.79024]
[1777617097312,43.0,77106.66,0.0,0.01181,1e-05,1.78552]
[1777617102347,43.0,77104.97,0.0,0.01179,1e-05,1.78274]
[1777617107382,43.0,77104.97,0.0,0.01179,1e-05,1.78274]
[1777617112421,43.0,77109.82,0.0,0.01185,1e-05,1.79072]
[1777617117452,43.0,77113.42,0.0,0.0119,1e-05,1.79666]
[1777617123494,43.0,77116.63,0.0,0.01194,1e-05,1.80198]
[1777617132557,43.0,77118.73,0.0,0.01196,1e-05,1.80546]
[1777617137593,43.0,77119.08,0.0,0.01197,1e-05,1.80604]
[1777617142629,43.0,77114.61,0.0,0.01191,1e-05,1.79863]
[1777617147663,43.0,77112.41,0.0,0.01189,1e-05,1.79499]
[1777617152699,43.0,77108.89,0.0,0.01183,1e-05,1.78732]
[1777617157734,43.0,77111.01,0.0,0.01186,1e-05,1.79081]
[1777617163392,43.0,77115.19,0.0,0.01191,1e-05,1.79772]
[1777617172839,43.0,77108.46,0.0,0.01183,1e-05,1.78661]
[1777617178881,43.0,77105.41,0.0,0.01179,1e-05,1.7816]
[1777617183916,43.0,77105.23,0.0,0.01179,1e-05,1.7813]
[1777617188951,43.0,77104.33,0.0,0.01177,1e-05,1.77983]
[1777617193986,43.0,77100.04,0.0,0.01172,1e-05,1.7728]
[1777617199021,43.0,77098.0,0.0,0.0117,1e-05,1.76946]
[1777617204057,43.0,77103.09,0.0,0.01176,1e-05,1.77779]
[1777617209092,43.0,77107.94,0.0,0.01182,1e-05,1.78576]
[1777617217149,43.0,77105.87,0.0,0.01178,1e-05,1.78049]
[1777617222184,43.0,77105.05,0.0,0.01177,1e-05,1.77915]
[1777617227218,43.0,77104.63,0.0,0.01177,1e-05,1.77846]
[1777617232254,43.0,77098.49,0.0,0.01169,1e-05,1.76841]
[1777617237290,43.0,77102.72,0.0,0.01174,1e-05,1.77533]
[1777617242325,43.0,77108.26,0.0,0.01181,1e-05,1.78442]
[1777617250381,43.0,77107.44,0.0,0.0118,1e-05,1.78307]
[1777617255415,43.0,77106.03,0.0,0.01178,1e-05,1.78076]
[1777617260450,43.0,77107.21,0.0,0.0118,1e-05,1.78269]
[1777617265485,43.0,77106.73,0.0,0.01179,1e-05,1.78191]
[1777617270520,43.0,77105.76,0.0,0.01178,1e-05,1.78031]
[1777617275556,43.0,77109.96,0.0,0.01182,1e-05,1.78535]
[1777617281597,43.0,77109.85,0.0,0.01182,1e-05,1.78517]
[1777617286636,43.0,77107.35,0.0,0.01179,1e-05,1.78106]
[1777617291671,43.0,77106.3,0.0,0.01177,1e-05,1.77934]
[1777617296706,43.0,77110.07,0.0,0.01182,1e-05,1.78553]
[1777617298720,43.0,77128.63,0.0,0.01205,1e-05,1.81628]
[1777617303755,43.0,77134.77,0.0,0.01213,1e-05,1.82655]
[1777617308790,43.0,77135.76,0.0,0.01214,1e-05,1.82821]
[1777617314832,43.0,77136.83,0.0,0.01216,1e-05,1.83]
[1777617319868,43.0,77136.39,0.0,0.01215,1e-05,1.82926]
[1777617324902,43.0,77135.44,0.0,0.01214,1e-05,1.82767]
[1777617330946,43.0,77135.47,0.0,0.01214,1e-05,1.82772]
[1777617335980,43.0,77135.37,0.0,0.01213,1e-05,1.82566]
[1777617341015,43.0,77135.3,0.0,0.01213,1e-05,1.82554]
[1777617346050,43.0,77135.49,0.0,0.01213,1e-05,1.82586]
[1777617351086,43.0,77129.45,0.0,0.01205,1e-05,1.81576]
[1777617356121,43.0,77129.97,0.0,0.01206,1e-05,1.81663]
[1777617361155,43.0,77130.95,0.0,0.01207,1e-05,1.81827]
[1777617366191,43.0,77131.6,0.0,0.01208,1e-05,1.81935]
[1777617371226,43.0,77130.78,0.0,0.01207,1e-05,1.81798]
[1777617376260,43.0,77131.18,0.0,0.01207,1e-05,1.81865]
[1777617382303,43.0,77131.43,0.0,0.01208,1e-05,1.81907]
[1777617387338,43.0,77134.15,0.0,0.01211,1e-05,1.82362]
[1777617392373,43.0,77132.09,0.0,0.01207,1e-05,1.81828]
[1777617397408,43.0,77131.21,0.0,0.01206,1e-05,1.81681]
[1777617402443,43.0,77130.42,0.0,0.01205,1e-05,1.8155]
[1777617408485,43.0,77123.82,0.0,0.01197,1e-05,1.80451]
[1777617413520,43.0,77122.25,0.0,0.01195,1e-05,1.80191]
[1777617418555,43.0,77123.55,0.0,0.01197,1e-05,1.80407]
[1777617423591,43.0,77119.98,0.0,0.01192,1e-05,1.79815]
[1777617428626,43.0,77116.66,0.0,0.01188,1e-05,1.79266]
[1777617433661,43.0,77110.7,0.0,0.01181,1e-05,1.78284]
[1777617438697,43.0,77113.97,0.0,0.01185,1e-05,1.78822]
[1777617443731,43.0,77117.02,0.0,0.01188,1e-05,1.79325]
[1777617448766,43.0,77117.02,0.0,0.01188,1e-05,1.79325]
[1777617454760,43.0,77115.64,0.0,0.01185,1e-05,1.78911]
[1777617459843,43.0,77118.83,0.0,0.01189,1e-05,1.79437]
[1777617464878,43.0,77122.61,0.0,0.01194,1e-05,1.80063]
[1777617469915,43.0,77124.52,0.0,0.01197,1e-05,1.8038]
[1777617474948,43.0,77117.35,0.0,0.01188,1e-05,1.79193]
[1777617479983,43.0,77118.41,0.0,0.01189,1e-05,1.79368]
[1777617485026,43.0,77114.42,0.0,0.01184,1e-05,1.7871]
[1777617490053,43.0,77112.95,0.0,0.01182,1e-05,1.78468]
[1777617495088,43.0,77112.1,0.0,0.01181,1e-05,1.78328]
[1777617501130,43.0,77110.71,0.0,0.01179,1e-05,1.78099]
[1777617508179,43.0,77110.29,0.0,0.01179,1e-05,1.7803]
[1777617513214,43.0,77109.4,0.0,0.01177,1e-05,1.77698]
[1777617518249,43.0,77110.01,0.0,0.01177,1e-05,1.77798]
[1777617523283,43.0,77107.68,0.0,0.01174,1e-05,1.77416]
[1777617527312,43.0,77096.14,0.0,0.0116,1e-05,1.75534]
[1777617532347,43.0,77085.38,0.0,0.01147,1e-05,1.73793]
[1777617537381,43.0,77081.46,0.0,0.01142,1e-05,1.73163]
[1777617542462,43.0,77073.56,0.0,0.01133,1e-05,1.71897]
[1777617543438,43.0,77059.34,0.0,0.01116,1e-05,1.69638]
[1777617544654,43.0,77048.06,0.0,0.01103,1e-05,1.67863]
[1777617548467,43.0,77036.08,0.0,0.01089,1e-05,1.65994]
[1777617553506,43.0,77029.43,0.0,0.01081,1e-05,1.64963]
[1777617558539,43.0,77020.32,0.0,0.01071,1e-05,1.6356]
[1777617563573,43.0,77014.23,0.0,0.01064,1e-05,1.62628]
[1777617568608,43.0,77008.98,0.0,0.01058,1e-05,1.61827]
[1777617573643,43.0,77007.8,0.0,0.01056,1e-05,1.61473]
[1777617578679,43.0,77006.88,0.0,0.01055,1e-05,1.61333]
[1777617583715,43.0,77007.98,0.0,0.01056,1e-05,1.61501]
[1777617588749,43.0,77007.86,0.0,0.01056,1e-05,1.61482]
[1777617593784,43.0,77009.3,0.0,0.01057,1e-05,1.61701]
[1777617598820,43.0,77016.43,0.0,0.01065,1e-05,1.62789]
[1777617603856,43.0,77017.53,0.0,0.01067,1e-05,1.62957]
[1777617608908,43.0,77016.15,0.0,0.01065,1e-05,1.62746]
[1777617613932,43.0,77008.55,0.0,0.01057,1e-05,1.61587]
[1777617618967,43.0,77007.51,0.0,0.01055,1e-05,1.61429]
[1777617624002,43.0,77005.81,0.0,0.01053,1e-05,1.61171]
[1777617629037,43.0,77003.61,0.0,0.01051,1e-05,1.60838]
[1777617634072,43.0,77005.4,0.0,0.01052,1e-05,1.60935]
[1777617639107,43.0,77007.97,0.0,0.01055,1e-05,1.61325]
[1777617644144,43.0,77008.7,0.0,0.01056,1e-05,1.61436]
[1777617649180,43.0,77007.41,0.0,0.01054,1e-05,1.6124]
[1777617654214,43.0,77006.88,0.0,0.01054,1e-05,1.61159]
[1777617659248,43.0,77006.66,0.0,0.01053,1e-05,1.61126]
[1777617664283,43.0,77002.2,0.0,0.01048,1e-05,1.6045]
[1777617669320,43.0,76991.22,0.0,0.01036,1e-05,1.58797]
[1777617674357,43.0,76985.91,0.0,0.0103,1e-05,1.58003]
[1777617679389,43.0,76987.31,0.0,0.01032,1e-05,1.58212]
[1777617685432,43.0,76987.51,0.0,0.01032,1e-05,1.58242]
[1777617690466,43.0,76989.49,0.0,0.01034,1e-05,1.58538]
[1777617695501,43.0,76991.28,0.0,0.01035,1e-05,1.58634]
[1777617700536,43.0,76992.49,0.0,0.01036,1e-05,1.58815]
[1777617705571,43.0,76993.83,0.0,0.01038,1e-05,1.59016]
[1777617710606,43.0,76994.58,0.0,0.01039,1e-05,1.59129]
[1777617715646,43.0,76995.14,0.0,0.01039,1e-05,1.59213]
[1777617720677,43.0,76995.02,0.0,0.01039,1e-05,1.59195]
[1777617723698,43.0,76980.58,0.0,0.01023,1e-05,1.57037]
[1777617724707,43.0,76968.33,0.0,0.0101,1e-05,1.55226]
[1777617726718,43.0,76955.74,0.0,0.00996,1e-05,1.53381]
[1777617728732,43.0,76938.16,0.0,0.00978,1e-05,1.50835]
[1777617733982,43.0,76939.04,0.0,0.00979,1e-05,1.50962]
[1777617743839,43.0,76949.54,0.0,0.0099,1e-05,1.52479]
[1777617747867,43.0,76961.31,0.0,0.01002,1e-05,1.54195]
[1777617752913,43.0,76970.47,0.0,0.01011,1e-05,1.55371]
[1777617755926,43.0,76986.99,0.0,0.01029,1e-05,1.57821]
[1777617760961,43.0,76982.89,0.0,0.01025,1e-05,1.5721]
[1777617765997,43.0,76988.32,0.0,0.01031,1e-05,1.58019]
[1777617771033,43.0,76990.66,0.0,0.01033,1e-05,1.58369]
[1777617776067,43.0,76990.58,0.0,0.01033,1e-05,1.58357]
[1777617781102,43.0,76993.99,0.0,0.01037,1e-05,1.58868]
[1777617786136,43.0,76994.89,0.0,0.01038,1e-05,1.59003]
[1777617792072,43.0,76993.15,0.0,0.01036,1e-05,1.58742]
[1777617796107,43.0,76975.06,0.0,0.01016,1e-05,1.56048]
[1777617802094,43.0,76973.58,0.0,0.01015,1e-05,1.5583]
[1777617805276,43.0,76962.12,0.0,0.01002,1e-05,1.54144]
[1777617810312,43.0,76954.76,0.0,0.00994,1e-05,1.5307]
[1777617815346,43.0,76953.1,0.0,0.00991,1e-05,1.5266]
[1777617820380,43.0,76953.89,0.0,0.00992,1e-05,1.52775]
[1777617825416,43.0,76950.45,0.0,0.00989,1e-05,1.52276]
[1777617830451,43.0,76950.98,0.0,0.00989,1e-05,1.52353]
[1777617835486,43.0,76948.66,0.0,0.00987,1e-05,1.52016]
[1777617840522,43.0,76941.08,0.0,0.00979,1e-05,1.50922]
[1777617845557,43.0,76937.69,0.0,0.00975,1e-05,1.50435]
[1777617850593,43.0,76939.83,0.0,0.00977,1e-05,1.50742]
[1777617855627,43.0,76949.61,0.0,0.00988,1e-05,1.52154]
[1777617860662,43.0,76956.43,0.0,0.00995,1e-05,1.53145]
[1777617866183,43.0,76950.28,0.0,0.00988,1e-05,1.52251]
[1777617872746,43.0,76949.54,0.0,0.00987,1e-05,1.51976]
[1777617876952,43.0,76973.14,0.0,0.01012,1e-05,1.55425]
[1777617878789,43.0,76984.58,0.0,0.01024,1e-05,1.57118]
[1777617881821,43.0,77002.3,0.0,0.01044,1e-05,1.59772]
[1777617886852,43.0,77002.46,0.0,0.01044,1e-05,1.59796]
[1777617891887,43.0,77005.25,0.0,0.01047,1e-05,1.60217]
[1777617894094,43.0,77028.51,0.0,0.01074,1e-05,1.63762]
[1777617899949,43.0,77035.38,0.0,0.01081,1e-05,1.64821]
[1777617904984,43.0,77040.15,0.0,0.01087,1e-05,1.65559]
[1777617910021,43.0,77042.38,0.0,0.0109,1e-05,1.65906]
[1777617915055,43.0,77048.74,0.0,0.01097,1e-05,1.66896]
[1777617920134,43.0,77046.91,0.0,0.01095,1e-05,1.66611]
[1777617925167,43.0,77051.37,0.0,0.011,1e-05,1.67307]
[1777617930203,43.0,77047.45,0.0,0.01095,1e-05,1.66695]
[1777617935238,43.0,77044.25,0.0,0.01091,1e-05,1.66018]
[1777617941281,43.0,77045.17,0.0,0.01092,1e-05,1.66161]
[1777617946786,43.0,77044.76,0.0,0.01091,1e-05,1.66098]
[1777617952359,43.0,77040.7,0.0,0.01086,1e-05,1.65467]
[1777617958307,43.0,77038.97,0.0,0.01084,1e-05,1.65199]
[1777617963804,43.0,77037.01,0.0,0.01082,1e-05,1.64896]
[1777617968471,43.0,77023.31,0.0,0.01067,1e-05,1.62788]
[1777617971492,43.0,77011.79,0.0,0.01054,1e-05,1.61033]
[1777617976530,43.0,77005.36,0.0,0.01046,1e-05,1.6006]
[1777617981565,43.0,77006.24,0.0,0.01047,1e-05,1.60193]
[1777617986600,43.0,77008.62,0.0,0.0105,1e-05,1.60553]
[1777617991634,43.0,77010.72,0.0,0.01051,1e-05,1.60697]
[1777617996670,43.0,77010.83,0.0,0.01051,1e-05,1.60713]
[1777618001706,43.0,77000.07,0.0,0.01039,1e-05,1.5909]
[1777618006740,43.0,76995.74,0.0,0.01035,1e-05,1.5844]
[1777618011780,43.0,76996.46,0.0,0.01035,1e-05,1.58548]
[1777618016816,43.0,76991.87,0.0,0.0103,1e-05,1.57862]
[1777618021850,43.0,76992.87,0.0,0.01031,1e-05,1.58011]
[1777618026884,43.0,76991.24,0.0,0.0103,1e-05,1.57767]
[1777618031921,43.0,76990.55,0.0,0.01029,1e-05,1.57665]
[1777618035948,43.0,76977.5,0.0,0.01015,1e-05,1.55727]
[1777618040983,43.0,76981.93,0.0,0.01019,1e-05,1.56383]
[1777618046018,43.0,76982.24,0.0,0.0102,1e-05,1.56429]
[1777618052061,43.0,76976.67,0.0,0.01013,1e-05,1.55435]
[1777618057094,43.0,76973.17,0.0,0.01009,1e-05,1.54919]
[1777618062131,43.0,76982.14,0.0,0.01019,1e-05,1.56243]
[1777618067164,43.0,76981.38,0.0,0.01018,1e-05,1.56131]
[1777618073207,43.0,76980.88,0.0,0.01017,1e-05,1.56057]
[1777618078243,43.0,76980.73,0.0,0.01017,1e-05,1.56034]
[1777618083280,43.0,76980.13,0.0,0.01016,1e-05,1.55946]
[1777618088314,43.0,76980.24,0.0,0.01016,1e-05,1.55962]
[1777618093350,43.0,76978.72,0.0,0.01015,1e-05,1.55737]
[1777618098386,43.0,76977.1,0.0,0.01013,1e-05,1.55498]
[1777618103420,43.0,76976.2,0.0,0.01012,1e-05,1.55365]
[1777618108456,43.0,76967.62,0.0,0.01003,1e-05,1.54104]
[1777618110469,43.0,76954.75,0.0,0.00989,1e-05,1.52229]
[1777618115505,43.0,76961.96,0.0,0.00996,1e-05,1.53109]
[1777618120539,43.0,76957.87,0.0,0.00991,1e-05,1.52514]
[1777618125574,43.0,76952.25,0.0,0.00985,1e-05,1.51699]
[1777618130609,43.0,76952.27,0.0,0.00985,1e-05,1.51702]
[1777618135643,43.0,76952.25,0.0,0.00985,1e-05,1.51699]
[1777618140683,43.0,76952.15,0.0,0.00985,1e-05,1.51685]
[1777618146723,43.0,76947.6,0.0,0.0098,1e-05,1.51028]
[1777618151759,43.0,76948.57,0.0,0.00981,1e-05,1.51167]
[1777618156793,43.0,76948.34,0.0,0.00981,1e-05,1.51134]
[1777618161829,43.0,76939.41,0.0,0.00972,1e-05,1.49851]
[1777618166863,43.0,76950.06,0.0,0.00983,1e-05,1.51383]
[1777618171899,43.0,76948.89,0.0,0.00981,1e-05,1.51047]
[1777618176933,43.0,76946.83,0.0,0.00978,1e-05,1.5075]
[1777618181968,43.0,76945.95,0.0,0.00978,1e-05,1.50623]
[1777618187004,43.0,76946.75,0.0,0.00978,1e-05,1.50738]
[1777618191033,43.0,76934.21,0.0,0.00965,1e-05,1.48942]
[1777618196068,43.0,76933.32,0.0,0.00964,1e-05,1.48816]
[1777618201102,43.0,76932.42,0.0,0.00963,1e-05,1.48687]
[1777618206138,43.0,76929.23,0.0,0.0096,1e-05,1.48234]
[1777618211184,43.0,76936.3,0.0,0.00967,1e-05,1.4924]
[1777618216218,43.0,76944.72,0.0,0.00976,1e-05,1.50446]
[1777618221257,43.0,76931.37,0.0,0.00962,1e-05,1.48538]
[1777618225281,43.0,76913.53,0.0,0.00944,1e-05,1.46018]
[1777618227590,43.0,76899.12,0.0,0.00929,1e-05,1.44008]
[1777618232323,43.0,76888.27,0.0,0.00917,1e-05,1.4235]
[1777618237376,43.0,76879.25,0.0,0.00908,1e-05,1.41115]
[1777618238365,43.0,76848.16,0.0,0.00878,1e-05,1.36924]
[1777618242393,43.0,76861.96,0.0,0.00891,1e-05,1.38771]
[1777618247428,43.0,76854.84,0.0,0.00885,1e-05,1.37816]
[1777618252465,43.0,76859.59,0.0,0.00889,1e-05,1.38453]
[1777618257498,43.0,76868.58,0.0,0.00898,1e-05,1.39665]
[1777618261526,43.0,76882.57,0.0,0.00912,1e-05,1.41568]
[1777618266563,43.0,76877.4,0.0,0.00907,1e-05,1.40862]
[1777618268575,43.0,76864.2,0.0,0.00894,1e-05,1.39073]
[1777618273610,43.0,76866.01,0.0,0.00895,1e-05,1.39317]
[1777618278648,43.0,76865.6,0.0,0.00895,1e-05,1.39262]
[1777618283680,43.0,76872.55,0.0,0.00902,1e-05,1.40203]
[1777618288727,43.0,76864.75,0.0,0.00894,1e-05,1.39147]
[1777618290643,43.0,76839.54,0.0,0.0087,1e-05,1.3578]
[1777618293763,43.0,76854.04,0.0,0.00883,1e-05,1.37552]
[1777618298787,43.0,76857.68,0.0,0.00886,1e-05,1.38039]
[1777618303822,43.0,76868.06,0.0,0.00896,1e-05,1.39436]
[1777618308857,43.0,76875.88,0.0,0.00904,1e-05,1.40496]
[1777618313893,43.0,76877.32,0.0,0.00905,1e-05,1.40692]
[1777618318928,43.0,76879.66,0.0,0.00908,1e-05,1.41011]
[1777618323964,43.0,76884.81,0.0,0.00913,1e-05,1.41715]
[1777618329000,43.0,76891.43,0.0,0.0092,1e-05,1.42624]
[1777618331014,43.0,76902.35,0.0,0.0093,1e-05,1.44133]
[1777618336049,43.0,76903.78,0.0,0.00932,1e-05,1.44332]
[1777618341084,43.0,76897.55,0.0,0.00926,1e-05,1.43468]
[1777618346119,43.0,76900.01,0.0,0.00928,1e-05,1.43809]
[1777618351153,43.0,76907.37,0.0,0.00935,1e-05,1.4467]
[1777618356188,43.0,76906.27,0.0,0.00933,1e-05,1.44516]
[1777618361225,43.0,76910.63,0.0,0.00938,1e-05,1.45124]
[1777618366260,43.0,76914.24,0.0,0.00942,1e-05,1.45629]
[1777618371295,43.0,76912.42,0.0,0.0094,1e-05,1.45374]
[1777618376330,43.0,76921.55,0.0,0.00949,1e-05,1.46655]
[1777618381367,43.0,76927.48,0.0,0.00955,1e-05,1.47492]
[1777618386402,43.0,76940.07,0.0,0.00968,1e-05,1.49282]
[1777618391435,43.0,76949.34,0.0,0.00978,1e-05,1.50611]
[1777618396471,43.0,76937.51,0.0,0.00966,1e-05,1.48917]
[1777618401512,43.0,76934.57,0.0,0.00963,1e-05,1.48498]
[1777618406539,43.0,76936.24,0.0,0.00964,1e-05,1.48736]
[1777618411576,43.0,76936.63,0.0,0.00964,1e-05,1.48626]
[1777618416611,43.0,76936.85,0.0,0.00964,1e-05,1.48657]
[1777618419633,43.0,76949.41,0.0,0.00977,1e-05,1.50454]
[1777618423660,43.0,76961.19,0.0,0.00989,1e-05,1.52156]
[1777618428695,43.0,76957.76,0.0,0.00986,1e-05,1.51659]
[1777618433730,43.0,76961.35,0.0,0.0099,1e-05,1.52179]
[1777618438766,43.0,76965.56,0.0,0.00994,1e-05,1.52791]
[1777618443799,43.0,76965.15,0.0,0.00994,1e-05,1.52731]
[1777618448835,43.0,76973.16,0.0,0.01002,1e-05,1.539]
[1777618453870,43.0,76965.49,0.0,0.00994,1e-05,1.5278]
[1777618458905,43.0,76964.7,0.0,0.00993,1e-05,1.52666]
[1777618463941,43.0,76964.46,0.0,0.00993,1e-05,1.52631]
[1777618468976,43.0,76965.63,0.0,0.00994,1e-05,1.52801]
[1777618474011,43.0,76964.25,0.0,0.00992,1e-05,1.52432]
[1777618479054,43.0,76971.64,0.0,0.01,1e-05,1.53509]
[1777618486096,43.0,76969.02,0.0,0.00997,1e-05,1.53126]
[1777618491130,43.0,76968.5,0.0,0.00996,1e-05,1.5305]
[1777618496165,43.0,76972.39,0.0,0.01,1e-05,1.53618]
[1777618501201,43.0,76971.62,0.0,0.01,1e-05,1.53506]
[1777618506235,43.0,76977.16,0.0,0.01006,1e-05,1.54317]
[1777618511272,43.0,76988.5,0.0,0.01018,1e-05,1.55989]
[1777618516307,43.0,76992.89,0.0,0.01023,1e-05,1.5664]
[1777618519328,43.0,77006.29,0.0,0.01037,1e-05,1.5864]
[1777618524363,43.0,77006.89,0.0,0.01038,1e-05,1.5873]
[1777618529398,43.0,77008.57,0.0,0.0104,1e-05,1.58983]
[1777618534435,43.0,77011.71,0.0,0.01042,1e-05,1.59282]
[1777618539468,43.0,77011.79,0.0,0.01043,1e-05,1.59294]
[1777618542490,43.0,77027.97,0.0,0.01061,1e-05,1.61745]
[1777618547524,43.0,77031.52,0.0,0.01065,1e-05,1.62287]
[1777618552559,43.0,77024.04,0.0,0.01056,1e-05,1.61147]
[1777618557595,43.0,77026.38,0.0,0.01059,1e-05,1.61503]
[1777618562629,43.0,77028.14,0.0,0.01061,1e-05,1.61771]
[1777618567669,43.0,77033.43,0.0,0.01067,1e-05,1.62579]
[1777618572704,43.0,77042.53,0.0,0.01077,1e-05,1.63977]
[1777618577739,43.0,77042.85,0.0,0.01078,1e-05,1.64026]
[1777618582786,43.0,77044.37,0.0,0.01079,1e-05,1.64261]
[1777618587815,43.0,77058.51,0.0,0.01096,1e-05,1.66455]
[1777618592844,43.0,77060.11,0.0,0.01096,1e-05,1.66526]
[1777618597879,43.0,77060.19,0.0,0.01097,1e-05,1.66538]
[1777618602916,43.0,77059.14,0.0,0.01095,1e-05,1.66374]
[1777618605938,43.0,77070.33,0.0,0.01108,1e-05,1.68127]
[1777618610973,43.0,77066.49,0.0,0.01104,1e-05,1.67524]
[1777618616017,43.0,77072.66,0.0,0.01111,1e-05,1.68493]
[1777618621050,43.0,77080.48,0.0,0.0112,1e-05,1.69729]
[1777618626087,43.0,77081.44,0.0,0.01122,1e-05,1.69881]
[1777618631138,43.0,77076.38,0.0,0.01116,1e-05,1.6908]
[1777618636168,43.0,77068.99,0.0,0.01107,1e-05,1.67916]
[1777618641202,43.0,77068.72,0.0,0.01107,1e-05,1.67874]
[1777618646240,43.0,77069.51,0.0,0.01107,1e-05,1.67998]
[1777618651275,43.0,77065.58,0.0,0.01102,1e-05,1.67201]
[1777618656309,43.0,77065.99,0.0,0.01102,1e-05,1.67266]
[1777618661344,43.0,77065.9,0.0,0.01102,1e-05,1.67252]
[1777618666387,43.0,77064.86,0.0,0.01101,1e-05,1.67089]
[1777618672428,43.0,77065.52,0.0,0.01102,1e-05,1.67192]
[1777618677463,43.0,77067.67,0.0,0.01104,1e-05,1.67529]
[1777618682498,43.0,77067.12,0.0,0.01104,1e-05,1.67443]
[1777618683756,43.0,77047.88,0.0,0.01081,1e-05,1.64448]
[1777618688891,43.0,77045.89,0.0,0.01079,1e-05,1.64141]
[1777618694584,43.0,77042.46,0.0,0.01075,1e-05,1.63612]
[1777618699619,43.0,77044.19,0.0,0.01077,1e-05,1.63879]
[1777618704654,43.0,77045.35,0.0,0.01078,1e-05,1.64058]
[1777618709689,43.0,77048.04,0.0,0.01081,1e-05,1.64473]
[1777618714726,43.0,77050.52,0.0,0.01083,1e-05,1.64679]
[1777618719759,43.0,77050.78,0.0,0.01083,1e-05,1.64719]
[1777618723787,43.0,77039.02,0.0,0.0107,1e-05,1.62907]
[1777618724794,43.0,77027.13,0.0,0.01056,1e-05,1.61092]
[1777618729830,43.0,77024.73,0.0,0.01054,1e-05,1.60727]
[1777618734865,43.0,77022.69,0.0,0.01051,1e-05,1.60418]
[1777618741918,43.0,77021.86,0.0,0.0105,1e-05,1.60292]
[1777618746953,43.0,77018.8,0.0,0.01047,1e-05,1.5983]
[1777618751988,43.0,77009.66,0.0,0.01037,1e-05,1.58454]
[1777618757023,43.0,77009.94,0.0,0.01037,1e-05,1.58496]
[1777618762059,43.0,77007.38,0.0,0.01034,1e-05,1.58112]
[1777618767094,43.0,77006.2,0.0,0.01033,1e-05,1.57936]
[1777618772129,43.0,77010.56,0.0,0.01037,1e-05,1.58416]
[1777618777164,43.0,77010.72,0.0,0.01037,1e-05,1.5844]
[1777618783205,43.0,77016.33,0.0,0.01043,1e-05,1.59283]
[1777618788241,43.0,77010.6,0.0,0.01037,1e-05,1.58422]
[1777618791263,43.0,76999.13,0.0,0.01024,1e-05,1.56709]
[1777618796298,43.0,76992.17,0.0,0.01016,1e-05,1.55677]
[1777618799320,43.0,76974.84,0.0,0.00998,1e-05,1.53131]
[1777618801338,43.0,76957.5,0.0,0.00979,1e-05,1.50617]
[1777618805366,43.0,76972.67,0.0,0.00995,1e-05,1.52814]
[1777618811212,43.0,76973.67,0.0,0.00996,1e-05,1.5296]
[1777618814433,43.0,76986.28,0.0,0.0101,1e-05,1.54808]
[1777618819468,43.0,76991.54,0.0,0.01016,1e-05,1.55584]
[1777618824503,43.0,76996.13,0.0,0.01021,1e-05,1.56263]
[1777618829539,43.0,76995.87,0.0,0.01021,1e-05,1.56225]
[1777618834573,43.0,76996.43,0.0,0.0102,1e-05,1.56136]
[1777618839610,43.0,76997.07,0.0,0.01021,1e-05,1.56231]
[1777618844646,43.0,76997.56,0.0,0.01021,1e-05,1.56304]
[1777618849681,43.0,77001.72,0.0,0.01026,1e-05,1.56922]
[1777618854719,43.0,77003.08,0.0,0.01027,1e-05,1.57125]
[1777618859754,43.0,77002.73,0.0,0.01027,1e-05,1.57073]
[1777618864789,43.0,77007.57,0.0,0.01032,1e-05,1.57795]
[1777618867813,43.0,76995.22,0.0,0.01019,1e-05,1.55957]
[1777618872851,43.0,76996.27,0.0,0.0102,1e-05,1.56113]
[1777618877882,43.0,76987.11,0.0,0.0101,1e-05,1.5476]
[1777618882921,43.0,76990.19,0.0,0.01013,1e-05,1.55213]
[1777618885940,43.0,76975.52,0.0,0.00997,1e-05,1.53061]
[1777618890975,43.0,76970.54,0.0,0.00992,1e-05,1.52336]
[1777618893997,43.0,76962.39,0.0,0.00982,1e-05,1.50987]
[1777618899031,43.0,76959.19,0.0,0.00979,1e-05,1.50526]
[1777618904065,43.0,76960.0,0.0,0.0098,1e-05,1.50643]
[1777618909101,43.0,76957.29,0.0,0.00977,1e-05,1.50253]
[1777618914137,43.0,76959.4,0.0,0.00979,1e-05,1.50556]
[1777618919173,43.0,76972.65,0.0,0.00993,1e-05,1.52474]
[1777618924208,43.0,76972.67,0.0,0.00993,1e-05,1.52477]
[1777618929244,43.0,76973.36,0.0,0.00994,1e-05,1.52577]
[1777618934279,43.0,76984.0,0.0,0.01005,1e-05,1.54132]
[1777618939316,43.0,76987.08,0.0,0.01009,1e-05,1.54585]
[1777618944348,43.0,76988.44,0.0,0.0101,1e-05,1.54785]
[1777618949384,43.0,76990.77,0.0,0.01013,1e-05,1.55128]
[1777618954419,43.0,76986.46,0.0,0.01007,1e-05,1.54324]
[1777618959457,43.0,76988.34,0.0,0.01009,1e-05,1.546]
[1777618965431,43.0,76987.65,0.0,0.01008,1e-05,1.54498]
[1777618970531,43.0,76985.65,0.0,0.01006,1e-05,1.54205]
[1777618975571,43.0,76985.23,0.0,0.01006,1e-05,1.54143]
[1777618980605,43.0,76985.28,0.0,0.01006,1e-05,1.5415]
[1777618985639,43.0,76981.32,0.0,0.01001,1e-05,1.5357]
[1777618991681,43.0,76982.48,0.0,0.01003,1e-05,1.5374]
[1777618996718,43.0,76981.85,0.0,0.01002,1e-05,1.53647]
[1777619001751,43.0,76979.71,0.0,0.01,1e-05,1.53334]
[1777619006787,43.0,76977.86,0.0,0.00998,1e-05,1.53064]
[1777619010458,43.07,76953.38,0.0,0.00981,1e-05,1.50787]
[1777619015852,43.42,76949.84,0.0,0.01028,1e-05,1.57039]
[1777619020889,43.6,76946.5,0.0,0.01051,1e-05,1.60007]
[1777619023908,43.61,76934.36,0.0,0.0104,1e-05,1.58531]
[1777619028943,43.64,76936.15,0.0,0.01046,1e-05,1.59349]
[1777619033978,43.66,76937.76,0.0,0.0105,1e-05,1.59917]
[1777619039014,43.66,76941.48,0.0,0.01054,1e-05,1.60473]
[1777619044051,43.66,76939.66,0.0,0.01052,1e-05,1.60201]
[1777619049086,43.66,76938.8,0.0,0.01051,1e-05,1.60072]
[1777619054121,43.66,76933.37,0.0,0.01045,1e-05,1.59264]
[1777619059155,43.66,76938.34,0.0,0.01051,1e-05,1.60004]
[1777619064191,43.66,76944.4,0.0,0.01057,1e-05,1.6091]
[1777619069226,43.66,76940.93,0.0,0.01053,1e-05,1.60391]
[1777619074261,43.66,76938.44,0.0,0.0105,1e-05,1.59844]
[1777619079298,43.66,76929.97,0.0,0.0104,1e-05,1.58586]
[1777619084332,43.66,76930.44,0.0,0.01041,1e-05,1.58655]
[1777619089366,43.66,76932.37,0.0,0.01043,1e-05,1.58942]
[1777619094401,43.66,76931.79,0.0,0.01042,1e-05,1.58856]
[1777619100445,43.66,76932.29,0.0,0.01043,1e-05,1.5893]
[1777619105480,43.66,76931.81,0.0,0.01042,1e-05,1.58859]
[1777619110515,43.66,76932.22,0.0,0.01043,1e-05,1.58919]
[1777619115551,43.66,76935.19,0.0,0.01046,1e-05,1.59361]
[1777619120586,43.66,76936.67,0.0,0.01048,1e-05,1.59581]
[1777619125625,43.66,76937.29,0.0,0.01048,1e-05,1.59673]
[1777619130656,43.66,76935.26,0.0,0.01046,1e-05,1.59371]
[1777619136632,43.66,76944.21,0.0,0.01055,1e-05,1.60531]
[1777619141733,43.66,76943.44,0.0,0.01054,1e-05,1.60416]
[1777619147776,43.66,76944.53,0.0,0.01055,1e-05,1.60579]
[1777619152812,43.66,76944.86,0.0,0.01056,1e-05,1.60629]
[1777619159859,43.66,76948.67,0.0,0.0106,1e-05,1.612]
[1777619164894,43.66,76943.69,0.0,0.01054,1e-05,1.60454]
[1777619169929,43.68,76943.36,0.0,0.01056,1e-05,1.60719]
[1777619174966,43.7,76944.05,0.0,0.01061,1e-05,1.61341]
[1777619180001,43.73,76941.55,0.0,0.01062,1e-05,1.6148]
[1777619186044,43.76,76942.0,0.0,0.01067,1e-05,1.62159]
[1777619191078,43.78,76937.54,0.0,0.01065,1e-05,1.61817]
[1777619196113,43.81,76944.75,0.0,0.01077,1e-05,1.63406]
[1777619201148,43.83,76940.26,0.0,0.01076,1e-05,1.63223]
[1777619206183,43.86,76943.34,0.0,0.01083,1e-05,1.64181]
[1777619211219,43.88,76945.36,0.0,0.01089,1e-05,1.64973]
[1777619216253,43.91,76944.91,0.0,0.01092,1e-05,1.65382]
[1777619221288,43.93,76951.67,0.0,0.01103,1e-05,1.66888]
[1777619226323,43.95,76950.91,0.0,0.01106,1e-05,1.67235]
[1777619231358,43.97,76949.22,0.0,0.01107,1e-05,1.67434]
[1777619236393,44.0,76948.57,0.0,0.0111,1e-05,1.6779]
[1777619239414,44.05,76962.57,0.0,0.01134,1e-05,1.71013]
[1777619244449,44.21,76975.35,0.0,0.01175,1e-05,1.76396]
[1777619249485,44.23,76976.6,0.0,0.0118,1e-05,1.76985]
[1777619254492,44.25,76978.86,0.0,0.01184,1e-05,1.77471]
[1777619259554,44.27,76982.91,0.0,0.01192,1e-05,1.78586]
[1777619265596,44.35,76993.45,0.0,0.01219,1e-05,1.82068]
[1777619270631,44.43,76995.12,0.0,0.01234,1e-05,1.83967]
[1777619275667,44.47,76999.04,0.0,0.01246,1e-05,1.85557]
[1777619280701,44.49,76999.65,0.0,0.01249,1e-05,1.8599]
[1777619285737,44.61,76998.93,0.0,0.01269,1e-05,1.88479]
[1777619290772,44.68,76998.64,0.0,0.01279,1e-05,1.89812]
[1777619295809,44.69,76998.7,0.0,0.01281,1e-05,1.90115]
[1777619300843,44.71,76999.39,0.0,0.01285,1e-05,1.90578]
[1777619305878,44.72,76999.43,0.0,0.01287,1e-05,1.90873]
[1777619311922,44.74,76998.79,0.0,0.01288,1e-05,1.90911]
[1777619316955,44.75,76998.8,0.0,0.0129,1e-05,1.91196]
[1777619322997,44.76,76999.4,0.0,0.01293,1e-05,1.91634]
[1777619328032,44.82,76998.84,0.0,0.01302,1e-05,1.92796]
[1777619333066,44.83,76999.67,0.0,0.01306,1e-05,1.93203]
[1777619337096,44.84,76988.03,0.0,0.01292,1e-05,1.91455]
[1777619341123,44.86,76976.0,0.0,0.01278,1e-05,1.89667]
[1777619347166,44.87,76971.75,0.0,0.01276,1e-05,1.89296]
[1777619352201,44.88,76966.45,0.0,0.01271,1e-05,1.88692]
[1777619356244,44.89,76990.6,0.0,0.01304,1e-05,1.92952]
[1777619361264,44.98,77008.05,0.0,0.01341,1e-05,1.97767]
[1777619366299,45.02,77017.42,0.0,0.0136,1e-05,2.00238]
[1777619371335,45.05,77021.08,0.0,0.0137,1e-05,2.01461]
[1777619376369,45.07,77019.64,0.0,0.01372,1e-05,2.01671]
[1777619381404,45.08,77021.05,0.0,0.01375,1e-05,2.02079]
[1777619386440,45.1,77032.44,0.0,0.01394,1e-05,2.04495]
[1777619391474,45.11,77036.65,0.0,0.01401,1e-05,2.05375]
[1777619396510,45.11,77039.08,0.0,0.01405,1e-05,2.05935]
[1777619401545,45.12,77049.08,0.0,0.0142,1e-05,2.07837]
[1777619406581,45.15,77044.04,0.0,0.01419,1e-05,2.07656]
[1777619411618,45.16,77034.31,0.0,0.01406,1e-05,2.06057]
[1777619416649,45.16,77035.51,0.0,0.01409,1e-05,2.06399]
[1777619422692,45.17,77035.82,0.0,0.01411,1e-05,2.06606]
[1777619427727,45.17,77031.07,0.0,0.01405,1e-05,2.05896]
[1777619432761,45.18,77032.52,0.0,0.01407,1e-05,2.06077]
[1777619437797,45.19,77033.04,0.0,0.01409,1e-05,2.06299]
[1777619443844,45.19,77034.21,0.0,0.01411,1e-05,2.06661]
[1777619450896,45.2,77034.83,0.0,0.01414,1e-05,2.06947]
[1777619455928,45.21,77035.92,0.0,0.01416,1e-05,2.07265]
[1777619462979,45.22,77036.43,0.0,0.01418,1e-05,2.07551]
[1777619468959,45.22,77036.43,0.0,0.01419,1e-05,2.07673]
[1777619474055,45.23,77031.26,0.0,0.01413,1e-05,2.06901]
[1777619479090,45.23,77029.72,0.0,0.01412,1e-05,2.06755]
[1777619489159,45.24,77029.05,0.0,0.01413,1e-05,2.06898]
[1777619494196,45.25,77028.94,0.0,0.01413,1e-05,2.06808]
[1777619499230,45.26,77033.82,0.0,0.01421,1e-05,2.07805]
[1777619504265,45.26,77037.25,0.0,0.01427,1e-05,2.08539]
[1777619509300,45.27,77037.24,0.0,0.01427,1e-05,2.08653]
[1777619514335,45.27,77034.92,0.0,0.01425,1e-05,2.08354]
[1777619519370,45.28,77034.44,0.0,0.01425,1e-05,2.08383]
[1777619524405,45.28,77036.46,0.0,0.01429,1e-05,2.08855]
[1777619529440,45.29,77036.13,0.0,0.01429,1e-05,2.08903]
[1777619534475,45.29,77035.12,0.0,0.01429,1e-05,2.08832]
[1777619539511,45.3,77030.24,0.0,0.01423,1e-05,2.08073]
[1777619544545,45.3,77028.22,0.0,0.01421,1e-05,2.07827]
[1777619549583,45.31,77030.49,0.0,0.01425,1e-05,2.08346]
[1777619554618,45.31,77035.12,0.0,0.01431,1e-05,2.09075]
[1777619559653,45.32,77033.75,0.0,0.0143,1e-05,2.08939]
[1777619566702,45.32,77034.58,0.0,0.01432,1e-05,2.09242]
[1777619571738,45.33,77031.59,0.0,0.01429,1e-05,2.08822]
[1777619576772,45.33,77032.38,0.0,0.01431,1e-05,2.09075]
[1777619581807,45.34,77034.08,0.0,0.01434,1e-05,2.09489]
[1777619586843,45.34,77034.49,0.0,0.01436,1e-05,2.09671]
[1777619591878,45.35,77035.43,0.0,0.01438,1e-05,2.09946]
[1777619596917,45.35,77034.79,0.0,0.01438,1e-05,2.09939]
[1777619601952,45.36,77037.21,0.0,0.01442,1e-05,2.10481]
[1777619607993,45.36,77038.14,0.0,0.01445,1e-05,2.10774]
[1777619613029,45.37,77036.03,0.0,0.01441,1e-05,2.10291]
[1777619618064,45.37,77034.41,0.0,0.0144,1e-05,2.1011]
[1777619623100,45.38,77031.64,0.0,0.01437,1e-05,2.09726]
[1777619628134,45.38,77027.99,0.0,0.01433,1e-05,2.09212]
[1777619633169,45.39,77024.12,0.0,0.01428,1e-05,2.08637]
[1777619638205,45.39,77016.65,0.0,0.01419,1e-05,2.07432]
[1777619643239,45.4,77017.25,0.0,0.0142,1e-05,2.07656]
[1777619648275,45.41,77016.3,0.0,0.0142,1e-05,2.07604]
[1777619654319,45.41,77007.24,0.0,0.01409,1e-05,2.06151]
[1777619660360,45.42,77005.73,0.0,0.01408,1e-05,2.06039]
[1777619665396,45.42,77004.42,0.0,0.01407,1e-05,2.05935]
[1777619670431,45.43,77005.85,0.0,0.0141,1e-05,2.06311]
[1777619675465,45.44,77007.25,0.0,0.01412,1e-05,2.0647]
[1777619680500,45.44,77006.5,0.0,0.01411,1e-05,2.06458]
[1777619685536,45.45,77005.41,0.0,0.01411,1e-05,2.06387]
[1777619690572,45.45,77004.7,0.0,0.01411,1e-05,2.06382]
[1777619695607,45.46,77003.8,0.0,0.01411,1e-05,2.06344]
[1777619700646,45.46,77006.62,0.0,0.01415,1e-05,2.06962]
[1777619705681,45.47,77008.63,0.0,0.01419,1e-05,2.07432]
[1777619711722,45.47,77006.27,0.0,0.01417,1e-05,2.07151]
[1777619716759,45.48,77006.11,0.0,0.01418,1e-05,2.07237]
[1777619721793,45.48,77002.59,0.0,0.01414,1e-05,2.06729]
[1777619726829,45.49,77002.92,0.0,0.01415,1e-05,2.06903]
[1777619731864,45.49,77002.08,0.0,0.01413,1e-05,2.06662]
[1777619736899,45.5,76999.22,0.0,0.0141,1e-05,2.06274]
[1777619741933,45.51,76992.49,0.0,0.01402,1e-05,2.05218]
[1777619745967,45.51,76980.2,0.0,0.01386,1e-05,2.03181]
[1777619751001,45.52,76976.56,0.0,0.01383,1e-05,2.02704]
[1777619756036,45.52,76979.05,0.0,0.01387,1e-05,2.03294]
[1777619761070,45.53,76983.25,0.0,0.01394,1e-05,2.04182]
[1777619766107,45.54,76984.02,0.0,0.01396,1e-05,2.04468]
[1777619771141,45.55,76985.19,0.0,0.01399,1e-05,2.04823]
[1777619775169,45.55,76996.42,0.0,0.01416,1e-05,2.06908]
[1777619780204,45.56,76997.37,0.0,0.01418,1e-05,2.07207]
[1777619785238,45.56,76997.07,0.0,0.01419,1e-05,2.07284]
[1777619790275,45.57,76994.38,0.0,0.01416,1e-05,2.06938]
[1777619795310,45.58,76992.45,0.0,0.01413,1e-05,2.06547]
[1777619800346,45.58,76987.79,0.0,0.01408,1e-05,2.05867]
[1777619805382,45.59,76988.27,0.0,0.0141,1e-05,2.06089]
[1777619811353,45.59,76995.4,0.0,0.0142,1e-05,2.07477]
[1777619816459,45.6,77000.43,0.0,0.01428,1e-05,2.08508]
[1777619821495,45.61,77003.0,0.0,0.01433,1e-05,2.09075]
[1777619826528,45.61,77002.87,0.0,0.01434,1e-05,2.09161]
[1777619831564,45.61,77008.38,0.0,0.01442,1e-05,2.10241]
[1777619837606,45.62,77009.88,0.0,0.01445,1e-05,2.10627]
[1777619843648,45.62,77010.28,0.0,0.01447,1e-05,2.10815]
[1777619848683,45.63,77010.64,0.0,0.01448,1e-05,2.10977]
[1777619853718,45.63,77011.63,0.0,0.01449,1e-05,2.11039]
[1777619858753,45.64,77013.01,0.0,0.01451,1e-05,2.11382]
[1777619863791,45.64,77022.36,0.0,0.01465,1e-05,2.1315]
[1777619869831,45.65,77024.65,0.0,0.01469,1e-05,2.13659]
[1777619874865,45.65,77025.52,0.0,0.01471,1e-05,2.13893]
[1777619879900,45.65,77024.1,0.0,0.0147,1e-05,2.13709]
[1777619884935,45.66,77022.82,0.0,0.01468,1e-05,2.13549]
[1777619889970,45.66,77020.75,0.0,0.01466,1e-05,2.13217]
[1777619895010,45.66,77020.7,0.0,0.01466,1e-05,2.13274]
[1777619901049,45.66,77020.62,0.0,0.01467,1e-05,2.13336]
[1777619903030,45.66,77020.53,0.2,0.01467,1e-05,2.13332]
[1777619903130,45.67,77011.15,0.2,0.01454,1e-05,2.11661]
[1777619904076,45.67,77011.15,0.2,0.01454,1e-05,2.11661]
[1777619904173,45.67,77010.06,0.2,0.01452,1e-05,2.11478]
[1777619904467,45.67,77010.06,0.2,0.01452,1e-05,2.11478]
[1777619905134,45.67,77009.19,0.2,0.01451,1e-05,2.11337]
[1777619911118,45.67,77012.35,0.2,0.01455,1e-05,2.11781]
[1777619916155,45.67,77021.02,0.2,0.01468,1e-05,2.13403]
[1777619921189,45.68,77020.87,0.2,0.01468,1e-05,2.13439]
[1777619926223,45.68,77022.4,0.2,0.01471,1e-05,2.13776]
[1777619931258,45.68,77021.6,0.2,0.0147,1e-05,2.13689]
[1777619936293,45.68,77021.28,0.2,0.0147,1e-05,2.13687]
[1777619941327,45.69,77020.46,0.2,0.01469,1e-05,2.13594]
[1777619946363,45.69,77020.46,0.2,0.0147,1e-05,2.13647]
[1777619951398,45.69,77020.16,0.2,0.0147,1e-05,2.13644]
[1777619956433,45.69,77024.34,0.2,0.01476,1e-05,2.1445]
[1777619961468,45.7,77024.68,0.2,0.01477,1e-05,2.14556]
[1777619966503,45.7,77034.81,0.2,0.01492,1e-05,2.16437]
[1777619972475,45.7,77035.62,0.2,0.01492,1e-05,2.16399]
[1777619979595,45.7,77038.6,0.2,0.01496,1e-05,2.16988]
[1777619984630,45.7,77045.36,0.2,0.01506,1e-05,2.18251]
[1777619988295,45.7,77045.69,0.2,0.01507,1e-05,2.1832]
[1777619988334,45.7,77045.65,0.2,0.01507,1e-05,2.18317]
[1777619989666,45.7,77030.28,0.2,0.01485,1e-05,2.15529]
[1777619990961,45.7,77030.28,0.2,0.01485,1e-05,2.15529]
[1777619991013,45.7,77026.27,0.2,0.01479,1e-05,2.14813]
[1777619995286,45.7,77025.45,0.2,0.01478,1e-05,2.14695]
[1777619995345,45.71,77024.18,0.2,0.01476,1e-05,2.14476]
[1777619996715,45.71,77013.38,0.2,0.01461,1e-05,2.12555]
[1777619998199,45.71,77013.38,0.2,0.01461,1e-05,2.12555]
[1777619998263,45.71,77014.32,0.2,0.01463,1e-05,2.12737]
[1777620003764,45.71,77009.6,0.2,0.01457,1e-05,2.11978]
[1777620005777,45.71,77021.0,0.2,0.01473,1e-05,2.14051]
[1777620010816,45.71,77018.58,0.2,0.0147,1e-05,2.13681]
[1777620015847,45.72,77029.55,0.2,0.01486,1e-05,2.15719]
[1777620020885,45.72,77037.74,0.2,0.01498,1e-05,2.17246]
[1777620025922,45.72,77037.57,0.2,0.01498,1e-05,2.17248]
[1777620030956,45.72,77040.33,0.2,0.01503,1e-05,2.17781]
[1777620035991,45.72,77045.66,0.2,0.01509,1e-05,2.18561]
[1777620038272,45.72,77047.76,0.2,0.01512,1e-05,2.1895]
[1777620038332,45.72,77047.19,0.2,0.01511,1e-05,2.18848]
[1777620044048,45.72,77051.21,0.2,0.01517,1e-05,2.19616]
[1777620049084,45.72,77052.96,0.2,0.0152,1e-05,2.19919]
[1777620054125,45.72,77058.11,0.2,0.01527,1e-05,2.20779]
[1777620059156,45.72,77054.98,0.2,0.01522,1e-05,2.20185]
[1777620064191,45.72,77056.34,0.2,0.01524,1e-05,2.2042]
[1777620066801,45.72,77056.17,0.2,0.01523,1e-05,2.20382]
[1777620067449,45.72,77056.17,0.2,0.01523,1e-05,2.20382]
[1777620074262,45.72,77063.48,0.2,0.01534,1e-05,2.21704]
[1777620079297,45.71,77058.79,0.2,0.01527,1e-05,2.20809]
[1777620084332,45.71,77054.72,0.2,0.01521,1e-05,2.20039]
[1777620090375,45.71,77054.32,0.2,0.0152,1e-05,2.19949]
[1777620095409,45.71,77055.57,0.2,0.0152,1e-05,2.19948]
[1777620100443,45.71,77056.21,0.2,0.01521,1e-05,2.20051]
[1777620103060,45.71,77058.78,0.2,0.01525,1e-05,2.20518]
[1777620103464,45.71,77059.62,0.2,0.01526,1e-05,2.20669]
[1777620107567,45.71,77059.86,0.2,0.01526,1e-05,2.20701]
[1777620107665,45.71,77058.97,0.2,0.01525,1e-05,2.20528]
[1777620109247,45.71,77058.97,0.2,0.01525,1e-05,2.20528]
[1777620109507,45.71,77058.97,0.2,0.01525,1e-05,2.20524]
[1777620112045,45.71,77059.13,0.2,0.01525,1e-05,2.20545]
[1777620112528,45.71,77058.98,0.2,0.01525,1e-05,2.20514]
[1777620115015,45.71,77058.95,0.2,0.01525,1e-05,2.205]
[1777620115549,45.71,77056.69,0.2,0.01521,1e-05,2.20079]
[1777620120584,45.71,77057.96,0.2,0.01523,1e-05,2.20297]
[1777620125619,45.71,77057.26,0.2,0.01522,1e-05,2.2015]
[1777620126774,45.71,77057.1,0.2,0.01522,1e-05,2.20117]
[1777620127638,45.71,77057.36,0.2,0.01522,1e-05,2.20158]
[1777620130244,45.71,77057.47,0.2,0.01522,1e-05,2.20175]
[1777620130654,45.71,77058.02,0.2,0.01523,1e-05,2.20273]
[1777620132035,45.71,77057.99,0.2,0.01523,1e-05,2.20264]
[1777620132671,45.71,77057.81,0.2,0.01522,1e-05,2.20224]
[1777620137703,45.71,77058.67,0.2,0.01524,1e-05,2.20364]
[1777620143669,45.71,77057.81,0.2,0.01522,1e-05,2.20186]
[1777620144752,45.71,77044.35,0.2,0.01503,1e-05,2.17712]
[1777620150444,45.71,77038.55,0.2,0.01494,1e-05,2.16661]
[1777620150482,45.71,77036.45,0.2,0.01491,1e-05,2.16282]
[1777620151815,45.71,77036.45,0.2,0.01491,1e-05,2.16285]
[1777620151823,45.71,77034.5,0.2,0.01487,1e-05,2.1572]
[1777620157843,45.71,77034.97,0.2,0.01488,1e-05,2.15833]
[1777620159867,45.71,77035.13,0.2,0.01488,1e-05,2.15867]
[1777620159947,45.71,77030.44,0.2,0.01482,1e-05,2.15016]
[1777620165909,45.71,77023.87,0.2,0.01473,1e-05,2.13883]
[1777620170945,45.71,77017.2,0.2,0.01464,1e-05,2.12732]
[1777620175979,45.71,77010.2,0.2,0.01454,1e-05,2.11546]
[1777620181017,45.72,77007.69,0.2,0.01451,1e-05,2.11175]
[1777620186052,45.72,77004.74,0.2,0.01448,1e-05,2.10727]
[1777620188065,45.72,76991.03,0.2,0.01429,1e-05,2.08331]
[1777620194110,45.73,76991.93,0.2,0.01431,1e-05,2.08617]
[1777620196121,45.73,77003.75,0.2,0.01448,1e-05,2.10756]
[1777620201156,45.73,77013.3,0.2,0.01462,1e-05,2.1255]
[1777620206192,45.74,77016.31,0.2,0.01467,1e-05,2.13162]
[1777620211226,45.74,77016.34,0.2,0.01466,1e-05,2.13024]
[1777620216262,45.74,77018.9,0.2,0.0147,1e-05,2.13552]
[1777620221296,45.75,77016.88,0.2,0.01468,1e-05,2.13255]
[1777620226338,45.75,77019.87,0.2,0.01473,1e-05,2.13861]
[1777620231366,45.75,77026.32,0.2,0.01482,1e-05,2.1508]
[1777620236401,45.75,77029.29,0.2,0.01487,1e-05,2.15665]
[1777620241436,45.76,77029.66,0.2,0.01488,1e-05,2.15774]
[1777620246471,45.76,77024.54,0.2,0.01481,1e-05,2.14886]
[1777620251506,45.76,77021.25,0.2,0.01477,1e-05,2.14338]
[1777620256543,45.76,77017.5,0.2,0.01472,1e-05,2.13716]
[1777620261576,45.77,77018.68,0.2,0.01474,1e-05,2.13982]
[1777620266611,45.77,77019.31,0.2,0.01475,1e-05,2.14146]
[1777620271647,45.77,77020.48,0.2,0.01476,1e-05,2.14192]
[1777620276682,45.77,77019.79,0.2,0.01475,1e-05,2.14114]
[1777620281716,45.77,77019.73,0.2,0.01475,1e-05,2.14153]
[1777620286753,45.78,77020.33,0.2,0.01477,1e-05,2.14311]
[1777620292794,45.78,77020.27,0.2,0.01477,1e-05,2.14359]
[1777620297829,45.78,77020.07,0.2,0.01477,1e-05,2.14372]
[1777620301858,45.78,77008.72,0.2,0.01461,1e-05,2.12372]
[1777620304819,45.78,76995.58,0.2,0.01443,1e-05,2.10073]
[1777620309914,45.79,76995.4,0.2,0.01444,1e-05,2.10148]
[1777620314950,45.79,76996.12,0.2,0.01446,1e-05,2.10364]
[1777620319985,45.8,76995.63,0.2,0.01446,1e-05,2.10366]
[1777620325024,45.8,76991.48,0.2,0.01441,1e-05,2.09724]
[1777620328044,45.8,76979.71,0.2,0.01425,1e-05,2.07712]
[1777620331068,45.81,76968.59,0.2,0.01409,1e-05,2.05626]
[1777620336102,45.81,76961.03,0.2,0.014,1e-05,2.04446]
[1777620341137,45.82,76966.5,0.2,0.01408,1e-05,2.05538]
[1777620346172,45.83,76971.39,0.2,0.01416,1e-05,2.06509]
[1777620351206,45.83,76976.39,0.2,0.01424,1e-05,2.07499]
[1777620356242,45.84,76973.58,0.2,0.01421,1e-05,2.07121]
[1777620361277,45.84,76973.87,0.2,0.01422,1e-05,2.07291]
[1777620367319,45.85,76972.97,0.2,0.01422,1e-05,2.07271]
[1777620372358,45.85,76972.7,0.2,0.01422,1e-05,2.07336]
[1777620377389,45.86,76972.65,0.2,0.01423,1e-05,2.07439]
[1777620382424,45.86,76973.41,0.2,0.01425,1e-05,2.07683]
[1777620388466,45.87,76975.82,0.2,0.01429,1e-05,2.08237]
[1777620393908,45.87,76974.82,0.2,0.01427,1e-05,2.07938]
[1777620399543,45.88,76962.38,0.2,0.01411,1e-05,2.05914]
[1777620404581,45.88,76954.9,0.2,0.01402,1e-05,2.04722]
[1777620409616,45.89,76950.21,0.2,0.01397,1e-05,2.04018]
[1777620414651,45.89,76946.57,0.2,0.01393,1e-05,2.03497]
[1777620419687,45.9,76942.63,0.2,0.01388,1e-05,2.02923]
[1777620421705,45.9,76927.72,0.2,0.01369,1e-05,2.00409]
[1777620426739,45.91,76927.71,0.2,0.0137,1e-05,2.00536]
[1777620431772,45.91,76930.53,0.2,0.01374,1e-05,2.01149]
[1777620436808,45.92,76933.28,0.2,0.01379,1e-05,2.0175]
[1777620438829,45.92,76953.62,0.2,0.01407,1e-05,2.05316]
[1777620443867,45.93,76954.29,0.2,0.01409,1e-05,2.05537]
[1777620448899,45.93,76947.52,0.2,0.014,1e-05,2.04466]
[1777620453934,45.94,76947.6,0.2,0.014,1e-05,2.04385]
[1777620455694,45.94,76948.59,0.2,0.01401,1e-05,2.0458]
[1777620455952,45.94,76948.77,0.2,0.01402,1e-05,2.04634]
[1777620459330,45.94,76945.16,0.2,0.01398,1e-05,2.04079]
[1777620459976,45.94,76945.06,0.2,0.01398,1e-05,2.04086]
[1777620465013,45.95,76942.28,0.2,0.01395,1e-05,2.03725]
[1777620470047,45.96,76944.75,0.2,0.01399,1e-05,2.04295]
[1777620476009,45.96,76946.75,0.2,0.01403,1e-05,2.04757]
[1777620481124,45.97,76947.67,0.2,0.01405,1e-05,2.05051]
[1777620486160,45.97,76950.82,0.2,0.0141,1e-05,2.05707]
[1777620489228,45.97,76952.51,0.2,0.01413,1e-05,2.06042]
[1777620489284,45.97,76953.98,0.2,0.01415,1e-05,2.06319]
[1777620490291,45.97,76953.98,0.2,0.01415,1e-05,2.06319]
[1777620490367,45.98,76957.47,0.2,0.0142,1e-05,2.06949]
[1777620496232,45.98,76962.65,0.2,0.01428,1e-05,2.07967]
[1777620501266,45.98,76966.51,0.2,0.01434,1e-05,2.08733]
[1777620506300,45.99,76967.0,0.2,0.01435,1e-05,2.08905]
[1777620509898,45.99,76971.01,0.2,0.01441,1e-05,2.09645]
[1777620509999,45.99,76971.95,0.2,0.01443,1e-05,2.09828]
[1777620515364,46.0,76971.51,0.2,0.01442,1e-05,2.09638]
[1777620521406,46.0,76974.97,0.2,0.01447,1e-05,2.10349]
[1777620527448,46.0,76975.58,0.2,0.01449,1e-05,2.10554]
[1777620532485,46.01,76974.64,0.2,0.01448,1e-05,2.1047]
[1777620537519,46.01,76970.26,0.2,0.01443,1e-05,2.09781]
[1777620542554,46.02,76970.59,0.2,0.01444,1e-05,2.09928]
[1777620547588,46.02,76969.57,0.2,0.01443,1e-05,2.09835]
[1777620552624,46.02,76971.06,0.2,0.01446,1e-05,2.10185]
[1777620557659,46.03,76971.57,0.2,0.01447,1e-05,2.1036]
[1777620562695,46.03,76973.47,0.2,0.01451,1e-05,2.1078]
[1777620567729,46.03,76973.41,0.2,0.01451,1e-05,2.1085]
[1777620572764,46.04,76971.67,0.2,0.01448,1e-05,2.1041]
[1777620578806,46.04,76971.18,0.2,0.01448,1e-05,2.10427]
[1777620583841,46.05,76970.27,0.2,0.01448,1e-05,2.10353]
[1777620588876,46.05,76970.6,0.2,0.01449,1e-05,2.10498]
[1777620593911,46.05,76970.96,0.2,0.0145,1e-05,2.10647]
[1777620598946,46.06,76971.85,0.2,0.01452,1e-05,2.10889]
[1777620603980,46.06,76968.18,0.2,0.01447,1e-05,2.10324]
[1777620609017,46.07,76971.06,0.2,0.01452,1e-05,2.10921]
[1777620614052,46.07,76970.03,0.2,0.01451,1e-05,2.10824]
[1777620619087,46.07,76971.33,0.2,0.01454,1e-05,2.1114]
[1777620626135,46.08,76971.01,0.2,0.01454,1e-05,2.11201]
[1777620631172,46.08,76968.97,0.2,0.01451,1e-05,2.10712]
[1777620636206,46.09,76968.43,0.2,0.01451,1e-05,2.10723]
[1777620641244,46.09,76969.35,0.2,0.01453,1e-05,2.10973]
[1777620646276,46.1,76974.52,0.2,0.01461,1e-05,2.1197]
[1777620651317,46.1,76973.98,0.2,0.01461,1e-05,2.11949]
[1777620656346,46.1,76970.1,0.2,0.01456,1e-05,2.11333]
[1777620661381,46.11,76966.55,0.2,0.01451,1e-05,2.10781]
[1777620666417,46.11,76966.64,0.2,0.01452,1e-05,2.10874]
[1777620671451,46.11,76966.51,0.2,0.01453,1e-05,2.10929]
[1777620676486,46.12,76965.65,0.2,0.01452,1e-05,2.10858]
[1777620681522,46.12,76950.89,0.2,0.01432,1e-05,2.08344]
[1777620685550,46.12,76934.5,0.2,0.0141,1e-05,2.05574]
[1777620690585,46.13,76934.17,0.2,0.01411,1e-05,2.05642]
[1777620695621,46.14,76933.77,0.2,0.0141,1e-05,2.05489]
[1777620700650,46.14,76934.9,0.2,0.01412,1e-05,2.05787]
[1777620706697,46.15,76931.24,0.2,0.01409,1e-05,2.05334]
[1777620711740,46.19,76921.38,0.2,0.01402,1e-05,2.04432]
[1777620712358,46.19,76921.38,0.2,0.01402,1e-05,2.04432]
[1777620712747,46.2,76921.48,0.2,0.01404,1e-05,2.04706]
[1777620713947,46.2,76921.48,0.2,0.01404,1e-05,2.04706]
[1777620714047,46.21,76942.75,0.2,0.01435,1e-05,2.08659]
[1777620719796,46.26,76938.66,0.2,0.01438,1e-05,2.09044]
[1777620724831,46.29,76931.06,0.2,0.01434,1e-05,2.08416]
[1777620728859,46.3,76947.11,0.2,0.01458,1e-05,2.11469]
[1777620733898,46.31,76954.41,0.2,0.01469,1e-05,2.1295]
[1777620738931,46.31,76966.54,0.2,0.01487,1e-05,2.15165]
[1777620743967,46.31,76967.16,0.2,0.01488,1e-05,2.15307]
[1777620749001,46.32,76971.38,0.2,0.01494,1e-05,2.16093]
[1777620754037,46.32,76974.94,0.2,0.01498,1e-05,2.16542]
[1777620759073,46.32,76972.67,0.2,0.01495,1e-05,2.16158]
[1777620764107,46.32,76974.53,0.2,0.01498,1e-05,2.16518]
[1777620769142,46.32,76978.04,0.2,0.01503,1e-05,2.17174]
[1777620774194,46.32,76978.13,0.2,0.01503,1e-05,2.17209]
[1777620779223,46.32,76978.0,0.2,0.01503,1e-05,2.17203]
[1777620780847,46.32,76977.91,0.2,0.01503,1e-05,2.1719]
[1777620781235,46.32,76978.12,0.2,0.01503,1e-05,2.17231]
[1777620782705,46.32,76986.01,0.2,0.01515,1e-05,2.18663]
[1777620783247,46.32,76992.1,0.2,0.01524,1e-05,2.19771]
[1777620788283,46.32,76988.6,0.2,0.01519,1e-05,2.19128]
[1777620793318,46.32,76988.21,0.2,0.01518,1e-05,2.1906]
[1777620798352,46.32,76990.21,0.2,0.01521,1e-05,2.19426]
[1777620803388,46.32,76991.19,0.2,0.01522,1e-05,2.19607]
[1777620808904,46.32,76990.65,0.2,0.01522,1e-05,2.19511]
[1777620812452,46.32,76980.94,0.2,0.01506,1e-05,2.17538]
[1777620818447,46.32,76982.39,0.2,0.01508,1e-05,2.1781]
[1777620823528,46.32,76982.05,0.2,0.01508,1e-05,2.17758]
[1777620828563,46.32,76981.82,0.2,0.01508,1e-05,2.17728]
[1777620833600,46.32,76978.89,0.2,0.01504,1e-05,2.1721]
[1777620838633,46.32,76976.7,0.2,0.01501,1e-05,2.16825]
[1777620843668,46.32,76974.49,0.2,0.01497,1e-05,2.16437]
[1777620848702,46.33,76972.99,0.2,0.01495,1e-05,2.16179]
[1777620853739,46.33,76971.28,0.2,0.01493,1e-05,2.15885]
[1777620858773,46.33,76969.83,0.2,0.01491,1e-05,2.15639]
[1777620863808,46.33,76966.89,0.2,0.01487,1e-05,2.15127]
[1777620868843,46.33,76965.36,0.2,0.01485,1e-05,2.14871]
[1777620873879,46.33,76964.96,0.2,0.01483,1e-05,2.14602]
[1777620880439,46.33,76964.48,0.2,0.01483,1e-05,2.14537]
[1777620889991,46.33,76963.59,0.2,0.01482,1e-05,2.14422]
[1777620895027,46.33,76963.06,0.2,0.01481,1e-05,2.14347]
[1777620900064,46.33,76962.91,0.2,0.01481,1e-05,2.14341]
[1777620905099,46.33,76962.96,0.2,0.01481,1e-05,2.14369]
[1777620910132,46.34,76963.91,0.2,0.01483,1e-05,2.14559]
[1777620915167,46.34,76965.06,0.2,0.01485,1e-05,2.14785]
[1777620920202,46.34,76967.57,0.2,0.01488,1e-05,2.15255]
[1777620925237,46.34,76970.49,0.2,0.01493,1e-05,2.15801]
[1777620930272,46.34,76972.05,0.2,0.01495,1e-05,2.16102]
[1777620935306,46.34,76976.76,0.2,0.01501,1e-05,2.16755]
[1777620940342,46.34,76984.93,0.2,0.01512,1e-05,2.18251]
[1777620942356,46.34,76998.33,0.2,0.01532,1e-05,2.20692]
[1777620947391,46.34,76999.98,0.2,0.01534,1e-05,2.20984]
[1777620952426,46.34,77000.27,0.2,0.01534,1e-05,2.21023]
[1777620953345,46.34,77000.27,0.2,0.01534,1e-05,2.21023]
[1777620953507,46.34,76980.46,0.2,0.01506,1e-05,2.17419]
[1777620954870,46.34,76980.46,0.2,0.01506,1e-05,2.17419]
[1777620955452,46.34,76969.52,0.2,0.0149,1e-05,2.15421]
[1777620958084,46.34,76973.9,0.2,0.01496,1e-05,2.16218]
[1777620958472,46.34,76977.76,0.2,0.01502,1e-05,2.16916]
[1777620959781,46.34,76978.9,0.2,0.01503,1e-05,2.17125]
[1777620960042,46.34,76978.9,0.2,0.01503,1e-05,2.17125]
[1777620960486,46.34,76978.9,0.2,0.01503,1e-05,2.17126]
[1777620965521,46.34,76971.36,0.2,0.01493,1e-05,2.15782]
[1777620970555,46.34,76970.25,0.2,0.01491,1e-05,2.156]
[1777620975593,46.34,76968.98,0.2,0.0149,1e-05,2.15391]
[1777620980627,46.34,76967.87,0.2,0.01488,1e-05,2.15211]
[1777620985660,46.34,76967.15,0.2,0.01487,1e-05,2.15103]
[1777620988683,46.34,76982.53,0.2,0.01509,1e-05,2.1788]
[1777620994724,46.34,76985.98,0.2,0.01513,1e-05,2.18279]
[1777620999760,46.34,76980.11,0.2,0.01504,1e-05,2.17207]
[1777621005802,46.34,76980.68,0.2,0.01505,1e-05,2.17297]
[1777621010840,46.34,76979.28,0.2,0.01503,1e-05,2.17031]
[1777621015871,46.34,76977.14,0.2,0.015,1e-05,2.1663]
[1777621020906,46.34,76977.27,0.2,0.015,1e-05,2.1664]
[1777621025940,46.34,76976.82,0.2,0.01499,1e-05,2.16542]
[1777621030977,46.34,76979.09,0.2,0.01502,1e-05,2.1687]
[1777621036014,46.33,76978.27,0.2,0.01499,1e-05,2.16501]
[1777621041046,46.32,76984.19,0.2,0.01506,1e-05,2.17442]
[1777621046083,46.32,76983.03,0.2,0.01504,1e-05,2.17129]
[1777621051118,46.31,76985.94,0.2,0.01506,1e-05,2.17374]
[1777621056153,46.31,76988.38,0.2,0.01509,1e-05,2.17748]
[1777621061187,46.31,76990.53,0.2,0.01512,1e-05,2.18116]
[1777621066223,46.31,76993.67,0.2,0.01516,1e-05,2.1862]
[1777621071258,46.3,76993.3,0.2,0.01515,1e-05,2.18514]
[1777621076293,46.3,76991.3,0.2,0.01512,1e-05,2.18147]
[1777621078326,46.3,76991.51,0.2,0.01512,1e-05,2.18184]
[1777621078347,46.3,76991.81,0.2,0.01513,1e-05,2.18238]
[1777621084349,46.3,76993.0,0.2,0.01514,1e-05,2.18453]
[1777621089384,46.3,76994.24,0.2,0.01516,1e-05,2.18678]
[1777621094420,46.3,76994.34,0.2,0.01516,1e-05,2.18697]
[1777621099453,46.3,76995.73,0.2,0.01518,1e-05,2.18948]
[1777621104489,46.3,76996.43,0.2,0.01519,1e-05,2.19075]
[1777621110491,46.3,76996.79,0.2,0.0152,1e-05,2.19142]
[1777621115566,46.3,76996.98,0.2,0.01519,1e-05,2.1896]
[1777621120601,46.3,76992.82,0.2,0.01513,1e-05,2.18209]
[1777621125638,46.3,77004.02,0.2,0.01529,1e-05,2.20254]
[1777621130671,46.3,77004.3,0.2,0.01529,1e-05,2.20299]
[1777621137720,46.3,77005.79,0.2,0.01531,1e-05,2.20523]
[1777621144771,46.3,77004.7,0.2,0.01529,1e-05,2.20219]
[1777621150813,46.3,77002.05,0.2,0.01525,1e-05,2.19689]
[1777621155849,46.3,77001.62,0.2,0.01524,1e-05,2.19603]
[1777621160883,46.29,76998.11,0.2,0.01519,1e-05,2.18958]
[1777621165921,46.29,77000.7,0.2,0.01522,1e-05,2.19427]
[1777621171963,46.29,76999.9,0.2,0.0152,1e-05,2.19059]
[1777621176998,46.29,77002.08,0.2,0.01523,1e-05,2.1945]
[1777621182033,46.29,77002.0,0.2,0.01523,1e-05,2.19431]
[1777621187067,46.29,77002.41,0.2,0.01523,1e-05,2.19502]
[1777621192103,46.29,77002.87,0.2,0.01524,1e-05,2.19584]
[1777621197138,46.29,77003.16,0.2,0.01524,1e-05,2.19637]
[1777621202174,46.29,77003.29,0.2,0.01525,1e-05,2.19662]
[1777621207209,46.29,77001.23,0.2,0.01522,1e-05,2.19293]
[1777621212243,46.29,77001.34,0.2,0.01522,1e-05,2.1932]
[1777621217278,46.29,77001.15,0.2,0.01522,1e-05,2.19292]
[1777621222313,46.3,77001.09,0.2,0.01522,1e-05,2.19289]
[1777621227348,46.3,77001.97,0.2,0.01523,1e-05,2.19457]
[1777621232383,46.3,77001.89,0.2,0.01521,1e-05,2.19232]
[1777621237418,46.3,77003.4,0.2,0.01524,1e-05,2.19521]
[1777621242454,46.3,77003.13,0.2,0.01524,1e-05,2.19486]
[1777621247488,46.3,76999.81,0.2,0.01519,1e-05,2.18897]
[1777621252525,46.3,76997.38,0.2,0.01515,1e-05,2.18473]
[1777621257558,46.3,76992.61,0.2,0.01509,1e-05,2.17627]
[1777621262594,46.3,76990.27,0.2,0.01506,1e-05,2.17222]
[1777621267628,46.3,76989.06,0.2,0.01504,1e-05,2.17022]
[1777621272664,46.3,76988.1,0.2,0.01503,1e-05,2.16866]
[1777621277700,46.3,76985.78,0.2,0.015,1e-05,2.16464]
[1777621282735,46.3,76985.42,0.2,0.01499,1e-05,2.16417]
[1777621288777,46.3,76985.49,0.2,0.01499,1e-05,2.1645]
[1777621293812,46.31,76987.48,0.2,0.01501,1e-05,2.16609]
[1777621297980,46.31,76992.94,0.2,0.01509,1e-05,2.17605]
[1777621298849,46.31,77003.09,0.2,0.01524,1e-05,2.19449]
[1777621299891,46.31,77003.09,0.2,0.01524,1e-05,2.19449]
[1777621299961,46.31,77004.84,0.2,0.01526,1e-05,2.19762]
[1777621305105,46.3,77004.94,0.2,0.01526,1e-05,2.19769]
[1777621311900,46.3,77006.39,0.2,0.01528,1e-05,2.20015]
[1777621316974,46.3,77007.0,0.2,0.01529,1e-05,2.20115]
[1777621322010,46.3,77008.72,0.2,0.01531,1e-05,2.20419]
[1777621327045,46.3,77009.63,0.2,0.01532,1e-05,2.20575]
[1777621332080,46.3,77011.28,0.2,0.01535,1e-05,2.20867]
[1777621337115,46.3,77021.29,0.2,0.01549,1e-05,2.22689]
[1777621343158,46.3,77029.79,0.2,0.01562,1e-05,2.24218]
[1777621348192,46.3,77027.96,0.2,0.01558,1e-05,2.23836]
[1777621353227,46.3,77020.9,0.2,0.01546,1e-05,2.2227]
[1777621358263,46.29,77025.64,0.2,0.01553,1e-05,2.23102]
[1777621363298,46.29,77019.23,0.2,0.01543,1e-05,2.21878]
[1777621368332,46.29,77015.04,0.2,0.01537,1e-05,2.21075]
[1777621373371,46.29,77018.99,0.2,0.01542,1e-05,2.21765]
[1777621378402,46.29,77017.21,0.2,0.01539,1e-05,2.21412]
[1777621383436,46.29,77016.93,0.2,0.01539,1e-05,2.21338]
[1777621388473,46.29,77016.8,0.2,0.01538,1e-05,2.21293]
[1777621393508,46.28,77017.68,0.2,0.0154,1e-05,2.21435]
[1777621398542,46.28,77020.25,0.2,0.01543,1e-05,2.21887]
[1777621403577,46.28,77020.38,0.2,0.01543,1e-05,2.21889]
[1777621409620,46.28,77020.27,0.2,0.01543,1e-05,2.21842]
[1777621414654,46.28,77017.16,0.2,0.01537,1e-05,2.21033]
[1777621420696,46.28,77018.17,0.2,0.01537,1e-05,2.21106]
[1777621425731,46.28,77018.3,0.2,0.01537,1e-05,2.21117]
[1777621430992,46.28,77018.53,0.2,0.01538,1e-05,2.21148]
[1777621440836,46.27,77018.53,0.2,0.01537,1e-05,2.21121]
[1777621445872,46.27,77018.71,0.2,0.01537,1e-05,2.21141]
[1777621450906,46.27,77018.52,0.2,0.01537,1e-05,2.21095]
[1777621452023,46.27,77018.52,0.2,0.01537,1e-05,2.21095]
[1777621454992,46.27,77018.74,0.2,0.01537,1e-05,2.2113]
[1777621454995,46.27,77018.89,0.2,0.01538,1e-05,2.21158]
[1777621461501,46.27,77018.72,0.2,0.01537,1e-05,2.21126]
[1777621467019,46.27,77018.57,0.2,0.01537,1e-05,2.21099]
[1777621472054,46.27,77018.4,0.2,0.01535,1e-05,2.20849]
[1777621475076,46.27,76999.52,0.2,0.01508,1e-05,2.17409]
[1777621480110,46.27,76992.55,0.2,0.01498,1e-05,2.1615]
[1777621482086,46.27,76992.55,0.2,0.01498,1e-05,2.1615]
[1777621483094,46.27,76992.24,0.2,0.01498,1e-05,2.16099]
[1777621484994,46.27,76992.24,0.2,0.01498,1e-05,2.16099]
[1777621490181,46.27,76993.21,0.2,0.01499,1e-05,2.16316]
[1777621495215,46.28,76991.95,0.2,0.01498,1e-05,2.16121]
[1777621500250,46.28,76990.79,0.2,0.01496,1e-05,2.1595]
[1777621505288,46.28,76999.47,0.2,0.01509,1e-05,2.17553]
[1777621510628,46.28,77002.14,0.2,0.01513,1e-05,2.18056]
[1777621514776,46.28,77018.93,0.2,0.01538,1e-05,2.21145]
[1777621520390,46.28,77014.63,0.2,0.01532,1e-05,2.20359]
[1777621525425,46.28,77012.57,0.2,0.01529,1e-05,2.19989]
[1777621530460,46.28,77005.67,0.2,0.01519,1e-05,2.18745]
[1777621535495,46.28,76999.65,0.2,0.01509,1e-05,2.17457]
[1777621540539,46.28,77001.42,0.2,0.01512,1e-05,2.17814]
[1777621545575,46.29,77002.4,0.2,0.01513,1e-05,2.18021]
[1777621551615,46.29,77003.47,0.2,0.01515,1e-05,2.18249]
[1777621556649,46.29,77007.56,0.2,0.01521,1e-05,2.1902]
[1777621561685,46.29,77007.3,0.2,0.01521,1e-05,2.18997]
[1777621566719,46.29,77009.26,0.2,0.01524,1e-05,2.19377]
[1777621571756,46.3,77009.07,0.2,0.01525,1e-05,2.19491]
[1777621579813,46.31,77009.7,0.2,0.01528,1e-05,2.19908]
[1777621584847,46.31,77009.67,0.2,0.01529,1e-05,2.19952]
[1777621587868,46.31,77025.73,0.2,0.01552,1e-05,2.22918]
[1777621592904,46.31,77022.01,0.2,0.01545,1e-05,2.21997]
[1777621598945,46.31,77019.87,0.2,0.01542,1e-05,2.21584]
[1777621603980,46.31,77019.16,0.2,0.01541,1e-05,2.21433]
[1777621609016,46.31,77021.82,0.2,0.01544,1e-05,2.21899]
[1777621614050,46.31,77019.87,0.2,0.01541,1e-05,2.21513]
[1777621619085,46.31,77017.95,0.2,0.01538,1e-05,2.21132]
[1777621621098,46.31,77032.4,0.2,0.01559,1e-05,2.2378]
[1777621628154,46.3,77034.79,0.2,0.01562,1e-05,2.24156]
[1777621633183,46.3,77037.91,0.2,0.01567,1e-05,2.2469]
[1777621638218,46.29,77037.26,0.2,0.01564,1e-05,2.24384]
[1777621643253,46.28,77038.14,0.2,0.01562,1e-05,2.24169]
[1777621648287,46.26,77036.42,0.2,0.01558,1e-05,2.23552]
[1777621654288,46.26,77031.9,0.2,0.01548,1e-05,2.22318]
[1777621659372,46.24,77024.84,0.2,0.01535,1e-05,2.2065]
[1777621664402,46.23,77025.03,0.2,0.01534,1e-05,2.20533]
[1777621669438,46.23,77026.86,0.2,0.01536,1e-05,2.20781]
[1777621677493,46.22,77028.73,0.2,0.01536,1e-05,2.20839]
[1777621682527,46.2,77030.09,0.2,0.01536,1e-05,2.2078]
[1777621687564,46.19,77030.77,0.2,0.01534,1e-05,2.20623]
[1777621692600,46.18,77025.66,0.2,0.01525,1e-05,2.19473]
[1777621697633,46.18,77025.16,0.2,0.01524,1e-05,2.19298]
[1777621702667,46.18,77024.37,0.2,0.01522,1e-05,2.19135]
[1777621707704,46.17,77023.45,0.2,0.01521,1e-05,2.1891]
[1777621712737,46.17,77022.52,0.2,0.01518,1e-05,2.18504]
[1777621717773,46.17,77023.61,0.2,0.01519,1e-05,2.18683]
[1777621722808,46.17,77021.36,0.2,0.01516,1e-05,2.18256]
[1777621725831,46.17,77033.74,0.2,0.01534,1e-05,2.20509]
[1777621730870,46.17,77035.32,0.2,0.01535,1e-05,2.207]
[1777621735902,46.17,77042.74,0.2,0.01546,1e-05,2.22026]
[1777621740936,46.15,77046.87,0.2,0.01548,1e-05,2.22314]
[1777621745971,46.13,77049.1,0.2,0.01549,1e-05,2.22422]
[1777621751006,46.12,77049.27,0.2,0.01547,1e-05,2.22159]
[1777621756045,46.1,77049.7,0.2,0.01544,1e-05,2.2181]
[1777621761080,46.08,77053.28,0.2,0.01546,1e-05,2.22066]
[1777621766115,46.07,77057.38,0.2,0.0155,1e-05,2.2257]
[1777621771149,46.07,77057.38,0.2,0.01548,1e-05,2.22309]
[1777621776185,46.07,77057.77,0.2,0.01548,1e-05,2.22343]
[1777621781221,46.07,77058.53,0.2,0.01549,1e-05,2.22448]
[1777621786256,46.06,77066.64,0.2,0.01561,1e-05,2.23912]
[1777621787403,46.06,77066.64,0.2,0.01561,1e-05,2.23912]
[1777621788270,46.06,77067.5,0.2,0.01562,1e-05,2.24053]
[1777621791296,46.06,77080.64,0.2,0.01581,2e-05,2.26479]
[1777621796330,46.06,77088.69,0.2,0.01593,2e-05,2.27914]
[1777621801362,46.05,77089.84,0.2,0.01594,2e-05,2.28046]
[1777621806399,46.05,77091.28,0.2,0.01595,2e-05,2.28229]
[1777621811432,46.05,77091.61,0.2,0.01595,2e-05,2.282]
[1777621817473,46.04,77091.77,0.2,0.01594,2e-05,2.28119]
[1777621822509,46.04,77093.19,0.2,0.01596,2e-05,2.28293]
[1777621827545,46.03,77093.33,0.2,0.01595,2e-05,2.28224]
[1777621833028,46.02,77093.53,0.2,0.01592,2e-05,2.27789]
[1777621833069,46.02,77094.15,0.2,0.01593,2e-05,2.27868]
[1777621838621,46.02,77098.4,0.2,0.01598,2e-05,2.28569]
[1777621843657,46.01,77099.03,0.2,0.01598,2e-05,2.28591]
[1777621848691,46.01,77110.4,0.2,0.01615,2e-05,2.30656]
[1777621851712,46.0,77123.54,0.2,0.01632,2e-05,2.32849]
[1777621856747,45.99,77126.4,0.2,0.01636,2e-05,2.33298]
[1777621861791,45.99,77127.22,0.2,0.01636,2e-05,2.33325]
[1777621866821,45.98,77121.89,0.2,0.01627,2e-05,2.32186]
[1777621871853,45.97,77125.78,0.2,0.01632,2e-05,2.32801]
[1777621876887,45.97,77127.25,0.2,0.01633,2e-05,2.32971]
[1777621881923,45.97,77127.52,0.2,0.01633,2e-05,2.32913]
[1777621886958,45.96,77129.21,0.2,0.01635,2e-05,2.33129]
[1777621891993,45.96,77129.48,0.2,0.01633,2e-05,2.32846]
[1777621897028,45.95,77131.31,0.2,0.01635,2e-05,2.33115]
[1777621897877,45.95,77131.31,0.2,0.01635,2e-05,2.33115]
[1777621900083,45.95,77134.8,0.2,0.0164,2e-05,2.33787]
[1777621906091,45.95,77138.85,0.2,0.01646,2e-05,2.34454]
[1777621911127,45.94,77139.96,0.2,0.01646,2e-05,2.34553]
[1777621916162,45.94,77139.4,0.2,0.01645,2e-05,2.34324]
[1777621916905,45.94,77139.4,0.2,0.01645,2e-05,2.34324]
[1777621917169,45.93,77127.33,0.2,0.01624,2e-05,2.31763]
[1777621920476,45.93,77124.31,0.2,0.01619,2e-05,2.31184]
[1777621920570,45.93,77122.97,0.2,0.01617,2e-05,2.30928]
[1777621926190,45.93,77124.45,0.2,0.01619,2e-05,2.31211]
[1777621930445,45.93,77126.06,0.2,0.01622,2e-05,2.31519]
[1777621936302,45.93,77114.45,0.2,0.01604,2e-05,2.29303]
[1777621936742,45.93,77114.45,0.2,0.01604,2e-05,2.29303]
[1777621942344,45.93,77113.39,0.2,0.01602,2e-05,2.29101]
[1777621943203,45.93,77113.39,0.2,0.01602,2e-05,2.29101]
[1777621943353,45.93,77113.47,0.2,0.01603,2e-05,2.29116]
[1777621944358,45.93,77131.02,0.2,0.0163,2e-05,2.32471]
[1777621945727,45.93,77126.02,0.2,0.01622,2e-05,2.31511]
[1777621946374,45.93,77121.92,0.2,0.01616,2e-05,2.30727]
[1777621951407,45.93,77121.25,0.2,0.01613,2e-05,2.30373]
[1777621956441,45.93,77122.92,0.2,0.01616,2e-05,2.30692]
[1777621961477,45.93,77124.31,0.2,0.01618,2e-05,2.30958]
[1777621966512,45.93,77122.4,0.2,0.01615,2e-05,2.30593]
[1777621971548,45.93,77122.0,0.2,0.01614,2e-05,2.30516]
[1777621976582,45.93,77120.66,0.2,0.01612,2e-05,2.30261]
[1777621982624,45.93,77120.4,0.2,0.01612,2e-05,2.30211]
[1777621987659,45.93,77120.85,0.2,0.01612,2e-05,2.30297]
[1777621992694,45.93,77121.79,0.2,0.01614,2e-05,2.30476]
[1777621997729,45.93,77120.6,0.2,0.01612,2e-05,2.30249]
[1777622002764,45.93,77120.09,0.2,0.01611,2e-05,2.30152]
[1777622007799,45.93,77129.26,0.2,0.01625,2e-05,2.31906]
[1777622012834,45.93,77128.06,0.2,0.01622,2e-05,2.31449]
[1777622017871,45.93,77129.16,0.2,0.01624,2e-05,2.3166]
[1777622022906,45.93,77133.44,0.2,0.0163,2e-05,2.32482]
[1777622027962,45.93,77136.27,0.2,0.01635,2e-05,2.33027]
[1777622032997,45.93,77132.95,0.2,0.01629,2e-05,2.32388]
[1777622038032,45.93,77133.31,0.2,0.0163,2e-05,2.32457]
[1777622043066,45.93,77128.91,0.2,0.01623,2e-05,2.31612]
[1777622048102,45.93,77130.17,0.2,0.01625,2e-05,2.31854]
[1777622053137,45.93,77128.11,0.2,0.01622,2e-05,2.31459]
[1777622058172,45.93,77128.22,0.2,0.01622,2e-05,2.3148]
[1777622063207,45.93,77129.23,0.2,0.01624,2e-05,2.31674]
[1777622068243,45.93,77130.15,0.2,0.01625,2e-05,2.3185]
[1777622073277,45.93,77130.51,0.2,0.01624,2e-05,2.31692]
[1777622079318,45.93,77135.17,0.2,0.01631,2e-05,2.32588]
[1777622084354,45.93,77134.64,0.2,0.01631,2e-05,2.32486]
[1777622089389,45.93,77132.67,0.2,0.01628,2e-05,2.32107]
[1777622094424,45.93,77131.92,0.2,0.01626,2e-05,2.31963]
[1777622099458,45.93,77130.38,0.2,0.01624,2e-05,2.31668]
[1777622104494,45.93,77129.36,0.2,0.01622,2e-05,2.31472]
[1777622109531,45.93,77127.18,0.2,0.01619,2e-05,2.31055]
[1777622115572,45.93,77125.86,0.2,0.01617,2e-05,2.30802]
[1777622120606,45.93,77119.2,0.2,0.01607,2e-05,2.29531]
[1777622125642,45.93,77119.96,0.2,0.01608,2e-05,2.29676]
[1777622130679,45.93,77123.36,0.2,0.01613,2e-05,2.30324]
[1777622136724,45.93,77122.93,0.2,0.01611,2e-05,2.30017]
[1777622141756,45.93,77121.65,0.2,0.01609,2e-05,2.29773]
[1777622146791,45.93,77120.6,0.2,0.01607,2e-05,2.29572]
[1777622151828,45.93,77119.87,0.2,0.01606,2e-05,2.29433]
[1777622157803,45.93,77119.25,0.2,0.01605,2e-05,2.29315]
[1777622162905,45.93,77119.15,0.2,0.01605,2e-05,2.29296]
[1777622167940,45.93,77118.63,0.2,0.01604,2e-05,2.29198]
[1777622172975,45.93,77116.21,0.2,0.01601,2e-05,2.28738]
[1777622178011,45.93,77116.93,0.2,0.01602,2e-05,2.28874]
[1777622183045,45.93,77116.89,0.2,0.01602,2e-05,2.28867]
[1777622188080,45.93,77116.44,0.2,0.01601,2e-05,2.28781]
[1777622193116,45.93,77114.94,0.2,0.01597,2e-05,2.28272]
[1777622198151,45.93,77115.94,0.2,0.01599,2e-05,2.28461]
[1777622203185,45.93,77115.93,0.2,0.01599,2e-05,2.2846]
[1777622211242,45.93,77115.6,0.2,0.01598,2e-05,2.28397]
[1777622217330,45.93,77119.43,0.2,0.01604,2e-05,2.29124]
[1777622222364,45.93,77117.78,0.2,0.01602,2e-05,2.28811]
[1777622227399,45.93,77120.92,0.2,0.01606,2e-05,2.29408]
[1777622232436,45.93,77117.84,0.2,0.01602,2e-05,2.28822]
[1777622237470,45.93,77119.28,0.2,0.01604,2e-05,2.29096]
[1777622240491,45.93,77132.25,0.2,0.01624,2e-05,2.31573]
[1777622245526,45.93,77132.83,0.2,0.01625,2e-05,2.31684]
[1777622250561,45.93,77129.08,0.2,0.01619,2e-05,2.30965]
[1777622255596,45.93,77130.41,0.2,0.01619,2e-05,2.30994]
[1777622260631,45.93,77131.71,0.2,0.01621,2e-05,2.31243]
[1777622265669,45.93,77129.71,0.2,0.01618,2e-05,2.3086]
[1777622270700,45.93,77130.3,0.2,0.01619,2e-05,2.30973]
[1777622275735,45.93,77129.08,0.2,0.01617,2e-05,2.30739]
[1777622280771,45.93,77128.94,0.2,0.01617,2e-05,2.30712]
[1777622286814,45.93,77129.68,0.2,0.01618,2e-05,2.30854]
[1777622291848,45.93,77129.43,0.2,0.01618,2e-05,2.30806]
[1777622294580,45.93,77127.5,0.2,0.01615,2e-05,2.30437]
[1777622294870,45.93,77127.29,0.2,0.01615,2e-05,2.30397]
[1777622300911,45.93,77127.46,0.2,0.01615,2e-05,2.30429]
[1777622305946,45.93,77128.76,0.2,0.01617,2e-05,2.30678]
[1777622310981,45.93,77127.89,0.2,0.01616,2e-05,2.30512]
[1777622312995,45.93,77120.08,0.2,0.01602,2e-05,2.28798]
[1777622318033,45.93,77119.74,0.2,0.01602,2e-05,2.28733]
[1777622323066,45.93,77120.62,0.2,0.01603,2e-05,2.289]
[1777622329111,45.93,77122.56,0.2,0.01606,2e-05,2.29269]
[1777622334145,45.93,77123.41,0.2,0.01607,2e-05,2.29431]
[1777622338230,45.93,77124.01,0.2,0.01608,2e-05,2.29545]
[1777622338276,45.93,77123.81,0.2,0.01608,2e-05,2.29507]
[1777622343626,45.93,77123.89,0.2,0.01608,2e-05,2.29523]
[1777622343723,45.93,77123.76,0.2,0.01608,2e-05,2.29498]
[1777622345883,45.93,77123.76,0.2,0.01608,2e-05,2.29498]
[1777622345973,45.93,77122.57,0.2,0.01606,2e-05,2.29271]
[1777622350484,45.93,77121.73,0.2,0.01605,2e-05,2.29111]
[1777622350583,45.93,77121.63,0.2,0.01604,2e-05,2.29092]
[1777622357306,45.93,77120.08,0.2,0.01602,2e-05,2.28798]
[1777622362341,45.93,77125.24,0.2,0.0161,2e-05,2.2978]
[1777622364506,45.93,77125.37,0.2,0.0161,2e-05,2.29805]
[1777622364605,45.93,77124.73,0.2,0.01609,2e-05,2.29683]
[1777622370398,45.93,77123.16,0.2,0.01607,2e-05,2.29384]
[1777622375431,45.93,77122.48,0.2,0.01604,2e-05,2.29029]
[1777622381474,45.93,77121.1,0.2,0.01602,2e-05,2.28766]
[1777622386509,45.93,77120.59,0.2,0.01601,2e-05,2.2867]
[1777622392551,45.93,77118.84,0.2,0.01599,2e-05,2.28337]
[1777622397586,45.93,77118.94,0.2,0.01599,2e-05,2.28356]
[1777622401642,45.93,77120.41,0.2,0.01601,2e-05,2.28635]
[1777622403100,45.93,77121.56,0.2,0.01603,2e-05,2.28854]
[1777622400210,45.93,77121.56,0.2,0.01603,2e-05,2.28854]
[1777622408619,45.93,77121.56,0.2,0.01603,2e-05,2.28854]
[1777622413249,45.93,77097.16,0.2,0.01566,1e-05,2.24252]
[1777622413722,45.93,77099.54,0.2,0.01569,2e-05,2.24698]
[1777622417769,45.93,77110.85,0.2,0.01587,2e-05,2.26825]
[1777622423518,45.93,77112.28,0.2,0.01589,2e-05,2.27095]
[1777622424811,45.93,77112.28,0.2,0.01589,2e-05,2.27095]
[1777622429844,45.93,77115.66,0.2,0.01594,2e-05,2.27735]
[1777622435891,45.93,77113.62,0.2,0.01589,2e-05,2.27124]
[1777622440928,45.93,77108.44,0.2,0.01581,2e-05,2.26147]
[1777622445962,45.93,77099.85,0.2,0.01568,2e-05,2.24533]
[1777622450997,45.93,77101.09,0.2,0.0157,2e-05,2.24766]
[1777622456034,45.93,77102.07,0.2,0.01572,2e-05,2.2495]
[1777622461070,45.93,77091.69,0.2,0.01556,1e-05,2.23009]
[1777622466104,45.93,77105.81,0.2,0.01577,2e-05,2.25652]
[1777622471140,45.93,77108.41,0.2,0.01581,2e-05,2.26141]
[1777622476173,45.93,77112.39,0.2,0.01587,2e-05,2.26892]
[1777622481208,45.93,77112.14,0.2,0.01587,2e-05,2.26845]
[1777622486242,45.93,77108.84,0.2,0.01582,2e-05,2.26222]
[1777622491282,45.93,77109.94,0.2,0.01582,2e-05,2.26206]
[1777622496313,45.93,77110.7,0.2,0.01583,2e-05,2.26349]
[1777622502356,45.93,77111.28,0.2,0.01584,2e-05,2.26459]
[1777622507392,45.93,77112.08,0.2,0.01585,2e-05,2.26609]
[1777622512432,45.93,77113.57,0.2,0.01588,2e-05,2.26891]
[1777622517467,45.93,77112.66,0.2,0.01586,2e-05,2.26719]
[1777622522503,45.93,77100.55,0.2,0.01568,2e-05,2.24442]
[1777622525523,45.93,77089.34,0.2,0.01551,1e-05,2.2235]
[1777622530558,45.93,77095.79,0.2,0.01561,1e-05,2.23552]
[1777622534041,45.93,77095.38,0.2,0.0156,1e-05,2.23475]
[1777622534137,45.93,77094.39,0.2,0.01559,1e-05,2.23291]
[1777622539621,45.93,77091.17,0.2,0.01554,1e-05,2.22691]
[1777622544656,45.93,77089.06,0.2,0.01551,1e-05,2.22298]
[1777622546945,45.93,77090.95,0.2,0.01554,1e-05,2.2265]
[1777622546974,45.93,77090.38,0.2,0.01553,1e-05,2.22544]
[1777622553720,45.93,77088.77,0.2,0.01549,1e-05,2.22023]
[1777622558756,45.93,77080.51,0.2,0.01537,1e-05,2.20493]
[1777622563792,45.93,77069.93,0.2,0.01521,1e-05,2.18545]
[1777622568826,45.93,77071.11,0.2,0.01523,1e-05,2.18762]
[1777622571848,45.93,77060.17,0.2,0.01507,1e-05,2.1676]
[1777622576882,45.93,77063.05,0.2,0.01511,1e-05,2.17286]
[1777622581917,45.93,77056.5,0.2,0.01502,1e-05,2.16092]
[1777622584067,45.93,77055.22,0.2,0.015,1e-05,2.15859]
[1777622584138,45.93,77054.86,0.2,0.01499,1e-05,2.15794]
[1777622589986,45.93,77054.51,0.2,0.01499,1e-05,2.1573]
[1777622594137,45.93,77061.24,0.2,0.01508,1e-05,2.16955]
[1777622594228,45.93,77060.87,0.2,0.01508,1e-05,2.16888]
[1777622600057,45.93,77057.63,0.2,0.01503,1e-05,2.16298]
[1777622605092,45.93,77052.2,0.2,0.01495,1e-05,2.15311]
[1777622610128,45.93,77051.91,0.2,0.01495,1e-05,2.15258]
[1777622615167,45.93,77047.77,0.2,0.01488,1e-05,2.14293]
[1777622620198,45.93,77039.35,0.2,0.01475,1e-05,2.12775]
[1777622625240,45.93,77036.69,0.2,0.01472,1e-05,2.12298]
[1777622630271,45.93,77035.18,0.2,0.0147,1e-05,2.12027]
[1777622635306,45.93,77044.99,0.2,0.01484,1e-05,2.13791]
[1777622640344,45.93,77050.38,0.2,0.01491,1e-05,2.14765]
[1777622645379,45.93,77051.64,0.2,0.01493,1e-05,2.14993]
[1777622646626,45.93,77052.05,0.2,0.01494,1e-05,2.15067]
[1777622646706,45.93,77052.09,0.2,0.01494,1e-05,2.15074]
[1777622647755,45.93,77052.09,0.2,0.01494,1e-05,2.15074]
[1777622647808,45.93,77051.67,0.2,0.01493,1e-05,2.14998]
[1777622654442,45.93,77053.13,0.2,0.01495,1e-05,2.15263]
[1777622659477,45.93,77053.62,0.2,0.01496,1e-05,2.15352]
[1777622664512,45.93,77057.7,0.2,0.01502,1e-05,2.16093]
[1777622669546,45.93,77064.75,0.2,0.01512,1e-05,2.17378]
[1777622674582,45.93,77063.55,0.2,0.01509,1e-05,2.16941]
[1777622679617,45.93,77062.84,0.2,0.01508,1e-05,2.16812]
[1777622684651,45.93,77062.13,0.2,0.01507,1e-05,2.16682]
[1777622689686,45.93,77064.51,0.2,0.0151,1e-05,2.17117]
[1777622694723,45.93,77066.56,0.2,0.01513,1e-05,2.17491]
[1777622699761,45.93,77063.33,0.2,0.01509,1e-05,2.16901]
[1777622701771,45.93,77077.23,0.2,0.01529,1e-05,2.19449]
[1777622706807,45.93,77079.38,0.2,0.01532,1e-05,2.19845]
[1777622711841,45.93,77078.18,0.2,0.0153,1e-05,2.19624]
[1777622716875,45.93,77082.45,0.2,0.01537,1e-05,2.20411]
[1777622722919,45.93,77081.91,0.2,0.01536,1e-05,2.20312]
[1777622727953,45.93,77080.78,0.2,0.01534,1e-05,2.20103]
[1777622732987,45.93,77079.09,0.2,0.0153,1e-05,2.19572]
[1777622738023,45.93,77078.84,0.2,0.0153,1e-05,2.19526]
[1777622743058,45.93,77078.9,0.2,0.0153,1e-05,2.19537]
[1777622748093,45.93,77086.9,0.2,0.01542,1e-05,2.21014]
[1777622753128,45.93,77082.98,0.2,0.01536,1e-05,2.20289]
[1777622758163,45.93,77082.93,0.2,0.01536,1e-05,2.2028]
[1777622763201,45.93,77081.55,0.2,0.01534,1e-05,2.20025]
[1777622768234,45.93,77082.03,0.2,0.01534,1e-05,2.20114]
[1777622773271,45.93,77090.94,0.2,0.01548,1e-05,2.21763]
[1777622778306,45.93,77090.4,0.2,0.01547,1e-05,2.21663]
[1777622783341,45.93,77091.36,0.2,0.01548,1e-05,2.21841]
[1777622789382,45.93,77092.18,0.2,0.0155,1e-05,2.21993]
[1777622794427,45.93,77093.06,0.2,0.01549,1e-05,2.21936]
[1777622799455,45.93,77085.3,0.2,0.01538,1e-05,2.20498]
[1777622804489,45.93,77081.13,0.2,0.01532,1e-05,2.19728]
[1777622809525,45.93,77081.43,0.2,0.01532,1e-05,2.19783]
[1777622814560,45.93,77081.88,0.2,0.01533,1e-05,2.19866]
[1777622819596,45.93,77088.21,0.2,0.01542,1e-05,2.21036]
[1777622824651,45.93,77090.66,0.2,0.01546,1e-05,2.2149]
[1777622829671,45.93,77091.32,0.2,0.01547,1e-05,2.21613]
[1777622834705,45.93,77094.26,0.2,0.01551,1e-05,2.22159]
[1777622840747,45.93,77091.93,0.2,0.01548,1e-05,2.21726]
[1777622847797,45.93,77092.27,0.2,0.01548,1e-05,2.21789]
[1777622852832,45.93,77087.68,0.2,0.0154,1e-05,2.20717]
[1777622857867,45.93,77083.64,0.2,0.01534,1e-05,2.19971]
[1777622862903,45.93,77083.36,0.2,0.01533,1e-05,2.19919]
[1777622867937,45.93,77083.39,0.2,0.01534,1e-05,2.19925]
[1777622872972,45.93,77082.17,0.2,0.01532,1e-05,2.197]
[1777622878009,45.93,77085.22,0.2,0.01536,1e-05,2.20263]
[1777622883042,45.93,77082.81,0.2,0.01533,1e-05,2.19818]
[1777622888077,45.93,77090.73,0.2,0.01544,1e-05,2.21282]
[1777622888737,45.93,77090.73,0.2,0.01544,1e-05,2.21282]
[1777622889100,45.93,77090.25,0.2,0.01544,1e-05,2.21193]
[1777622890569,45.93,77090.25,0.2,0.01544,1e-05,2.21193]
[1777622890622,45.93,77112.71,0.2,0.01577,2e-05,2.25386]
[1777622896133,45.93,77115.12,0.2,0.01581,2e-05,2.25839]
[1777622901168,45.93,77117.17,0.2,0.01584,2e-05,2.26226]
[1777622903460,45.93,77117.51,0.2,0.01585,2e-05,2.2629]
[1777622903463,45.93,77117.66,0.2,0.01585,2e-05,2.26318]
[1777622905364,45.93,77117.66,0.2,0.01585,2e-05,2.26318]
[1777622905375,45.93,77117.89,0.2,0.01585,2e-05,2.26361]
[1777622911239,45.93,77118.04,0.2,0.01584,2e-05,2.26166]
[1777622916274,45.93,77127.82,0.2,0.01599,2e-05,2.28016]
[1777622921314,45.89,77130.29,0.2,0.01596,2e-05,2.27654]
[1777622926351,45.88,77137.88,0.2,0.01605,2e-05,2.28761]
[1777622931390,45.87,77139.03,0.2,0.01606,2e-05,2.28902]
[1777622936422,45.87,77137.01,0.2,0.01603,2e-05,2.28518]
[1777622941457,45.87,77132.74,0.2,0.01596,2e-05,2.27706]
[1777622946493,45.87,77131.21,0.2,0.01594,2e-05,2.27416]
[1777622951528,45.87,77132.44,0.2,0.01596,2e-05,2.27649]
[1777622956564,45.87,77132.0,0.2,0.01595,2e-05,2.27566]
[1777622961626,45.87,77132.58,0.2,0.01596,2e-05,2.27676]
[1777622966662,45.87,77128.08,0.2,0.01589,2e-05,2.26823]
[1777622971697,45.87,77130.96,0.2,0.01592,2e-05,2.27144]
[1777622976732,45.87,77128.77,0.2,0.01589,2e-05,2.26729]
[1777622981770,45.87,77128.94,0.2,0.01589,2e-05,2.26761]
[1777622986809,45.87,77131.67,0.2,0.01593,2e-05,2.27278]
[1777622991839,45.87,77131.96,0.2,0.01593,2e-05,2.27333]
[1777622997880,45.87,77132.01,0.2,0.01593,2e-05,2.27343]
[1777623003922,45.87,77132.29,0.2,0.01594,2e-05,2.27396]
[1777623006733,45.87,77132.39,0.2,0.01594,2e-05,2.27415]
[1777623006943,45.87,77132.81,0.2,0.01595,2e-05,2.27494]
[1777623008034,45.87,77132.81,0.2,0.01595,2e-05,2.27494]
[1777623008036,45.87,77132.35,0.2,0.01594,2e-05,2.27407]
[1777623013992,45.87,77134.05,0.2,0.01597,2e-05,2.2773]
[1777623019030,45.87,77134.61,0.2,0.01597,2e-05,2.27836]
[1777623021621,45.87,77134.61,0.2,0.01597,2e-05,2.27836]
[1777623021625,45.87,77134.41,0.2,0.01597,2e-05,2.27798]
[1777623027083,45.87,77134.63,0.2,0.01597,2e-05,2.2784]
[1777623032119,45.87,77132.45,0.2,0.01593,2e-05,2.27201]
[1777623037153,45.87,77137.46,0.2,0.016,2e-05,2.28152]
[1777623042188,45.87,77137.01,0.2,0.016,2e-05,2.28067]
[1777623047223,45.87,77142.63,0.2,0.01608,2e-05,2.29136]
[1777623052259,45.87,77143.08,0.2,0.01609,2e-05,2.29222]
[1777623057295,45.87,77140.76,0.2,0.01605,2e-05,2.2878]
[1777623062328,45.87,77137.69,0.2,0.01601,2e-05,2.28196]
[1777623067364,45.87,77137.76,0.2,0.01601,2e-05,2.28209]
[1777623072401,45.87,77138.39,0.2,0.01601,2e-05,2.28271]
[1777623077438,45.87,77145.38,0.2,0.01611,2e-05,2.29543]
[1777623082471,45.87,77148.1,0.2,0.01616,2e-05,2.30063]
[1777623087506,45.87,77154.63,0.2,0.01626,2e-05,2.31315]
[1777623092542,45.87,77153.91,0.2,0.01623,2e-05,2.30949]
[1777623097577,45.87,77162.36,0.2,0.01636,2e-05,2.32576]
[1777623102619,45.87,77165.26,0.2,0.01641,2e-05,2.33136]
[1777623107651,45.87,77167.28,0.2,0.01644,2e-05,2.33527]
[1777623109666,45.87,77178.79,0.2,0.01662,2e-05,2.35763]
[1777623114700,45.87,77172.85,0.2,0.01653,2e-05,2.34607]
[1777623119736,45.87,77175.28,0.2,0.01657,2e-05,2.35079]
[1777623124774,45.87,77176.06,0.2,0.01658,2e-05,2.35231]
[1777623129807,45.87,77174.1,0.2,0.01655,2e-05,2.3485]
[1777623134841,45.87,77172.86,0.2,0.01653,2e-05,2.34609]
[1777623139876,45.87,77171.92,0.2,0.01651,2e-05,2.34426]
[1777623144913,45.87,77173.61,0.2,0.01654,2e-05,2.34754]
[1777623149950,45.87,77171.26,0.2,0.0165,2e-05,2.34298]
[1777623154985,45.87,77170.7,0.2,0.01648,2e-05,2.3396]
[1777623160024,45.87,77170.92,0.2,0.01648,2e-05,2.34003]
[1777623165054,45.87,77168.31,0.2,0.01644,2e-05,2.33497]
[1777623170090,45.87,77166.03,0.2,0.0164,2e-05,2.33056]
[1777623175126,45.87,77165.75,0.2,0.0164,2e-05,2.33002]
[1777623181167,45.87,77168.21,0.2,0.01644,2e-05,2.33478]
[1777623186202,45.87,77168.04,0.2,0.01644,2e-05,2.33445]
[1777623191238,45.87,77167.8,0.2,0.01643,2e-05,2.33398]
[1777623196272,45.87,77167.19,0.2,0.01642,2e-05,2.3328]
[1777623201307,45.87,77164.55,0.2,0.01638,2e-05,2.3277]
[1777623206342,45.87,77163.94,0.2,0.01637,2e-05,2.32652]
[1777623211377,45.87,77160.55,0.2,0.0163,2e-05,2.3177]
[1777623217958,45.87,77161.04,0.2,0.01631,2e-05,2.31865]
[1777623217962,45.87,77162.06,0.2,0.01633,2e-05,2.32061]
[1777623219544,45.87,77162.06,0.2,0.01633,2e-05,2.32061]
[1777623219588,45.87,77162.51,0.2,0.01633,2e-05,2.32148]
[1777623222979,45.87,77162.87,0.2,0.01634,2e-05,2.32217]
[1777623222996,45.87,77163.14,0.2,0.01634,2e-05,2.32269]
[1777623228496,45.87,77163.34,0.2,0.01635,2e-05,2.32308]
[1777623233530,45.87,77164.21,0.2,0.01636,2e-05,2.32476]
[1777623238566,45.87,77167.08,0.2,0.01641,2e-05,2.3303]
[1777623243600,45.87,77172.76,0.2,0.01649,2e-05,2.34129]
[1777623247267,45.87,77175.69,0.2,0.01654,2e-05,2.34695]
[1777623247632,45.87,77176.3,0.2,0.01655,2e-05,2.34812]
[1777623252666,45.87,77180.61,0.2,0.01662,2e-05,2.35645]
[1777623254549,45.87,77180.43,0.2,0.01661,2e-05,2.35608]
[1777623254678,45.87,77180.79,0.2,0.01662,2e-05,2.35677]
[1777623258953,45.87,77176.75,0.2,0.01656,2e-05,2.34887]
[1777623259055,45.87,77174.45,0.2,0.01652,2e-05,2.3444]
[1777623264749,45.87,77170.3,0.2,0.01645,2e-05,2.33635]
[1777623269784,45.87,77171.5,0.2,0.01647,2e-05,2.33868]
[1777623274819,45.87,77172.94,0.2,0.01648,2e-05,2.33918]
[1777623278386,45.87,77173.97,0.2,0.0165,2e-05,2.34118]
[1777623278858,45.87,77176.62,0.2,0.01654,2e-05,2.34632]
[1777623279858,45.87,77220.64,0.2,0.01724,2e-05,2.43309]
[1777623280868,45.87,77240.13,0.2,0.01756,2e-05,2.47216]
[1777623282666,45.87,77240.75,0.2,0.01757,2e-05,2.47341]
[1777623282880,45.87,77237.93,0.2,0.01753,2e-05,2.46771]
[1777623287915,45.87,77238.66,0.2,0.01754,2e-05,2.46918]
[1777623292950,45.87,77242.48,0.2,0.0176,2e-05,2.47672]
[1777623297984,45.86,77247.44,0.2,0.01768,2e-05,2.48578]
[1777623303020,45.86,77246.84,0.2,0.01766,2e-05,2.48349]
[1777623308055,45.85,77243.48,0.2,0.01759,2e-05,2.47566]
[1777623313091,45.85,77242.68,0.2,0.01757,2e-05,2.47311]
[1777623318126,45.85,77232.8,0.2,0.0174,2e-05,2.45229]
[1777623323165,45.84,77224.72,0.2,0.01726,2e-05,2.43538]
[1777623328198,45.84,77222.5,0.2,0.01722,2e-05,2.4303]
[1777623334252,45.84,77221.14,0.2,0.01718,2e-05,2.42448]
[1777623339274,45.84,77218.9,0.2,0.01713,2e-05,2.41943]
[1777623344310,45.83,77225.94,0.2,0.01724,2e-05,2.43275]
[1777623345408,45.83,77225.94,0.2,0.01724,2e-05,2.43275]
[1777623345441,45.83,77247.58,0.2,0.0176,2e-05,2.47633]
[1777623346842,45.83,77247.58,0.2,0.0176,2e-05,2.47633]
[1777623346887,45.83,77260.22,0.2,0.01781,2e-05,2.5017]
[1777623347779,45.83,77260.22,0.2,0.01781,2e-05,2.5017]
[1777623347867,45.83,77246.69,0.2,0.01758,2e-05,2.47391]
[1777623349636,45.83,77246.69,0.2,0.01758,2e-05,2.47369]
[1777623349732,45.83,77271.08,0.2,0.01798,2e-05,2.52322]
[1777623351591,45.83,77271.08,0.2,0.01798,2e-05,2.52292]
[1777623351693,45.83,77297.98,0.2,0.01844,2e-05,2.57841]
[1777623352587,45.83,77297.98,0.2,0.01844,2e-05,2.57841]
[1777623352746,45.83,77297.98,0.2,0.01844,2e-05,2.57841]
[1777623352843,45.83,77323.18,0.2,0.01888,2e-05,2.63152]
[1777623353568,45.83,77323.18,0.2,0.01888,2e-05,2.63152]
[1777623353646,45.83,77342.49,0.2,0.01922,2e-05,2.67278]
[1777623355436,45.83,77353.68,0.2,0.01942,2e-05,2.69692]
[1777623357559,45.83,77344.26,0.2,0.01925,2e-05,2.67659]
[1777623357613,45.83,77346.91,0.2,0.0193,2e-05,2.6823]
[1777623363492,45.83,77343.33,0.2,0.01924,2e-05,2.67459]
[1777623367520,45.83,77359.34,0.2,0.01953,2e-05,2.70919]
[1777623371538,45.82,77366.47,0.2,0.01964,2e-05,2.72343]
[1777623371636,45.82,77369.73,0.2,0.0197,2e-05,2.7299]
[1777623375708,45.81,77380.0,0.2,0.01987,2e-05,2.75048]
[1777623375770,45.81,77373.69,0.2,0.01974,2e-05,2.73529]
[1777623381620,45.79,77370.79,0.2,0.01966,2e-05,2.72573]
[1777623386654,45.78,77369.41,0.2,0.01961,2e-05,2.71957]
[1777623392011,45.77,77369.7,0.2,0.0196,2e-05,2.71773]
[1777623392070,45.77,77369.09,0.2,0.01956,2e-05,2.71266]
[1777623395983,45.76,77367.55,0.2,0.01952,2e-05,2.70812]
[1777623396084,45.76,77368.6,0.2,0.01953,2e-05,2.70921]
[1777623401764,45.74,77369.18,0.2,0.01951,2e-05,2.70694]
[1777623406798,45.73,77356.87,0.2,0.01926,2e-05,2.67742]
[1777623410832,45.72,77345.16,0.2,0.01903,2e-05,2.6502]
[1777623413953,45.72,77348.84,0.2,0.01909,2e-05,2.65706]
[1777623414049,45.72,77348.46,0.2,0.01908,2e-05,2.65573]
[1777623415865,45.72,77348.46,0.2,0.01908,2e-05,2.65521]
[1777623415874,45.71,77346.76,0.2,0.01904,2e-05,2.65105]
[1777623420902,45.7,77343.17,0.2,0.01896,2e-05,2.64088]
[1777623425937,45.69,77343.45,0.2,0.01894,2e-05,2.639]
[1777623430972,45.68,77339.83,0.2,0.01886,2e-05,2.62887]
[1777623436014,45.68,77338.72,0.2,0.01882,2e-05,2.62413]
[1777623441043,45.67,77335.33,0.2,0.01874,2e-05,2.61461]
[1777623446078,45.66,77333.49,0.2,0.01869,2e-05,2.60846]
[1777623451113,45.65,77333.24,0.2,0.01865,2e-05,2.60326]
[1777623456148,45.64,77332.11,0.2,0.01861,2e-05,2.59871]
[1777623459170,45.63,77346.81,0.2,0.01886,2e-05,2.62859]
[1777623464203,45.62,77342.02,0.2,0.01875,2e-05,2.61601]
[1777623469246,45.62,77340.94,0.2,0.01871,2e-05,2.61138]
[1777623474274,45.61,77339.37,0.2,0.01867,2e-05,2.60575]
[1777623479309,45.6,77338.41,0.2,0.01863,2e-05,2.60144]
[1777623484346,45.59,77335.16,0.2,0.01855,2e-05,2.59234]
[1777623489381,45.58,77336.5,0.2,0.01856,2e-05,2.59299]
[1777623494416,45.57,77336.24,0.2,0.01854,2e-05,2.59031]
[1777623499450,45.56,77336.59,0.2,0.01852,2e-05,2.58892]
[1777623504485,45.55,77336.1,0.2,0.0185,2e-05,2.58575]
[1777623509519,45.55,77334.57,0.2,0.01845,2e-05,2.5804]
[1777623514556,45.54,77333.69,0.2,0.0184,2e-05,2.574]
[1777623519592,45.53,77335.44,0.2,0.01842,2e-05,2.57563]
[1777623524625,45.52,77335.35,0.2,0.0184,2e-05,2.57342]
[1777623526806,45.52,77335.09,0.2,0.01839,2e-05,2.57247]
[1777623526841,45.52,77335.17,0.2,0.01839,2e-05,2.57224]
[1777623530793,45.51,77338.11,0.2,0.01843,2e-05,2.57723]
[1777623530875,45.51,77337.87,0.2,0.01842,2e-05,2.57633]
[1777623536709,45.5,77334.14,0.2,0.01834,2e-05,2.56616]
[1777623541744,45.5,77334.72,0.2,0.01833,2e-05,2.56555]
[1777623546781,45.49,77331.32,0.2,0.01826,2e-05,2.55665]
[1777623551814,45.48,77331.59,0.2,0.01825,2e-05,2.55553]
[1777623556849,45.47,77329.49,0.2,0.0182,2e-05,2.5495]
[1777623562308,45.47,77330.01,0.2,0.0182,2e-05,2.54931]
[1777623562314,45.47,77333.3,0.2,0.01825,2e-05,2.55554]
[1777623566228,45.46,77332.66,0.2,0.01823,2e-05,2.55322]
[1777623566303,45.46,77332.71,0.2,0.01823,2e-05,2.553]
[1777623571954,45.45,77332.26,0.2,0.01819,2e-05,2.54771]
[1777623576989,45.45,77332.33,0.2,0.01818,2e-05,2.54629]
[1777623582024,45.44,77332.7,0.2,0.01817,2e-05,2.54549]
[1777623587059,45.44,77332.9,0.2,0.01816,2e-05,2.54436]
[1777623592093,45.43,77331.39,0.2,0.01812,2e-05,2.53966]
[1777623597129,45.42,77333.12,0.2,0.01814,2e-05,2.54175]
[1777623602164,45.42,77332.44,0.2,0.01811,2e-05,2.5388]
[1777623608111,45.41,77332.65,0.2,0.0181,2e-05,2.5374]
[1777623613241,45.4,77333.4,0.2,0.0181,2e-05,2.53743]
[1777623618276,45.4,77344.5,0.2,0.01828,2e-05,2.55909]
[1777623621514,45.39,77348.73,0.2,0.01834,2e-05,2.5669]
[1777623622308,45.39,77354.84,0.2,0.01845,2e-05,2.57977]
[1777623623398,45.39,77354.84,0.2,0.01845,2e-05,2.57977]
[1777623623419,45.39,77383.14,0.2,0.01895,2e-05,2.6397]
[1777623625325,45.39,77394.4,0.2,0.01914,2e-05,2.66267]
[1777623626303,45.39,77394.4,0.2,0.01914,2e-05,2.66267]
[1777623626368,45.37,77398.36,0.2,0.01917,2e-05,2.66607]
[1777623631368,45.29,77385.47,0.2,0.01874,2e-05,2.61532]
[1777623633076,45.28,77391.02,0.2,0.01884,2e-05,2.62678]
[1777623633388,45.28,77393.69,0.2,0.01888,2e-05,2.63206]
[1777623638417,45.27,77388.75,0.2,0.01878,2e-05,2.61919]
[1777623643452,45.26,77388.43,0.2,0.01875,2e-05,2.61639]
[1777623648490,45.21,77396.9,0.2,0.01879,2e-05,2.62106]
[1777623653591,45.17,77393.94,0.2,0.01866,2e-05,2.6053]
[1777623655553,45.17,77379.33,0.2,0.01839,2e-05,2.57344]
[1777623660589,45.17,77376.96,0.2,0.01834,2e-05,2.56682]
[1777623664618,45.16,77365.81,0.2,0.01814,2e-05,2.54213]
[1777623669653,45.16,77356.25,0.2,0.01796,2e-05,2.52087]
[1777623674686,45.15,77353.07,0.2,0.0179,2e-05,2.51312]
[1777623679721,45.15,77354.29,0.2,0.01791,2e-05,2.51461]
[1777623681269,45.15,77354.29,0.2,0.01791,2e-05,2.51461]
[1777623681341,45.14,77355.92,0.2,0.01793,2e-05,2.51757]
[1777623686877,45.14,77353.03,0.2,0.01788,2e-05,2.51073]
[1777623686980,45.14,77352.29,0.2,0.01786,2e-05,2.50898]
[1777623692812,45.14,77362.17,0.2,0.018,2e-05,2.52591]
[1777623697846,45.13,77361.63,0.2,0.01799,2e-05,2.5237]
[1777623702882,45.13,77370.31,0.2,0.01813,2e-05,2.54076]
[1777623707920,45.12,77368.19,0.2,0.01808,2e-05,2.53514]
[1777623711948,45.12,77383.22,0.2,0.01833,2e-05,2.56581]
[1777623716983,45.11,77382.99,0.2,0.01832,2e-05,2.56386]
[1777623722018,45.11,77377.67,0.2,0.01821,2e-05,2.55117]
[1777623727053,45.1,77382.3,0.2,0.01828,2e-05,2.55961]
[1777623732088,45.1,77385.02,0.2,0.01832,2e-05,2.56387]
[1777623737123,45.09,77382.54,0.2,0.01826,2e-05,2.55692]
[1777623741151,45.08,77370.44,0.2,0.01804,2e-05,2.53051]
[1777623746186,45.08,77373.38,0.2,0.01808,2e-05,2.53555]
[1777623751221,45.08,77374.95,0.2,0.01808,2e-05,2.53532]
[1777623756256,45.07,77385.78,0.2,0.01826,2e-05,2.55696]
[1777623760284,45.07,77397.09,0.2,0.01845,2e-05,2.57987]
[1777623765319,45.06,77404.58,0.2,0.01857,2e-05,2.59437]
[1777623770354,45.06,77406.44,0.2,0.01859,2e-05,2.59683]
[1777623775389,45.05,77414.56,0.2,0.01872,2e-05,2.61269]
[1777623780424,45.04,77414.79,0.2,0.01871,2e-05,2.61158]
[1777623785462,45.04,77412.01,0.2,0.01865,2e-05,2.60393]
[1777623790494,45.03,77411.23,0.2,0.01862,2e-05,2.60056]
[1777623795528,45.02,77406.81,0.2,0.01853,2e-05,2.58941]
[1777623800566,45.02,77390.03,0.2,0.01822,2e-05,2.55223]
[1777623805601,45.01,77386.34,0.2,0.01815,2e-05,2.54313]
[1777623810636,45.01,77384.52,0.2,0.0181,2e-05,2.53803]
[1777623815671,45.0,77380.8,0.2,0.01801,2e-05,2.52662]
[1777623820706,45.0,77378.7,0.2,0.01797,2e-05,2.52105]
[1777623825741,44.99,77383.67,0.2,0.01804,2e-05,2.53029]
[1777623830776,44.99,77384.15,0.2,0.01804,2e-05,2.53005]
[1777623835811,44.98,77392.75,0.2,0.01818,2e-05,2.5469]
[1777623840848,44.98,77394.02,0.2,0.01819,2e-05,2.54821]
[1777623845881,44.97,77391.75,0.2,0.01814,2e-05,2.54208]
[1777623850915,44.97,77398.88,0.2,0.01825,2e-05,2.55571]
[1777623855951,44.96,77401.01,0.2,0.01828,2e-05,2.55871]
[1777623860985,44.95,77400.52,0.2,0.01825,2e-05,2.55614]
[1777623866023,44.95,77398.6,0.2,0.01821,2e-05,2.5506]
[1777623871060,44.94,77401.68,0.2,0.01823,2e-05,2.55321]
[1777623872428,44.94,77401.68,0.2,0.01823,2e-05,2.55321]
[1777623872690,44.94,77401.68,0.2,0.01823,2e-05,2.55321]
[1777623872532,44.94,77407.5,0.2,0.01833,2e-05,2.56525]
[1777623873158,44.94,77407.5,0.2,0.01833,2e-05,2.56525]
[1777623873254,44.94,77449.63,0.2,0.01908,2e-05,2.65561]
[1777623875111,44.94,77472.46,0.2,0.0195,2e-05,2.70541]
[1777623880081,44.94,77469.05,0.2,0.01943,2e-05,2.69788]
[1777623880154,44.94,77477.89,0.2,0.0196,2e-05,2.71744]
[1777623881264,44.94,77477.89,0.2,0.0196,2e-05,2.71744]
[1777623881305,44.94,77482.16,0.2,0.01968,2e-05,2.72693]
[1777623886290,44.94,77480.54,0.2,0.01965,2e-05,2.72333]
[1777623886342,44.94,77474.35,0.2,0.01953,2e-05,2.7096]
[1777623892229,44.93,77478.65,0.2,0.0196,2e-05,2.71803]
[1777623896166,44.93,77484.68,0.2,0.0197,2e-05,2.72972]
[1777623896268,44.93,77484.69,0.2,0.01969,2e-05,2.72917]
[1777623901292,44.92,77467.7,0.2,0.01936,2e-05,2.68888]
[1777623903004,44.91,77465.1,0.2,0.01931,2e-05,2.68268]
[1777623903306,44.91,77465.12,0.2,0.0193,2e-05,2.68224]
[1777623904313,44.91,77453.71,0.2,0.01909,2e-05,2.65681]
[1777623905826,44.91,77445.5,0.2,0.01894,2e-05,2.63853]
[1777623906327,44.91,77442.23,0.2,0.01888,2e-05,2.63105]
[1777623911362,44.9,77442.7,0.2,0.01887,2e-05,2.63014]
[1777623916398,44.89,77437.27,0.2,0.01876,2e-05,2.61657]
[1777623919495,44.89,77436.72,0.2,0.01874,2e-05,2.61467]
[1777623919590,44.89,77439.41,0.2,0.01879,2e-05,2.62012]
[1777623923102,44.88,77443.39,0.2,0.01885,2e-05,2.62761]
[1777623923448,44.88,77443.26,0.2,0.01884,2e-05,2.62696]
[1777623928483,44.88,77442.81,0.2,0.01882,2e-05,2.62413]
[1777623933517,44.87,77450.2,0.2,0.01892,2e-05,2.6362]
[1777623938552,44.86,77453.78,0.2,0.01897,2e-05,2.64201]
[1777623943588,44.85,77451.41,0.2,0.01891,2e-05,2.63451]
[1777623948624,44.85,77448.64,0.2,0.01884,2e-05,2.62669]
[1777623953661,44.84,77452.2,0.2,0.01889,2e-05,2.63256]
[1777623958696,44.83,77451.67,0.2,0.01887,2e-05,2.62993]
[1777623963731,44.83,77445.26,0.2,0.01874,2e-05,2.61424]
[1777623968766,44.82,77434.87,0.2,0.01854,2e-05,2.58994]
[1777623973804,44.81,77444.54,0.2,0.01869,2e-05,2.60888]
[1777623978839,44.81,77447.95,0.2,0.01874,2e-05,2.61488]
[1777623983875,44.8,77446.51,0.2,0.0187,2e-05,2.61007]
[1777623989195,44.79,77446.01,0.2,0.01868,2e-05,2.60768]
[1777623992939,44.79,77430.75,0.2,0.01838,2e-05,2.57093]
[1777623997974,44.78,77429.9,0.2,0.01835,2e-05,2.56757]
[1777624000995,44.78,77448.34,0.2,0.01867,2e-05,2.60622]
[1777624006031,44.77,77450.82,0.2,0.0187,2e-05,2.6099]
[1777624011066,44.77,77449.67,0.2,0.01867,2e-05,2.60577]
[1777624014138,44.76,77447.61,0.2,0.01863,2e-05,2.6007]
[1777624014191,44.76,77448.62,0.2,0.01864,2e-05,2.60256]
[1777624017210,44.76,77449.02,0.2,0.01864,2e-05,2.60278]
[1777624017305,44.76,77456.31,0.2,0.01877,2e-05,2.6182]
[1777624022143,44.75,77439.39,0.2,0.01846,2e-05,2.58038]
[1777624027178,44.75,77437.25,0.2,0.01841,2e-05,2.57442]
[1777624032892,44.73,77442.37,0.2,0.01847,2e-05,2.58128]
[1777624033219,44.71,77453.31,0.2,0.01861,2e-05,2.59842]
[1777624036330,44.68,77455.01,0.2,0.01858,2e-05,2.59569]
[1777624036349,44.67,77455.16,0.2,0.01856,2e-05,2.59292]
[1777624043290,44.6,77457.69,0.2,0.01846,2e-05,2.58068]
[1777624047347,44.59,77457.92,0.2,0.01843,2e-05,2.5778]
[1777624049176,44.58,77453.17,0.2,0.01834,2e-05,2.5671]
[1777624051218,44.58,77451.54,0.2,0.01831,2e-05,2.56311]
[1777624051346,44.58,77451.44,0.2,0.01829,2e-05,2.5602]
[1777624051937,44.58,77451.44,0.2,0.01829,2e-05,2.5602]
[1777624052353,44.58,77450.44,0.2,0.01827,2e-05,2.55783]
[1777624054940,44.58,77447.63,0.2,0.01822,2e-05,2.55136]
[1777624061415,44.57,77447.02,0.2,0.01819,2e-05,2.54845]
[1777624066451,44.57,77447.35,0.2,0.01819,2e-05,2.54823]
[1777624071348,44.56,77446.76,0.2,0.01817,2e-05,2.54582]
[1777624071486,44.56,77445.04,0.2,0.01814,2e-05,2.54193]
[1777624076522,44.56,77441.62,0.2,0.01807,2e-05,2.53382]
[1777624081559,44.56,77439.43,0.2,0.01802,2e-05,2.52803]
[1777624086591,44.55,77441.73,0.2,0.01806,2e-05,2.53196]
[1777624091627,44.55,77440.45,0.2,0.01803,2e-05,2.52828]
[1777624096282,44.55,77438.39,0.2,0.01798,2e-05,2.52315]
[1777624096662,44.54,77438.21,0.2,0.01798,2e-05,2.52258]
[1777624099473,44.54,77439.58,0.2,0.018,2e-05,2.5251]
[1777624102381,44.54,77436.82,0.2,0.01795,2e-05,2.5189]
[1777624103709,44.54,77456.04,0.2,0.01828,2e-05,2.55921]
[1777624105032,44.54,77460.42,0.2,0.01836,2e-05,2.56835]
[1777624110762,44.53,77460.39,0.2,0.01834,2e-05,2.56677]
[1777624115796,44.53,77463.54,0.2,0.01837,2e-05,2.57012]
[1777624120833,44.52,77462.0,0.2,0.01834,2e-05,2.5656]
[1777624125867,44.52,77461.52,0.2,0.01832,2e-05,2.56339]
[1777624130902,44.51,77461.11,0.2,0.0183,2e-05,2.56111]
[1777624135988,44.51,77460.92,0.2,0.01828,2e-05,2.55932]
[1777624141023,44.5,77459.62,0.2,0.01825,2e-05,2.5554]
[1777624146058,44.5,77458.48,0.2,0.01822,2e-05,2.55186]
[1777624151093,44.5,77457.39,0.2,0.01819,2e-05,2.54867]
[1777624156129,44.49,77451.05,0.2,0.01807,2e-05,2.5341]
[1777624158879,44.49,77447.3,0.2,0.01801,2e-05,2.52595]
[1777624161769,44.49,77452.57,0.2,0.0181,2e-05,2.5366]
[1777624167205,44.48,77455.29,0.2,0.01813,2e-05,2.54093]
[1777624172240,44.48,77451.93,0.2,0.01805,2e-05,2.5305]
[1777624174324,44.48,77451.13,0.2,0.01803,2e-05,2.52864]
[1777624174364,44.48,77439.8,0.2,0.01783,2e-05,2.50453]
[1777624178163,44.48,77436.21,0.2,0.01777,2e-05,2.4966]
[1777624183317,44.47,77433.28,0.2,0.01771,2e-05,2.48983]
[1777624188352,44.47,77435.31,0.2,0.01774,2e-05,2.49341]
[1777624193387,44.47,77436.25,0.2,0.01776,2e-05,2.49491]
[1777624198422,44.47,77432.01,0.2,0.01768,2e-05,2.48543]
[1777624203457,44.47,77432.23,0.2,0.01768,2e-05,2.48531]
[1777624208492,44.46,77431.91,0.2,0.01767,2e-05,2.48406]
[1777624213541,44.46,77437.9,0.2,0.01776,2e-05,2.49611]
[1777624215466,44.46,77443.53,0.2,0.01786,2e-05,2.50752]
[1777624220578,44.46,77448.09,0.2,0.01793,2e-05,2.5161]
[1777624225613,44.45,77448.63,0.2,0.01793,2e-05,2.51653]
[1777624230647,44.45,77447.41,0.2,0.0179,2e-05,2.51307]
[1777624235682,44.45,77443.8,0.2,0.01782,2e-05,2.50214]
[1777624240717,44.44,77443.6,0.2,0.01781,2e-05,2.50114]
[1777624245754,44.44,77439.39,0.2,0.01773,2e-05,2.49149]
[1777624250788,44.44,77435.67,0.2,0.01766,2e-05,2.48311]
[1777624255826,44.44,77438.08,0.2,0.0177,2e-05,2.48758]
[1777624260857,44.43,77430.45,0.2,0.01756,2e-05,2.47117]
[1777624265899,44.43,77432.83,0.2,0.0176,2e-05,2.47583]
[1777624270937,44.43,77436.66,0.2,0.01766,2e-05,2.48338]
[1777624272122,44.43,77436.66,0.2,0.01766,2e-05,2.48338]
[1777624274023,44.43,77435.46,0.2,0.01764,2e-05,2.4807]
[1777624279992,44.43,77432.51,0.2,0.01759,2e-05,2.47405]
[1777624286033,44.43,77433.51,0.2,0.0176,2e-05,2.47578]
[1777624291067,44.43,77435.55,0.2,0.01762,2e-05,2.47733]
[1777624296103,44.42,77438.23,0.2,0.01766,2e-05,2.48264]
[1777624301137,44.42,77440.01,0.2,0.01769,2e-05,2.48606]
[1777624306176,44.42,77440.46,0.2,0.01769,2e-05,2.4867]
[1777624310121,44.42,77451.31,0.2,0.01788,2e-05,2.5093]
[1777624317254,44.42,77449.84,0.2,0.01785,2e-05,2.50558]
[1777624322289,44.42,77445.58,0.2,0.01777,2e-05,2.49624]
[1777624327324,44.42,77446.22,0.2,0.01778,2e-05,2.49728]
[1777624332359,44.41,77448.68,0.2,0.01782,2e-05,2.50218]
[1777624337394,44.41,77445.37,0.2,0.01776,2e-05,2.49521]
[1777624343436,44.41,77441.58,0.2,0.0177,2e-05,2.48724]
[1777624348470,44.41,77438.14,0.2,0.01764,2e-05,2.48003]
[1777624350485,44.41,77438.1,0.2,0.01764,2e-05,2.47995]
[1777624353507,44.41,77437.92,0.2,0.01762,2e-05,2.47705]
[1777624358541,44.41,77446.68,0.2,0.01776,2e-05,2.49505]
[1777624363578,44.41,77451.89,0.2,0.01785,2e-05,2.50542]
[1777624368611,44.41,77445.48,0.2,0.01773,2e-05,2.49139]
[1777624373646,44.41,77444.82,0.2,0.01772,2e-05,2.48954]
[1777624378680,44.4,77443.61,0.2,0.01769,2e-05,2.48656]
[1777624383716,44.4,77443.74,0.2,0.01769,2e-05,2.4864]
[1777624388751,44.4,77443.43,0.2,0.01768,2e-05,2.48533]
[1777624393786,44.4,77444.08,0.2,0.01769,2e-05,2.48628]
[1777624398822,44.4,77444.38,0.2,0.01769,2e-05,2.48648]
[1777624405871,44.4,77445.79,0.2,0.01771,2e-05,2.48881]
[1777624410905,44.39,77442.99,0.2,0.01766,2e-05,2.48251]
[1777624416949,44.39,77445.23,0.2,0.01768,2e-05,2.48432]
[1777624421983,44.39,77443.22,0.2,0.01764,2e-05,2.47973]
[1777624428025,44.39,77437.81,0.2,0.01755,2e-05,2.46806]
[1777624433061,44.39,77439.61,0.2,0.01757,2e-05,2.47154]
[1777624438096,44.39,77444.47,0.2,0.01765,2e-05,2.48139]
[1777624443132,44.38,77444.44,0.2,0.01765,2e-05,2.48097]
[1777624448166,44.38,77444.58,0.2,0.01765,2e-05,2.48092]
[1777624453201,44.38,77446.02,0.2,0.01767,2e-05,2.48358]
[1777624458236,44.38,77445.61,0.2,0.01766,2e-05,2.48236]
[1777624463271,44.38,77440.67,0.2,0.01757,2e-05,2.47169]
[1777624468308,44.38,77436.34,0.2,0.0175,2e-05,2.4624]
[1777624473343,44.38,77432.24,0.2,0.01741,2e-05,2.45132]
[1777624478377,44.38,77433.63,0.2,0.01743,2e-05,2.45407]
[1777624483413,44.38,77430.28,0.2,0.01738,2e-05,2.44697]
[1777624488448,44.38,77427.44,0.2,0.01733,2e-05,2.44097]
[1777624493483,44.38,77427.36,0.2,0.01732,2e-05,2.44067]
[1777624498518,44.38,77426.31,0.2,0.01731,2e-05,2.43839]
[1777624500727,44.38,77425.45,0.2,0.01729,2e-05,2.43659]
[1777624500828,44.38,77420.03,0.2,0.0172,2e-05,2.42539]
[1777624504554,44.38,77413.33,0.2,0.01709,2e-05,2.41161]
[1777624504834,44.38,77413.33,0.2,0.01709,2e-05,2.41161]
[1777624504920,44.38,77412.87,0.2,0.01708,2e-05,2.41067]
[1777624510605,44.38,77406.54,0.2,0.01697,2e-05,2.39771]
[1777624515640,44.38,77402.27,0.2,0.0169,2e-05,2.38899]
[1777624520674,44.38,77406.97,0.2,0.01698,2e-05,2.39858]
[1777624526716,44.38,77409.24,0.2,0.01702,2e-05,2.40323]
[1777624531752,44.38,77411.14,0.2,0.01703,2e-05,2.40477]
[1777624536787,44.38,77406.48,0.2,0.01696,2e-05,2.39524]
[1777624541823,44.38,77404.94,0.2,0.01693,2e-05,2.3921]
[1777624546858,44.38,77406.75,0.2,0.01696,2e-05,2.39579]
[1777624551893,44.38,77409.47,0.2,0.01701,2e-05,2.40135]
[1777624556739,44.38,77409.09,0.2,0.017,2e-05,2.40057]
[1777624556928,44.38,77409.67,0.2,0.01701,2e-05,2.40176]
[1777624557820,44.38,77409.67,0.2,0.01701,2e-05,2.40176]
[1777624557935,44.38,77408.97,0.2,0.017,2e-05,2.40033]
[1777624562969,44.38,77401.62,0.2,0.01688,2e-05,2.38533]
[1777624568006,44.38,77392.33,0.2,0.01672,2e-05,2.36648]
[1777624573043,44.38,77388.85,0.2,0.01666,2e-05,2.35945]
[1777624578077,44.38,77382.25,0.2,0.01656,2e-05,2.34616]
[1777624583112,44.38,77381.47,0.2,0.01654,2e-05,2.34459]
[1777624588150,44.38,77380.52,0.2,0.01653,2e-05,2.34269]
[1777624593183,44.38,77385.2,0.2,0.01659,2e-05,2.34978]
[1777624598222,44.38,77383.97,0.2,0.01657,2e-05,2.3473]
[1777624603255,44.38,77381.34,0.2,0.01653,2e-05,2.34202]
[1777624608288,44.38,77383.27,0.2,0.01656,2e-05,2.3459]
[1777624610266,44.38,77383.34,0.2,0.01656,2e-05,2.34604]
[1777624610301,44.38,77382.88,0.2,0.01655,2e-05,2.34511]
[1777624612987,44.38,77385.68,0.2,0.0166,2e-05,2.35074]
[1777624613325,44.38,77385.0,0.2,0.01659,2e-05,2.34937]
[1777624618364,44.38,77380.16,0.2,0.01651,2e-05,2.33965]
[1777624623400,44.38,77379.76,0.2,0.0165,2e-05,2.33885]
[1777624627429,44.38,77392.51,0.2,0.01671,2e-05,2.36452]
[1777624631388,44.38,77391.08,0.2,0.01669,2e-05,2.36163]
[1777624631418,44.38,77389.62,0.2,0.01666,2e-05,2.35868]
[1777624637499,44.38,77390.1,0.2,0.01667,2e-05,2.35965]
[1777624642536,44.38,77388.17,0.2,0.01664,2e-05,2.35576]
[1777624647571,44.38,77386.2,0.2,0.01661,2e-05,2.35179]
[1777624652608,44.38,77389.54,0.2,0.01664,2e-05,2.3562]
[1777624657642,44.38,77388.91,0.2,0.01663,2e-05,2.35493]
[1777624662677,44.38,77385.3,0.2,0.01658,2e-05,2.34766]
[1777624667694,44.38,77382.83,0.2,0.01653,2e-05,2.3427]
[1777624667724,44.38,77411.0,0.2,0.017,2e-05,2.39978]
[1777624669724,44.38,77429.77,0.2,0.01732,2e-05,2.4384]
[1777624672045,44.37,77431.79,0.2,0.01735,2e-05,2.44245]
[1777624672081,44.37,77432.25,0.2,0.01736,2e-05,2.44334]
[1777624674527,44.37,77432.25,0.2,0.01735,2e-05,2.44327]
[1777624674761,44.37,77429.53,0.2,0.01731,2e-05,2.43754]
[1777624678843,44.37,77419.36,0.2,0.01714,2e-05,2.41648]
[1777624678928,44.37,77417.02,0.2,0.0171,2e-05,2.41167]
[1777624684831,44.37,77419.43,0.2,0.01714,2e-05,2.41662]
[1777624689866,44.37,77429.63,0.2,0.01731,2e-05,2.43767]
[1777624694902,44.37,77431.89,0.2,0.01735,2e-05,2.44235]
[1777624699935,44.37,77429.97,0.2,0.01731,2e-05,2.43837]
[1777624702736,44.37,77429.94,0.2,0.01731,2e-05,2.43831]
[1777624702957,44.37,77430.12,0.2,0.01732,2e-05,2.43868]
[1777624707900,44.37,77430.24,0.2,0.01732,2e-05,2.43893]
[1777624708001,44.37,77429.64,0.2,0.01731,2e-05,2.43769]
[1777624709501,44.37,77429.64,0.2,0.01731,2e-05,2.43769]
[1777624709576,44.37,77429.78,0.2,0.01731,2e-05,2.43798]
[1777624712361,44.37,77427.43,0.2,0.01726,2e-05,2.43075]
[1777624712462,44.37,77423.28,0.2,0.01719,2e-05,2.42219]
[1777624718064,44.37,77419.85,0.2,0.01713,2e-05,2.41513]
[1777624723098,44.37,77416.77,0.2,0.01708,2e-05,2.4088]
[1777624728133,44.37,77408.64,0.2,0.01694,2e-05,2.39217]
[1777624733169,44.37,77415.1,0.2,0.01705,2e-05,2.40538]
[1777624738204,44.37,77407.76,0.2,0.01693,2e-05,2.39038]
[1777624743238,44.37,77403.47,0.2,0.01685,2e-05,2.38164]
[1777624748272,44.37,77407.18,0.2,0.01692,2e-05,2.38919]
[1777624753307,44.37,77409.36,0.2,0.01695,2e-05,2.39364]
[1777624758343,44.37,77405.99,0.2,0.0169,2e-05,2.38677]
[1777624763377,44.37,77403.0,0.2,0.01685,2e-05,2.38068]
[1777624768413,44.37,77399.7,0.2,0.01679,2e-05,2.37398]
[1777624773448,44.37,77397.84,0.2,0.01675,2e-05,2.36788]
[1777624778484,44.37,77400.96,0.2,0.0168,2e-05,2.3742]
[1777624783519,44.37,77409.8,0.2,0.01694,2e-05,2.39219]
[1777624788554,44.37,77411.16,0.2,0.01697,2e-05,2.39497]
[1777624793590,44.37,77408.66,0.2,0.01692,2e-05,2.38987]
[1777624799631,44.37,77409.02,0.2,0.01693,2e-05,2.3906]
[1777624804670,44.37,77397.45,0.2,0.01674,2e-05,2.36709]
[1777624809700,44.37,77401.28,0.2,0.0168,2e-05,2.37485]
[1777624814736,44.37,77397.08,0.2,0.01673,2e-05,2.36634]
[1777624820425,44.37,77395.92,0.2,0.01671,2e-05,2.36399]
[1777624820498,44.37,77394.98,0.2,0.0167,2e-05,2.36209]
[1777624825813,44.37,77395.23,0.2,0.0167,2e-05,2.3626]
[1777624828948,44.37,77395.76,0.2,0.01671,2e-05,2.36367]
[1777624829043,44.37,77395.19,0.2,0.0167,2e-05,2.36252]
[1777624834807,44.37,77402.85,0.2,0.01681,2e-05,2.3757]
[1777624834905,44.37,77404.38,0.2,0.01684,2e-05,2.37881]
[1777624839914,44.37,77408.65,0.2,0.01691,2e-05,2.3875]
[1777624844949,44.37,77414.47,0.2,0.01701,2e-05,2.39939]
[1777624849984,44.37,77415.28,0.2,0.01702,2e-05,2.40104]
[1777624855018,44.37,77415.77,0.2,0.01703,2e-05,2.40205]
[1777624860054,44.37,77416.12,0.2,0.01703,2e-05,2.40276]
[1777624865089,44.37,77412.51,0.2,0.01697,2e-05,2.39538]
[1777624870125,44.37,77411.38,0.2,0.01695,2e-05,2.39307]
[1777624875159,44.37,77411.79,0.2,0.01696,2e-05,2.39391]
[1777624880194,44.37,77416.54,0.2,0.01704,2e-05,2.40362]
[1777624885229,44.37,77417.63,0.2,0.01706,2e-05,2.40586]
[1777624890264,44.37,77418.3,0.2,0.01707,2e-05,2.40723]
[1777624895299,44.37,77413.52,0.2,0.01697,2e-05,2.39509]
[1777624900336,44.37,77411.19,0.2,0.01694,2e-05,2.39034]
[1777624906376,44.37,77411.1,0.2,0.01693,2e-05,2.39015]
[1777624911412,44.37,77413.56,0.2,0.01697,2e-05,2.39518]
[1777624916447,44.37,77417.45,0.2,0.01704,2e-05,2.40313]
[1777624921482,44.37,77418.77,0.2,0.01706,2e-05,2.40584]
[1777624926517,44.37,77416.23,0.2,0.01702,2e-05,2.40064]
[1777624931552,44.37,77417.13,0.2,0.01703,2e-05,2.40248]
[1777624938601,44.37,77417.03,0.2,0.01703,2e-05,2.40227]
[1777624943636,44.37,77412.6,0.2,0.01696,2e-05,2.39321]
[1777624948671,44.37,77405.14,0.2,0.01683,2e-05,2.37802]
[1777624953705,44.37,77402.42,0.2,0.01677,2e-05,2.37016]
[1777624958742,44.37,77396.07,0.2,0.01667,2e-05,2.35732]
[1777624963778,44.37,77384.78,0.2,0.01648,2e-05,2.33461]
[1777624968814,44.37,77379.95,0.2,0.01641,2e-05,2.32495]
[1777624973850,44.37,77383.78,0.2,0.01647,2e-05,2.33261]
[1777624978882,44.37,77382.04,0.2,0.01644,2e-05,2.32913]
[1777624983918,44.37,77381.38,0.2,0.01643,2e-05,2.32781]
[1777624988954,44.37,77381.21,0.2,0.01643,2e-05,2.32747]
[1777624994942,44.37,77368.01,0.2,0.01621,2e-05,2.3012]
[1777625000286,44.37,77367.15,0.2,0.0162,2e-05,2.2995]
[1777625006072,44.37,77364.51,0.2,0.01616,2e-05,2.29427]
[1777625011107,44.37,77360.86,0.2,0.01608,2e-05,2.28479]
[1777625016143,44.37,77362.69,0.2,0.01611,2e-05,2.28839]
[1777625021177,44.37,77358.18,0.2,0.01604,2e-05,2.27951]
[1777625027220,44.37,77356.19,0.2,0.01601,2e-05,2.2756]
[1777625032255,44.37,77357.12,0.2,0.01602,2e-05,2.27742]
[1777625040310,44.37,77356.11,0.2,0.01601,2e-05,2.27544]
[1777625045346,44.37,77352.65,0.2,0.01595,2e-05,2.26865]
[1777625050381,44.37,77351.1,0.2,0.01593,2e-05,2.26561]
[1777625055416,44.37,77345.43,0.2,0.01584,2e-05,2.25453]
[1777625060451,44.37,77347.4,0.2,0.01587,2e-05,2.25838]
[1777625065486,44.37,77349.71,0.2,0.01591,2e-05,2.26289]
[1777625071528,44.37,77349.22,0.2,0.01588,2e-05,2.25967]
[1777625076562,44.37,77348.82,0.2,0.01588,2e-05,2.25889]
[1777625081597,44.37,77345.37,0.2,0.01582,2e-05,2.25216]
[1777625086633,44.37,77343.15,0.2,0.01579,2e-05,2.24783]
[1777625087871,44.37,77343.15,0.2,0.01579,2e-05,2.24783]
[1777625087966,44.37,77344.33,0.2,0.01581,2e-05,2.25013]
[1777625090626,44.37,77345.44,0.2,0.01582,2e-05,2.25229]
[1777625090698,44.37,77347.18,0.2,0.01585,2e-05,2.25569]
[1777625095868,44.37,77347.2,0.2,0.01585,2e-05,2.25573]
[1777625095968,44.37,77348.06,0.2,0.01587,2e-05,2.2574]
[1777625101739,44.37,77353.51,0.2,0.01595,2e-05,2.26807]
[1777625106774,44.37,77350.05,0.2,0.0159,2e-05,2.26129]
[1777625111809,44.37,77348.36,0.2,0.01587,2e-05,2.25799]
[1777625112511,44.37,77348.36,0.2,0.01587,2e-05,2.25799]
[1777625113030,44.37,77348.36,0.2,0.01587,2e-05,2.25799]
[1777625112817,44.37,77348.23,0.2,0.01587,2e-05,2.25774]
[1777625113823,44.37,77348.41,0.2,0.01587,2e-05,2.25809]
[1777625119866,44.37,77347.16,0.2,0.01585,2e-05,2.25565]
[1777625125906,44.37,77346.55,0.2,0.01584,2e-05,2.25446]
[1777625130943,44.37,77343.89,0.2,0.0158,2e-05,2.24927]
[1777625135978,44.37,77342.77,0.2,0.01577,2e-05,2.24484]
[1777625141013,44.37,77342.18,0.2,0.01576,2e-05,2.24369]
[1777625146057,44.37,77341.8,0.2,0.01575,2e-05,2.24295]
[1777625151085,44.37,77344.49,0.2,0.01579,2e-05,2.24818]
[1777625156121,44.37,77342.29,0.2,0.01576,2e-05,2.24391]
[1777625161155,44.37,77341.02,0.2,0.01574,2e-05,2.24144]
[1777625168204,44.37,77341.12,0.2,0.01574,2e-05,2.24163]
[1777625174246,44.37,77341.79,0.2,0.01575,2e-05,2.24293]
[1777625180287,44.37,77344.74,0.2,0.0158,2e-05,2.24867]
[1777625185328,44.37,77344.83,0.2,0.0158,2e-05,2.24885]
[1777625190358,44.37,77340.62,0.2,0.01573,2e-05,2.24066]
[1777625196400,44.37,77341.42,0.2,0.01573,2e-05,2.23996]
[1777625201442,44.37,77341.55,0.2,0.01573,2e-05,2.24021]
[1777625208488,44.37,77343.35,0.2,0.01576,2e-05,2.24371]
[1777625213522,44.37,77351.95,0.2,0.0159,2e-05,2.26048]
[1777625218560,44.37,77352.79,0.2,0.01591,2e-05,2.26212]
[1777625223593,44.37,77349.12,0.2,0.01585,2e-05,2.25495]
[1777625226972,44.37,77348.67,0.2,0.01584,2e-05,2.25407]
[1777625227034,44.37,77350.12,0.2,0.01587,2e-05,2.2569]
[1777625230210,44.37,77353.38,0.2,0.01592,2e-05,2.26327]
[1777625230642,44.37,77350.91,0.2,0.01588,2e-05,2.25844]
[1777625235594,44.37,77350.05,0.2,0.01587,2e-05,2.25676]
[1777625236119,44.37,77350.05,0.2,0.01587,2e-05,2.25676]
[1777625236128,44.37,77347.4,0.2,0.01582,2e-05,2.25159]
[1777625241719,44.37,77346.31,0.2,0.01581,2e-05,2.24947]
[1777625245414,44.37,77344.89,0.2,0.01578,2e-05,2.24671]
[1777625245747,44.37,77344.69,0.2,0.01578,2e-05,2.24632]
[1777625247228,44.37,77344.88,0.2,0.01578,2e-05,2.24669]
[1777625247270,44.37,77344.62,0.2,0.01578,2e-05,2.24618]
[1777625250594,44.37,77344.85,0.2,0.01578,2e-05,2.24663]
[1777625250781,44.37,77344.82,0.2,0.01578,2e-05,2.24657]
[1777625252566,44.37,77344.44,0.2,0.01576,2e-05,2.24357]
[1777625253066,44.37,77344.44,0.2,0.01576,2e-05,2.24357]
[1777625253684,44.37,77344.42,0.2,0.01576,2e-05,2.24354]
[1777625253746,44.37,77344.42,0.2,0.01576,2e-05,2.24354]
[1777625256422,44.37,77344.02,0.2,0.01576,2e-05,2.24276]
[1777625256825,44.37,77343.12,0.2,0.01574,2e-05,2.24101]
[1777625261860,44.37,77344.33,0.2,0.01576,2e-05,2.24336]
[1777625266196,44.37,77346.67,0.2,0.0158,2e-05,2.24791]
[1777625266219,44.37,77344.68,0.2,0.01577,2e-05,2.24404]
[1777625271929,44.37,77342.77,0.2,0.01574,2e-05,2.24033]
[1777625272968,44.37,77342.77,0.2,0.01574,2e-05,2.24033]
[1777625273065,44.37,77342.32,0.2,0.01573,2e-05,2.23946]
[1777625278978,44.37,77344.77,0.2,0.01577,2e-05,2.24422]
[1777625284015,44.37,77344.85,0.2,0.01577,2e-05,2.24437]
[1777625289050,44.37,77345.48,0.2,0.01578,2e-05,2.2456]
[1777625290692,44.37,77345.05,0.2,0.01577,2e-05,2.24476]
[1777625291064,44.37,77344.64,0.2,0.01577,2e-05,2.24396]
[1777625294934,44.37,77348.4,0.2,0.01582,2e-05,2.25128]
[1777625295092,44.37,77350.23,0.2,0.01585,2e-05,2.25485]
[1777625297008,44.37,77349.66,0.2,0.01584,2e-05,2.25374]
[1777625297109,44.37,77346.97,0.2,0.0158,2e-05,2.2485]
[1777625303148,44.37,77346.33,0.2,0.01579,2e-05,2.24725]
[1777625308184,44.37,77347.19,0.2,0.01581,2e-05,2.24893]
[1777625313219,44.37,77347.04,0.2,0.01579,2e-05,2.24638]
[1777625318254,44.37,77347.12,0.2,0.01579,2e-05,2.24653]
[1777625323289,44.37,77345.78,0.2,0.01577,2e-05,2.24392]
[1777625328324,44.37,77345.89,0.2,0.01577,2e-05,2.24414]
[1777625333359,44.37,77344.38,0.2,0.01575,2e-05,2.2412]
[1777625338393,44.37,77344.89,0.2,0.01575,2e-05,2.24219]
[1777625343429,44.37,77344.63,0.2,0.01575,2e-05,2.24169]
[1777625348464,44.37,77344.38,0.2,0.01575,2e-05,2.2412]
[1777625354506,44.37,77344.54,0.2,0.01575,2e-05,2.24151]
[1777625359541,44.37,77344.6,0.2,0.01575,2e-05,2.24163]
[1777625364576,44.37,77342.28,0.2,0.01571,2e-05,2.23713]
[1777625369611,44.37,77343.97,0.2,0.01574,2e-05,2.24041]
[1777625374646,44.37,77346.71,0.2,0.01577,2e-05,2.24348]
[1777625379681,44.37,77344.93,0.2,0.01574,2e-05,2.24002]
[1777625384716,44.37,77344.04,0.2,0.01573,2e-05,2.23829]
[1777625389753,44.37,77344.08,0.2,0.01573,2e-05,2.23837]
[1777625395799,44.37,77344.42,0.2,0.01573,2e-05,2.23903]
[1777625400834,44.37,77344.89,0.2,0.01574,2e-05,2.23994]
[1777625405868,44.37,77344.94,0.2,0.01574,2e-05,2.24004]
[1777625410903,44.37,77344.89,0.2,0.01574,2e-05,2.23994]
[1777625413468,44.37,77347.74,0.2,0.01578,2e-05,2.24548]
[1777625415705,44.37,77360.32,0.2,0.01598,2e-05,2.27006]
[1777625423995,44.37,77358.87,0.2,0.01596,2e-05,2.26722]
[1777625429030,44.37,77350.26,0.2,0.01582,2e-05,2.25039]
[1777625432912,44.37,77343.33,0.2,0.0157,2e-05,2.23466]
[1777625433063,44.37,77343.14,0.2,0.0157,2e-05,2.23429]
[1777625433725,44.37,77343.14,0.2,0.0157,2e-05,2.23429]
[1777625434065,44.37,77342.94,0.2,0.01569,2e-05,2.2339]
[1777625439102,44.37,77342.91,0.2,0.01569,2e-05,2.23384]
[1777625445142,44.37,77342.65,0.2,0.01569,2e-05,2.23334]
[1777625451184,44.37,77342.95,0.2,0.01569,2e-05,2.23392]
[1777625458186,44.37,77342.97,0.2,0.01569,2e-05,2.23396]
[1777625464275,44.37,77343.37,0.2,0.0157,2e-05,2.23474]
[1777625469311,44.37,77343.29,0.2,0.0157,2e-05,2.23458]
[1777625474345,44.37,77343.38,0.2,0.0157,2e-05,2.23476]
[1777625479381,44.37,77344.06,0.2,0.01571,2e-05,2.23607]
[1777625484415,44.37,77344.07,0.2,0.01571,2e-05,2.23609]
[1777625489451,44.37,77344.15,0.2,0.01571,2e-05,2.23625]
[1777625494486,44.37,77343.54,0.2,0.01569,2e-05,2.23281]
[1777625499521,44.37,77345.95,0.2,0.01573,2e-05,2.23749]
[1777625504555,44.37,77345.51,0.2,0.01572,2e-05,2.23663]
[1777625509591,44.37,77346.08,0.2,0.01573,2e-05,2.23774]
[1777625514626,44.37,77346.33,0.2,0.01573,2e-05,2.23823]
[1777625519664,44.37,77346.39,0.2,0.01573,2e-05,2.23834]
[1777625524697,44.37,77345.96,0.2,0.01573,2e-05,2.23751]
[1777625529732,44.37,77346.37,0.2,0.01573,2e-05,2.2383]
[1777625534768,44.37,77344.34,0.2,0.0157,2e-05,2.23437]
[1777625539803,44.37,77346.66,0.2,0.01574,2e-05,2.23887]
[1777625544837,44.37,77346.05,0.2,0.01573,2e-05,2.23768]
[1777625549874,44.37,77345.01,0.2,0.01571,2e-05,2.23566]
[1777625554909,44.37,77343.16,0.2,0.01567,2e-05,2.22983]
[1777625560951,44.37,77343.43,0.2,0.01567,2e-05,2.23035]
[1777625566993,44.37,77343.5,0.2,0.01567,2e-05,2.23049]
[1777625572027,44.37,77342.62,0.2,0.01566,2e-05,2.22878]
[1777625577063,44.37,77343.54,0.2,0.01567,2e-05,2.23056]
[1777625582098,44.37,77345.93,0.2,0.01571,2e-05,2.2352]
[1777625583640,44.37,77346.03,0.2,0.01571,2e-05,2.23539]
[1777625589149,44.37,77346.87,0.2,0.01572,2e-05,2.23702]
[1777625594181,44.37,77343.88,0.2,0.01568,2e-05,2.23122]
[1777625599217,44.37,77344.0,0.2,0.01568,2e-05,2.23145]
[1777625604252,44.37,77343.85,0.2,0.01568,2e-05,2.23116]
[1777625609294,44.37,77343.88,0.2,0.01568,2e-05,2.23122]
[1777625614329,44.37,77343.86,0.2,0.01566,2e-05,2.22893]
[1777625618564,44.37,77344.06,0.2,0.01567,2e-05,2.22932]
[1777625628427,44.37,77345.13,0.2,0.01568,2e-05,2.23139]
[1777625633461,44.37,77344.85,0.2,0.01568,2e-05,2.23085]
[1777625639504,44.37,77345.25,0.2,0.01568,2e-05,2.23163]
[1777625644539,44.37,77344.98,0.2,0.01568,2e-05,2.2311]
[1777625647332,44.37,77345.27,0.2,0.01568,2e-05,2.23166]
[1777625652595,44.37,77344.75,0.2,0.01568,2e-05,2.23066]
[1777625657630,44.37,77344.83,0.2,0.01568,2e-05,2.23081]
[1777625662665,44.37,77345.16,0.2,0.01568,2e-05,2.23145]
[1777625667699,44.37,77345.02,0.2,0.01568,2e-05,2.23118]
[1777625672735,44.37,77344.24,0.2,0.01565,2e-05,2.22742]
[1777625677771,44.37,77344.59,0.2,0.01566,2e-05,2.2281]
[1777625682805,44.37,77346.84,0.2,0.01569,2e-05,2.23245]
[1777625684378,44.37,77346.84,0.2,0.01569,2e-05,2.23245]
[1777625684428,44.37,77347.0,0.2,0.0157,2e-05,2.23276]
[1777625689854,44.37,77346.81,0.2,0.01569,2e-05,2.2324]
[1777625694889,44.37,77343.76,0.2,0.01565,2e-05,2.22649]
[1777625699924,44.37,77340.18,0.2,0.01559,2e-05,2.21957]
[1777625704960,44.37,77340.76,0.2,0.0156,2e-05,2.22069]
[1777625710059,44.37,77343.13,0.2,0.01564,2e-05,2.22527]
[1777625710160,44.37,77343.68,0.2,0.01564,2e-05,2.22634]
[1777625713899,44.37,77344.02,0.2,0.01565,2e-05,2.22699]
[1777625714488,44.37,77344.02,0.2,0.01565,2e-05,2.22699]
[1777625720915,44.37,77347.24,0.2,0.0157,2e-05,2.23323]
[1777625721306,44.37,77347.24,0.2,0.0157,2e-05,2.23323]
[1777625728122,44.37,77347.01,0.2,0.0157,2e-05,2.23278]
[1777625732680,44.37,77346.1,0.2,0.01567,2e-05,2.22877]
[1777625732688,44.37,77347.26,0.2,0.01568,2e-05,2.23102]
[1777625738192,44.37,77346.61,0.2,0.01567,2e-05,2.22976]
[1777625739990,44.37,77346.43,0.2,0.01567,2e-05,2.22941]
[1777625740206,44.37,77346.33,0.2,0.01567,2e-05,2.22921]
[1777625742559,44.37,77346.24,0.2,0.01567,2e-05,2.22904]
[1777625742659,44.37,77345.23,0.2,0.01565,2e-05,2.22708]
[1777625743104,44.37,77345.23,0.2,0.01565,2e-05,2.22708]
[1777625743227,44.37,77345.23,0.2,0.01565,2e-05,2.22708]
[1777625748262,44.37,77345.98,0.2,0.01566,2e-05,2.22854]
[1777625753297,44.37,77345.9,0.2,0.01566,2e-05,2.22838]
[1777625758333,44.37,77345.67,0.2,0.01566,2e-05,2.22794]
[1777625763368,44.37,77345.13,0.2,0.01565,2e-05,2.22689]
[1777625768402,44.37,77345.52,0.2,0.01566,2e-05,2.22765]
[1777625773437,44.37,77345.16,0.2,0.01565,2e-05,2.22695]
[1777625778473,44.37,77345.0,0.2,0.01565,2e-05,2.22664]
[1777625783508,44.37,77345.47,0.2,0.01566,2e-05,2.22755]
[1777625788543,44.37,77347.88,0.2,0.01569,2e-05,2.23222]
[1777625793010,44.37,77347.53,0.2,0.01567,2e-05,2.22929]
[1777625798614,44.37,77346.68,0.2,0.01566,2e-05,2.22764]
[1777625800489,44.37,77346.73,0.2,0.01566,2e-05,2.22774]
[1777625800629,44.37,77346.3,0.2,0.01565,2e-05,2.2269]
[1777625805663,44.37,77348.17,0.2,0.01568,2e-05,2.23053]
[1777625810698,44.37,77346.89,0.2,0.01566,2e-05,2.22805]
[1777625815733,44.37,77346.39,0.2,0.01566,2e-05,2.22708]
[1777625820768,44.37,77343.27,0.2,0.01561,2e-05,2.22105]
[1777625825805,44.37,77342.72,0.2,0.0156,2e-05,2.21999]
[1777625830838,44.37,77343.33,0.2,0.01561,2e-05,2.22116]
[1777625836881,44.37,77343.57,0.2,0.01561,2e-05,2.22163]
[1777625841915,44.37,77344.14,0.2,0.01562,2e-05,2.22273]
[1777625846950,44.37,77344.41,0.2,0.01563,2e-05,2.22325]
[1777625851987,44.37,77344.7,0.2,0.01561,2e-05,2.22156]
[1777625859035,44.37,77345.37,0.2,0.01563,2e-05,2.22286]
[1777625864071,44.37,77345.5,0.2,0.01563,2e-05,2.22311]
[1777625869106,44.37,77345.83,0.2,0.01563,2e-05,2.22375]
[1777625874141,44.37,77345.85,0.2,0.01563,2e-05,2.22378]
[1777625879176,44.37,77345.89,0.2,0.01563,2e-05,2.22386]
[1777625885218,44.37,77345.74,0.2,0.01563,2e-05,2.22357]
[1777625890253,44.37,77345.57,0.2,0.01563,2e-05,2.22324]
[1777625897302,44.37,77348.05,0.2,0.01567,2e-05,2.22804]
[1777625902337,44.37,77346.7,0.2,0.01565,2e-05,2.22543]
[1777625906366,44.37,77358.48,0.2,0.01583,2e-05,2.2483]
[1777625907960,44.37,77363.58,0.2,0.01591,2e-05,2.25827]
[1777625913414,44.37,77362.32,0.2,0.01588,2e-05,2.25353]
[1777625918449,44.37,77359.83,0.2,0.01584,2e-05,2.24867]
[1777625923484,44.37,77359.26,0.2,0.01583,2e-05,2.24756]
[1777625928519,44.37,77357.58,0.2,0.0158,2e-05,2.24429]
[1777625933554,44.37,77347.49,0.2,0.01564,2e-05,2.22471]
[1777625938590,44.37,77346.43,0.2,0.01563,2e-05,2.22266]
[1777625940574,44.37,77346.13,0.2,0.01562,2e-05,2.22208]
[1777625943593,44.37,77349.43,0.2,0.01567,2e-05,2.22846]
[1777625948663,44.37,77354.72,0.2,0.01576,2e-05,2.23872]
[1777625953698,44.37,77353.73,0.2,0.01574,2e-05,2.2368]
[1777625956867,44.37,77354.49,0.2,0.01575,2e-05,2.23828]
[1777625956969,44.37,77354.55,0.2,0.01575,2e-05,2.23839]
[1777625959763,44.37,77355.17,0.2,0.01576,2e-05,2.2396]
[1777625959991,44.37,77355.17,0.2,0.01576,2e-05,2.2396]
[1777625959844,44.37,77356.44,0.2,0.01578,2e-05,2.24207]
[1777625960079,44.37,77356.44,0.2,0.01578,2e-05,2.24207]
[1777625968803,44.37,77357.79,0.2,0.0158,2e-05,2.2447]
[1777625973838,44.37,77358.82,0.2,0.01581,2e-05,2.24444]
[1777625978875,44.37,77360.01,0.2,0.01582,2e-05,2.24676]
[1777625983912,44.37,77360.01,0.2,0.01582,2e-05,2.24676]
[1777625990962,44.37,77363.53,0.2,0.01588,2e-05,2.25363]
[1777625997003,44.37,77362.25,0.2,0.01586,2e-05,2.25113]
[1777626000786,44.37,77364.15,0.2,0.01589,2e-05,2.25484]
[1777626001279,44.37,77363.56,0.2,0.01588,2e-05,2.25368]
[1777626002042,44.37,77366.63,0.2,0.01593,2e-05,2.25969]
[1777626003891,44.37,77366.84,0.2,0.01593,2e-05,2.2601]
[1777626009092,44.37,77365.73,0.2,0.01591,2e-05,2.25793]
[1777626014126,44.37,77372.43,0.2,0.01602,2e-05,2.27107]
[1777626019161,44.37,77372.18,0.2,0.01602,2e-05,2.27057]
[1777626024197,44.37,77370.41,0.2,0.01599,2e-05,2.2671]
[1777626029232,44.37,77369.28,0.2,0.01597,2e-05,2.26488]
[1777626036283,44.37,77368.77,0.2,0.01595,2e-05,2.26161]
[1777626041318,44.37,77369.49,0.2,0.01596,2e-05,2.26302]
[1777626046353,44.37,77367.26,0.2,0.01592,2e-05,2.25865]
[1777626052345,44.37,77367.54,0.2,0.01593,2e-05,2.2592]
[1777626057429,44.37,77369.2,0.2,0.01595,2e-05,2.26245]
[1777626062466,44.37,77369.15,0.2,0.01595,2e-05,2.26235]
[1777626067501,44.37,77368.75,0.2,0.01595,2e-05,2.26157]
[1777626072537,44.37,77370.16,0.2,0.01597,2e-05,2.26433]
[1777626077570,44.37,77369.05,0.2,0.01595,2e-05,2.26215]
[1777626082607,44.37,77364.7,0.2,0.01588,2e-05,2.25364]
[1777626087643,44.37,77365.83,0.2,0.0159,2e-05,2.25585]
[1777626093683,44.37,77365.99,0.2,0.01589,2e-05,2.25389]
[1777626098718,44.37,77367.92,0.2,0.01592,2e-05,2.25767]
[1777626103754,44.37,77368.07,0.2,0.01592,2e-05,2.25796]
[1777626108789,44.37,77378.23,0.2,0.01608,2e-05,2.27791]
[1777626113833,44.37,77362.07,0.2,0.01583,2e-05,2.24624]
[1777626116845,44.37,77348.54,0.2,0.01561,2e-05,2.21999]
[1777626121881,44.37,77344.33,0.2,0.01555,2e-05,2.21187]
[1777626126914,44.37,77343.83,0.2,0.01554,2e-05,2.2109]
[1777626131950,44.37,77344.19,0.2,0.01555,2e-05,2.2116]
[1777626136988,44.37,77343.5,0.2,0.01554,2e-05,2.21027]
[1777626142053,44.37,77345.46,0.2,0.01557,2e-05,2.21404]
[1777626147090,44.37,77346.16,0.2,0.01558,2e-05,2.21539]
[1777626152123,44.37,77345.41,0.2,0.01555,2e-05,2.2117]
[1777626158165,44.37,77342.29,0.2,0.0155,2e-05,2.2057]
[1777626163199,44.37,77342.92,0.2,0.01551,2e-05,2.20691]
[1777626168235,44.37,77342.78,0.2,0.01551,2e-05,2.20664]
[1777626173270,44.37,77341.73,0.2,0.01549,2e-05,2.20462]
[1777626178309,44.37,77342.0,0.2,0.0155,2e-05,2.20514]
[1777626183340,44.37,77342.82,0.2,0.01551,2e-05,2.20672]
[1777626188375,44.37,77321.56,0.2,0.01518,2e-05,2.16613]
[1777626193410,44.37,77321.53,0.2,0.01518,2e-05,2.16607]
[1777626196095,44.37,77323.05,0.2,0.01521,2e-05,2.16896]
[1777626198445,44.37,77311.58,0.2,0.01503,2e-05,2.14728]
[1777626199386,44.37,77311.58,0.2,0.01503,2e-05,2.14728]
[1777626204487,44.37,77310.81,0.2,0.01502,2e-05,2.14583]
[1777626205582,44.37,77310.81,0.2,0.01502,2e-05,2.14583]
[1777626211537,44.37,77306.76,0.2,0.01494,2e-05,2.13603]
[1777626216572,44.37,77303.45,0.2,0.01489,1e-05,2.12983]
[1777626221608,44.37,77303.99,0.2,0.0149,1e-05,2.13084]
[1777626226643,44.37,77302.75,0.2,0.01488,1e-05,2.12852]
[1777626231676,44.37,77303.29,0.2,0.01489,1e-05,2.12953]
[1777626234697,44.37,77292.12,0.2,0.01473,1e-05,2.10871]
[1777626236576,44.37,77291.08,0.2,0.01471,1e-05,2.10678]
[1777626241747,44.37,77278.78,0.2,0.01453,1e-05,2.08406]
[1777626243452,44.37,77276.87,0.2,0.0145,1e-05,2.08055]
[1777626248795,44.37,77282.61,0.2,0.01458,1e-05,2.09112]
[1777626253830,44.37,77285.68,0.2,0.01463,1e-05,2.09678]
[1777626258864,44.37,77286.04,0.2,0.01464,1e-05,2.09745]
[1777626263900,44.37,77286.48,0.2,0.01464,1e-05,2.09826]
[1777626268934,44.37,77286.62,0.2,0.01464,1e-05,2.09852]
[1777626273970,44.37,77299.92,0.2,0.01483,1e-05,2.12105]
[1777626279006,44.37,77299.19,0.2,0.01482,1e-05,2.11968]
[1777626284042,44.37,77304.21,0.2,0.01489,1e-05,2.12906]
[1777626289078,44.37,77309.14,0.2,0.01496,2e-05,2.13829]
[1777626294113,44.37,77311.46,0.2,0.015,2e-05,2.14265]
[1777626299149,44.37,77310.72,0.2,0.01499,2e-05,2.14126]
[1777626304187,44.37,77311.46,0.2,0.015,2e-05,2.14265]
[1777626309221,44.37,77311.28,0.2,0.015,2e-05,2.14231]
[1777626316274,44.37,77311.44,0.2,0.015,2e-05,2.14261]
[1777626324330,44.37,77313.75,0.2,0.01503,2e-05,2.14696]
[1777626333393,44.37,77316.18,0.2,0.01506,2e-05,2.14933]
[1777626338429,44.37,77319.62,0.2,0.01511,2e-05,2.15582]
[1777626344390,44.37,77321.22,0.2,0.01513,2e-05,2.15885]
[1777626349505,44.37,77328.96,0.2,0.01525,2e-05,2.17352]
[1777626354540,44.37,77329.43,0.2,0.01526,2e-05,2.17442]
[1777626359574,44.37,77329.79,0.2,0.01526,2e-05,2.1751]
[1777626364610,44.37,77328.19,0.2,0.01524,2e-05,2.17206]
[1777626369646,44.37,77322.53,0.2,0.01515,2e-05,2.16133]
[1777626375688,44.37,77320.66,0.2,0.01512,2e-05,2.15779]
[1777626380724,44.37,77319.56,0.2,0.01511,2e-05,2.15571]
[1777626385758,44.37,77319.02,0.2,0.0151,2e-05,2.15469]
[1777626390796,44.37,77317.32,0.2,0.01507,2e-05,2.15148]
[1777626396839,44.37,77318.24,0.2,0.01507,2e-05,2.15101]
[1777626401869,44.37,77317.24,0.2,0.01506,2e-05,2.14913]
[1777626406905,44.37,77316.77,0.2,0.01505,2e-05,2.14824]
[1777626412947,44.37,77314.36,0.2,0.01501,2e-05,2.1437]
[1777626417982,44.37,77314.52,0.2,0.01502,2e-05,2.14401]
[1777626424024,44.37,77315.94,0.2,0.01504,2e-05,2.14668]
[1777626429059,44.37,77318.9,0.2,0.01508,2e-05,2.15226]
[1777626434094,44.37,77321.83,0.2,0.01513,2e-05,2.15779]
[1777626439130,44.37,77312.36,0.2,0.01498,2e-05,2.13994]
[1777626444163,44.37,77311.75,0.2,0.01497,2e-05,2.1388]
[1777626449200,44.37,77306.1,0.2,0.01489,1e-05,2.12821]
[1777626455161,44.37,77306.28,0.2,0.01488,1e-05,2.12636]
[1777626460278,44.37,77308.22,0.2,0.01491,2e-05,2.12999]
[1777626465313,44.37,77311.25,0.2,0.01495,2e-05,2.13566]
[1777626470348,44.37,77309.48,0.2,0.01493,2e-05,2.13235]
[1777626475383,44.37,77309.06,0.2,0.01492,2e-05,2.13156]
[1777626480418,44.37,77304.49,0.2,0.01485,1e-05,2.12301]
[1777626485453,44.37,77304.79,0.2,0.01486,1e-05,2.12357]
[1777626490488,44.37,77309.37,0.2,0.01492,2e-05,2.13214]
[1777626495525,44.37,77310.69,0.2,0.01494,2e-05,2.13461]
[1777626500560,44.37,77319.3,0.2,0.01507,2e-05,2.1508]
[1777626505599,44.37,77319.33,0.2,0.01507,2e-05,2.15086]
[1777626510633,44.37,77309.64,0.2,0.01493,2e-05,2.13264]
[1777626515667,44.37,77309.7,0.2,0.01491,2e-05,2.13056]
[1777626520702,44.37,77311.89,0.2,0.01495,2e-05,2.13467]
[1777626523189,44.37,77310.11,0.2,0.01492,2e-05,2.13133]
[1777626528759,44.37,77308.73,0.2,0.0149,2e-05,2.12875]
[1777626533794,44.37,77311.08,0.2,0.01493,2e-05,2.13315]
[1777626539836,44.37,77312.14,0.2,0.01495,2e-05,2.13514]
[1777626544871,44.37,77310.23,0.2,0.01492,2e-05,2.13156]
[1777626547233,44.37,77310.41,0.2,0.01492,2e-05,2.13189]
[1777626553933,44.37,77312.78,0.2,0.01496,2e-05,2.13634]
[1777626559978,44.37,77315.06,0.2,0.01499,2e-05,2.14062]
[1777626562291,44.37,77315.3,0.2,0.015,2e-05,2.14107]
[1777626568032,44.37,77319.45,0.2,0.01506,2e-05,2.14888]
[1777626573066,44.37,77328.6,0.2,0.01519,2e-05,2.16396]
[1777626578105,44.37,77330.93,0.2,0.01522,2e-05,2.16838]
[1777626579112,44.37,77342.68,0.2,0.0154,2e-05,2.19078]
[1777626585155,44.37,77345.29,0.2,0.01544,2e-05,2.19578]
[1777626590181,44.37,77340.93,0.2,0.01537,2e-05,2.18743]
[1777626596149,44.37,77330.23,0.2,0.01521,2e-05,2.16706]
[1777626601268,44.37,77329.41,0.2,0.0152,2e-05,2.1655]
[1777626606304,44.37,77331.15,0.2,0.01522,2e-05,2.1688]
[1777626611341,44.37,77331.81,0.2,0.01523,2e-05,2.17006]
[1777626616376,44.37,77329.94,0.2,0.01521,2e-05,2.16651]
[1777626621409,44.37,77329.81,0.2,0.0152,2e-05,2.16626]
[1777626626443,44.37,77329.09,0.2,0.01519,2e-05,2.16489]
[1777626631478,44.37,77327.97,0.2,0.01516,2e-05,2.16055]
[1777626636514,44.37,77327.21,0.2,0.01515,2e-05,2.15912]
[1777626641553,44.37,77322.23,0.2,0.01507,2e-05,2.14971]
[1777626646586,44.37,77325.24,0.2,0.01512,2e-05,2.15539]
[1777626651623,44.37,77327.88,0.2,0.01516,2e-05,2.16038]
[1777626656658,44.37,77330.01,0.2,0.01519,2e-05,2.16442]
[1777626661692,44.37,77330.09,0.2,0.01519,2e-05,2.16457]
[1777626666728,44.37,77329.23,0.2,0.01518,2e-05,2.16294]
[1777626671763,44.37,77327.17,0.2,0.01515,2e-05,2.15904]
[1777626676798,44.37,77327.07,0.2,0.01515,2e-05,2.15885]
[1777626681833,44.37,77324.85,0.2,0.01511,2e-05,2.15465]
[1777626689514,44.37,77326.49,0.2,0.01514,2e-05,2.15775]
[1777626695931,44.37,77328.93,0.2,0.01516,2e-05,2.16016]
[1777626701975,44.37,77326.91,0.2,0.01513,2e-05,2.15633]
[1777626708016,44.37,77327.97,0.2,0.01515,2e-05,2.15834]
[1777626713051,44.37,77327.99,0.2,0.01515,2e-05,2.15838]
[1777626718085,44.37,77328.11,0.2,0.01515,2e-05,2.1586]
[1777626723120,44.37,77329.25,0.2,0.01517,2e-05,2.16076]
[1777626728156,44.37,77329.29,0.2,0.01517,2e-05,2.16084]
[1777626733191,44.37,77325.29,0.2,0.01511,2e-05,2.15327]
[1777626738226,44.37,77322.88,0.2,0.01507,2e-05,2.14872]
[1777626743261,44.37,77324.6,0.2,0.01509,2e-05,2.15197]
[1777626748296,44.37,77325.46,0.2,0.01511,2e-05,2.15359]
[1777626753331,44.37,77325.96,0.2,0.0151,2e-05,2.15233]
[1777626758366,44.37,77326.71,0.2,0.01511,2e-05,2.15374]
[1777626763401,44.37,77328.56,0.2,0.01514,2e-05,2.15724]
[1777626769443,44.37,77328.81,0.2,0.01514,2e-05,2.15771]
[1777626774477,44.37,77328.5,0.2,0.01514,2e-05,2.15713]
[1777626781527,44.37,77328.9,0.2,0.01515,2e-05,2.15788]
[1777626786562,44.37,77328.97,0.2,0.01515,2e-05,2.15802]
[1777626791597,44.37,77321.29,0.2,0.01503,2e-05,2.14352]
[1777626796633,44.37,77312.14,0.2,0.01489,2e-05,2.12635]
[1777626801666,44.37,77312.36,0.2,0.01489,2e-05,2.12676]
[1777626806701,44.37,77311.97,0.2,0.01489,2e-05,2.12604]
[1777626811737,44.37,77309.26,0.2,0.01483,1e-05,2.11878]
[1777626816772,44.37,77311.03,0.2,0.01486,1e-05,2.12209]
[1777626821811,44.37,77311.73,0.2,0.01487,1e-05,2.12339]
[1777626826843,44.37,77315.91,0.2,0.01493,2e-05,2.13122]
[1777626831878,44.37,77321.75,0.2,0.01502,2e-05,2.14218]
[1777626836913,44.37,77322.82,0.2,0.01504,2e-05,2.1442]
[1777626841948,44.37,77323.76,0.2,0.01505,2e-05,2.14597]
[1777626847908,44.37,77324.45,0.2,0.01506,2e-05,2.14727]
[1777626853025,44.37,77323.49,0.2,0.01505,2e-05,2.14546]
[1777626858060,44.37,77324.01,0.2,0.01506,2e-05,2.14644]
[1777626863095,44.37,77326.16,0.2,0.01509,2e-05,2.15049]
[1777626870144,44.37,77329.31,0.2,0.01514,2e-05,2.15644]
[1777626875178,44.37,77326.38,0.2,0.01508,2e-05,2.1487]
[1777626880214,44.37,77326.61,0.2,0.01508,2e-05,2.14913]
[1777626885250,44.37,77329.63,0.2,0.01513,2e-05,2.15483]
[1777626890283,44.37,77327.3,0.2,0.01509,2e-05,2.15043]
[1777626895319,44.37,77327.41,0.2,0.01509,2e-05,2.15064]
[1777626901361,44.37,77327.79,0.2,0.0151,2e-05,2.15136]
[1777626906397,44.37,77328.15,0.2,0.0151,2e-05,2.15204]
[1777626911432,44.37,77328.35,0.2,0.01511,2e-05,2.15242]
[1777626917474,44.37,77327.81,0.2,0.0151,2e-05,2.1514]
[1777626922509,44.37,77330.54,0.2,0.01514,2e-05,2.15656]
[1777626927545,44.37,77332.56,0.2,0.01517,2e-05,2.16038]
[1777626932579,44.37,77333.83,0.2,0.01518,2e-05,2.16057]
[1777626937614,44.37,77333.15,0.2,0.01516,2e-05,2.15928]
[1777626942649,44.37,77332.58,0.2,0.01516,2e-05,2.1582]
[1777626947684,44.37,77334.24,0.2,0.01518,2e-05,2.16134]
[1777626952719,44.37,77333.22,0.2,0.01517,2e-05,2.15941]
[1777626957758,44.37,77330.49,0.2,0.01512,2e-05,2.15425]
[1777626962794,44.37,77334.93,0.2,0.01519,2e-05,2.16265]
[1777626967828,44.37,77334.25,0.2,0.01518,2e-05,2.16136]
[1777626972863,44.37,77333.26,0.2,0.01517,2e-05,2.15949]
[1777626977897,44.37,77335.33,0.2,0.0152,2e-05,2.16341]
[1777626983939,44.37,77333.68,0.2,0.01517,2e-05,2.16028]
[1777626988975,44.37,77330.97,0.2,0.01513,2e-05,2.15515]
[1777626993003,44.37,77320.89,0.2,0.01496,2e-05,2.13396]
[1777626998038,44.37,77316.3,0.2,0.01489,2e-05,2.12536]
[1777627003074,44.37,77311.91,0.2,0.01483,1e-05,2.11716]
[1777627008109,44.37,77314.65,0.2,0.01487,2e-05,2.12227]
[1777627013144,44.37,77316.25,0.2,0.01489,2e-05,2.12526]
[1777627019103,44.37,77314.97,0.2,0.01487,2e-05,2.12287]
[1777627024220,44.37,77315.74,0.2,0.01489,2e-05,2.12431]
[1777627029255,44.37,77319.22,0.2,0.01494,2e-05,2.13082]
[1777627032987,44.37,77315.15,0.2,0.01488,2e-05,2.12321]
[1777627038317,44.37,77306.86,0.2,0.01475,1e-05,2.10775]
[1777627041147,44.37,77306.83,0.2,0.01475,1e-05,2.1077]
[1777627046375,44.37,77307.19,0.2,0.01476,1e-05,2.10837]
[1777627051410,44.37,77307.05,0.2,0.01474,1e-05,2.10592]
[1777627056445,44.37,77306.55,0.2,0.01473,1e-05,2.10499]
[1777627061479,44.37,77307.38,0.2,0.01475,1e-05,2.10654]
[1777627066515,44.37,77308.16,0.2,0.01476,1e-05,2.10799]
[1777627071550,44.37,77308.2,0.2,0.01476,1e-05,2.10806]
[1777627076585,44.37,77304.88,0.2,0.01471,1e-05,2.10189]
[1777627082627,44.37,77304.16,0.2,0.0147,1e-05,2.10056]
[1777627087662,44.37,77307.87,0.2,0.01475,1e-05,2.10745]
[1777627091690,44.37,77318.71,0.2,0.01492,2e-05,2.12767]
[1777627096725,44.37,77317.33,0.2,0.0149,2e-05,2.12509]
[1777627101761,44.37,77319.97,0.2,0.01494,2e-05,2.13003]
[1777627106795,44.37,77318.09,0.2,0.01491,2e-05,2.12651]
[1777627111831,44.37,77317.67,0.2,0.01489,2e-05,2.12353]
[1777627116865,44.37,77316.98,0.2,0.01488,2e-05,2.12224]
[1777627121900,44.37,77323.06,0.2,0.01497,2e-05,2.13362]
[1777627124446,44.37,77323.43,0.2,0.01497,2e-05,2.13432]
[1777627130963,44.37,77324.26,0.2,0.01499,2e-05,2.13588]
[1777627135998,44.37,77325.07,0.2,0.015,2e-05,2.1374]
[1777627141037,44.37,77325.55,0.2,0.015,2e-05,2.1383]
[1777627146072,44.37,77326.38,0.2,0.01502,2e-05,2.13986]
[1777627151108,44.37,77325.02,0.2,0.015,2e-05,2.13731]
[1777627157149,44.37,77323.32,0.2,0.01497,2e-05,2.13411]
[1777627160673,44.37,77321.48,0.2,0.01494,2e-05,2.13066]
[1777627161180,44.37,77320.88,0.2,0.01493,2e-05,2.12954]
[1777627166217,44.37,77319.55,0.2,0.01491,2e-05,2.12704]
[1777627172260,44.37,77328.02,0.2,0.01503,2e-05,2.14074]
[1777627177295,44.37,77328.03,0.2,0.01503,2e-05,2.14076]
[1777627182330,44.37,77330.33,0.2,0.01506,2e-05,2.14509]
[1777627187364,44.37,77329.34,0.2,0.01505,2e-05,2.14323]
[1777627193407,44.37,77329.02,0.2,0.01504,2e-05,2.14262]
[1777627200382,44.37,77329.06,0.2,0.01504,2e-05,2.1427]
[1777627205490,44.37,77329.06,0.2,0.01504,2e-05,2.1427]
[1777627210527,44.37,77330.3,0.2,0.01506,2e-05,2.14504]
[1777627215561,44.37,77329.0,0.2,0.01504,2e-05,2.14259]
[1777627220478,44.37,77328.77,0.2,0.01504,2e-05,2.14215]
[1777627220597,44.37,77328.73,0.2,0.01504,2e-05,2.14208]
[1777627225429,44.37,77332.22,0.2,0.01509,2e-05,2.14866]
[1777627225842,44.37,77332.22,0.2,0.01509,2e-05,2.14866]
[1777627227757,44.37,77336.61,0.2,0.01516,2e-05,2.15696]
[1777627227835,44.37,77336.77,0.2,0.01516,2e-05,2.15726]
[1777627229016,44.37,77336.77,0.2,0.01516,2e-05,2.15726]
[1777627229049,44.37,77336.4,0.2,0.01515,2e-05,2.15656]
[1777627232707,44.37,77336.07,0.2,0.01513,2e-05,2.15372]
[1777627232728,44.37,77335.84,0.2,0.01513,2e-05,2.15328]
[1777627233883,44.37,77335.84,0.2,0.01513,2e-05,2.15328]
[1777627233908,44.37,77335.3,0.2,0.01512,2e-05,2.15226]
[1777627240186,44.37,77335.49,0.2,0.01513,2e-05,2.15262]
[1777627240253,44.37,77334.67,0.2,0.01511,2e-05,2.15107]
[1777627245771,44.37,77335.34,0.2,0.01512,2e-05,2.15234]
[1777627250819,44.37,77332.41,0.2,0.01508,2e-05,2.1468]
[1777627255841,44.37,77333.16,0.2,0.01509,2e-05,2.14822]
[1777627260878,44.37,77332.06,0.2,0.01507,2e-05,2.14614]
[1777627265912,44.37,77324.97,0.2,0.01497,2e-05,2.1328]
[1777627271954,44.37,77325.1,0.2,0.01497,2e-05,2.13305]
[1777627276988,44.37,77325.94,0.2,0.01498,2e-05,2.13462]
[1777627282025,44.37,77326.18,0.2,0.01498,2e-05,2.13508]
[1777627287059,44.37,77330.61,0.2,0.01505,2e-05,2.14341]
[1777627292096,44.37,77330.42,0.2,0.01503,2e-05,2.14084]
[1777627297129,44.37,77329.77,0.2,0.01502,2e-05,2.13962]
[1777627302163,44.37,77323.31,0.2,0.01493,2e-05,2.12749]
[1777627307199,44.37,77315.71,0.2,0.01481,1e-05,2.11329]
[1777627312234,44.37,77310.59,0.2,0.01474,1e-05,2.10376]
[1777627317269,44.37,77307.12,0.2,0.01468,1e-05,2.09733]
[1777627322305,44.37,77305.51,0.2,0.01466,1e-05,2.09434]
[1777627327339,44.37,77305.25,0.2,0.01466,1e-05,2.09386]
[1777627330359,44.37,77321.36,0.2,0.0149,2e-05,2.12384]
[1777627335395,44.37,77325.08,0.2,0.01495,2e-05,2.13081]
[1777627340430,44.37,77324.64,0.2,0.01495,2e-05,2.12998]
[1777627346473,44.37,77324.93,0.2,0.01495,2e-05,2.13053]
[1777627354527,44.37,77325.23,0.2,0.01494,2e-05,2.12889]
[1777627359565,44.37,77327.73,0.2,0.01498,2e-05,2.13358]
[1777627364598,44.37,77325.48,0.2,0.01494,2e-05,2.12935]
[1777627369633,44.37,77325.35,0.2,0.01494,2e-05,2.12911]
[1777627374668,44.37,77324.18,0.2,0.01492,2e-05,2.12692]
[1777627379703,44.37,77324.36,0.2,0.01493,2e-05,2.12725]
[1777627383975,44.37,77335.3,0.2,0.01509,2e-05,2.14783]
[1777627390781,44.37,77337.95,0.2,0.01513,2e-05,2.15283]
[1777627395928,44.37,77334.55,0.2,0.01508,2e-05,2.14641]
[1777627401860,44.37,77332.94,0.2,0.01506,2e-05,2.14338]
[1777627407900,44.37,77331.88,0.2,0.01504,2e-05,2.14138]
[1777627412937,44.37,77330.42,0.2,0.015,2e-05,2.13642]
[1777627414771,44.37,77326.05,0.2,0.01494,2e-05,2.12822]
[1777627414948,44.37,77323.25,0.2,0.0149,2e-05,2.12298]
[1777627416173,44.37,77323.25,0.2,0.0149,2e-05,2.12298]
[1777627416274,44.37,77322.37,0.2,0.01488,2e-05,2.12133]
[1777627416854,44.37,77322.37,0.2,0.01488,2e-05,2.12133]
[1777627416964,44.37,77322.37,0.2,0.01488,2e-05,2.12133]
[1777627421999,44.37,77319.39,0.2,0.01484,1e-05,2.11577]
[1777627427034,44.37,77319.36,0.2,0.01484,1e-05,2.11571]
[1777627432067,44.37,77321.72,0.2,0.01487,2e-05,2.12012]
[1777627437103,44.37,77321.58,0.2,0.01487,2e-05,2.11985]
[1777627442139,44.37,77318.05,0.2,0.01482,1e-05,2.11327]
[1777627449187,44.37,77320.19,0.2,0.01485,2e-05,2.11726]
[1777627452208,44.37,77339.42,0.2,0.01514,2e-05,2.1534]
[1777627457243,44.37,77338.73,0.2,0.01513,2e-05,2.15209]
[1777627462279,44.37,77337.76,0.2,0.01512,2e-05,2.15026]
[1777627468322,44.37,77337.0,0.2,0.0151,2e-05,2.14882]
[1777627473356,44.37,77335.94,0.2,0.01507,2e-05,2.14461]
[1777627478400,44.37,77344.29,0.2,0.0152,2e-05,2.1604]
[1777627480405,44.37,77365.76,0.2,0.01553,2e-05,2.20142]
[1777627485440,44.37,77368.1,0.2,0.01557,2e-05,2.20593]
[1777627490476,44.37,77367.99,0.2,0.01557,2e-05,2.20571]
[1777627495511,44.37,77367.87,0.2,0.01556,2e-05,2.20548]
[1777627500545,44.37,77360.8,0.2,0.01545,2e-05,2.19189]
[1777627505580,44.37,77361.9,0.2,0.01547,2e-05,2.194]
[1777627510616,44.37,77363.22,0.2,0.01549,2e-05,2.19653]
[1777627515650,44.37,77346.41,0.2,0.01523,2e-05,2.16442]
[1777627520685,44.37,77340.19,0.2,0.01514,2e-05,2.15263]
[1777627525720,44.37,77338.21,0.2,0.01511,2e-05,2.14889]
[1777627530755,44.37,77337.22,0.2,0.01509,2e-05,2.14702]
[1777627535794,44.37,77335.31,0.2,0.01505,2e-05,2.14121]
[1777627540829,44.37,77330.68,0.2,0.01498,2e-05,2.1325]
[1777627545864,44.37,77330.38,0.2,0.01497,2e-05,2.13193]
[1777627551906,44.37,77330.05,0.2,0.01497,2e-05,2.13131]
[1777627556942,44.37,77331.88,0.2,0.015,2e-05,2.13475]
[1777627561976,44.37,77328.4,0.2,0.01494,2e-05,2.12822]
[1777627567011,44.37,77326.02,0.2,0.01491,2e-05,2.12376]
[1777627572045,44.37,77331.76,0.2,0.01499,2e-05,2.13453]
[1777627578089,44.37,77334.72,0.2,0.01504,2e-05,2.14009]
[1777627583122,44.37,77333.73,0.2,0.01502,2e-05,2.13823]
[1777627588158,44.37,77333.75,0.2,0.01502,2e-05,2.13827]
[1777627593193,44.37,77332.78,0.2,0.01499,2e-05,2.13423]
[1777627600241,44.37,77335.13,0.2,0.01503,2e-05,2.13865]
[1777627605277,44.37,77335.1,0.2,0.01503,2e-05,2.1386]
[1777627611320,44.37,77333.41,0.2,0.015,2e-05,2.13542]
[1777627616359,44.37,77338.53,0.2,0.01508,2e-05,2.14506]
[1777627621392,44.37,77332.85,0.2,0.015,2e-05,2.13437]
[1777627626426,44.37,77327.68,0.2,0.01492,2e-05,2.12467]
[1777627631461,44.37,77332.82,0.2,0.015,2e-05,2.13431]
[1777627637503,44.37,77334.41,0.2,0.01502,2e-05,2.1373]
[1777627642538,44.37,77331.97,0.2,0.01498,2e-05,2.13271]
[1777627647573,44.37,77331.35,0.2,0.01497,2e-05,2.13155]
[1777627652609,44.37,77332.84,0.2,0.01498,2e-05,2.13214]
[1777627658650,44.37,77332.37,0.2,0.01497,2e-05,2.13126]
[1777627671742,44.37,77332.61,0.2,0.01498,2e-05,2.13171]
[1777627676777,44.37,77332.55,0.2,0.01498,2e-05,2.1316]
[1777627681812,44.37,77332.15,0.2,0.01497,2e-05,2.13084]
[1777627686847,44.37,77331.92,0.2,0.01497,2e-05,2.13041]
[1777627693841,44.37,77332.65,0.2,0.01498,2e-05,2.13178]
[1777627698931,44.37,77334.96,0.2,0.01501,2e-05,2.13612]
[1777627703965,44.37,77334.48,0.2,0.01501,2e-05,2.13522]
[1777627709005,44.37,77332.29,0.2,0.01497,2e-05,2.13111]
[1777627714035,44.37,77331.23,0.2,0.01494,2e-05,2.12691]
[1777627719070,44.37,77330.64,0.2,0.01493,2e-05,2.12581]
[1777627727127,44.37,77330.26,0.2,0.01493,2e-05,2.12509]
[1777627732166,44.37,77330.23,0.2,0.01493,2e-05,2.12504]
[1777627737198,44.37,77328.45,0.2,0.0149,2e-05,2.12171]
[1777627742233,44.37,77329.28,0.2,0.01491,2e-05,2.12326]
[1777627747267,44.37,77329.56,0.2,0.01492,2e-05,2.12378]
[1777627753310,44.37,77330.19,0.2,0.01493,2e-05,2.12496]
[1777627758345,44.37,77330.15,0.2,0.01493,2e-05,2.12489]
[1777627763379,44.37,77328.36,0.2,0.0149,2e-05,2.12154]
[1777627768414,44.37,77328.65,0.2,0.0149,2e-05,2.12208]
[1777627773451,44.37,77328.44,0.2,0.01488,2e-05,2.11949]
[1777627779492,44.37,77328.68,0.2,0.01489,2e-05,2.11994]
[1777627788555,44.37,77328.54,0.2,0.01489,2e-05,2.11967]
[1777627793590,44.37,77328.37,0.2,0.01488,2e-05,2.11936]
[1777627798624,44.37,77328.53,0.2,0.01489,2e-05,2.11965]
[1777627803660,44.37,77317.9,0.2,0.01473,1e-05,2.09985]
[1777627808694,44.37,77314.96,0.2,0.01468,1e-05,2.0944]
[1777627813731,44.37,77312.5,0.2,0.01465,1e-05,2.08984]
[1777627818765,44.37,77314.54,0.2,0.01468,1e-05,2.09362]
[1777627823802,44.37,77299.88,0.2,0.01446,1e-05,2.06661]
[1777627828837,44.37,77298.76,0.2,0.01444,1e-05,2.06455]
[1777627833876,44.37,77298.91,0.2,0.01443,1e-05,2.06267]
[1777627838916,44.37,77297.59,0.2,0.01441,1e-05,2.06025]
[1777627844959,44.37,77296.27,0.2,0.01439,1e-05,2.05784]
[1777627849994,44.37,77294.59,0.2,0.01437,1e-05,2.05477]
[1777627855033,44.37,77305.75,0.2,0.01453,1e-05,2.07522]
[1777627860067,44.37,77309.8,0.2,0.01459,1e-05,2.08268]
[1777627865112,44.37,77307.81,0.2,0.01456,1e-05,2.07901]
[1777627870138,44.37,77306.88,0.2,0.01455,1e-05,2.0773]
[1777627876182,44.37,77309.17,0.2,0.01458,1e-05,2.08152]
[1777627882222,44.37,77308.87,0.2,0.01458,1e-05,2.08096]
[1777627887256,44.37,77305.78,0.2,0.01453,1e-05,2.07527]
[1777627892291,44.37,77304.1,0.2,0.01449,1e-05,2.07002]
[1777627897326,44.37,77303.59,0.2,0.01449,1e-05,2.06908]
[1777627902362,44.37,77302.49,0.2,0.01447,1e-05,2.06706]
[1777627907397,44.37,77303.6,0.2,0.01449,1e-05,2.0691]
[1777627912432,44.37,77304.5,0.2,0.0145,1e-05,2.07075]
[1777627917467,44.37,77304.59,0.2,0.0145,1e-05,2.07092]
[1777627922502,44.37,77300.54,0.2,0.01444,1e-05,2.06349]
[1777627927537,44.37,77301.38,0.2,0.01445,1e-05,2.06503]
[1777627932572,44.37,77301.79,0.2,0.01446,1e-05,2.06578]
[1777627937606,44.37,77302.35,0.2,0.01447,1e-05,2.06681]
[1777627942641,44.37,77304.87,0.2,0.0145,1e-05,2.07143]
[1777627947677,44.37,77305.13,0.2,0.01451,1e-05,2.07191]
[1777627952712,44.37,77303.73,0.2,0.01447,1e-05,2.06717]
[1777627957747,44.37,77302.35,0.2,0.01445,1e-05,2.06464]
[1777627964799,44.37,77302.08,0.2,0.01445,1e-05,2.06415]
[1777627969832,44.37,77301.73,0.2,0.01444,1e-05,2.06351]
[1777627974872,44.37,77303.75,0.2,0.01447,1e-05,2.06721]
[1777627979902,44.37,77303.66,0.2,0.01447,1e-05,2.06704]
[1777627985887,44.37,77303.74,0.2,0.01447,1e-05,2.06719]
[1777627990978,44.37,77303.02,0.2,0.01446,1e-05,2.06587]
[1777627996019,44.37,77312.66,0.2,0.0146,1e-05,2.0836]
[1777628001050,44.37,77312.8,0.2,0.01461,1e-05,2.08386]
[1777628006086,44.37,77311.89,0.2,0.01459,1e-05,2.08218]
[1777628014142,44.37,77311.02,0.2,0.01457,1e-05,2.0784]
[1777628019178,44.37,77306.98,0.2,0.01451,1e-05,2.07097]
[1777628024213,44.37,77304.32,0.2,0.01447,1e-05,2.06609]
[1777628029247,44.37,77303.47,0.2,0.01445,1e-05,2.06453]
[1777628035291,44.37,77302.99,0.2,0.01445,1e-05,2.06365]
[1777628040326,44.37,77304.74,0.2,0.01447,1e-05,2.06686]
[1777628045366,44.37,77308.78,0.2,0.01453,1e-05,2.07428]
[1777628050396,44.37,77305.88,0.2,0.01449,1e-05,2.06895]
[1777628055433,44.37,77306.34,0.2,0.0145,1e-05,2.06979]
[1777628060467,44.37,77305.96,0.2,0.01449,1e-05,2.0691]
[1777628065502,44.37,77307.97,0.2,0.01452,1e-05,2.07279]
[1777628070537,44.37,77305.62,0.2,0.01449,1e-05,2.06847]
[1777628075572,44.37,77304.2,0.2,0.01445,1e-05,2.0637]
[1777628082621,44.37,77304.55,0.2,0.01446,1e-05,2.06434]
[1777628087656,44.37,77305.83,0.2,0.01447,1e-05,2.06669]
[1777628092692,44.37,77304.26,0.2,0.01445,1e-05,2.06381]
[1777628097726,44.37,77304.53,0.2,0.01446,1e-05,2.06431]
[1777628103769,44.37,77304.29,0.2,0.01445,1e-05,2.06387]
[1777628108803,44.37,77304.0,0.2,0.01445,1e-05,2.06334]
[1777628114845,44.37,77303.68,0.2,0.01444,1e-05,2.06275]
[1777628119880,44.37,77304.24,0.2,0.01445,1e-05,2.06378]
[1777628124914,44.37,77304.37,0.2,0.01445,1e-05,2.06401]
[1777628129950,44.37,77304.22,0.2,0.01445,1e-05,2.06374]
[1777628134986,44.37,77303.87,0.2,0.01443,1e-05,2.06093]
[1777628140023,44.37,77304.1,0.2,0.01443,1e-05,2.06135]
[1777628145058,44.37,77294.1,0.2,0.01429,1e-05,2.04311]
[1777628150095,44.37,77294.8,0.2,0.0143,1e-05,2.04438]
[1777628155127,44.37,77293.05,0.2,0.01427,1e-05,2.0412]
[1777628160162,44.37,77295.62,0.2,0.01431,1e-05,2.04587]
[1777628165197,44.37,77289.79,0.2,0.01423,1e-05,2.03528]
[1777628170231,44.37,77289.8,0.2,0.01423,1e-05,2.0353]
[1777628175267,44.37,77289.52,0.2,0.01422,1e-05,2.03479]
[1777628180302,44.37,77291.13,0.2,0.01425,1e-05,2.03771]
[1777628185336,44.37,77292.08,0.2,0.01426,1e-05,2.03944]
[1777628190372,44.37,77291.4,0.2,0.01425,1e-05,2.0382]
[1777628197388,44.37,77291.14,0.2,0.01423,1e-05,2.03558]
[1777628202456,44.37,77290.62,0.2,0.01422,1e-05,2.03464]
[1777628207491,44.37,77292.53,0.2,0.01425,1e-05,2.0381]
[1777628212528,44.37,77292.32,0.2,0.01425,1e-05,2.03772]
[1777628217562,44.37,77291.86,0.2,0.01424,1e-05,2.03689]
[1777628222597,44.37,77291.97,0.2,0.01424,1e-05,2.03709]
[1777628227631,44.37,77294.2,0.2,0.01428,1e-05,2.04114]
[1777628232668,44.37,77293.37,0.2,0.01426,1e-05,2.03963]
[1777628237703,44.37,77300.98,0.2,0.01437,1e-05,2.05349]
[1777628247739,44.37,77299.23,0.2,0.01435,1e-05,2.05029]
[1777628252812,44.37,77304.38,0.2,0.01441,1e-05,2.05754]
[1777628257847,44.37,77309.35,0.2,0.01448,1e-05,2.06664]
[1777628263890,44.37,77312.09,0.2,0.01452,1e-05,2.07168]
[1777628268924,44.37,77313.95,0.2,0.01455,1e-05,2.0751]
[1777628273959,44.37,77313.46,0.2,0.01454,1e-05,2.0742]
[1777628278994,44.37,77314.91,0.2,0.01456,1e-05,2.07687]
[1777628284032,44.37,77314.92,0.2,0.01456,1e-05,2.07689]
[1777628289064,44.37,77315.5,0.2,0.01457,1e-05,2.07795]
[1777628294099,44.37,77317.04,0.2,0.0146,1e-05,2.08079]
[1777628299136,44.37,77317.78,0.2,0.01461,1e-05,2.08216]
[1777628305179,44.37,77318.66,0.2,0.01462,1e-05,2.08379]
[1777628310213,44.37,77319.76,0.2,0.01464,1e-05,2.08582]
[1777628315247,44.37,77321.05,0.2,0.01464,1e-05,2.08602]
[1777628320282,44.37,77329.34,0.2,0.01476,1e-05,2.10139]
[1777628325317,44.37,77321.78,0.2,0.01465,1e-05,2.08737]
[1777628328346,44.37,77308.09,0.2,0.01445,1e-05,2.06217]
[1777628333382,44.37,77298.04,0.2,0.0143,1e-05,2.04382]
[1777628339422,44.37,77296.81,0.2,0.01428,1e-05,2.04158]
[1777628342444,44.37,77284.89,0.2,0.01411,1e-05,2.02]
[1777628347483,44.37,77287.06,0.2,0.01414,1e-05,2.02391]
[1777628352518,44.37,77289.12,0.2,0.01417,1e-05,2.02764]
[1777628357553,44.37,77287.43,0.2,0.01415,1e-05,2.02458]
[1777628362588,44.37,77286.5,0.2,0.01413,1e-05,2.0229]
[1777628367622,44.37,77284.79,0.2,0.01411,1e-05,2.01982]
[1777628372657,44.37,77283.78,0.2,0.01408,1e-05,2.01586]
[1777628377692,44.37,77278.69,0.2,0.01401,1e-05,2.00671]
[1777628382727,44.37,77280.0,0.2,0.01403,1e-05,2.00907]
[1777628387763,44.37,77280.73,0.2,0.01404,1e-05,2.01038]
[1777628392797,44.37,77274.99,0.2,0.01396,1e-05,2.00009]
[1777628397833,44.37,77280.44,0.2,0.01403,1e-05,2.00986]
[1777628402868,44.37,77282.5,0.2,0.01406,1e-05,2.01356]
[1777628407902,44.37,77282.0,0.2,0.01406,1e-05,2.01266]
[1777628412937,44.37,77282.25,0.2,0.01406,1e-05,2.01311]
[1777628418979,44.37,77280.6,0.2,0.01404,1e-05,2.01014]
[1777628424018,44.37,77281.71,0.2,0.01405,1e-05,2.01214]
[1777628429051,44.37,77281.87,0.2,0.01405,1e-05,2.01243]
[1777628436101,44.37,77282.13,0.2,0.01404,1e-05,2.01076]
[1777628441136,44.37,77282.97,0.2,0.01406,1e-05,2.01227]
[1777628447177,44.37,77285.72,0.2,0.01409,1e-05,2.01722]
[1777628452214,44.37,77281.36,0.2,0.01403,1e-05,2.00938]
[1777628457248,44.37,77273.15,0.2,0.01391,1e-05,1.99468]
[1777628462283,44.37,77273.89,0.2,0.01393,1e-05,1.996]
[1777628467318,44.37,77274.06,0.2,0.01393,1e-05,1.9963]
[1777628473360,44.37,77277.11,0.2,0.01397,1e-05,2.00176]
[1777628478395,44.37,77284.1,0.2,0.01407,1e-05,2.0143]
[1777628483430,44.37,77285.18,0.2,0.01409,1e-05,2.01625]
[1777628488466,44.37,77284.77,0.2,0.01408,1e-05,2.01551]
[1777628493500,44.37,77285.29,0.2,0.01407,1e-05,2.01431]
[1777628499503,44.37,77284.77,0.2,0.01407,1e-05,2.01337]
[1777628507601,44.37,77283.87,0.2,0.01405,1e-05,2.01176]
[1777628512636,44.37,77283.84,0.2,0.01405,1e-05,2.0117]
[1777628517670,44.37,77284.25,0.2,0.01406,1e-05,2.01244]
[1777628526734,44.37,77284.2,0.2,0.01406,1e-05,2.01235]
[1777628533785,44.37,77286.41,0.2,0.01409,1e-05,2.01633]
[1777628539826,44.37,77283.69,0.2,0.01405,1e-05,2.01143]
[1777628544862,44.37,77278.0,0.2,0.01397,1e-05,2.00122]
[1777628549896,44.37,77278.9,0.2,0.01398,1e-05,2.00284]
[1777628554931,44.37,77277.82,0.2,0.01395,1e-05,1.99878]
[1777628559966,44.37,77278.65,0.2,0.01396,1e-05,2.00026]
[1777628565017,44.37,77286.24,0.2,0.01407,1e-05,2.01388]
[1777628572054,44.37,77286.46,0.2,0.01408,1e-05,2.01428]
[1777628580111,44.37,77287.98,0.2,0.0141,1e-05,2.01702]
[1777628585146,44.37,77287.35,0.2,0.01409,1e-05,2.01588]
[1777628590183,44.37,77286.67,0.2,0.01408,1e-05,2.01466]
[1777628595216,44.37,77286.22,0.2,0.01407,1e-05,2.01385]
[1777628600251,44.37,77284.68,0.2,0.01405,1e-05,2.01108]
[1777628605287,44.37,77284.98,0.2,0.01406,1e-05,2.01162]
[1777628610321,44.37,77283.12,0.2,0.01403,1e-05,2.00828]
[1777628615358,44.37,77279.26,0.2,0.01396,1e-05,1.99923]
[1777628620390,44.37,77277.29,0.2,0.01393,1e-05,1.9957]
[1777628625426,44.37,77275.82,0.2,0.01391,1e-05,1.99308]
[1777628630461,44.37,77274.97,0.2,0.0139,1e-05,1.99156]
[1777628635497,44.37,77274.04,0.2,0.01388,1e-05,1.9899]
[1777628641539,44.37,77272.49,0.2,0.01386,1e-05,1.98714]
[1777628646575,44.37,77271.37,0.2,0.01385,1e-05,1.98515]
[1777628651609,44.37,77271.12,0.2,0.01384,1e-05,1.9847]
[1777628656644,44.37,77272.36,0.2,0.01386,1e-05,1.98691]
[1777628661679,44.37,77269.6,0.2,0.01382,1e-05,1.982]
[1777628666714,44.37,77269.45,0.2,0.01382,1e-05,1.98173]
[1777628675778,44.37,77268.92,0.2,0.0138,1e-05,1.97868]
[1777628680813,44.37,77269.3,0.2,0.0138,1e-05,1.97935]
[1777628685847,44.37,77266.99,0.2,0.01377,1e-05,1.97525]
[1777628690882,44.37,77267.2,0.2,0.01377,1e-05,1.97563]
[1777628696923,44.37,77267.35,0.2,0.01378,1e-05,1.97589]
[1777628701959,44.37,77268.66,0.2,0.01379,1e-05,1.97822]
[1777628706994,44.37,77270.99,0.2,0.01383,1e-05,1.98236]
[1777628712029,44.37,77272.44,0.2,0.01385,1e-05,1.98493]
[1777628717065,44.37,77270.23,0.2,0.01382,1e-05,1.981]
[1777628722100,44.37,77268.7,0.2,0.01379,1e-05,1.97829]
[1777628727135,44.37,77259.07,0.2,0.01366,1e-05,1.96125]
[1777628732170,44.37,77256.37,0.2,0.01361,1e-05,1.9544]
[1777628737204,44.37,77255.11,0.2,0.01359,1e-05,1.95219]
[1777628742249,44.37,77247.29,0.2,0.01348,1e-05,1.93849]
[1777628747283,44.37,77245.64,0.2,0.01346,1e-05,1.93561]
[1777628752327,44.37,77246.85,0.2,0.01347,1e-05,1.93772]
[1777628757363,44.37,77237.49,0.2,0.01335,1e-05,1.92142]
[1777628762399,44.37,77234.08,0.2,0.0133,1e-05,1.91551]
[1777628767434,44.37,77232.87,0.2,0.01328,1e-05,1.91342]
[1777628772469,44.37,77232.66,0.2,0.01328,1e-05,1.91306]
[1777628777504,44.37,77232.07,0.2,0.01327,1e-05,1.91204]
[1777628782540,44.37,77230.9,0.2,0.01326,1e-05,1.91002]
[1777628787578,44.37,77220.79,0.2,0.01312,1e-05,1.89262]
[1777628792611,44.37,77215.68,0.2,0.01303,1e-05,1.88183]
[1777628797646,44.37,77214.44,0.2,0.01302,1e-05,1.87972]
[1777628802687,44.37,77207.56,0.2,0.01293,1e-05,1.86801]
[1777628807721,44.37,77202.19,0.2,0.01285,1e-05,1.85892]
[1777628812770,44.37,77200.62,0.2,0.01283,1e-05,1.85626]
[1777628817792,44.37,77205.14,0.2,0.01289,1e-05,1.86391]
[1777628822828,44.37,77205.81,0.2,0.0129,1e-05,1.86504]
[1777628827864,44.37,77203.76,0.2,0.01287,1e-05,1.86157]
[1777628832900,44.37,77203.91,0.2,0.01288,1e-05,1.86183]
[1777628837934,44.37,77203.51,0.2,0.01287,1e-05,1.86115]
[1777628842968,44.37,77204.33,0.2,0.01288,1e-05,1.86254]
[1777628848008,44.37,77199.85,0.2,0.01282,1e-05,1.85496]
[1777628853039,44.37,77200.96,0.2,0.01282,1e-05,1.85481]
[1777628858076,44.37,77201.83,0.2,0.01284,1e-05,1.85628]
[1777628863111,44.37,77201.55,0.2,0.01283,1e-05,1.85581]
[1777628868146,44.37,77202.79,0.2,0.01285,1e-05,1.8579]
[1777628873183,44.37,77203.16,0.2,0.01285,1e-05,1.85853]
[1777628878216,44.37,77203.54,0.2,0.01286,1e-05,1.85917]
[1777628882247,44.37,77217.4,0.2,0.01304,1e-05,1.88273]
[1777628887280,44.37,77219.61,0.2,0.01307,1e-05,1.8865]
[1777628892315,44.37,77217.63,0.2,0.01305,1e-05,1.88312]
[1777628897350,44.37,77215.35,0.2,0.01302,1e-05,1.87923]
[1777628905406,44.37,77213.59,0.2,0.01299,1e-05,1.87623]
[1777628910441,44.37,77213.76,0.2,0.013,1e-05,1.87652]
[1777628915475,44.37,77210.01,0.2,0.01293,1e-05,1.8681]
[1777628920514,44.37,77209.88,0.2,0.01293,1e-05,1.86788]
[1777628925545,44.37,77210.26,0.2,0.01293,1e-05,1.86853]
[1777628930581,44.37,77206.43,0.2,0.01288,1e-05,1.86203]
[1777628935616,44.37,77202.48,0.2,0.01283,1e-05,1.85535]
[1777628940698,44.37,77204.41,0.2,0.01286,1e-05,1.85862]
[1777628945733,44.37,77204.3,0.2,0.01286,1e-05,1.85843]
[1777628950769,44.37,77207.21,0.2,0.01289,1e-05,1.86335]
[1777628955806,44.37,77204.53,0.2,0.01286,1e-05,1.85882]
[1777628960840,44.37,77202.52,0.2,0.01283,1e-05,1.85542]
[1777628965874,44.37,77204.04,0.2,0.01285,1e-05,1.85799]
[1777628970909,44.37,77203.96,0.2,0.01285,1e-05,1.85785]
[1777628975944,44.37,77205.09,0.2,0.01285,1e-05,1.85774]
[1777628980978,44.37,77204.0,0.2,0.01284,1e-05,1.8559]
[1777628986014,44.37,77205.0,0.2,0.01285,1e-05,1.85758]
[1777628991051,44.37,77204.51,0.2,0.01284,1e-05,1.85676]
[1777628996085,44.37,77204.21,0.2,0.01284,1e-05,1.85625]
[1777629001120,44.37,77204.79,0.2,0.01285,1e-05,1.85723]
[1777629006155,44.37,77201.38,0.2,0.0128,1e-05,1.85147]
[1777629011192,44.37,77201.73,0.2,0.01281,1e-05,1.85206]
[1777629016225,44.37,77208.16,0.2,0.01289,1e-05,1.86293]
[1777629021264,44.37,77214.24,0.2,0.01297,1e-05,1.87325]
[1777629027305,44.37,77215.41,0.2,0.01299,1e-05,1.87525]
[1777629033240,44.37,77215.22,0.2,0.01297,1e-05,1.87288]
[1777629038383,44.37,77214.12,0.2,0.01296,1e-05,1.87101]
[1777629043416,44.37,77214.08,0.2,0.01296,1e-05,1.87094]
[1777629048451,44.37,77213.52,0.2,0.01295,1e-05,1.86999]
[1777629054495,44.37,77213.05,0.2,0.01294,1e-05,1.86919]
[1777629061544,44.37,77212.46,0.2,0.01294,1e-05,1.86819]
[1777629067586,44.37,77212.17,0.2,0.01293,1e-05,1.8677]
[1777629072625,44.37,77219.14,0.2,0.01303,1e-05,1.87956]
[1777629078666,44.37,77217.73,0.2,0.01301,1e-05,1.87716]
[1777629083697,44.37,77216.03,0.2,0.01298,1e-05,1.87426]
[1777629088732,44.37,77215.37,0.2,0.01298,1e-05,1.87314]
[1777629093767,44.37,77214.87,0.2,0.01296,1e-05,1.87025]
[1777629098801,44.37,77218.08,0.2,0.013,1e-05,1.87571]
[1777629103837,44.37,77216.69,0.2,0.01298,1e-05,1.87334]
[1777629108873,44.37,77215.48,0.2,0.01296,1e-05,1.87128]
[1777629113909,44.37,77215.14,0.2,0.01296,1e-05,1.87071]
[1777629118944,44.37,77217.46,0.2,0.01299,1e-05,1.87465]
[1777629123985,44.37,77216.74,0.2,0.01298,1e-05,1.87343]
[1777629129014,44.37,77215.93,0.2,0.01297,1e-05,1.87205]
[1777629130021,44.37,77197.99,0.2,0.01273,1e-05,1.84173]
[1777629135057,44.37,77205.2,0.2,0.01283,1e-05,1.85387]
[1777629140092,44.37,77205.71,0.2,0.01283,1e-05,1.85473]
[1777629145131,44.37,77206.23,0.2,0.01284,1e-05,1.85561]
[1777629150162,44.37,77208.39,0.2,0.01287,1e-05,1.85926]
[1777629156204,44.37,77208.71,0.2,0.01286,1e-05,1.85777]
[1777629161240,44.37,77208.8,0.2,0.01286,1e-05,1.85792]
[1777629166275,44.37,77208.82,0.2,0.01286,1e-05,1.85796]
[1777629171309,44.37,77208.89,0.2,0.01286,1e-05,1.85807]
[1777629176345,44.37,77210.64,0.2,0.01289,1e-05,1.86104]
[1777629181381,44.37,77212.36,0.2,0.01291,1e-05,1.86395]
[1777629186415,44.37,77211.71,0.2,0.0129,1e-05,1.86285]
[1777629191450,44.37,77211.71,0.2,0.0129,1e-05,1.86285]
[1777629197492,44.37,77212.41,0.2,0.01291,1e-05,1.86404]
[1777629202526,44.37,77217.28,0.2,0.01297,1e-05,1.87231]
[1777629207562,44.37,77215.44,0.2,0.01295,1e-05,1.86918]
[1777629212601,44.37,77214.01,0.2,0.01292,1e-05,1.86471]
[1777629217637,44.37,77214.01,0.2,0.01292,1e-05,1.86471]
[1777629222671,44.37,77215.5,0.2,0.01294,1e-05,1.86724]
[1777629227706,44.37,77214.77,0.2,0.01293,1e-05,1.866]
[1777629232741,44.37,77212.11,0.2,0.01289,1e-05,1.86149]
[1777629237776,44.37,77211.55,0.2,0.01288,1e-05,1.86054]
[1777629242810,44.37,77211.63,0.2,0.01289,1e-05,1.86068]
[1777629247845,44.37,77213.26,0.2,0.01291,1e-05,1.86344]
[1777629252883,44.37,77212.58,0.2,0.0129,1e-05,1.86229]
[1777629259930,44.37,77210.14,0.2,0.01287,1e-05,1.85816]
[1777629266979,44.37,77208.26,0.2,0.01284,1e-05,1.85498]
[1777629273027,44.37,77208.86,0.2,0.01283,1e-05,1.85397]
[1777629278057,44.37,77208.76,0.2,0.01283,1e-05,1.8538]
[1777629284099,44.37,77209.27,0.2,0.01284,1e-05,1.85466]
[1777629290141,44.37,77209.39,0.2,0.01284,1e-05,1.85486]
[1777629296182,44.37,77209.2,0.2,0.01284,1e-05,1.85454]
[1777629301218,44.37,77209.48,0.2,0.01284,1e-05,1.85501]
[1777629306253,44.37,77210.15,0.2,0.01285,1e-05,1.85615]
[1777629311296,44.37,77212.73,0.2,0.01289,1e-05,1.86051]
[1777629316322,44.37,77212.74,0.2,0.01289,1e-05,1.86053]
[1777629321358,44.37,77213.95,0.2,0.0129,1e-05,1.86258]
[1777629326396,44.37,77214.79,0.2,0.01291,1e-05,1.864]
[1777629331431,44.37,77224.71,0.2,0.01303,1e-05,1.87884]
[1777629336466,44.37,77222.04,0.2,0.013,1e-05,1.87428]
[1777629341500,44.37,77222.56,0.2,0.013,1e-05,1.87517]
[1777629346535,44.37,77220.05,0.2,0.01297,1e-05,1.8709]
[1777629352578,44.37,77221.28,0.2,0.01299,1e-05,1.87299]
[1777629357613,44.37,77223.02,0.2,0.01301,1e-05,1.87595]
[1777629362648,44.37,77227.2,0.2,0.01307,1e-05,1.88309]
[1777629367684,44.37,77228.76,0.2,0.01309,1e-05,1.88576]
[1777629374735,44.37,77229.63,0.2,0.0131,1e-05,1.88725]
[1777629379768,44.37,77229.9,0.2,0.0131,1e-05,1.88771]
[1777629384803,44.37,77230.22,0.2,0.01311,1e-05,1.88826]
[1777629389838,44.37,77233.38,0.2,0.01315,1e-05,1.89368]
[1777629394873,44.37,77233.77,0.2,0.01314,1e-05,1.89229]
[1777629399907,44.37,77234.43,0.2,0.01315,1e-05,1.89343]
[1777629404943,44.37,77234.82,0.2,0.01316,1e-05,1.8941]
[1777629409978,44.37,77234.71,0.2,0.01316,1e-05,1.89391]
[1777629416022,44.37,77235.39,0.2,0.01316,1e-05,1.89508]
[1777629421057,44.37,77235.02,0.2,0.01316,1e-05,1.89444]
[1777629427100,44.37,77234.58,0.2,0.01315,1e-05,1.89368]
[1777629432134,44.37,77232.61,0.2,0.01313,1e-05,1.8903]
[1777629437169,44.37,77233.22,0.2,0.01314,1e-05,1.89135]
[1777629442204,44.37,77233.41,0.2,0.01314,1e-05,1.89167]
[1777629447238,44.37,77233.49,0.2,0.01314,1e-05,1.89181]
[1777629456193,44.37,77233.54,0.2,0.01313,1e-05,1.88984]
[1777629461336,44.37,77234.23,0.2,0.01314,1e-05,1.89102]
[1777629466371,44.37,77234.98,0.2,0.01315,1e-05,1.89231]
[1777629471406,44.37,77244.44,0.2,0.01327,1e-05,1.90861]
[1777629476442,44.37,77244.74,0.2,0.01328,1e-05,1.90913]
[1777629481477,44.37,77250.91,0.2,0.01336,1e-05,1.91982]
[1777629487519,44.37,77250.89,0.2,0.01336,1e-05,1.91978]
[1777629492555,44.37,77250.52,0.2,0.01336,1e-05,1.91914]
[1777629497598,44.37,77247.54,0.2,0.01332,1e-05,1.91397]
[1777629502632,44.37,77247.44,0.2,0.01332,1e-05,1.9138]
[1777629508674,44.37,77249.5,0.2,0.01334,1e-05,1.91737]
[1777629513709,44.37,77250.14,0.2,0.01334,1e-05,1.9164]
[1777629518744,44.37,77250.95,0.2,0.01335,1e-05,1.91781]
[1777629523778,44.37,77251.89,0.2,0.01336,1e-05,1.91944]
[1777629528816,44.37,77248.65,0.2,0.01332,1e-05,1.91382]
[1777629533848,44.37,77248.49,0.2,0.01332,1e-05,1.91354]
[1777629538884,44.37,77248.49,0.2,0.01332,1e-05,1.91354]
[1777629543919,44.37,77248.31,0.2,0.01331,1e-05,1.91323]
[1777629548954,44.37,77252.1,0.2,0.01337,1e-05,1.91981]
[1777629553988,44.37,77256.79,0.2,0.01343,1e-05,1.92797]
[1777629559029,44.37,77256.23,0.2,0.01342,1e-05,1.92699]
[1777629564059,44.37,77254.71,0.2,0.0134,1e-05,1.92434]
[1777629570104,44.37,77251.24,0.2,0.01335,1e-05,1.91831]
[1777629575135,44.37,77254.09,0.2,0.01338,1e-05,1.92118]
[1777629580172,44.37,77255.88,0.2,0.0134,1e-05,1.9243]
[1777629587113,44.37,77256.99,0.2,0.01342,1e-05,1.92623]
[1777629592256,44.37,77258.27,0.2,0.01344,1e-05,1.92846]
[1777629597291,44.37,77260.25,0.2,0.01346,1e-05,1.93191]
[1777629602326,44.37,77256.83,0.2,0.01342,1e-05,1.92595]
[1777629607361,44.37,77249.99,0.2,0.01332,1e-05,1.91407]
[1777629612396,44.37,77248.9,0.2,0.01331,1e-05,1.91218]
[1777629617431,44.37,77247.82,0.2,0.01329,1e-05,1.91031]
[1777629622466,44.37,77248.18,0.2,0.0133,1e-05,1.91093]
[1777629627500,44.37,77248.0,0.2,0.0133,1e-05,1.91062]
[1777629632537,44.37,77241.83,0.2,0.0132,1e-05,1.89791]
[1777629637572,44.37,77240.05,0.2,0.01317,1e-05,1.89484]
[1777629642608,44.37,77240.01,0.2,0.01317,1e-05,1.89477]
[1777629648649,44.37,77243.36,0.2,0.01322,1e-05,1.90054]
[1777629653684,44.37,77244.25,0.2,0.01323,1e-05,1.90207]
[1777629658719,44.37,77239.52,0.2,0.01317,1e-05,1.89393]
[1777629663754,44.37,77241.18,0.2,0.01319,1e-05,1.89679]
[1777629668789,44.37,77242.11,0.2,0.0132,1e-05,1.89839]
[1777629673824,44.37,77240.33,0.2,0.01318,1e-05,1.89532]
[1777629682888,44.37,77240.03,0.2,0.01317,1e-05,1.89481]
[1777629687924,44.37,77241.18,0.2,0.01319,1e-05,1.89679]
[1777629692959,44.37,77241.46,0.2,0.01318,1e-05,1.8952]
[1777629697993,44.37,77241.97,0.2,0.01319,1e-05,1.89608]
[1777629704041,44.37,77242.34,0.2,0.01319,1e-05,1.89672]
[1777629709079,44.37,77242.7,0.2,0.0132,1e-05,1.89734]
[1777629715121,44.37,77240.25,0.2,0.01316,1e-05,1.89312]
[1777629720158,44.37,77240.76,0.2,0.01317,1e-05,1.894]
[1777629725191,44.37,77239.7,0.2,0.01315,1e-05,1.89218]
[1777629730226,44.37,77235.14,0.2,0.01309,1e-05,1.88436]
[1777629735261,44.37,77235.23,0.2,0.01309,1e-05,1.88451]
[1777629740296,44.37,77232.71,0.2,0.01306,1e-05,1.8802]
[1777629745331,44.37,77232.77,0.2,0.01306,1e-05,1.88031]
[1777629750366,44.37,77231.87,0.2,0.01305,1e-05,1.87877]
[1777629755402,44.37,77229.72,0.2,0.01301,1e-05,1.87305]
[1777629760437,44.37,77228.75,0.2,0.01299,1e-05,1.8714]
[1777629765473,44.37,77223.72,0.2,0.01292,1e-05,1.86285]
[1777629770507,44.37,77222.96,0.2,0.01291,1e-05,1.86156]
[1777629775542,44.37,77220.18,0.2,0.01288,1e-05,1.85685]
[1777629780577,44.37,77224.21,0.2,0.01293,1e-05,1.86368]
[1777629785612,44.37,77225.03,0.2,0.01294,1e-05,1.86507]
[1777629790647,44.37,77226.19,0.2,0.01296,1e-05,1.86704]
[1777629795682,44.37,77224.58,0.2,0.01294,1e-05,1.86431]
[1777629800717,44.37,77228.34,0.2,0.01299,1e-05,1.8707]
[1777629805754,44.37,77226.98,0.2,0.01297,1e-05,1.86839]
[1777629810788,44.37,77226.69,0.2,0.01296,1e-05,1.86789]
[1777629815823,44.37,77227.36,0.2,0.01296,1e-05,1.86699]
[1777629820859,44.37,77227.47,0.2,0.01296,1e-05,1.86718]
[1777629825895,44.37,77228.41,0.2,0.01297,1e-05,1.86877]
[1777629830930,44.37,77230.92,0.2,0.01301,1e-05,1.87305]
[1777629835964,44.37,77229.84,0.2,0.01299,1e-05,1.87121]
[1777629842006,44.37,77230.29,0.2,0.013,1e-05,1.87197]
[1777629847041,44.37,77232.66,0.2,0.01303,1e-05,1.87602]
[1777629852075,44.37,77236.95,0.2,0.01309,1e-05,1.88335]
[1777629857111,44.37,77234.86,0.2,0.01306,1e-05,1.87977]
[1777629863153,44.37,77235.61,0.2,0.01307,1e-05,1.88106]
[1777629869091,44.37,77236.11,0.2,0.01308,1e-05,1.88191]
[1777629874230,44.37,77238.76,0.2,0.0131,1e-05,1.88439]
[1777629882286,44.37,77238.91,0.2,0.0131,1e-05,1.88465]
[1777629887320,44.37,77238.39,0.2,0.0131,1e-05,1.88376]
[1777629892356,44.37,77238.69,0.2,0.0131,1e-05,1.88427]
[1777629897391,44.37,77239.47,0.2,0.01311,1e-05,1.88561]
[1777629902426,44.37,77239.27,0.2,0.01311,1e-05,1.88527]
[1777629907461,44.37,77238.46,0.2,0.0131,1e-05,1.88388]
[1777629912495,44.37,77239.31,0.2,0.01311,1e-05,1.88533]
[1777629917531,44.37,77237.69,0.2,0.01309,1e-05,1.88256]
[1777629922567,44.37,77241.16,0.2,0.01313,1e-05,1.88851]
[1777629927601,44.37,77244.44,0.2,0.01318,1e-05,1.89414]
[1777629932636,44.37,77243.63,0.2,0.01315,1e-05,1.89068]
[1777629937671,44.37,77242.12,0.2,0.01313,1e-05,1.88809]
[1777629948747,44.37,77240.96,0.2,0.01312,1e-05,1.8861]
[1777629953784,44.37,77241.38,0.2,0.01312,1e-05,1.88682]
[1777629958818,44.37,77241.36,0.2,0.01312,1e-05,1.88679]
[1777629963855,44.37,77238.26,0.2,0.01308,1e-05,1.88148]
[1777629968890,44.37,77238.15,0.2,0.01308,1e-05,1.88129]
[1777629973925,44.37,77237.65,0.2,0.01307,1e-05,1.88044]
[1777629978964,44.37,77236.95,0.2,0.01306,1e-05,1.87924]
[1777629983995,44.37,77240.52,0.2,0.01311,1e-05,1.88535]
[1777629989031,44.37,77240.06,0.2,0.0131,1e-05,1.88456]
[1777629994064,44.37,77238.97,0.2,0.01308,1e-05,1.88064]
[1777629999103,44.37,77238.16,0.2,0.01306,1e-05,1.87925]
[1777630006150,44.37,77237.97,0.2,0.01306,1e-05,1.87893]
[1777630011186,44.37,77237.34,0.2,0.01305,1e-05,1.87785]
[1777630018233,44.37,77237.37,0.2,0.01305,1e-05,1.8779]
[1777630023272,44.37,77250.54,0.2,0.01323,1e-05,1.90051]
[1777630028305,44.37,77249.3,0.2,0.01322,1e-05,1.89837]
[1777630033340,44.37,77248.5,0.2,0.01321,1e-05,1.897]
[1777630038375,44.37,77245.78,0.2,0.01317,1e-05,1.89232]
[1777630043409,44.37,77241.77,0.2,0.01311,1e-05,1.88543]
[1777630048445,44.37,77239.22,0.2,0.01308,1e-05,1.88107]
[1777630053479,44.37,77239.5,0.2,0.01307,1e-05,1.87949]
[1777630058558,44.37,77241.09,0.2,0.01309,1e-05,1.88221]
[1777630064558,44.37,77237.4,0.2,0.01304,1e-05,1.8759]
[1777630069593,44.37,77237.95,0.2,0.01305,1e-05,1.87684]
[1777630074628,44.37,77237.14,0.2,0.01304,1e-05,1.87546]
[1777630079663,44.37,77236.74,0.2,0.01303,1e-05,1.87478]
[1777630084698,44.37,77236.77,0.2,0.01303,1e-05,1.87483]
[1777630089733,44.37,77238.0,0.2,0.01305,1e-05,1.87693]
[1777630094769,44.37,77238.09,0.2,0.01305,1e-05,1.87708]
[1777630099804,44.37,77237.77,0.2,0.01305,1e-05,1.87653]
[1777630104840,44.37,77237.5,0.2,0.01304,1e-05,1.87607]
[1777630110786,44.37,77239.38,0.2,0.01307,1e-05,1.87928]
[1777630116922,44.37,77238.66,0.2,0.01304,1e-05,1.876]
[1777630121957,44.37,77235.61,0.2,0.013,1e-05,1.8708]
[1777630128005,44.37,77235.63,0.2,0.013,1e-05,1.87083]
[1777630133035,44.37,77235.54,0.2,0.013,1e-05,1.87068]
[1777630138072,44.37,77239.14,0.2,0.01305,1e-05,1.87682]
[1777630143108,44.37,77238.87,0.2,0.01305,1e-05,1.87636]
[1777630148142,44.37,77238.16,0.2,0.01304,1e-05,1.87515]
[1777630153177,44.37,77237.82,0.2,0.01303,1e-05,1.87457]
[1777630159219,44.37,77237.81,0.2,0.01303,1e-05,1.87455]
[1777630164255,44.37,77237.57,0.2,0.01303,1e-05,1.87414]
[1777630170296,44.37,77235.85,0.2,0.01301,1e-05,1.87121]
[1777630180368,44.37,77235.91,0.2,0.01299,1e-05,1.86926]
[1777630187419,44.37,77236.57,0.2,0.013,1e-05,1.87038]
[1777630191347,44.37,77223.84,0.2,0.01283,1e-05,1.84879]
[1777630196481,44.37,77221.48,0.2,0.0128,1e-05,1.84481]
[1777630201516,44.37,77219.99,0.2,0.01278,1e-05,1.8423]
[1777630203532,44.37,77205.08,0.2,0.01258,1e-05,1.81734]
[1777630204539,44.37,77191.93,0.2,0.01241,1e-05,1.79554]
[1777630210581,44.37,77185.84,0.2,0.01233,1e-05,1.78551]
[1777630215615,44.37,77183.82,0.2,0.01231,1e-05,1.7822]
[1777630220651,44.37,77183.82,0.2,0.01231,1e-05,1.7822]
[1777630225688,44.37,77174.85,0.2,0.01219,1e-05,1.76754]
[1777630230728,44.37,77168.84,0.2,0.01211,1e-05,1.75777]
[1777630235763,44.37,77164.73,0.2,0.01205,1e-05,1.74915]
[1777630240796,44.37,77157.6,0.2,0.01196,1e-05,1.73766]
[1777630245835,44.37,77160.86,0.2,0.012,1e-05,1.74291]
[1777630250865,44.37,77161.19,0.2,0.012,1e-05,1.74344]
[1777630255900,44.37,77156.7,0.2,0.01195,1e-05,1.73621]
[1777630260935,44.37,77156.26,0.2,0.01194,1e-05,1.73551]
[1777630265969,44.37,77163.79,0.2,0.01204,1e-05,1.74763]
[1777630271005,44.37,77158.15,0.2,0.01197,1e-05,1.73854]
[1777630276041,44.37,77155.2,0.2,0.01193,1e-05,1.73381]
[1777630281075,44.37,77152.67,0.2,0.0119,1e-05,1.72975]
[1777630286110,44.37,77161.75,0.2,0.01201,1e-05,1.74434]
[1777630291145,44.37,77160.33,0.2,0.01198,1e-05,1.7401]
[1777630296181,44.37,77159.19,0.2,0.01197,1e-05,1.73826]
[1777630301216,44.37,77151.71,0.2,0.01187,1e-05,1.72627]
[1777630306251,44.37,77152.49,0.2,0.01188,1e-05,1.72752]
[1777630311287,44.37,77148.57,0.2,0.01183,1e-05,1.72125]
[1777630316321,44.37,77149.21,0.2,0.01184,1e-05,1.72227]
[1777630321357,44.37,77149.77,0.2,0.01185,1e-05,1.72317]
[1777630326391,44.37,77148.48,0.2,0.01183,1e-05,1.72111]
[1777630331428,44.37,77149.03,0.2,0.01184,1e-05,1.72199]
[1777630336465,44.37,77149.52,0.2,0.01184,1e-05,1.72277]
[1777630341497,44.37,77149.79,0.2,0.01185,1e-05,1.7232]
[1777630347539,44.37,77150.09,0.2,0.01185,1e-05,1.72368]
[1777630352576,44.37,77150.22,0.2,0.01184,1e-05,1.72195]
[1777630357609,44.37,77158.21,0.2,0.01194,1e-05,1.73474]
[1777630362644,44.37,77162.38,0.2,0.01199,1e-05,1.74145]
[1777630368691,44.37,77164.53,0.2,0.01202,1e-05,1.74491]
[1777630373726,44.37,77166.44,0.2,0.01204,1e-05,1.74799]
[1777630379767,44.37,77164.83,0.2,0.01202,1e-05,1.7454]
[1777630384803,44.37,77165.42,0.2,0.01203,1e-05,1.74635]
[1777630389838,44.37,77164.94,0.2,0.01203,1e-05,1.74557]
[1777630395880,44.37,77165.96,0.2,0.01204,1e-05,1.74722]
[1777630400915,44.37,77166.46,0.2,0.01204,1e-05,1.74803]
[1777630405951,44.37,77168.88,0.2,0.01208,1e-05,1.75194]
[1777630410985,44.37,77168.8,0.2,0.01207,1e-05,1.75181]
[1777630417027,44.37,77168.89,0.2,0.01206,1e-05,1.74999]
[1777630422062,44.37,77173.14,0.2,0.01212,1e-05,1.75688]
[1777630427097,44.37,77171.69,0.2,0.0121,1e-05,1.75453]
[1777630432131,44.37,77171.3,0.2,0.01209,1e-05,1.75389]
[1777630437167,44.37,77171.42,0.2,0.01209,1e-05,1.75409]
[1777630442204,44.37,77171.58,0.2,0.0121,1e-05,1.75435]
[1777630447238,44.37,77170.38,0.2,0.01208,1e-05,1.7524]
[1777630453218,44.37,77170.87,0.2,0.01209,1e-05,1.7532]
[1777630458317,44.37,77170.98,0.2,0.01209,1e-05,1.75338]
[1777630463351,44.37,77170.79,0.2,0.01209,1e-05,1.75307]
[1777630468387,44.37,77171.17,0.2,0.01209,1e-05,1.75368]
[1777630473422,44.37,77170.79,0.2,0.01207,1e-05,1.7511]
[1777630478457,44.37,77170.86,0.2,0.01207,1e-05,1.75122]
[1777630483492,44.37,77170.69,0.2,0.01207,1e-05,1.75094]
[1777630488527,44.37,77170.41,0.2,0.01207,1e-05,1.75049]
[1777630493562,44.37,77170.5,0.2,0.01207,1e-05,1.75063]
[1777630498596,44.37,77170.18,0.2,0.01207,1e-05,1.75012]
[1777630503663,44.37,77170.02,0.2,0.01206,1e-05,1.74986]
[1777630508670,44.37,77169.61,0.2,0.01206,1e-05,1.7492]
[1777630513707,44.37,77169.95,0.2,0.01206,1e-05,1.74975]
[1777630518741,44.37,77168.72,0.2,0.01205,1e-05,1.74776]
[1777630523778,44.37,77178.57,0.2,0.01217,1e-05,1.76373]
[1777630528810,44.37,77177.49,0.2,0.01216,1e-05,1.76197]
[1777630533846,44.37,77176.36,0.2,0.01213,1e-05,1.75817]
[1777630539887,44.37,77175.24,0.2,0.01212,1e-05,1.75635]
[1777630544922,44.37,77176.45,0.2,0.01213,1e-05,1.75831]
[1777630549957,44.37,77178.71,0.2,0.01216,1e-05,1.76198]
[1777630554992,44.37,77177.4,0.2,0.01214,1e-05,1.75985]
[1777630560034,44.37,77176.5,0.2,0.01213,1e-05,1.75839]
[1777630565074,44.37,77172.3,0.2,0.01208,1e-05,1.75158]
[1777630570103,44.37,77172.28,0.2,0.01208,1e-05,1.75155]
[1777630575138,44.37,77171.99,0.2,0.01208,1e-05,1.75108]
[1777630580173,44.37,77171.86,0.2,0.01207,1e-05,1.75087]
[1777630585208,44.37,77173.89,0.2,0.0121,1e-05,1.75416]
[1777630590242,44.37,77188.42,0.2,0.01229,1e-05,1.77783]
[1777630594270,44.37,77203.57,0.2,0.01247,1e-05,1.80078]
[1777630599306,44.37,77206.69,0.2,0.01251,1e-05,1.80595]
[1777630604342,44.37,77213.67,0.2,0.0126,1e-05,1.81756]
[1777630609377,44.37,77215.83,0.2,0.01263,1e-05,1.82116]
[1777630614411,44.37,77222.31,0.2,0.01272,1e-05,1.83201]
[1777630619447,44.37,77225.59,0.2,0.01276,1e-05,1.83752]
[1777630624481,44.37,77227.41,0.2,0.01278,1e-05,1.84058]
[1777630629516,44.37,77227.58,0.2,0.01279,1e-05,1.84087]
[1777630634551,44.37,77233.47,0.2,0.01286,1e-05,1.85081]
[1777630639586,44.37,77232.0,0.2,0.01284,1e-05,1.84832]
[1777630642609,44.37,77249.07,0.2,0.01307,1e-05,1.87734]
[1777630647644,44.37,77256.32,0.2,0.01317,1e-05,1.88977]
[1777630652678,44.37,77255.7,0.2,0.01315,1e-05,1.88664]
[1777630657713,44.37,77253.64,0.2,0.01312,1e-05,1.88311]
[1777630662749,44.37,77255.74,0.2,0.01315,1e-05,1.88671]
[1777630667783,44.37,77253.99,0.2,0.01313,1e-05,1.88371]
[1777630672820,44.37,77252.04,0.2,0.0131,1e-05,1.88036]
[1777630677853,44.37,77248.13,0.2,0.01305,1e-05,1.87368]
[1777630681881,44.37,77234.97,0.2,0.01287,1e-05,1.85131]
[1777630686916,44.37,77237.26,0.2,0.0129,1e-05,1.85518]
[1777630691952,44.37,77240.89,0.2,0.01295,1e-05,1.86134]
[1777630696986,44.37,77241.61,0.2,0.01296,1e-05,1.86257]
[1777630703028,44.37,77248.64,0.2,0.01305,1e-05,1.87455]
[1777630708063,44.37,77249.3,0.2,0.01306,1e-05,1.87568]
[1777630713098,44.37,77248.1,0.2,0.01303,1e-05,1.87157]
[1777630718132,44.37,77252.92,0.2,0.0131,1e-05,1.87981]
[1777630723168,44.37,77252.25,0.2,0.01309,1e-05,1.87866]
[1777630731224,44.37,77250.35,0.2,0.01306,1e-05,1.87541]
[1777630741294,44.37,77249.44,0.2,0.01305,1e-05,1.87386]
[1777630749349,44.37,77245.82,0.2,0.013,1e-05,1.86768]
[1777630754385,44.37,77246.17,0.2,0.01301,1e-05,1.86828]
[1777630759421,44.37,77248.13,0.2,0.01303,1e-05,1.87162]
[1777630764455,44.37,77248.46,0.2,0.01304,1e-05,1.87218]
[1777630769490,44.37,77247.75,0.2,0.01303,1e-05,1.87097]
[1777630774525,44.37,77246.87,0.2,0.013,1e-05,1.86742]
[1777630779560,44.37,77257.23,0.2,0.01314,1e-05,1.88513]
[1777630784596,44.37,77266.1,0.2,0.01327,1e-05,1.90041]
[1777630789630,44.37,77261.98,0.2,0.01321,1e-05,1.8933]
[1777630795613,44.37,77254.85,0.2,0.01311,1e-05,1.88105]
[1777630800707,44.37,77253.55,0.2,0.01309,1e-05,1.87883]
[1777630805756,44.37,77251.14,0.2,0.01306,1e-05,1.8747]
[1777630810778,44.37,77262.33,0.2,0.01321,1e-05,1.89391]
[1777630815815,44.37,77265.21,0.2,0.01325,1e-05,1.89887]
[1777630820848,44.37,77276.01,0.2,0.0134,1e-05,1.91759]
[1777630823868,44.37,77290.93,0.2,0.01361,1e-05,1.94369]
[1777630828902,44.37,77296.25,0.2,0.01369,1e-05,1.95306]
[1777630833938,44.37,77296.28,0.2,0.01367,1e-05,1.951]
[1777630838973,44.37,77297.19,0.2,0.01368,1e-05,1.95261]
[1777630844009,44.37,77294.97,0.2,0.01365,1e-05,1.94869]
[1777630849046,44.37,77298.51,0.2,0.0137,1e-05,1.95494]
[1777630854080,44.37,77302.46,0.2,0.01376,1e-05,1.96193]
[1777630859116,44.37,77298.22,0.2,0.0137,1e-05,1.95442]
[1777630864152,44.37,77293.58,0.2,0.01363,1e-05,1.94624]
[1777630869188,44.37,77295.03,0.2,0.01365,1e-05,1.9488]
[1777630874223,44.37,77297.71,0.2,0.01369,1e-05,1.95352]
[1777630879258,44.37,77298.98,0.2,0.01371,1e-05,1.95577]
[1777630884293,44.37,77297.99,0.2,0.0137,1e-05,1.95402]
[1777630889328,44.37,77298.73,0.2,0.01371,1e-05,1.95533]
[1777630894363,44.37,77301.47,0.2,0.01373,1e-05,1.95805]
[1777630899398,44.37,77312.55,0.2,0.01389,1e-05,1.97773]
[1777630904434,44.37,77313.23,0.2,0.0139,1e-05,1.97894]
[1777630909469,44.37,77326.0,0.2,0.01408,1e-05,2.00183]
[1777630911460,44.37,77327.7,0.2,0.01411,1e-05,2.00489]
[1777630911531,44.37,77330.17,0.2,0.01414,1e-05,2.00935]
[1777630917523,44.37,77329.18,0.2,0.01413,1e-05,2.00756]
[1777630922559,44.37,77328.02,0.2,0.01411,1e-05,2.00547]
[1777630928601,44.37,77327.4,0.2,0.0141,1e-05,2.00435]
[1777630933636,44.37,77328.3,0.2,0.01412,1e-05,2.00597]
[1777630938671,44.37,77328.32,0.2,0.01412,1e-05,2.00601]
[1777630943706,44.37,77326.96,0.2,0.0141,1e-05,2.00356]
[1777630948741,44.37,77325.35,0.2,0.01407,1e-05,2.00066]
[1777630953776,44.37,77325.69,0.2,0.01406,1e-05,1.99912]
[1777630958811,44.37,77325.37,0.2,0.01406,1e-05,1.99854]
[1777630964853,44.37,77326.48,0.2,0.01408,1e-05,2.00054]
[1777630969889,44.37,77327.92,0.2,0.0141,1e-05,2.00313]
[1777630974927,44.37,77327.32,0.2,0.01409,1e-05,2.00205]
[1777630979958,44.37,77326.45,0.2,0.01407,1e-05,2.00049]
[1777630984993,44.37,77324.25,0.2,0.01404,1e-05,1.99653]
[1777630992059,44.37,77326.21,0.2,0.01407,1e-05,2.00005]
[1777630997082,44.37,77324.2,0.2,0.01404,1e-05,1.99644]
[1777631002117,44.37,77322.41,0.2,0.01402,1e-05,1.99323]
[1777631007156,44.37,77322.08,0.2,0.01401,1e-05,1.99263]
[1777631012188,44.37,77322.37,0.2,0.014,1e-05,1.99101]
[1777631015209,44.37,77335.73,0.2,0.01419,1e-05,2.01508]
[1777631016225,44.37,77361.23,0.2,0.01457,1e-05,2.06164]
[1777631017226,44.37,77372.2,0.2,0.01474,2e-05,2.08194]
[1777631019236,44.37,77385.3,0.2,0.01493,2e-05,2.10637]
[1777631025279,44.37,77390.31,0.2,0.01501,2e-05,2.11577]
[1777631030314,44.37,77398.34,0.2,0.01513,2e-05,2.13091]
[1777631035349,44.37,77396.23,0.2,0.0151,2e-05,2.12693]
[1777631040384,44.37,77394.85,0.2,0.01508,2e-05,2.12432]
[1777631045419,44.37,77396.12,0.2,0.0151,2e-05,2.12672]
[1777631050454,44.37,77396.02,0.2,0.0151,2e-05,2.12653]
[1777631055489,44.37,77390.41,0.2,0.01501,2e-05,2.11596]
[1777631060523,44.37,77384.64,0.2,0.01492,2e-05,2.10513]
[1777631066567,44.37,77384.77,0.2,0.01493,2e-05,2.10538]
[1777631071605,44.37,77385.96,0.2,0.01493,2e-05,2.10538]
[1777631076636,44.37,77386.02,0.2,0.01493,2e-05,2.10549]
[1777631081672,44.37,77387.4,0.2,0.01495,2e-05,2.10808]
[1777631086706,44.37,77387.56,0.2,0.01495,2e-05,2.10838]
[1777631091741,44.37,77387.97,0.2,0.01496,2e-05,2.10915]
[1777631096776,44.37,77387.65,0.2,0.01495,2e-05,2.10855]
[1777631101816,44.37,77379.85,0.2,0.01484,2e-05,2.09396]
[1777631104834,44.37,77368.32,0.2,0.01466,1e-05,2.07254]
[1777631109869,44.37,77358.97,0.2,0.01452,1e-05,2.05529]
[1777631114904,44.37,77374.29,0.2,0.01475,2e-05,2.08361]
[1777631119939,44.37,77372.97,0.2,0.01473,2e-05,2.08115]
[1777631124974,44.37,77372.94,0.2,0.01473,2e-05,2.0811]
[1777631130011,44.37,77370.24,0.2,0.01469,2e-05,2.07609]
[1777631135045,44.37,77366.63,0.2,0.01462,1e-05,2.06721]
[1777631140080,44.37,77365.44,0.2,0.0146,1e-05,2.06501]
[1777631145115,44.37,77365.24,0.2,0.0146,1e-05,2.06464]
[1777631150150,44.37,77360.69,0.2,0.01453,1e-05,2.05626]
[1777631155185,44.37,77356.16,0.2,0.01447,1e-05,2.04794]
[1777631160220,44.37,77357.21,0.2,0.01448,1e-05,2.04987]
[1777631165255,44.37,77359.38,0.2,0.01451,1e-05,2.05385]
[1777631169764,44.37,77360.2,0.2,0.01453,1e-05,2.05536]
[1777631169771,44.37,77359.99,0.2,0.01452,1e-05,2.05497]
[1777631170996,44.37,77359.99,0.2,0.01452,1e-05,2.05497]
[1777631171297,44.37,77359.99,0.2,0.01452,1e-05,2.05497]
[1777631176332,44.37,77356.76,0.2,0.01447,1e-05,2.04904]
[1777631181369,44.37,77353.9,0.2,0.01443,1e-05,2.0438]
[1777631186403,44.37,77354.3,0.2,0.01444,1e-05,2.04453]
[1777631191437,44.37,77353.34,0.2,0.01441,1e-05,2.04059]
[1777631198430,44.37,77356.32,0.2,0.01445,1e-05,2.04605]
[1777631203521,44.37,77364.7,0.2,0.01458,1e-05,2.06145]
[1777631208556,44.37,77372.42,0.2,0.01469,2e-05,2.07572]
[1777631213342,44.37,77368.74,0.2,0.01464,1e-05,2.06891]
[1777631213443,44.37,77364.49,0.2,0.01457,1e-05,2.06106]
[1777631216586,44.37,77364.91,0.2,0.01458,1e-05,2.06184]
[1777631216687,44.37,77364.72,0.2,0.01458,1e-05,2.06149]
[1777631222810,44.37,77366.0,0.2,0.0146,1e-05,2.06385]
[1777631222909,44.37,77366.78,0.2,0.01461,1e-05,2.06528]
[1777631228698,44.37,77365.7,0.2,0.01459,1e-05,2.06329]
[1777631229927,44.37,77365.7,0.2,0.01459,1e-05,2.06329]
[1777631229966,44.37,77365.66,0.2,0.01459,1e-05,2.06322]
[1777631235747,44.37,77365.04,0.2,0.01458,1e-05,2.06208]
[1777631240782,44.37,77364.54,0.2,0.01458,1e-05,2.06115]
[1777631245817,44.37,77363.57,0.2,0.01456,1e-05,2.05937]
[1777631248630,44.37,77363.2,0.2,0.01456,1e-05,2.05868]
[1777631248839,44.37,77363.05,0.2,0.01455,1e-05,2.05841]
[1777631251794,44.37,77362.93,0.2,0.01455,1e-05,2.05819]
[1777631251895,44.37,77362.35,0.2,0.01453,1e-05,2.05493]
[1777631257901,44.37,77361.28,0.2,0.01451,1e-05,2.05296]
[1777631262936,44.37,77356.87,0.2,0.01445,1e-05,2.04487]
[1777631267970,44.37,77352.14,0.2,0.01438,1e-05,2.03622]
[1777631273007,44.37,77344.75,0.2,0.01427,1e-05,2.02276]
[1777631278041,44.37,77345.81,0.2,0.01428,1e-05,2.02469]
[1777631283078,44.37,77346.57,0.2,0.01429,1e-05,2.02607]
[1777631288112,44.37,77343.81,0.2,0.01425,1e-05,2.02105]
[1777631293145,44.37,77344.94,0.2,0.01427,1e-05,2.02311]
[1777631298181,44.37,77343.7,0.2,0.01425,1e-05,2.02085]
[1777631305231,44.37,77343.34,0.2,0.01425,1e-05,2.0202]
[1777631311272,44.37,77343.01,0.2,0.01423,1e-05,2.01743]
[1777631316308,44.37,77342.85,0.2,0.01423,1e-05,2.01714]
[1777631321344,44.37,77342.71,0.2,0.01422,1e-05,2.01689]
[1777631326379,44.37,77342.57,0.2,0.01422,1e-05,2.01664]
[1777631331412,44.37,77338.61,0.2,0.01416,1e-05,2.00947]
[1777631336513,44.37,77335.0,0.2,0.01411,1e-05,2.00295]
[1777631341551,44.37,77330.99,0.2,0.01405,1e-05,1.99574]
[1777631346582,44.37,77332.62,0.2,0.01408,1e-05,1.99867]
[1777631351618,44.37,77332.78,0.2,0.01408,1e-05,1.99895]
[1777631356652,44.37,77333.03,0.2,0.01408,1e-05,1.9994]
[1777631361687,44.37,77330.35,0.2,0.01404,1e-05,1.99459]
[1777631366721,44.37,77329.03,0.2,0.01402,1e-05,1.99221]
[1777631371757,44.37,77329.73,0.2,0.01402,1e-05,1.99132]
[1777631376792,44.37,77329.15,0.2,0.01401,1e-05,1.99028]
[1777631381827,44.37,77328.58,0.2,0.014,1e-05,1.98926]
[1777631386862,44.37,77328.61,0.2,0.014,1e-05,1.98931]
[1777631391897,44.37,77330.9,0.2,0.01404,1e-05,1.99342]
[1777631397941,44.37,77333.67,0.2,0.01408,1e-05,1.9984]
[1777631402976,44.37,77334.88,0.2,0.01409,1e-05,2.00058]
[1777631408012,44.37,77326.2,0.2,0.01397,1e-05,1.98499]
[1777631413050,44.37,77325.83,0.2,0.01396,1e-05,1.98433]
[1777631418084,44.37,77325.5,0.2,0.01396,1e-05,1.98374]
[1777631423120,44.37,77321.13,0.2,0.0139,1e-05,1.97593]
[1777631428156,44.37,77318.78,0.2,0.01386,1e-05,1.97175]
[1777631433191,44.37,77315.01,0.2,0.01379,1e-05,1.96291]
[1777631438227,44.37,77316.49,0.2,0.01382,1e-05,1.96554]
[1777631443261,44.37,77320.2,0.2,0.01387,1e-05,1.97214]
[1777631448296,44.37,77319.55,0.2,0.01386,1e-05,1.97098]
[1777631453330,44.37,77325.0,0.2,0.01394,1e-05,1.9807]
[1777631458369,44.37,77326.65,0.2,0.01396,1e-05,1.98365]
[1777631463404,44.37,77333.52,0.2,0.01406,1e-05,1.99598]
[1777631468437,44.37,77339.3,0.2,0.01414,1e-05,2.00639]
[1777631473472,44.37,77340.92,0.2,0.01417,1e-05,2.00932]
[1777631478507,44.37,77346.42,0.2,0.01425,1e-05,2.01928]
[1777631483541,44.37,77347.07,0.2,0.01426,1e-05,2.02046]
[1777631488577,44.37,77348.88,0.2,0.01428,1e-05,2.02375]
[1777631494619,44.37,77349.9,0.2,0.01428,1e-05,2.02343]
[1777631499654,44.37,77350.79,0.2,0.0143,1e-05,2.02504]
[1777631504692,44.37,77351.23,0.2,0.0143,1e-05,2.02584]
[1777631509730,44.37,77350.52,0.2,0.01429,1e-05,2.02455]
[1777631514762,44.37,77350.44,0.2,0.01429,1e-05,2.02441]
[1777631519799,44.37,77350.5,0.2,0.01429,1e-05,2.02452]
[1777631525840,44.37,77350.6,0.2,0.01429,1e-05,2.0247]
[1777631530875,44.37,77350.66,0.2,0.0143,1e-05,2.02481]
[1777631535910,44.37,77333.16,0.2,0.01404,1e-05,1.99318]
[1777631540945,44.37,77326.27,0.2,0.01394,1e-05,1.98083]
[1777631545980,44.37,77314.8,0.2,0.01378,1e-05,1.96041]
[1777631552028,44.37,77305.05,0.2,0.01362,1e-05,1.94106]
[1777631557057,44.37,77304.3,0.2,0.01361,1e-05,1.93974]
[1777631562091,44.37,77306.88,0.2,0.01365,1e-05,1.94428]
[1777631567127,44.37,77305.84,0.2,0.01364,1e-05,1.94245]
[1777631572162,44.37,77303.8,0.2,0.01361,1e-05,1.93886]
[1777631577197,44.37,77302.48,0.2,0.01359,1e-05,1.93654]
[1777631582231,44.37,77302.62,0.2,0.01359,1e-05,1.93679]
[1777631587266,44.37,77302.56,0.2,0.01359,1e-05,1.93668]
[1777631592301,44.37,77302.46,0.2,0.01359,1e-05,1.93651]
[1777631597336,44.37,77303.98,0.2,0.01361,1e-05,1.93918]
[1777631602372,44.37,77303.69,0.2,0.01361,1e-05,1.93867]
[1777631607406,44.37,77302.12,0.2,0.01358,1e-05,1.93591]
[1777631612442,44.37,77302.05,0.2,0.01357,1e-05,1.93368]
[1777631617477,44.37,77290.78,0.2,0.01341,1e-05,1.91398]
[1777631622512,44.37,77292.23,0.2,0.01343,1e-05,1.91651]
[1777631627547,44.37,77293.3,0.2,0.01345,1e-05,1.91837]
[1777631632582,44.37,77293.36,0.2,0.01345,1e-05,1.91848]
[1777631637618,44.37,77294.83,0.2,0.01347,1e-05,1.92104]
[1777631642652,44.37,77292.75,0.2,0.01344,1e-05,1.91741]
[1777631647686,44.37,77289.92,0.2,0.0134,1e-05,1.91249]
[1777631652722,44.37,77295.43,0.2,0.01347,1e-05,1.92209]
[1777631657757,44.37,77301.33,0.2,0.01356,1e-05,1.93241]
[1777631668836,44.37,77304.4,0.2,0.0136,1e-05,1.9378]
[1777631673869,44.37,77304.47,0.2,0.01359,1e-05,1.93581]
[1777631680917,44.37,77304.05,0.2,0.01358,1e-05,1.93508]
[1777631685955,44.37,77305.08,0.2,0.0136,1e-05,1.93688]
[1777631690988,44.37,77304.52,0.2,0.01359,1e-05,1.9359]
[1777631696024,44.37,77304.83,0.2,0.01359,1e-05,1.93645]
[1777631701942,44.37,77305.63,0.2,0.0136,1e-05,1.93785]
[1777631707104,44.37,77305.63,0.2,0.0136,1e-05,1.93785]
[1777631716165,44.37,77305.86,0.2,0.01361,1e-05,1.93826]
[1777631722083,44.37,77305.77,0.2,0.01361,1e-05,1.9381]
[1777631732153,44.37,77305.7,0.2,0.01359,1e-05,1.93586]
[1777631737312,44.37,77301.55,0.2,0.01353,1e-05,1.92858]
[1777631742346,44.37,77301.49,0.2,0.01353,1e-05,1.92848]
[1777631747381,44.37,77302.57,0.2,0.01355,1e-05,1.93037]
[1777631752415,44.37,77303.02,0.2,0.01355,1e-05,1.93116]
[1777631757450,44.37,77303.65,0.2,0.01356,1e-05,1.93226]
[1777631762486,44.37,77304.67,0.2,0.01358,1e-05,1.93405]
[1777631767524,44.37,77304.52,0.2,0.01357,1e-05,1.93379]
[1777631773565,44.37,77305.08,0.2,0.01358,1e-05,1.93477]
[1777631778598,44.37,77305.05,0.2,0.01358,1e-05,1.93472]
[1777631783633,44.37,77304.71,0.2,0.01358,1e-05,1.93412]
[1777631788668,44.37,77304.38,0.2,0.01357,1e-05,1.93354]
[1777631794710,44.37,77304.59,0.2,0.01356,1e-05,1.9318]
[1777631801758,44.37,77304.79,0.2,0.01356,1e-05,1.93215]
[1777631807801,44.37,77305.03,0.2,0.01357,1e-05,1.93257]
[1777631812839,44.37,77308.69,0.2,0.01362,1e-05,1.939]
[1777631817871,44.37,77310.25,0.2,0.01364,1e-05,1.94175]
[1777631822906,44.37,77306.75,0.2,0.01359,1e-05,1.93559]
[1777631827940,44.37,77306.84,0.2,0.01359,1e-05,1.93575]
[1777631832977,44.37,77306.8,0.2,0.01359,1e-05,1.93568]
[1777631838013,44.37,77304.38,0.2,0.01356,1e-05,1.93143]
[1777631843048,44.37,77290.15,0.2,0.01336,1e-05,1.9066]
[1777631848084,44.37,77289.23,0.2,0.01335,1e-05,1.90501]
[1777631855134,44.37,77289.69,0.2,0.01334,1e-05,1.90371]
[1777631860168,44.37,77292.73,0.2,0.01338,1e-05,1.90899]
[1777631866209,44.37,77294.13,0.2,0.0134,1e-05,1.91142]
[1777631871245,44.37,77294.96,0.2,0.01341,1e-05,1.91287]
[1777631876281,44.37,77288.56,0.2,0.01332,1e-05,1.90175]
[1777631881315,44.37,77284.06,0.2,0.01326,1e-05,1.89397]
[1777631886350,44.37,77280.03,0.2,0.0132,1e-05,1.88702]
[1777631891385,44.37,77277.33,0.2,0.01317,1e-05,1.88237]
[1777631896420,44.37,77274.91,0.2,0.01313,1e-05,1.87822]
[1777631901454,44.37,77273.96,0.2,0.01312,1e-05,1.87659]
[1777631907497,44.37,77275.22,0.2,0.01314,1e-05,1.87875]
[1777631912532,44.37,77272.56,0.2,0.01309,1e-05,1.87212]
[1777631917566,44.37,77270.84,0.2,0.01307,1e-05,1.86918]
[1777631922601,44.37,77269.19,0.2,0.01304,1e-05,1.86636]
[1777631927637,44.37,77265.32,0.2,0.01299,1e-05,1.85976]
[1777631932671,44.37,77264.58,0.2,0.01298,1e-05,1.8585]
[1777631937707,44.37,77264.11,0.2,0.01297,1e-05,1.8577]
[1777631942742,44.37,77263.36,0.2,0.01296,1e-05,1.85642]
[1777631947777,44.37,77266.71,0.2,0.01301,1e-05,1.86213]
[1777631952812,44.37,77269.97,0.2,0.01305,1e-05,1.86769]
[1777631957847,44.37,77270.77,0.2,0.01306,1e-05,1.86906]
[1777631962881,44.37,77273.65,0.2,0.0131,1e-05,1.87398]
[1777631967917,44.37,77267.11,0.2,0.01301,1e-05,1.86281]
[1777631972951,44.37,77261.5,0.2,0.01292,1e-05,1.85121]
[1777631978995,44.37,77260.2,0.2,0.01291,1e-05,1.849]
[1777631984030,44.37,77253.97,0.2,0.01282,1e-05,1.83847]
[1777631989065,44.37,77253.09,0.2,0.01281,1e-05,1.83698]
[1777631994100,44.37,77242.85,0.2,0.01267,1e-05,1.81978]
[1777631999135,44.37,77240.58,0.2,0.01264,1e-05,1.81598]
[1777632004170,44.37,77234.91,0.2,0.01257,1e-05,1.80653]
[1777632009206,44.37,77243.29,0.2,0.01268,1e-05,1.82052]
[1777632014243,44.37,77242.21,0.2,0.01267,1e-05,1.81871]
[1777632019278,44.37,77242.26,0.2,0.01267,1e-05,1.81879]
[1777632024312,44.37,77242.92,0.2,0.01268,1e-05,1.8199]
[1777632029346,44.37,77243.47,0.2,0.01268,1e-05,1.82082]
[1777632034382,44.37,77243.88,0.2,0.01267,1e-05,1.81947]
[1777632039416,44.37,77244.17,0.2,0.01268,1e-05,1.81996]
[1777632044451,44.37,77244.85,0.2,0.01269,1e-05,1.8211]
[1777632049488,44.37,77245.77,0.2,0.0127,1e-05,1.82264]
[1777632056535,44.37,77245.48,0.2,0.0127,1e-05,1.82215]
[1777632061573,44.37,77245.69,0.2,0.0127,1e-05,1.8225]
[1777632071642,44.37,77245.83,0.2,0.0127,1e-05,1.82274]
[1777632076676,44.37,77245.97,0.2,0.0127,1e-05,1.82297]
[1777632082725,44.37,77246.12,0.2,0.0127,1e-05,1.82322]
[1777632087754,44.37,77246.16,0.2,0.01271,1e-05,1.82329]
[1777632094692,44.37,77246.22,0.2,0.01269,1e-05,1.82136]
[1777632099838,44.37,77243.83,0.2,0.01266,1e-05,1.81736]
[1777632104872,44.37,77245.36,0.2,0.01268,1e-05,1.81992]
[1777632109907,44.37,77245.02,0.2,0.01268,1e-05,1.81935]
[1777632114942,44.37,77245.55,0.2,0.01268,1e-05,1.82024]
[1777632119977,44.37,77249.03,0.2,0.01273,1e-05,1.82607]
[1777632125012,44.37,77248.51,0.2,0.01272,1e-05,1.8252]
[1777632130048,44.37,77248.55,0.2,0.01272,1e-05,1.82527]
[1777632135083,44.37,77247.65,0.2,0.01271,1e-05,1.82376]
[1777632140116,44.37,77247.83,0.2,0.01271,1e-05,1.82406]
[1777632145152,44.37,77247.94,0.2,0.01272,1e-05,1.82424]
[1777632150187,44.37,77247.64,0.2,0.01271,1e-05,1.82374]
[1777632155222,44.37,77246.6,0.2,0.01268,1e-05,1.81996]
[1777632164287,44.37,77246.45,0.2,0.01268,1e-05,1.81971]
[1777632169321,44.37,77246.46,0.2,0.01268,1e-05,1.81973]
[1777632174356,44.37,77243.12,0.2,0.01264,1e-05,1.81414]
[1777632179391,44.37,77242.83,0.2,0.01263,1e-05,1.81366]
[1777632184427,44.37,77243.06,0.2,0.01264,1e-05,1.81404]
[1777632191475,44.37,77244.06,0.2,0.01265,1e-05,1.81571]
[1777632200538,44.37,77244.49,0.2,0.01266,1e-05,1.81643]
[1777632208593,44.37,77244.94,0.2,0.01266,1e-05,1.81718]
[1777632213629,44.37,77246.59,0.2,0.01267,1e-05,1.81791]
[1777632218664,44.37,77247.33,0.2,0.01268,1e-05,1.81915]
[1777632225609,44.37,77244.79,0.2,0.01265,1e-05,1.8149]
[1777632230750,44.37,77242.93,0.2,0.01262,1e-05,1.8118]
[1777632235784,44.37,77241.67,0.2,0.0126,1e-05,1.80969]
[1777632240819,44.37,77240.58,0.2,0.01259,1e-05,1.80788]
[1777632245854,44.37,77239.67,0.2,0.01258,1e-05,1.80636]
[1777632255823,44.37,77239.9,0.2,0.01258,1e-05,1.80674]
[1777632260959,44.37,77242.48,0.2,0.01262,1e-05,1.81105]
[1777632265994,44.37,77242.46,0.2,0.01261,1e-05,1.81101]
[1777632271029,44.37,77244.3,0.2,0.01263,1e-05,1.81206]
[1777632276064,44.37,77243.85,0.2,0.01262,1e-05,1.8113]
[1777632281099,44.37,77243.14,0.2,0.01261,1e-05,1.81012]
[1777632286134,44.37,77234.71,0.2,0.0125,1e-05,1.7961]
[1777632292176,44.37,77235.69,0.2,0.01251,1e-05,1.79773]
[1777632297214,44.37,77237.68,0.2,0.01254,1e-05,1.80103]
[1777632302246,44.37,77239.24,0.2,0.01256,1e-05,1.80362]
[1777632307281,44.37,77239.91,0.2,0.01257,1e-05,1.80474]
[1777632312316,44.37,77240.29,0.2,0.01257,1e-05,1.80537]
[1777632317351,44.37,77240.05,0.2,0.01257,1e-05,1.80497]
[1777632322386,44.37,77240.67,0.2,0.01258,1e-05,1.806]
[1777632327422,44.37,77239.4,0.2,0.01256,1e-05,1.80389]
[1777632332457,44.37,77240.35,0.2,0.01256,1e-05,1.80345]
[1777632337492,44.37,77244.53,0.2,0.01262,1e-05,1.81041]
[1777632342528,44.37,77244.21,0.2,0.01261,1e-05,1.80988]
[1777632347563,44.37,77243.88,0.2,0.01261,1e-05,1.80933]
[1777632352129,44.37,77241.41,0.2,0.01257,1e-05,1.80521]
[1777632352601,44.37,77241.49,0.2,0.01257,1e-05,1.80534]
[1777632357635,44.37,77240.79,0.2,0.01257,1e-05,1.80418]
[1777632359925,44.37,77240.86,0.2,0.01257,1e-05,1.8043]
[1777632360658,44.37,77241.36,0.2,0.01257,1e-05,1.80513]
[1777632365694,44.37,77245.66,0.2,0.01263,1e-05,1.8123]
[1777632370730,44.37,77251.6,0.2,0.01271,1e-05,1.82224]
[1777632376670,44.37,77252.34,0.2,0.01272,1e-05,1.82348]
[1777632381806,44.37,77249.86,0.2,0.01269,1e-05,1.81932]
[1777632386841,44.37,77248.02,0.2,0.01266,1e-05,1.81624]
[1777632391876,44.37,77238.51,0.2,0.01252,1e-05,1.79837]
[1777632396912,44.37,77236.67,0.2,0.0125,1e-05,1.79532]
[1777632401946,44.37,77238.56,0.2,0.01252,1e-05,1.79845]
[1777632406981,44.37,77239.25,0.2,0.01253,1e-05,1.7996]
[1777632412023,44.37,77239.75,0.2,0.01254,1e-05,1.80043]
[1777632417058,44.37,77240.18,0.2,0.01254,1e-05,1.80114]
[1777632422092,44.37,77240.62,0.2,0.01255,1e-05,1.80187]
[1777632428135,44.37,77240.88,0.2,0.01255,1e-05,1.80231]
[1777632433169,44.37,77241.21,0.2,0.01256,1e-05,1.80286]
[1777632438207,44.37,77240.28,0.2,0.01255,1e-05,1.80131]
[1777632443240,44.37,77240.65,0.2,0.01255,1e-05,1.80192]
[1777632449282,44.37,77240.08,0.2,0.01254,1e-05,1.80098]
[1777632456331,44.37,77239.99,0.2,0.01253,1e-05,1.79881]
[1777632461367,44.37,77240.99,0.2,0.01254,1e-05,1.80047]
[1777632466401,44.37,77242.1,0.2,0.01256,1e-05,1.80231]
[1777632471436,44.37,77243.47,0.2,0.01257,1e-05,1.80459]
[1777632477378,44.37,77244.58,0.2,0.01259,1e-05,1.80644]
[1777632482513,44.37,77244.75,0.2,0.01259,1e-05,1.80672]
[1777632487547,44.37,77243.12,0.2,0.01257,1e-05,1.80401]
[1777632492584,44.37,77243.43,0.2,0.01257,1e-05,1.80453]
[1777632497618,44.37,77243.08,0.2,0.01257,1e-05,1.80394]
[1777632502653,44.37,77244.08,0.2,0.01258,1e-05,1.80561]
[1777632508695,44.37,77244.93,0.2,0.01259,1e-05,1.80702]
[1777632513732,44.37,77247.99,0.2,0.01262,1e-05,1.8101]
[1777632516753,44.37,77264.08,0.2,0.01283,1e-05,1.83711]
[1777632521792,44.37,77265.06,0.2,0.01285,1e-05,1.83876]
[1777632526825,44.37,77263.16,0.2,0.01282,1e-05,1.83555]
[1777632531862,44.37,77262.23,0.2,0.01281,1e-05,1.83399]
[1777632536895,44.37,77260.58,0.2,0.01279,1e-05,1.83121]
[1777632541930,44.37,77250.89,0.2,0.01266,1e-05,1.81494]
[1777632547872,44.37,77251.69,0.2,0.01267,1e-05,1.81628]
[1777632553008,44.37,77251.23,0.2,0.01266,1e-05,1.81551]
[1777632558044,44.37,77252.5,0.2,0.01268,1e-05,1.81764]
[1777632563080,44.37,77252.15,0.2,0.01268,1e-05,1.81705]
[1777632568115,44.37,77252.06,0.2,0.01267,1e-05,1.8169]
[1777632573153,44.37,77251.13,0.2,0.01265,1e-05,1.81331]
[1777632578188,44.37,77251.13,0.2,0.01265,1e-05,1.81331]
[1777632583223,44.37,77252.86,0.2,0.01267,1e-05,1.81621]
[1777632588258,44.37,77253.47,0.2,0.01268,1e-05,1.81723]
[1777632593293,44.37,77257.63,0.2,0.01273,1e-05,1.8242]
[1777632598328,44.37,77257.95,0.2,0.01274,1e-05,1.82474]
[1777632603363,44.37,77256.43,0.2,0.01272,1e-05,1.82219]
[1777632608398,44.37,77256.21,0.2,0.01272,1e-05,1.82182]
[1777632614440,44.37,77255.17,0.2,0.0127,1e-05,1.82007]
[1777632619475,44.37,77255.62,0.2,0.01271,1e-05,1.82083]
[1777632624510,44.37,77255.69,0.2,0.01271,1e-05,1.82095]
[1777632629545,44.37,77254.88,0.2,0.0127,1e-05,1.81959]
[1777632633573,44.37,77246.46,0.2,0.01257,1e-05,1.80349]
[1777632639615,44.37,77247.44,0.2,0.01259,1e-05,1.80513]
[1777632647672,44.37,77249.15,0.2,0.01261,1e-05,1.80798]
[1777632652707,44.37,77250.14,0.2,0.01262,1e-05,1.80963]
[1777632657742,44.37,77250.28,0.2,0.01262,1e-05,1.80986]
[1777632663785,44.37,77250.84,0.2,0.01263,1e-05,1.8108]
[1777632668820,44.37,77253.34,0.2,0.01266,1e-05,1.81497]
[1777632673930,44.37,77252.68,0.2,0.01265,1e-05,1.81387]
[1777632678960,44.37,77251.83,0.2,0.01264,1e-05,1.81245]
[1777632683995,44.37,77247.53,0.2,0.01259,1e-05,1.80528]
[1777632690037,44.37,77249.19,0.2,0.01261,1e-05,1.80804]
[1777632695072,44.37,77249.59,0.2,0.0126,1e-05,1.80668]
[1777632700106,44.37,77249.99,0.2,0.01261,1e-05,1.80735]
[1777632705143,44.37,77250.39,0.2,0.01261,1e-05,1.80801]
[1777632710176,44.37,77251.62,0.2,0.01263,1e-05,1.81007]
[1777632716219,44.37,77251.69,0.2,0.01263,1e-05,1.81018]
[1777632721255,44.37,77247.74,0.2,0.01258,1e-05,1.8036]
[1777632726288,44.37,77242.76,0.2,0.01251,1e-05,1.79532]
[1777632731324,44.37,77244.23,0.2,0.01253,1e-05,1.79776]
[1777632736359,44.37,77244.35,0.2,0.01253,1e-05,1.79796]
[1777632741393,44.37,77243.63,0.2,0.01252,1e-05,1.79677]
[1777632746429,44.37,77243.2,0.2,0.01252,1e-05,1.79605]
[1777632752470,44.37,77243.02,0.2,0.0125,1e-05,1.79373]
[1777632757506,44.37,77241.73,0.2,0.01248,1e-05,1.7916]
[1777632763549,44.37,77243.25,0.2,0.0125,1e-05,1.79412]
[1777632769590,44.37,77242.39,0.2,0.01249,1e-05,1.79269]
[1777632774626,44.37,77241.96,0.2,0.01249,1e-05,1.79198]
[1777632781675,44.37,77241.8,0.2,0.01248,1e-05,1.79171]
[1777632789731,44.37,77241.69,0.2,0.01248,1e-05,1.79153]
[1777632794766,44.37,77247.93,0.2,0.01256,1e-05,1.80189]
[1777632799801,44.37,77248.22,0.2,0.01257,1e-05,1.80237]
[1777632805844,44.37,77248.68,0.2,0.01257,1e-05,1.80314]
[1777632810878,44.37,77249.06,0.2,0.01258,1e-05,1.80377]
[1777632815914,44.37,77249.08,0.2,0.01257,1e-05,1.80178]
[1777632820952,44.37,77253.54,0.2,0.01263,1e-05,1.80921]
[1777632825983,44.37,77251.44,0.2,0.0126,1e-05,1.80571]
[1777632831017,44.37,77251.27,0.2,0.0126,1e-05,1.80542]
[1777632837060,44.37,77252.36,0.2,0.01261,1e-05,1.80724]
[1777632843103,44.37,77253.96,0.2,0.01263,1e-05,1.80991]
[1777632849144,44.37,77254.79,0.2,0.01264,1e-05,1.8113]
[1777632854179,44.37,77256.02,0.2,0.01266,1e-05,1.81335]
[1777632859215,44.37,77256.36,0.2,0.01266,1e-05,1.81392]
[1777632864250,44.37,77256.07,0.2,0.01266,1e-05,1.81344]
[1777632870118,44.37,77256.25,0.2,0.01266,1e-05,1.81374]
[1777632875328,44.37,77256.08,0.2,0.01265,1e-05,1.81142]
[1777632884391,44.37,77256.1,0.2,0.01265,1e-05,1.81145]
[1777632890259,44.37,77256.72,0.2,0.01265,1e-05,1.81249]
[1777632895467,44.37,77256.94,0.2,0.01266,1e-05,1.81286]
[1777632900503,44.37,77256.93,0.2,0.01266,1e-05,1.81284]
[1777632905538,44.37,77251.47,0.2,0.01258,1e-05,1.80373]
[1777632910573,44.37,77248.97,0.2,0.01255,1e-05,1.79957]
[1777632915614,44.37,77249.59,0.2,0.01256,1e-05,1.8006]
[1777632920643,44.37,77251.28,0.2,0.01258,1e-05,1.80341]
[1777632925678,44.37,77255.04,0.2,0.01263,1e-05,1.80968]
[1777632930712,44.37,77253.21,0.2,0.01261,1e-05,1.80663]
[1777632935747,44.37,77251.42,0.2,0.01257,1e-05,1.80162]
[1777632941790,44.37,77250.85,0.2,0.01256,1e-05,1.80067]
[1777632946825,44.37,77250.15,0.2,0.01255,1e-05,1.7995]
[1777632951862,44.37,77250.05,0.2,0.01255,1e-05,1.79934]
[1777632956897,44.37,77251.13,0.2,0.01257,1e-05,1.80113]
[1777632961931,44.37,77249.95,0.2,0.01255,1e-05,1.79917]
[1777632966969,44.37,77249.35,0.2,0.01254,1e-05,1.79817]
[1777632975026,44.37,77253.53,0.2,0.0126,1e-05,1.80513]
[1777632980059,44.37,77252.36,0.2,0.01258,1e-05,1.80318]
[1777632983673,44.37,77251.78,0.2,0.01257,1e-05,1.80222]
[1777632983859,44.37,77251.78,0.2,0.01257,1e-05,1.80222]
[1777632990128,44.37,77248.96,0.2,0.01254,1e-05,1.79753]
[1777632995163,44.37,77249.29,0.2,0.01253,1e-05,1.79605]
[1777633001207,44.37,77249.75,0.2,0.01253,1e-05,1.79681]
[1777633006241,44.37,77249.61,0.2,0.01253,1e-05,1.79658]
[1777633011276,44.37,77250.31,0.2,0.01254,1e-05,1.79774]
[1777633016312,44.37,77250.75,0.2,0.01255,1e-05,1.79848]
[1777633022353,44.37,77250.39,0.2,0.01254,1e-05,1.79788]
[1777633027388,44.37,77249.97,0.2,0.01254,1e-05,1.79718]
[1777633032424,44.37,77249.42,0.2,0.01253,1e-05,1.79627]
[1777633038465,44.37,77249.79,0.2,0.01253,1e-05,1.79688]
[1777633043501,44.37,77249.83,0.2,0.01254,1e-05,1.79695]
[1777633049544,44.37,77249.41,0.2,0.01253,1e-05,1.79625]
[1777633054579,44.37,77248.36,0.2,0.0125,1e-05,1.79248]
[1777633059614,44.37,77249.2,0.2,0.01251,1e-05,1.79388]
[1777633064649,44.37,77249.24,0.2,0.01251,1e-05,1.79394]
[1777633069684,44.37,77249.46,0.2,0.01252,1e-05,1.79431]
[1777633077740,44.37,77248.89,0.2,0.01251,1e-05,1.79336]
[1777633082775,44.37,77249.35,0.2,0.01252,1e-05,1.79413]
[1777633087811,44.37,77248.7,0.2,0.01251,1e-05,1.79305]
[1777633092846,44.37,77249.05,0.2,0.01251,1e-05,1.79363]
[1777633097881,44.37,77247.76,0.2,0.01249,1e-05,1.79149]
[1777633102915,44.37,77247.2,0.2,0.01249,1e-05,1.79056]
[1777633109964,44.37,77247.1,0.2,0.01249,1e-05,1.7904]
[1777633114999,44.37,77247.08,0.2,0.01247,1e-05,1.78834]
[1777633120034,44.37,77247.59,0.2,0.01248,1e-05,1.78919]
[1777633125069,44.37,77247.4,0.2,0.01248,1e-05,1.78887]
[1777633130104,44.37,77247.21,0.2,0.01247,1e-05,1.78856]
[1777633135139,44.37,77246.89,0.2,0.01247,1e-05,1.78803]
[1777633140174,44.37,77246.7,0.2,0.01247,1e-05,1.78772]
[1777633145209,44.37,77247.04,0.2,0.01247,1e-05,1.78828]
[1777633150245,44.37,77246.69,0.2,0.01247,1e-05,1.7877]
[1777633156286,44.37,77246.22,0.2,0.01246,1e-05,1.78692]
[1777633161321,44.37,77246.03,0.2,0.01246,1e-05,1.78661]
[1777633166368,44.37,77248.34,0.2,0.01249,1e-05,1.79043]
[1777633167369,44.37,77274.96,0.2,0.01284,1e-05,1.83496]
[1777633172405,44.37,77280.69,0.2,0.01291,1e-05,1.8426]
[1777633177439,44.37,77277.34,0.2,0.01286,1e-05,1.83693]
[1777633182474,44.37,77276.9,0.2,0.01286,1e-05,1.83618]
[1777633190531,44.37,77275.11,0.2,0.01283,1e-05,1.83316]
[1777633195564,44.37,77274.15,0.2,0.01282,1e-05,1.83154]
[1777633200649,44.37,77264.4,0.2,0.01269,1e-05,1.81515]
[1777633203630,44.37,77275.58,0.2,0.01284,1e-05,1.83395]
[1777633208665,44.37,77276.86,0.2,0.01285,1e-05,1.83612]
[1777633213700,44.37,77278.94,0.2,0.01288,1e-05,1.83964]
[1777633218736,44.37,77280.44,0.2,0.0129,1e-05,1.84218]
[1777633223770,44.37,77282.73,0.2,0.01293,1e-05,1.84606]
[1777633228805,44.37,77282.31,0.2,0.01293,1e-05,1.84535]
[1777633233868,44.37,77291.45,0.2,0.01304,1e-05,1.85883]
[1777633238903,44.37,77298.42,0.2,0.01313,1e-05,1.87076]
[1777633244946,44.37,77304.11,0.2,0.01321,1e-05,1.88054]
[1777633249980,44.37,77306.05,0.2,0.01324,1e-05,1.88389]
[1777633255020,44.37,77306.88,0.2,0.01325,1e-05,1.88532]
[1777633260050,44.37,77298.76,0.2,0.01314,1e-05,1.87135]
[1777633265086,44.37,77300.22,0.2,0.01316,1e-05,1.87385]
[1777633270120,44.37,77301.49,0.2,0.01318,1e-05,1.87603]
[1777633275157,44.37,77304.51,0.2,0.01322,1e-05,1.88123]
[1777633280191,44.37,77302.66,0.2,0.01319,1e-05,1.87805]
[1777633285224,44.37,77302.06,0.2,0.01318,1e-05,1.87701]
[1777633290260,44.37,77296.06,0.2,0.0131,1e-05,1.86672]
[1777633294288,44.37,77287.57,0.2,0.01297,1e-05,1.85015]
[1777633299323,44.37,77292.02,0.2,0.01303,1e-05,1.85773]
[1777633304358,44.37,77299.81,0.2,0.01314,1e-05,1.87106]
[1777633309393,44.37,77302.12,0.2,0.01317,1e-05,1.87503]
[1777633314428,44.37,77302.34,0.2,0.01317,1e-05,1.87541]
[1777633320470,44.37,77301.41,0.2,0.01316,1e-05,1.87381]
[1777633325504,44.37,77305.36,0.2,0.01322,1e-05,1.88061]
[1777633330540,44.37,77304.0,0.2,0.0132,1e-05,1.87826]
[1777633335576,44.37,77306.91,0.2,0.01324,1e-05,1.88328]
[1777633340610,44.37,77306.6,0.2,0.01323,1e-05,1.88274]
[1777633345645,44.37,77306.3,0.2,0.01323,1e-05,1.88223]
[1777633350679,44.37,77307.56,0.2,0.01325,1e-05,1.8844]
[1777633355715,44.37,77308.73,0.2,0.01325,1e-05,1.88433]
[1777633360750,44.37,77303.69,0.2,0.01318,1e-05,1.87564]
[1777633365784,44.37,77296.22,0.2,0.01308,1e-05,1.86283]
[1777633370838,44.37,77292.89,0.2,0.01303,1e-05,1.85714]
[1777633375856,44.37,77292.87,0.2,0.01303,1e-05,1.85711]
[1777633380890,44.37,77290.54,0.2,0.013,1e-05,1.85314]
[1777633385925,44.37,77290.22,0.2,0.01299,1e-05,1.85259]
[1777633390963,44.37,77289.41,0.2,0.01298,1e-05,1.85121]
[1777633395999,44.37,77286.35,0.2,0.01294,1e-05,1.84601]
[1777633401033,44.37,77285.79,0.2,0.01293,1e-05,1.84506]
[1777633406068,44.37,77285.76,0.2,0.01293,1e-05,1.84501]
[1777633411103,44.37,77282.35,0.2,0.01287,1e-05,1.83717]
[1777633417145,44.37,77282.46,0.2,0.01287,1e-05,1.83736]
[1777633422179,44.37,77283.53,0.2,0.01289,1e-05,1.83917]
[1777633427215,44.37,77279.24,0.2,0.01283,1e-05,1.83191]
[1777633432249,44.37,77280.55,0.2,0.01285,1e-05,1.83413]
[1777633437285,44.37,77283.52,0.2,0.01289,1e-05,1.83915]
[1777633442319,44.37,77284.67,0.2,0.0129,1e-05,1.8411]
[1777633447355,44.37,77284.8,0.2,0.01291,1e-05,1.84132]
[1777633452389,44.37,77285.01,0.2,0.01291,1e-05,1.84168]
[1777633458433,44.37,77284.75,0.2,0.01291,1e-05,1.84123]
[1777633463467,44.37,77285.39,0.2,0.01291,1e-05,1.84232]
[1777633468502,44.37,77285.42,0.2,0.01291,1e-05,1.84237]
[1777633473539,44.37,77285.07,0.2,0.0129,1e-05,1.83971]
[1777633478572,44.37,77283.55,0.2,0.01288,1e-05,1.83714]
[1777633483607,44.37,77282.96,0.2,0.01287,1e-05,1.83614]
[1777633488642,44.37,77282.62,0.2,0.01286,1e-05,1.83557]
[1777633493678,44.37,77283.58,0.2,0.01288,1e-05,1.83719]
[1777633498713,44.37,77285.57,0.2,0.0129,1e-05,1.84056]
[1777633503748,44.37,77288.86,0.2,0.01295,1e-05,1.84614]
[1777633508791,44.37,77284.65,0.2,0.01289,1e-05,1.839]
[1777633513825,44.37,77284.93,0.2,0.01289,1e-05,1.83948]
[1777633518859,44.37,77282.02,0.2,0.01285,1e-05,1.83455]
[1777633524901,44.37,77282.26,0.2,0.01286,1e-05,1.83496]
[1777633529938,44.37,77285.36,0.2,0.0129,1e-05,1.84021]
[1777633534970,44.37,77284.94,0.2,0.01288,1e-05,1.83743]
[1777633540008,44.37,77284.44,0.2,0.01287,1e-05,1.83659]
[1777633545041,44.37,77283.87,0.2,0.01287,1e-05,1.83562]
[1777633550077,44.37,77284.18,0.2,0.01287,1e-05,1.83615]
[1777633555112,44.37,77285.94,0.2,0.01289,1e-05,1.83913]
[1777633560145,44.37,77285.86,0.2,0.01289,1e-05,1.83899]
[1777633565181,44.37,77285.69,0.2,0.01289,1e-05,1.8387]
[1777633572230,44.37,77285.61,0.2,0.01289,1e-05,1.83857]
[1777633577268,44.37,77285.78,0.2,0.01289,1e-05,1.83886]
[1777633582304,44.37,77285.87,0.2,0.01289,1e-05,1.83901]
[1777633587339,44.37,77285.46,0.2,0.01289,1e-05,1.83831]
[1777633592374,44.37,77281.87,0.2,0.01282,1e-05,1.83019]
[1777633597409,44.37,77277.06,0.2,0.01276,1e-05,1.82208]
[1777633602444,44.37,77270.76,0.2,0.01268,1e-05,1.81151]
[1777633607481,44.37,77271.75,0.2,0.01269,1e-05,1.81317]
[1777633612515,44.37,77272.02,0.2,0.01269,1e-05,1.81362]
[1777633617551,44.37,77271.72,0.2,0.01269,1e-05,1.81312]
[1777633622586,44.37,77270.63,0.2,0.01267,1e-05,1.8113]
[1777633627621,44.37,77271.07,0.2,0.01268,1e-05,1.81203]
[1777633632656,44.37,77271.68,0.2,0.01269,1e-05,1.81305]
[1777633637691,44.37,77270.3,0.2,0.01267,1e-05,1.81074]
[1777633642726,44.37,77266.16,0.2,0.01261,1e-05,1.80383]
[1777633647760,44.37,77264.94,0.2,0.0126,1e-05,1.80179]
[1777633653804,44.37,77262.57,0.2,0.01255,1e-05,1.79582]
[1777633658840,44.37,77261.1,0.2,0.01253,1e-05,1.79337]
[1777633664881,44.37,77258.21,0.2,0.0125,1e-05,1.78858]
[1777633669917,44.37,77256.46,0.2,0.01247,1e-05,1.78568]
[1777633674978,44.37,77256.43,0.2,0.01247,1e-05,1.78563]
[1777633679988,44.37,77259.87,0.2,0.01252,1e-05,1.79133]
[1777633685024,44.37,77256.61,0.2,0.01247,1e-05,1.78593]
[1777633690064,44.37,77256.65,0.2,0.01248,1e-05,1.78599]
[1777633695094,44.37,77259.53,0.2,0.01251,1e-05,1.79077]
[1777633700128,44.37,77257.09,0.2,0.01248,1e-05,1.78672]
[1777633705960,44.37,77257.1,0.2,0.01248,1e-05,1.78674]
[1777633711205,44.37,77256.88,0.2,0.01246,1e-05,1.78435]
[1777633716240,44.37,77256.36,0.2,0.01246,1e-05,1.78349]
[1777633723292,44.37,77256.25,0.2,0.01246,1e-05,1.78331]
[1777633728324,44.37,77254.73,0.2,0.01244,1e-05,1.7808]
[1777633733358,44.37,77251.71,0.2,0.0124,1e-05,1.77582]
[1777633738394,44.37,77249.61,0.2,0.01237,1e-05,1.77236]
[1777633743428,44.37,77250.18,0.2,0.01238,1e-05,1.7733]
[1777633748464,44.37,77247.95,0.2,0.01235,1e-05,1.76963]
[1777633753499,44.37,77246.51,0.2,0.01233,1e-05,1.76726]
[1777633758533,44.37,77244.28,0.2,0.0123,1e-05,1.7636]
[1777633763570,44.37,77244.17,0.2,0.0123,1e-05,1.76342]
[1777633768604,44.37,77243.41,0.2,0.01229,1e-05,1.76218]
[1777633773639,44.37,77244.57,0.2,0.01229,1e-05,1.76207]
[1777633778673,44.37,77243.33,0.2,0.01227,1e-05,1.76004]
[1777633783709,44.37,77242.96,0.2,0.01227,1e-05,1.75944]
[1777633788744,44.37,77242.8,0.2,0.01227,1e-05,1.75918]
[1777633793808,44.37,77241.9,0.2,0.01226,1e-05,1.7577]
[1777633798839,44.37,77240.03,0.2,0.01223,1e-05,1.75465]
[1777633804882,44.37,77239.55,0.2,0.01222,1e-05,1.75386]
[1777633810924,44.37,77237.08,0.2,0.01219,1e-05,1.74984]
[1777633813950,44.37,77252.26,0.2,0.01239,1e-05,1.77471]
[1777633818980,44.37,77251.67,0.2,0.01238,1e-05,1.77373]
[1777633824017,44.37,77247.74,0.2,0.01233,1e-05,1.76727]
[1777633829050,44.37,77247.84,0.2,0.01233,1e-05,1.76744]
[1777633834084,44.37,77248.2,0.2,0.01232,1e-05,1.76602]
[1777633839122,44.37,77254.12,0.2,0.0124,1e-05,1.77576]
[1777633844158,44.37,77252.78,0.2,0.01238,1e-05,1.77355]
[1777633849194,44.37,77253.75,0.2,0.0124,1e-05,1.77515]
[1777633854230,44.37,77253.99,0.2,0.0124,1e-05,1.77554]
[1777633859263,44.37,77255.94,0.2,0.01242,1e-05,1.77876]
[1777633864298,44.37,77263.99,0.2,0.01253,1e-05,1.79208]
[1777633871347,44.37,77263.95,0.2,0.01253,1e-05,1.79202]
[1777633877155,44.37,77263.03,0.2,0.01252,1e-05,1.79049]
[1777633883433,44.37,77263.17,0.2,0.01252,1e-05,1.79072]
[1777633891489,44.37,77262.95,0.2,0.0125,1e-05,1.78833]
[1777633897297,44.37,77263.69,0.2,0.01251,1e-05,1.78956]
[1777633902567,44.37,77268.05,0.2,0.01257,1e-05,1.7968]
[1777633907603,44.37,77273.48,0.2,0.01264,1e-05,1.80586]
[1777633912634,44.37,77273.88,0.2,0.01265,1e-05,1.80653]
[1777633917670,44.37,77275.36,0.2,0.01267,1e-05,1.809]
[1777633922705,44.37,77267.86,0.2,0.01257,1e-05,1.79649]
[1777633927741,44.37,77270.09,0.2,0.0126,1e-05,1.8002]
[1777633932775,44.37,77273.33,0.2,0.01264,1e-05,1.80561]
[1777633937811,44.37,77275.81,0.2,0.01267,1e-05,1.80975]
[1777633942845,44.37,77277.22,0.2,0.01269,1e-05,1.81211]
[1777633947881,44.37,77277.71,0.2,0.0127,1e-05,1.81294]
[1777633952914,44.37,77278.92,0.2,0.0127,1e-05,1.81292]
[1777633957950,44.37,77281.45,0.2,0.01274,1e-05,1.81716]
[1777633962984,44.37,77281.24,0.2,0.01273,1e-05,1.81681]
[1777633968020,44.37,77281.32,0.2,0.01273,1e-05,1.81694]
[1777633973054,44.37,77282.38,0.2,0.01275,1e-05,1.81872]
[1777633978092,44.37,77286.94,0.2,0.01281,1e-05,1.8264]
[1777633983131,44.37,77288.95,0.2,0.01284,1e-05,1.82979]
[1777633988167,44.37,77292.91,0.2,0.01289,1e-05,1.83649]
[1777633993202,44.37,77291.18,0.2,0.01287,1e-05,1.83356]
[1777633998239,44.37,77292.88,0.2,0.01289,1e-05,1.83644]
[1777634003276,44.37,77291.31,0.2,0.01287,1e-05,1.83378]
[1777634008312,44.37,77293.39,0.2,0.0129,1e-05,1.8373]
[1777634013348,44.37,77291.54,0.2,0.01286,1e-05,1.83211]
[1777634018386,44.37,77291.91,0.2,0.01286,1e-05,1.83273]
[1777634023421,44.37,77292.48,0.2,0.01287,1e-05,1.8337]
[1777634029463,44.37,77292.87,0.2,0.01288,1e-05,1.83436]
[1777634036512,44.37,77293.67,0.2,0.01289,1e-05,1.83571]
[1777634043561,44.37,77294.34,0.2,0.0129,1e-05,1.83684]
[1777634048595,44.37,77294.98,0.2,0.0129,1e-05,1.83793]
[1777634053631,44.37,77295.35,0.2,0.01291,1e-05,1.83856]
[1777634059674,44.37,77295.61,0.2,0.01291,1e-05,1.839]
[1777634064708,44.37,77305.39,0.2,0.01305,1e-05,1.85564]
[1777634069744,44.37,77302.2,0.2,0.013,1e-05,1.8502]
[1777634074783,44.37,77301.41,0.2,0.01298,1e-05,1.84678]
[1777634079814,44.37,77302.67,0.2,0.01299,1e-05,1.84892]
[1777634084848,44.37,77303.71,0.2,0.01301,1e-05,1.85069]
[1777634089884,44.37,77304.35,0.2,0.01302,1e-05,1.85178]
[1777634094919,44.37,77304.75,0.2,0.01302,1e-05,1.85247]
[1777634099954,44.37,77305.51,0.2,0.01303,1e-05,1.85376]
[1777634104989,44.37,77303.89,0.2,0.01301,1e-05,1.851]
[1777634110024,44.37,77302.71,0.2,0.013,1e-05,1.84899]
[1777634115060,44.37,77299.49,0.2,0.01295,1e-05,1.84351]
[1777634120096,44.37,77298.52,0.2,0.01294,1e-05,1.84187]
[1777634125130,44.37,77299.11,0.2,0.01295,1e-05,1.84287]
[1777634130165,44.37,77300.12,0.2,0.01296,1e-05,1.84458]
[1777634135200,44.37,77300.89,0.2,0.01296,1e-05,1.84382]
[1777634140237,44.37,77296.5,0.2,0.0129,1e-05,1.83637]
[1777634145272,44.37,77297.88,0.2,0.01292,1e-05,1.83871]
[1777634151312,44.37,77298.28,0.2,0.01292,1e-05,1.83939]
[1777634156346,44.37,77298.43,0.2,0.01292,1e-05,1.83964]
[1777634161386,44.37,77294.46,0.2,0.01287,1e-05,1.83292]
[1777634166422,44.37,77289.69,0.2,0.0128,1e-05,1.82486]
[1777634171457,44.37,77285.11,0.2,0.01274,1e-05,1.81716]
[1777634176492,44.37,77283.47,0.2,0.01272,1e-05,1.8144]
[1777634181527,44.37,77287.97,0.2,0.01278,1e-05,1.82197]
[1777634186562,44.37,77293.63,0.2,0.01286,1e-05,1.83151]
[1777634191596,44.37,77295.35,0.2,0.01287,1e-05,1.83236]
[1777634196640,44.37,77300.48,0.2,0.01294,1e-05,1.84105]
[1777634197651,44.37,77323.6,0.2,0.01325,1e-05,1.88063]
[1777634198653,44.37,77334.6,0.2,0.01341,1e-05,1.8997]
[1777634203688,44.37,77337.49,0.2,0.01345,1e-05,1.90473]
[1777634209491,44.37,77342.17,0.2,0.01351,1e-05,1.91291]
[1777634219563,44.37,77339.63,0.2,0.01348,1e-05,1.90847]
[1777634224835,44.37,77334.4,0.2,0.01341,1e-05,1.89935]
[1777634229870,44.37,77333.54,0.2,0.01339,1e-05,1.89786]
[1777634234905,44.37,77333.56,0.2,0.01339,1e-05,1.89789]
[1777634239939,44.37,77333.33,0.2,0.01339,1e-05,1.89749]
[1777634244975,44.37,77332.92,0.2,0.01338,1e-05,1.89678]
[1777634251022,44.37,77332.6,0.2,0.01337,1e-05,1.89411]
[1777634256053,44.37,77332.47,0.2,0.01336,1e-05,1.89389]
[1777634261088,44.37,77332.29,0.2,0.01336,1e-05,1.89357]
[1777634266125,44.37,77332.26,0.2,0.01336,1e-05,1.89352]
[1777634270151,44.37,77344.18,0.2,0.01353,1e-05,1.9143]
[1777634275186,44.37,77344.27,0.2,0.01353,1e-05,1.91446]
[1777634277200,44.37,77358.06,0.2,0.01373,1e-05,1.93873]
[1777634282236,44.37,77356.21,0.2,0.0137,1e-05,1.93546]
[1777634287269,44.37,77353.35,0.2,0.01366,1e-05,1.93041]
[1777634292305,44.37,77358.24,0.2,0.01373,1e-05,1.93905]
[1777634297341,44.37,77368.82,0.2,0.01388,1e-05,1.95783]
[1777634302375,44.37,77362.72,0.2,0.01379,1e-05,1.94698]
[1777634307410,44.37,77365.18,0.2,0.01383,1e-05,1.95135]
[1777634312446,44.37,77364.98,0.2,0.01381,1e-05,1.94884]
[1777634317480,44.37,77364.77,0.2,0.01381,1e-05,1.94847]
[1777634322514,44.37,77363.31,0.2,0.01379,1e-05,1.94588]
[1777634327550,44.37,77364.78,0.2,0.01381,1e-05,1.94849]
[1777634332585,44.37,77361.39,0.2,0.01376,1e-05,1.94248]
[1777634337623,44.37,77365.02,0.2,0.01381,1e-05,1.94891]
[1777634342656,44.37,77357.04,0.2,0.0137,1e-05,1.93478]
[1777634346588,44.37,77353.93,0.2,0.01365,1e-05,1.9293]
[1777634346684,44.37,77353.3,0.2,0.01364,1e-05,1.92819]
[1777634347537,44.37,77353.3,0.2,0.01364,1e-05,1.92819]
[1777634347690,44.37,77352.96,0.2,0.01364,1e-05,1.92759]
[1777634352726,44.37,77352.69,0.2,0.01363,1e-05,1.92711]
[1777634357761,44.37,77352.57,0.2,0.01363,1e-05,1.9269]
[1777634362796,44.37,77354.05,0.2,0.01365,1e-05,1.92951]
[1777634367833,44.37,77356.31,0.2,0.01369,1e-05,1.93349]
[1777634372869,44.37,77361.74,0.2,0.01375,1e-05,1.94095]
[1777634377905,44.37,77365.32,0.2,0.0138,1e-05,1.94729]
[1777634380693,44.37,77377.43,0.2,0.01398,1e-05,1.96888]
[1777634385961,44.37,77381.31,0.2,0.01403,1e-05,1.97584]
[1777634390434,44.37,77380.32,0.2,0.01402,1e-05,1.97406]
[1777634390451,44.37,77379.55,0.2,0.01401,1e-05,1.97268]
[1777634394440,44.37,77388.53,0.2,0.01414,1e-05,1.98884]
[1777634394491,44.37,77388.67,0.2,0.01414,1e-05,1.98909]
[1777634400837,44.37,77390.05,0.2,0.01416,1e-05,1.99158]
[1777634403082,44.37,77402.65,0.2,0.01435,1e-05,2.01445]
[1777634408119,44.37,77405.66,0.2,0.01439,1e-05,2.01994]
[1777634413154,44.37,77408.0,0.2,0.01443,1e-05,2.02422]
[1777634418188,44.37,77409.43,0.2,0.01445,1e-05,2.02684]
[1777634423222,44.37,77406.68,0.2,0.01441,1e-05,2.02181]
[1777634428258,44.37,77409.62,0.2,0.01445,1e-05,2.02719]
[1777634433293,44.37,77411.36,0.2,0.01446,1e-05,2.02816]
[1777634438327,44.37,77412.39,0.2,0.01448,1e-05,2.03005]
[1777634441299,44.37,77414.09,0.2,0.0145,2e-05,2.03317]
[1777634441904,44.37,77414.09,0.2,0.0145,2e-05,2.03317]
[1777634441385,44.37,77431.94,0.2,0.01477,2e-05,2.06616]
[1777634442358,44.37,77431.94,0.2,0.01477,2e-05,2.06616]
[1777634447393,44.37,77425.0,0.2,0.01467,2e-05,2.05329]
[1777634449782,44.37,77425.17,0.2,0.01467,2e-05,2.0536]
[1777634449813,44.37,77425.04,0.2,0.01467,2e-05,2.05336]
[1777634455449,44.37,77425.69,0.2,0.01468,2e-05,2.05456]
[1777634460484,44.37,77425.37,0.2,0.01467,2e-05,2.05397]
[1777634465519,44.37,77428.26,0.2,0.01472,2e-05,2.05932]
[1777634471573,44.37,77427.24,0.2,0.0147,2e-05,2.05743]
[1777634475646,44.37,77426.23,0.2,0.01469,2e-05,2.05556]
[1777634475732,44.37,77435.36,0.2,0.01482,2e-05,2.07253]
[1777634476981,44.37,77435.36,0.2,0.01482,2e-05,2.07253]
[1777634477899,44.37,77435.36,0.2,0.01482,2e-05,2.07253]
[1777634478574,44.37,77440.27,0.2,0.0149,2e-05,2.0817]
[1777634478675,44.37,77441.07,0.2,0.01491,2e-05,2.08319]
[1777634479891,44.37,77441.07,0.2,0.01491,2e-05,2.08319]
[1777634479992,44.37,77441.6,0.2,0.01492,2e-05,2.08418]
[1777634480433,44.37,77441.6,0.2,0.01492,2e-05,2.08418]
[1777634480636,44.37,77441.05,0.2,0.01491,2e-05,2.08316]
[1777634485353,44.37,77448.29,0.2,0.01502,2e-05,2.09674]
[1777634485698,44.37,77449.21,0.2,0.01504,2e-05,2.09847]
[1777634486957,44.37,77449.21,0.2,0.01504,2e-05,2.09847]
[1777634486700,44.37,77482.8,0.2,0.01556,2e-05,2.16244]
[1777634487671,44.37,77482.8,0.2,0.01556,2e-05,2.16244]
[1777634487702,44.37,77526.53,0.2,0.01627,2e-05,2.24798]
[1777634488710,44.37,77540.63,0.2,0.01651,2e-05,2.27611]
[1777634493746,44.37,77550.64,0.2,0.01666,2e-05,2.29385]
[1777634497774,44.37,77563.78,0.2,0.01688,2e-05,2.32047]
[1777634502813,44.37,77552.35,0.2,0.01669,2e-05,2.2973]
[1777634507847,44.37,77545.21,0.2,0.01657,2e-05,2.28292]
[1777634512884,44.37,77541.58,0.2,0.01651,2e-05,2.27563]
[1777634516912,44.37,77525.85,0.2,0.01625,2e-05,2.24427]
[1777634517918,44.37,77509.75,0.2,0.01598,2e-05,2.21251]
[1777634518925,44.37,77497.82,0.2,0.01579,2e-05,2.18921]
[1777634522952,44.37,77486.8,0.2,0.01561,2e-05,2.16785]
[1777634527995,44.37,77479.1,0.2,0.01549,2e-05,2.15302]
[1777634530010,44.37,77492.45,0.2,0.0157,2e-05,2.17878]
[1777634535039,44.37,77506.13,0.2,0.01592,2e-05,2.20542]
[1777634536900,44.37,77503.51,0.2,0.01588,2e-05,2.2003]
[1777634537053,44.37,77503.88,0.2,0.01589,2e-05,2.20102]
[1777634537629,44.37,77503.88,0.2,0.01589,2e-05,2.20102]
[1777634538061,44.37,77502.43,0.2,0.01586,2e-05,2.19819]
[1777634543095,44.37,77501.88,0.2,0.01585,2e-05,2.19712]
[1777634548130,44.37,77500.64,0.2,0.01583,2e-05,2.1947]
[1777634550144,44.37,77489.02,0.2,0.01565,2e-05,2.17214]
[1777634554172,44.37,77481.16,0.2,0.01551,2e-05,2.15468]
[1777634559208,44.37,77478.79,0.2,0.01547,2e-05,2.15013]
[1777634564243,44.37,77483.26,0.2,0.01554,2e-05,2.15872]
[1777634569278,44.37,77488.72,0.2,0.01563,2e-05,2.16925]
[1777634573306,44.37,77476.15,0.2,0.01543,2e-05,2.14507]
[1777634578343,44.37,77465.5,0.2,0.01526,2e-05,2.12474]
[1777634583376,44.37,77462.26,0.2,0.01521,2e-05,2.11859]
[1777634588411,44.37,77457.86,0.2,0.01514,2e-05,2.11026]
[1777634593446,44.37,77448.97,0.2,0.015,2e-05,2.0935]
[1777634598481,44.37,77454.04,0.2,0.01508,2e-05,2.10304]
[1777634603516,44.37,77451.19,0.2,0.01504,2e-05,2.09767]
[1777634608551,44.37,77449.41,0.2,0.01501,2e-05,2.09433]
[1777634613585,44.37,77449.01,0.2,0.01499,2e-05,2.09132]
[1777634618620,44.37,77448.75,0.2,0.01498,2e-05,2.09083]
[1777634623670,44.37,77425.38,0.2,0.01463,2e-05,2.0473]
[1777634628704,44.37,77414.75,0.2,0.01447,1e-05,2.02774]
[1777634633741,44.37,77417.76,0.2,0.01451,2e-05,2.03327]
[1777634638774,44.37,77417.99,0.2,0.01452,2e-05,2.03369]
[1777634643810,44.37,77418.55,0.2,0.01452,2e-05,2.03472]
[1777634648844,44.37,77419.37,0.2,0.01454,2e-05,2.03623]
[1777634653879,44.37,77420.06,0.2,0.01455,2e-05,2.0375]
[1777634658914,44.37,77415.22,0.2,0.01447,1e-05,2.0286]
[1777634663949,44.37,77410.37,0.2,0.0144,1e-05,2.01972]
[1777634668985,44.37,77405.84,0.2,0.01433,1e-05,2.01146]
[1777634674020,44.37,77399.19,0.2,0.01422,1e-05,1.99718]
[1777634679054,44.37,77397.84,0.2,0.0142,1e-05,1.99474]
[1777634684090,44.37,77390.93,0.2,0.0141,1e-05,1.98226]
[1777634689125,44.37,77387.28,0.2,0.01405,1e-05,1.97569]
[1777634694161,44.37,77383.95,0.2,0.014,1e-05,1.96972]
[1777634698189,44.37,77396.6,0.2,0.01418,1e-05,1.99249]
[1777634703224,44.37,77398.67,0.2,0.01421,1e-05,1.99624]
[1777634708263,44.37,77406.7,0.2,0.01433,1e-05,2.01082]
[1777634713298,44.37,77396.67,0.2,0.01418,1e-05,1.99262]
[1777634718330,44.37,77385.59,0.2,0.01402,1e-05,1.97266]
[1777634723366,44.37,77375.49,0.2,0.01387,1e-05,1.9546]
[1777634728400,44.37,77370.5,0.2,0.0138,1e-05,1.94573]
[1777634733438,44.37,77366.71,0.2,0.01373,1e-05,1.93686]
[1777634738471,44.37,77373.07,0.2,0.01382,1e-05,1.94814]
[1777634743506,44.37,77369.88,0.2,0.01378,1e-05,1.94247]
[1777634748542,44.37,77368.82,0.2,0.01376,1e-05,1.94059]
[1777634753576,44.37,77367.0,0.2,0.01374,1e-05,1.93737]
[1777634758612,44.37,77371.92,0.2,0.01381,1e-05,1.94609]
[1777634763647,44.37,77374.0,0.2,0.01384,1e-05,1.94979]
[1777634768681,44.37,77382.47,0.2,0.01396,1e-05,1.9649]
[1777634773716,44.37,77378.41,0.2,0.0139,1e-05,1.95764]
[1777634778752,44.37,77376.38,0.2,0.01387,1e-05,1.95402]
[1777634783787,44.37,77369.99,0.2,0.01378,1e-05,1.94267]
[1777634788824,44.37,77352.73,0.2,0.01353,1e-05,1.91225]
[1777634793858,44.37,77351.07,0.2,0.0135,1e-05,1.90722]
[1777634797714,44.37,77349.48,0.2,0.01347,1e-05,1.90444]
[1777634797889,44.37,77349.24,0.2,0.01347,1e-05,1.90402]
[1777634798959,44.37,77349.24,0.2,0.01347,1e-05,1.90402]
[1777634799050,44.37,77346.86,0.2,0.01344,1e-05,1.89987]
[1777634804936,44.37,77345.57,0.2,0.01342,1e-05,1.89762]
[1777634809971,44.37,77341.1,0.2,0.01336,1e-05,1.88985]
[1777634815012,44.37,77344.9,0.2,0.01341,1e-05,1.89646]
[1777634820041,44.37,77349.42,0.2,0.01347,1e-05,1.90434]
[1777634825076,44.37,77347.0,0.2,0.01344,1e-05,1.90011]
[1777634830118,44.37,77343.47,0.2,0.01339,1e-05,1.89397]
[1777634835146,44.37,77349.25,0.2,0.01347,1e-05,1.90404]
[1777634840181,44.37,77349.4,0.2,0.01347,1e-05,1.9043]
[1777634845220,44.37,77340.83,0.2,0.01335,1e-05,1.88939]
[1777634850255,44.37,77341.19,0.2,0.01336,1e-05,1.89001]
[1777634855290,44.37,77334.21,0.2,0.01324,1e-05,1.87582]
[1777634860327,44.37,77333.19,0.2,0.01323,1e-05,1.87406]
[1777634865360,44.37,77331.65,0.2,0.01321,1e-05,1.87141]
[1777634870396,44.37,77330.36,0.2,0.01319,1e-05,1.86919]
[1777634875431,44.37,77326.71,0.2,0.01314,1e-05,1.86292]
[1777634880466,44.37,77327.01,0.2,0.01315,1e-05,1.86343]
[1777634885501,44.37,77327.45,0.2,0.01315,1e-05,1.86419]
[1777634890536,44.37,77328.63,0.2,0.01317,1e-05,1.86621]
[1777634895572,44.37,77328.45,0.2,0.01317,1e-05,1.8659]
[1777634900605,44.37,77328.59,0.2,0.01317,1e-05,1.86615]
[1777634905641,44.37,77329.01,0.2,0.01317,1e-05,1.86687]
[1777634910677,44.37,77327.43,0.2,0.01315,1e-05,1.86415]
[1777634915711,44.37,77328.75,0.2,0.01315,1e-05,1.86432]
[1777634920745,44.37,77325.61,0.2,0.01311,1e-05,1.85894]
[1777634925783,44.37,77323.75,0.2,0.01309,1e-05,1.85575]
[1777634930816,44.37,77324.07,0.2,0.01309,1e-05,1.8563]
[1777634935851,44.37,77330.53,0.2,0.01318,1e-05,1.86738]
[1777634940886,44.37,77330.88,0.2,0.01318,1e-05,1.86798]
[1777634945921,44.37,77333.27,0.2,0.01322,1e-05,1.8721]
[1777634950956,44.37,77335.93,0.2,0.01325,1e-05,1.87669]
[1777634955990,44.37,77335.6,0.2,0.01325,1e-05,1.87612]
[1777634961028,44.37,77338.64,0.2,0.01329,1e-05,1.88137]
[1777634966063,44.37,77343.66,0.2,0.01336,1e-05,1.89007]
[1777634971101,44.37,77343.73,0.2,0.01335,1e-05,1.88807]
[1777634976135,44.37,77351.03,0.2,0.01345,1e-05,1.90077]
[1777634981170,44.37,77349.38,0.2,0.01343,1e-05,1.8979]
[1777634986206,44.37,77348.45,0.2,0.01342,1e-05,1.89628]
[1777634991240,44.37,77348.54,0.2,0.01342,1e-05,1.89643]
[1777634997282,44.37,77346.47,0.2,0.01339,1e-05,1.89283]
[1777635002319,44.37,77347.38,0.2,0.0134,1e-05,1.89442]
[1777635007358,44.37,77350.27,0.2,0.01344,1e-05,1.89945]
[1777635013399,44.37,77354.92,0.2,0.01351,1e-05,1.90757]
[1777635018434,44.37,77363.46,0.2,0.01363,1e-05,1.92255]
[1777635019441,44.37,77375.47,0.2,0.0138,1e-05,1.94377]
[1777635024476,44.37,77376.43,0.2,0.01381,1e-05,1.94548]
[1777635029511,44.37,77376.7,0.2,0.01382,1e-05,1.94596]
[1777635035557,44.37,77380.48,0.2,0.01386,1e-05,1.95052]
[1777635040588,44.37,77379.66,0.2,0.01385,1e-05,1.94906]
[1777635045623,44.37,77381.68,0.2,0.01387,1e-05,1.95266]
[1777635050659,44.37,77382.91,0.2,0.01389,1e-05,1.95485]
[1777635055693,44.37,77385.54,0.2,0.01393,1e-05,1.95954]
[1777635061735,44.37,77387.04,0.2,0.01395,1e-05,1.96222]
[1777635066769,44.37,77394.37,0.2,0.01406,1e-05,1.97537]
[1777635071805,44.37,77396.11,0.2,0.01408,1e-05,1.9785]
[1777635076847,44.37,77398.03,0.2,0.01411,1e-05,1.98196]
[1777635081878,44.37,77392.06,0.2,0.01403,1e-05,1.97122]
[1777635086912,44.37,77390.7,0.2,0.01401,1e-05,1.96878]
[1777635091947,44.37,77392.98,0.2,0.01402,1e-05,1.97069]
[1777635096982,44.37,77391.91,0.2,0.01401,1e-05,1.96877]
[1777635102017,44.37,77402.44,0.2,0.01416,1e-05,1.98773]
[1777635107052,44.37,77403.4,0.2,0.01418,1e-05,1.98946]
[1777635112086,44.37,77404.46,0.2,0.01419,1e-05,1.99138]
[1777635114101,44.37,77391.62,0.2,0.014,1e-05,1.96825]
[1777635119136,44.37,77386.19,0.2,0.01393,1e-05,1.95854]
[1777635124171,44.37,77385.19,0.2,0.01391,1e-05,1.95675]
[1777635129208,44.37,77379.88,0.2,0.01383,1e-05,1.94729]
[1777635134242,44.37,77381.23,0.2,0.01385,1e-05,1.94969]
[1777635139278,44.37,77379.29,0.2,0.01383,1e-05,1.94624]
[1777635144313,44.37,77376.95,0.2,0.01379,1e-05,1.94209]
[1777635149347,44.37,77377.35,0.2,0.0138,1e-05,1.9428]
[1777635154383,44.37,77371.98,0.2,0.01371,1e-05,1.93114]
[1777635159418,44.37,77377.73,0.2,0.01379,1e-05,1.94132]
[1777635164453,44.37,77382.34,0.2,0.01385,1e-05,1.94951]
[1777635169488,44.37,77379.55,0.2,0.01381,1e-05,1.94455]
[1777635174523,44.37,77369.0,0.2,0.01366,1e-05,1.92588]
[1777635179560,44.37,77367.67,0.2,0.01364,1e-05,1.92353]
[1777635184596,44.37,77367.4,0.2,0.01364,1e-05,1.92306]
[1777635189631,44.37,77368.99,0.2,0.01366,1e-05,1.92586]
[1777635194666,44.37,77370.35,0.2,0.01368,1e-05,1.92826]
[1777635199701,44.37,77371.55,0.2,0.0137,1e-05,1.93038]
[1777635204736,44.37,77370.96,0.2,0.01369,1e-05,1.92934]
[1777635209772,44.37,77372.04,0.2,0.01371,1e-05,1.93124]
[1777635214807,44.37,77372.44,0.2,0.0137,1e-05,1.9298]
[1777635219841,44.37,77372.83,0.2,0.0137,1e-05,1.93049]
[1777635224876,44.37,77373.74,0.2,0.01372,1e-05,1.9321]
[1777635229911,44.37,77373.71,0.2,0.01372,1e-05,1.93204]
[1777635234946,44.37,77374.49,0.2,0.01373,1e-05,1.93342]
[1777635239981,44.37,77381.88,0.2,0.01383,1e-05,1.94653]
[1777635245017,44.37,77378.45,0.2,0.01378,1e-05,1.94044]
[1777635250052,44.37,77373.41,0.2,0.01371,1e-05,1.93151]
[1777635255087,44.37,77370.94,0.2,0.01368,1e-05,1.92715]
[1777635260123,44.37,77369.66,0.2,0.01366,1e-05,1.9249]
[1777635264150,44.37,77354.29,0.2,0.01344,1e-05,1.89796]
[1777635269186,44.37,77348.51,0.2,0.01336,1e-05,1.88791]
[1777635274221,44.37,77347.12,0.2,0.01332,1e-05,1.88338]
[1777635279256,44.37,77345.55,0.2,0.0133,1e-05,1.88066]
[1777635284291,44.37,77349.73,0.2,0.01336,1e-05,1.88791]
[1777635289326,44.37,77348.37,0.2,0.01334,1e-05,1.88555]
[1777635295368,44.37,77347.39,0.2,0.01333,1e-05,1.88385]
[1777635300404,44.37,77346.11,0.2,0.01331,1e-05,1.88163]
[1777635305437,44.37,77348.87,0.2,0.01335,1e-05,1.88641]
[1777635310473,44.37,77346.06,0.2,0.01331,1e-05,1.88154]
[1777635317526,44.37,77345.03,0.2,0.0133,1e-05,1.87976]
[1777635322559,44.37,77344.93,0.2,0.01329,1e-05,1.87959]
[1777635327591,44.37,77338.8,0.2,0.01321,1e-05,1.86901]
[1777635332628,44.37,77338.21,0.2,0.01319,1e-05,1.86589]
[1777635337662,44.37,77334.42,0.2,0.01313,1e-05,1.85938]
[1777635342700,44.37,77335.14,0.2,0.01314,1e-05,1.86062]
[1777635347735,44.37,77332.97,0.2,0.01311,1e-05,1.85689]
[1777635352769,44.37,77331.3,0.2,0.01309,1e-05,1.85403]
[1777635357805,44.37,77325.46,0.2,0.01301,1e-05,1.84406]
[1777635362841,44.37,77326.74,0.2,0.01303,1e-05,1.84624]
[1777635367876,44.37,77322.3,0.2,0.01297,1e-05,1.83868]
[1777635372911,44.37,77320.09,0.2,0.01294,1e-05,1.83493]
[1777635377946,44.37,77322.45,0.2,0.01297,1e-05,1.83894]
[1777635382981,44.37,77324.28,0.2,0.01299,1e-05,1.84205]
[1777635388017,44.37,77321.87,0.2,0.01296,1e-05,1.83795]
[1777635393054,44.37,77320.84,0.2,0.01293,1e-05,1.83412]
[1777635398095,44.37,77319.93,0.2,0.01292,1e-05,1.83258]
[1777635403122,44.37,77319.4,0.2,0.01291,1e-05,1.83168]
[1777635408158,44.37,77319.48,0.2,0.01291,1e-05,1.83181]
[1777635413192,44.37,77317.79,0.2,0.01289,1e-05,1.82895]
[1777635418226,44.37,77316.97,0.2,0.01288,1e-05,1.82756]
[1777635423262,44.37,77315.81,0.2,0.01286,1e-05,1.8256]
[1777635428297,44.37,77315.7,0.2,0.01286,1e-05,1.82541]
[1777635433333,44.37,77315.31,0.2,0.01286,1e-05,1.82476]
[1777635438367,44.37,77317.86,0.2,0.01289,1e-05,1.82907]
[1777635443402,44.37,77325.72,0.2,0.013,1e-05,1.84242]
[1777635448438,44.37,77325.97,0.2,0.013,1e-05,1.84284]
[1777635453472,44.37,77327.24,0.2,0.01301,1e-05,1.84292]
[1777635458506,44.37,77327.48,0.2,0.01301,1e-05,1.84333]
[1777635463542,44.37,77328.73,0.2,0.01303,1e-05,1.84546]
[1777635468577,44.37,77329.47,0.2,0.01304,1e-05,1.84673]
[1777635473612,44.37,77328.47,0.2,0.01302,1e-05,1.84502]
[1777635478647,44.37,77331.0,0.2,0.01306,1e-05,1.84934]
[1777635483682,44.37,77339.11,0.2,0.01317,1e-05,1.86324]
[1777635488719,44.37,77338.47,0.2,0.01316,1e-05,1.86214]
[1777635493754,44.37,77336.48,0.2,0.01313,1e-05,1.85872]
[1777635498790,44.37,77334.48,0.2,0.01311,1e-05,1.85529]
[1777635503824,44.37,77333.43,0.2,0.01309,1e-05,1.85349]
[1777635508859,44.37,77333.11,0.2,0.01309,1e-05,1.85295]
[1777635513894,44.37,77333.79,0.2,0.01308,1e-05,1.85202]
[1777635518929,44.37,77333.62,0.2,0.01308,1e-05,1.85173]
[1777635523964,44.37,77333.53,0.2,0.01308,1e-05,1.85157]
[1777635528999,44.37,77333.92,0.2,0.01308,1e-05,1.85224]
[1777635537057,44.37,77335.48,0.2,0.01311,1e-05,1.85491]
[1777635542092,44.37,77334.97,0.2,0.0131,1e-05,1.85404]
[1777635547127,44.37,77335.85,0.2,0.01311,1e-05,1.85554]
[1777635552164,44.37,77335.74,0.2,0.01311,1e-05,1.85535]
[1777635557199,44.37,77335.53,0.2,0.01311,1e-05,1.85499]
[1777635562233,44.37,77335.71,0.2,0.01311,1e-05,1.8553]
[1777635567269,44.37,77336.04,0.2,0.01311,1e-05,1.85587]
[1777635572303,44.37,77335.51,0.2,0.01309,1e-05,1.85287]
[1777635577338,44.37,77332.91,0.2,0.01306,1e-05,1.84842]
[1777635582373,44.37,77331.9,0.2,0.01304,1e-05,1.84669]
[1777635587408,44.37,77332.34,0.2,0.01305,1e-05,1.84745]
[1777635592445,44.37,77333.49,0.2,0.01306,1e-05,1.84941]
[1777635597478,44.37,77331.96,0.2,0.01304,1e-05,1.8468]
[1777635602512,44.37,77332.4,0.2,0.01305,1e-05,1.84755]
[1777635607548,44.37,77329.97,0.2,0.01302,1e-05,1.8434]
[1777635612583,44.37,77332.37,0.2,0.01305,1e-05,1.8475]
[1777635618625,44.37,77334.15,0.2,0.01307,1e-05,1.85054]
[1777635623661,44.37,77334.72,0.2,0.01308,1e-05,1.85151]
[1777635628696,44.37,77342.39,0.2,0.01319,1e-05,1.86467]
[1777635633730,44.37,77341.22,0.2,0.01316,1e-05,1.86056]
[1777635638767,44.37,77340.21,0.2,0.01314,1e-05,1.85882]
[1777635643800,44.37,77339.68,0.2,0.01313,1e-05,1.85791]
[1777635648835,44.37,77338.66,0.2,0.01312,1e-05,1.85616]
[1777635655884,44.37,77338.29,0.2,0.01312,1e-05,1.85553]
[1777635660935,44.37,77337.36,0.2,0.0131,1e-05,1.85394]
[1777635663940,44.37,77348.79,0.2,0.01326,1e-05,1.87359]
[1777635668976,44.37,77354.44,0.2,0.01334,1e-05,1.88337]
[1777635675021,44.37,77354.22,0.2,0.01334,1e-05,1.88299]
[1777635680055,44.37,77355.2,0.2,0.01335,1e-05,1.88469]
[1777635685089,44.37,77356.26,0.2,0.01337,1e-05,1.88653]
[1777635690125,44.37,77353.09,0.2,0.01332,1e-05,1.88103]
[1777635695160,44.37,77353.39,0.2,0.01331,1e-05,1.87943]
[1777635700197,44.37,77348.34,0.2,0.01324,1e-05,1.87071]
[1777635706237,44.37,77345.62,0.2,0.0132,1e-05,1.86602]
[1777635713286,44.37,77344.54,0.2,0.01319,1e-05,1.86416]
[1777635718320,44.37,77343.44,0.2,0.01317,1e-05,1.86227]
[1777635723356,44.37,77340.55,0.2,0.01313,1e-05,1.85731]
[1777635725370,44.37,77329.24,0.2,0.01298,1e-05,1.83799]
[1777635730405,44.37,77333.74,0.2,0.01304,1e-05,1.84565]
[1777635735441,44.37,77334.93,0.2,0.01305,1e-05,1.84769]
[1777635740475,44.37,77336.37,0.2,0.01307,1e-05,1.85015]
[1777635745511,44.37,77336.24,0.2,0.01307,1e-05,1.84993]
[1777635750545,44.37,77334.96,0.2,0.01306,1e-05,1.84774]
[1777635755580,44.37,77335.53,0.2,0.01305,1e-05,1.84662]
[1777635761623,44.37,77336.28,0.2,0.01306,1e-05,1.8479]
[1777635767664,44.37,77336.12,0.2,0.01306,1e-05,1.84763]
[1777635772699,44.37,77339.35,0.2,0.0131,1e-05,1.85315]
[1777635778741,44.37,77340.76,0.2,0.01312,1e-05,1.85557]
[1777635783776,44.37,77339.87,0.2,0.01311,1e-05,1.85404]
[1777635788814,44.37,77339.72,0.2,0.01311,1e-05,1.85379]
[1777635793846,44.37,77339.23,0.2,0.0131,1e-05,1.85295]
[1777635798883,44.37,77339.24,0.2,0.0131,1e-05,1.85296]
[1777635803916,44.37,77340.01,0.2,0.01311,1e-05,1.85428]
[1777635808952,44.37,77338.62,0.2,0.01309,1e-05,1.8519]
[1777635813986,44.37,77338.64,0.2,0.01308,1e-05,1.84984]
[1777635819021,44.37,77338.84,0.2,0.01308,1e-05,1.85018]
[1777635824055,44.37,77338.5,0.2,0.01308,1e-05,1.8496]
[1777635826070,44.37,77352.06,0.2,0.01326,1e-05,1.87291]
[1777635831105,44.37,77360.01,0.2,0.01337,1e-05,1.88668]
[1777635836140,44.37,77365.16,0.2,0.01345,1e-05,1.89564]
[1777635841179,44.37,77375.22,0.2,0.01359,1e-05,1.91324]
[1777635846214,44.37,77363.0,0.2,0.01342,1e-05,1.89187]
[1777635851249,44.37,77362.41,0.2,0.01341,1e-05,1.89085]
[1777635856284,44.37,77353.23,0.2,0.01328,1e-05,1.87493]
[1777635861319,44.37,77357.52,0.2,0.01334,1e-05,1.88235]
[1777635866354,44.37,77357.43,0.2,0.01334,1e-05,1.8822]
[1777635871390,44.37,77360.51,0.2,0.01337,1e-05,1.88542]
[1777635876424,44.37,77360.4,0.2,0.01337,1e-05,1.88523]
[1777635881458,44.37,77359.91,0.2,0.01336,1e-05,1.88438]
[1777635886495,44.37,77360.67,0.2,0.01337,1e-05,1.8857]
[1777635891534,44.37,77361.09,0.2,0.01338,1e-05,1.88643]
[1777635896570,44.37,77367.53,0.2,0.01347,1e-05,1.89764]
[1777635901608,44.37,77369.65,0.2,0.0135,1e-05,1.90134]
[1777635906640,44.37,77377.27,0.2,0.0136,1e-05,1.9147]
[1777635911675,44.37,77370.64,0.2,0.01351,1e-05,1.90308]
[1777635916710,44.37,77363.91,0.2,0.01342,1e-05,1.89133]
[1777635921745,44.37,77369.74,0.2,0.0135,1e-05,1.9015]
[1777635926781,44.37,77376.79,0.2,0.0136,1e-05,1.91386]
[1777635931816,44.37,77376.92,0.2,0.01359,1e-05,1.91194]
[1777635936851,44.37,77379.13,0.2,0.01362,1e-05,1.91583]
[1777635941886,44.37,77380.1,0.2,0.01363,1e-05,1.91753]
[1777635946921,44.37,77380.44,0.2,0.01364,1e-05,1.91813]
[1777635951956,44.37,77383.59,0.2,0.01368,1e-05,1.92368]
[1777635954978,44.37,77371.24,0.2,0.0135,1e-05,1.90199]
[1777635960017,44.37,77367.59,0.2,0.01345,1e-05,1.89562]
[1777635965055,44.37,77369.71,0.2,0.01348,1e-05,1.89932]
[1777635970090,44.37,77360.76,0.2,0.01336,1e-05,1.88373]
[1777635975125,44.37,77362.25,0.2,0.01338,1e-05,1.88632]
[1777635975983,44.37,77362.25,0.2,0.01338,1e-05,1.88632]
[1777635976070,44.37,77363.2,0.2,0.01339,1e-05,1.88797]
[1777635981166,44.37,77362.77,0.2,0.01338,1e-05,1.88722]
[1777635984514,44.37,77362.08,0.2,0.01338,1e-05,1.88602]
[1777635984616,44.37,77361.31,0.2,0.01336,1e-05,1.88469]
[1777635990231,44.37,77360.95,0.2,0.01336,1e-05,1.88406]
[1777635995268,44.37,77361.69,0.2,0.01336,1e-05,1.88322]
[1777636000302,44.37,77364.15,0.2,0.01339,1e-05,1.8875]
[1777636005337,44.37,77365.76,0.2,0.01341,1e-05,1.8903]
[1777636010375,44.37,77364.72,0.2,0.0134,1e-05,1.88849]
[1777636015413,44.37,77363.24,0.2,0.01338,1e-05,1.88592]
[1777636020445,44.37,77363.65,0.2,0.01338,1e-05,1.88663]
[1777636025480,44.37,77362.11,0.2,0.01336,1e-05,1.88395]
[1777636030516,44.37,77360.66,0.2,0.01334,1e-05,1.88144]
[1777636035552,44.37,77360.18,0.2,0.01333,1e-05,1.88061]
[1777636040588,44.37,77360.39,0.2,0.01334,1e-05,1.88097]
[1777636045624,44.37,77359.78,0.2,0.01333,1e-05,1.87991]
[1777636050659,44.37,77356.86,0.2,0.01329,1e-05,1.87486]
[1777636055693,44.37,77356.59,0.2,0.01327,1e-05,1.87228]
[1777636060728,44.37,77356.21,0.2,0.01326,1e-05,1.87162]
[1777636065767,44.37,77356.38,0.2,0.01327,1e-05,1.87191]
[1777636070799,44.37,77355.03,0.2,0.01325,1e-05,1.86958]
[1777636075835,44.37,77356.45,0.2,0.01327,1e-05,1.87203]
[1777636080870,44.37,77353.36,0.2,0.01322,1e-05,1.8667]
[1777636085906,44.37,77351.14,0.2,0.01319,1e-05,1.86288]
[1777636090940,44.37,77348.85,0.2,0.01316,1e-05,1.85894]
[1777636095975,44.37,77344.2,0.2,0.0131,1e-05,1.85097]
[1777636101011,44.37,77342.17,0.2,0.01307,1e-05,1.8475]
[1777636106046,44.37,77331.06,0.2,0.01292,1e-05,1.82858]
[1777636111081,44.37,77330.42,0.2,0.01289,1e-05,1.82541]
[1777636116116,44.37,77331.93,0.2,0.01291,1e-05,1.82797]
[1777636121150,44.37,77335.62,0.2,0.01296,1e-05,1.83424]
[1777636126187,44.37,77335.48,0.2,0.01296,1e-05,1.834]
[1777636131220,44.37,77339.27,0.2,0.01301,1e-05,1.84045]
[1777636136255,44.37,77338.7,0.2,0.01301,1e-05,1.83948]
[1777636141294,44.37,77337.53,0.2,0.01299,1e-05,1.83749]
[1777636146325,44.37,77335.67,0.2,0.01297,1e-05,1.83432]
[1777636149347,44.37,77320.92,0.2,0.01276,1e-05,1.80938]
[1777636153375,44.37,77309.12,0.2,0.01261,1e-05,1.78962]
[1777636158410,44.37,77305.89,0.2,0.01256,1e-05,1.78424]
[1777636163445,44.37,77299.98,0.2,0.01248,1e-05,1.77444]
[1777636168479,44.37,77303.14,0.2,0.01253,1e-05,1.77967]
[1777636173515,44.37,77298.69,0.2,0.01245,1e-05,1.77026]
[1777636178550,44.37,77301.29,0.2,0.01249,1e-05,1.77456]
[1777636183587,44.37,77307.33,0.2,0.01257,1e-05,1.78459]
[1777636188620,44.37,77309.16,0.2,0.01259,1e-05,1.78764]
[1777636191642,44.37,77321.5,0.2,0.01276,1e-05,1.80829]
[1777636196678,44.37,77327.05,0.2,0.01283,1e-05,1.81764]
[1777636201713,44.37,77324.2,0.2,0.01279,1e-05,1.81283]
[1777636206748,44.37,77327.15,0.2,0.01283,1e-05,1.81781]
[1777636211788,44.37,77335.33,0.2,0.01295,1e-05,1.83166]
[1777636216818,44.37,77334.21,0.2,0.01293,1e-05,1.82976]
[1777636221864,44.37,77334.3,0.2,0.01293,1e-05,1.82991]
[1777636226888,44.37,77337.01,0.2,0.01297,1e-05,1.83451]
[1777636231923,44.37,77338.78,0.2,0.01298,1e-05,1.83544]
[1777636236958,44.37,77337.94,0.2,0.01297,1e-05,1.83401]
[1777636241992,44.37,77334.96,0.2,0.01293,1e-05,1.82895]
[1777636247028,44.37,77327.94,0.2,0.01283,1e-05,1.81707]
[1777636252064,44.37,77328.31,0.2,0.01284,1e-05,1.81769]
[1777636258106,44.37,77327.41,0.2,0.01282,1e-05,1.81617]
[1777636263916,44.37,77330.0,0.2,0.01286,1e-05,1.82055]
[1777636269185,44.37,77332.17,0.2,0.01289,1e-05,1.82422]
[1777636274219,44.37,77333.2,0.2,0.0129,1e-05,1.82596]
[1777636279254,44.37,77332.76,0.2,0.0129,1e-05,1.82522]
[1777636285296,44.37,77333.17,0.2,0.0129,1e-05,1.82591]
[1777636290331,44.37,77339.27,0.2,0.01299,1e-05,1.83627]
[1777636295367,44.37,77346.53,0.2,0.01307,1e-05,1.84656]
[1777636300402,44.37,77340.95,0.2,0.01299,1e-05,1.83704]
[1777636305438,44.37,77341.16,0.2,0.013,1e-05,1.8374]
[1777636310472,44.37,77346.06,0.2,0.01307,1e-05,1.84576]
[1777636315508,44.37,77351.67,0.2,0.01314,1e-05,1.85537]
[1777636320542,44.37,77365.94,0.2,0.01334,1e-05,1.87998]
[1777636325577,44.37,77365.76,0.2,0.01334,1e-05,1.87967]
[1777636330614,44.37,77365.53,0.2,0.01334,1e-05,1.87927]
[1777636335649,44.37,77363.6,0.2,0.01331,1e-05,1.87593]
[1777636340683,44.37,77362.84,0.2,0.0133,1e-05,1.87461]
[1777636345717,44.37,77362.5,0.2,0.01329,1e-05,1.87403]
[1777636350752,44.37,77362.84,0.2,0.0133,1e-05,1.87461]
[1777636355788,44.37,77362.81,0.2,0.01328,1e-05,1.87244]
[1777636360823,44.37,77372.95,0.2,0.01343,1e-05,1.89004]
[1777636365858,44.37,77376.25,0.2,0.01347,1e-05,1.89579]
[1777636370892,44.37,77381.72,0.2,0.01355,1e-05,1.90536]
[1777636375928,44.37,77380.67,0.2,0.01354,1e-05,1.90352]
[1777636380963,44.37,77373.34,0.2,0.01343,1e-05,1.89072]
[1777636385998,44.37,77372.17,0.2,0.01342,1e-05,1.88868]
[1777636391033,44.37,77374.8,0.2,0.01345,1e-05,1.89326]
[1777636396068,44.37,77379.3,0.2,0.01352,1e-05,1.90112]
[1777636401103,44.37,77378.33,0.2,0.0135,1e-05,1.89943]
[1777636406138,44.37,77381.58,0.2,0.01355,1e-05,1.90512]
[1777636411177,44.37,77381.47,0.2,0.01353,1e-05,1.90278]
[1777636416209,44.37,77381.35,0.2,0.01353,1e-05,1.90257]
[1777636421244,44.37,77381.18,0.2,0.01353,1e-05,1.90227]
[1777636426279,44.37,77379.03,0.2,0.0135,1e-05,1.89851]
[1777636431317,44.37,77364.92,0.2,0.0133,1e-05,1.87397]
[1777636436350,44.37,77363.64,0.2,0.01328,1e-05,1.87176]
[1777636441384,44.37,77363.44,0.2,0.01328,1e-05,1.87141]
[1777636446418,44.37,77363.17,0.2,0.01327,1e-05,1.87095]
[1777636451458,44.37,77363.07,0.2,0.01327,1e-05,1.87078]
[1777636456493,44.37,77369.87,0.2,0.01337,1e-05,1.88255]
[1777636461528,44.37,77368.63,0.2,0.01335,1e-05,1.8804]
[1777636466563,44.37,77366.82,0.2,0.01333,1e-05,1.87726]
[1777636471598,44.37,77366.19,0.2,0.0133,1e-05,1.87405]
[1777636476634,44.37,77365.39,0.2,0.01329,1e-05,1.87267]
[1777636481668,44.37,77364.13,0.2,0.01327,1e-05,1.87049]
[1777636487711,44.37,77356.08,0.2,0.01316,1e-05,1.85662]
[1777636492746,44.37,77353.57,0.2,0.01313,1e-05,1.85231]
[1777636497781,44.37,77353.51,0.2,0.01313,1e-05,1.85221]
[1777636502818,44.37,77356.97,0.2,0.01317,1e-05,1.85815]
[1777636507853,44.37,77359.69,0.2,0.01321,1e-05,1.86283]
[1777636512887,44.37,77362.23,0.2,0.01325,1e-05,1.86721]
[1777636518930,44.37,77365.96,0.2,0.0133,1e-05,1.87365]
[1777636523965,44.37,77366.6,0.2,0.01331,1e-05,1.87476]
[1777636529000,44.37,77371.74,0.2,0.01338,1e-05,1.88367]
[1777636534035,44.37,77372.49,0.2,0.01338,1e-05,1.88285]
[1777636540076,44.37,77373.24,0.2,0.01339,1e-05,1.88415]
[1777636545112,44.37,77373.22,0.2,0.01339,1e-05,1.88412]
[1777636550147,44.37,77372.5,0.2,0.01338,1e-05,1.88287]
[1777636555182,44.37,77373.37,0.2,0.01339,1e-05,1.88438]
[1777636560217,44.37,77376.19,0.2,0.01343,1e-05,1.88929]
[1777636565252,44.37,77377.22,0.2,0.01344,1e-05,1.89108]
[1777636570287,44.37,77376.03,0.2,0.01343,1e-05,1.88901]
[1777636576096,44.37,77373.2,0.2,0.01339,1e-05,1.88408]
[1777636583378,44.37,77371.12,0.2,0.01336,1e-05,1.88047]
[1777636588412,44.37,77368.13,0.2,0.01331,1e-05,1.87529]
[1777636593447,44.37,77370.65,0.2,0.01334,1e-05,1.87753]
[1777636598485,44.37,77369.85,0.2,0.01332,1e-05,1.87614]
[1777636603524,44.37,77370.28,0.2,0.01333,1e-05,1.87689]
[1777636608556,44.37,77362.73,0.2,0.01322,1e-05,1.86384]
[1777636611672,44.37,77364.98,0.2,0.01326,1e-05,1.86772]
[1777636611892,44.37,77364.98,0.2,0.01326,1e-05,1.86772]
[1777636619632,44.37,77364.88,0.2,0.01325,1e-05,1.86755]
[1777636624667,44.37,77365.42,0.2,0.01326,1e-05,1.86848]
[1777636629701,44.37,77366.13,0.2,0.01327,1e-05,1.86971]
[1777636634737,44.37,77368.23,0.2,0.0133,1e-05,1.87334]
[1777636639772,44.37,77367.5,0.2,0.01329,1e-05,1.87208]
[1777636644809,44.37,77366.81,0.2,0.01328,1e-05,1.87088]
[1777636648835,44.37,77380.31,0.2,0.01347,1e-05,1.89433]
[1777636653872,44.37,77383.97,0.2,0.01351,1e-05,1.89859]
[1777636655887,44.37,77395.2,0.2,0.01367,1e-05,1.91831]
[1777636657900,44.37,77407.2,0.2,0.01384,1e-05,1.93956]
[1777636662936,44.37,77413.66,0.2,0.01394,1e-05,1.95108]
[1777636667970,44.37,77408.06,0.2,0.01386,1e-05,1.94109]
[1777636673008,44.37,77411.68,0.2,0.01391,1e-05,1.94754]
[1777636678043,44.37,77415.48,0.2,0.01396,1e-05,1.95433]
[1777636683089,44.37,77417.56,0.2,0.01399,1e-05,1.95806]
[1777636684743,44.37,77418.07,0.2,0.014,1e-05,1.95897]
[1777636685095,44.37,77418.43,0.2,0.01401,1e-05,1.95962]
[1777636685457,44.37,77418.43,0.2,0.01401,1e-05,1.95962]
[1777636686101,44.37,77418.18,0.2,0.014,1e-05,1.95917]
[1777636691136,44.37,77418.49,0.2,0.01401,1e-05,1.95973]
[1777636696171,44.37,77419.51,0.2,0.01402,1e-05,1.96156]
[1777636701206,44.37,77416.94,0.2,0.01398,1e-05,1.95695]
[1777636706242,44.37,77421.29,0.2,0.01405,1e-05,1.96475]
[1777636712284,44.37,77423.41,0.2,0.01406,1e-05,1.96637]
[1777636717318,44.37,77424.34,0.2,0.01408,1e-05,1.96804]
[1777636722354,44.37,77437.48,0.2,0.01427,1e-05,1.9918]
[1777636727389,44.37,77439.98,0.2,0.01431,1e-05,1.99634]
[1777636732423,44.37,77438.66,0.2,0.01429,1e-05,1.99394]
[1777636737459,44.37,77437.6,0.2,0.01427,1e-05,1.99202]
[1777636742492,44.37,77438.36,0.2,0.01429,1e-05,1.9934]
[1777636747528,44.37,77434.07,0.2,0.01422,1e-05,1.98561]
[1777636752563,44.37,77434.72,0.2,0.01423,1e-05,1.98679]
[1777636757598,44.37,77434.68,0.2,0.01423,1e-05,1.98672]
[1777636762633,44.37,77434.74,0.2,0.01423,1e-05,1.98683]
[1777636767668,44.37,77432.69,0.2,0.0142,1e-05,1.98311]
[1777636772703,44.37,77433.7,0.2,0.0142,1e-05,1.98274]
[1777636777738,44.37,77433.79,0.2,0.0142,1e-05,1.9829]
[1777636782773,44.37,77434.29,0.2,0.01421,1e-05,1.9838]
[1777636787808,44.37,77435.22,0.2,0.01422,1e-05,1.98549]
[1777636792844,44.37,77436.37,0.2,0.01424,1e-05,1.98757]
[1777636797878,44.37,77436.45,0.2,0.01424,1e-05,1.98772]
[1777636802913,44.37,77437.44,0.2,0.01426,1e-05,1.98952]
[1777636805121,44.37,77440.75,0.2,0.01431,1e-05,1.99553]
[1777636805152,44.37,77457.03,0.2,0.01455,2e-05,2.02532]
[1777636810972,44.37,77448.79,0.2,0.01443,2e-05,2.0102]
[1777636816006,44.37,77450.24,0.2,0.01445,2e-05,2.01285]
[1777636821040,44.37,77449.4,0.2,0.01444,2e-05,2.01132]
[1777636826075,44.37,77448.95,0.2,0.01443,2e-05,2.01049]
[1777636829315,44.37,77437.81,0.2,0.01426,1e-05,1.99019]
[1777636835138,44.37,77432.47,0.2,0.01417,1e-05,1.97831]
[1777636840174,44.37,77429.44,0.2,0.01412,1e-05,1.97284]
[1777636845208,44.37,77425.08,0.2,0.01406,1e-05,1.96499]
[1777636850244,44.37,77424.92,0.2,0.01406,1e-05,1.9647]
[1777636855282,44.37,77416.66,0.2,0.01394,1e-05,1.9499]
[1777636860574,44.37,77416.08,0.2,0.01393,1e-05,1.94886]
[1777636861320,44.37,77416.23,0.2,0.01393,1e-05,1.94913]
[1777636862684,44.37,77416.01,0.2,0.01393,1e-05,1.94874]
[1777636863334,44.37,77415.15,0.2,0.01391,1e-05,1.9472]
[1777636864765,44.37,77416.44,0.2,0.01393,1e-05,1.94951]
[1777636865251,44.37,77416.44,0.2,0.01393,1e-05,1.94951]
[1777636865374,44.37,77416.44,0.2,0.01393,1e-05,1.94951]
[1777636865435,44.37,77422.67,0.2,0.01402,1e-05,1.96066]
[1777636865783,44.37,77422.67,0.2,0.01402,1e-05,1.96066]
[1777636866359,44.37,77422.91,0.2,0.01403,1e-05,1.96109]
[1777636868368,44.37,77438.45,0.2,0.01426,1e-05,1.98914]
[1777636872404,44.37,77450.88,0.2,0.01444,2e-05,2.0118]
[1777636875425,44.37,77439.36,0.2,0.01427,1e-05,1.99079]
[1777636879453,44.37,77422.72,0.2,0.01402,1e-05,1.96075]
[1777636884488,44.37,77415.68,0.2,0.01392,1e-05,1.94815]
[1777636889523,44.37,77414.7,0.2,0.01391,1e-05,1.9464]
[1777636894559,44.37,77408.02,0.2,0.0138,1e-05,1.93234]
[1777636900600,44.37,77405.92,0.2,0.01376,1e-05,1.92862]
[1777636905635,44.37,77406.52,0.2,0.01377,1e-05,1.92968]
[1777636910670,44.37,77408.59,0.2,0.0138,1e-05,1.93335]
[1777636915705,44.37,77416.41,0.2,0.01392,1e-05,1.94727]
[1777636920740,44.37,77410.74,0.2,0.01383,1e-05,1.93717]
[1777636925775,44.37,77418.34,0.2,0.01395,1e-05,1.95072]
[1777636930810,44.37,77417.85,0.2,0.01394,1e-05,1.94984]
[1777636935845,44.37,77418.03,0.2,0.01394,1e-05,1.95016]
[1777636940880,44.37,77418.09,0.2,0.01394,1e-05,1.95027]
[1777636943901,44.37,77429.59,0.2,0.01411,1e-05,1.97091]
[1777636947929,44.37,77449.78,0.2,0.01441,2e-05,2.00756]
[1777636952963,44.37,77460.05,0.2,0.01455,2e-05,2.02417]
[1777636956992,44.37,77473.26,0.2,0.01475,2e-05,2.04859]
[1777636960020,44.37,77461.32,0.2,0.01457,2e-05,2.02651]
[1777636965054,44.37,77460.33,0.2,0.01455,2e-05,2.02468]
[1777636970087,44.37,77459.7,0.2,0.01455,2e-05,2.02352]
[1777636975123,44.37,77454.89,0.2,0.01447,2e-05,2.01469]
[1777636980163,44.37,77455.79,0.2,0.01449,2e-05,2.01634]
[1777636985203,44.37,77459.95,0.2,0.01455,2e-05,2.02398]
[1777636990233,44.37,77456.51,0.2,0.0145,2e-05,2.01766]
[1777636995280,44.37,77464.73,0.2,0.01462,2e-05,2.03279]
[1777637000305,44.37,77474.33,0.2,0.01477,2e-05,2.05058]
[1777637005339,44.37,77480.11,0.2,0.01486,2e-05,2.06135]
[1777637010373,44.37,77481.89,0.2,0.01488,2e-05,2.06467]
[1777637015409,44.37,77487.78,0.2,0.01496,2e-05,2.07343]
[1777637020445,44.37,77487.66,0.2,0.01496,2e-05,2.07321]
[1777637025479,44.37,77496.98,0.2,0.0151,2e-05,2.09074]
[1777637031522,44.37,77496.91,0.2,0.0151,2e-05,2.09061]
[1777637034542,44.37,77482.65,0.2,0.01488,2e-05,2.06383]
[1777637039576,44.37,77473.78,0.2,0.01474,2e-05,2.0473]
[1777637044612,44.37,77472.21,0.2,0.01472,2e-05,2.04439]
[1777637049649,44.37,77462.59,0.2,0.01457,2e-05,2.02661]
[1777637052668,44.37,77447.82,0.2,0.01435,1e-05,1.99954]
[1777637057703,44.37,77445.25,0.2,0.01431,1e-05,1.99485]
[1777637062752,44.37,77445.55,0.2,0.01432,1e-05,1.9954]
[1777637064755,44.37,77457.31,0.2,0.01449,2e-05,2.0169]
[1777637069788,44.37,77454.4,0.2,0.01445,2e-05,2.01156]
[1777637074825,44.37,77450.12,0.2,0.01437,1e-05,2.00151]
[1777637085900,44.37,77450.11,0.2,0.01437,1e-05,2.00149]
[1777637090936,44.37,77448.44,0.2,0.01434,1e-05,1.99845]
[1777637093956,44.37,77437.04,0.2,0.01418,1e-05,1.97775]
[1777637096327,44.37,77423.91,0.2,0.01398,1e-05,1.95413]
[1777637102012,44.37,77425.14,0.2,0.014,1e-05,1.95633]
[1777637107047,44.37,77421.36,0.2,0.01394,1e-05,1.94957]
[1777637112083,44.37,77420.86,0.2,0.01394,1e-05,1.94867]
[1777637117833,44.37,77419.6,0.2,0.01392,1e-05,1.94642]
[1777637123160,44.37,77411.06,0.2,0.01379,1e-05,1.93122]
[1777637128195,44.37,77403.54,0.2,0.01369,1e-05,1.91792]
[1777637133233,44.37,77409.37,0.2,0.01375,1e-05,1.92606]
[1777637138265,44.37,77409.18,0.2,0.01375,1e-05,1.92572]
[1777637143299,44.37,77410.25,0.2,0.01377,1e-05,1.92762]
[1777637148334,44.37,77408.2,0.2,0.01374,1e-05,1.92399]
[1777637153370,44.37,77409.18,0.2,0.01375,1e-05,1.92572]
[1777637158404,44.37,77414.41,0.2,0.01383,1e-05,1.935]
[1777637163439,44.37,77414.09,0.2,0.01382,1e-05,1.93443]
[1777637168474,44.37,77413.43,0.2,0.01381,1e-05,1.93326]
[1777637173509,44.37,77413.43,0.2,0.01381,1e-05,1.93326]
[1777637178544,44.37,77413.59,0.2,0.01382,1e-05,1.93354]
[1777637183579,44.37,77415.71,0.2,0.01385,1e-05,1.93731]
[1777637188613,44.37,77414.32,0.2,0.01383,1e-05,1.93484]
[1777637193648,44.37,77414.36,0.2,0.01381,1e-05,1.93274]
[1777637198685,44.37,77414.39,0.2,0.01381,1e-05,1.93279]
[1777637203719,44.37,77411.18,0.2,0.01377,1e-05,1.9271]
[1777637208754,44.37,77404.41,0.2,0.01367,1e-05,1.91513]
[1777637213790,44.37,77387.35,0.2,0.01343,1e-05,1.88524]
[1777637218825,44.37,77378.12,0.2,0.01329,1e-05,1.86922]
[1777637223860,44.37,77383.74,0.2,0.01337,1e-05,1.87896]
[1777637228895,44.37,77384.9,0.2,0.01339,1e-05,1.88097]
[1777637233930,44.37,77385.42,0.2,0.0134,1e-05,1.88188]
[1777637238966,44.37,77385.19,0.2,0.01339,1e-05,1.88148]
[1777637244000,44.37,77402.51,0.2,0.01364,1e-05,1.91178]
[1777637249035,44.37,77408.77,0.2,0.01373,1e-05,1.92283]
[1777637254070,44.37,77408.0,0.2,0.01371,1e-05,1.9193]
[1777637259105,44.37,77406.92,0.2,0.01369,1e-05,1.9174]
[1777637264139,44.37,77408.52,0.2,0.01371,1e-05,1.92022]
[1777637269175,44.37,77408.33,0.2,0.01371,1e-05,1.91989]
[1777637276225,44.37,77406.12,0.2,0.01368,1e-05,1.91599]
[1777637280265,44.37,77380.1,0.2,0.01331,1e-05,1.87052]
[1777637285293,44.37,77382.31,0.2,0.01334,1e-05,1.87435]
[1777637290329,44.37,77379.22,0.2,0.0133,1e-05,1.86899]
[1777637295364,44.37,77383.61,0.2,0.01336,1e-05,1.8766]
[1777637300400,44.37,77414.69,0.2,0.0138,1e-05,1.93115]
[1777637301407,44.37,77426.93,0.2,0.01398,1e-05,1.95297]
[1777637306442,44.37,77423.68,0.2,0.01393,1e-05,1.94716]
[1777637312484,44.37,77423.94,0.2,0.01392,1e-05,1.94544]
[1777637317519,44.37,77415.53,0.2,0.0138,1e-05,1.93047]
[1777637322555,44.37,77411.88,0.2,0.01375,1e-05,1.924]
[1777637327590,44.37,77410.81,0.2,0.01373,1e-05,1.92211]
[1777637332624,44.37,77411.65,0.2,0.01374,1e-05,1.92359]
[1777637337659,44.37,77409.16,0.2,0.01371,1e-05,1.91919]
[1777637342737,44.37,77408.21,0.2,0.01369,1e-05,1.91751]
[1777637347770,44.37,77415.22,0.2,0.01379,1e-05,1.92992]
[1777637352808,44.37,77416.85,0.2,0.01382,1e-05,1.93281]
[1777637357844,44.37,77418.47,0.2,0.01384,1e-05,1.93569]
[1777637362882,44.37,77406.88,0.2,0.01367,1e-05,1.91517]
[1777637367915,44.37,77405.75,0.2,0.01366,1e-05,1.91317]
[1777637372950,44.37,77403.05,0.2,0.0136,1e-05,1.90626]
[1777637377986,44.37,77399.08,0.2,0.01355,1e-05,1.8993]
[1777637383022,44.37,77405.07,0.2,0.01363,1e-05,1.90982]
[1777637388055,44.37,77401.55,0.2,0.01358,1e-05,1.90363]
[1777637393090,44.37,77401.88,0.2,0.01359,1e-05,1.90421]
[1777637399133,44.37,77401.72,0.2,0.01359,1e-05,1.90393]
[1777637404172,44.37,77390.95,0.2,0.01343,1e-05,1.88509]
[1777637409201,44.37,77400.62,0.2,0.01357,1e-05,1.902]
[1777637414237,44.37,77400.28,0.2,0.01356,1e-05,1.9014]
[1777637419271,44.37,77393.92,0.2,0.01347,1e-05,1.89027]
[1777637424307,44.37,77393.29,0.2,0.01347,1e-05,1.88917]
[1777637429343,44.37,77382.6,0.2,0.01331,1e-05,1.87059]
[1777637434377,44.37,77380.42,0.2,0.01327,1e-05,1.86469]
[1777637439412,44.37,77379.74,0.2,0.01326,1e-05,1.86352]
[1777637444447,44.37,77381.89,0.2,0.01329,1e-05,1.86723]
[1777637449482,44.37,77382.95,0.2,0.0133,1e-05,1.86907]
[1777637454516,44.37,77381.81,0.2,0.01329,1e-05,1.8671]
[1777637459552,44.37,77380.03,0.2,0.01326,1e-05,1.86402]
[1777637464586,44.37,77376.67,0.2,0.01322,1e-05,1.85822]
[1777637469633,44.37,77373.11,0.2,0.01317,1e-05,1.8521]
[1777637474660,44.37,77372.83,0.2,0.01316,1e-05,1.85162]
[1777637479692,44.37,77368.54,0.2,0.0131,1e-05,1.84426]
[1777637484727,44.37,77371.38,0.2,0.01314,1e-05,1.84913]
[1777637489762,44.37,77372.2,0.2,0.01315,1e-05,1.85054]
[1777637495804,44.37,77373.86,0.2,0.01316,1e-05,1.85127]
[1777637500839,44.37,77383.95,0.2,0.0133,1e-05,1.86867]
[1777637505874,44.37,77386.74,0.2,0.01334,1e-05,1.8735]
[1777637510910,44.37,77388.19,0.2,0.01336,1e-05,1.87602]
[1777637515943,44.37,77379.97,0.2,0.01325,1e-05,1.86179]
[1777637520981,44.37,77380.44,0.2,0.01325,1e-05,1.8626]
[1777637527025,44.37,77382.86,0.2,0.01329,1e-05,1.86679]
[1777637532060,44.37,77385.73,0.2,0.01333,1e-05,1.87175]
[1777637537095,44.37,77385.37,0.2,0.01332,1e-05,1.87113]
[1777637542130,44.37,77388.8,0.2,0.01337,1e-05,1.87708]
[1777637545151,44.37,77400.29,0.2,0.01354,1e-05,1.89712]
[1777637547170,44.37,77419.16,0.2,0.01381,1e-05,1.93039]
[1777637548174,44.37,77446.74,0.2,0.01421,1e-05,1.97985]
[1777637548717,44.37,77446.74,0.2,0.01421,1e-05,1.97985]
[1777637549189,44.37,77446.41,0.2,0.01421,1e-05,1.97925]
[1777637549362,44.37,77446.41,0.2,0.01421,1e-05,1.97925]
[1777637550191,44.37,77443.75,0.2,0.01417,1e-05,1.97444]
[1777637555223,44.37,77438.94,0.2,0.01408,1e-05,1.96356]
[1777637559964,44.37,77437.06,0.2,0.01405,1e-05,1.96018]
[1777637560259,44.37,77437.06,0.2,0.01405,1e-05,1.96018]
[1777637560689,44.37,77437.06,0.2,0.01405,1e-05,1.96018]
[1777637561265,44.37,77437.92,0.2,0.01407,1e-05,1.96172]
[1777637564866,44.37,77443.18,0.2,0.01414,1e-05,1.9712]
[1777637565294,44.37,77446.41,0.2,0.01419,1e-05,1.97704]
[1777637565476,44.37,77446.41,0.2,0.01419,1e-05,1.97704]
[1777637565897,44.37,77446.41,0.2,0.01419,1e-05,1.97704]
[1777637575365,44.37,77430.02,0.2,0.01395,1e-05,1.94756]
[1777637580398,44.37,77428.41,0.2,0.01393,1e-05,1.94468]
[1777637585442,44.37,77426.97,0.2,0.01391,1e-05,1.94211]
[1777637588041,44.37,77426.96,0.2,0.01391,1e-05,1.94209]
[1777637588052,44.37,77427.91,0.2,0.01392,1e-05,1.94379]
[1777637589464,44.37,77443.45,0.2,0.01415,1e-05,1.97169]
[1777637591418,44.37,77453.95,0.2,0.0143,1e-05,1.99072]
[1777637592050,44.37,77453.95,0.2,0.0143,1e-05,1.99072]
[1777637599534,44.37,77456.79,0.2,0.01435,2e-05,1.99589]
[1777637604569,44.37,77454.58,0.2,0.01431,1e-05,1.99186]
[1777637609604,44.37,77457.46,0.2,0.01436,2e-05,1.99711]
[1777637614639,44.37,77459.11,0.2,0.01437,2e-05,1.99789]
[1777637618682,44.37,77479.27,0.2,0.01467,2e-05,2.03494]
[1777637621690,44.37,77491.48,0.2,0.01486,2e-05,2.05764]
[1777637626723,44.37,77487.45,0.2,0.0148,2e-05,2.05012]
[1777637631760,44.37,77481.99,0.2,0.01471,2e-05,2.03998]
[1777637632766,44.37,77495.83,0.2,0.01493,2e-05,2.06577]
[1777637637800,44.37,77498.81,0.2,0.01497,2e-05,2.07135]
[1777637641869,44.37,77510.77,0.2,0.01516,2e-05,2.09389]
[1777637643855,44.37,77527.14,0.2,0.01542,2e-05,2.12505]
[1777637649101,44.37,77524.83,0.2,0.01538,2e-05,2.12063]
[1777637654931,44.37,77510.96,0.2,0.01516,2e-05,2.09425]
[1777637659967,44.37,77517.38,0.2,0.01526,2e-05,2.10643]
[1777637660974,44.37,77532.12,0.2,0.0155,2e-05,2.1346]
[1777637666010,44.37,77525.27,0.2,0.01539,2e-05,2.12147]
[1777637670044,44.37,77536.5,0.2,0.01557,2e-05,2.14303]
[1777637672956,44.37,77543.52,0.2,0.01567,2e-05,2.15425]
[1777637673110,44.37,77543.52,0.2,0.01567,2e-05,2.15425]
[1777637673166,44.37,77595.86,0.2,0.01653,2e-05,2.25739]
[1777637673787,44.37,77595.86,0.2,0.01653,2e-05,2.25739]
[1777637674080,44.37,77611.35,0.2,0.0168,2e-05,2.28863]
[1777637679142,44.37,77587.73,0.2,0.0164,2e-05,2.24112]
[1777637680160,44.37,77576.06,0.2,0.0162,2e-05,2.21793]
[1777637681157,44.37,77558.39,0.2,0.01591,2e-05,2.18317]
[1777637686196,44.37,77553.82,0.2,0.01583,2e-05,2.17425]
[1777637691229,44.37,77545.01,0.2,0.01569,2e-05,2.15713]
[1777637694253,44.37,77533.06,0.2,0.0155,2e-05,2.13408]
[1777637697272,44.37,77520.36,0.2,0.0153,2e-05,2.1098]
[1777637702307,44.37,77516.86,0.2,0.01524,2e-05,2.10314]
[1777637707344,44.37,77519.84,0.2,0.01529,2e-05,2.10881]
[1777637711370,44.37,77534.34,0.2,0.01552,2e-05,2.13654]
[1777637716407,44.37,77543.9,0.2,0.01567,2e-05,2.15498]
[1777637721444,44.37,77543.92,0.2,0.01567,2e-05,2.15502]
[1777637725470,44.37,77529.78,0.2,0.01545,2e-05,2.12779]
[1777637730506,44.37,77541.95,0.2,0.01564,2e-05,2.15121]
[1777637735541,44.37,77554.3,0.2,0.01583,2e-05,2.17283]
[1777637740576,44.37,77550.13,0.2,0.01576,2e-05,2.16472]
[1777637745611,44.37,77554.62,0.2,0.01583,2e-05,2.17346]
[1777637750646,44.37,77555.57,0.2,0.01585,2e-05,2.17531]
[1777637755681,44.37,77552.32,0.2,0.01579,2e-05,2.16898]
[1777637760716,44.37,77567.69,0.2,0.01604,2e-05,2.19904]
[1777637762731,44.37,77583.92,0.2,0.01631,2e-05,2.23113]
[1777637767765,44.37,77583.23,0.2,0.0163,2e-05,2.22976]
[1777637772802,44.37,77573.89,0.2,0.01615,2e-05,2.21126]
[1777637777834,44.37,77579.56,0.2,0.01624,2e-05,2.22248]
[1777637780856,44.37,77568.07,0.2,0.01605,2e-05,2.19979]
[1777637785891,44.37,77576.14,0.2,0.01618,2e-05,2.2157]
[1777637789250,44.37,77589.25,0.2,0.0164,2e-05,2.24175]
[1777637793947,44.37,77579.94,0.2,0.01623,2e-05,2.22084]
[1777637797974,44.37,77563.71,0.2,0.01596,2e-05,2.18886]
[1777637799992,44.37,77548.53,0.2,0.01571,2e-05,2.15927]
[1777637805036,44.37,77549.99,0.2,0.01574,2e-05,2.1621]
[1777637810070,44.37,77546.46,0.2,0.01568,2e-05,2.15526]
[1777637815106,44.37,77551.28,0.2,0.01576,2e-05,2.16461]
[1777637820143,44.37,77549.07,0.2,0.01572,2e-05,2.16032]
[1777637825318,44.37,77554.19,0.2,0.01581,2e-05,2.17027]
[1777637825351,44.37,77569.24,0.2,0.01605,2e-05,2.19972]
[1777637827191,44.37,77588.94,0.2,0.01638,2e-05,2.23873]
[1777637831219,44.37,77600.05,0.2,0.01657,2e-05,2.26097]
[1777637832225,44.37,77611.29,0.2,0.01676,2e-05,2.28364]
[1777637837262,44.37,77608.31,0.2,0.01671,2e-05,2.27762]
[1777637842296,44.37,77614.11,0.2,0.01681,2e-05,2.28936]
[1777637847336,44.37,77607.37,0.2,0.01669,2e-05,2.27572]
[1777637852365,44.37,77606.85,0.2,0.01667,2e-05,2.27224]
[1777637857401,44.37,77607.59,0.2,0.01668,2e-05,2.27374]
[1777637862437,44.37,77607.9,0.2,0.01669,2e-05,2.27436]
[1777637875534,44.37,77631.66,0.2,0.0171,2e-05,2.32272]
[1777637878555,44.37,77631.76,0.2,0.0171,2e-05,2.32292]
[1777637882955,44.37,77633.62,0.2,0.01713,2e-05,2.32674]
[1777637883594,44.37,77623.06,0.2,0.01695,2e-05,2.30512]
[1777637885617,44.37,77610.39,0.2,0.01673,2e-05,2.27939]
[1777637887589,44.37,77600.97,0.2,0.01657,2e-05,2.2604]
[1777637887690,44.37,77638.28,0.2,0.01721,2e-05,2.33633]
[1777637891657,44.37,77652.49,0.2,0.01746,2e-05,2.36576]
[1777637896698,44.37,77652.87,0.2,0.01747,2e-05,2.36655]
[1777637901318,44.37,77652.65,0.2,0.01746,2e-05,2.36609]
[1777637907775,44.37,77647.85,0.2,0.01738,2e-05,2.35612]
[1777637912812,44.37,77646.35,0.2,0.01733,2e-05,2.35053]
[1777637917847,44.37,77652.83,0.2,0.01745,2e-05,2.36398]
[1777637922880,44.37,77661.91,0.2,0.01761,2e-05,2.38292]
[1777637925181,44.37,77662.91,0.2,0.01763,2e-05,2.38501]
[1777637930937,44.37,77664.0,0.2,0.01765,2e-05,2.3873]
[1777637933682,44.37,77668.12,0.2,0.01772,2e-05,2.39594]
[1777637934301,44.37,77667.79,0.2,0.01772,2e-05,2.39525]
[1777637935468,44.37,77666.55,0.2,0.01769,2e-05,2.39265]
[1777637935476,44.37,77659.11,0.2,0.01756,2e-05,2.37707]
[1777637941006,44.37,77657.1,0.2,0.01753,2e-05,2.37287]
[1777637946042,44.37,77656.25,0.2,0.01751,2e-05,2.3711]
[1777637951610,44.37,77649.49,0.2,0.01739,2e-05,2.35704]
[1777637956474,44.37,77635.6,0.2,0.01715,2e-05,2.32835]
[1777637962488,44.37,77638.08,0.2,0.01719,2e-05,2.33345]
[1777637968197,44.37,77644.09,0.2,0.0173,2e-05,2.34585]
[1777637973235,44.37,77640.69,0.2,0.01722,2e-05,2.33636]
[1777637975370,44.37,77657.68,0.2,0.01752,2e-05,2.37159]
[1777637976540,44.37,77657.68,0.2,0.01752,2e-05,2.37159]
[1777637976650,44.37,77667.55,0.2,0.01769,2e-05,2.39224]
[1777637976923,44.37,77667.55,0.2,0.01769,2e-05,2.39224]
[1777637977271,44.37,77667.55,0.2,0.01769,2e-05,2.39224]
[1777637982300,44.37,77659.22,0.2,0.01755,2e-05,2.3748]
[1777637987335,44.37,77661.65,0.2,0.01759,2e-05,2.37988]
[1777637992370,44.37,77660.78,0.2,0.01757,2e-05,2.37806]
[1777637997405,44.37,77659.83,0.2,0.01756,2e-05,2.37607]
[1777638002324,44.37,77659.44,0.2,0.01755,2e-05,2.37526]
[1777638002446,44.37,77659.71,0.2,0.01755,2e-05,2.37582]
[1777638006365,44.37,77666.9,0.2,0.01768,2e-05,2.39087]
[1777638006468,44.37,77666.9,0.2,0.01768,2e-05,2.39087]
[1777638007600,44.37,77666.9,0.2,0.01768,2e-05,2.39087]
[1777638007612,44.37,77665.62,0.2,0.01766,2e-05,2.38819]
[1777638011502,44.37,77667.42,0.2,0.01769,2e-05,2.39197]
[1777638011516,44.37,77668.52,0.2,0.01771,2e-05,2.39428]
[1777638012066,44.37,77668.52,0.2,0.01771,2e-05,2.39428]
[1777638012510,44.37,77668.52,0.2,0.01771,2e-05,2.39428]
[1777638017549,44.37,77670.97,0.2,0.01776,2e-05,2.39943]
[1777638020562,44.37,77671.07,0.2,0.01776,2e-05,2.39964]
[1777638020602,44.37,77672.66,0.2,0.01779,2e-05,2.40298]
[1777638025602,44.37,77676.72,0.2,0.01786,2e-05,2.41155]
[1777638028279,44.37,77676.26,0.2,0.01785,2e-05,2.41058]
[1777638028625,44.37,77677.36,0.2,0.01787,2e-05,2.4129]
[1777638030373,44.37,77677.77,0.2,0.01788,2e-05,2.41377]
[1777638030637,44.37,77678.65,0.2,0.01789,2e-05,2.41563]
[1777638035673,44.37,77679.65,0.2,0.01789,2e-05,2.41522]
[1777638036719,44.37,77679.65,0.2,0.01789,2e-05,2.41522]
[1777638036733,44.37,77679.92,0.2,0.0179,2e-05,2.41579]
[1777638042721,44.37,77681.81,0.2,0.01793,2e-05,2.41979]
[1777638047755,44.37,77685.66,0.2,0.018,2e-05,2.42793]
[1777638052790,44.37,77681.65,0.2,0.01793,2e-05,2.4194]
[1777638056818,44.37,77669.79,0.2,0.01772,2e-05,2.39438]
[1777638061854,44.37,77666.14,0.2,0.01765,2e-05,2.38673]
[1777638066893,44.37,77659.57,0.2,0.01753,2e-05,2.37299]
[1777638071928,44.37,77647.75,0.2,0.01732,2e-05,2.34842]
[1777638074951,44.37,77659.89,0.2,0.01754,2e-05,2.37365]
[1777638079992,44.37,77669.39,0.2,0.01771,2e-05,2.39354]
[1777638085027,44.37,77672.68,0.2,0.01777,2e-05,2.40046]
[1777638090063,44.37,77679.3,0.2,0.01789,2e-05,2.41437]
[1777638093743,44.37,77680.29,0.2,0.01789,2e-05,2.41389]
[1777638093794,44.37,77688.19,0.2,0.01803,2e-05,2.43061]
[1777638094153,44.37,77688.19,0.2,0.01803,2e-05,2.43061]
[1777638094234,44.37,77688.19,0.2,0.01803,2e-05,2.43061]
[1777638094245,44.37,77688.19,0.2,0.01803,2e-05,2.43061]
[1777638094281,44.37,77688.19,0.2,0.01803,2e-05,2.43061]
[1777638094284,44.37,77714.85,0.2,0.01852,2e-05,2.48773]
[1777638095865,44.37,77714.85,0.2,0.01852,2e-05,2.48773]
[1777638095868,44.37,77723.94,0.2,0.01869,2e-05,2.50746]
[1777638096913,44.37,77707.38,0.2,0.01838,2e-05,2.47161]
[1777638097044,44.37,77707.38,0.2,0.01838,2e-05,2.47161]
[1777638097121,44.37,77707.38,0.2,0.01838,2e-05,2.47161]
[1777638098123,44.37,77688.01,0.2,0.01803,2e-05,2.43018]
[1777638103160,44.37,77687.94,0.2,0.01802,2e-05,2.42994]
[1777638108195,44.37,77688.4,0.2,0.01803,2e-05,2.43076]
[1777638113229,44.37,77692.78,0.2,0.01811,2e-05,2.43984]
[1777638114639,44.37,77692.78,0.2,0.01811,2e-05,2.43984]
[1777638114731,44.37,77723.9,0.2,0.01868,2e-05,2.50666]
[1777638118418,44.37,77719.48,0.2,0.0186,2e-05,2.49671]
[1777638119904,44.37,77711.78,0.2,0.01845,2e-05,2.47974]
[1777638119970,44.37,77713.4,0.2,0.01848,2e-05,2.48311]
[1777638120651,44.37,77713.4,0.2,0.01848,2e-05,2.48311]
[1777638120732,44.37,77719.02,0.2,0.01859,2e-05,2.49528]
[1777638122824,44.37,77719.02,0.2,0.01859,2e-05,2.49528]
[1777638124443,44.37,77727.98,0.2,0.01875,2e-05,2.51477]
[1777638125839,44.37,77738.45,0.2,0.01895,2e-05,2.53748]
[1777638125907,44.37,77739.89,0.2,0.01898,2e-05,2.54064]
[1777638127696,44.37,77737.18,0.2,0.01893,2e-05,2.53469]
[1777638127733,44.36,77731.52,0.2,0.01882,2e-05,2.52207]
[1777638130222,44.36,77722.74,0.2,0.01865,2e-05,2.50274]
[1777638130359,44.36,77720.37,0.2,0.0186,2e-05,2.49743]
[1777638133508,44.36,77717.23,0.2,0.01854,2e-05,2.49031]
[1777638133557,44.36,77726.03,0.2,0.0187,2e-05,2.50913]
[1777638134170,44.36,77726.03,0.2,0.0187,2e-05,2.50913]
[1777638135394,44.36,77726.03,0.2,0.0187,2e-05,2.50897]
[1777638140430,44.36,77725.07,0.2,0.01868,2e-05,2.50607]
[1777638144473,44.35,77710.36,0.2,0.0184,2e-05,2.47361]
[1777638147492,44.35,77693.42,0.2,0.01807,2e-05,2.4351]
[1777638152526,44.35,77688.5,0.2,0.01796,2e-05,2.42204]
[1777638157560,44.34,77697.68,0.2,0.01813,2e-05,2.4414]
[1777638162599,44.34,77700.76,0.2,0.01818,2e-05,2.44781]
[1777638164614,44.34,77711.61,0.2,0.01838,2e-05,2.47092]
[1777638169647,44.34,77709.73,0.2,0.01834,2e-05,2.46642]
[1777638174683,44.34,77700.9,0.2,0.01817,2e-05,2.44705]
[1777638177608,44.34,77698.65,0.2,0.01813,2e-05,2.44213]
[1777638177703,44.34,77699.9,0.2,0.01815,2e-05,2.4448]
[1777638178304,44.34,77699.9,0.2,0.01815,2e-05,2.4448]
[1777638178711,44.34,77713.34,0.2,0.0184,2e-05,2.47354]
[1777638182738,44.34,77725.34,0.2,0.01862,2e-05,2.49905]
[1777638184182,44.34,77733.96,0.2,0.01878,2e-05,2.51769]
[1777638184752,44.34,77737.83,0.2,0.01885,2e-05,2.52597]
[1777638189787,44.33,77732.61,0.2,0.01875,2e-05,2.51368]
[1777638193691,44.33,77729.13,0.2,0.01868,2e-05,2.50558]
[1777638193816,44.33,77728.96,0.2,0.01867,2e-05,2.50505]
[1777638196837,44.33,77714.41,0.2,0.0184,2e-05,2.47308]
[1777638201871,44.33,77715.29,0.2,0.01841,2e-05,2.47449]
[1777638206907,44.32,77713.18,0.2,0.01837,2e-05,2.46947]
[1777638211942,44.32,77714.65,0.2,0.01837,2e-05,2.46965]
[1777638216979,44.32,77716.28,0.2,0.0184,2e-05,2.47275]
[1777638222018,44.32,77717.7,0.2,0.01842,2e-05,2.47542]
[1777638227054,44.32,77718.9,0.2,0.01844,2e-05,2.47753]
[1777638232090,44.31,77719.78,0.2,0.01845,2e-05,2.47902]
[1777638237130,44.31,77718.86,0.2,0.01843,2e-05,2.47662]
[1777638239488,44.31,77723.27,0.2,0.01851,2e-05,2.48588]
[1777638240153,44.31,77732.62,0.2,0.01869,2e-05,2.5062]
[1777638245186,44.31,77734.76,0.2,0.01872,2e-05,2.5102]
[1777638250221,44.31,77746.19,0.2,0.01893,2e-05,2.53454]
[1777638252909,44.31,77749.2,0.2,0.01899,2e-05,2.54098]
[1777638252960,44.3,77754.59,0.2,0.01909,2e-05,2.55248]
[1777638258064,44.3,77754.12,0.2,0.01907,2e-05,2.55037]
[1777638263313,44.3,77756.1,0.2,0.0191,2e-05,2.55374]
[1777638268348,44.29,77754.99,0.2,0.01907,2e-05,2.55023]
[1777638273385,44.29,77751.57,0.2,0.01897,2e-05,2.53905]
[1777638278425,44.28,77754.53,0.2,0.01902,2e-05,2.54434]
[1777638283463,44.28,77759.0,0.2,0.01909,2e-05,2.55309]
[1777638288496,44.27,77756.31,0.2,0.01903,2e-05,2.54599]
[1777638293532,44.27,77755.02,0.2,0.019,2e-05,2.54201]
[1777638298568,44.26,77747.5,0.2,0.01884,2e-05,2.52434]
[1777638300583,44.26,77734.4,0.2,0.01859,2e-05,2.49536]
[1777638305617,44.26,77738.51,0.2,0.01866,2e-05,2.50355]
[1777638308644,44.26,77753.97,0.2,0.01896,2e-05,2.53726]
[1777638313679,44.26,77754.19,0.2,0.01896,2e-05,2.53729]
[1777638318714,44.25,77754.21,0.2,0.01895,2e-05,2.53621]
[1777638323748,44.25,77755.99,0.2,0.01897,2e-05,2.53907]
[1777638328790,44.24,77754.12,0.2,0.01893,2e-05,2.53391]
[1777638330807,44.24,77767.14,0.2,0.01918,2e-05,2.56269]
[1777638335841,44.24,77763.17,0.2,0.01907,2e-05,2.55003]
[1777638340874,44.23,77764.1,0.2,0.01908,2e-05,2.55077]
[1777638345913,44.23,77768.61,0.2,0.01915,2e-05,2.55965]
[1777638350840,44.23,77763.65,0.2,0.01905,2e-05,2.54783]
[1777638350948,44.23,77763.62,0.2,0.01905,2e-05,2.54755]
[1777638353269,44.23,77763.65,0.2,0.01905,2e-05,2.54741]
[1777638354033,44.22,77762.53,0.2,0.01902,2e-05,2.54474]
[1777638354055,44.22,77762.53,0.2,0.01902,2e-05,2.54474]
[1777638354120,44.22,77738.59,0.2,0.01857,2e-05,2.49207]
[1777638355385,44.22,77738.59,0.2,0.01857,2e-05,2.49196]
[1777638355984,44.22,77741.08,0.2,0.01861,2e-05,2.49727]
[1777638361018,44.22,77742.05,0.2,0.01863,2e-05,2.4988]
[1777638366054,44.22,77743.71,0.2,0.01865,2e-05,2.50182]
[1777638366516,44.22,77743.71,0.2,0.01865,2e-05,2.50182]
[1777638367062,44.22,77742.51,0.2,0.01863,2e-05,2.49909]
[1777638367903,44.22,77742.51,0.2,0.01863,2e-05,2.49909]
[1777638368069,44.22,77738.93,0.2,0.01856,2e-05,2.4912]
[1777638373104,44.22,77737.7,0.2,0.01853,2e-05,2.48804]
[1777638378139,44.21,77731.98,0.2,0.01842,2e-05,2.4752]
[1777638383174,44.21,77729.97,0.2,0.01838,2e-05,2.4705]
[1777638388212,44.21,77728.16,0.2,0.01835,2e-05,2.46628]
[1777638388659,44.21,77728.16,0.2,0.01835,2e-05,2.46628]
[1777638389227,44.21,77728.35,0.2,0.01835,2e-05,2.46664]
[1777638390039,44.21,77728.35,0.2,0.01835,2e-05,2.46664]
[1777638390224,44.21,77728.35,0.2,0.01835,2e-05,2.46658]
[1777638395260,44.21,77733.61,0.2,0.01843,2e-05,2.47507]
[1777638400293,44.21,77733.62,0.2,0.01842,2e-05,2.47471]
[1777638404322,44.21,77746.05,0.2,0.01865,2e-05,2.50131]
[1777638409357,44.2,77745.87,0.2,0.01864,2e-05,2.50029]
[1777638411373,44.2,77757.82,0.2,0.01887,2e-05,2.52619]
[1777638416406,44.2,77756.09,0.2,0.01883,2e-05,2.52157]
[1777638420435,44.2,77768.85,0.2,0.01906,2e-05,2.54896]
[1777638425469,44.19,77768.46,0.2,0.01905,2e-05,2.54702]
[1777638430505,44.19,77766.27,0.2,0.019,2e-05,2.54114]
[1777638435539,44.18,77764.97,0.2,0.01896,2e-05,2.53723]
[1777638440574,44.18,77760.27,0.2,0.01886,2e-05,2.52584]
[1777638445609,44.18,77758.28,0.2,0.01882,2e-05,2.52051]
[1777638450644,44.17,77762.07,0.2,0.01888,2e-05,2.52779]
[1777638455679,44.17,77760.16,0.2,0.01882,2e-05,2.51994]
[1777638460714,44.16,77744.32,0.2,0.0185,2e-05,2.48306]
[1777638465751,44.13,77734.28,0.2,0.01826,2e-05,2.45545]
[1777638470786,44.13,77731.82,0.2,0.0182,2e-05,2.44833]
[1777638475821,44.12,77730.54,0.2,0.01815,2e-05,2.44307]
[1777638480856,44.11,77732.72,0.2,0.01818,2e-05,2.44672]
[1777638485892,44.11,77726.37,0.2,0.01806,2e-05,2.43279]
[1777638490926,44.11,77723.36,0.2,0.01801,2e-05,2.4261]
[1777638495961,44.11,77723.8,0.2,0.01801,2e-05,2.42689]
[1777638501112,44.11,77718.34,0.2,0.01791,2e-05,2.41515]
[1777638501164,44.11,77718.48,0.2,0.01791,2e-05,2.41543]
[1777638506781,44.11,77720.23,0.2,0.01795,2e-05,2.4191]
[1777638508045,44.11,77732.73,0.2,0.01817,2e-05,2.44586]
[1777638513082,44.11,77737.08,0.2,0.01823,2e-05,2.45234]
[1777638518116,44.11,77742.29,0.2,0.01833,2e-05,2.46316]
[1777638523151,44.1,77741.05,0.2,0.0183,2e-05,2.46002]
[1777638528186,44.1,77739.61,0.2,0.01827,2e-05,2.45648]
[1777638533221,44.1,77734.28,0.2,0.01817,2e-05,2.44465]
[1777638538255,44.1,77734.69,0.2,0.01817,2e-05,2.44524]
[1777638543291,44.1,77733.97,0.2,0.01816,2e-05,2.4434]
[1777638548326,44.1,77733.56,0.2,0.01815,2e-05,2.44224]
[1777638553382,44.1,77734.1,0.2,0.01815,2e-05,2.44314]
[1777638556406,44.1,77722.9,0.2,0.01795,2e-05,2.41908]
[1777638559427,44.1,77710.58,0.2,0.01772,2e-05,2.39292]
[1777638564460,44.1,77711.52,0.2,0.01774,2e-05,2.39491]
[1777638567487,44.1,77724.82,0.2,0.01798,2e-05,2.42316]
[1777638572516,44.1,77724.45,0.2,0.01796,2e-05,2.41977]
[1777638577551,44.1,77723.81,0.2,0.01795,2e-05,2.41839]
[1777638582586,44.1,77721.65,0.2,0.01791,2e-05,2.41379]
[1777638587621,44.1,77719.54,0.2,0.01787,2e-05,2.4093]
[1777638592656,44.1,77723.98,0.2,0.01795,2e-05,2.41874]
[1777638597691,44.1,77718.85,0.2,0.01786,2e-05,2.40781]
[1777638602726,44.1,77717.81,0.2,0.01784,2e-05,2.4056]
[1777638605747,44.1,77728.79,0.2,0.01804,2e-05,2.42896]
[1777638606755,44.09,77739.67,0.2,0.01824,2e-05,2.45226]
[1777638611789,44.09,77743.25,0.2,0.0183,2e-05,2.45963]
[1777638616826,44.09,77747.4,0.2,0.01837,2e-05,2.46821]
[1777638618838,44.09,77760.95,0.2,0.01863,2e-05,2.49745]
[1777638623882,44.09,77773.37,0.2,0.01885,2e-05,2.52393]
[1777638628918,44.08,77773.59,0.2,0.01885,2e-05,2.52349]
[1777638630930,44.08,77785.3,0.2,0.01907,2e-05,2.549]
[1777638635965,44.08,77794.23,0.2,0.01922,2e-05,2.56511]
[1777638641002,44.07,77804.33,0.2,0.0194,2e-05,2.58653]
[1777638646042,44.07,77799.23,0.2,0.01929,2e-05,2.57377]
[1777638647047,44.07,77786.62,0.2,0.01904,2e-05,2.54543]
[1777638648059,44.07,77768.7,0.2,0.0187,2e-05,2.50571]
[1777638653091,44.06,77763.63,0.2,0.0186,2e-05,2.49404]
[1777638658127,44.06,77774.43,0.2,0.0188,2e-05,2.51713]
[1777638663161,44.06,77784.71,0.2,0.01899,2e-05,2.53894]
[1777638667190,44.05,77795.63,0.2,0.01919,2e-05,2.56237]
[1777638672224,44.05,77790.25,0.2,0.01908,2e-05,2.54929]
[1777638677263,44.05,77785.17,0.2,0.01897,2e-05,2.53706]
[1777638682299,44.04,77778.75,0.2,0.01884,2e-05,2.52196]
[1777638687333,44.04,77772.17,0.2,0.01871,2e-05,2.50669]
[1777638692368,44.04,77771.39,0.2,0.01867,2e-05,2.50161]
[1777638697404,44.03,77772.63,0.2,0.01869,2e-05,2.50358]
[1777638702441,44.03,77782.45,0.2,0.01886,2e-05,2.5243]
[1777638707474,44.03,77786.94,0.2,0.01894,2e-05,2.53328]
[1777638712509,44.02,77784.3,0.2,0.01888,2e-05,2.52652]
[1777638717545,44.02,77789.56,0.2,0.01898,2e-05,2.5372]
[1777638722579,44.02,77783.74,0.2,0.01886,2e-05,2.52343]
[1777638727615,44.01,77784.27,0.2,0.01886,2e-05,2.52377]
[1777638730718,44.01,77804.62,0.2,0.01925,2e-05,2.56844]
[1777638736681,44.0,77806.25,0.2,0.01926,2e-05,2.57061]
[1777638741718,44.0,77821.44,0.2,0.01955,2e-05,2.60351]
[1777638745750,44.0,77842.6,0.2,0.01997,2e-05,2.65168]
[1777638750784,43.99,77847.45,0.2,0.02005,2e-05,2.66086]
[1777638752799,43.99,77839.04,0.2,0.01986,2e-05,2.63812]
[1777638757834,43.98,77829.17,0.2,0.01965,2e-05,2.61392]
[1777638762869,43.98,77821.73,0.2,0.01948,2e-05,2.59555]
[1777638767903,43.97,77823.83,0.2,0.01951,2e-05,2.59879]
[1777638772938,43.96,77828.72,0.2,0.01959,2e-05,2.60816]
[1777638777973,43.96,77828.85,0.2,0.01958,2e-05,2.6067]
[1777638781754,43.95,77840.62,0.2,0.0198,2e-05,2.63207]
[1777638787038,43.94,77841.3,0.2,0.0198,2e-05,2.63175]
[1777638792080,43.94,77844.86,0.2,0.01985,2e-05,2.638]
[1777638797108,43.93,77851.13,0.2,0.01996,2e-05,2.6499]
[1777638802148,43.92,77852.87,0.2,0.01997,2e-05,2.65183]
[1777638807184,43.91,77858.26,0.2,0.02006,2e-05,2.6621]
[1777638812221,43.9,77861.41,0.2,0.02009,2e-05,2.66445]
[1777638817254,43.89,77866.4,0.2,0.02017,2e-05,2.67375]
[1777638822289,43.89,77867.27,0.2,0.02017,2e-05,2.67353]
[1777638827324,43.88,77861.46,0.2,0.02003,2e-05,2.65789]
[1777638832361,43.87,77863.43,0.2,0.02005,2e-05,2.6603]
[1777638833196,43.87,77863.43,0.2,0.02005,2e-05,2.6603]
[1777638833246,43.87,77863.43,0.2,0.02005,2e-05,2.6603]
[1777638833383,43.87,77869.22,0.2,0.02017,2e-05,2.67367]
[1777638834459,43.87,77869.22,0.2,0.02017,2e-05,2.67367]
[1777638834509,43.87,77944.26,0.2,0.02173,2e-05,2.8511]
[1777638837612,43.84,77956.42,0.2,0.02193,2e-05,2.87308]
[1777638843467,43.72,77956.89,0.2,0.02166,2e-05,2.84303]
[1777638845480,43.72,77972.64,0.2,0.02199,2e-05,2.87999]
[1777638846895,43.72,77972.64,0.2,0.02199,2e-05,2.87999]
[1777638847248,43.71,77978.18,0.2,0.0221,2e-05,2.8928]
[1777638847494,43.71,77980.25,0.2,0.02214,2e-05,2.89707]
[1777638851924,43.65,77979.12,0.2,0.02195,2e-05,2.8768]
[1777638852551,43.62,77982.77,0.2,0.02196,2e-05,2.87779]
[1777638853548,43.62,78041.62,0.2,0.02328,2e-05,3.02516]
[1777638854033,43.62,78041.62,0.2,0.02328,2e-05,3.02516]
[1777638854970,43.62,78069.31,0.2,0.02392,2e-05,3.0964]
[1777638855580,43.62,78062.89,0.2,0.02377,2e-05,3.07977]
[1777638856751,43.62,78062.89,0.2,0.02377,2e-05,3.07977]
[1777638856963,43.62,78001.74,0.2,0.02238,2e-05,2.9247]
[1777638857577,43.62,78000.44,0.2,0.02235,2e-05,2.92147]
[1777638858252,43.62,78000.44,0.2,0.02235,2e-05,2.92147]
[1777638858583,43.61,77988.82,0.2,0.02209,2e-05,2.89182]
[1777638859611,43.61,77988.82,0.2,0.02209,2e-05,2.89182]
[1777638859672,43.61,77988.87,0.2,0.02208,2e-05,2.89112]
[1777638863617,43.6,77974.36,0.2,0.02173,2e-05,2.85229]
[1777638866022,43.59,77966.14,0.2,0.02154,2e-05,2.83076]
[1777638866639,43.59,77970.08,0.2,0.02162,2e-05,2.83962]
[1777638867422,43.59,77970.08,0.2,0.02162,2e-05,2.83962]
[1777638867593,43.59,77970.08,0.2,0.02162,2e-05,2.83962]
[1777638868779,43.59,77967.84,0.2,0.02157,2e-05,2.83343]
[1777638868881,43.59,77949.31,0.2,0.02116,2e-05,2.78792]
[1777638870666,43.58,77937.24,0.2,0.0209,2e-05,2.75769]
[1777638871673,43.58,77923.64,0.2,0.02059,2e-05,2.72211]
[1777638873893,43.57,77911.79,0.2,0.02033,2e-05,2.69322]
[1777638879731,43.56,77914.16,0.2,0.02036,2e-05,2.69597]
[1777638881743,43.56,77902.6,0.2,0.02011,2e-05,2.66808]
[1777638886781,43.55,77905.23,0.2,0.02015,2e-05,2.67211]
[1777638891822,43.54,77909.52,0.2,0.02022,2e-05,2.67997]
[1777638896855,43.54,77916.01,0.2,0.02033,2e-05,2.69298]
[1777638901884,43.51,77906.83,0.2,0.02009,2e-05,2.66539]
[1777638903920,43.51,77940.71,0.2,0.02078,2e-05,2.74427]
[1777638905913,43.51,77957.6,0.2,0.02113,2e-05,2.78369]
[1777638907927,43.5,77969.55,0.2,0.02137,2e-05,2.81129]
[1777638908935,43.5,77954.02,0.2,0.02103,2e-05,2.77323]
[1777638909944,43.5,77922.39,0.2,0.02037,2e-05,2.69761]
[1777638911960,43.49,77937.36,0.2,0.02067,2e-05,2.732]
[1777638914981,43.49,77948.98,0.2,0.0209,2e-05,2.75807]
[1777638920018,43.48,77953.19,0.2,0.02096,2e-05,2.7653]
[1777638922033,43.47,77942.0,0.2,0.02072,2e-05,2.73752]
[1777638927068,43.46,77942.45,0.2,0.02071,2e-05,2.73598]
[1777638932924,43.45,77947.77,0.2,0.02077,2e-05,2.74266]
[1777638938150,43.44,77951.56,0.2,0.02082,2e-05,2.74909]
[1777638940162,43.44,77964.55,0.2,0.02109,2e-05,2.77909]
[1777638945195,43.42,77969.03,0.2,0.02115,2e-05,2.78625]
[1777638950231,43.41,77963.83,0.2,0.02101,2e-05,2.77079]
[1777638955266,43.4,77954.64,0.2,0.02079,2e-05,2.74592]
[1777638960302,43.39,77951.73,0.2,0.02071,2e-05,2.73625]
[1777638965413,43.38,77960.2,0.2,0.02087,2e-05,2.75421]
[1777638965477,43.38,77974.59,0.2,0.02117,2e-05,2.78819]
[1777638967355,43.38,77994.03,0.2,0.02157,2e-05,2.83405]
[1777638970374,43.37,78006.5,0.2,0.02182,2e-05,2.86242]
[1777638974777,43.36,77977.84,0.2,0.02118,2e-05,2.78954]
[1777638978438,43.35,77966.58,0.2,0.02092,2e-05,2.75998]
[1777638982003,43.35,77968.15,0.2,0.02094,2e-05,2.76317]
[1777638982056,43.34,77999.12,0.2,0.0216,2e-05,2.83705]
[1777638983280,43.34,77999.12,0.2,0.02159,2e-05,2.83637]
[1777638983464,43.34,77999.12,0.2,0.02159,2e-05,2.83637]
[1777638986545,43.33,78016.87,0.2,0.02195,2e-05,2.87716]
[1777638988559,43.32,78003.87,0.2,0.02166,2e-05,2.84362]
[1777638993593,43.31,78008.4,0.2,0.0217,2e-05,2.84839]
[1777638996614,43.3,78020.94,0.2,0.02196,2e-05,2.87714]
[1777639001657,43.29,78021.18,0.2,0.02193,2e-05,2.87405]
[1777639003942,43.29,78025.05,0.2,0.02201,2e-05,2.88289]
[1777639004044,43.28,78022.92,0.2,0.02195,2e-05,2.87685]
[1777639009710,43.27,78037.2,0.2,0.02223,2e-05,2.90781]
[1777639011721,43.23,78054.73,0.2,0.02254,2e-05,2.94265]
[1777639012920,43.2,78067.29,0.2,0.02275,2e-05,2.96588]
[1777639014743,43.2,78079.42,0.2,0.02301,2e-05,2.99501]
[1777639019796,43.09,78079.04,0.2,0.02272,2e-05,2.96354]
[1777639024815,43.07,78082.48,0.2,0.02276,2e-05,2.96783]
[1777639029846,43.05,78088.63,0.2,0.02285,2e-05,2.97803]
[1777639034881,43.03,78096.7,0.2,0.02299,2e-05,2.99406]
[1777639035973,43.03,78113.46,0.2,0.02337,2e-05,3.0363]
[1777639041933,43.01,78108.26,0.2,0.0232,2e-05,3.01685]
[1777639045961,43.0,78127.71,0.2,0.02362,2e-05,3.06323]
[1777639048984,42.98,78102.47,0.2,0.023,2e-05,2.99481]
[1777639049990,42.98,78086.49,0.2,0.02262,2e-05,2.95311]
[1777639055025,42.97,78083.19,0.2,0.02249,2e-05,2.93755]
[1777639055427,42.97,78083.19,0.2,0.02249,2e-05,2.93755]
[1777639055754,42.97,78083.19,0.2,0.02249,2e-05,2.93755]
[1777639056032,42.94,78078.52,0.2,0.02231,2e-05,2.91752]
[1777639057041,42.93,78061.53,0.2,0.02192,2e-05,2.87418]
[1777639058049,42.93,78049.0,0.2,0.02164,2e-05,2.84239]
[1777639059053,42.93,78033.62,0.2,0.0213,2e-05,2.80393]
[1777639064089,42.92,78042.9,0.2,0.02147,2e-05,2.82369]
[1777639066973,42.91,78042.79,0.2,0.02146,2e-05,2.82211]
[1777639067109,42.91,78045.23,0.2,0.02151,2e-05,2.82747]
[1777639069270,42.91,78045.98,0.2,0.02152,2e-05,2.82866]
[1777639070131,42.9,78043.39,0.2,0.02145,2e-05,2.82099]
[1777639070916,42.9,78043.39,0.2,0.02145,2e-05,2.82099]
[1777639071137,42.9,78037.58,0.2,0.02132,2e-05,2.8061]
[1777639072029,42.9,78037.58,0.2,0.02132,2e-05,2.8061]
[1777639072143,42.9,78037.04,0.2,0.0213,2e-05,2.80415]
[1777639077179,42.89,78036.96,0.2,0.02127,2e-05,2.80092]
[1777639078839,42.89,78039.55,0.2,0.02132,2e-05,2.80665]
[1777639079193,42.88,78040.7,0.2,0.02134,2e-05,2.80886]
[1777639082214,42.88,78058.87,0.2,0.02172,2e-05,2.85177]
[1777639082959,42.88,78058.87,0.2,0.02172,2e-05,2.85177]
[1777639083201,42.88,78058.87,0.2,0.02172,2e-05,2.85177]
[1777639083262,42.87,78058.86,0.2,0.02171,2e-05,2.85104]
[1777639084478,42.87,78058.86,0.2,0.02171,2e-05,2.85036]
[1777639085234,42.87,78048.01,0.2,0.02147,2e-05,2.8229]
[1777639086445,42.87,78039.3,0.2,0.02127,2e-05,2.80091]
[1777639086966,42.87,78039.3,0.2,0.02127,2e-05,2.80091]
[1777639087707,42.87,78031.51,0.2,0.0211,2e-05,2.78131]
[1777639088118,42.87,78031.51,0.2,0.0211,2e-05,2.78131]
[1777639088256,42.86,78030.41,0.2,0.02107,2e-05,2.77808]
[1777639090967,42.86,78031.74,0.2,0.02109,2e-05,2.78019]
[1777639091283,42.86,78029.02,0.2,0.02102,2e-05,2.77302]
[1777639094298,42.85,78018.33,0.2,0.02078,2e-05,2.74554]
[1777639097224,42.85,78016.66,0.2,0.02074,2e-05,2.74052]
[1777639097319,42.85,78017.99,0.2,0.02076,2e-05,2.74323]
[1777639097882,42.85,78017.99,0.2,0.02076,2e-05,2.74323]
[1777639098326,42.84,78017.45,0.2,0.02074,2e-05,2.74143]
[1777639099370,42.84,78017.13,0.2,0.02073,2e-05,2.74017]
[1777639100342,42.84,78016.97,0.2,0.02073,2e-05,2.73929]
[1777639105375,42.83,78018.35,0.2,0.02073,2e-05,2.74016]
[1777639107389,42.83,78031.46,0.2,0.021,2e-05,2.77083]
[1777639112424,42.82,78041.86,0.2,0.02118,2e-05,2.79053]
[1777639115445,42.81,78054.14,0.2,0.02143,2e-05,2.81888]
[1777639116452,42.81,78065.8,0.2,0.02168,2e-05,2.84705]
[1777639120573,42.8,78065.9,0.2,0.02167,2e-05,2.84529]
[1777639120674,42.8,78065.56,0.2,0.02165,2e-05,2.84378]
[1777639122235,42.8,78065.56,0.2,0.02165,2e-05,2.84378]
[1777639122311,42.79,78062.5,0.2,0.02157,2e-05,2.83489]
[1777639125483,42.79,78052.01,0.2,0.02133,2e-05,2.8078]
[1777639126327,42.79,78052.01,0.2,0.02133,2e-05,2.8078]
[1777639125579,42.79,78050.22,0.2,0.02129,2e-05,2.80282]
[1777639126522,42.78,78050.22,0.2,0.02128,2e-05,2.80224]
[1777639127429,42.78,78050.22,0.2,0.02128,2e-05,2.80224]
[1777639127630,42.78,78050.22,0.2,0.02128,2e-05,2.80224]
[1777639130274,42.78,78037.9,0.2,0.021,2e-05,2.76986]
[1777639133041,42.77,78023.27,0.2,0.02067,2e-05,2.73293]
[1777639138612,42.76,78023.0,0.2,0.02064,2e-05,2.72994]
[1777639142651,42.76,78009.49,0.2,0.02034,2e-05,2.69578]
[1777639147675,42.75,78003.09,0.2,0.02019,2e-05,2.67863]
[1777639151707,42.74,77991.29,0.2,0.01994,2e-05,2.64932]
[1777639153717,42.74,77979.53,0.2,0.01969,2e-05,2.62113]
[1777639158751,42.74,77987.62,0.2,0.01985,2e-05,2.63884]
[1777639163787,42.73,77990.41,0.2,0.01989,2e-05,2.64397]
[1777639168822,42.72,78000.79,0.2,0.02009,2e-05,2.66699]
[1777639173857,42.72,78003.04,0.2,0.0201,2e-05,2.66773]
[1777639178892,42.71,78000.67,0.2,0.02004,2e-05,2.66061]
[1777639183927,42.71,78000.96,0.2,0.02003,2e-05,2.65984]
[1777639188961,42.7,77998.1,0.2,0.01996,2e-05,2.65173]
[1777639193996,42.7,77991.03,0.2,0.0198,2e-05,2.63381]
[1777639199033,42.69,78004.36,0.2,0.02007,2e-05,2.66398]
[1777639204072,42.69,78010.21,0.2,0.02018,2e-05,2.67645]
[1777639209103,42.68,78010.76,0.2,0.02018,2e-05,2.67628]
[1777639214141,42.68,78014.37,0.2,0.02024,2e-05,2.68337]
[1777639219178,42.67,78014.76,0.2,0.02023,2e-05,2.68282]
[1777639223206,42.67,78028.63,0.2,0.02051,2e-05,2.71475]
[1777639228414,42.66,78024.68,0.2,0.02042,2e-05,2.70394]
[1777639228447,42.66,78048.62,0.2,0.02092,2e-05,2.76145]
[1777639230264,42.66,78068.62,0.2,0.02135,2e-05,2.80954]
[1777639233287,42.65,78092.36,0.2,0.02184,2e-05,2.86469]
[1777639234289,42.65,78109.75,0.2,0.02222,2e-05,2.90718]
[1777639239325,42.64,78106.17,0.2,0.02211,2e-05,2.89475]
[1777639244365,42.62,78100.8,0.2,0.02196,2e-05,2.8779]
[1777639247381,42.62,78089.18,0.2,0.02168,2e-05,2.84692]
[1777639252417,42.61,78082.46,0.2,0.02151,2e-05,2.82723]
[1777639256444,42.6,78070.12,0.2,0.02122,2e-05,2.7945]
[1777639260474,42.59,78057.57,0.2,0.02093,2e-05,2.76179]
[1777639265509,42.58,78063.21,0.2,0.02103,2e-05,2.77316]
[1777639270546,42.57,78064.58,0.2,0.02104,2e-05,2.77401]
[1777639272557,42.57,78050.35,0.2,0.02072,2e-05,2.73845]
[1777639277592,42.56,78039.65,0.2,0.02048,2e-05,2.71055]
[1777639280614,42.56,78028.83,0.2,0.02024,2e-05,2.68351]
[1777639285650,42.55,78024.1,0.2,0.02012,2e-05,2.67058]
[1777639290683,42.55,78010.49,0.2,0.01983,2e-05,2.63689]
[1777639295718,42.54,78007.06,0.2,0.01973,2e-05,2.62494]
[1777639301545,42.54,78009.22,0.2,0.01977,2e-05,2.6291]
[1777639304394,42.54,77991.36,0.2,0.0194,2e-05,2.58666]
[1777639309818,42.53,77971.65,0.2,0.01899,2e-05,2.54015]
[1777639313845,42.53,77958.43,0.2,0.01873,2e-05,2.50975]
[1777639318880,42.53,77958.62,0.2,0.01873,2e-05,2.51004]
[1777639321904,42.53,77943.37,0.2,0.01843,2e-05,2.47548]
[1777639326939,42.53,77944.13,0.2,0.01845,2e-05,2.47719]
[1777639331975,42.53,77954.62,0.2,0.01865,2e-05,2.50088]
[1777639332727,42.53,77954.62,0.2,0.01865,2e-05,2.50088]
[1777639332803,42.53,77954.62,0.2,0.01865,2e-05,2.50088]
[1777639333442,42.53,77954.62,0.2,0.01865,2e-05,2.50088]
[1777639333517,42.53,77965.66,0.2,0.01887,2e-05,2.52594]
[1777639339025,42.53,77964.71,0.2,0.01885,2e-05,2.52342]
[1777639344059,42.53,77967.24,0.2,0.01889,2e-05,2.52877]
[1777639349096,42.53,77962.28,0.2,0.01879,2e-05,2.51704]
[1777639351110,42.52,77955.01,0.2,0.01863,2e-05,2.49778]
[1777639356144,42.52,77954.6,0.2,0.01862,2e-05,2.49662]
[1777639360172,42.52,77943.29,0.2,0.0184,2e-05,2.47102]
[1777639365207,42.52,77935.35,0.2,0.01825,2e-05,2.45324]
[1777639367221,42.52,77946.23,0.2,0.01846,2e-05,2.47763]
[1777639372256,42.52,77957.63,0.2,0.01868,2e-05,2.5033]
[1777639377292,42.52,77954.04,0.2,0.0186,2e-05,2.49485]
[1777639382326,42.52,77948.4,0.2,0.01849,2e-05,2.48198]
[1777639387362,42.52,77947.88,0.2,0.01848,2e-05,2.48069]
[1777639392395,42.52,77952.66,0.2,0.01857,2e-05,2.49123]
[1777639397432,42.52,77951.49,0.2,0.01855,2e-05,2.48837]
[1777639402467,42.52,77952.81,0.2,0.01857,2e-05,2.49111]
[1777639407501,42.52,77947.65,0.2,0.01847,2e-05,2.47921]
[1777639410526,42.52,77929.84,0.2,0.01813,2e-05,2.43933]
[1777639415562,42.52,77923.69,0.2,0.01799,2e-05,2.42313]
[1777639420596,42.52,77922.62,0.2,0.01797,2e-05,2.42076]
[1777639425630,42.52,77916.86,0.2,0.01786,2e-05,2.40805]
[1777639430665,42.52,77922.58,0.2,0.01797,2e-05,2.42068]
[1777639435700,42.52,77922.62,0.2,0.01797,2e-05,2.42076]
[1777639440734,42.52,77921.57,0.2,0.01795,2e-05,2.41844]
[1777639445770,42.52,77926.37,0.2,0.01804,2e-05,2.42907]
[1777639450807,42.52,77926.88,0.2,0.01805,2e-05,2.4302]
[1777639456724,42.52,77936.52,0.2,0.01824,2e-05,2.45166]
[1777639461885,42.52,77940.8,0.2,0.01832,2e-05,2.46123]
[1777639466921,42.52,77940.83,0.2,0.01832,2e-05,2.4613]
[1777639471958,42.52,77941.66,0.2,0.01832,2e-05,2.46058]
[1777639476991,42.52,77939.94,0.2,0.01828,2e-05,2.45673]
[1777639482029,42.52,77936.58,0.2,0.01822,2e-05,2.44923]
[1777639487063,42.52,77932.55,0.2,0.01814,2e-05,2.44024]
[1777639492100,42.52,77930.54,0.2,0.0181,2e-05,2.43577]
[1777639497135,42.52,77926.75,0.2,0.01803,2e-05,2.42736]
[1777639502175,42.52,77926.02,0.2,0.01802,2e-05,2.42574]
[1777639507203,42.52,77920.92,0.2,0.01792,2e-05,2.41446]
[1777639512240,42.52,77921.92,0.2,0.01794,2e-05,2.41667]
[1777639517274,42.52,77935.48,0.2,0.0182,2e-05,2.44677]
[1777639522309,42.52,77937.23,0.2,0.01823,2e-05,2.45068]
[1777639527344,42.52,77932.72,0.2,0.01814,2e-05,2.44062]
[1777639532380,42.52,77934.33,0.2,0.01816,2e-05,2.44164]
[1777639537414,42.52,77925.93,0.2,0.018,2e-05,2.42299]
[1777639541442,42.52,77937.21,0.2,0.01821,2e-05,2.44807]
[1777639546478,42.52,77936.64,0.2,0.0182,2e-05,2.44679]
[1777639551513,42.52,77937.47,0.2,0.01822,2e-05,2.44865]
[1777639556548,42.52,77933.72,0.2,0.01814,2e-05,2.44029]
[1777639561583,42.52,77930.84,0.2,0.01809,2e-05,2.43388]
[1777639564676,42.52,77959.44,0.2,0.01864,2e-05,2.49806]
[1777639567625,42.52,77971.19,0.2,0.01887,2e-05,2.52476]
[1777639572660,42.52,77969.21,0.2,0.01883,2e-05,2.52012]
[1777639577697,42.52,77968.63,0.2,0.01882,2e-05,2.51865]
[1777639582880,42.52,77967.32,0.2,0.01879,2e-05,2.51553]
[1777639583737,42.51,77985.96,0.2,0.01916,2e-05,2.55814]
[1777639584744,42.51,78000.16,0.2,0.01945,2e-05,2.5909]
[1777639589779,42.51,78002.9,0.2,0.0195,2e-05,2.59644]
[1777639594814,42.51,77998.84,0.2,0.01939,2e-05,2.58352]
[1777639600856,42.51,77990.62,0.2,0.01922,2e-05,2.56371]
[1777639605891,42.5,77990.72,0.2,0.01921,2e-05,2.56336]
[1777639607905,42.5,77969.2,0.2,0.01878,2e-05,2.51384]
[1777639609919,42.5,77952.71,0.2,0.01846,2e-05,2.47648]
[1777639614976,42.5,77952.69,0.2,0.01846,2e-05,2.47644]
[1777639620029,42.5,77952.82,0.2,0.01846,2e-05,2.47673]
[1777639620133,42.5,77985.55,0.2,0.01911,2e-05,2.55129]
[1777639622039,42.5,78004.87,0.2,0.01949,2e-05,2.5958]
[1777639627956,42.5,78013.2,0.2,0.01965,2e-05,2.61409]
[1777639633114,42.49,78012.13,0.2,0.01962,2e-05,2.61061]
[1777639638150,42.49,78018.12,0.2,0.01974,2e-05,2.62375]
[1777639643185,42.49,78019.91,0.2,0.01977,2e-05,2.62699]
[1777639648220,42.48,78022.92,0.2,0.01982,2e-05,2.63312]
[1777639652248,42.48,78014.39,0.2,0.01962,2e-05,2.6096]
[1777639657283,42.48,78014.52,0.2,0.01961,2e-05,2.60911]
[1777639662319,42.47,78008.7,0.2,0.01949,2e-05,2.59474]
[1777639667356,42.47,77998.6,0.2,0.01928,2e-05,2.57066]
[1777639672391,42.47,78001.04,0.2,0.01932,2e-05,2.57588]
[1777639677425,42.47,78002.78,0.2,0.01935,2e-05,2.57932]
[1777639682461,42.47,78004.9,0.2,0.01939,2e-05,2.58368]
[1777639687496,42.46,78001.73,0.2,0.01932,2e-05,2.57566]
[1777639692532,42.46,78008.3,0.2,0.01945,2e-05,2.59025]
[1777639697566,42.46,78010.13,0.2,0.01948,2e-05,2.59369]
[1777639702601,42.45,78005.74,0.2,0.01938,2e-05,2.58252]
[1777639707636,42.45,78003.17,0.2,0.01932,2e-05,2.57587]
[1777639713679,42.45,78006.64,0.2,0.01937,2e-05,2.58036]
[1777639718713,42.44,78006.92,0.2,0.01937,2e-05,2.58027]
[1777639723748,42.44,78008.99,0.2,0.0194,2e-05,2.58434]
[1777639728783,42.44,78006.59,0.2,0.01935,2e-05,2.578]
[1777639733819,42.44,78005.15,0.2,0.01931,2e-05,2.57392]
[1777639738854,42.43,77995.09,0.2,0.0191,2e-05,2.5501]
[1777639743890,42.43,77991.67,0.2,0.01903,2e-05,2.5417]
[1777639748925,42.43,77981.78,0.2,0.01883,2e-05,2.51869]
[1777639753960,42.43,77977.68,0.2,0.01875,2e-05,2.50904]
[1777639758998,42.43,77977.53,0.2,0.01874,2e-05,2.50837]
[1777639764034,42.43,77970.37,0.2,0.0186,2e-05,2.49187]
[1777639769070,42.43,77971.82,0.2,0.01863,2e-05,2.49502]
[1777639774108,42.43,77968.73,0.2,0.01855,2e-05,2.48539]
[1777639779139,42.43,77972.88,0.2,0.01863,2e-05,2.49473]
[1777639784174,42.43,77973.23,0.2,0.01863,2e-05,2.49545]
[1777639789209,42.43,77976.06,0.2,0.01869,2e-05,2.50181]
[1777639794244,42.43,77972.47,0.2,0.01862,2e-05,2.49363]
[1777639799278,42.43,77970.07,0.2,0.01857,2e-05,2.48819]
[1777639804324,42.43,77971.85,0.2,0.01861,2e-05,2.49222]
[1777639809350,42.43,77976.82,0.2,0.0187,2e-05,2.5035]
[1777639814384,42.43,77978.48,0.2,0.01874,2e-05,2.50728]
[1777639818412,42.43,77991.02,0.2,0.01898,2e-05,2.53588]
[1777639823450,42.42,77984.82,0.2,0.01886,2e-05,2.52135]
[1777639828485,42.42,77977.8,0.2,0.01872,2e-05,2.5052]
[1777639833519,42.42,77979.7,0.2,0.01874,2e-05,2.50681]
[1777639838556,42.42,77978.9,0.2,0.01872,2e-05,2.5049]
[1777639843590,42.42,77981.75,0.2,0.01877,2e-05,2.51131]
[1777639848624,42.42,77981.53,0.2,0.01877,2e-05,2.51074]
[1777639853661,42.42,77979.09,0.2,0.01872,2e-05,2.50513]
[1777639858694,42.42,77973.56,0.2,0.01861,2e-05,2.49256]
[1777639863729,42.42,77968.38,0.2,0.01851,2e-05,2.48083]
[1777639868770,42.42,77967.38,0.2,0.01849,2e-05,2.47857]
[1777639873805,42.42,77966.76,0.2,0.01848,2e-05,2.47717]
[1777639878841,42.42,77965.55,0.2,0.01846,2e-05,2.47444]
[1777639883876,42.42,77965.45,0.2,0.01845,2e-05,2.47421]
[1777639888911,42.42,77968.02,0.2,0.0185,2e-05,2.48001]
[1777639895962,42.42,77965.86,0.2,0.01844,2e-05,2.47255]
[1777639900998,42.42,77972.36,0.2,0.01857,2e-05,2.48724]
[1777639906031,42.42,77972.03,0.2,0.01856,2e-05,2.48649]
[1777639911066,42.42,77970.21,0.2,0.01853,2e-05,2.48237]
[1777639916102,42.42,77970.67,0.2,0.01854,2e-05,2.48341]
[1777639921137,42.42,77969.35,0.2,0.01851,2e-05,2.48043]
[1777639926172,42.42,77967.52,0.2,0.01848,2e-05,2.47629]
[1777639931207,42.42,77967.23,0.2,0.01847,2e-05,2.47564]
[1777639936242,42.42,77967.57,0.2,0.01848,2e-05,2.4764]
[1777639941278,42.42,77966.98,0.2,0.01846,2e-05,2.47507]
[1777639946312,42.42,77967.2,0.2,0.01847,2e-05,2.47557]
[1777639951347,42.42,77967.61,0.2,0.01846,2e-05,2.4739]
[1777639956382,42.42,77969.23,0.2,0.01849,2e-05,2.47756]
[1777639961419,42.42,77968.17,0.2,0.01847,2e-05,2.47517]
[1777639966454,42.42,77969.43,0.2,0.01849,2e-05,2.47801]
[1777639971487,42.42,77971.41,0.2,0.01853,2e-05,2.48249]
[1777639976522,42.42,77971.13,0.2,0.01853,2e-05,2.48186]
[1777639981558,42.42,77969.14,0.2,0.01849,2e-05,2.47736]
[1777639986592,42.42,77966.97,0.2,0.01845,2e-05,2.47246]
[1777639991633,42.42,77964.45,0.2,0.0184,2e-05,2.46678]
[1777639996673,42.42,77963.86,0.2,0.01839,2e-05,2.46545]
[1777640001706,42.42,77963.61,0.2,0.01838,2e-05,2.46489]
[1777640006740,42.42,77953.01,0.2,0.01818,2e-05,2.44113]
[1777640007537,42.42,77953.01,0.2,0.01818,2e-05,2.44113]
[1777640007746,42.42,77949.27,0.2,0.0181,2e-05,2.43279]
[1777640010363,42.42,77941.24,0.2,0.01795,2e-05,2.41495]
[1777640019831,42.42,77947.2,0.2,0.01805,2e-05,2.42562]
[1777640024868,42.42,77947.14,0.2,0.01804,2e-05,2.42549]
[1777640031307,42.42,77941.73,0.2,0.01794,2e-05,2.41348]
[1777640031320,42.42,77942.01,0.2,0.01795,2e-05,2.4141]
[1777640036950,42.42,77940.35,0.2,0.01792,2e-05,2.41043]
[1777640042991,42.42,77940.97,0.2,0.01793,2e-05,2.4118]
[1777640043521,42.42,77940.97,0.2,0.01793,2e-05,2.4118]
[1777640043999,42.42,77941.78,0.2,0.01794,2e-05,2.41359]
[1777640045528,42.42,77941.89,0.2,0.01794,2e-05,2.41384]
[1777640048269,42.42,77941.32,0.2,0.01793,2e-05,2.41258]
[1777640048328,42.42,77940.2,0.2,0.01791,2e-05,2.4101]
[1777640054224,42.42,77929.72,0.2,0.01771,2e-05,2.387]
[1777640054228,42.42,77926.63,0.2,0.01766,2e-05,2.38022]
[1777640058097,42.42,77913.1,0.2,0.0174,2e-05,2.35072]
[1777640063133,42.42,77915.42,0.2,0.01745,2e-05,2.35576]
[1777640068168,42.42,77916.09,0.2,0.01746,2e-05,2.35721]
[1777640073204,42.42,77916.78,0.2,0.01745,2e-05,2.3562]
[1777640078239,42.42,77918.55,0.2,0.01749,2e-05,2.36005]
[1777640083274,42.42,77921.13,0.2,0.01754,2e-05,2.36568]
[1777640088310,42.42,77919.68,0.2,0.01751,2e-05,2.36251]
[1777640093347,42.42,77921.52,0.2,0.01754,2e-05,2.36653]
[1777640098381,42.42,77921.25,0.2,0.01754,2e-05,2.36594]
[1777640103417,42.42,77932.32,0.2,0.01775,2e-05,2.39018]
[1777640108451,42.42,77933.94,0.2,0.01778,2e-05,2.39374]
[1777640111473,42.42,77950.99,0.2,0.0181,2e-05,2.43149]
[1777640116507,42.42,77953.78,0.2,0.01815,2e-05,2.43771]
[1777640121543,42.42,77951.83,0.2,0.01812,2e-05,2.43336]
[1777640126579,42.42,77952.05,0.2,0.01812,2e-05,2.43385]
[1777640131612,42.42,77948.83,0.2,0.01804,2e-05,2.42413]
[1777640136646,42.42,77945.43,0.2,0.01798,2e-05,2.41658]
[1777640141682,42.42,77940.25,0.2,0.01788,2e-05,2.40511]
[1777640146727,42.42,77935.22,0.2,0.01778,2e-05,2.39402]
[1777640151752,42.42,77931.22,0.2,0.01771,2e-05,2.38523]
[1777640156788,42.42,77927.21,0.2,0.01763,2e-05,2.37644]
[1777640161822,42.42,77924.7,0.2,0.01758,2e-05,2.37095]
[1777640166857,42.42,77926.76,0.2,0.01762,2e-05,2.37545]
[1777640171892,42.42,77926.82,0.2,0.01762,2e-05,2.37558]
[1777640176927,42.42,77927.34,0.2,0.01763,2e-05,2.37672]
[1777640181963,42.42,77933.18,0.2,0.01774,2e-05,2.38953]
[1777640186997,42.42,77932.17,0.2,0.01772,2e-05,2.38731]
[1777640192032,42.42,77932.07,0.2,0.0177,2e-05,2.38456]
[1777640197068,42.42,77932.23,0.2,0.01771,2e-05,2.38491]
[1777640202121,42.42,77935.86,0.2,0.01778,2e-05,2.39289]
[1777640207138,42.42,77938.54,0.2,0.01783,2e-05,2.39879]
[1777640212173,42.42,77938.51,0.2,0.01783,2e-05,2.39873]
[1777640217207,42.42,77937.9,0.2,0.01781,2e-05,2.39738]
[1777640222242,42.42,77936.86,0.2,0.01779,2e-05,2.39509]
[1777640227277,42.42,77935.65,0.2,0.01777,2e-05,2.39243]
[1777640232312,42.42,77935.35,0.2,0.01777,2e-05,2.39177]
[1777640237581,42.42,77937.15,0.2,0.0178,2e-05,2.39573]
[1777640243390,42.42,77945.68,0.2,0.01796,2e-05,2.41458]
[1777640248426,42.42,77951.61,0.2,0.01808,2e-05,2.42775]
[1777640253459,42.42,77953.88,0.2,0.0181,2e-05,2.43024]
[1777640258500,42.42,77953.47,0.2,0.01809,2e-05,2.42932]
[1777640260422,42.42,77953.49,0.2,0.01809,2e-05,2.42937]
[1777640260514,42.42,77955.52,0.2,0.01813,2e-05,2.43389]
[1777640265549,42.42,77957.56,0.2,0.01817,2e-05,2.43844]
[1777640270584,42.42,77956.49,0.2,0.01815,2e-05,2.43606]
[1777640275619,42.42,77954.75,0.2,0.01812,2e-05,2.43218]
[1777640280654,42.42,77956.25,0.2,0.01815,2e-05,2.43552]
[1777640285689,42.42,77953.49,0.2,0.01809,2e-05,2.42937]
[1777640290724,42.42,77948.14,0.2,0.01799,2e-05,2.41748]
[1777640297773,42.42,77950.03,0.2,0.01803,2e-05,2.42167]
[1777640302646,42.42,77950.13,0.2,0.01803,2e-05,2.4219]
[1777640302671,42.42,77951.07,0.2,0.01805,2e-05,2.42398]
[1777640307843,42.42,77944.2,0.2,0.01792,2e-05,2.40875]
[1777640312877,42.42,77941.74,0.2,0.01785,2e-05,2.40077]
[1777640317918,42.42,77939.57,0.2,0.01781,2e-05,2.39598]
[1777640320934,42.42,77955.88,0.2,0.01812,2e-05,2.43213]
[1777640325969,42.42,77953.64,0.2,0.01808,2e-05,2.42714]
[1777640331010,42.42,77954.85,0.2,0.0181,2e-05,2.42983]
[1777640336046,42.42,77958.29,0.2,0.01817,2e-05,2.4375]
[1777640341081,42.42,77960.46,0.2,0.01821,2e-05,2.44235]
[1777640346130,42.42,77960.13,0.2,0.0182,2e-05,2.44162]
[1777640351167,42.42,77961.32,0.2,0.01823,2e-05,2.44428]
[1777640356201,42.42,77961.82,0.2,0.01824,2e-05,2.4454]
[1777640361236,42.42,77954.15,0.2,0.01809,2e-05,2.42827]
[1777640363250,42.42,77940.24,0.2,0.01782,2e-05,2.39746]
[1777640368285,42.42,77934.8,0.2,0.01772,2e-05,2.38549]
[1777640371308,42.42,77926.78,0.2,0.01755,2e-05,2.3654]
[1777640376342,42.42,77920.0,0.2,0.01742,2e-05,2.35064]
[1777640381384,42.42,77914.18,0.2,0.01732,2e-05,2.33802]
[1777640386413,42.42,77905.94,0.2,0.01716,2e-05,2.32025]
[1777640389436,42.42,77893.25,0.2,0.01693,2e-05,2.29309]
[1777640391452,42.42,77882.21,0.2,0.01673,2e-05,2.26966]
[1777640392467,42.42,77870.79,0.2,0.01653,2e-05,2.24561]
[1777640394473,42.42,77852.87,0.2,0.01621,2e-05,2.20828]
[1777640399507,42.42,77851.72,0.2,0.01619,2e-05,2.2059]
[1777640402768,42.42,77865.04,0.2,0.01643,2e-05,2.23358]
[1777640404685,42.42,77900.69,0.2,0.01707,2e-05,2.30899]
[1777640407564,42.42,77916.02,0.2,0.01735,2e-05,2.34201]
[1777640411662,42.42,77930.95,0.2,0.01763,2e-05,2.37451]
[1777640417637,42.42,77933.11,0.2,0.01767,2e-05,2.37924]
[1777640421663,42.42,77943.94,0.2,0.01787,2e-05,2.40308]
[1777640426698,42.42,77955.93,0.2,0.0181,2e-05,2.42967]
[1777640431732,42.42,77958.59,0.2,0.01814,2e-05,2.43303]
[1777640433756,42.42,77974.91,0.2,0.01845,2e-05,2.46964]
[1777640437797,42.42,77986.11,0.2,0.01867,2e-05,2.49499]
[1777640440047,42.42,77995.29,0.2,0.01885,2e-05,2.51585]
[1777640440820,42.42,78006.92,0.2,0.01908,2e-05,2.54247]
[1777640445851,42.42,78004.31,0.2,0.01903,2e-05,2.53598]
[1777640450885,42.41,78006.0,0.2,0.01903,2e-05,2.53622]
[1777640455922,42.4,78003.02,0.2,0.01895,2e-05,2.52729]
[1777640460961,42.39,78005.07,0.2,0.01897,2e-05,2.52962]
[1777640466002,42.38,78015.91,0.2,0.01916,2e-05,2.55184]
[1777640471034,42.37,78019.06,0.2,0.0192,2e-05,2.55625]
[1777640476075,42.35,78024.4,0.2,0.01926,2e-05,2.56325]
[1777640481109,42.34,78021.74,0.2,0.0192,2e-05,2.55652]
[1777640484130,42.34,78010.24,0.2,0.01897,2e-05,2.52967]
[1777640489166,42.34,78014.05,0.2,0.01904,2e-05,2.53814]
[1777640494210,42.34,78016.01,0.2,0.01906,2e-05,2.53971]
[1777640499236,42.34,78017.55,0.2,0.01909,2e-05,2.54297]
[1777640504288,42.34,78042.36,0.2,0.01959,2e-05,2.60047]
[1777640509315,42.34,78044.49,0.2,0.01963,2e-05,2.60465]
[1777640513646,42.32,78060.69,0.2,0.01993,2e-05,2.63889]
[1777640514353,42.32,78076.31,0.2,0.02025,2e-05,2.67603]
[1777640519399,42.31,78084.95,0.2,0.02042,2e-05,2.69525]
[1777640523440,42.31,78098.14,0.2,0.02069,2e-05,2.72586]
[1777640528454,42.3,78089.87,0.2,0.02049,2e-05,2.70338]
[1777640533489,42.29,78085.33,0.2,0.02038,2e-05,2.69071]
[1777640539531,42.29,78083.96,0.2,0.02033,2e-05,2.68535]
[1777640542553,42.28,78072.03,0.2,0.02007,2e-05,2.65577]
[1777640547587,42.28,78071.98,0.2,0.02006,2e-05,2.65427]
[1777640552622,42.27,78073.11,0.2,0.02005,2e-05,2.6529]
[1777640557657,42.27,78080.57,0.2,0.0202,2e-05,2.66944]
[1777640558664,42.27,78096.39,0.2,0.02053,2e-05,2.70728]
[1777640563703,42.26,78105.23,0.2,0.0207,2e-05,2.72685]
[1777640568735,42.25,78102.87,0.2,0.02064,2e-05,2.71912]
[1777640573771,42.24,78106.86,0.2,0.0207,2e-05,2.7269]
[1777640578806,42.24,78106.84,0.2,0.02069,2e-05,2.72494]
[1777640583842,42.23,78105.55,0.2,0.02064,2e-05,2.71998]
[1777640588876,42.22,78106.3,0.2,0.02064,2e-05,2.72002]
[1777640593911,42.22,78109.05,0.2,0.02069,2e-05,2.72497]
[1777640598946,42.21,78105.03,0.2,0.02058,2e-05,2.71344]
[1777640603981,42.2,78106.76,0.2,0.02061,2e-05,2.716]
[1777640609018,42.18,78109.7,0.2,0.0206,2e-05,2.71586]
[1777640614872,42.17,78113.52,0.2,0.02065,2e-05,2.72063]
[1777640620094,42.17,78119.52,0.2,0.02077,2e-05,2.73379]
[1777640625137,42.16,78120.39,0.2,0.02077,2e-05,2.7344]
[1777640630168,42.15,78124.57,0.2,0.02085,2e-05,2.74319]
[1777640635209,42.15,78122.48,0.2,0.02079,2e-05,2.73658]
[1777640640239,42.14,78113.75,0.2,0.02059,2e-05,2.71386]
[1777640645274,42.14,78118.03,0.2,0.02067,2e-05,2.72302]
[1777640650310,42.13,78119.89,0.2,0.0207,2e-05,2.72618]
[1777640655346,42.13,78116.17,0.2,0.02061,2e-05,2.7157]
[1777640660382,42.12,78115.17,0.2,0.02057,2e-05,2.71185]
[1777640665416,42.12,78114.41,0.2,0.02054,2e-05,2.70859]
[1777640670451,42.11,78107.28,0.2,0.02038,2e-05,2.68987]
[1777640675486,42.11,78105.51,0.2,0.02031,2e-05,2.68159]
[1777640680521,42.1,78110.7,0.2,0.02041,2e-05,2.69283]
[1777640684549,42.1,78123.96,0.2,0.02068,2e-05,2.72398]
[1777640688578,42.1,78135.04,0.2,0.02091,2e-05,2.74986]
[1777640690761,42.09,78156.28,0.2,0.02137,2e-05,2.80185]
[1777640696640,42.09,78171.35,0.2,0.02169,2e-05,2.8378]
[1777640701673,42.01,78165.2,0.2,0.02136,2e-05,2.80045]
[1777640702684,41.99,78154.15,0.2,0.02107,2e-05,2.76819]
[1777640704697,41.89,78143.02,0.2,0.02057,2e-05,2.71236]
[1777640706619,41.89,78146.8,0.2,0.02065,2e-05,2.72164]
[1777640706748,41.79,78153.14,0.2,0.02055,2e-05,2.71046]
[1777640707933,41.79,78153.14,0.2,0.02055,2e-05,2.71046]
[1777640708070,41.74,78158.02,0.2,0.02054,2e-05,2.70912]
[1777640709755,41.74,78169.64,0.2,0.02079,2e-05,2.7378]
[1777640714786,41.42,78165.55,0.2,0.01991,2e-05,2.6386]
[1777640719824,41.21,78165.71,0.2,0.01942,2e-05,2.5832]
[1777640724855,41.09,78166.87,0.2,0.01915,2e-05,2.55304]
[1777640729894,41.07,78164.42,0.2,0.01905,2e-05,2.54226]
[1777640731904,41.06,78146.17,0.2,0.01865,2e-05,2.49462]
[1777640733923,41.06,78133.2,0.2,0.01837,2e-05,2.46261]
[1777640738953,41.04,78133.67,0.2,0.01834,2e-05,2.45956]
[1777640743989,41.03,78135.77,0.2,0.01835,2e-05,2.46031]
[1777640749038,41.01,78132.26,0.2,0.01824,2e-05,2.44807]
[1777640754067,41.0,78134.88,0.2,0.01826,2e-05,2.4501]
[1777640760108,40.98,78129.74,0.2,0.01811,2e-05,2.43351]
[1777640765144,40.96,78138.93,0.2,0.01826,2e-05,2.45088]
[1777640770177,40.95,78140.84,0.2,0.01827,2e-05,2.45134]
[1777640775212,40.93,78136.07,0.2,0.01814,2e-05,2.43641]
[1777640780260,40.92,78136.62,0.2,0.01812,2e-05,2.43387]
[1777640782264,40.91,78157.63,0.2,0.01852,2e-05,2.48119]
[1777640786293,40.9,78169.16,0.2,0.01872,2e-05,2.50395]
[1777640791328,40.88,78175.5,0.2,0.01879,2e-05,2.51184]
[1777640796363,40.86,78176.52,0.2,0.01877,2e-05,2.50972]
[1777640801397,40.85,78177.46,0.2,0.01875,2e-05,2.50746]
[1777640806433,40.83,78176.38,0.2,0.01869,2e-05,2.50046]
[1777640811474,40.81,78176.11,0.2,0.01865,2e-05,2.49546]
[1777640816511,40.8,78176.02,0.2,0.01861,2e-05,2.4909]
[1777640821544,40.78,78173.94,0.2,0.01853,2e-05,2.48172]
[1777640826581,40.77,78178.78,0.2,0.01859,2e-05,2.48878]
[1777640831618,40.75,78178.91,0.2,0.01855,2e-05,2.48475]
[1777640837658,40.73,78179.38,0.2,0.01852,2e-05,2.48068]
[1777640842693,40.71,78178.75,0.2,0.01847,2e-05,2.47493]
[1777640847728,40.7,78167.96,0.2,0.01821,2e-05,2.44565]
[1777640852764,40.69,78164.62,0.2,0.01811,2e-05,2.43294]
[1777640857798,40.69,78162.78,0.2,0.01807,2e-05,2.42868]
[1777640862834,40.69,78159.46,0.2,0.01801,2e-05,2.42099]
[1777640866629,40.69,78158.16,0.2,0.01798,2e-05,2.41798]
[1777640871897,40.69,78159.45,0.2,0.01801,2e-05,2.42096]
[1777640876932,40.69,78157.46,0.2,0.01797,2e-05,2.41637]
[1777640881967,40.69,78156.43,0.2,0.01795,2e-05,2.41399]
[1777640884573,40.69,78153.99,0.2,0.0179,2e-05,2.40836]
[1777640890029,40.68,78169.02,0.2,0.01816,2e-05,2.43951]
[1777640895067,40.66,78165.41,0.2,0.01806,2e-05,2.42732]
[1777640900098,40.65,78163.04,0.2,0.01798,2e-05,2.41815]
[1777640905135,40.61,78165.11,0.2,0.01793,2e-05,2.41265]
[1777640910167,40.57,78164.94,0.2,0.01784,2e-05,2.40232]
[1777640915203,40.56,78165.37,0.2,0.0178,2e-05,2.3973]
[1777640920238,40.55,78167.37,0.2,0.01781,2e-05,2.39849]
[1777640925273,40.51,78169.12,0.2,0.01776,2e-05,2.39303]
[1777640930308,40.5,78164.34,0.2,0.01764,2e-05,2.37875]
[1777640935342,40.49,78161.99,0.2,0.01757,2e-05,2.37013]
[1777640941386,40.47,78160.88,0.2,0.01751,2e-05,2.36377]
[1777640946425,40.46,78154.74,0.2,0.01736,2e-05,2.34611]
[1777640951456,40.45,78161.91,0.2,0.01748,2e-05,2.3599]
[1777640956491,40.43,78168.6,0.2,0.01758,2e-05,2.3714]
[1777640961528,40.42,78179.16,0.2,0.01776,2e-05,2.39247]
[1777640967351,40.41,78184.55,0.2,0.01783,2e-05,2.4016]
[1777640972603,40.39,78184.31,0.2,0.01778,2e-05,2.39458]
[1777640977637,40.38,78186.69,0.2,0.0178,2e-05,2.39683]
[1777640980659,40.37,78174.51,0.2,0.01754,2e-05,2.36695]
[1777640985695,40.36,78171.35,0.2,0.01745,2e-05,2.35681]
[1777640990733,40.35,78171.73,0.2,0.01743,2e-05,2.35483]
[1777640995767,40.34,78171.78,0.2,0.01741,2e-05,2.35214]
[1777641000802,40.33,78176.06,0.2,0.01747,2e-05,2.35912]
[1777641005839,40.32,78181.42,0.2,0.01755,2e-05,2.36856]
[1777641010873,40.31,78180.71,0.2,0.01751,2e-05,2.36403]
[1777641015907,40.3,78179.04,0.2,0.01745,2e-05,2.35734]
[1777641020945,40.29,78172.37,0.2,0.0173,2e-05,2.33925]
[1777641025980,40.28,78167.0,0.2,0.01717,2e-05,2.32435]
[1777641031014,40.27,78162.13,0.2,0.01704,2e-05,2.30835]
[1777641036051,40.26,78162.09,0.2,0.01702,2e-05,2.3059]
[1777641039071,40.25,78173.38,0.2,0.01722,2e-05,2.32994]
[1777641044105,40.24,78172.9,0.2,0.01719,2e-05,2.32629]
[1777641049141,40.23,78175.03,0.2,0.01721,2e-05,2.32856]
[1777641053471,40.23,78186.24,0.2,0.01741,2e-05,2.35207]
[1777641056222,40.22,78198.64,0.2,0.01764,2e-05,2.37891]
[1777641059162,40.22,78200.55,0.2,0.01767,2e-05,2.38212]
[1777641059224,40.22,78225.92,0.2,0.01818,2e-05,2.44129]
[1777641060074,40.22,78225.92,0.2,0.01818,2e-05,2.44129]
[1777641060270,40.22,78263.95,0.2,0.01896,2e-05,2.53209]
[1777641061467,40.22,78285.05,0.2,0.01941,2e-05,2.58363]
[1777641064264,40.22,78265.27,0.2,0.01899,2e-05,2.53536]
[1777641065274,40.22,78247.39,0.2,0.01862,2e-05,2.49231]
[1777641070313,40.21,78252.06,0.2,0.0187,2e-05,2.50145]
[1777641072326,40.2,78223.68,0.2,0.0181,2e-05,2.43231]
[1777641077354,40.19,78211.77,0.2,0.01783,2e-05,2.40114]
[1777641079369,40.18,78228.68,0.2,0.01816,2e-05,2.43939]
[1777641083402,40.18,78245.15,0.2,0.01848,2e-05,2.47695]
[1777641084408,40.17,78266.86,0.2,0.01892,2e-05,2.52765]
[1777641089445,40.16,78266.75,0.2,0.0189,2e-05,2.52476]
[1777641094489,40.15,78273.06,0.2,0.01897,2e-05,2.53298]
[1777641099513,40.13,78266.81,0.2,0.0188,2e-05,2.51356]
[1777641104551,40.12,78258.84,0.2,0.0186,2e-05,2.49025]
[1777641109585,40.1,78264.87,0.2,0.01869,2e-05,2.50056]
[1777641114621,40.09,78278.82,0.2,0.01894,2e-05,2.52999]
[1777641117642,40.08,78292.17,0.2,0.0192,2e-05,2.55981]
[1777641120693,40.07,78307.13,0.2,0.0195,2e-05,2.59374]
[1777641121701,40.07,78307.13,0.2,0.0195,2e-05,2.59374]
[1777641122452,40.07,78317.36,0.2,0.01972,2e-05,2.61915]
[1777641122697,40.07,78353.71,0.2,0.02052,2e-05,2.71064]
[1777641123769,40.07,78371.08,0.2,0.02092,2e-05,2.75535]
[1777641124008,40.07,78371.08,0.2,0.02092,2e-05,2.75535]
[1777641131542,40.04,78362.14,0.2,0.02066,2e-05,2.7258]
[1777641133466,40.03,78380.96,0.2,0.02105,2e-05,2.77064]
[1777641135783,39.98,78359.52,0.2,0.02043,2e-05,2.70068]
[1777641138629,39.97,78371.11,0.2,0.02066,2e-05,2.72668]
[1777641143840,39.94,78367.69,0.2,0.02053,2e-05,2.71149]
[1777641146773,39.93,78361.31,0.2,0.02036,2e-05,2.69269]
[1777641146876,39.93,78336.16,0.2,0.01979,2e-05,2.62785]
[1777641148071,39.93,78336.16,0.2,0.01979,2e-05,2.62785]
[1777641148074,39.92,78327.77,0.2,0.01959,2e-05,2.60465]
[1777641150889,39.91,78341.3,0.2,0.01987,2e-05,2.63639]
[1777641153917,39.9,78333.22,0.2,0.01963,2e-05,2.60907]
[1777641158945,39.88,78334.01,0.2,0.01961,2e-05,2.60681]
[1777641160959,39.88,78320.88,0.2,0.01931,2e-05,2.57215]
[1777641163980,39.86,78307.07,0.2,0.01898,2e-05,2.53443]
[1777641169017,39.85,78304.89,0.2,0.0189,2e-05,2.52473]
[1777641173044,39.84,78291.58,0.2,0.01859,2e-05,2.48912]
[1777641178078,39.82,78296.52,0.2,0.01865,2e-05,2.4969]
[1777641183114,39.81,78298.54,0.2,0.01866,2e-05,2.49774]
[1777641188149,39.79,78300.17,0.2,0.01866,2e-05,2.49762]
[1777641193184,39.78,78299.32,0.2,0.01861,2e-05,2.49159]
[1777641195212,39.77,78326.55,0.2,0.01918,2e-05,2.55727]
[1777641196219,39.77,78354.29,0.2,0.01978,2e-05,2.62635]
[1777641201458,39.77,78353.67,0.2,0.01976,2e-05,2.62382]
[1777641201546,39.77,78341.0,0.2,0.01948,2e-05,2.59182]
[1777641207299,39.75,78336.56,0.2,0.01933,2e-05,2.57515]
[1777641212334,39.73,78338.22,0.2,0.01931,2e-05,2.57206]
[1777641217371,39.72,78341.59,0.2,0.01934,2e-05,2.57589]
[1777641219399,39.71,78328.44,0.2,0.01904,2e-05,2.54171]
[1777641224418,39.7,78325.32,0.2,0.01894,2e-05,2.52986]
[1777641229454,39.68,78319.82,0.2,0.01879,2e-05,2.51237]
[1777641234489,39.67,78318.03,0.2,0.01871,2e-05,2.50401]
[1777641239523,39.65,78313.99,0.2,0.01859,2e-05,2.49026]
[1777641244559,39.64,78316.19,0.2,0.01861,2e-05,2.49165]
[1777641249595,39.62,78317.75,0.2,0.0186,2e-05,2.49139]
[1777641254640,39.61,78312.76,0.2,0.01846,2e-05,2.47527]
[1777641256643,39.6,78296.3,0.2,0.01811,2e-05,2.43428]
[1777641261678,39.59,78288.64,0.2,0.01792,2e-05,2.41273]
[1777641266713,39.58,78288.01,0.2,0.01788,2e-05,2.40795]
[1777641271750,39.57,78283.95,0.2,0.01775,2e-05,2.39268]
[1777641276784,39.56,78289.0,0.2,0.01783,2e-05,2.40148]
[1777641281826,39.54,78289.24,0.2,0.01781,2e-05,2.39895]
[1777641286857,39.53,78289.52,0.2,0.01779,2e-05,2.39656]
[1777641291892,39.52,78292.15,0.2,0.01781,2e-05,2.39976]
[1777641296929,39.51,78303.79,0.2,0.01802,2e-05,2.42435]
[1777641299773,39.5,78315.59,0.2,0.01825,2e-05,2.45059]
[1777641302031,39.5,78332.89,0.2,0.0186,2e-05,2.49102]
[1777641304984,39.49,78347.17,0.2,0.01888,2e-05,2.52364]
[1777641310019,39.48,78343.53,0.2,0.01877,2e-05,2.51065]
[1777641315054,39.46,78337.11,0.2,0.0186,2e-05,2.49115]
[1777641320090,39.45,78330.93,0.2,0.01844,2e-05,2.47249]
[1777641325125,39.44,78330.92,0.2,0.01841,2e-05,2.46894]
[1777641330160,39.42,78328.94,0.2,0.01833,2e-05,2.46066]
[1777641335197,39.41,78340.3,0.2,0.01852,2e-05,2.48127]
[1777641340231,39.4,78338.08,0.2,0.01844,2e-05,2.4723]
[1777641345267,39.38,78338.16,0.2,0.01841,2e-05,2.46898]
[1777641350302,39.37,78338.92,0.2,0.01839,2e-05,2.46736]
[1777641355336,39.36,78348.91,0.2,0.01857,2e-05,2.48811]
[1777641359364,39.35,78359.93,0.2,0.01878,2e-05,2.51221]
[1777641364405,39.33,78360.34,0.2,0.01876,2e-05,2.50958]
[1777641369434,39.32,78347.8,0.2,0.01846,2e-05,2.47545]
[1777641372870,39.32,78346.9,0.2,0.01843,2e-05,2.47195]
[1777641372948,39.31,78345.43,0.2,0.0184,2e-05,2.46772]
[1777641374499,39.31,78345.43,0.2,0.01839,2e-05,2.46707]
[1777641374503,39.31,78340.0,0.2,0.01827,2e-05,2.45327]
[1777641379506,39.3,78331.31,0.2,0.01806,2e-05,2.42926]
[1777641384541,39.29,78335.87,0.2,0.01813,2e-05,2.43713]
[1777641389575,39.28,78340.15,0.2,0.01819,2e-05,2.44421]
[1777641395618,39.26,78345.49,0.2,0.01825,2e-05,2.45052]
[1777641400654,39.25,78341.16,0.2,0.01813,2e-05,2.43685]
[1777641405686,39.24,78340.66,0.2,0.01809,2e-05,2.43249]
[1777641410723,39.23,78339.38,0.2,0.01804,2e-05,2.42628]
[1777641415757,39.22,78340.06,0.2,0.01803,2e-05,2.42482]
[1777641420793,39.2,78337.18,0.2,0.01794,2e-05,2.41492]
[1777641425844,39.19,78334.51,0.2,0.01786,2e-05,2.40565]
[1777641430879,39.18,78333.83,0.2,0.01782,2e-05,2.40117]
[1777641435914,39.17,78332.67,0.2,0.01777,2e-05,2.39564]
[1777641440949,39.16,78334.91,0.2,0.0178,2e-05,2.39822]
[1777641443970,39.16,78324.08,0.2,0.01756,2e-05,2.37091]
[1777641449004,39.15,78322.27,0.2,0.0175,2e-05,2.36415]
[1777641453040,39.14,78314.22,0.2,0.01731,2e-05,2.34076]
[1777641458073,39.13,78312.8,0.2,0.01726,2e-05,2.33514]
[1777641463108,39.12,78311.76,0.2,0.01722,2e-05,2.33039]
[1777641468144,39.12,78312.48,0.2,0.01721,2e-05,2.32973]
[1777641473178,39.11,78311.28,0.2,0.01717,2e-05,2.32459]
[1777641478214,39.1,78306.67,0.2,0.01706,2e-05,2.3116]
[1777641483266,39.09,78306.3,0.2,0.01703,2e-05,2.30855]
[1777641488284,39.08,78310.89,0.2,0.0171,2e-05,2.31701]
[1777641493319,39.07,78301.45,0.2,0.0169,2e-05,2.29293]
[1777641494328,39.07,78288.4,0.2,0.01664,2e-05,2.26256]
[1777641498354,39.07,78277.09,0.2,0.01642,2e-05,2.23617]
[1777641503389,39.07,78265.21,0.2,0.01619,2e-05,2.20908]
[1777641508424,39.06,78256.67,0.2,0.01602,2e-05,2.18883]
[1777641511445,39.06,78243.13,0.2,0.01574,2e-05,2.15589]
[1777641516481,39.06,78235.64,0.2,0.0156,2e-05,2.13879]
[1777641521516,39.06,78236.75,0.2,0.01561,2e-05,2.14062]
[1777641526552,39.05,78237.24,0.2,0.01562,2e-05,2.14112]
[1777641531586,39.05,78237.39,0.2,0.01562,2e-05,2.14099]
[1777641536621,39.05,78239.87,0.2,0.01566,2e-05,2.14595]
[1777641541656,39.05,78243.54,0.2,0.01572,2e-05,2.15356]
[1777641546691,39.05,78234.84,0.2,0.01556,2e-05,2.1341]
[1777641551726,39.05,78237.23,0.2,0.0156,2e-05,2.13897]
[1777641556761,39.04,78242.13,0.2,0.01569,2e-05,2.14926]
[1777641561797,39.04,78242.59,0.2,0.01569,2e-05,2.14983]
[1777641566831,39.04,78243.83,0.2,0.01571,2e-05,2.15211]
[1777641571867,39.04,78243.18,0.2,0.01568,2e-05,2.14786]
[1777641576905,39.04,78245.86,0.2,0.01572,2e-05,2.15332]
[1777641582944,39.04,78248.8,0.2,0.01577,2e-05,2.15918]
[1777641587979,39.03,78244.69,0.2,0.01569,2e-05,2.14969]
[1777641593014,39.03,78252.63,0.2,0.01584,2e-05,2.16675]
[1777641598050,39.03,78262.01,0.2,0.01601,2e-05,2.18715]
[1777641601239,39.03,78267.36,0.2,0.01611,2e-05,2.19909]
[1777641601073,39.03,78278.14,0.2,0.01631,2e-05,2.22331]
[1777641606113,39.03,78286.85,0.2,0.01648,2e-05,2.24303]
[1777641611140,39.03,78285.19,0.2,0.01645,2e-05,2.23926]
[1777641616179,39.03,78287.93,0.2,0.0165,2e-05,2.24549]
[1777641621215,39.03,78289.19,0.2,0.01653,2e-05,2.24835]
[1777641626246,39.03,78287.43,0.2,0.01649,2e-05,2.24435]
[1777641631281,39.03,78284.64,0.2,0.01642,2e-05,2.23556]
[1777641636319,39.03,78279.92,0.2,0.01633,2e-05,2.22489]
[1777641642175,39.03,78282.91,0.2,0.01639,2e-05,2.23165]
[1777641647393,39.03,78283.36,0.2,0.0164,2e-05,2.23266]
[1777641652431,39.03,78285.55,0.2,0.01644,2e-05,2.23763]
[1777641654450,39.03,78302.35,0.2,0.01676,2e-05,2.27598]
[1777641659478,39.03,78306.31,0.2,0.01684,2e-05,2.28509]
[1777641664517,39.03,78307.67,0.2,0.01687,2e-05,2.28823]
[1777641670559,39.03,78306.61,0.2,0.01685,2e-05,2.28578]
[1777641675594,39.03,78304.21,0.2,0.0168,2e-05,2.28025]
[1777641680629,39.03,78300.38,0.2,0.01672,2e-05,2.27145]
[1777641683858,39.03,78308.42,0.2,0.01688,2e-05,2.28996]
[1777641683956,39.03,78327.1,0.2,0.01725,2e-05,2.3334]
[1777641686760,39.03,78335.45,0.2,0.01742,2e-05,2.35302]
[1777641692714,39.03,78332.99,0.2,0.01735,2e-05,2.3447]
[1777641697922,39.03,78329.65,0.2,0.01729,2e-05,2.33685]
[1777641703793,39.03,78327.5,0.2,0.01724,2e-05,2.33182]
[1777641708829,39.03,78299.27,0.2,0.01669,2e-05,2.26643]
[1777641710841,39.03,78284.21,0.2,0.01639,2e-05,2.23214]
[1777641711977,39.03,78284.21,0.2,0.01639,2e-05,2.23214]
[1777641717890,39.03,78284.3,0.2,0.0164,2e-05,2.23234]
[1777641722926,39.03,78291.99,0.2,0.01654,2e-05,2.24981]
[1777641724189,39.03,78291.99,0.2,0.01654,2e-05,2.24981]
[1777641729976,39.03,78300.36,0.2,0.01671,2e-05,2.26893]
[1777641735014,39.03,78302.33,0.2,0.01675,2e-05,2.27345]
[1777641740056,39.03,78293.41,0.2,0.01657,2e-05,2.25304]
[1777641741576,39.03,78293.41,0.2,0.01657,2e-05,2.25304]
[1777641747105,39.03,78281.38,0.2,0.01634,2e-05,2.22574]
[1777641752140,39.03,78278.05,0.2,0.01626,2e-05,2.21579]
[1777641757175,39.03,78279.25,0.2,0.01628,2e-05,2.21849]
[1777641761203,39.03,78298.08,0.2,0.01664,2e-05,2.26124]
[1777641766238,39.03,78305.92,0.2,0.0168,2e-05,2.27922]
[1777641769260,39.03,78293.76,0.2,0.01656,2e-05,2.25138]
[1777641773288,39.03,78282.79,0.2,0.01635,2e-05,2.22648]
[1777641778323,39.03,78281.31,0.2,0.01632,2e-05,2.22314]
[1777641783358,39.03,78273.67,0.2,0.01618,2e-05,2.20594]
[1777641788393,39.03,78276.3,0.2,0.01623,2e-05,2.21185]
[1777641793428,39.03,78275.72,0.2,0.01622,2e-05,2.21055]
[1777641798464,39.03,78273.15,0.2,0.01617,2e-05,2.20478]
[1777641801485,39.03,78289.8,0.2,0.01648,2e-05,2.24236]
[1777641803311,39.03,78301.94,0.2,0.01672,2e-05,2.27008]
[1777641804268,39.03,78301.94,0.2,0.01672,2e-05,2.27008]
[1777641806524,39.03,78315.95,0.2,0.017,2e-05,2.30239]
[1777641811557,39.03,78318.43,0.2,0.01703,2e-05,2.30565]
[1777641815584,39.03,78302.84,0.2,0.01672,2e-05,2.26967]
[1777641820626,39.03,78296.92,0.2,0.0166,2e-05,2.25612]
[1777641822256,39.03,78284.67,0.2,0.01637,2e-05,2.22828]
[1777641827675,39.03,78283.12,0.2,0.01634,2e-05,2.22478]
[1777641832710,39.03,78283.45,0.2,0.01635,2e-05,2.22552]
[1777641836741,39.03,78294.85,0.2,0.01656,2e-05,2.2514]
[1777641837834,39.03,78294.85,0.2,0.01656,2e-05,2.2514]
[1777641843789,39.03,78298.16,0.2,0.01663,2e-05,2.25895]
[1777641848824,39.03,78306.5,0.2,0.01679,2e-05,2.27807]
[1777641851849,39.03,78317.6,0.2,0.01701,2e-05,2.30372]
[1777641856879,39.03,78316.96,0.2,0.017,2e-05,2.30223]
[1777641859188,39.03,78318.82,0.2,0.01703,2e-05,2.30655]
[1777641864935,39.03,78310.27,0.2,0.01687,2e-05,2.28676]
[1777641869970,39.03,78308.97,0.2,0.01684,2e-05,2.28376]
[1777641873997,39.03,78301.75,0.2,0.01668,2e-05,2.26469]
[1777641878026,39.03,78285.22,0.2,0.01636,2e-05,2.22708]
[1777641883061,39.03,78290.71,0.2,0.01647,2e-05,2.23951]
[1777641888096,39.03,78298.46,0.2,0.01662,2e-05,2.25717]
[1777641893135,39.03,78297.35,0.2,0.0166,2e-05,2.25463]
[1777641898166,39.03,78300.31,0.2,0.01665,2e-05,2.26139]
[1777641899175,39.03,78312.47,0.2,0.01689,2e-05,2.28935]
[1777641904211,39.03,78307.66,0.2,0.0168,2e-05,2.27826]
[1777641909245,39.03,78299.91,0.2,0.01665,2e-05,2.26048]
[1777641911259,39.03,78289.04,0.2,0.01644,2e-05,2.23573]
[1777641916296,39.03,78284.75,0.2,0.01635,2e-05,2.22601]
[1777641919835,39.03,78282.77,0.2,0.01632,2e-05,2.22154]
[1777641919849,39.03,78282.77,0.2,0.01632,2e-05,2.22154]
[1777641924476,39.03,78280.62,0.2,0.01627,2e-05,2.21669]
[1777641927934,39.03,78269.68,0.2,0.01607,2e-05,2.19216]
[1777641933413,39.03,78272.81,0.2,0.01611,2e-05,2.19673]
[1777641938450,39.03,78265.47,0.2,0.01597,2e-05,2.18035]
[1777641943483,39.03,78270.58,0.2,0.01607,2e-05,2.19174]
[1777641948518,39.03,78275.88,0.2,0.01617,2e-05,2.2036]
[1777641953558,39.03,78273.78,0.2,0.01613,2e-05,2.1989]
[1777641958593,39.03,78275.4,0.2,0.01616,2e-05,2.20253]
[1777641964444,39.03,78275.31,0.2,0.01616,2e-05,2.20233]
[1777641969670,39.03,78275.67,0.2,0.01616,2e-05,2.20313]
[1777641974706,39.03,78276.2,0.2,0.01617,2e-05,2.20432]
[1777641979740,39.03,78269.89,0.2,0.01605,2e-05,2.1902]
[1777641984776,39.03,78271.02,0.2,0.01608,2e-05,2.19273]
[1777641989811,39.03,78270.34,0.2,0.01606,2e-05,2.19121]
[1777641994846,39.03,78269.87,0.2,0.01604,2e-05,2.18773]
[1777641997867,39.03,78284.83,0.2,0.01632,2e-05,2.2213]
[1777642002908,39.03,78280.27,0.2,0.01623,2e-05,2.21103]
[1777642007937,39.03,78280.11,0.2,0.01623,2e-05,2.21067]
[1777642013661,39.03,78273.74,0.2,0.01611,2e-05,2.19638]
[1777642013978,39.03,78272.13,0.2,0.01608,2e-05,2.19278]
[1777642020024,39.03,78277.53,0.2,0.01618,2e-05,2.20487]
[1777642022600,39.03,78277.83,0.2,0.01619,2e-05,2.20555]
[1777642022638,39.03,78284.53,0.2,0.01631,2e-05,2.22062]
[1777642028077,39.03,78283.46,0.2,0.01629,2e-05,2.21821]
[1777642033112,39.03,78277.9,0.2,0.01619,2e-05,2.2057]
[1777642038147,39.03,78278.48,0.2,0.0162,2e-05,2.207]
[1777642043182,39.03,78280.4,0.2,0.01624,2e-05,2.21132]
[1777642048217,39.03,78278.76,0.2,0.0162,2e-05,2.20763]
[1777642053252,39.03,78286.14,0.2,0.01633,2e-05,2.22181]
[1777642058287,39.03,78285.06,0.2,0.01631,2e-05,2.21937]
[1777642063322,39.03,78290.62,0.2,0.01641,2e-05,2.23194]
[1777642068357,39.03,78288.61,0.2,0.01638,2e-05,2.22739]
[1777642073393,39.03,78285.49,0.2,0.01632,2e-05,2.22034]
[1777642078430,39.03,78284.97,0.2,0.01631,2e-05,2.21917]
[1777642083463,39.03,78284.37,0.2,0.01629,2e-05,2.21782]
[1777642088498,39.03,78274.58,0.2,0.01611,2e-05,2.19583]
[1777642093537,39.03,78272.61,0.2,0.01607,2e-05,2.19143]
[1777642098569,39.03,78271.65,0.2,0.01605,2e-05,2.18928]
[1777642103606,39.03,78274.28,0.2,0.0161,2e-05,2.19516]
[1777642108641,39.03,78270.27,0.2,0.01603,2e-05,2.1862]
[1777642110519,39.03,78271.27,0.2,0.01605,2e-05,2.18844]
[1777642116695,39.03,78272.21,0.2,0.01605,2e-05,2.18811]
[1777642121731,39.03,78266.05,0.2,0.01593,2e-05,2.1744]
[1777642126766,39.03,78268.61,0.2,0.01598,2e-05,2.18009]
[1777642131803,39.03,78270.67,0.2,0.01602,2e-05,2.18467]
[1777642136839,39.03,78272.09,0.2,0.01604,2e-05,2.18784]
[1777642141875,39.03,78270.86,0.2,0.01602,2e-05,2.1851]
[1777642146910,39.03,78276.74,0.2,0.01613,2e-05,2.19824]
[1777642151945,39.03,78274.2,0.2,0.01608,2e-05,2.19255]
[1777642156985,39.03,78272.92,0.2,0.01606,2e-05,2.18969]
[1777642162023,39.03,78265.65,0.2,0.01592,2e-05,2.17351]
[1777642164728,39.03,78265.97,0.2,0.01593,2e-05,2.17422]
[1777642167057,39.03,78250.83,0.2,0.01565,2e-05,2.1408]
[1777642168360,39.03,78250.83,0.2,0.01565,2e-05,2.1408]
[1777642174109,39.03,78253.0,0.2,0.01567,2e-05,2.14318]
[1777642179142,39.03,78262.63,0.2,0.01585,2e-05,2.16441]
[1777642184176,39.03,78260.82,0.2,0.01582,2e-05,2.1604]
[1777642189212,39.03,78261.42,0.2,0.01583,2e-05,2.16173]
[1777642194250,39.03,78258.75,0.2,0.01578,2e-05,2.15583]
[1777642199284,39.03,78257.42,0.2,0.01575,2e-05,2.1529]
[1777642204322,39.03,78255.31,0.2,0.01571,2e-05,2.14825]
[1777642206351,39.03,78232.16,0.2,0.01529,2e-05,2.09779]
[1777642209675,39.03,78227.62,0.2,0.01521,2e-05,2.088]
[1777642211890,39.03,78227.55,0.2,0.01521,2e-05,2.08785]
[1777642217875,39.03,78232.38,0.2,0.01529,2e-05,2.09826]
[1777642217423,39.03,78218.43,0.2,0.01504,2e-05,2.0683]
[1777642218439,39.03,78211.87,0.2,0.01493,2e-05,2.05432]
[1777642219440,39.03,78199.06,0.2,0.0147,2e-05,2.02724]
[1777642224473,39.03,78192.75,0.2,0.01459,2e-05,2.01401]
[1777642229508,39.03,78189.25,0.2,0.01453,2e-05,2.0067]
[1777642232536,39.03,78205.83,0.2,0.0148,2e-05,2.0392]
[1777642237572,39.03,78212.65,0.2,0.01492,2e-05,2.05365]
[1777642242608,39.03,78211.11,0.2,0.0149,2e-05,2.05038]
[1777642247641,39.03,78223.22,0.2,0.01511,2e-05,2.0762]
[1777642252675,39.03,78224.8,0.2,0.01514,2e-05,2.07959]
[1777642254691,39.03,78240.9,0.2,0.01543,2e-05,2.11436]
[1777642255351,39.03,78240.9,0.2,0.01543,2e-05,2.11436]
[1777642255698,39.03,78243.1,0.2,0.01547,2e-05,2.11914]
[1777642260733,39.03,78247.21,0.2,0.01555,2e-05,2.12811]
[1777642264527,39.03,78256.0,0.2,0.01571,2e-05,2.14738]
[1777642264763,39.03,78254.62,0.2,0.01568,2e-05,2.14434]
[1777642266777,39.03,78243.75,0.2,0.01548,2e-05,2.12056]
[1777642267783,39.03,78221.29,0.2,0.01508,2e-05,2.07207]
[1777642270805,39.03,78235.09,0.2,0.01533,2e-05,2.10176]
[1777642271372,39.03,78235.09,0.2,0.01533,2e-05,2.10176]
[1777642271812,39.03,78242.52,0.2,0.01546,2e-05,2.11788]
[1777642273826,39.03,78255.58,0.2,0.0157,2e-05,2.14645]
[1777642276853,39.03,78267.66,0.2,0.01593,2e-05,2.17314]
[1777642279869,39.03,78283.22,0.2,0.01622,2e-05,2.2079]
[1777642283980,39.03,78284.74,0.2,0.01625,2e-05,2.21132]
[1777642284587,39.03,78284.74,0.2,0.01625,2e-05,2.21132]
[1777642289938,39.03,78277.65,0.2,0.01611,2e-05,2.19541]
[1777642294518,39.03,78273.25,0.2,0.01601,2e-05,2.18316]
[1777642294619,39.03,78275.96,0.2,0.01607,2e-05,2.1892]
[1777642299764,39.03,78276.1,0.2,0.01607,2e-05,2.18952]
[1777642299775,39.03,78274.39,0.2,0.01604,2e-05,2.1857]
[1777642300871,39.03,78274.39,0.2,0.01604,2e-05,2.1857]
[1777642301015,39.03,78267.25,0.2,0.0159,2e-05,2.16982]
[1777642306879,39.03,78278.26,0.2,0.01611,2e-05,2.19434]
[1777642312092,39.03,78278.36,0.2,0.01611,2e-05,2.19457]
[1777642317132,39.03,78278.27,0.2,0.01611,2e-05,2.19437]
[1777642321155,39.03,78262.42,0.2,0.01581,2e-05,2.15913]
[1777642326190,39.03,78278.81,0.2,0.01612,2e-05,2.19558]
[1777642331225,39.03,78283.15,0.2,0.0162,2e-05,2.20531]
[1777642336261,39.03,78284.91,0.2,0.01624,2e-05,2.20926]
[1777642341295,39.03,78284.37,0.2,0.01623,2e-05,2.20805]
[1777642343179,39.03,78284.93,0.2,0.01624,2e-05,2.20931]
[1777642346547,39.03,78287.45,0.2,0.01628,2e-05,2.21498]
[1777642351367,39.03,78263.98,0.2,0.01582,2e-05,2.16017]
[1777642356401,39.03,78266.07,0.2,0.01586,2e-05,2.16479]
[1777642361437,39.03,78265.56,0.2,0.01585,2e-05,2.16366]
[1777642366472,39.03,78266.43,0.2,0.01587,2e-05,2.16559]
[1777642368812,39.03,78265.5,0.2,0.01585,2e-05,2.16353]
[1777642374529,39.03,78277.12,0.2,0.01607,2e-05,2.18937]
[1777642375536,39.03,78288.28,0.2,0.01628,2e-05,2.2144]
[1777642378557,39.03,78299.65,0.2,0.0165,2e-05,2.24014]
[1777642382585,39.03,78312.77,0.2,0.01676,2e-05,2.27013]
[1777642387620,39.03,78313.7,0.2,0.01677,2e-05,2.27226]
[1777642392655,39.03,78311.17,0.2,0.01672,2e-05,2.26645]
[1777642397696,39.03,78311.81,0.2,0.01674,2e-05,2.26792]
[1777642401718,39.03,78331.17,0.2,0.01712,2e-05,2.3127]
[1777642402125,39.03,78331.17,0.2,0.01712,2e-05,2.3127]
[1777642402131,39.03,78331.17,0.2,0.01712,2e-05,2.3127]
[1777642405722,39.03,78348.99,0.2,0.01747,2e-05,2.35308]
[1777642411788,39.01,78358.33,0.2,0.01761,2e-05,2.36912]
[1777642416825,39.0,78357.17,0.2,0.01756,2e-05,2.36394]
[1777642421858,38.99,78374.88,0.2,0.0179,2e-05,2.40374]
[1777642423983,38.99,78386.14,0.2,0.01813,2e-05,2.4298]
[1777642429949,38.96,78394.9,0.2,0.01824,2e-05,2.44258]
[1777642430004,38.96,78422.23,0.2,0.01882,2e-05,2.50981]
[1777642432937,38.9,78439.79,0.2,0.01905,2e-05,2.53621]
[1777642433801,38.9,78439.79,0.2,0.01905,2e-05,2.53621]
[1777642434179,38.9,78431.12,0.2,0.01886,2e-05,2.51453]
[1777642439984,38.77,78435.75,0.2,0.01864,2e-05,2.48984]
[1777642443004,38.7,78448.14,0.2,0.01873,2e-05,2.49997]
[1777642448042,38.62,78451.02,0.2,0.0186,2e-05,2.48524]
[1777642453138,38.59,78458.24,0.2,0.01868,2e-05,2.49454]
[1777642455051,38.58,78473.84,0.2,0.019,2e-05,2.53224]
[1777642460127,38.43,78462.18,0.2,0.01838,2e-05,2.46067]
[1777642461132,38.41,78449.61,0.2,0.01806,2e-05,2.42354]
[1777642463147,38.39,78436.64,0.2,0.01773,2e-05,2.38592]
[1777642464157,38.37,78422.41,0.2,0.0174,2e-05,2.34686]
[1777642468028,38.36,78411.41,0.2,0.01713,2e-05,2.31543]
[1777642470197,38.35,78392.76,0.2,0.01675,2e-05,2.27087]
[1777642475234,38.35,78390.87,0.2,0.01668,2e-05,2.26262]
[1777642480268,38.34,78395.91,0.2,0.01677,2e-05,2.27296]
[1777642484299,38.34,78381.04,0.2,0.01646,2e-05,2.23726]
[1777642486314,38.34,78367.95,0.2,0.0162,2e-05,2.20671]
[1777642491346,38.33,78377.35,0.2,0.01638,2e-05,2.22725]
[1777642496380,38.33,78382.23,0.2,0.01646,2e-05,2.23728]
[1777642501415,38.33,78386.43,0.2,0.01655,2e-05,2.24701]
[1777642503920,38.32,78402.16,0.2,0.01685,2e-05,2.28278]
[1777642506449,38.33,78417.02,0.2,0.01716,2e-05,2.31848]
[1777642508464,38.33,78436.53,0.2,0.01755,2e-05,2.365]
[1777642510479,38.33,78453.53,0.2,0.01791,2e-05,2.40663]
[1777642515512,38.32,78458.57,0.2,0.01801,2e-05,2.41805]
[1777642520548,38.32,78456.08,0.2,0.01795,2e-05,2.41104]
[1777642523974,38.32,78436.86,0.2,0.01755,2e-05,2.36437]
[1777642525832,38.32,78420.63,0.2,0.01721,2e-05,2.32513]
[1777642531628,38.33,78412.44,0.2,0.01706,2e-05,2.30643]
[1777642536661,38.35,78420.29,0.2,0.01725,2e-05,2.3288]
[1777642538835,38.35,78408.75,0.2,0.01702,2e-05,2.30195]
[1777642544717,38.35,78405.26,0.2,0.01696,2e-05,2.29556]
[1777642549752,38.36,78396.36,0.2,0.0168,2e-05,2.27626]
[1777642551766,38.36,78407.5,0.2,0.01703,2e-05,2.30312]
[1777642556801,38.37,78410.56,0.2,0.0171,2e-05,2.31185]
[1777642561836,38.37,78409.89,0.2,0.0171,2e-05,2.31172]
[1777642566874,38.38,78405.16,0.2,0.01702,2e-05,2.30199]
[1777642568886,38.38,78417.65,0.2,0.01728,2e-05,2.33244]
[1777642573920,38.39,78421.1,0.2,0.01736,2e-05,2.34195]
[1777642578961,38.39,78400.03,0.2,0.01695,2e-05,2.29332]
[1777642583996,38.4,78396.0,0.2,0.01688,2e-05,2.28513]
[1777642589031,38.4,78398.09,0.2,0.01693,2e-05,2.29169]
[1777642594069,38.41,78391.57,0.2,0.0168,2e-05,2.27549]
[1777642599106,38.41,78400.44,0.2,0.01699,2e-05,2.29786]
[1777642604140,38.42,78396.92,0.2,0.01693,2e-05,2.2914]
[1777642609177,38.43,78403.98,0.2,0.01709,2e-05,2.30942]
[1777642612201,38.43,78423.99,0.2,0.0175,2e-05,2.35776]
[1777642613208,38.43,78435.2,0.2,0.01774,2e-05,2.38494]
[1777642617236,38.43,78448.26,0.2,0.01801,2e-05,2.41724]
[1777642622274,38.43,78447.21,0.2,0.018,2e-05,2.41514]
[1777642625312,38.43,78476.83,0.2,0.01863,2e-05,2.48862]
[1777642630336,38.43,78463.92,0.2,0.01835,2e-05,2.4558]
[1777642633357,38.43,78444.79,0.2,0.01794,2e-05,2.40889]
[1777642634363,38.43,78433.92,0.2,0.01772,2e-05,2.38257]
[1777642639400,38.43,78433.91,0.2,0.01772,2e-05,2.38341]
[1777642641413,38.43,78448.25,0.2,0.01803,2e-05,2.41858]
[1777642646449,38.44,78446.96,0.2,0.018,2e-05,2.41589]
[1777642649469,38.44,78435.55,0.2,0.01777,2e-05,2.38844]
[1777642654577,38.44,78430.55,0.2,0.01765,2e-05,2.37445]
[1777642654634,38.44,78406.56,0.2,0.01716,2e-05,2.31727]
[1777642660555,38.45,78407.61,0.2,0.0172,2e-05,2.32152]
[1777642665591,38.45,78413.12,0.2,0.01732,2e-05,2.33581]
[1777642669463,38.45,78435.33,0.2,0.01779,2e-05,2.39012]
[1777642670624,38.46,78447.26,0.2,0.01804,2e-05,2.41935]
[1777642675661,38.46,78453.95,0.2,0.01818,2e-05,2.43624]
[1777642678681,38.46,78442.98,0.2,0.01795,2e-05,2.40968]
[1777642682710,38.46,78427.66,0.2,0.01764,2e-05,2.37302]
[1777642684726,38.46,78410.8,0.2,0.0173,2e-05,2.33302]
[1777642687745,38.46,78391.91,0.2,0.01692,2e-05,2.28913]
[1777642691775,38.47,78374.34,0.2,0.01658,2e-05,2.24953]
[1777642694794,38.47,78352.02,0.2,0.01616,2e-05,2.19955]
[1777642697052,38.48,78345.54,0.2,0.01604,2e-05,2.18533]
[1777642697122,38.48,78345.4,0.2,0.01604,2e-05,2.1855]
[1777642697720,38.48,78345.4,0.2,0.01604,2e-05,2.1855]
[1777642697826,38.48,78348.97,0.2,0.01611,2e-05,2.19409]
[1777642703526,38.48,78353.16,0.2,0.0162,2e-05,2.20426]
[1777642703737,38.48,78356.47,0.2,0.01626,2e-05,2.21164]
[1777642705702,38.48,78351.78,0.2,0.01617,2e-05,2.2006]
[1777642706045,38.48,78351.78,0.2,0.01617,2e-05,2.2006]
[1777642706741,38.48,78347.86,0.2,0.01609,2e-05,2.19154]
[1777642706901,38.48,78348.57,0.2,0.0161,2e-05,2.19299]
[1777642708926,38.48,78323.59,0.2,0.01563,2e-05,2.13664]
[1777642710040,38.48,78302.33,0.2,0.01523,2e-05,2.08967]
[1777642711864,38.48,78302.33,0.2,0.01523,2e-05,2.08964]
[1777642712468,38.48,78302.33,0.2,0.01523,2e-05,2.08964]
[1777642712507,38.47,78290.69,0.2,0.01498,2e-05,2.05926]
[1777642712621,38.47,78290.69,0.2,0.01498,2e-05,2.05926]
[1777642712946,38.47,78290.69,0.2,0.01498,2e-05,2.05926]
[1777642715468,38.46,78291.41,0.2,0.01498,2e-05,2.05929]
[1777642715969,38.46,78292.0,0.2,0.015,2e-05,2.06167]
[1777642721002,38.48,78285.37,0.2,0.01491,2e-05,2.0503]
[1777642726038,38.48,78285.3,0.2,0.01492,2e-05,2.05182]
[1777642730068,38.49,78271.22,0.2,0.01468,2e-05,2.02328]
[1777642734462,38.51,78264.84,0.2,0.01461,2e-05,2.01435]
[1777642734504,38.52,78265.32,0.2,0.01464,2e-05,2.01852]
[1777642740138,38.55,78266.14,0.2,0.01472,2e-05,2.0282]
[1777642745172,38.57,78260.25,0.2,0.01467,2e-05,2.02138]
[1777642748192,38.58,78275.93,0.2,0.01496,2e-05,2.05648]
[1777642752220,38.58,78264.34,0.2,0.01476,2e-05,2.03194]
[1777642757258,38.59,78243.87,0.2,0.01442,2e-05,1.9916]
[1777642759268,38.6,78232.6,0.2,0.01424,2e-05,1.97007]
[1777642763299,38.63,78243.7,0.2,0.0145,2e-05,2.00135]
[1777642766320,38.64,78228.32,0.2,0.01424,2e-05,1.96967]
[1777642769615,38.65,78224.21,0.2,0.0142,2e-05,1.9651]
[1777642770346,38.66,78210.12,0.2,0.01398,2e-05,1.93871]
[1777642770785,38.66,78210.12,0.2,0.01398,2e-05,1.93871]
[1777642771355,38.67,78209.2,0.2,0.01397,2e-05,1.93724]
[1777642771988,38.67,78209.2,0.2,0.01397,2e-05,1.93724]
[1777642772362,38.68,78209.93,0.2,0.01401,2e-05,1.94137]
[1777642777396,38.73,78211.46,0.2,0.01414,2e-05,1.95663]
[1777642779418,38.74,78195.32,0.2,0.01388,2e-05,1.92589]
[1777642782439,38.76,78182.39,0.2,0.01369,2e-05,1.90301]
[1777642785460,38.79,78193.89,0.2,0.01396,2e-05,1.93507]
[1777642790492,38.85,78181.67,0.2,0.01387,2e-05,1.92373]
[1777642795528,38.88,78173.74,0.2,0.01379,2e-05,1.91415]
[1777642800564,38.94,78166.47,0.2,0.01379,2e-05,1.91464]
[1777642805601,38.98,78180.09,0.2,0.01411,2e-05,1.95261]
[1777642807617,39.0,78198.17,0.2,0.01445,2e-05,1.99391]
[1777642809628,39.0,78208.94,0.2,0.01465,2e-05,2.01801]
[1777642814682,39.0,78214.73,0.2,0.01476,2e-05,2.03063]
[1777642820548,39.01,78202.9,0.2,0.01456,2e-05,2.00632]
[1777642825757,39.01,78209.32,0.2,0.01467,2e-05,2.02025]
[1777642828783,39.01,78182.98,0.2,0.01422,2e-05,1.96579]
[1777642831806,39.01,78175.26,0.2,0.01408,2e-05,1.94831]
[1777642836835,39.03,78161.48,0.2,0.01389,2e-05,1.92536]
[1777642840692,39.04,78141.7,0.2,0.01357,2e-05,1.88672]
[1777642842892,39.05,78138.41,0.2,0.01354,2e-05,1.88318]
[1777642842910,39.05,78124.47,0.2,0.01331,2e-05,1.85564]
[1777642846929,39.05,78096.87,0.2,0.01288,2e-05,1.80206]
[1777642851009,39.05,78109.82,0.2,0.01308,2e-05,1.82705]
[1777642852977,39.05,78126.0,0.2,0.01334,2e-05,1.85865]
[1777642853993,39.05,78144.6,0.2,0.01364,2e-05,1.89551]
[1777642859018,39.05,78137.03,0.2,0.01352,2e-05,1.88044]
[1777642862647,39.05,78118.0,0.2,0.01321,2e-05,1.84297]
[1777642868082,39.05,78112.68,0.2,0.01313,2e-05,1.8326]
[1777642873117,39.05,78114.01,0.2,0.01315,2e-05,1.83519]
[1777642878150,39.05,78114.72,0.2,0.01316,2e-05,1.83657]
[1777642883186,39.05,78114.27,0.2,0.01315,2e-05,1.83569]
[1777642886207,39.05,78100.34,0.2,0.01293,2e-05,1.80873]
[1777642891243,39.05,78103.88,0.2,0.01297,2e-05,1.8134]
[1777642896277,39.05,78103.64,0.2,0.01297,2e-05,1.81294]
[1777642898187,39.05,78108.61,0.2,0.01305,2e-05,1.82254]
[1777642898297,39.05,78116.96,0.2,0.01318,2e-05,1.83877]
[1777642900310,39.05,78131.18,0.2,0.01341,2e-05,1.86666]
[1777642905342,39.05,78133.49,0.2,0.01345,2e-05,1.87122]
[1777642910380,39.05,78138.92,0.2,0.01353,2e-05,1.88198]
[1777642915422,39.05,78141.88,0.2,0.01358,2e-05,1.88787]
[1777642920454,39.05,78148.7,0.2,0.01369,2e-05,1.90149]
[1777642925487,39.05,78151.57,0.2,0.01374,2e-05,1.90724]
[1777642930522,39.05,78154.22,0.2,0.01379,2e-05,1.91257]
[1777642935557,39.05,78158.46,0.2,0.01386,2e-05,1.92111]
[1777642939586,39.05,78173.48,0.2,0.01411,2e-05,1.95162]
[1777642941605,39.05,78187.08,0.2,0.01434,2e-05,1.97957]
[1777642943613,39.05,78198.28,0.2,0.01453,2e-05,2.00282]
[1777642948649,39.05,78206.48,0.2,0.01468,2e-05,2.01998]
[1777642952696,39.05,78198.72,0.2,0.01453,2e-05,2.00144]
[1777642954741,39.05,78170.19,0.2,0.01404,2e-05,1.94265]
[1777642955722,39.05,78159.42,0.2,0.01386,2e-05,1.92081]
[1777642960731,39.05,78156.34,0.2,0.01381,2e-05,1.9146]
[1777642960796,39.05,78156.34,0.2,0.01381,2e-05,1.9146]
[1777642960801,39.05,78140.12,0.2,0.01354,2e-05,1.88216]
[1777642961479,39.05,78140.12,0.2,0.01354,2e-05,1.88216]
[1777642961769,39.05,78140.12,0.2,0.01354,2e-05,1.88216]
[1777642966799,39.05,78143.26,0.2,0.01359,2e-05,1.88841]
[1777642971837,39.05,78146.56,0.2,0.01364,2e-05,1.89499]
[1777642976875,39.05,78149.92,0.2,0.0137,2e-05,1.90171]
[1777642981910,39.05,78150.4,0.2,0.01371,2e-05,1.90267]
[1777642986945,39.05,78161.47,0.2,0.01389,2e-05,1.92495]
[1777642991981,39.05,78158.97,0.2,0.01385,2e-05,1.9199]
[1777642997016,39.05,78158.44,0.2,0.01384,2e-05,1.91883]
[1777643002052,39.05,78154.97,0.2,0.01378,2e-05,1.91185]
[1777643007087,39.05,78165.08,0.2,0.01395,2e-05,1.93226]
[1777643009101,39.05,78178.94,0.2,0.01419,2e-05,1.96053]
[1777643012178,39.05,78193.83,0.2,0.01443,2e-05,1.98898]
[1777643018164,39.05,78195.85,0.2,0.01446,2e-05,1.99317]
[1777643023200,39.05,78188.87,0.2,0.01434,2e-05,1.97871]
[1777643026220,39.05,78175.53,0.2,0.01411,2e-05,1.95129]
[1777643030247,39.05,78157.68,0.2,0.01381,2e-05,1.91507]
[1777643034284,39.05,78140.77,0.2,0.01353,2e-05,1.88125]
[1777643037299,39.05,78129.11,0.2,0.01334,2e-05,1.8582]
[1777643039313,39.05,78113.46,0.2,0.01309,2e-05,1.82762]
[1777643044348,39.05,78116.34,0.2,0.01314,2e-05,1.83322]
[1777643047781,39.05,78129.97,0.2,0.01336,2e-05,1.8599]
[1777643049385,39.05,78141.06,0.2,0.01354,2e-05,1.88182]
[1777643054427,39.05,78148.6,0.2,0.01366,2e-05,1.89685]
[1777643059455,39.05,78147.78,0.2,0.01365,2e-05,1.89521]
[1777643064491,39.05,78148.11,0.2,0.01365,2e-05,1.89587]
[1777643067513,39.05,78167.92,0.2,0.01398,2e-05,1.93578]
[1777643072547,39.05,78169.66,0.2,0.014,2e-05,1.93707]
[1777643077582,39.05,78169.4,0.2,0.01399,2e-05,1.93654]
[1777643082617,39.05,78171.97,0.2,0.01404,2e-05,1.94177]
[1777643087652,39.05,78172.0,0.2,0.01404,2e-05,1.94183]
[1777643092687,39.05,78170.9,0.2,0.01402,2e-05,1.93959]
[1777643095711,39.05,78183.97,0.2,0.01424,2e-05,1.96633]
[1777643098731,39.05,78196.49,0.2,0.01446,2e-05,1.99221]
[1777643100474,39.05,78205.39,0.2,0.01461,2e-05,2.01077]
[1777643100747,39.05,78208.79,0.2,0.01467,2e-05,2.0179]
[1777643103766,39.05,78193.46,0.2,0.0144,2e-05,1.98592]
[1777643106184,39.05,78199.84,0.2,0.01451,2e-05,1.99918]
[1777643106490,39.05,78199.84,0.2,0.01451,2e-05,1.99918]
[1777643107382,39.05,78200.73,0.2,0.01453,2e-05,2.00103]
[1777643107799,39.05,78187.46,0.2,0.0143,2e-05,1.97352]
[1777643108185,39.05,78187.46,0.2,0.0143,2e-05,1.97352]
[1777643108805,39.05,78171.69,0.2,0.01403,2e-05,1.9412]
[1777643113836,39.05,78178.62,0.2,0.01415,2e-05,1.95535]
[1777643118871,39.05,78173.33,0.2,0.01406,2e-05,1.94454]
[1777643122904,39.05,78158.8,0.2,0.01382,2e-05,1.91509]
[1777643125920,39.05,78176.06,0.2,0.01411,2e-05,1.95011]
[1777643130955,39.05,78177.45,0.2,0.01413,2e-05,1.95295]
[1777643136001,39.05,78176.84,0.2,0.0141,2e-05,1.94945]
[1777643141027,39.05,78177.54,0.2,0.01412,2e-05,1.95088]
[1777643146065,39.05,78175.47,0.2,0.01408,2e-05,1.94665]
[1777643147073,39.05,78164.22,0.2,0.01389,2e-05,1.9238]
[1777643152909,39.05,78161.3,0.2,0.01384,2e-05,1.9179]
[1777643158148,39.05,78163.73,0.2,0.01388,2e-05,1.92281]
[1777643162979,39.05,78143.75,0.2,0.01355,2e-05,1.88276]
[1777643165201,39.05,78162.75,0.2,0.01387,2e-05,1.92083]
[1777643169227,39.05,78176.81,0.2,0.0141,2e-05,1.94938]
[1777643174262,39.05,78192.19,0.2,0.01437,2e-05,1.98101]
[1777643179775,39.05,78200.25,0.2,0.0145,2e-05,1.99774]
[1777643181325,39.05,78244.45,0.2,0.01529,2e-05,2.09146]
[1777643182839,39.05,78244.45,0.2,0.01529,2e-05,2.09146]
[1777643188363,39.05,78253.53,0.2,0.01545,2e-05,2.11113]
[1777643192167,39.05,78252.73,0.2,0.01542,2e-05,2.10702]
[1777643193398,39.05,78265.2,0.2,0.01565,2e-05,2.13423]
[1777643198928,39.05,78256.51,0.2,0.01549,2e-05,2.11524]
[1777643204482,39.05,78266.51,0.2,0.01568,2e-05,2.1371]
[1777643208573,39.05,78267.86,0.2,0.0157,2e-05,2.14007]
[1777643214933,39.05,78279.51,0.2,0.01591,2e-05,2.16519]
[1777643220802,39.04,78266.6,0.2,0.01567,2e-05,2.13586]
[1777643220885,39.04,78253.05,0.2,0.01542,2e-05,2.10621]
[1777643223616,39.04,78241.38,0.2,0.0152,2e-05,2.08096]
[1777643227646,39.04,78255.12,0.2,0.01545,2e-05,2.11063]
[1777643229658,39.04,78269.59,0.2,0.01572,2e-05,2.14211]
[1777643231448,39.04,78274.17,0.2,0.0158,2e-05,2.1521]
[1777643231672,39.04,78275.97,0.2,0.01584,2e-05,2.15596]
[1777643236709,39.04,78284.81,0.2,0.016,2e-05,2.1749]
[1777643241745,39.04,78282.67,0.2,0.01595,2e-05,2.16944]
[1777643244766,39.04,78267.03,0.2,0.01566,2e-05,2.13459]
[1777643249802,39.03,78270.81,0.2,0.01572,2e-05,2.14257]
[1777643254840,39.03,78277.3,0.2,0.01582,2e-05,2.15394]
[1777643257160,39.03,78266.88,0.2,0.01563,2e-05,2.13095]
[1777643257859,39.03,78269.35,0.2,0.01567,2e-05,2.13625]
[1777643262896,39.03,78274.75,0.2,0.01577,2e-05,2.14779]
[1777643263731,39.03,78274.75,0.2,0.01577,2e-05,2.14779]
[1777643263902,39.03,78273.69,0.2,0.01575,2e-05,2.14538]
[1777643268937,39.03,78267.07,0.2,0.01562,2e-05,2.13058]
[1777643273972,39.03,78268.84,0.2,0.01566,2e-05,2.13429]
[1777643279007,39.03,78269.14,0.2,0.01566,2e-05,2.13475]
[1777643284061,39.03,78280.18,0.2,0.01586,2e-05,2.1589]
[1777643289084,39.02,78289.44,0.2,0.01603,2e-05,2.17894]
[1777643294120,39.02,78293.35,0.2,0.0161,2e-05,2.18701]
[1777643297143,39.02,78277.78,0.2,0.01581,2e-05,2.15199]
[1777643298149,39.02,78266.7,0.2,0.0156,2e-05,2.12753]
[1777643302179,39.02,78278.0,0.2,0.01581,2e-05,2.15218]
[1777643304192,39.02,78291.81,0.2,0.01607,2e-05,2.18272]
[1777643305199,39.02,78307.2,0.2,0.01636,2e-05,2.21718]
[1777643308220,39.02,78322.9,0.2,0.01666,2e-05,2.25229]
[1777643313259,39.01,78331.47,0.2,0.0168,2e-05,2.26813]
[1777643318294,39.01,78338.27,0.2,0.01692,2e-05,2.2823]
[1777643324124,38.99,78331.68,0.2,0.01674,2e-05,2.26224]
[1777643325348,38.98,78320.37,0.2,0.0165,2e-05,2.2333]
[1777643330381,38.97,78314.35,0.2,0.01637,2e-05,2.21836]
[1777643332396,38.97,78332.8,0.2,0.01673,2e-05,2.25998]
[1777643337431,38.93,78334.99,0.2,0.01668,2e-05,2.25495]
[1777643341458,38.91,78320.64,0.2,0.01635,2e-05,2.21575]
[1777643344268,38.9,78331.63,0.2,0.01655,2e-05,2.24002]
[1777643349522,38.89,78334.18,0.2,0.01657,2e-05,2.24178]
[1777643354549,38.83,78340.91,0.2,0.01657,2e-05,2.2427]
[1777643359584,38.79,78334.9,0.2,0.01637,2e-05,2.21842]
[1777643360594,38.79,78323.09,0.2,0.01614,2e-05,2.19145]
[1777643365626,38.79,78325.32,0.2,0.01617,2e-05,2.19552]
[1777643370661,38.79,78329.72,0.2,0.01625,2e-05,2.20449]
[1777643375696,38.78,78335.57,0.2,0.01633,2e-05,2.21423]
[1777643380730,38.78,78335.87,0.2,0.01633,2e-05,2.21382]
[1777643385766,38.77,78332.51,0.2,0.01624,2e-05,2.20317]
[1777643390801,38.74,78326.14,0.2,0.01605,2e-05,2.18131]
[1777643395836,38.73,78327.59,0.2,0.01607,2e-05,2.18373]
[1777643400877,38.73,78309.67,0.2,0.01573,2e-05,2.14284]
[1777643405911,38.73,78305.0,0.2,0.01564,2e-05,2.13206]
[1777643407922,38.73,78317.68,0.2,0.01588,2e-05,2.16135]
[1777643412958,38.74,78303.35,0.2,0.01564,2e-05,2.13204]
[1777643417993,38.75,78300.38,0.2,0.0156,2e-05,2.12832]
[1777643423028,38.76,78298.95,0.2,0.01559,2e-05,2.12669]
[1777643427056,38.77,78284.56,0.2,0.01534,2e-05,2.09743]
[1777643431083,38.78,78275.3,0.2,0.01518,2e-05,2.07738]
[1777643436124,38.79,78270.27,0.2,0.01512,2e-05,2.06971]
[1777643441181,38.79,78262.66,0.2,0.01498,2e-05,2.05341]
[1777643442194,38.79,78304.72,0.2,0.01575,2e-05,2.14509]
[1777643443197,38.79,78321.34,0.2,0.01607,2e-05,2.18223]
[1777643446214,38.79,78344.63,0.2,0.01651,2e-05,2.23504]
[1777643447219,38.79,78361.31,0.2,0.01684,2e-05,2.27286]
[1777643449271,38.79,78376.45,0.2,0.01714,2e-05,2.30781]
[1777643451251,38.79,78346.96,0.2,0.01654,2e-05,2.23865]
[1777643456289,38.78,78350.67,0.2,0.01661,2e-05,2.24577]
[1777643461324,38.79,78339.52,0.2,0.0164,2e-05,2.22194]
[1777643465354,38.79,78359.39,0.2,0.01681,2e-05,2.26923]
[1777643469385,38.79,78348.15,0.2,0.01658,2e-05,2.24268]
[1777643471394,38.79,78365.33,0.2,0.01691,2e-05,2.28179]
[1777643476429,38.78,78362.21,0.2,0.01684,2e-05,2.27274]
[1777643481463,38.77,78360.2,0.2,0.01678,2e-05,2.26641]
[1777643485492,38.77,78349.29,0.2,0.01656,2e-05,2.23999]
[1777643490527,38.76,78346.24,0.2,0.01648,2e-05,2.23161]
[1777643492541,38.76,78372.34,0.2,0.01698,2e-05,2.28882]
[1777643497576,38.76,78371.09,0.2,0.01694,2e-05,2.28411]
[1777643502611,38.75,78375.34,0.2,0.01701,2e-05,2.2922]
[1777643507648,38.74,78376.24,0.2,0.01701,2e-05,2.29235]
[1777643510668,38.74,78362.24,0.2,0.01672,2e-05,2.25937]
[1777643515703,38.75,78369.81,0.2,0.01689,2e-05,2.27859]
[1777643517718,38.75,78380.85,0.2,0.01711,2e-05,2.30496]
[1777643522754,38.75,78379.85,0.2,0.0171,2e-05,2.30376]
[1777643527790,38.76,78368.64,0.2,0.01689,2e-05,2.27887]
[1777643532833,38.76,78377.04,0.2,0.01707,2e-05,2.29999]
[1777643533834,38.76,78391.76,0.2,0.01737,2e-05,2.33491]
[1777643536462,38.78,78407.4,0.2,0.01774,2e-05,2.37731]
[1777643537873,38.79,78419.4,0.2,0.018,2e-05,2.40744]
[1777643541901,38.8,78432.32,0.2,0.01829,2e-05,2.4413]
[1777643546938,38.8,78431.63,0.2,0.01829,2e-05,2.44043]
[1777643551972,38.8,78432.52,0.2,0.01829,2e-05,2.44046]
[1777643555001,38.8,78421.15,0.2,0.01805,2e-05,2.41281]
[1777643556000,38.8,78408.67,0.2,0.0178,2e-05,2.38375]
[1777643561035,38.81,78406.7,0.2,0.01777,2e-05,2.38087]
[1777643566078,38.78,78415.05,0.2,0.01788,2e-05,2.39372]
[1777643567082,38.76,78428.69,0.2,0.01812,2e-05,2.42064]
[1777643572116,38.66,78432.54,0.2,0.01794,2e-05,2.40019]
[1777643575138,38.61,78421.68,0.2,0.01761,2e-05,2.36233]
[1777643580173,38.59,78430.47,0.2,0.01773,2e-05,2.37626]
[1777643585208,38.49,78435.81,0.2,0.01762,2e-05,2.36362]
[1777643590243,38.5,78439.07,0.2,0.01769,2e-05,2.37187]
[1777643595278,38.52,78437.21,0.2,0.01771,2e-05,2.37416]
[1777643599359,38.54,78462.82,0.2,0.01829,2e-05,2.44122]
[1777643600045,38.54,78462.82,0.2,0.01829,2e-05,2.44122]
[1777643600099,38.54,78462.82,0.2,0.01829,2e-05,2.44122]
[1777643600342,38.54,78485.39,0.2,0.01878,2e-05,2.49735]
[1777643601032,38.54,78485.39,0.2,0.01878,2e-05,2.49735]
[1777643601376,38.54,78547.06,0.2,0.02017,2e-05,2.65571]
[1777643601898,38.54,78547.06,0.2,0.02017,2e-05,2.65571]
[1777643602358,38.53,78584.88,0.2,0.02103,2e-05,2.75309]
[1777643602711,38.53,78584.88,0.2,0.02103,2e-05,2.75309]
[1777643603364,38.51,78606.75,0.2,0.02151,2e-05,2.80703]
[1777643604371,38.51,78624.73,0.2,0.02196,2e-05,2.85666]
[1777643606304,38.51,78630.71,0.2,0.02211,3e-05,2.87331]
[1777643606602,38.51,78630.71,0.2,0.02211,3e-05,2.87331]
[1777643606433,38.51,78638.36,0.2,0.0223,3e-05,2.89471]
[1777643607165,38.51,78638.36,0.2,0.0223,3e-05,2.89471]
[1777643607394,38.51,78646.22,0.2,0.0225,3e-05,2.91683]
[1777643608054,38.51,78646.22,0.2,0.0225,3e-05,2.91683]
[1777643608564,38.51,78646.22,0.2,0.0225,3e-05,2.91683]
[1777643608399,38.51,78653.7,0.2,0.02269,3e-05,2.93799]
[1777643609417,38.51,78666.38,0.2,0.02302,3e-05,2.97413]
[1777643610423,38.51,78684.01,0.2,0.02348,3e-05,3.02492]
[1777643611423,38.48,78700.03,0.2,0.02379,3e-05,3.05911]
[1777643612435,38.44,78719.61,0.2,0.02423,3e-05,3.10671]
[1777643616750,38.32,78727.4,0.2,0.02406,3e-05,3.08883]
[1777643617470,38.26,78714.38,0.2,0.02354,3e-05,3.0316]
[1777643622349,38.15,78724.29,0.2,0.02348,3e-05,3.02635]
[1777643622507,38.12,78717.14,0.2,0.02322,3e-05,2.99723]
[1777643624518,38.07,78729.9,0.2,0.0234,3e-05,3.01771]
[1777643626533,38.02,78718.41,0.2,0.02295,3e-05,2.96862]
[1777643631615,37.93,78722.59,0.2,0.02281,3e-05,2.9526]
[1777643640631,37.81,78744.92,0.2,0.02305,3e-05,2.97982]
[1777643643651,37.77,78759.5,0.2,0.0233,3e-05,3.00744]
[1777643646739,37.76,78759.82,0.2,0.02328,3e-05,3.00615]
[1777643647679,37.74,78748.06,0.2,0.02291,3e-05,2.96441]
[1777643647768,37.74,78748.06,0.2,0.02291,3e-05,2.96441]
[1777643648686,37.74,78743.78,0.2,0.02279,3e-05,2.95196]
[1777643649693,37.69,78727.67,0.2,0.02226,3e-05,2.89269]
[1777643652726,37.66,78743.2,0.2,0.02255,3e-05,2.92559]
[1777643654742,37.65,78756.67,0.2,0.02289,3e-05,2.96345]
[1777643660037,37.61,78766.59,0.2,0.02302,3e-05,2.97771]
[1777643661012,37.59,78784.86,0.2,0.02345,3e-05,3.02463]
[1777643666669,37.51,78790.13,0.2,0.02335,3e-05,3.01451]
[1777643667854,37.48,78775.79,0.2,0.0229,3e-05,2.96449]
[1777643669867,37.44,78790.67,0.2,0.02317,3e-05,2.99449]
[1777643673956,37.35,78823.77,0.2,0.02377,3e-05,3.06072]
[1777643675533,37.3,78834.43,0.2,0.02392,3e-05,3.07679]
[1777643677924,37.25,78806.48,0.2,0.023,3e-05,2.97615]
[1777643678942,37.24,78791.72,0.2,0.0226,3e-05,2.93204]
[1777643683965,37.15,78784.4,0.2,0.02214,3e-05,2.8817]
[1777643685981,37.12,78761.93,0.2,0.02148,3e-05,2.80757]
[1777643689005,37.11,78746.29,0.2,0.02104,2e-05,2.75894]
[1777643693040,37.1,78766.43,0.2,0.02154,3e-05,2.81458]
[1777643698069,37.04,78766.42,0.2,0.02136,3e-05,2.79485]
[1777643699077,37.03,78755.14,0.2,0.02105,3e-05,2.75953]
[1777643704132,37.02,78762.11,0.2,0.02121,3e-05,2.7777]
[1777643709163,37.01,78763.48,0.2,0.0212,3e-05,2.77656]
[1777643712183,36.99,78776.81,0.2,0.02149,3e-05,2.80954]
[1777643713190,36.99,78800.74,0.2,0.02211,3e-05,2.87839]
[1777643715205,36.96,78788.38,0.2,0.0217,3e-05,2.8328]
[1777643716212,36.95,78769.85,0.2,0.02119,3e-05,2.77575]
[1777643718225,36.94,78785.26,0.2,0.02157,3e-05,2.81852]
[1777643719232,36.94,78800.74,0.2,0.02197,3e-05,2.86307]
[1777643722262,36.9,78819.36,0.2,0.02232,3e-05,2.90212]
[1777643726288,36.83,78808.09,0.2,0.02184,3e-05,2.84916]
[1777643729316,36.79,78822.67,0.2,0.02209,3e-05,2.87724]
[1777643731364,36.77,78848.24,0.2,0.0227,3e-05,2.94438]
[1777643732359,36.73,78864.9,0.2,0.02303,3e-05,2.98144]
[1777643737396,36.66,78854.8,0.2,0.02252,3e-05,2.92554]
[1777643742435,36.65,78838.8,0.2,0.02209,3e-05,2.87749]
[1777643744445,36.67,78826.17,0.2,0.0218,3e-05,2.84475]
[1777643746460,36.68,78805.74,0.2,0.02132,3e-05,2.79154]
[1777643751495,36.66,78800.7,0.2,0.02112,3e-05,2.76862]
[1777643756531,36.61,78802.99,0.2,0.02105,3e-05,2.76089]
[1777643758555,36.6,78789.47,0.2,0.02068,2e-05,2.72011]
[1777643759590,36.6,78775.11,0.2,0.02032,2e-05,2.67874]
[1777643764605,36.59,78770.02,0.2,0.02018,2e-05,2.66256]
[1777643767627,36.59,78757.55,0.2,0.01987,2e-05,2.62741]
[1777643772662,36.59,78759.1,0.2,0.0199,2e-05,2.63153]
[1777643776689,36.58,78734.02,0.2,0.01929,2e-05,2.56181]
[1777643778703,36.59,78718.62,0.2,0.01894,2e-05,2.52237]
[1777643783745,36.61,78711.85,0.2,0.01885,2e-05,2.51101]
[1777643786763,36.62,78729.07,0.2,0.01927,2e-05,2.55939]
[1777643788778,36.62,78742.02,0.2,0.01958,2e-05,2.59431]
[1777643791075,36.62,78739.19,0.2,0.01951,2e-05,2.58661]
[1777643791715,36.62,78739.19,0.2,0.01951,2e-05,2.58661]
[1777643791812,36.62,78758.29,0.2,0.01995,2e-05,2.6359]
[1777643792472,36.62,78758.29,0.2,0.01995,2e-05,2.6359]
[1777643792806,36.62,78758.29,0.2,0.01994,2e-05,2.63559]
[1777643796834,36.61,78742.94,0.2,0.01956,2e-05,2.59189]
[1777643797841,36.61,78731.83,0.2,0.01929,2e-05,2.56186]
[1777643802876,36.61,78736.22,0.2,0.0194,2e-05,2.57426]
[1777643807912,36.62,78723.96,0.2,0.01912,2e-05,2.54236]
[1777643809924,36.62,78711.62,0.2,0.01886,2e-05,2.51152]
[1777643812948,36.64,78739.85,0.2,0.01955,2e-05,2.59121]
[1777643814961,36.64,78726.07,0.2,0.01923,2e-05,2.55416]
[1777643819996,36.64,78733.5,0.2,0.01941,2e-05,2.57541]
[1777643825036,36.64,78747.69,0.2,0.01975,2e-05,2.6137]
[1777643827871,36.64,78735.94,0.2,0.01947,2e-05,2.58135]
[1777643833093,36.64,78721.67,0.2,0.01914,2e-05,2.54397]
[1777643835107,36.65,78708.44,0.2,0.01885,2e-05,2.51066]
[1777643837940,36.66,78689.51,0.2,0.01844,2e-05,2.46377]
[1777643843166,36.66,78694.97,0.2,0.01857,2e-05,2.47899]
[1777643845178,36.66,78678.44,0.2,0.0182,2e-05,2.43644]
[1777643850218,36.67,78680.75,0.2,0.01827,2e-05,2.44377]
[1777643852059,36.67,78704.12,0.2,0.01878,2e-05,2.50261]
[1777643857268,36.67,78703.79,0.2,0.01878,2e-05,2.50257]
[1777643862305,36.68,78694.17,0.2,0.01857,2e-05,2.47817]
[1777643865329,36.68,78681.93,0.2,0.0183,2e-05,2.44689]
[1777643870359,36.68,78684.69,0.2,0.01837,2e-05,2.45539]
[1777643875394,36.69,78683.62,0.2,0.01836,2e-05,2.45384]
[1777643880430,36.69,78675.8,0.2,0.0182,2e-05,2.43497]
[1777643885467,36.7,78678.99,0.2,0.01828,2e-05,2.44461]
[1777643890553,36.7,78669.18,0.2,0.01808,2e-05,2.42092]
[1777643895585,36.71,78654.93,0.2,0.01778,2e-05,2.38634]
[1777643900620,36.71,78660.77,0.2,0.01792,2e-05,2.40307]
[1777643905656,36.72,78659.91,0.2,0.01792,2e-05,2.40267]
[1777643910692,36.73,78660.53,0.2,0.01795,2e-05,2.40596]
[1777643915728,36.73,78653.88,0.2,0.0178,2e-05,2.38826]
[1777643920763,36.74,78649.65,0.2,0.01772,2e-05,2.37942]
[1777643923785,36.74,78656.62,0.2,0.01788,2e-05,2.3982]
[1777643924792,36.74,78661.76,0.2,0.018,2e-05,2.41164]
[1777643929826,36.75,78664.93,0.2,0.01808,2e-05,2.42135]
[1777643934863,36.75,78674.98,0.2,0.01832,2e-05,2.44867]
[1777643939903,36.76,78677.65,0.2,0.01839,2e-05,2.45685]
[1777643944936,36.76,78686.47,0.2,0.0186,2e-05,2.48099]
[1777643949981,36.77,78686.11,0.2,0.0186,2e-05,2.48119]
[1777643955010,36.77,78691.65,0.2,0.01874,2e-05,2.49685]
[1777643960043,36.77,78696.34,0.2,0.01886,2e-05,2.5103]
[1777643965078,36.78,78695.89,0.2,0.01886,2e-05,2.51017]
[1777643970113,36.78,78700.03,0.2,0.01896,2e-05,2.52217]
[1777643975149,36.78,78702.19,0.2,0.019,2e-05,2.52623]
[1777643979176,36.79,78689.16,0.2,0.01871,2e-05,2.49276]
[1777643984210,36.79,78690.57,0.2,0.01875,2e-05,2.49778]
[1777643989246,36.8,78694.11,0.2,0.01885,2e-05,2.50837]
[1777643994281,36.8,78700.97,0.2,0.01901,2e-05,2.52767]
[1777643999095,36.8,78716.23,0.2,0.01938,2e-05,2.5693]
[1777644004221,36.8,78706.58,0.2,0.01916,2e-05,2.54397]
[1777644004360,36.81,78719.01,0.2,0.01945,2e-05,2.57761]
[1777644005408,36.81,78730.04,0.2,0.01971,2e-05,2.60749]
[1777644007619,36.81,78717.6,0.2,0.01942,2e-05,2.57411]
[1777644013442,36.81,78712.4,0.2,0.01931,2e-05,2.56095]
[1777644016448,36.81,78723.08,0.2,0.01956,2e-05,2.58997]
[1777644017493,36.81,78755.93,0.2,0.02035,2e-05,2.67974]
[1777644020481,36.81,78744.78,0.2,0.02008,2e-05,2.64884]
[1777644025515,36.81,78743.84,0.2,0.02006,2e-05,2.64615]
[1777644028535,36.81,78732.47,0.2,0.01978,2e-05,2.61507]
[1777644029747,36.81,78704.74,0.2,0.01913,2e-05,2.54059]
[1777644033573,36.81,78721.39,0.2,0.0195,2e-05,2.58277]
[1777644038609,36.81,78711.12,0.2,0.01926,2e-05,2.55553]
[1777644043643,36.81,78716.9,0.2,0.0194,2e-05,2.5715]
[1777644048680,36.81,78717.97,0.2,0.01943,2e-05,2.5747]
[1777644050698,36.81,78695.15,0.2,0.0189,2e-05,2.51408]
[1777644053717,36.82,78709.35,0.2,0.01923,2e-05,2.55226]
[1777644058750,36.82,78697.89,0.2,0.01897,2e-05,2.52225]
[1777644059759,36.82,78685.49,0.2,0.01869,2e-05,2.4898]
[1777644063799,36.82,78700.84,0.2,0.01905,2e-05,2.53114]
[1777644068838,36.82,78699.03,0.2,0.01901,2e-05,2.52713]
[1777644072864,36.83,78688.32,0.2,0.01877,2e-05,2.49963]
[1777644076918,36.83,78700.08,0.2,0.01905,2e-05,2.53105]
[1777644081940,36.83,78697.86,0.2,0.01901,2e-05,2.52605]
[1777644083957,36.83,78679.64,0.2,0.01859,2e-05,2.47858]
[1777644088985,36.84,78672.75,0.2,0.01845,2e-05,2.46199]
[1777644094024,36.84,78685.29,0.2,0.01872,2e-05,2.49321]
[1777644096035,36.84,78699.39,0.2,0.01905,2e-05,2.53068]
[1777644098050,36.84,78711.01,0.2,0.01932,2e-05,2.56184]
[1777644099055,36.84,78724.74,0.2,0.01965,2e-05,2.59881]
[1777644103084,36.84,78713.41,0.2,0.01938,2e-05,2.56851]
[1777644108118,36.84,78715.95,0.2,0.01944,2e-05,2.57569]
[1777644113153,36.84,78718.97,0.2,0.01952,2e-05,2.58397]
[1777644117185,36.84,78688.59,0.2,0.01881,2e-05,2.50332]
[1777644118190,36.85,78676.8,0.2,0.01854,2e-05,2.47268]
[1777644123223,36.85,78676.09,0.2,0.01854,2e-05,2.47211]
[1777644128258,36.85,78679.47,0.2,0.01862,2e-05,2.48174]
[1777644133295,36.86,78678.83,0.2,0.01862,2e-05,2.48134]
[1777644138331,36.86,78676.06,0.2,0.01857,2e-05,2.47525]
[1777644141351,36.86,78664.23,0.2,0.01831,2e-05,2.44533]
[1777644146392,36.87,78668.14,0.2,0.0184,2e-05,2.45643]
[1777644147399,36.87,78652.18,0.2,0.01805,2e-05,2.4159]
[1777644152434,36.87,78654.18,0.2,0.01809,2e-05,2.41992]
[1777644157471,36.88,78642.68,0.2,0.01785,2e-05,2.39221]
[1777644158480,36.88,78620.68,0.2,0.01738,2e-05,2.33731]
[1777644161497,36.88,78594.68,0.2,0.01684,2e-05,2.27456]
[1777644166533,36.89,78588.51,0.2,0.01674,2e-05,2.26225]
[1777644171568,36.91,78585.01,0.2,0.01669,2e-05,2.25696]
[1777644176603,36.91,78590.48,0.2,0.01683,2e-05,2.27283]
[1777644178617,36.92,78602.56,0.2,0.01708,2e-05,2.30286]
[1777644183744,36.92,78593.49,0.2,0.01691,2e-05,2.28202]
[1777644183841,36.93,78626.66,0.2,0.01762,2e-05,2.36552]
[1777644186703,36.93,78638.56,0.2,0.01789,2e-05,2.3962]
[1777644191709,36.93,78630.16,0.2,0.01772,2e-05,2.37661]
[1777644196333,36.94,78602.35,0.2,0.01714,2e-05,2.30909]
[1777644197766,36.94,78583.65,0.2,0.01675,2e-05,2.26387]
[1777644202801,36.95,78589.53,0.2,0.01689,2e-05,2.28073]
[1777644207837,36.96,78588.57,0.2,0.0169,2e-05,2.2809]
[1777644212872,36.97,78585.95,0.2,0.01685,2e-05,2.27454]
[1777644217906,36.98,78585.84,0.2,0.01687,2e-05,2.27678]
[1777644222943,36.99,78584.45,0.2,0.01686,2e-05,2.27586]
[1777644227986,37.0,78581.73,0.2,0.01682,2e-05,2.27169]
[1777644228985,37.0,78615.59,0.2,0.01755,2e-05,2.35592]
[1777644229992,37.0,78629.74,0.2,0.01786,2e-05,2.39175]
[1777644235030,37.0,78635.71,0.2,0.018,2e-05,2.40806]
[1777644239058,37.01,78647.92,0.2,0.01828,2e-05,2.44023]
[1777644244092,37.01,78653.52,0.2,0.01841,2e-05,2.4556]
[1777644249127,37.01,78662.04,0.2,0.01861,2e-05,2.47871]
[1777644254564,37.02,78663.84,0.2,0.01866,2e-05,2.48403]
[1777644254763,37.02,78663.09,0.2,0.01864,2e-05,2.48208]
[1777644255557,37.02,78663.09,0.2,0.01864,2e-05,2.48208]
[1777644255182,37.02,78658.68,0.2,0.01854,2e-05,2.47064]
[1777644256178,37.02,78612.66,0.2,0.01753,2e-05,2.35447]
[1777644257183,37.02,78598.72,0.2,0.01724,2e-05,2.32034]
[1777644262219,37.03,78594.73,0.2,0.01718,2e-05,2.31278]
[1777644267261,37.04,78590.23,0.2,0.0171,2e-05,2.30403]
[1777644272296,37.04,78596.03,0.2,0.01722,2e-05,2.318]
[1777644277331,37.05,78588.65,0.2,0.01709,2e-05,2.30215]
[1777644282367,37.06,78591.91,0.2,0.01718,2e-05,2.3124]
[1777644287402,37.07,78590.76,0.2,0.01717,2e-05,2.31174]
[1777644290931,37.07,78590.39,0.2,0.01718,2e-05,2.31216]
[1777644291431,37.07,78589.9,0.2,0.01717,2e-05,2.3114]
[1777644292230,37.07,78589.9,0.2,0.01717,2e-05,2.3114]
[1777644292438,37.08,78588.8,0.2,0.01715,2e-05,2.30914]
[1777644294451,37.08,78605.65,0.2,0.01752,2e-05,2.35167]
[1777644295469,37.08,78617.66,0.2,0.01778,2e-05,2.38209]
[1777644296466,37.08,78630.12,0.2,0.01805,2e-05,2.4139]
[1777644301509,37.09,78634.6,0.2,0.01816,2e-05,2.42662]
[1777644306536,37.09,78630.21,0.2,0.01808,2e-05,2.4167]
[1777644308550,37.09,78605.74,0.2,0.01755,2e-05,2.35571]
[1777644312581,37.1,78595.25,0.2,0.01734,2e-05,2.33126]
[1777644317613,37.11,78593.86,0.2,0.01733,2e-05,2.32985]
[1777644318035,37.11,78593.86,0.2,0.01733,2e-05,2.32985]
[1777644318622,37.11,78592.11,0.2,0.01729,2e-05,2.32593]
[1777644319628,37.11,78578.43,0.2,0.01701,2e-05,2.29279]
[1777644324662,37.15,78578.11,0.2,0.0171,2e-05,2.30294]
[1777644329697,37.15,78583.4,0.2,0.01723,2e-05,2.31815]
[1777644334732,37.16,78580.81,0.2,0.01718,2e-05,2.31141]
[1777644336776,37.16,78579.93,0.2,0.01716,2e-05,2.30969]
[1777644336851,37.17,78579.31,0.2,0.01716,2e-05,2.30905]
[1777644338003,37.17,78579.31,0.2,0.01716,2e-05,2.30905]
[1777644338020,37.17,78578.82,0.2,0.01715,2e-05,2.3083]
[1777644341569,37.17,78564.67,0.2,0.01687,2e-05,2.2752]
[1777644346817,37.23,78569.7,0.2,0.01711,2e-05,2.30332]
[1777644351853,37.27,78563.06,0.2,0.01706,2e-05,2.29794]
[1777644356889,37.28,78563.74,0.2,0.0171,2e-05,2.30186]
[1777644358903,37.28,78582.18,0.2,0.01749,2e-05,2.34756]
[1777644363939,37.29,78592.48,0.2,0.01773,2e-05,2.37518]
[1777644368973,37.29,78595.19,0.2,0.0178,2e-05,2.38348]
[1777644374009,37.3,78594.01,0.2,0.01779,2e-05,2.38203]
[1777644379043,37.3,78591.17,0.2,0.01774,2e-05,2.37643]
[1777644384078,37.31,78593.16,0.2,0.0178,2e-05,2.3829]
[1777644387099,37.31,78605.6,0.2,0.01807,2e-05,2.41495]
[1777644389206,37.31,78605.6,0.2,0.01808,2e-05,2.41519]
[1777644389217,37.31,78610.1,0.2,0.01818,2e-05,2.42678]
[1777644395155,37.32,78606.91,0.2,0.0181,2e-05,2.41735]
[1777644400190,37.32,78611.74,0.2,0.01821,2e-05,2.4306]
[1777644401768,37.32,78611.93,0.2,0.01822,2e-05,2.43129]
[1777644402205,37.32,78618.38,0.2,0.01836,2e-05,2.44787]
[1777644407240,37.32,78621.04,0.2,0.01843,2e-05,2.4555]
[1777644410791,37.32,78621.55,0.2,0.01845,2e-05,2.4573]
[1777644411267,37.33,78622.46,0.2,0.01847,2e-05,2.45979]
[1777644413778,37.33,78623.73,0.2,0.0185,2e-05,2.46335]
[1777644414288,37.33,78623.82,0.2,0.0185,2e-05,2.46374]
[1777644415509,37.33,78623.82,0.2,0.0185,2e-05,2.46374]
[1777644415610,37.33,78635.18,0.2,0.01876,2e-05,2.49313]
[1777644421337,37.33,78636.43,0.2,0.01879,2e-05,2.49703]
[1777644422930,37.33,78636.54,0.2,0.0188,2e-05,2.49744]
[1777644423351,37.33,78636.56,0.2,0.0188,2e-05,2.49761]
[1777644429393,37.33,78640.29,0.2,0.01889,2e-05,2.50799]
[1777644434428,37.33,78648.83,0.2,0.01909,2e-05,2.5307]
[1777644435206,37.33,78648.83,0.2,0.01909,2e-05,2.5307]
[1777644435435,37.33,78649.11,0.2,0.01909,2e-05,2.53152]
[1777644436433,37.33,78649.11,0.2,0.01909,2e-05,2.53152]
[1777644436534,37.34,78648.75,0.2,0.01909,2e-05,2.53067]
[1777644437055,37.34,78648.75,0.2,0.01909,2e-05,2.53067]
[1777644437156,37.34,78648.75,0.2,0.01909,2e-05,2.53076]
[1777644438870,37.34,78648.75,0.2,0.01909,2e-05,2.53085]
[1777644439608,37.34,78648.75,0.2,0.01909,2e-05,2.53085]
[1777644447519,37.34,78649.75,0.2,0.01912,2e-05,2.53442]
[1777644452554,37.34,78649.6,0.2,0.0191,2e-05,2.53187]
[1777644457590,37.34,78651.31,0.2,0.01915,2e-05,2.53694]
[1777644462623,37.34,78652.73,0.2,0.01918,2e-05,2.54123]
[1777644465646,37.35,78665.29,0.2,0.01948,2e-05,2.57464]
[1777644469675,37.35,78677.28,0.2,0.01976,2e-05,2.60669]
[1777644474713,37.35,78668.02,0.2,0.01954,2e-05,2.58205]
[1777644479747,37.35,78659.04,0.2,0.01934,2e-05,2.55861]
[1777644482773,37.35,78643.05,0.2,0.01897,2e-05,2.51699]
[1777644487809,37.35,78637.34,0.2,0.01885,2e-05,2.50303]
[1777644492841,37.35,78638.87,0.2,0.01889,2e-05,2.50776]
[1777644494702,37.35,78631.97,0.2,0.01874,2e-05,2.49004]
[1777644494855,37.36,78631.04,0.2,0.01872,2e-05,2.48781]
[1777644499891,37.36,78631.29,0.2,0.01873,2e-05,2.48935]
[1777644504054,37.36,78628.51,0.2,0.01867,2e-05,2.4827]
[1777644504156,37.36,78640.29,0.2,0.01894,2e-05,2.51353]
[1777644505933,37.36,78651.71,0.2,0.0192,2e-05,2.54349]
[1777644510966,37.36,78654.99,0.2,0.01928,2e-05,2.55242]
[1777644516002,37.36,78656.2,0.2,0.0193,2e-05,2.55331]
[1777644521037,37.37,78656.51,0.2,0.01931,2e-05,2.55457]
[1777644522854,37.37,78667.81,0.2,0.01957,2e-05,2.58454]
[1777644525072,37.37,78669.61,0.2,0.01961,2e-05,2.58939]
[1777644525129,37.37,78674.88,0.2,0.01974,2e-05,2.60347]
[1777644531107,37.37,78682.1,0.2,0.01991,2e-05,2.62278]
[1777644534598,37.37,78676.67,0.2,0.01978,2e-05,2.60823]
[1777644534700,37.37,78678.74,0.2,0.01983,2e-05,2.61378]
[1777644536427,37.37,78678.74,0.2,0.01983,2e-05,2.61379]
[1777644536491,37.37,78677.36,0.2,0.0198,2e-05,2.61012]
[1777644542184,37.37,78681.91,0.2,0.0199,2e-05,2.6224]
[1777644547219,37.37,78692.86,0.2,0.02016,2e-05,2.65191]
[1777644552254,37.37,78686.26,0.2,0.02001,2e-05,2.63403]
[1777644557288,37.37,78687.38,0.2,0.02003,2e-05,2.63707]
[1777644562324,37.37,78689.81,0.2,0.02009,2e-05,2.64365]
[1777644567359,37.37,78691.28,0.2,0.02013,2e-05,2.64762]
[1777644571750,37.37,78690.42,0.2,0.02011,2e-05,2.64529]
[1777644571829,37.37,78690.37,0.2,0.02008,2e-05,2.64239]
[1777644576422,37.37,78679.3,0.2,0.01982,2e-05,2.61273]
[1777644581459,37.37,78676.76,0.2,0.01977,2e-05,2.60633]
[1777644586491,37.37,78675.65,0.2,0.01974,2e-05,2.60366]
[1777644591531,37.37,78673.54,0.2,0.0197,2e-05,2.59828]
[1777644595854,37.37,78668.18,0.2,0.01957,2e-05,2.58418]
[1777644595912,37.37,78637.08,0.2,0.01886,2e-05,2.50272]
[1777644601601,37.37,78624.69,0.2,0.01859,2e-05,2.47196]
[1777644604779,37.38,78622.26,0.2,0.01854,2e-05,2.46614]
[1777644604854,37.38,78614.12,0.2,0.01836,2e-05,2.44555]
[1777644605426,37.38,78614.12,0.2,0.01836,2e-05,2.44555]
[1777644605627,37.38,78614.12,0.2,0.01836,2e-05,2.44577]
[1777644610242,37.4,78615.63,0.2,0.01845,2e-05,2.45579]
[1777644610665,37.4,78616.36,0.2,0.01847,2e-05,2.45784]
[1777644615699,37.4,78619.93,0.2,0.01855,2e-05,2.46774]
[1777644616522,37.4,78619.93,0.2,0.01855,2e-05,2.46774]
[1777644616812,37.4,78619.93,0.2,0.01855,2e-05,2.46774]
[1777644616894,37.4,78631.26,0.2,0.01881,2e-05,2.49703]
[1777644617727,37.4,78631.26,0.2,0.01881,2e-05,2.49703]
[1777644617818,37.4,78626.67,0.2,0.0187,2e-05,2.48528]
[1777644619087,37.4,78626.67,0.2,0.01871,2e-05,2.48539]
[1777644619728,37.4,78625.3,0.2,0.01868,2e-05,2.48198]
[1777644623754,37.41,78609.39,0.2,0.01833,2e-05,2.44186]
[1777644629034,37.41,78609.29,0.2,0.01833,2e-05,2.44232]
[1777644629801,37.41,78621.46,0.2,0.0186,2e-05,2.47374]
[1777644631164,37.41,78625.17,0.2,0.01869,2e-05,2.48341]
[1777644631813,37.41,78626.07,0.2,0.01869,2e-05,2.48316]
[1777644636851,37.41,78620.61,0.2,0.01857,2e-05,2.46964]
[1777644641881,37.41,78618.54,0.2,0.01853,2e-05,2.46508]
[1777644646917,37.42,78619.43,0.2,0.01856,2e-05,2.46798]
[1777644651952,37.42,78622.85,0.2,0.01864,2e-05,2.47736]
[1777644656988,37.42,78620.99,0.2,0.0186,2e-05,2.47317]
[1777644660020,37.42,78605.98,0.2,0.01827,2e-05,2.43528]
[1777644665053,37.43,78600.26,0.2,0.01815,2e-05,2.42157]
[1777644666051,37.43,78580.22,0.2,0.01772,2e-05,2.37156]
[1777644671086,37.43,78575.67,0.2,0.01764,2e-05,2.36171]
[1777644673099,37.43,78587.58,0.2,0.0179,2e-05,2.39194]
[1777644678135,37.44,78586.2,0.2,0.01788,2e-05,2.38999]
[1777644683990,37.44,78589.28,0.2,0.01796,2e-05,2.39901]
[1777644689212,37.45,78586.36,0.2,0.01791,2e-05,2.39327]
[1777644694247,37.45,78588.06,0.2,0.01794,2e-05,2.39624]
[1777644699286,37.46,78578.02,0.2,0.01773,2e-05,2.37262]
[1777644704131,37.46,78591.4,0.2,0.01804,2e-05,2.40726]
[1777644704367,37.46,78591.4,0.2,0.01804,2e-05,2.40726]
[1777644704472,37.46,78598.38,0.2,0.01819,2e-05,2.42511]
[1777644706935,37.46,78598.38,0.2,0.01819,2e-05,2.42534]
[1777644707033,37.46,78607.39,0.2,0.01839,2e-05,2.4484]
[1777644712376,37.47,78617.03,0.2,0.01862,2e-05,2.47408]
[1777644717415,37.47,78615.28,0.2,0.01858,2e-05,2.47032]
[1777644722449,37.48,78620.53,0.2,0.01872,2e-05,2.48559]
[1777644724578,37.48,78622.78,0.2,0.01877,2e-05,2.49147]
[1777644724685,37.48,78626.03,0.2,0.01884,2e-05,2.49994]
[1777644726477,37.48,78637.28,0.2,0.0191,2e-05,2.52924]
[1777644731514,37.48,78646.37,0.2,0.01931,2e-05,2.55306]
[1777644736548,37.48,78645.18,0.2,0.01928,2e-05,2.54981]
[1777644741584,37.48,78643.74,0.2,0.01925,2e-05,2.54606]
[1777644745611,37.48,78654.41,0.2,0.01949,2e-05,2.57404]
[1777644750647,37.48,78651.58,0.2,0.01943,2e-05,2.56642]
[1777644755683,37.48,78659.94,0.2,0.0196,2e-05,2.58557]
[1777644760722,37.47,78667.68,0.2,0.01978,2e-05,2.60568]
[1777644765753,37.47,78671.48,0.2,0.01986,2e-05,2.61528]
[1777644770789,37.47,78672.45,0.2,0.01988,2e-05,2.61727]
[1777644773829,37.47,78689.95,0.2,0.02029,2e-05,2.66397]
[1777644778861,37.47,78697.71,0.2,0.02047,2e-05,2.68408]
[1777644782890,37.46,78711.91,0.2,0.02081,2e-05,2.72201]
[1777644783901,37.46,78723.69,0.2,0.0211,2e-05,2.7543]
[1777644786981,37.46,78729.21,0.2,0.02123,3e-05,2.76898]
[1777644787057,37.46,78743.72,0.2,0.02159,3e-05,2.80938]
[1777644788932,37.45,78755.84,0.2,0.02189,3e-05,2.84286]
[1777644789534,37.45,78755.84,0.2,0.02189,3e-05,2.84286]
[1777644789940,37.45,78756.59,0.2,0.02191,3e-05,2.84452]
[1777644792960,37.45,78742.83,0.2,0.02154,3e-05,2.80415]
[1777644797994,37.44,78748.79,0.2,0.02167,3e-05,2.81877]
[1777644803030,37.43,78757.93,0.2,0.02189,3e-05,2.84225]
[1777644808066,37.43,78765.54,0.2,0.02206,3e-05,2.86145]
[1777644810098,37.42,78771.44,0.2,0.02221,3e-05,2.87785]
[1777644810123,37.42,78801.46,0.2,0.02299,3e-05,2.96464]
[1777644816129,37.41,78808.07,0.2,0.02311,3e-05,2.977]
[1777644818913,37.4,78804.7,0.2,0.02301,3e-05,2.96562]
[1777644819157,37.4,78800.85,0.2,0.0229,3e-05,2.9536]
[1777644823191,37.39,78787.51,0.2,0.02252,3e-05,2.91195]
[1777644828222,37.38,78779.23,0.2,0.02227,3e-05,2.88504]
[1777644833257,37.38,78776.66,0.2,0.02218,3e-05,2.87495]
[1777644837284,37.37,78765.36,0.2,0.02187,3e-05,2.84059]
[1777644842325,37.36,78772.59,0.2,0.02204,3e-05,2.85894]
[1777644847361,37.36,78773.26,0.2,0.02204,3e-05,2.85944]
[1777644852395,37.36,78756.82,0.2,0.02162,3e-05,2.81207]
[1777644853404,37.35,78743.17,0.2,0.02127,3e-05,2.77301]
[1777644858436,37.35,78743.97,0.2,0.02129,3e-05,2.7753]
[1777644861123,37.35,78744.67,0.2,0.0213,3e-05,2.77729]
[1777644861163,37.36,78743.21,0.2,0.02127,3e-05,2.77325]
[1777644866491,37.36,78736.99,0.2,0.02111,2e-05,2.75599]
[1777644869513,37.36,78716.54,0.2,0.02061,2e-05,2.69976]
[1777644870520,37.36,78702.2,0.2,0.02026,2e-05,2.66057]
[1777644872541,37.36,78685.88,0.2,0.01986,2e-05,2.61448]
[1777644873547,37.36,78675.27,0.2,0.01961,2e-05,2.58613]
[1777644878583,37.41,78678.79,0.2,0.01982,2e-05,2.60959]
[1777644881607,37.42,78665.86,0.2,0.01955,2e-05,2.57901]
[1777644886640,37.43,78666.46,0.2,0.01958,2e-05,2.5824]
[1777644891675,37.43,78653.84,0.2,0.01931,2e-05,2.55137]
[1777644893691,37.43,78636.55,0.2,0.01891,2e-05,2.50668]
[1777644895127,37.43,78636.55,0.2,0.01891,2e-05,2.50668]
[1777644895220,37.44,78643.01,0.2,0.01907,2e-05,2.52445]
[1777644896416,37.44,78643.01,0.2,0.01907,2e-05,2.52445]
[1777644896710,37.44,78647.92,0.2,0.01919,2e-05,2.53774]
[1777644901747,37.45,78640.07,0.2,0.01903,2e-05,2.51944]
[1777644906780,37.46,78640.81,0.2,0.01906,2e-05,2.52376]
[1777644909801,37.46,78654.34,0.2,0.01939,2e-05,2.56052]
[1777644914836,37.47,78653.65,0.2,0.01939,2e-05,2.56072]
[1777644915844,37.47,78666.08,0.2,0.01968,2e-05,2.59401]
[1777644920878,37.47,78657.84,0.2,0.01951,2e-05,2.57395]
[1777644925915,37.48,78660.85,0.2,0.01959,2e-05,2.5838]
[1777644930948,37.49,78667.21,0.2,0.01976,2e-05,2.60251]
[1777644935988,37.49,78671.19,0.2,0.01985,2e-05,2.61198]
[1777644941030,37.5,78671.55,0.2,0.01987,2e-05,2.61449]
[1777644946056,37.51,78672.63,0.2,0.01993,2e-05,2.62127]
[1777644951092,37.52,78669.86,0.2,0.01988,2e-05,2.61535]
[1777644953124,37.52,78655.87,0.2,0.01956,2e-05,2.57911]
[1777644954114,37.52,78638.96,0.2,0.01917,2e-05,2.5351]
[1777644955127,37.52,78628.09,0.2,0.01892,2e-05,2.50684]
[1777644957946,37.52,78617.83,0.2,0.0187,2e-05,2.48134]
[1777644958144,37.52,78610.53,0.2,0.01854,2e-05,2.46316]
[1777644959152,37.53,78599.88,0.2,0.01831,2e-05,2.43661]
[1777644961165,37.55,78582.44,0.2,0.01798,2e-05,2.39936]
[1777644966200,37.6,78591.07,0.2,0.0183,2e-05,2.43525]
[1777644968215,37.64,78605.6,0.2,0.01873,2e-05,2.48406]
[1777644973251,37.65,78618.88,0.2,0.01904,2e-05,2.52013]
[1777644975266,37.65,78631.55,0.2,0.01934,2e-05,2.55434]
[1777644980299,37.66,78624.44,0.2,0.0192,2e-05,2.53763]
[1777644985336,37.66,78613.42,0.2,0.01896,2e-05,2.51109]
[1777644990369,37.67,78607.27,0.2,0.01884,2e-05,2.4974]
[1777644995404,37.68,78607.15,0.2,0.01884,2e-05,2.49659]
[1777645000440,37.69,78616.74,0.2,0.01908,2e-05,2.52345]
[1777645006250,37.69,78614.14,0.2,0.01903,2e-05,2.51865]
[1777645010511,37.7,78628.22,0.2,0.01937,2e-05,2.55718]
[1777645016324,37.71,78616.52,0.2,0.01912,2e-05,2.52876]
[1777645021591,37.71,78611.9,0.2,0.01904,2e-05,2.51911]
[1777645026393,37.72,78637.8,0.2,0.01965,2e-05,2.58818]
[1777645031658,37.72,78651.55,0.2,0.01998,2e-05,2.62613]
[1777645033972,37.73,78654.75,0.2,0.02006,2e-05,2.63489]
[1777645034070,37.72,78656.42,0.2,0.0201,2e-05,2.63919]
[1777645039724,37.72,78659.77,0.2,0.02017,2e-05,2.64716]
[1777645041742,37.72,78645.15,0.2,0.01982,2e-05,2.60787]
[1777645043749,37.72,78627.67,0.2,0.01941,2e-05,2.56168]
[1777645048785,37.72,78627.35,0.2,0.01941,2e-05,2.5608]
[1777645053820,37.72,78631.01,0.2,0.01947,2e-05,2.56748]
[1777645058855,37.72,78622.94,0.2,0.01928,2e-05,2.54617]
[1777645062884,37.72,78607.04,0.2,0.01892,2e-05,2.50512]
[1777645067917,37.72,78598.48,0.2,0.01874,2e-05,2.48425]
[1777645072953,37.73,78593.73,0.2,0.01864,2e-05,2.47328]
[1777645077992,37.73,78602.64,0.2,0.01885,2e-05,2.49647]
[1777645083024,37.73,78593.97,0.2,0.01865,2e-05,2.47466]
[1777645090076,37.73,78592.23,0.2,0.01862,2e-05,2.47081]
[1777645095108,37.73,78586.29,0.2,0.01849,2e-05,2.45626]
[1777645097123,37.73,78600.12,0.2,0.0188,2e-05,2.49165]
[1777645101150,37.74,78589.04,0.2,0.01856,2e-05,2.4637]
[1777645106185,37.74,78590.44,0.2,0.01859,2e-05,2.46771]
[1777645111219,37.74,78591.6,0.2,0.0186,2e-05,2.46833]
[1777645115247,37.74,78570.24,0.2,0.01814,2e-05,2.41568]
[1777645117263,37.75,78558.44,0.2,0.01791,2e-05,2.38841]
[1777645122301,37.75,78552.68,0.2,0.01779,2e-05,2.37524]
[1777645123912,37.75,78550.89,0.2,0.01776,2e-05,2.37105]
[1777645124315,37.76,78549.51,0.2,0.01773,2e-05,2.36789]
[1777645125659,37.76,78543.84,0.2,0.01761,2e-05,2.3542]
[1777645126451,37.76,78543.84,0.2,0.01761,2e-05,2.3542]
[1777645131375,37.79,78523.94,0.2,0.01727,2e-05,2.31438]
[1777645133389,37.81,78510.93,0.2,0.01706,2e-05,2.28978]
[1777645136538,37.84,78504.23,0.2,0.01698,2e-05,2.28099]
[1777645136540,37.84,78488.24,0.2,0.01666,2e-05,2.24341]
[1777645142454,37.89,78487.09,0.2,0.01676,2e-05,2.25482]
[1777645147488,37.97,78498.93,0.2,0.01719,2e-05,2.30422]
[1777645152523,38.03,78514.9,0.2,0.01767,2e-05,2.3598]
[1777645157561,38.08,78515.9,0.2,0.01781,2e-05,2.3759]
[1777645159573,38.09,78498.65,0.2,0.01747,2e-05,2.33669]
[1777645164608,38.1,78498.82,0.2,0.01749,2e-05,2.3388]
[1777645167629,38.1,78511.04,0.2,0.01775,2e-05,2.36949]
[1777645172664,38.12,78502.89,0.2,0.01762,2e-05,2.35364]
[1777645175684,38.13,78492.33,0.2,0.01741,2e-05,2.32907]
[1777645180721,38.13,78485.89,0.2,0.01729,2e-05,2.31537]
[1777645181734,38.13,78473.65,0.2,0.01704,2e-05,2.2865]
[1777645182940,38.13,78473.65,0.2,0.01704,2e-05,2.2865]
[1777645183041,38.14,78467.05,0.2,0.01691,2e-05,2.27171]
[1777645185757,38.14,78452.9,0.2,0.01664,2e-05,2.23932]
[1777645188392,38.16,78458.2,0.2,0.01679,2e-05,2.25699]
[1777645188455,38.16,78456.22,0.2,0.01675,2e-05,2.25278]
[1777645191802,38.17,78444.49,0.2,0.01653,2e-05,2.22672]
[1777645197596,38.18,78439.47,0.2,0.01645,2e-05,2.21799]
[1777645202881,38.19,78441.1,0.2,0.01651,2e-05,2.22416]
[1777645207919,38.19,78447.77,0.2,0.01666,2e-05,2.24201]
[1777645212950,38.2,78450.89,0.2,0.01674,2e-05,2.25135]
[1777645217984,38.21,78446.46,0.2,0.01667,2e-05,2.24287]
[1777645219704,38.21,78446.43,0.2,0.01667,2e-05,2.24318]
[1777645219998,38.21,78444.51,0.2,0.01664,2e-05,2.23907]
[1777645222012,38.22,78425.53,0.2,0.01627,2e-05,2.19588]
[1777645227052,38.23,78410.57,0.2,0.016,2e-05,2.16456]
[1777645230069,38.23,78422.45,0.2,0.01624,2e-05,2.19317]
[1777645235104,38.24,78421.75,0.2,0.01623,2e-05,2.19143]
[1777645239103,38.25,78425.4,0.2,0.01632,2e-05,2.20115]
[1777645239133,38.25,78422.06,0.2,0.01625,2e-05,2.19392]
[1777645244167,38.26,78421.58,0.2,0.01626,2e-05,2.19511]
[1777645249204,38.26,78423.12,0.2,0.01631,2e-05,2.20096]
[1777645254239,38.27,78427.33,0.2,0.01642,2e-05,2.21284]
[1777645255246,38.27,78441.52,0.2,0.0167,2e-05,2.24619]
[1777645260283,38.28,78438.42,0.2,0.01666,2e-05,2.2408]
[1777645265317,38.29,78439.37,0.2,0.01669,2e-05,2.24481]
[1777645270366,38.29,78443.91,0.2,0.0168,2e-05,2.25707]
[1777645274388,38.3,78459.15,0.2,0.01712,2e-05,2.29417]
[1777645279422,38.3,78461.72,0.2,0.01718,2e-05,2.30155]
[1777645284458,38.31,78460.88,0.2,0.01717,2e-05,2.30092]
[1777645289494,38.31,78462.96,0.2,0.01723,2e-05,2.3072]
[1777645294541,38.32,78470.9,0.2,0.01739,2e-05,2.32491]
[1777645299569,38.32,78476.92,0.2,0.01752,2e-05,2.34053]
[1777645304604,38.33,78476.32,0.2,0.01752,2e-05,2.34019]
[1777645309639,38.33,78474.79,0.2,0.0175,2e-05,2.33761]
[1777645314673,38.33,78477.38,0.2,0.01756,2e-05,2.34499]
[1777645319709,38.34,78465.06,0.2,0.01731,2e-05,2.31661]
[1777645324744,38.34,78475.32,0.2,0.01754,2e-05,2.34259]
[1777645329781,38.35,78477.93,0.2,0.01761,2e-05,2.35016]
[1777645334828,38.35,78461.17,0.2,0.01727,2e-05,2.31123]
[1777645339853,38.36,78455.85,0.2,0.01717,2e-05,2.30017]
[1777645344891,38.36,78454.99,0.2,0.01717,2e-05,2.29964]
[1777645349925,38.37,78450.34,0.2,0.01709,2e-05,2.29018]
[1777645354960,38.38,78445.8,0.2,0.01699,2e-05,2.2785]
[1777645359995,38.38,78447.52,0.2,0.01704,2e-05,2.28422]
[1777645365031,38.39,78438.83,0.2,0.01688,2e-05,2.26535]
[1777645368804,38.39,78420.24,0.2,0.01652,2e-05,2.22348]
[1777645370068,38.39,78401.75,0.2,0.01616,2e-05,2.18145]
[1777645372084,38.4,78389.72,0.2,0.01593,2e-05,2.15516]
[1777645377118,38.41,78385.03,0.2,0.01587,2e-05,2.14784]
[1777645381145,38.42,78374.11,0.2,0.01568,2e-05,2.1256]
[1777645386180,38.49,78365.53,0.2,0.01568,2e-05,2.12446]
[1777645389211,38.54,78354.45,0.2,0.01557,2e-05,2.11201]
[1777645394242,38.62,78364.98,0.2,0.01597,2e-05,2.15866]
[1777645399278,38.69,78361.98,0.2,0.01605,2e-05,2.1683]
[1777645403305,38.77,78374.46,0.2,0.01647,2e-05,2.21715]
[1777645408340,38.79,78379.68,0.2,0.01663,2e-05,2.23547]
[1777645413376,38.8,78382.61,0.2,0.01669,2e-05,2.2417]
[1777645418410,38.81,78386.77,0.2,0.01679,2e-05,2.25324]
[1777645423445,38.81,78391.36,0.2,0.0169,2e-05,2.26569]
[1777645428480,38.82,78390.71,0.2,0.0169,2e-05,2.266]
[1777645433515,38.83,78402.19,0.2,0.01715,2e-05,2.29449]
[1777645438551,38.83,78393.57,0.2,0.01699,2e-05,2.27588]
[1777645441572,38.84,78378.0,0.2,0.01668,2e-05,2.24093]
[1777645444592,38.84,78388.75,0.2,0.01691,2e-05,2.26689]
[1777645449627,38.85,78394.39,0.2,0.01703,2e-05,2.2816]
[1777645454662,38.85,78395.28,0.2,0.01707,2e-05,2.28528]
[1777645459697,38.86,78387.84,0.2,0.01693,2e-05,2.26954]
[1777645462719,38.86,78373.93,0.2,0.01666,2e-05,2.2384]
[1777645467753,38.87,78360.67,0.2,0.01642,2e-05,2.21002]
[1777645472794,38.88,78368.68,0.2,0.01658,2e-05,2.22794]
[1777645477842,38.88,78361.57,0.2,0.01646,2e-05,2.21382]
[1777645482860,38.89,78351.69,0.2,0.01628,2e-05,2.19362]
[1777645487900,38.9,78347.08,0.2,0.01622,2e-05,2.1856]
[1777645492930,38.91,78344.89,0.2,0.01619,2e-05,2.18305]
[1777645497965,38.96,78353.54,0.2,0.01648,2e-05,2.21663]
[1777645503000,39.05,78346.37,0.2,0.01653,2e-05,2.22132]
[1777645508035,39.11,78331.82,0.2,0.01638,2e-05,2.20462]
[1777645512086,39.11,78286.17,0.2,0.01554,2e-05,2.10509]
[1777645513081,39.14,78272.86,0.2,0.01534,2e-05,2.08205]
[1777645517389,39.17,78281.46,0.2,0.01556,2e-05,2.108]
[1777645517437,39.17,78282.41,0.2,0.01558,2e-05,2.11066]
[1777645520554,39.18,78275.62,0.2,0.01547,2e-05,2.09764]
[1777645520615,39.18,78274.43,0.2,0.01545,2e-05,2.09506]
[1777645525893,39.19,78265.63,0.2,0.01531,2e-05,2.07847]
[1777645525980,39.19,78274.17,0.2,0.01548,2e-05,2.09819]
[1777645531210,39.22,78282.47,0.2,0.01569,2e-05,2.12211]
[1777645536245,39.23,78288.67,0.2,0.01583,2e-05,2.13845]
[1777645540280,39.24,78275.59,0.2,0.0156,2e-05,2.11203]
[1777645543300,39.27,78264.06,0.2,0.01545,2e-05,2.09418]
[1777645548340,39.35,78271.68,0.2,0.01576,2e-05,2.12983]
[1777645553374,39.36,78269.67,0.2,0.01574,2e-05,2.12823]
[1777645558408,39.37,78285.16,0.2,0.01606,2e-05,2.16508]
[1777645563444,39.38,78278.26,0.2,0.01595,2e-05,2.1524]
[1777645568479,39.39,78288.14,0.2,0.01616,2e-05,2.17681]
[1777645572518,39.4,78272.47,0.2,0.01588,2e-05,2.14415]
[1777645575528,39.4,78259.62,0.2,0.01565,2e-05,2.11769]
[1777645580563,39.42,78261.93,0.2,0.01573,2e-05,2.12619]
[1777645581574,39.42,78249.19,0.2,0.01549,2e-05,2.09856]
[1777645586748,39.49,78242.98,0.2,0.01554,2e-05,2.10433]
[1777645586847,39.52,78221.52,0.2,0.01521,2e-05,2.06562]
[1777645590657,39.6,78198.35,0.2,0.01498,2e-05,2.03705]
[1777645592198,39.61,78198.35,0.2,0.01496,2e-05,2.03539]
[1777645592668,39.61,78196.73,0.2,0.01494,2e-05,2.03199]
[1777645593208,39.61,78196.73,0.2,0.01494,2e-05,2.03199]
[1777645593667,39.61,78179.47,0.2,0.01464,2e-05,1.99678]
[1777645594672,39.62,78164.8,0.2,0.0144,2e-05,1.9682]
[1777645599714,39.63,78153.46,0.2,0.01424,2e-05,1.94905]
[1777645604757,39.65,78165.33,0.2,0.01448,2e-05,1.97725]
[1777645605762,39.65,78177.58,0.2,0.01469,2e-05,2.0032]
[1777645606769,39.66,78191.51,0.2,0.01494,2e-05,2.03287]
[1777645611806,39.67,78203.85,0.2,0.01519,2e-05,2.06208]
[1777645616842,39.68,78205.48,0.2,0.01525,2e-05,2.06873]
[1777645621876,39.69,78200.52,0.2,0.01519,2e-05,2.06142]
[1777645626910,39.71,78200.33,0.2,0.01521,2e-05,2.06427]
[1777645631945,39.72,78213.21,0.2,0.01547,2e-05,2.09489]
[1777645634976,39.73,78231.38,0.2,0.01582,2e-05,2.13586]
[1777645640022,39.74,78226.47,0.2,0.01575,2e-05,2.12784]
[1777645642019,39.74,78212.05,0.2,0.0155,2e-05,2.09789]
[1777645647058,39.75,78207.2,0.2,0.01543,2e-05,2.09041]
[1777645652093,39.77,78219.44,0.2,0.01567,2e-05,2.11722]
[1777645657127,39.8,78219.6,0.2,0.01574,2e-05,2.12535]
[1777645662160,39.81,78223.04,0.2,0.01582,2e-05,2.13555]
[1777645667198,39.82,78225.68,0.2,0.0159,2e-05,2.14394]
[1777645672233,39.83,78235.68,0.2,0.0161,2e-05,2.16831]
[1777645677268,39.84,78240.39,0.2,0.01621,2e-05,2.18099]
[1777645682305,39.85,78244.34,0.2,0.01631,2e-05,2.19193]
[1777645687338,39.85,78250.37,0.2,0.01644,2e-05,2.20733]
[1777645692372,39.86,78250.08,0.2,0.01645,2e-05,2.20865]
[1777645697408,39.87,78244.16,0.2,0.01635,2e-05,2.19741]
[1777645701187,39.88,78232.85,0.2,0.01615,2e-05,2.17409]
[1777645706471,39.88,78232.18,0.2,0.01616,2e-05,2.17466]
[1777645711506,39.89,78229.43,0.2,0.01611,2e-05,2.16816]
[1777645716541,39.9,78233.23,0.2,0.0162,2e-05,2.17879]
[1777645721576,39.91,78239.89,0.2,0.01634,2e-05,2.19534]
[1777645726611,39.92,78238.72,0.2,0.01634,2e-05,2.19459]
[1777645731649,39.92,78240.68,0.2,0.01639,2e-05,2.20073]
[1777645736683,39.93,78244.45,0.2,0.01648,2e-05,2.21086]
[1777645741717,39.94,78242.48,0.2,0.01645,2e-05,2.20829]
[1777645746752,39.94,78242.66,0.2,0.01647,2e-05,2.21041]
[1777645751788,39.95,78245.2,0.2,0.01654,2e-05,2.21777]
[1777645756822,39.96,78241.62,0.2,0.01648,2e-05,2.21153]
[1777645761864,39.96,78240.85,0.2,0.01648,2e-05,2.21155]
[1777645766892,39.97,78238.02,0.2,0.01644,2e-05,2.20705]
[1777645771927,39.98,78246.42,0.2,0.0166,2e-05,2.22495]
[1777645776962,39.98,78245.43,0.2,0.0166,2e-05,2.22436]
[1777645781998,39.99,78237.42,0.2,0.01646,2e-05,2.20832]
[1777645787037,40.0,78237.94,0.2,0.01648,2e-05,2.21122]
[1777645792072,40.0,78237.12,0.2,0.01648,2e-05,2.21114]
[1777645797106,40.01,78243.39,0.2,0.01662,2e-05,2.22674]
[1777645802142,40.02,78242.12,0.2,0.01661,2e-05,2.22557]
[1777645807177,40.02,78237.48,0.2,0.01653,2e-05,2.21692]
[1777645808184,40.03,78226.29,0.2,0.01632,2e-05,2.19252]
[1777645814226,40.03,78224.39,0.2,0.01631,2e-05,2.19054]
[1777645819263,40.04,78221.33,0.2,0.01627,2e-05,2.18569]
[1777645821278,40.04,78206.47,0.2,0.01599,2e-05,2.15405]
[1777645824298,40.05,78189.52,0.2,0.01569,2e-05,2.11889]
[1777645829334,40.06,78181.4,0.2,0.01557,2e-05,2.10414]
[1777645834367,40.07,78192.98,0.2,0.01579,2e-05,2.12904]
[1777645839402,40.08,78187.76,0.2,0.01571,2e-05,2.12035]
[1777645844438,40.09,78177.42,0.2,0.01555,2e-05,2.10096]
[1777645845814,40.1,78166.71,0.2,0.01536,2e-05,2.07943]
[1777645848468,40.1,78150.87,0.2,0.01509,2e-05,2.04743]
[1777645853503,40.11,78144.27,0.2,0.015,2e-05,2.03688]
[1777645856526,40.12,78127.05,0.2,0.01471,2e-05,2.0027]
[1777645861559,40.12,78135.44,0.2,0.01486,2e-05,2.02012]
[1777645866594,40.12,78150.58,0.2,0.01513,2e-05,2.05151]
[1777645871652,40.12,78157.11,0.2,0.01524,2e-05,2.06486]
[1777645873646,40.12,78137.83,0.2,0.0149,2e-05,2.0246]
[1777645878681,40.12,78147.93,0.2,0.01508,2e-05,2.04546]
[1777645879859,40.12,78147.93,0.2,0.01508,2e-05,2.04546]
[1777645879938,40.12,78150.4,0.2,0.01512,2e-05,2.05048]
[1777645885731,40.12,78153.0,0.2,0.01516,2e-05,2.05545]
[1777645888669,40.12,78153.64,0.2,0.01517,2e-05,2.05663]
[1777645888756,40.12,78153.91,0.2,0.01517,2e-05,2.05711]
[1777645893788,40.11,78160.55,0.2,0.01527,2e-05,2.06813]
[1777645899829,40.11,78162.32,0.2,0.0153,2e-05,2.0712]
[1777645904863,40.11,78167.02,0.2,0.01538,2e-05,2.0805]
[1777645907887,40.11,78180.77,0.2,0.01562,2e-05,2.10925]
[1777645909901,40.1,78192.0,0.2,0.01582,2e-05,2.1329]
[1777645914944,40.1,78198.46,0.2,0.01593,2e-05,2.14578]
[1777645919977,40.1,78208.06,0.2,0.01612,2e-05,2.16744]
[1777645923004,40.11,78224.98,0.2,0.01645,2e-05,2.20573]
[1777645925017,40.11,78237.94,0.2,0.0167,2e-05,2.23516]
[1777645927033,40.11,78249.23,0.2,0.01692,2e-05,2.26105]
[1777645932068,40.12,78231.8,0.2,0.0166,2e-05,2.22351]
[1777645937103,40.13,78240.37,0.2,0.01678,2e-05,2.24419]
[1777645942139,40.13,78248.56,0.2,0.01695,2e-05,2.26396]
[1777645946170,40.13,78236.1,0.2,0.01672,2e-05,2.23717]
[1777645951205,40.14,78242.12,0.2,0.01683,2e-05,2.24951]
[1777645953217,40.14,78230.78,0.2,0.01662,2e-05,2.22481]
[1777645958256,40.15,78229.39,0.2,0.0166,2e-05,2.22321]
[1777645963289,40.15,78225.31,0.2,0.01654,2e-05,2.21559]
[1777645968332,40.16,78220.6,0.2,0.01646,2e-05,2.20665]
[1777645973360,40.17,78223.28,0.2,0.01652,2e-05,2.21403]
[1777645977391,40.17,78234.98,0.2,0.01676,2e-05,2.24107]
[1777645982427,40.17,78241.74,0.2,0.0169,2e-05,2.25728]
[1777645984441,40.18,78253.88,0.2,0.01714,2e-05,2.28506]
[1777645989478,40.18,78246.53,0.2,0.017,2e-05,2.2693]
[1777645993267,40.18,78235.74,0.2,0.0168,2e-05,2.24601]
[1777645995518,40.18,78221.7,0.2,0.01654,2e-05,2.2153]
[1777646000554,40.19,78217.12,0.2,0.01646,2e-05,2.20669]
[1777646005589,40.2,78216.53,0.2,0.01646,2e-05,2.2069]
[1777646010625,40.2,78216.07,0.2,0.01647,2e-05,2.20741]
[1777646015659,40.21,78225.04,0.2,0.01663,2e-05,2.22622]
[1777646020697,40.21,78215.27,0.2,0.01646,2e-05,2.20604]
[1777646023482,40.22,78226.57,0.2,0.01668,2e-05,2.23189]
[1777646028753,40.22,78221.09,0.2,0.01659,2e-05,2.22107]
[1777646030765,40.22,78232.71,0.2,0.01682,2e-05,2.24745]
[1777646035801,40.23,78228.34,0.2,0.01674,2e-05,2.23884]
[1777646040838,40.23,78226.72,0.2,0.01672,2e-05,2.23644]
[1777646045874,40.24,78214.35,0.2,0.0165,2e-05,2.21025]
[1777646046886,40.24,78201.22,0.2,0.01625,2e-05,2.18205]
[1777646051916,40.25,78197.75,0.2,0.0162,2e-05,2.17627]
[1777646056950,40.26,78199.98,0.2,0.01626,2e-05,2.18293]
[1777646061986,40.26,78202.17,0.2,0.01632,2e-05,2.1895]
[1777646067020,40.27,78202.3,0.2,0.01634,2e-05,2.19157]
[1777646072055,40.28,78200.35,0.2,0.0163,2e-05,2.18665]
[1777646074069,40.28,78183.56,0.2,0.01599,2e-05,2.15099]
[1777646075079,40.28,78170.73,0.2,0.01576,2e-05,2.12392]
[1777646079105,40.28,78185.14,0.2,0.01602,2e-05,2.15469]
[1777646084140,40.28,78189.94,0.2,0.0161,2e-05,2.16384]
[1777646088169,40.27,78177.63,0.2,0.01587,2e-05,2.13639]
[1777646093203,40.27,78182.24,0.2,0.01594,2e-05,2.14537]
[1777646098238,40.26,78197.62,0.2,0.01622,2e-05,2.17758]
[1777646100259,40.26,78209.11,0.2,0.01643,2e-05,2.20216]
[1777646104282,40.26,78223.13,0.2,0.01669,2e-05,2.23256]
[1777646109315,40.27,78222.25,0.2,0.01669,2e-05,2.23219]
[1777646114350,40.27,78216.38,0.2,0.01659,2e-05,2.22088]
[1777646119389,40.28,78212.7,0.2,0.01654,2e-05,2.21436]
[1777646124423,40.29,78214.13,0.2,0.01658,2e-05,2.21914]
[1777646129458,40.29,78220.97,0.2,0.01672,2e-05,2.23586]
[1777646134500,40.3,78223.3,0.2,0.01676,2e-05,2.23984]
[1777646139532,40.3,78224.28,0.2,0.01679,2e-05,2.24331]
[1777646144567,40.31,78224.34,0.2,0.0168,2e-05,2.24466]
[1777646149603,40.31,78226.71,0.2,0.01686,2e-05,2.25113]
[1777646154639,40.32,78224.72,0.2,0.01683,2e-05,2.24782]
[1777646156652,40.32,78211.86,0.2,0.01659,2e-05,2.21975]
[1777646161687,40.32,78205.59,0.2,0.01648,2e-05,2.20734]
[1777646164500,40.32,78174.35,0.2,0.0159,2e-05,2.1394]
[1777646169745,40.32,78168.09,0.2,0.01577,2e-05,2.12463]
[1777646171771,40.32,78179.56,0.2,0.01598,2e-05,2.14881]
[1777646174570,40.32,78161.55,0.2,0.01565,2e-05,2.11023]
[1777646179817,40.32,78157.09,0.2,0.01557,2e-05,2.1013]
[1777646184849,40.31,78163.92,0.2,0.01569,2e-05,2.115]
[1777646189884,40.31,78153.71,0.2,0.0155,2e-05,2.09259]
[1777646191898,40.31,78145.32,0.2,0.01533,2e-05,2.07231]
[1777646196933,40.31,78144.99,0.2,0.01532,2e-05,2.07116]
[1777646201968,40.31,78145.74,0.2,0.01533,2e-05,2.07213]
[1777646207003,40.3,78148.4,0.2,0.01537,2e-05,2.07724]
[1777646212038,40.3,78150.49,0.2,0.0154,2e-05,2.08107]
[1777646216069,40.3,78135.41,0.2,0.01513,2e-05,2.04908]
[1777646219087,40.3,78123.33,0.2,0.01492,2e-05,2.024]
[1777646224122,40.3,78128.77,0.2,0.01501,2e-05,2.03451]
[1777646227142,40.29,78140.23,0.2,0.0152,2e-05,2.05777]
[1777646232178,40.29,78148.95,0.2,0.01536,2e-05,2.07557]
[1777646237213,40.29,78150.49,0.2,0.01538,2e-05,2.07819]
[1777646239233,40.29,78136.64,0.2,0.01514,2e-05,2.05025]
[1777646243261,40.3,78125.63,0.2,0.01496,2e-05,2.02855]
[1777646248298,40.3,78116.21,0.2,0.0148,2e-05,2.01042]
[1777646252330,40.31,78109.12,0.2,0.01468,2e-05,1.99485]
[1777646257365,40.32,78103.23,0.2,0.0146,2e-05,1.98562]
[1777646262399,40.32,78101.38,0.2,0.01457,2e-05,1.98206]
[1777646267434,40.32,78100.23,0.2,0.01455,2e-05,1.97993]
[1777646272473,40.33,78087.12,0.2,0.01434,2e-05,1.95455]
[1777646273477,40.33,78069.23,0.2,0.01404,2e-05,1.91949]
[1777646275492,40.33,78058.04,0.2,0.01387,2e-05,1.89851]
[1777646277504,40.33,78046.66,0.2,0.01368,2e-05,1.87655]
[1777646279536,40.34,78033.71,0.2,0.01348,2e-05,1.85203]
[1777646281539,40.34,78022.95,0.2,0.01331,2e-05,1.83202]
[1777646284560,40.39,78034.72,0.2,0.01359,2e-05,1.8655]
[1777646289600,40.42,78047.1,0.2,0.01387,2e-05,1.89809]
[1777646291613,40.43,78063.34,0.2,0.01415,2e-05,1.9322]
[1777646295641,40.43,78074.83,0.2,0.01435,2e-05,1.95545]
[1777646300676,40.44,78070.95,0.2,0.01428,2e-05,1.94799]
[1777646305713,40.44,78076.05,0.2,0.01437,2e-05,1.95862]
[1777646308734,40.44,78087.04,0.2,0.01456,2e-05,1.98088]
[1777646310750,40.44,78100.97,0.2,0.0148,2e-05,2.0092]
[1777646315783,40.44,78111.55,0.2,0.01497,2e-05,2.02839]
[1777646320820,40.44,78119.12,0.2,0.0151,2e-05,2.04369]
[1777646323842,40.44,78132.25,0.2,0.01533,2e-05,2.07073]
[1777646328875,40.43,78134.78,0.2,0.01537,2e-05,2.07546]
[1777646333910,40.43,78146.28,0.2,0.01557,2e-05,2.09898]
[1777646338945,40.43,78147.28,0.2,0.01558,2e-05,2.10033]
[1777646343979,40.42,78142.57,0.2,0.01549,2e-05,2.08965]
[1777646349015,40.42,78141.38,0.2,0.01546,2e-05,2.08649]
[1777646354054,40.42,78145.54,0.2,0.01553,2e-05,2.0946]
[1777646359086,40.42,78144.52,0.2,0.0155,2e-05,2.09174]
[1777646362111,40.41,78160.39,0.2,0.01579,2e-05,2.1249]
[1777646367142,40.41,78170.35,0.2,0.01596,2e-05,2.14506]
[1777646370163,40.41,78186.63,0.2,0.01625,2e-05,2.17947]
[1777646375199,40.4,78198.24,0.2,0.01644,2e-05,2.20074]
[1777646380233,40.39,78198.64,0.2,0.01643,2e-05,2.19997]
[1777646384516,40.39,78213.12,0.2,0.0167,2e-05,2.23057]
[1777646390313,40.39,78215.6,0.2,0.01675,2e-05,2.23657]
[1777646395348,40.39,78202.29,0.2,0.01649,2e-05,2.20678]
[1777646400384,40.38,78192.13,0.2,0.01629,2e-05,2.18307]
[1777646405419,40.38,78192.79,0.2,0.01629,2e-05,2.1832]
[1777646410684,40.37,78190.68,0.2,0.01624,2e-05,2.17758]
[1777646410779,40.37,78169.2,0.2,0.01584,2e-05,2.131]
[1777646412504,40.37,78151.47,0.2,0.01552,2e-05,2.09354]
[1777646418510,40.37,78164.69,0.2,0.01576,2e-05,2.1217]
[1777646423545,40.37,78163.36,0.2,0.01573,2e-05,2.11809]
[1777646428580,40.37,78156.91,0.2,0.01561,2e-05,2.10365]
[1777646433619,40.37,78155.03,0.2,0.01555,2e-05,2.09668]
[1777646438650,40.36,78147.43,0.2,0.01541,2e-05,2.08009]
[1777646442678,40.36,78161.09,0.2,0.01565,2e-05,2.10849]
[1777646447714,40.36,78163.89,0.2,0.0157,2e-05,2.11371]
[1777646452752,40.36,78169.23,0.2,0.01579,2e-05,2.12427]
[1777646457787,40.35,78169.56,0.2,0.01578,2e-05,2.12383]
[1777646461816,40.35,78158.04,0.2,0.01557,2e-05,2.09868]
[1777646466848,40.35,78150.04,0.2,0.01542,2e-05,2.08128]
[1777646471884,40.34,78153.1,0.2,0.01547,2e-05,2.08711]
[1777646476917,40.34,78146.9,0.2,0.01535,2e-05,2.07338]
[1777646481953,40.34,78142.08,0.2,0.01526,2e-05,2.06285]
[1777646486989,40.34,78132.9,0.2,0.0151,2e-05,2.04339]
[1777646492026,40.34,78131.79,0.2,0.01506,2e-05,2.03838]
[1777646497066,40.33,78127.92,0.2,0.01499,2e-05,2.03009]
[1777646502105,40.33,78126.26,0.2,0.01496,2e-05,2.02636]
[1777646507145,40.33,78129.9,0.2,0.01502,2e-05,2.03359]
[1777646512187,40.33,78129.56,0.2,0.01501,2e-05,2.03251]
[1777646517222,40.33,78126.93,0.2,0.01496,2e-05,2.02667]
[1777646521256,40.33,78113.24,0.2,0.01472,2e-05,1.99841]
[1777646523265,40.33,78095.65,0.2,0.01442,2e-05,1.96282]
[1777646528303,40.33,78093.54,0.2,0.01438,2e-05,1.95882]
[1777646533335,40.33,78098.07,0.2,0.01446,2e-05,1.96814]
[1777646538370,40.33,78099.61,0.2,0.01449,2e-05,1.97138]
[1777646543406,40.33,78099.42,0.2,0.01449,2e-05,1.97113]
[1777646548442,40.33,78101.74,0.2,0.01453,2e-05,1.97591]
[1777646553477,40.33,78103.39,0.2,0.01454,2e-05,1.97702]
[1777646554495,40.33,78114.81,0.2,0.01474,2e-05,2.00022]
[1777646559519,40.33,78124.39,0.2,0.0149,2e-05,2.01972]
[1777646564554,40.33,78126.48,0.2,0.01494,2e-05,2.02374]
[1777646569588,40.33,78112.73,0.2,0.0147,2e-05,1.99535]
[1777646574624,40.33,78109.21,0.2,0.01464,2e-05,1.98815]
[1777646579659,40.33,78109.91,0.2,0.01465,2e-05,1.98952]
[1777646584694,40.33,78113.11,0.2,0.0147,2e-05,1.9959]
[1777646589729,40.33,78107.84,0.2,0.01461,2e-05,1.98508]
[1777646594763,40.33,78112.12,0.2,0.01468,2e-05,1.99365]
[1777646599798,40.33,78117.87,0.2,0.01478,2e-05,2.00515]
[1777646601813,40.33,78129.66,0.2,0.01498,2e-05,2.0292]
[1777646606848,40.32,78135.7,0.2,0.01508,2e-05,2.04111]
[1777646611883,40.32,78141.42,0.2,0.01516,2e-05,2.04999]
[1777646616919,40.32,78147.27,0.2,0.01526,2e-05,2.06157]
[1777646621972,40.32,78155.31,0.2,0.0154,2e-05,2.07778]
[1777646624978,40.31,78166.47,0.2,0.01559,2e-05,2.1007]
[1777646630012,40.31,78167.86,0.2,0.01561,2e-05,2.10268]
[1777646635048,40.31,78169.36,0.2,0.01563,2e-05,2.10488]
[1777646640084,40.3,78173.68,0.2,0.0157,2e-05,2.1131]
[1777646645117,40.3,78177.07,0.2,0.01575,2e-05,2.11935]
[1777646650152,40.29,78176.42,0.2,0.01573,2e-05,2.11699]
[1777646655186,40.29,78181.13,0.2,0.01581,2e-05,2.12618]
[1777646660222,40.29,78183.2,0.2,0.01584,2e-05,2.12962]
[1777646665256,40.28,78179.31,0.2,0.01576,2e-05,2.12036]
[1777646671298,40.28,78171.26,0.2,0.01559,2e-05,2.09979]
[1777646676335,40.27,78178.55,0.2,0.01572,2e-05,2.11456]
[1777646682374,40.27,78187.6,0.2,0.01587,2e-05,2.13284]
[1777646688212,40.27,78189.36,0.2,0.01589,2e-05,2.13544]
[1777646693455,40.26,78188.74,0.2,0.01587,2e-05,2.1331]
[1777646697941,40.26,78170.62,0.2,0.01554,2e-05,2.09373]
[1777646703529,40.26,78149.47,0.2,0.01515,2e-05,2.04862]
[1777646705542,40.26,78134.82,0.2,0.01489,2e-05,2.01821]
[1777646706941,40.26,78123.46,0.2,0.0147,2e-05,1.99493]
[1777646712591,40.26,78114.86,0.2,0.01455,2e-05,1.97762]
[1777646717628,40.26,78115.93,0.2,0.01457,2e-05,1.98006]
[1777646722661,40.26,78120.49,0.2,0.01465,2e-05,1.98948]
[1777646727696,40.26,78126.63,0.2,0.01476,2e-05,2.00207]
[1777646732731,40.26,78129.5,0.2,0.01479,2e-05,2.00564]
[1777646737766,40.26,78130.46,0.2,0.01481,2e-05,2.00766]
[1777646742803,40.26,78130.7,0.2,0.01481,2e-05,2.00821]
[1777646745826,40.26,78142.59,0.2,0.01502,2e-05,2.03261]
[1777646747838,40.26,78161.9,0.2,0.01536,2e-05,2.0727]
[1777646752873,40.26,78153.14,0.2,0.0152,2e-05,2.05408]
[1777646757908,40.25,78152.57,0.2,0.01519,2e-05,2.05254]
[1777646762943,40.25,78157.82,0.2,0.01528,2e-05,2.06307]
[1777646765964,40.25,78170.03,0.2,0.01549,2e-05,2.08838]
[1777646771000,40.25,78170.05,0.2,0.01549,2e-05,2.08773]
[1777646776039,40.25,78182.75,0.2,0.01571,2e-05,2.1141]
[1777646779061,40.24,78194.44,0.2,0.01592,2e-05,2.1386]
[1777646784095,40.24,78196.18,0.2,0.01595,2e-05,2.14126]
[1777646787117,40.24,78209.17,0.2,0.01618,2e-05,2.16871]
[1777646792153,40.23,78203.78,0.2,0.01605,2e-05,2.15324]
[1777646797195,40.23,78204.3,0.2,0.01605,2e-05,2.15314]
[1777646802227,40.22,78212.3,0.2,0.01619,2e-05,2.16922]
[1777646807262,40.22,78207.61,0.2,0.01609,2e-05,2.15769]
[1777646812297,40.21,78208.96,0.2,0.0161,2e-05,2.15908]
[1777646817338,40.21,78209.32,0.2,0.0161,2e-05,2.15861]
[1777646822373,40.2,78213.89,0.2,0.01617,2e-05,2.16726]
[1777646826395,40.2,78228.63,0.2,0.01644,2e-05,2.19842]
[1777646831431,40.19,78232.11,0.2,0.01649,2e-05,2.20452]
[1777646836464,40.18,78239.22,0.2,0.01661,2e-05,2.21866]
[1777646841501,40.18,78244.64,0.2,0.0167,2e-05,2.22906]
[1777646846535,40.17,78243.89,0.2,0.01668,2e-05,2.2257]
[1777646851571,40.16,78237.63,0.2,0.01652,2e-05,2.20765]
[1777646856605,40.16,78235.33,0.2,0.01647,2e-05,2.20115]
[1777646861641,40.15,78247.79,0.2,0.01669,2e-05,2.2274]
[1777646866675,40.15,78245.85,0.2,0.01664,2e-05,2.22153]
[1777646871711,40.14,78239.43,0.2,0.01651,2e-05,2.20582]
[1777646876745,40.13,78240.96,0.2,0.01652,2e-05,2.20778]
[1777646881780,40.13,78237.71,0.2,0.01645,2e-05,2.19928]
[1777646886878,40.12,78244.19,0.2,0.01656,2e-05,2.2123]
[1777646890906,40.12,78255.38,0.2,0.01676,2e-05,2.23574]
[1777646892023,40.12,78273.67,0.2,0.01712,2e-05,2.27658]
[1777646897958,40.12,78271.74,0.2,0.01708,2e-05,2.27231]
[1777646902992,40.11,78267.14,0.2,0.01697,2e-05,2.26008]
[1777646908027,40.1,78250.59,0.2,0.01664,2e-05,2.22119]
[1777646913064,40.1,78260.59,0.2,0.0168,2e-05,2.23951]
[1777646918101,40.09,78264.87,0.2,0.01687,2e-05,2.24705]
[1777646919109,40.09,78279.25,0.2,0.01714,2e-05,2.27913]
[1777646924146,40.08,78284.24,0.2,0.01723,2e-05,2.28884]
[1777646929175,40.07,78285.18,0.2,0.01723,2e-05,2.289]
[1777646934219,40.07,78293.45,0.2,0.01738,2e-05,2.30587]
[1777646939247,40.06,78299.89,0.2,0.01748,2e-05,2.31836]
[1777646943275,40.05,78311.11,0.2,0.01769,2e-05,2.34184]
[1777646946295,40.04,78324.12,0.2,0.01794,2e-05,2.3711]
[1777646951336,40.03,78318.86,0.2,0.01781,2e-05,2.35599]
[1777646956366,40.02,78320.8,0.2,0.01783,2e-05,2.35773]
[1777646961400,40.01,78314.37,0.2,0.01767,2e-05,2.33991]
[1777646965557,40.0,78315.62,0.2,0.01768,2e-05,2.34115]
[1777646966344,40.0,78315.62,0.2,0.01768,2e-05,2.3406]
[1777646966435,40.0,78316.62,0.2,0.01769,2e-05,2.3418]
[1777646968450,40.0,78327.26,0.2,0.0179,2e-05,2.36606]
[1777646973495,39.88,78328.67,0.2,0.01765,2e-05,2.33714]
[1777646977517,39.85,78316.2,0.2,0.01733,2e-05,2.30049]
[1777646982551,39.85,78315.06,0.2,0.01729,2e-05,2.29583]
[1777646987587,39.83,78314.09,0.2,0.01724,2e-05,2.29058]
[1777646992622,39.83,78313.72,0.2,0.01721,2e-05,2.28718]
[1777646997659,39.82,78318.53,0.2,0.01728,2e-05,2.29571]
[1777647002692,39.8,78328.69,0.2,0.01746,2e-05,2.31591]
[1777647007728,39.79,78314.01,0.2,0.01714,2e-05,2.27961]
[1777647010470,39.79,78300.2,0.2,0.01687,2e-05,2.24774]
[1777647013110,39.79,78299.97,0.2,0.01685,2e-05,2.24637]
[1777647013200,39.79,78276.76,0.2,0.0164,2e-05,2.19392]
[1777647015558,39.79,78276.76,0.2,0.0164,2e-05,2.19392]
[1777647015635,39.79,78269.07,0.2,0.01625,2e-05,2.17697]
[1777647020824,39.78,78271.5,0.2,0.01629,2e-05,2.18083]
[1777647025860,39.78,78274.35,0.2,0.01633,2e-05,2.18561]
[1777647030614,39.77,78262.47,0.2,0.01609,2e-05,2.15826]
[1777647033591,39.77,78262.51,0.2,0.01607,2e-05,2.15563]
[1777647033692,39.77,78264.9,0.2,0.01612,2e-05,2.16037]
[1777647038949,39.76,78274.56,0.2,0.01629,2e-05,2.18037]
[1777647043984,39.76,78279.27,0.2,0.01636,2e-05,2.18941]
[1777647049018,39.75,78275.34,0.2,0.01628,2e-05,2.17929]
[1777647054158,39.75,78277.62,0.2,0.01631,2e-05,2.18297]
[1777647056081,39.75,78303.24,0.2,0.01681,2e-05,2.24072]
[1777647061114,39.74,78301.94,0.2,0.01677,2e-05,2.23663]
[1777647066150,39.74,78302.37,0.2,0.01678,2e-05,2.23784]
[1777647071205,39.74,78310.0,0.2,0.01692,2e-05,2.25357]
[1777647074226,39.73,78321.99,0.2,0.01715,2e-05,2.27967]
[1777647078251,39.73,78310.95,0.2,0.01691,2e-05,2.25276]
[1777647083285,39.72,78316.64,0.2,0.01701,2e-05,2.26365]
[1777647088321,39.71,78323.89,0.2,0.01713,2e-05,2.27802]
[1777647093356,39.7,78327.71,0.2,0.01717,2e-05,2.28196]
[1777647096377,39.68,78339.9,0.2,0.01736,2e-05,2.30418]
[1777647101413,39.62,78339.05,0.2,0.0172,2e-05,2.2862]
[1777647106447,39.59,78346.59,0.2,0.0173,2e-05,2.29694]
[1777647109474,39.59,78359.6,0.2,0.01755,2e-05,2.32564]
[1777647112495,39.56,78371.9,0.2,0.01774,2e-05,2.34782]
[1777647117530,39.5,78386.71,0.2,0.01789,2e-05,2.36512]
[1777647122565,39.48,78389.15,0.2,0.01791,2e-05,2.36795]
[1777647127601,39.47,78391.9,0.2,0.01794,2e-05,2.37149]
[1777647132636,39.46,78388.24,0.2,0.01784,2e-05,2.35997]
[1777647137675,39.46,78389.87,0.2,0.01786,2e-05,2.36238]
[1777647142709,39.45,78393.05,0.2,0.01792,2e-05,2.36849]
[1777647143366,39.45,78393.05,0.2,0.01792,2e-05,2.36849]
[1777647143715,39.45,78395.77,0.2,0.01797,2e-05,2.37508]
[1777647148751,39.45,78392.79,0.2,0.01791,2e-05,2.36788]
[1777647153784,39.44,78394.17,0.2,0.01789,2e-05,2.36571]
[1777647158819,39.44,78400.18,0.2,0.01801,2e-05,2.3785]
[1777647163854,39.44,78400.9,0.2,0.01803,2e-05,2.38076]
[1777647168890,39.44,78398.19,0.2,0.01797,2e-05,2.3748]
[1777647173924,39.43,78393.77,0.2,0.01786,2e-05,2.3621]
[1777647178960,39.42,78393.19,0.2,0.01783,2e-05,2.35795]
[1777647183994,39.41,78397.06,0.2,0.01788,2e-05,2.36438]
[1777647188022,39.4,78382.1,0.2,0.01755,2e-05,2.32688]
[1777647193058,39.38,78379.48,0.2,0.01744,2e-05,2.31374]
[1777647198092,39.37,78378.17,0.2,0.01739,2e-05,2.30841]
[1777647203128,39.36,78371.75,0.2,0.01724,2e-05,2.29125]
[1777647207156,39.35,78354.06,0.2,0.01687,2e-05,2.24886]
[1777647212190,39.35,78348.23,0.2,0.01673,2e-05,2.23136]
[1777647217224,39.34,78347.78,0.2,0.0167,2e-05,2.22874]
[1777647222262,39.33,78336.6,0.2,0.01647,2e-05,2.20196]
[1777647227298,39.33,78329.68,0.2,0.01633,2e-05,2.1851]
[1777647232966,39.33,78320.18,0.2,0.01614,2e-05,2.16299]
[1777647238972,39.32,78314.24,0.2,0.01601,2e-05,2.14853]
[1777647246433,39.31,78326.08,0.2,0.01622,2e-05,2.17291]
[1777647251468,39.31,78322.69,0.2,0.01614,2e-05,2.16408]
[1777647256503,39.3,78321.36,0.2,0.01611,2e-05,2.15991]
[1777647261544,39.3,78322.07,0.2,0.01611,2e-05,2.16009]
[1777647266573,39.29,78323.35,0.2,0.01612,2e-05,2.16177]
[1777647271610,39.29,78322.43,0.2,0.01608,2e-05,2.15608]
[1777647273550,39.29,78314.5,0.2,0.01593,2e-05,2.13853]
[1777647273644,39.29,78294.8,0.2,0.01556,2e-05,2.09523]
[1777647278659,39.29,78290.49,0.2,0.01547,2e-05,2.08522]
[1777647283692,39.28,78289.44,0.2,0.01545,2e-05,2.0825]
[1777647288727,39.28,78287.4,0.2,0.01541,2e-05,2.0777]
[1777647293763,39.28,78282.66,0.2,0.01532,2e-05,2.06723]
[1777647298797,39.28,78274.71,0.2,0.01517,2e-05,2.05001]
[1777647302826,39.28,78263.36,0.2,0.01497,2e-05,2.02599]
[1777647307860,39.28,78270.47,0.2,0.0151,2e-05,2.04118]
[1777647312898,39.28,78278.47,0.2,0.01524,2e-05,2.05823]
[1777647317930,39.28,78290.69,0.2,0.01546,2e-05,2.08436]
[1777647322968,39.28,78291.55,0.2,0.01548,2e-05,2.08592]
[1777647328002,39.28,78290.78,0.2,0.01546,2e-05,2.08393]
[1777647333038,39.28,78287.84,0.2,0.01539,2e-05,2.07494]
[1777647338071,39.28,78292.8,0.2,0.01548,2e-05,2.08547]
[1777647343106,39.28,78300.16,0.2,0.01561,2e-05,2.10116]
[1777647348140,39.27,78307.39,0.2,0.01574,2e-05,2.11645]
[1777647353176,39.27,78307.43,0.2,0.01574,2e-05,2.11594]
[1777647358210,39.27,78306.84,0.2,0.01572,2e-05,2.11406]
[1777647360225,39.27,78318.15,0.2,0.01593,2e-05,2.13868]
[1777647365259,39.26,78320.84,0.2,0.01598,2e-05,2.1438]
[1777647370294,39.26,78326.04,0.2,0.01607,2e-05,2.15435]
[1777647375329,39.26,78329.06,0.2,0.01612,2e-05,2.16008]
[1777647381371,39.25,78326.95,0.2,0.01607,2e-05,2.15415]
[1777647386414,39.25,78319.54,0.2,0.01592,2e-05,2.13675]
[1777647391443,39.24,78311.61,0.2,0.01574,2e-05,2.11606]
[1777647392449,39.24,78323.22,0.2,0.01596,2e-05,2.14146]
[1777647397485,39.24,78325.26,0.2,0.01599,2e-05,2.14498]
[1777647402519,39.24,78324.05,0.2,0.01596,2e-05,2.14131]
[1777647407556,39.23,78327.54,0.2,0.01602,2e-05,2.14804]
[1777647412592,39.23,78327.21,0.2,0.016,2e-05,2.14625]
[1777647417627,39.22,78326.34,0.2,0.01597,2e-05,2.14326]
[1777647422662,39.22,78326.07,0.2,0.01596,2e-05,2.14165]
[1777647427700,39.21,78333.36,0.2,0.01609,2e-05,2.15647]
[1777647432732,39.21,78330.56,0.2,0.01602,2e-05,2.1491]
[1777647437767,39.21,78317.75,0.2,0.01577,2e-05,2.11986]
[1777647442803,39.2,78316.79,0.2,0.01575,2e-05,2.11684]
[1777647447906,39.2,78313.49,0.2,0.01568,2e-05,2.10875]
[1777647452941,39.2,78313.99,0.2,0.01566,2e-05,2.10658]
[1777647457975,39.19,78319.49,0.2,0.01576,2e-05,2.1178]
[1777647463011,39.19,78318.96,0.2,0.01574,2e-05,2.1158]
[1777647468048,39.19,78317.29,0.2,0.0157,2e-05,2.11134]
[1777647473084,39.18,78316.13,0.2,0.01568,2e-05,2.10807]
[1777647476106,39.18,78328.01,0.2,0.01589,2e-05,2.13371]
[1777647481141,39.18,78325.41,0.2,0.01584,2e-05,2.12763]
[1777647486179,39.18,78317.27,0.2,0.01569,2e-05,2.10958]
[1777647488198,39.18,78304.36,0.2,0.01545,2e-05,2.08182]
[1777647491210,39.18,78288.6,0.2,0.01516,2e-05,2.04829]
[1777647495670,39.18,78284.71,0.2,0.0151,2e-05,2.04057]
[1777647495964,39.18,78284.71,0.2,0.0151,2e-05,2.04057]
[1777647501280,39.19,78278.18,0.2,0.01498,2e-05,2.02672]
[1777647506315,39.19,78275.67,0.2,0.01494,2e-05,2.02155]
[1777647511351,39.19,78273.39,0.2,0.01488,2e-05,2.01464]
[1777647516385,39.19,78283.66,0.2,0.01507,2e-05,2.03666]
[1777647521420,39.19,78284.77,0.2,0.01509,2e-05,2.03919]
[1777647526455,39.19,78286.54,0.2,0.01512,2e-05,2.04312]
[1777647531490,39.19,78286.1,0.2,0.01512,2e-05,2.04239]
[1777647536525,39.19,78281.21,0.2,0.01503,2e-05,2.03218]
[1777647541561,39.19,78281.59,0.2,0.01504,2e-05,2.03327]
[1777647546597,39.19,78288.84,0.2,0.01517,2e-05,2.04893]
[1777647551631,39.19,78294.13,0.2,0.01527,2e-05,2.06042]
[1777647556667,39.2,78288.99,0.2,0.01519,2e-05,2.05088]
[1777647561702,39.2,78289.37,0.2,0.0152,2e-05,2.05183]
[1777647566739,39.2,78289.84,0.2,0.01521,2e-05,2.05302]
[1777647571774,39.2,78288.8,0.2,0.01517,2e-05,2.04854]
[1777647576808,39.2,78284.21,0.2,0.01509,2e-05,2.03896]
[1777647581844,39.2,78279.67,0.2,0.01501,2e-05,2.02966]
[1777647584865,39.2,78297.01,0.2,0.01533,2e-05,2.06692]
[1777647589542,39.21,78306.67,0.2,0.01553,2e-05,2.08976]
[1777647589903,39.21,78313.25,0.2,0.01565,2e-05,2.10473]
[1777647590898,39.21,78313.25,0.2,0.01565,2e-05,2.10473]
[1777647590999,39.22,78314.8,0.2,0.01569,2e-05,2.10865]
[1777647591570,39.22,78314.8,0.2,0.01569,2e-05,2.10865]
[1777647591912,39.22,78314.8,0.2,0.01569,2e-05,2.10865]
[1777647596948,39.21,78312.68,0.2,0.01564,2e-05,2.10355]
[1777647601984,39.21,78307.76,0.2,0.01555,2e-05,2.09245]
[1777647603010,39.21,78307.76,0.2,0.01555,2e-05,2.09245]
[1777647603094,39.21,78295.75,0.2,0.01533,2e-05,2.06644]
[1777647603728,39.21,78295.75,0.2,0.01533,2e-05,2.06644]
[1777647604232,39.21,78295.75,0.2,0.01533,2e-05,2.06644]
[1777647614068,39.21,78293.25,0.2,0.01528,2e-05,2.06092]
[1777647617090,39.21,78281.78,0.2,0.01507,2e-05,2.03637]
[1777647617726,39.21,78281.78,0.2,0.01507,2e-05,2.03637]
[1777647618097,39.21,78281.65,0.2,0.01507,2e-05,2.03612]
[1777647620173,39.21,78281.74,0.2,0.01507,2e-05,2.03634]
[1777647620253,39.21,78278.24,0.2,0.01501,2e-05,2.02893]
[1777647626152,39.21,78274.26,0.2,0.01494,2e-05,2.02076]
[1777647629174,39.21,78251.72,0.2,0.01454,2e-05,1.9736]
[1777647630181,39.21,78231.13,0.2,0.01418,2e-05,1.9312]
[1777647633746,39.22,78225.89,0.2,0.01409,2e-05,1.92004]
[1777647634252,39.23,78221.5,0.2,0.01403,2e-05,1.9128]
[1777647635737,39.23,78221.5,0.2,0.01403,2e-05,1.9128]
[1777647636245,39.23,78223.42,0.2,0.01407,2e-05,1.91715]
[1777647636453,39.23,78223.42,0.2,0.01407,2e-05,1.91715]
[1777647637251,39.23,78221.76,0.2,0.01405,2e-05,1.91465]
[1777647640056,39.24,78223.88,0.2,0.0141,2e-05,1.92071]
[1777647640272,39.25,78229.43,0.2,0.0142,2e-05,1.93289]
[1777647640814,39.25,78229.43,0.2,0.0142,2e-05,1.93289]
[1777647641279,39.25,78228.9,0.2,0.01419,2e-05,1.932]
[1777647646314,39.25,78237.06,0.2,0.01434,2e-05,1.94967]
[1777647650344,39.25,78251.6,0.2,0.0146,2e-05,1.98045]
[1777647655378,39.26,78254.69,0.2,0.01466,2e-05,1.98751]
[1777647660420,39.26,78261.5,0.2,0.01479,2e-05,2.00225]
[1777647663436,39.26,78248.09,0.2,0.01455,2e-05,1.97456]
[1777647668469,39.26,78257.37,0.2,0.01472,2e-05,1.99451]
[1777647673504,39.26,78257.95,0.2,0.01473,2e-05,1.99617]
[1777647678540,39.26,78255.05,0.2,0.01469,2e-05,1.99041]
[1777647680363,39.26,78255.05,0.2,0.01469,2e-05,1.99041]
[1777647680443,39.27,78246.79,0.2,0.01454,2e-05,1.97338]
[1777647682568,39.27,78235.54,0.2,0.01435,2e-05,1.95038]
[1777647687608,39.27,78236.6,0.2,0.01437,2e-05,1.95332]
[1777647689618,39.27,78223.99,0.2,0.01416,2e-05,1.92783]
[1777647695351,39.28,78235.64,0.2,0.01435,2e-05,1.95071]
[1777647698685,39.28,78224.48,0.2,0.01417,2e-05,1.92864]
[1777647702712,39.28,78235.72,0.2,0.01437,2e-05,1.95244]
[1777647707748,39.29,78231.2,0.2,0.0143,2e-05,1.94404]
[1777647712783,39.29,78218.27,0.2,0.01408,2e-05,1.91867]
[1777647717827,39.31,78233.72,0.2,0.01439,2e-05,1.95535]
[1777647718825,39.31,78244.88,0.2,0.01459,2e-05,1.97862]
[1777647723862,39.32,78231.53,0.2,0.01436,2e-05,1.95191]
[1777647728899,39.32,78233.22,0.2,0.0144,2e-05,1.95636]
[1777647730909,39.34,78209.05,0.2,0.01402,2e-05,1.91065]
[1777647733391,39.37,78195.57,0.2,0.01386,2e-05,1.89185]
[1777647736963,39.42,78162.29,0.2,0.0134,2e-05,1.83679]
[1777647740986,39.45,78145.88,0.2,0.01319,2e-05,1.81208]
[1777647746020,39.54,78149.06,0.2,0.01342,2e-05,1.83896]
[1777647751055,39.58,78151.88,0.2,0.01354,2e-05,1.85301]
[1777647756093,39.59,78156.37,0.2,0.01363,2e-05,1.86333]
[1777647761135,39.61,78169.19,0.2,0.01387,2e-05,1.89237]
[1777647765153,39.61,78180.76,0.2,0.01408,2e-05,1.91645]
[1777647769183,39.61,78192.96,0.2,0.01429,2e-05,1.94183]
[1777647771196,39.61,78208.54,0.2,0.01456,2e-05,1.97391]
[1777647776231,39.62,78212.15,0.2,0.01463,2e-05,1.98187]
[1777647781265,39.62,78216.4,0.2,0.01471,2e-05,1.99109]
[1777647786301,39.62,78218.66,0.2,0.01475,2e-05,1.99619]
[1777647791335,39.62,78216.47,0.2,0.01471,2e-05,1.99209]
[1777647796369,39.62,78217.73,0.2,0.01474,2e-05,1.99515]
[1777647801406,39.63,78219.14,0.2,0.01477,2e-05,1.99855]
[1777647806442,39.63,78215.52,0.2,0.01471,2e-05,1.9915]
[1777647809464,39.63,78234.55,0.2,0.01505,2e-05,2.03152]
[1777647814498,39.63,78253.65,0.2,0.01538,2e-05,2.06967]
[1777647817520,39.63,78264.52,0.2,0.01558,2e-05,2.09282]
[1777647822556,39.63,78273.64,0.2,0.01574,2e-05,2.11209]
[1777647824572,39.63,78261.95,0.2,0.01552,2e-05,2.08665]
[1777647829604,39.62,78259.48,0.2,0.01548,2e-05,2.08092]
[1777647834639,39.62,78255.02,0.2,0.01539,2e-05,2.07112]
[1777647839674,39.62,78254.56,0.2,0.01538,2e-05,2.06986]
[1777647844710,39.62,78264.2,0.2,0.01556,2e-05,2.09029]
[1777647849744,39.62,78259.94,0.2,0.01547,2e-05,2.08072]
[1777647854779,39.62,78252.2,0.2,0.01533,2e-05,2.06384]
[1777647859815,39.62,78251.05,0.2,0.01531,2e-05,2.06113]
[1777647863845,39.62,78237.72,0.2,0.01506,2e-05,2.03267]
[1777647866566,39.62,78215.38,0.2,0.01467,2e-05,1.98666]
[1777647871899,39.62,78214.06,0.2,0.01464,2e-05,1.98271]
[1777647876934,39.62,78223.01,0.2,0.0148,2e-05,2.00161]
[1777647881971,39.63,78223.73,0.2,0.01482,2e-05,2.00346]
[1777647887004,39.63,78224.44,0.2,0.01483,2e-05,2.0053]
[1777647889680,39.63,78239.49,0.2,0.0151,2e-05,2.03708]
[1777647891358,39.63,78259.33,0.2,0.01547,2e-05,2.07942]
[1777647897083,39.63,78261.02,0.2,0.0155,2e-05,2.08288]
[1777647900251,39.63,78236.85,0.2,0.01505,2e-05,2.0313]
[1777647903120,39.63,78224.41,0.2,0.01483,2e-05,2.00529]
[1777647908153,39.63,78224.59,0.2,0.01484,2e-05,2.00603]
[1777647913194,39.63,78233.14,0.2,0.015,2e-05,2.02442]
[1777647918224,39.63,78232.71,0.2,0.01499,2e-05,2.0237]
[1777647923259,39.63,78242.48,0.2,0.01517,2e-05,2.04439]
[1777647928294,39.63,78243.73,0.2,0.01519,2e-05,2.04703]
[1777647933332,39.63,78243.92,0.2,0.01518,2e-05,2.04498]
[1777647938366,39.63,78251.35,0.2,0.01531,2e-05,2.06062]
[1777647943401,39.63,78240.29,0.2,0.01511,2e-05,2.03707]
[1777647948438,39.63,78239.41,0.2,0.01509,2e-05,2.03529]
[1777647950451,39.63,78225.58,0.2,0.01485,2e-05,2.0064]
[1777647955488,39.63,78230.2,0.2,0.01493,2e-05,2.01644]
[1777647960522,39.63,78229.06,0.2,0.01491,2e-05,2.0143]
[1777647965559,39.64,78238.59,0.2,0.01509,2e-05,2.03458]
[1777647970592,39.64,78235.27,0.2,0.01503,2e-05,2.02778]
[1777647975634,39.64,78231.61,0.2,0.01497,2e-05,2.0204]
[1777647976635,39.64,78215.77,0.2,0.01469,2e-05,1.98748]
[1777647981669,39.64,78209.39,0.2,0.01458,2e-05,1.97501]
[1777647986705,39.64,78204.17,0.2,0.0145,2e-05,1.96494]
[1777647991741,39.65,78200.22,0.2,0.01442,2e-05,1.95524]
[1777647996775,39.65,78207.28,0.2,0.01454,2e-05,1.97039]
[1777648001811,39.65,78207.31,0.2,0.01455,2e-05,1.97102]
[1777648007557,39.66,78206.59,0.2,0.01454,2e-05,1.97031]
[1777648012895,39.66,78210.35,0.2,0.01462,2e-05,1.97868]
[1777648017923,39.66,78220.12,0.2,0.01479,2e-05,1.99939]
[1777648022964,39.66,78200.12,0.2,0.01445,2e-05,1.95861]
[1777648027700,39.66,78189.23,0.2,0.01426,2e-05,1.9372]
[1777648033029,39.67,78190.25,0.2,0.01429,2e-05,1.94016]
[1777648036053,39.67,78205.83,0.2,0.01456,2e-05,1.97241]
[1777648041086,39.67,78212.83,0.2,0.01469,2e-05,1.98728]
[1777648046121,39.67,78213.47,0.2,0.0147,2e-05,1.98903]
[1777648051156,39.68,78209.04,0.2,0.01461,2e-05,1.97804]
[1777648055183,39.68,78198.1,0.2,0.01443,2e-05,1.95612]
[1777648057198,39.68,78181.53,0.2,0.01415,2e-05,1.92284]
[1777648062234,39.68,78179.08,0.2,0.01411,2e-05,1.91894]
[1777648064248,39.69,78166.81,0.2,0.01391,2e-05,1.89478]
[1777648069282,39.71,78159.5,0.2,0.01384,2e-05,1.88598]
[1777648074317,39.72,78159.46,0.2,0.01386,2e-05,1.88916]
[1777648079352,39.73,78166.28,0.2,0.01399,2e-05,1.90384]
[1777648084386,39.73,78163.39,0.2,0.01395,2e-05,1.89907]
[1777648089422,39.74,78173.38,0.2,0.01412,2e-05,1.92]
[1777648092444,39.74,78184.5,0.2,0.01432,2e-05,1.94294]
[1777648097485,39.74,78184.73,0.2,0.01433,2e-05,1.94427]
[1777648102514,39.75,78189.03,0.2,0.01441,2e-05,1.9536]
[1777648107549,39.75,78190.47,0.2,0.01444,2e-05,1.95713]
[1777648112584,39.75,78199.45,0.2,0.01458,2e-05,1.97373]
[1777648117619,39.75,78201.53,0.2,0.01462,2e-05,1.97853]
[1777648122654,39.75,78209.87,0.2,0.01477,2e-05,1.99619]
[1777648127690,39.76,78204.34,0.2,0.01468,2e-05,1.98514]
[1777648132726,39.76,78207.69,0.2,0.01474,2e-05,1.99239]
[1777648138767,39.76,78205.59,0.2,0.01471,2e-05,1.98839]
[1777648142798,39.76,78217.26,0.2,0.01491,2e-05,2.01284]
[1777648147831,39.76,78218.61,0.2,0.01494,2e-05,2.01573]
[1777648152868,39.76,78221.98,0.2,0.015,2e-05,2.02284]
[1777648157902,39.76,78215.11,0.2,0.01488,2e-05,2.0086]
[1777648162937,39.76,78217.64,0.2,0.01493,2e-05,2.0141]
[1777648167971,39.76,78220.45,0.2,0.01498,2e-05,2.02017]
[1777648173007,39.76,78212.39,0.2,0.01482,2e-05,2.00122]
[1777648176028,39.76,78223.5,0.2,0.01502,2e-05,2.0246]
[1777648177035,39.76,78240.42,0.2,0.01532,2e-05,2.06031]
[1777648178752,39.76,78252.07,0.2,0.01553,2e-05,2.08507]
[1777648182071,39.76,78262.91,0.2,0.01573,2e-05,2.10815]
[1777648187106,39.76,78263.22,0.2,0.01573,2e-05,2.10832]
[1777648192146,39.76,78266.75,0.2,0.0158,2e-05,2.1154]
[1777648197177,39.76,78264.61,0.2,0.01575,2e-05,2.11023]
[1777648202212,39.75,78254.83,0.2,0.01557,2e-05,2.08865]
[1777648204229,39.75,78266.46,0.2,0.01578,2e-05,2.11355]
[1777648206244,39.75,78287.13,0.2,0.01617,2e-05,2.15843]
[1777648207953,39.75,78302.85,0.2,0.01646,2e-05,2.19281]
[1777648213289,39.75,78313.23,0.2,0.01665,2e-05,2.21463]
[1777648217317,39.74,78286.56,0.2,0.01613,2e-05,2.15421]
[1777648222356,39.74,78267.06,0.2,0.01575,2e-05,2.11078]
[1777648223948,39.74,78251.36,0.2,0.01547,2e-05,2.07812]
[1777648229408,39.75,78255.08,0.2,0.01555,2e-05,2.0869]
[1777648231418,39.74,78244.75,0.2,0.01534,2e-05,2.06222]
[1777648236455,39.74,78251.46,0.2,0.01546,2e-05,2.0762]
[1777648241493,39.74,78249.94,0.2,0.01543,2e-05,2.07248]
[1777648245521,39.74,78237.08,0.2,0.01519,2e-05,2.04483]
[1777648250556,39.74,78232.59,0.2,0.01511,2e-05,2.03511]
[1777648255590,39.74,78230.76,0.2,0.01508,2e-05,2.03108]
[1777648260626,39.74,78230.75,0.2,0.01507,2e-05,2.03096]
[1777648265664,39.74,78237.07,0.2,0.01519,2e-05,2.04402]
[1777648269689,39.74,78248.56,0.2,0.01539,2e-05,2.06822]
[1777648274723,39.73,78252.95,0.2,0.01547,2e-05,2.07706]
[1777648277745,39.73,78263.98,0.2,0.01567,2e-05,2.10036]
[1777648282782,39.73,78266.38,0.2,0.01571,2e-05,2.10462]
[1777648287816,39.73,78272.47,0.2,0.01581,2e-05,2.11701]
[1777648292853,39.72,78286.99,0.2,0.01606,2e-05,2.14536]
[1777648297886,39.72,78288.45,0.2,0.01608,2e-05,2.14754]
[1777648302923,39.71,78280.13,0.2,0.01591,2e-05,2.12843]
[1777648307957,39.71,78279.45,0.2,0.01589,2e-05,2.12615]
[1777648311986,39.71,78291.38,0.2,0.01611,2e-05,2.15157]
[1777648317020,39.7,78293.91,0.2,0.01615,2e-05,2.15612]
[1777648322057,39.7,78296.27,0.2,0.01619,2e-05,2.16031]
[1777648327092,39.7,78301.1,0.2,0.01627,2e-05,2.16992]
[1777648332127,39.69,78302.41,0.2,0.01629,2e-05,2.17183]
[1777648335147,39.69,78316.28,0.2,0.01655,2e-05,2.20211]
[1777648338175,39.69,78328.53,0.2,0.01678,2e-05,2.22888]
[1777648340183,39.68,78343.49,0.2,0.01707,2e-05,2.26229]
[1777648345217,39.68,78342.69,0.2,0.01704,2e-05,2.25867]
[1777648350256,39.67,78350.43,0.2,0.01718,2e-05,2.27457]
[1777648355290,39.66,78343.08,0.2,0.017,2e-05,2.25329]
[1777648360328,39.66,78346.84,0.2,0.01706,2e-05,2.2601]
[1777648365360,39.65,78350.06,0.2,0.0171,2e-05,2.26546]
[1777648370396,39.6,78356.66,0.2,0.01712,2e-05,2.26795]
[1777648375430,39.59,78360.98,0.2,0.01719,2e-05,2.27581]
[1777648379487,39.55,78374.72,0.2,0.01738,2e-05,2.29789]
[1777648382502,39.5,78385.67,0.2,0.01748,2e-05,2.30941]
[1777648387517,39.41,78390.93,0.2,0.01738,2e-05,2.29823]
[1777648392552,39.33,78390.11,0.2,0.01717,2e-05,2.27482]
[1777648396580,39.32,78379.26,0.2,0.01694,2e-05,2.24826]
[1777648401617,39.32,78382.48,0.2,0.01699,2e-05,2.25378]
[1777648406651,39.31,78375.87,0.2,0.01684,2e-05,2.2368]
[1777648411686,39.3,78363.04,0.2,0.01656,2e-05,2.20331]
[1777648416721,39.3,78363.87,0.2,0.01656,2e-05,2.20365]
[1777648420245,39.29,78375.53,0.2,0.01678,2e-05,2.22892]
[1777648421963,39.27,78392.84,0.2,0.01708,2e-05,2.26416]
[1777648425788,39.23,78408.34,0.2,0.01729,2e-05,2.28767]
[1777648427268,39.19,78425.31,0.2,0.01756,2e-05,2.31835]
[1777648432842,39.1,78428.12,0.2,0.01741,2e-05,2.30156]
[1777648437877,39.02,78426.65,0.2,0.01718,2e-05,2.27653]
[1777648442912,39.0,78424.86,0.2,0.0171,2e-05,2.26681]
[1777648446939,39.0,78413.22,0.2,0.01685,2e-05,2.23798]
[1777648451974,38.99,78407.94,0.2,0.01673,2e-05,2.22426]
[1777648457009,38.98,78404.72,0.2,0.01665,2e-05,2.21538]
[1777648462043,38.98,78402.73,0.2,0.0166,2e-05,2.20951]
[1777648467078,38.97,78415.7,0.2,0.01685,2e-05,2.23784]
[1777648472115,38.97,78414.97,0.2,0.0168,2e-05,2.2321]
[1777648477151,38.96,78413.24,0.2,0.01675,2e-05,2.22668]
[1777648482186,38.96,78414.28,0.2,0.01676,2e-05,2.22764]
[1777648487220,38.95,78413.42,0.2,0.01673,2e-05,2.22421]
[1777648492255,38.95,78413.07,0.2,0.01671,2e-05,2.22198]
[1777648497290,38.94,78413.61,0.2,0.01671,2e-05,2.22182]
[1777648502333,38.93,78415.19,0.2,0.01673,2e-05,2.22406]
[1777648504341,38.93,78427.8,0.2,0.01698,2e-05,2.25263]
[1777648509375,38.93,78440.67,0.2,0.01722,2e-05,2.28092]
[1777648514409,38.92,78438.31,0.2,0.01716,2e-05,2.27348]
[1777648519444,38.91,78436.12,0.2,0.0171,2e-05,2.26651]
[1777648523481,38.91,78447.76,0.2,0.01733,2e-05,2.29303]
[1777648527509,38.92,78464.75,0.2,0.0177,2e-05,2.33564]
[1777648532544,38.92,78468.33,0.2,0.01776,2e-05,2.34119]
[1777648537578,38.91,78465.26,0.2,0.01769,2e-05,2.3335]
[1777648542616,38.91,78462.57,0.2,0.01761,2e-05,2.32464]
[1777648547650,38.9,78462.53,0.2,0.01759,2e-05,2.3221]
[1777648552685,38.89,78462.31,0.2,0.01756,2e-05,2.31919]
[1777648555704,38.88,78473.97,0.2,0.01779,2e-05,2.34555]
[1777648560740,38.87,78467.01,0.2,0.01762,2e-05,2.32633]
[1777648565776,38.83,78472.68,0.2,0.01765,2e-05,2.32911]
[1777648570813,38.81,78477.89,0.2,0.0177,2e-05,2.335]
[1777648575846,38.8,78481.21,0.2,0.01775,2e-05,2.34054]
[1777648580880,38.79,78486.34,0.2,0.01783,2e-05,2.35038]
[1777648584909,38.78,78473.27,0.2,0.01754,2e-05,2.31713]
[1777648585916,38.78,78460.75,0.2,0.01728,2e-05,2.28702]
[1777648590951,38.77,78444.73,0.2,0.01693,2e-05,2.24761]
[1777648592966,38.77,78431.95,0.2,0.01665,2e-05,2.21486]
[1777648598001,38.77,78430.14,0.2,0.0166,2e-05,2.20938]
[1777648601023,38.76,78419.43,0.2,0.01639,2e-05,2.18413]
[1777648604043,38.76,78435.33,0.2,0.0167,2e-05,2.21992]
[1777648609081,38.76,78440.95,0.2,0.0168,2e-05,2.23144]
[1777648614114,38.75,78436.97,0.2,0.0167,2e-05,2.22081]
[1777648618142,38.75,78422.03,0.2,0.0164,2e-05,2.18548]
[1777648623177,38.74,78423.55,0.2,0.01642,2e-05,2.18786]
[1777648626197,38.74,78434.75,0.2,0.01663,2e-05,2.21261]
[1777648631235,38.73,78433.07,0.2,0.01659,2e-05,2.20749]
[1777648636269,38.73,78438.43,0.2,0.01668,2e-05,2.21851]
[1777648641304,38.72,78431.12,0.2,0.01653,2e-05,2.20036]
[1777648646339,38.72,78429.26,0.2,0.01648,2e-05,2.1949]
[1777648651375,38.71,78426.38,0.2,0.01639,2e-05,2.18463]
[1777648656409,38.71,78420.75,0.2,0.01627,2e-05,2.17083]
[1777648660437,38.71,78409.41,0.2,0.01605,2e-05,2.14448]
[1777648663459,38.71,78394.04,0.2,0.01575,2e-05,2.10979]
[1777648665474,38.71,78381.72,0.2,0.01551,2e-05,2.08246]
[1777648670508,38.71,78373.11,0.2,0.01535,2e-05,2.0635]
[1777648675550,38.71,78377.61,0.2,0.01543,2e-05,2.07337]
[1777648677563,38.71,78388.66,0.2,0.01564,2e-05,2.09763]
[1777648682596,38.7,78393.97,0.2,0.01574,2e-05,2.10906]
[1777648687631,38.7,78392.33,0.2,0.01571,2e-05,2.10509]
[1777648690652,38.7,78381.28,0.2,0.0155,2e-05,2.08054]
[1777648695688,38.7,78378.95,0.2,0.01545,2e-05,2.07528]
[1777648700724,38.7,78384.42,0.2,0.01555,2e-05,2.08712]
[1777648705757,38.7,78381.38,0.2,0.01549,2e-05,2.08017]
[1777648709785,38.7,78369.18,0.2,0.01526,2e-05,2.05339]
[1777648714820,38.7,78371.56,0.2,0.01529,2e-05,2.05617]
[1777648719855,38.7,78374.1,0.2,0.01534,2e-05,2.06173]
[1777648724890,38.7,78378.39,0.2,0.01542,2e-05,2.07102]
[1777648729925,38.7,78378.06,0.2,0.01541,2e-05,2.07011]
[1777648734960,38.7,78388.3,0.2,0.0156,2e-05,2.09232]
[1777648739995,38.7,78382.77,0.2,0.01549,2e-05,2.0798]
[1777648745029,38.69,78387.43,0.2,0.01558,2e-05,2.08979]
[1777648750065,38.69,78395.64,0.2,0.01573,2e-05,2.10751]
[1777648754102,38.69,78407.69,0.2,0.01596,2e-05,2.13399]
[1777648759133,38.69,78414.72,0.2,0.01609,2e-05,2.14909]
[1777648764168,38.69,78434.32,0.2,0.01647,2e-05,2.19292]
[1777648769205,38.68,78435.78,0.2,0.01649,2e-05,2.1952]
[1777648774240,38.68,78443.78,0.2,0.01662,2e-05,2.20993]
[1777648779278,38.67,78438.71,0.2,0.01651,2e-05,2.19694]
[1777648780286,38.67,78425.69,0.2,0.01625,2e-05,2.16699]
[1777648785321,38.67,78424.78,0.2,0.01622,2e-05,2.16407]
[1777648790356,38.66,78426.33,0.2,0.01624,2e-05,2.16659]
[1777648795392,38.66,78427.81,0.2,0.01626,2e-05,2.16921]
[1777648800427,38.66,78428.7,0.2,0.01628,2e-05,2.17052]
[1777648805460,38.66,78432.74,0.2,0.01635,2e-05,2.17901]
[1777648810495,38.65,78436.22,0.2,0.01641,2e-05,2.18624]
[1777648815560,38.65,78434.76,0.2,0.01638,2e-05,2.18217]
[1777648816552,38.65,78417.89,0.2,0.01604,2e-05,2.14378]
[1777648821585,38.65,78420.95,0.2,0.0161,2e-05,2.15037]
[1777648826620,38.65,78426.57,0.2,0.01621,2e-05,2.16272]
[1777648832659,38.65,78426.66,0.2,0.01619,2e-05,2.15996]
[1777648837693,38.64,78429.94,0.2,0.01625,2e-05,2.16707]
[1777648842729,38.64,78423.96,0.2,0.01613,2e-05,2.15316]
[1777648844743,38.64,78437.47,0.2,0.01639,2e-05,2.18371]
[1777648849779,38.64,78440.48,0.2,0.01645,2e-05,2.19001]
[1777648854813,38.64,78446.4,0.2,0.01656,2e-05,2.20296]
[1777648859848,38.64,78444.08,0.2,0.01651,2e-05,2.19691]
[1777648864883,38.63,78443.91,0.2,0.0165,2e-05,2.19582]
[1777648869918,38.63,78447.15,0.2,0.01656,2e-05,2.20254]
[1777648871932,38.63,78432.58,0.2,0.01627,2e-05,2.16959]
[1777648876967,38.64,78443.5,0.2,0.0165,2e-05,2.19608]
[1777648882002,38.63,78444.11,0.2,0.01651,2e-05,2.19673]
[1777648887038,38.63,78440.9,0.2,0.01644,2e-05,2.18867]
[1777648892073,38.63,78442.37,0.2,0.01644,2e-05,2.18888]
[1777648897108,38.63,78443.26,0.2,0.01645,2e-05,2.1902]
[1777648902143,38.62,78445.34,0.2,0.01649,2e-05,2.19422]
[1777648907178,38.62,78443.78,0.2,0.01645,2e-05,2.18982]
[1777648912214,38.62,78442.85,0.2,0.01642,2e-05,2.18685]
[1777648917251,38.61,78438.3,0.2,0.01633,2e-05,2.17562]
[1777648922285,38.61,78438.23,0.2,0.01632,2e-05,2.1746]
[1777648927320,38.61,78442.04,0.2,0.01638,2e-05,2.18239]
[1777648932355,38.6,78441.43,0.2,0.01636,2e-05,2.18005]
[1777648937390,38.6,78438.35,0.2,0.01629,2e-05,2.17203]
[1777648942456,38.6,78435.4,0.2,0.01623,2e-05,2.16435]
[1777648947490,38.59,78435.27,0.2,0.01622,2e-05,2.16296]
[1777648952525,38.59,78441.18,0.2,0.01631,2e-05,2.17296]
[1777648957560,38.58,78441.49,0.2,0.0163,2e-05,2.17265]
[1777648962594,38.58,78447.09,0.2,0.0164,2e-05,2.1844]
[1777648967629,38.58,78442.8,0.2,0.01631,2e-05,2.1735]
[1777648972665,38.57,78442.33,0.2,0.01629,2e-05,2.17138]
[1777648977700,38.57,78440.31,0.2,0.01624,2e-05,2.16574]
[1777648982735,38.56,78440.21,0.2,0.01623,2e-05,2.16448]
[1777648987770,38.56,78439.51,0.2,0.01621,2e-05,2.16188]
[1777648990791,38.56,78456.02,0.2,0.01653,2e-05,2.19902]
[1777648995827,38.55,78455.04,0.2,0.0165,2e-05,2.19546]
[1777649000867,38.55,78454.53,0.2,0.01648,2e-05,2.19301]
[1777649005898,38.54,78460.02,0.2,0.01658,2e-05,2.20436]
[1777649008921,38.54,78479.95,0.2,0.01697,2e-05,2.24986]
[1777649014720,38.53,78478.77,0.2,0.01691,2e-05,2.24257]
[1777649020004,38.53,78483.03,0.2,0.01699,2e-05,2.25097]
[1777649025038,38.52,78485.29,0.2,0.01702,2e-05,2.25472]
[1777649030074,38.51,78494.58,0.2,0.0172,2e-05,2.27508]
[1777649035108,38.51,78499.52,0.2,0.01728,2e-05,2.28518]
[1777649036219,38.51,78510.14,0.2,0.0175,2e-05,2.31019]
[1777649040882,38.51,78535.68,0.2,0.01804,2e-05,2.37152]
[1777649046184,38.5,78529.7,0.2,0.0179,2e-05,2.356]
[1777649047192,38.5,78517.49,0.2,0.01765,2e-05,2.32669]
[1777649052227,38.5,78511.51,0.2,0.01752,2e-05,2.31175]
[1777649057263,38.49,78505.28,0.2,0.01737,2e-05,2.29498]
[1777649062298,38.49,78509.81,0.2,0.01745,2e-05,2.304]
[1777649067344,38.48,78523.6,0.2,0.01772,2e-05,2.33537]
[1777649070362,38.48,78535.65,0.2,0.01797,2e-05,2.36335]
[1777649075397,38.47,78557.6,0.2,0.0184,2e-05,2.41228]
[1777649080438,38.46,78544.31,0.2,0.01809,2e-05,2.37677]
[1777649082448,38.44,78519.19,0.2,0.01751,2e-05,2.31052]
[1777649084462,38.44,78507.4,0.2,0.01726,2e-05,2.28233]
[1777649089497,38.44,78500.18,0.2,0.01712,2e-05,2.26637]
[1777649090515,38.44,78459.91,0.2,0.01631,2e-05,2.17304]
[1777649091511,38.45,78444.84,0.2,0.01602,2e-05,2.13926]
[1777649095551,38.45,78431.88,0.2,0.01577,2e-05,2.11022]
[1777649100586,38.45,78422.05,0.2,0.01559,2e-05,2.08949]
[1777649105621,38.45,78427.3,0.2,0.01569,2e-05,2.10103]
[1777649110654,38.45,78436.33,0.2,0.01586,2e-05,2.12106]
[1777649115690,38.45,78436.84,0.2,0.01587,2e-05,2.12181]
[1777649119718,38.45,78449.49,0.2,0.01611,2e-05,2.15006]
[1777649120730,38.45,78460.79,0.2,0.01633,2e-05,2.17569]
[1777649125760,38.44,78467.27,0.2,0.01645,2e-05,2.18968]
[1777649130800,38.44,78466.57,0.2,0.01643,2e-05,2.18716]
[1777649135832,38.44,78467.51,0.2,0.01642,2e-05,2.1859]
[1777649140866,38.43,78467.51,0.2,0.01642,2e-05,2.185]
[1777649143887,38.43,78480.04,0.2,0.01666,2e-05,2.21339]
[1777649148923,38.43,78490.64,0.2,0.01687,2e-05,2.23684]
[1777649153959,38.42,78499.11,0.2,0.01703,2e-05,2.25533]
[1777649158992,38.41,78501.84,0.2,0.01707,2e-05,2.26027]
[1777649164027,38.41,78506.4,0.2,0.01715,2e-05,2.26957]
[1777649169063,38.4,78506.64,0.2,0.01714,2e-05,2.26868]
[1777649174101,38.4,78504.65,0.2,0.01709,2e-05,2.26252]
[1777649179132,38.39,78514.04,0.2,0.01727,2e-05,2.28324]
[1777649184166,38.39,78509.95,0.2,0.01717,2e-05,2.27196]
[1777649189202,38.38,78509.6,0.2,0.01715,2e-05,2.26968]
[1777649194237,38.38,78514.32,0.2,0.01722,2e-05,2.27688]
[1777649199273,38.37,78513.61,0.2,0.01719,2e-05,2.27374]
[1777649204308,38.36,78521.33,0.2,0.01734,2e-05,2.2907]
[1777649207329,38.36,78533.2,0.2,0.01758,2e-05,2.31819]
[1777649212364,38.35,78540.35,0.2,0.01771,2e-05,2.33348]
[1777649217400,38.35,78540.06,0.2,0.01769,2e-05,2.33074]
[1777649222434,38.34,78541.99,0.2,0.01771,2e-05,2.33341]
[1777649227472,38.33,78540.32,0.2,0.01766,2e-05,2.32737]
[1777649232505,38.32,78539.75,0.2,0.01763,2e-05,2.32401]
[1777649237539,38.32,78531.63,0.2,0.01744,2e-05,2.30251]
[1777649242574,38.31,78529.1,0.2,0.01737,2e-05,2.29465]
[1777649246602,38.31,78517.94,0.2,0.01713,2e-05,2.26662]
[1777649251637,38.3,78511.31,0.2,0.01696,2e-05,2.24684]
[1777649256672,38.3,78506.74,0.2,0.01686,2e-05,2.23589]
[1777649261709,38.3,78506.15,0.2,0.01685,2e-05,2.23434]
[1777649266743,38.29,78514.1,0.2,0.017,2e-05,2.25175]
[1777649271777,38.29,78513.19,0.2,0.01697,2e-05,2.2483]
[1777649276813,38.28,78510.32,0.2,0.0169,2e-05,2.2403]
[1777649281849,38.28,78504.38,0.2,0.01677,2e-05,2.22511]
[1777649286885,38.27,78495.55,0.2,0.01658,2e-05,2.20338]
[1777649291919,38.27,78495.72,0.2,0.01657,2e-05,2.20257]
[1777649297962,38.27,78491.85,0.2,0.01648,2e-05,2.19236]
[1777649301989,38.26,78478.15,0.2,0.0162,2e-05,2.1601]
[1777649307026,38.26,78476.77,0.2,0.01617,2e-05,2.15619]
[1777649312062,38.26,78483.46,0.2,0.01628,2e-05,2.16823]
[1777649317095,38.25,78482.87,0.2,0.01626,2e-05,2.16601]
[1777649322129,38.25,78479.68,0.2,0.01619,2e-05,2.1579]
[1777649327165,38.25,78482.69,0.2,0.01624,2e-05,2.16406]
[1777649332200,38.25,78475.95,0.2,0.0161,2e-05,2.14798]
[1777649337236,38.24,78476.5,0.2,0.01611,2e-05,2.14864]
[1777649341265,38.24,78461.89,0.2,0.01582,2e-05,2.11539]
[1777649347055,38.25,78466.36,0.2,0.01592,2e-05,2.12712]
[1777649350327,38.25,78477.87,0.2,0.01615,2e-05,2.15301]
[1777649355363,38.25,78474.49,0.2,0.01607,2e-05,2.14467]
[1777649360398,38.24,78475.08,0.2,0.01608,2e-05,2.14546]
[1777649365434,38.24,78474.5,0.2,0.01606,2e-05,2.14359]
[1777649370468,38.24,78475.24,0.2,0.01607,2e-05,2.14474]
[1777649375503,38.24,78483.94,0.2,0.01622,2e-05,2.16161]
[1777649380538,38.23,78491.35,0.2,0.01636,2e-05,2.1779]
[1777649385578,38.23,78487.05,0.2,0.01627,2e-05,2.16722]
[1777649390614,38.23,78482.42,0.2,0.01617,2e-05,2.15587]
[1777649395652,38.23,78480.76,0.2,0.01613,2e-05,2.15135]
[1777649400683,38.22,78490.02,0.2,0.01631,2e-05,2.17183]
[1777649403704,38.22,78506.28,0.2,0.01663,2e-05,2.20895]
[1777649408739,38.22,78510.94,0.2,0.01672,2e-05,2.2187]
[1777649413774,38.21,78511.25,0.2,0.01671,2e-05,2.21819]
[1777649418808,38.21,78516.8,0.2,0.01682,2e-05,2.22995]
[1777649423844,38.2,78517.95,0.2,0.01683,2e-05,2.23137]
[1777649428879,38.2,78513.36,0.2,0.01672,2e-05,2.21938]
[1777649431901,38.19,78527.29,0.2,0.01698,2e-05,2.2489]
[1777649433914,38.19,78539.47,0.2,0.01723,2e-05,2.27728]
[1777649438950,38.19,78545.95,0.2,0.01735,2e-05,2.29113]
[1777649443985,38.18,78547.77,0.2,0.01738,2e-05,2.29381]
[1777649449021,38.17,78547.63,0.2,0.01736,2e-05,2.2918]
[1777649453051,38.17,78536.31,0.2,0.01711,2e-05,2.26344]
[1777649458087,38.16,78533.66,0.2,0.01704,2e-05,2.25541]
[1777649463121,38.16,78529.63,0.2,0.01695,2e-05,2.24448]
[1777649467213,38.15,78532.06,0.2,0.01699,2e-05,2.2494]
[1777649467284,38.15,78535.29,0.2,0.01705,2e-05,2.25677]
[1777649473191,38.15,78531.75,0.2,0.01696,2e-05,2.2466]
[1777649478225,38.14,78532.2,0.2,0.01696,2e-05,2.24624]
[1777649483262,38.14,78538.34,0.2,0.01707,2e-05,2.25936]
[1777649488297,38.13,78541.0,0.2,0.01712,2e-05,2.26409]
[1777649493331,38.12,78541.22,0.2,0.01709,2e-05,2.26039]
[1777649498366,38.12,78536.97,0.2,0.01699,2e-05,2.24879]
[1777649503405,38.11,78532.73,0.2,0.01688,2e-05,2.2373]
[1777649508436,38.11,78532.31,0.2,0.01686,2e-05,2.23489]
[1777649511458,38.1,78511.88,0.2,0.01644,2e-05,2.18624]
[1777649516492,38.09,78507.33,0.2,0.01633,2e-05,2.173]
[1777649521526,38.09,78507.46,0.2,0.01632,2e-05,2.17245]
[1777649526562,38.09,78511.43,0.2,0.01639,2e-05,2.18076]
[1777649529583,38.09,78495.48,0.2,0.01607,2e-05,2.14352]
[1777649534618,38.08,78490.13,0.2,0.01596,2e-05,2.1308]
[1777649539653,38.08,78487.22,0.2,0.0159,2e-05,2.12377]
[1777649544689,38.08,78488.28,0.2,0.01592,2e-05,2.12577]
[1777649549727,38.08,78495.55,0.2,0.01606,2e-05,2.14189]
[1777649554764,38.08,78486.21,0.2,0.01585,2e-05,2.11764]
[1777649559803,38.08,78485.0,0.2,0.01582,2e-05,2.11453]
[1777649564836,38.07,78484.54,0.2,0.01581,2e-05,2.1131]
[1777649569871,38.07,78483.06,0.2,0.01578,2e-05,2.10936]
[1777649574906,38.07,78493.96,0.2,0.01599,2e-05,2.13366]
[1777649579941,38.07,78497.14,0.2,0.01605,2e-05,2.14035]
[1777649584976,38.07,78501.25,0.2,0.01612,2e-05,2.14916]
[1777649590012,38.06,78507.66,0.2,0.01624,2e-05,2.16322]
[1777649595046,38.06,78512.57,0.2,0.01634,2e-05,2.17384]
[1777649600081,38.06,78510.45,0.2,0.01629,2e-05,2.16821]
[1777649605115,38.06,78519.48,0.2,0.01646,2e-05,2.18837]
[1777649610151,38.05,78517.46,0.2,0.01641,2e-05,2.18284]
[1777649616200,38.05,78517.67,0.2,0.01639,2e-05,2.17964]
[1777649621229,38.05,78510.98,0.2,0.01625,2e-05,2.16345]
[1777649626263,38.04,78511.94,0.2,0.01626,2e-05,2.16497]
[1777649631299,38.04,78511.33,0.2,0.01624,2e-05,2.16286]
[1777649636333,38.04,78501.04,0.2,0.01603,2e-05,2.13868]
[1777649641369,38.04,78506.02,0.2,0.01613,2e-05,2.14955]
[1777649646404,38.03,78509.93,0.2,0.0162,2e-05,2.15791]
[1777649651440,38.03,78518.58,0.2,0.01637,2e-05,2.17727]
[1777649656473,38.03,78517.23,0.2,0.01633,2e-05,2.17338]
[1777649658488,38.03,78530.23,0.2,0.01659,2e-05,2.20335]
[1777649660502,38.03,78541.28,0.2,0.01682,2e-05,2.22892]
[1777649665536,38.02,78544.28,0.2,0.01687,2e-05,2.23479]
[1777649670576,38.02,78560.51,0.2,0.01719,2e-05,2.27217]
[1777649675613,38.01,78559.83,0.2,0.01715,2e-05,2.26635]
[1777649680647,38.0,78558.09,0.2,0.0171,2e-05,2.26076]
[1777649685681,38.0,78552.57,0.2,0.01697,2e-05,2.24633]
[1777649689347,38.0,78552.81,0.2,0.01697,2e-05,2.24642]
[1777649689429,38.0,78551.95,0.2,0.01695,2e-05,2.24415]
[1777649695255,37.99,78547.87,0.2,0.01686,2e-05,2.23337]
[1777649695344,37.99,78546.73,0.2,0.01683,2e-05,2.23025]
[1777649700786,37.99,78548.84,0.2,0.01687,2e-05,2.23418]
[1777649705821,37.98,78553.76,0.2,0.01696,2e-05,2.24471]
[1777649710855,37.98,78539.71,0.2,0.01666,2e-05,2.21037]
[1777649715895,37.98,78537.44,0.2,0.0166,2e-05,2.20396]
[1777649720926,37.97,78530.4,0.2,0.01645,2e-05,2.18666]
[1777649723949,37.97,78515.7,0.2,0.01615,2e-05,2.15226]
[1777649728982,37.97,78507.35,0.2,0.01598,2e-05,2.13276]
[1777649734017,37.97,78507.96,0.2,0.01598,2e-05,2.13132]
[1777649739052,37.97,78497.89,0.2,0.01578,2e-05,2.10815]
[1777649740304,37.97,78497.89,0.2,0.01578,2e-05,2.10815]
[1777649740387,37.97,78496.96,0.2,0.01576,2e-05,2.10601]
[1777649746100,37.97,78493.02,0.2,0.01568,2e-05,2.09688]
[1777649751136,37.97,78479.92,0.2,0.01542,2e-05,2.06733]
[1777649756171,37.97,78478.55,0.2,0.0154,2e-05,2.06433]
[1777649761207,37.97,78478.3,0.2,0.01539,2e-05,2.06381]
[1777649764227,37.97,78489.38,0.2,0.01561,2e-05,2.08859]
[1777649767248,37.97,78500.35,0.2,0.01582,2e-05,2.1132]
[1777649772283,37.96,78503.64,0.2,0.01588,2e-05,2.12032]
[1777649777320,37.96,78505.29,0.2,0.01591,2e-05,2.1237]
[1777649782353,37.96,78509.54,0.2,0.01599,2e-05,2.13302]
[1777649787391,37.96,78507.33,0.2,0.01594,2e-05,2.12757]
[1777649790410,37.96,78495.39,0.2,0.01571,2e-05,2.10032]
[1777649795444,37.96,78494.62,0.2,0.01567,2e-05,2.09596]
[1777649800480,37.96,78491.52,0.2,0.01561,2e-05,2.08883]
[1777649805515,37.96,78488.56,0.2,0.01555,2e-05,2.08205]
[1777649810550,37.96,78493.79,0.2,0.01565,2e-05,2.09369]
[1777649815587,37.96,78501.36,0.2,0.0158,2e-05,2.11064]
[1777649817599,37.96,78518.05,0.2,0.01613,2e-05,2.14864]
[1777649822633,37.95,78519.8,0.2,0.01616,2e-05,2.15208]
[1777649825657,37.95,78539.2,0.2,0.01655,2e-05,2.19678]
[1777649827670,37.95,78550.84,0.2,0.01678,2e-05,2.22375]
[1777649832705,37.95,78558.08,0.2,0.01692,2e-05,2.23976]
[1777649837740,37.94,78561.27,0.2,0.01698,2e-05,2.24618]
[1777649842775,37.94,78558.47,0.2,0.01691,2e-05,2.23842]
[1777649847810,37.93,78569.69,0.2,0.01713,2e-05,2.26412]
[1777649852845,37.93,78573.48,0.2,0.01718,2e-05,2.26936]
[1777649857904,37.92,78586.66,0.2,0.01745,2e-05,2.29992]
[1777649860182,37.93,78586.66,0.2,0.01745,2e-05,2.30037]
[1777649860230,37.93,78621.71,0.2,0.01822,2e-05,2.38709]
[1777649861574,37.93,78621.71,0.2,0.01822,2e-05,2.38709]
[1777649861670,37.93,78647.03,0.2,0.01878,2e-05,2.45061]
[1777649862648,37.93,78647.03,0.2,0.01878,2e-05,2.45061]
[1777649862719,37.93,78635.88,0.2,0.01854,2e-05,2.42276]
[1777649864798,37.93,78635.88,0.2,0.01854,2e-05,2.42296]
[1777649864806,37.93,78650.98,0.2,0.01888,2e-05,2.46133]
[1777649865559,37.93,78650.98,0.2,0.01888,2e-05,2.46133]
[1777649865562,37.93,78661.27,0.2,0.01912,2e-05,2.48806]
[1777649867972,37.93,78649.36,0.2,0.01885,2e-05,2.45772]
[1777649869976,37.93,78663.85,0.2,0.01918,2e-05,2.49518]
[1777649875024,37.93,78663.69,0.2,0.01918,2e-05,2.49515]
[1777649880065,37.93,78657.97,0.2,0.01905,2e-05,2.48072]
[1777649883784,37.93,78657.57,0.2,0.01904,2e-05,2.47988]
[1777649883873,37.93,78661.21,0.2,0.01913,2e-05,2.48942]
[1777649889115,37.94,78664.15,0.2,0.0192,2e-05,2.49734]
[1777649894150,37.94,78659.76,0.2,0.0191,2e-05,2.48639]
[1777649895787,37.94,78659.76,0.2,0.0191,2e-05,2.48639]
[1777649895864,37.94,78650.85,0.2,0.0189,2e-05,2.46373]
[1777649897125,37.94,78650.85,0.2,0.0189,2e-05,2.46373]
[1777649897804,37.94,78650.85,0.2,0.0189,2e-05,2.46373]
[1777649897173,37.94,78645.83,0.2,0.01879,2e-05,2.45118]
[1777649898177,37.94,78645.83,0.2,0.01879,2e-05,2.45118]
[1777649901198,37.94,78633.24,0.2,0.01851,2e-05,2.41989]
[1777649906233,37.94,78632.22,0.2,0.01849,2e-05,2.41809]
[1777649911274,37.95,78628.94,0.2,0.01841,2e-05,2.40808]
[1777649913993,37.95,78620.64,0.2,0.01823,2e-05,2.3877]
[1777649914291,37.95,78618.66,0.2,0.01819,2e-05,2.38299]
[1777649919324,37.95,78629.7,0.2,0.01844,2e-05,2.41185]
[1777649924358,37.96,78624.92,0.2,0.01835,2e-05,2.40083]
[1777649929395,37.96,78626.42,0.2,0.01839,2e-05,2.40566]
[1777649934430,37.97,78624.4,0.2,0.01835,2e-05,2.40163]
[1777649940473,37.97,78623.88,0.2,0.01835,2e-05,2.40156]
[1777649943496,37.97,78609.17,0.2,0.01803,2e-05,2.36555]
[1777649948531,37.98,78608.34,0.2,0.01803,2e-05,2.36481]
[1777649953566,37.98,78606.01,0.2,0.01799,2e-05,2.36039]
[1777649958603,37.99,78619.43,0.2,0.0183,2e-05,2.39511]
[1777649961621,37.99,78630.54,0.2,0.01855,2e-05,2.4236]
[1777649966657,37.99,78629.71,0.2,0.01854,2e-05,2.42242]
[1777649971690,38.0,78632.33,0.2,0.01859,2e-05,2.42727]
[1777649976728,38.0,78633.38,0.2,0.01862,2e-05,2.43086]
[1777649979423,38.0,78633.63,0.2,0.01863,2e-05,2.43186]
[1777649979749,38.0,78633.88,0.2,0.01863,2e-05,2.43267]
[1777649984788,38.0,78640.05,0.2,0.01878,2e-05,2.44915]
[1777649986768,38.0,78640.5,0.2,0.01879,2e-05,2.45045]
[1777649986869,38.0,78640.44,0.2,0.01879,2e-05,2.4506]
[1777649987343,38.0,78640.44,0.2,0.01879,2e-05,2.4506]
[1777649987806,38.0,78640.44,0.2,0.01879,2e-05,2.4506]
[1777649988828,38.0,78640.44,0.2,0.01879,2e-05,2.4506]
[1777649988875,38.01,78640.1,0.2,0.01879,2e-05,2.45003]
[1777649994857,38.01,78639.93,0.2,0.01879,2e-05,2.45049]
[1777649999892,38.01,78641.22,0.2,0.01883,2e-05,2.4545]
[1777650002913,38.01,78658.52,0.2,0.01923,2e-05,2.49928]
[1777650004735,38.01,78658.52,0.2,0.01923,2e-05,2.49937]
[1777650004927,38.01,78658.35,0.2,0.01923,2e-05,2.499]
[1777650007309,38.01,78661.79,0.2,0.01931,2e-05,2.50802]
[1777650007948,38.01,78665.65,0.2,0.0194,2e-05,2.51807]
[1777650010150,38.01,78667.09,0.2,0.01943,2e-05,2.52186]
[1777650010969,38.01,78666.56,0.2,0.01942,2e-05,2.52051]
[1777650012910,38.01,78665.94,0.2,0.0194,2e-05,2.51892]
[1777650013009,38.01,78661.42,0.2,0.0193,2e-05,2.50723]
[1777650018033,38.02,78664.16,0.2,0.01936,2e-05,2.51447]
[1777650019036,38.02,78698.54,0.2,0.02018,2e-05,2.60491]
[1777650024069,38.01,78694.64,0.2,0.02008,2e-05,2.59381]
[1777650029105,38.01,78701.32,0.2,0.02023,2e-05,2.61088]
[1777650034139,38.01,78697.86,0.2,0.02012,2e-05,2.59827]
[1777650039175,38.01,78694.72,0.2,0.02004,2e-05,2.58944]
[1777650044210,38.01,78685.37,0.2,0.01982,2e-05,2.56436]
[1777650049245,38.01,78684.53,0.2,0.01979,2e-05,2.562]
[1777650054280,38.0,78688.58,0.2,0.01989,2e-05,2.57248]
[1777650059315,38.0,78687.81,0.2,0.01987,2e-05,2.57031]
[1777650064365,38.0,78688.88,0.2,0.01989,2e-05,2.57305]
[1777650069395,38.0,78689.35,0.2,0.0199,2e-05,2.57407]
[1777650073041,38.0,78680.49,0.2,0.01969,2e-05,2.55076]
[1777650073179,38.0,78676.63,0.2,0.0196,2e-05,2.54069]
[1777650075438,38.0,78664.99,0.2,0.01933,2e-05,2.5105]
[1777650080472,38.0,78659.24,0.2,0.0192,2e-05,2.49602]
[1777650085508,38.01,78656.57,0.2,0.01914,2e-05,2.48954]
[1777650090543,38.01,78657.89,0.2,0.01918,2e-05,2.49321]
[1777650094027,38.01,78657.88,0.2,0.01916,2e-05,2.49053]
[1777650094078,38.01,78658.94,0.2,0.01918,2e-05,2.49335]
[1777650096606,38.01,78660.1,0.2,0.01921,2e-05,2.49638]
[1777650096674,38.01,78659.8,0.2,0.0192,2e-05,2.49565]
[1777650098010,38.01,78659.8,0.2,0.0192,2e-05,2.49565]
[1777650098111,38.01,78659.72,0.2,0.0192,2e-05,2.49552]
[1777650099225,38.01,78659.72,0.2,0.0192,2e-05,2.49552]
[1777650099608,38.01,78658.84,0.2,0.01918,2e-05,2.49329]
[1777650103635,38.01,78647.52,0.2,0.01893,2e-05,2.46455]
[1777650106723,38.01,78647.2,0.2,0.01892,2e-05,2.46391]
[1777650106756,38.01,78647.2,0.2,0.01892,2e-05,2.46391]
[1777650106804,38.01,78634.21,0.2,0.01863,2e-05,2.43103]
[1777650107291,38.01,78634.21,0.2,0.01863,2e-05,2.43103]
[1777650107663,38.01,78634.17,0.2,0.01863,2e-05,2.43108]
[1777650108749,38.01,78634.17,0.2,0.01863,2e-05,2.43108]
[1777650108844,38.01,78626.51,0.2,0.01846,2e-05,2.41193]
[1777650114713,38.02,78619.69,0.2,0.01832,2e-05,2.39601]
[1777650119748,38.02,78619.8,0.2,0.01833,2e-05,2.39737]
[1777650124784,38.02,78624.95,0.2,0.01845,2e-05,2.41148]
[1777650125424,38.02,78624.95,0.2,0.01845,2e-05,2.41148]
[1777650126149,38.02,78624.95,0.2,0.01845,2e-05,2.41148]
[1777650126827,38.03,78624.33,0.2,0.01844,2e-05,2.41033]
[1777650126924,38.03,78624.1,0.2,0.01844,2e-05,2.40976]
[1777650127369,38.03,78624.1,0.2,0.01844,2e-05,2.40976]
[1777650127805,38.03,78624.1,0.2,0.01844,2e-05,2.40996]
[1777650132138,38.03,78621.92,0.2,0.0184,2e-05,2.40511]
[1777650132240,38.03,78621.21,0.2,0.01839,2e-05,2.40377]
[1777650137875,38.03,78634.71,0.2,0.0187,2e-05,2.43875]
[1777650139747,38.03,78637.73,0.2,0.01877,2e-05,2.44656]
[1777650139888,38.03,78644.35,0.2,0.01892,2e-05,2.46354]
[1777650143818,38.04,78644.63,0.2,0.01893,2e-05,2.46461]
[1777650143917,38.04,78644.2,0.2,0.01892,2e-05,2.46364]
[1777650149959,38.04,78644.99,0.2,0.01894,2e-05,2.4664]
[1777650154996,38.04,78635.71,0.2,0.01872,2e-05,2.44077]
[1777650160031,38.04,78635.8,0.2,0.01873,2e-05,2.4419]
[1777650162420,38.05,78639.67,0.2,0.01882,2e-05,2.45209]
[1777650163097,38.05,78639.67,0.2,0.01882,2e-05,2.45209]
[1777650166298,38.05,78634.52,0.2,0.01871,2e-05,2.4397]
[1777650167080,38.05,78634.58,0.2,0.01871,2e-05,2.44003]
[1777650167649,38.05,78634.58,0.2,0.01871,2e-05,2.44003]
[1777650168087,38.05,78634.38,0.2,0.01871,2e-05,2.43969]
[1777650168340,38.05,78634.38,0.2,0.01871,2e-05,2.43969]
[1777650169095,38.05,78634.67,0.2,0.01872,2e-05,2.4406]
[1777650170832,38.05,78629.16,0.2,0.0186,2e-05,2.42683]
[1777650171107,38.05,78619.74,0.2,0.01839,2e-05,2.40334]
[1777650171494,38.05,78619.74,0.2,0.01839,2e-05,2.40334]
[1777650172114,38.05,78618.28,0.2,0.01836,2e-05,2.39991]
[1777650177149,38.06,78620.71,0.2,0.01842,2e-05,2.40717]
[1777650178015,38.06,78620.71,0.2,0.01842,2e-05,2.40717]
[1777650178156,38.06,78620.45,0.2,0.01842,2e-05,2.40675]
[1777650179191,38.06,78620.45,0.2,0.01842,2e-05,2.40675]
[1777650179254,38.06,78620.32,0.2,0.01842,2e-05,2.40688]
[1777650179983,38.06,78620.32,0.2,0.01842,2e-05,2.40688]
[1777650180170,38.06,78620.32,0.2,0.01842,2e-05,2.40688]
[1777650181150,38.06,78620.32,0.2,0.01842,2e-05,2.40688]
[1777650181249,38.06,78619.07,0.2,0.0184,2e-05,2.40421]
[1777650181830,38.06,78619.07,0.2,0.0184,2e-05,2.40421]
[1777650182185,38.06,78619.07,0.2,0.0184,2e-05,2.40421]
[1777650187225,38.07,78615.6,0.2,0.01833,2e-05,2.39699]
[1777650192254,38.07,78618.63,0.2,0.01841,2e-05,2.4058]
[1777650197289,38.07,78629.82,0.2,0.01867,2e-05,2.43506]
[1777650202323,38.08,78626.16,0.2,0.0186,2e-05,2.42681]
[1777650207359,38.08,78614.37,0.2,0.01834,2e-05,2.39832]
[1777650212395,38.09,78608.34,0.2,0.0182,2e-05,2.38186]
[1777650216671,38.09,78610.83,0.2,0.01826,2e-05,2.3888]
[1777650216983,38.09,78610.83,0.2,0.01826,2e-05,2.3888]
[1777650222466,38.09,78612.97,0.2,0.01833,2e-05,2.39579]
[1777650227500,38.1,78609.31,0.2,0.01826,2e-05,2.3878]
[1777650232536,38.1,78607.01,0.2,0.01821,2e-05,2.38322]
[1777650237571,38.11,78613.62,0.2,0.01837,2e-05,2.40079]
[1777650242605,38.11,78612.71,0.2,0.01836,2e-05,2.3995]
[1777650247645,38.11,78613.53,0.2,0.01839,2e-05,2.40253]
[1777650252676,38.12,78616.39,0.2,0.01846,2e-05,2.41064]
[1777650257711,38.12,78612.9,0.2,0.01839,2e-05,2.4028]
[1777650261742,38.12,78623.51,0.2,0.01863,2e-05,2.43015]
[1777650266777,38.13,78628.32,0.2,0.01875,2e-05,2.4429]
[1777650272060,38.13,78632.4,0.2,0.01884,2e-05,2.4537]
[1777650272082,38.13,78633.1,0.2,0.01884,2e-05,2.45285]
[1777650274156,38.13,78633.1,0.2,0.01884,2e-05,2.45295]
[1777650274237,38.13,78633.72,0.2,0.01885,2e-05,2.45463]
[1777650276162,38.13,78633.72,0.2,0.01886,2e-05,2.45474]
[1777650276166,38.13,78633.68,0.2,0.01886,2e-05,2.45475]
[1777650281883,38.13,78633.03,0.2,0.01885,2e-05,2.45376]
[1777650286917,38.13,78635.08,0.2,0.0189,2e-05,2.45952]
[1777650291502,38.13,78634.14,0.2,0.01888,2e-05,2.45755]
[1777650291954,38.14,78632.86,0.2,0.01885,2e-05,2.45441]
[1777650296990,38.14,78633.6,0.2,0.01887,2e-05,2.45686]
[1777650301039,38.14,78630.81,0.2,0.01881,2e-05,2.45013]
[1777650301120,38.14,78629.33,0.2,0.01878,2e-05,2.44652]
[1777650301791,38.14,78629.33,0.2,0.01878,2e-05,2.44652]
[1777650302026,38.14,78629.33,0.2,0.01878,2e-05,2.44665]
[1777650305046,38.14,78643.16,0.2,0.0191,2e-05,2.48217]
[1777650310084,38.14,78642.58,0.2,0.01909,2e-05,2.48103]
[1777650315114,38.14,78638.19,0.2,0.01899,2e-05,2.47025]
[1777650320152,38.15,78629.19,0.2,0.0188,2e-05,2.44791]
[1777650321580,38.15,78629.19,0.2,0.0188,2e-05,2.44804]
[1777650322163,38.15,78629.67,0.2,0.01881,2e-05,2.4494]
[1777650327198,38.15,78622.34,0.2,0.01865,2e-05,2.43163]
[1777650329158,38.15,78622.22,0.2,0.01865,2e-05,2.43149]
[1777650329257,38.15,78623.38,0.2,0.01868,2e-05,2.43458]
[1777650329902,38.15,78623.38,0.2,0.01868,2e-05,2.43458]
[1777650330343,38.15,78623.38,0.2,0.01868,2e-05,2.43458]
[1777650333293,38.15,78620.4,0.2,0.01859,2e-05,2.42484]
[1777650333393,38.15,78618.1,0.2,0.01855,2e-05,2.41938]
[1777650338865,38.16,78613.54,0.2,0.01845,2e-05,2.40861]
[1777650339983,38.16,78612.94,0.2,0.01844,2e-05,2.40728]
[1777650340289,38.16,78613.49,0.2,0.01845,2e-05,2.40882]
[1777650344768,38.16,78610.72,0.2,0.0184,2e-05,2.40254]
[1777650345327,38.16,78610.07,0.2,0.01838,2e-05,2.40108]
[1777650347134,38.16,78608.07,0.2,0.01834,2e-05,2.39625]
[1777650347338,38.16,78603.23,0.2,0.01823,2e-05,2.38437]
[1777650348022,38.16,78603.23,0.2,0.01823,2e-05,2.38437]
[1777650348348,38.16,78600.06,0.2,0.01817,2e-05,2.37668]
[1777650353380,38.17,78599.32,0.2,0.01816,2e-05,2.37595]
[1777650358418,38.17,78589.5,0.2,0.01795,2e-05,2.35266]
[1777650358581,38.17,78589.5,0.2,0.01795,2e-05,2.35266]
[1777650359425,38.17,78583.23,0.2,0.01782,2e-05,2.33728]
[1777650364461,38.18,78579.84,0.2,0.01778,2e-05,2.33273]
[1777650369495,38.22,78580.35,0.2,0.01789,2e-05,2.34565]
[1777650374530,38.26,78581.71,0.2,0.01802,2e-05,2.35964]
[1777650379566,38.3,78582.47,0.2,0.01812,2e-05,2.37122]
[1777650384601,38.3,78584.17,0.2,0.01817,2e-05,2.37633]
[1777650389636,38.31,78586.63,0.2,0.01823,2e-05,2.38334]
[1777650394671,38.31,78597.13,0.2,0.01845,2e-05,2.40752]
[1777650399465,38.32,78609.06,0.2,0.01874,2e-05,2.43984]
[1777650404741,38.32,78616.03,0.2,0.0189,2e-05,2.4578]
[1777650409775,38.32,78619.07,0.2,0.01897,2e-05,2.46583]
[1777650414811,38.32,78619.44,0.2,0.01898,2e-05,2.46707]
[1777650419846,38.32,78618.96,0.2,0.01897,2e-05,2.46618]
[1777650424882,38.32,78626.63,0.2,0.01915,2e-05,2.486]
[1777650429917,38.32,78625.87,0.2,0.01913,2e-05,2.48427]
[1777650434953,38.32,78624.39,0.2,0.0191,2e-05,2.48074]
[1777650440029,38.33,78628.09,0.2,0.01919,2e-05,2.49041]
[1777650445057,38.33,78628.07,0.2,0.01919,2e-05,2.49057]
[1777650450092,38.33,78626.83,0.2,0.01916,2e-05,2.48761]
[1777650455127,38.33,78619.76,0.2,0.01899,2e-05,2.46715]
[1777650460162,38.33,78616.98,0.2,0.01893,2e-05,2.46039]
[1777650465197,38.33,78610.94,0.2,0.01879,2e-05,2.44539]
[1777650470233,38.33,78610.6,0.2,0.01879,2e-05,2.44481]
[1777650475267,38.33,78604.26,0.2,0.01865,2e-05,2.42913]
[1777650480302,38.33,78608.58,0.2,0.01875,2e-05,2.44023]
[1777650485338,38.33,78604.85,0.2,0.01866,2e-05,2.43105]
[1777650490374,38.33,78601.43,0.2,0.01859,2e-05,2.4227]
[1777650495408,38.34,78590.06,0.2,0.01834,2e-05,2.39467]
[1777650498429,38.34,78577.5,0.2,0.01807,2e-05,2.36397]
[1777650503464,38.34,78578.81,0.2,0.0181,2e-05,2.3679]
[1777650508499,38.34,78575.98,0.2,0.01805,2e-05,2.36168]
[1777650513534,38.34,78576.02,0.2,0.01804,2e-05,2.35988]
[1777650518570,38.35,78576.05,0.2,0.01805,2e-05,2.36094]
[1777650523604,38.35,78587.65,0.2,0.01831,2e-05,2.39027]
[1777650528639,38.35,78588.07,0.2,0.01832,2e-05,2.39185]
[1777650533675,38.36,78588.44,0.2,0.01833,2e-05,2.39337]
[1777650539453,38.36,78589.32,0.2,0.01836,2e-05,2.39612]
[1777650545757,38.36,78588.57,0.2,0.01835,2e-05,2.39493]
[1777650550793,38.36,78588.27,0.2,0.01834,2e-05,2.39465]
[1777650555831,38.36,78584.41,0.2,0.01826,2e-05,2.38558]
[1777650560866,38.36,78587.59,0.2,0.01834,2e-05,2.39393]
[1777650565901,38.37,78587.07,0.2,0.01833,2e-05,2.39304]
[1777650570935,38.37,78583.14,0.2,0.01825,2e-05,2.38379]
[1777650575971,38.37,78588.77,0.2,0.01836,2e-05,2.39548]
[1777650581006,38.37,78587.12,0.2,0.01832,2e-05,2.39178]
[1777650585034,38.37,78604.27,0.2,0.01871,2e-05,2.43479]
[1777650590069,38.37,78610.12,0.2,0.01884,2e-05,2.44955]
[1777650595105,38.37,78615.21,0.2,0.01895,2e-05,2.46243]
[1777650600141,38.37,78626.93,0.2,0.01922,2e-05,2.49218]
[1777650605177,38.37,78625.37,0.2,0.01918,2e-05,2.48811]
[1777650610210,38.37,78625.2,0.2,0.01918,2e-05,2.48767]
[1777650615247,38.37,78626.71,0.2,0.01921,2e-05,2.49152]
[1777650620414,38.37,78618.45,0.2,0.01903,2e-05,2.47058]
[1777650620518,38.37,78600.78,0.2,0.01863,2e-05,2.42609]
[1777650626342,38.37,78593.65,0.2,0.01848,2e-05,2.4091]
[1777650630967,38.38,78592.47,0.2,0.01846,2e-05,2.40669]
[1777650631536,38.38,78592.47,0.2,0.01846,2e-05,2.40669]
[1777650631549,38.38,78526.62,0.2,0.01703,2e-05,2.24439]
[1777650632436,38.38,78526.62,0.2,0.01703,2e-05,2.24439]
[1777650632465,38.38,78489.35,0.2,0.01627,2e-05,2.15775]
[1777650633277,38.38,78489.35,0.2,0.01627,2e-05,2.15775]
[1777650633394,38.38,78464.34,0.2,0.01578,2e-05,2.10108]
[1777650634144,38.38,78464.34,0.2,0.01578,2e-05,2.10108]
[1777650634822,38.39,78414.51,0.2,0.01487,2e-05,1.99543]
[1777650635570,38.39,78414.51,0.2,0.01487,2e-05,1.99543]
[1777650635625,38.46,78378.46,0.2,0.01436,2e-05,1.93556]
[1777650638164,38.47,78368.93,0.2,0.0142,2e-05,1.9169]
[1777650638498,38.47,78368.93,0.2,0.0142,2e-05,1.9169]
[1777650638598,38.47,78309.27,0.2,0.01319,2e-05,1.79747]
[1777650640471,38.48,78286.97,0.2,0.01285,2e-05,1.75618]
[1777650641308,38.48,78286.97,0.2,0.01285,2e-05,1.75618]
[1777650641489,38.49,78278.65,0.2,0.01272,2e-05,1.74121]
[1777650643486,38.49,78276.84,0.2,0.0127,2e-05,1.73889]
[1777650643501,38.5,78306.8,0.2,0.0132,2e-05,1.7986]
[1777650645522,38.51,78320.46,0.2,0.01345,2e-05,1.82806]
[1777650648804,38.56,78325.65,0.2,0.01364,2e-05,1.84991]
[1777650648888,38.56,78335.6,0.2,0.01382,2e-05,1.87112]
[1777650650457,38.61,78335.6,0.2,0.01391,2e-05,1.8818]
[1777650650568,38.65,78374.38,0.2,0.01468,2e-05,1.97229]
[1777650651565,38.65,78392.33,0.2,0.01502,2e-05,2.01235]
[1777650656603,38.67,78390.27,0.2,0.01502,2e-05,2.01166]
[1777650658064,38.67,78390.09,0.2,0.01501,2e-05,2.01136]
[1777650658614,38.67,78386.55,0.2,0.01495,2e-05,2.00383]
[1777650663188,38.71,78387.17,0.2,0.01504,2e-05,2.01438]
[1777650663664,38.71,78375.28,0.2,0.01482,2e-05,1.9889]
[1777650664659,38.71,78337.86,0.2,0.01416,2e-05,1.91184]
[1777650665664,38.72,78313.29,0.2,0.01375,2e-05,1.86246]
[1777650666674,38.72,78298.38,0.2,0.0135,2e-05,1.83342]
[1777650670371,38.77,78299.89,0.2,0.01363,2e-05,1.84824]
[1777650670699,38.78,78301.66,0.2,0.01369,2e-05,1.85512]
[1777650674727,38.92,78286.62,0.2,0.0137,2e-05,1.856]
[1777650679037,39.0,78294.62,0.2,0.01401,2e-05,1.89286]
[1777650679489,39.0,78294.62,0.2,0.01401,2e-05,1.89286]
[1777650682791,39.1,78281.32,0.2,0.01397,2e-05,1.88826]
[1777650687830,39.23,78285.31,0.2,0.01431,2e-05,1.92686]
[1777650689845,39.29,78301.72,0.2,0.01473,2e-05,1.97679]
[1777650694879,39.36,78312.49,0.2,0.01506,2e-05,2.01375]
[1777650699913,39.36,78318.56,0.2,0.01517,2e-05,2.02728]
[1777650704948,39.36,78312.21,0.2,0.01506,2e-05,2.01376]
[1777650707246,39.37,78305.3,0.2,0.01493,2e-05,1.99924]
[1777650707970,39.37,78306.13,0.2,0.01495,2e-05,2.00104]
[1777650709415,39.37,78307.3,0.2,0.01497,2e-05,2.00356]
[1777650709983,39.37,78305.79,0.2,0.01494,2e-05,2.00043]
[1777650714013,39.37,78278.72,0.2,0.01446,2e-05,1.94427]
[1777650716730,39.37,78246.06,0.2,0.01391,2e-05,1.87963]
[1777650720054,39.4,78258.9,0.2,0.01417,2e-05,1.9105]
[1777650723075,39.42,78242.55,0.2,0.01395,2e-05,1.88385]
[1777650726801,39.45,78228.53,0.2,0.01376,2e-05,1.86223]
[1777650727537,39.49,78203.09,0.2,0.01342,2e-05,1.82119]
[1777650729127,39.53,78177.52,0.2,0.01309,2e-05,1.7814]
[1777650731142,39.62,78156.45,0.2,0.01292,2e-05,1.76177]
[1777650733150,39.63,78167.31,0.2,0.01311,2e-05,1.78458]
[1777650736336,39.64,78169.78,0.2,0.01317,2e-05,1.79135]
[1777650736466,39.65,78160.67,0.2,0.01303,2e-05,1.77469]
[1777650737214,39.65,78160.67,0.2,0.01303,2e-05,1.77469]
[1777650737247,39.65,78173.45,0.2,0.01324,2e-05,1.79917]
[1777650738964,39.65,78173.45,0.2,0.01324,2e-05,1.79917]
[1777650739192,39.7,78171.31,0.2,0.0133,2e-05,1.80631]
[1777650740206,39.7,78171.31,0.2,0.0133,2e-05,1.80631]
[1777650741006,39.7,78171.31,0.2,0.0133,2e-05,1.80631]
[1777650740320,39.7,78194.44,0.2,0.01369,2e-05,1.85238]
[1777650741783,39.7,78194.44,0.2,0.01369,2e-05,1.85238]
[1777650741885,39.74,78224.05,0.2,0.01428,2e-05,1.92162]
[1777650746953,39.76,78242.85,0.2,0.01464,2e-05,1.96397]
[1777650750739,39.77,78264.39,0.2,0.01504,2e-05,2.01092]
[1777650752284,39.77,78285.52,0.2,0.01542,2e-05,2.05452]
[1777650755308,39.78,78326.87,0.2,0.0162,2e-05,2.14465]
[1777650757035,39.78,78341.87,0.2,0.0165,2e-05,2.1788]
[1777650759440,39.78,78360.13,0.2,0.01686,2e-05,2.22037]
[1777650763126,39.78,78382.83,0.2,0.01732,2e-05,2.27256]
[1777650767118,39.79,78331.22,0.2,0.01631,2e-05,2.1572]
[1777650768412,39.79,78320.17,0.2,0.01611,2e-05,2.13377]
[1777650770424,39.79,78304.13,0.2,0.01581,2e-05,2.0993]
[1777650772434,39.8,78289.95,0.2,0.01555,2e-05,2.06976]
[1777650777210,39.8,78276.82,0.2,0.01532,2e-05,2.04281]
[1777650782504,39.8,78269.95,0.2,0.01519,2e-05,2.02806]
[1777650787543,39.8,78275.15,0.2,0.01529,2e-05,2.03885]
[1777650792579,39.8,78278.74,0.2,0.01535,2e-05,2.04614]
[1777650795601,39.8,78266.71,0.2,0.01513,2e-05,2.02058]
[1777650797620,39.8,78255.01,0.2,0.01492,2e-05,1.99606]
[1777650802652,39.8,78249.7,0.2,0.01482,2e-05,1.98512]
[1777650807423,39.8,78248.41,0.2,0.0148,2e-05,1.98258]
[1777650807686,39.8,78247.87,0.2,0.01479,2e-05,1.98151]
[1777650812729,39.8,78247.91,0.2,0.01478,2e-05,1.97952]
[1777650814180,39.8,78247.91,0.2,0.01478,2e-05,1.97952]
[1777650814735,39.8,78248.53,0.2,0.01479,2e-05,1.98095]
[1777650819773,39.8,78256.71,0.2,0.01494,2e-05,1.99829]
[1777650824805,39.8,78271.27,0.2,0.01521,2e-05,2.02905]
[1777650829840,39.8,78271.25,0.2,0.0152,2e-05,2.02898]
[1777650834875,39.8,78264.77,0.2,0.01509,2e-05,2.01538]
[1777650839910,39.8,78273.57,0.2,0.01525,2e-05,2.0339]
[1777650844948,39.8,78275.5,0.2,0.01528,2e-05,2.03794]
[1777650849983,39.8,78284.09,0.2,0.01544,2e-05,2.056]
[1777650855016,39.8,78291.15,0.2,0.01557,2e-05,2.07086]
[1777650859043,39.8,78304.31,0.2,0.01581,2e-05,2.09885]
[1777650863071,39.8,78291.98,0.2,0.01557,2e-05,2.07181]
[1777650865041,39.8,78290.52,0.2,0.01555,2e-05,2.06861]
[1777650865086,39.8,78287.64,0.2,0.01549,2e-05,2.06237]
[1777650870121,39.8,78290.75,0.2,0.01555,2e-05,2.06868]
[1777650875155,39.8,78303.25,0.2,0.01576,2e-05,2.09269]
[1777650880193,39.79,78302.37,0.2,0.01574,2e-05,2.09024]
[1777650885225,39.79,78309.98,0.2,0.01587,2e-05,2.10612]
[1777650890260,39.79,78295.12,0.2,0.01559,2e-05,2.07335]
[1777650892275,39.79,78317.69,0.2,0.01601,2e-05,2.12202]
[1777650892823,39.79,78317.69,0.2,0.01601,2e-05,2.12202]
[1777650893281,39.79,78320.44,0.2,0.01606,2e-05,2.12785]
[1777650898315,39.78,78315.28,0.2,0.01596,2e-05,2.11567]
[1777650903351,39.78,78312.2,0.2,0.01589,2e-05,2.10813]
[1777650908387,39.78,78302.35,0.2,0.0157,2e-05,2.08596]
[1777650913423,39.77,78302.73,0.2,0.0157,2e-05,2.08604]
[1777650918456,39.77,78313.12,0.2,0.01589,2e-05,2.10768]
[1777650923491,39.77,78321.89,0.2,0.01604,2e-05,2.12576]
[1777650928526,39.76,78316.9,0.2,0.01594,2e-05,2.1138]
[1777650933562,39.76,78317.89,0.2,0.01593,2e-05,2.1125]
[1777650938596,39.75,78313.48,0.2,0.01584,2e-05,2.10193]
[1777650940390,39.75,78313.48,0.2,0.01584,2e-05,2.10193]
[1777650941187,39.75,78311.83,0.2,0.01581,2e-05,2.09818]
[1777650946653,39.75,78311.74,0.2,0.01579,2e-05,2.09655]
[1777650950024,39.74,78311.98,0.2,0.0158,2e-05,2.0967]
[1777650950125,39.74,78321.48,0.2,0.01597,2e-05,2.11717]
[1777650951279,39.74,78321.48,0.2,0.01597,2e-05,2.11717]
[1777650951378,39.74,78325.49,0.2,0.01605,2e-05,2.12572]
[1777650954800,39.74,78326.11,0.2,0.01605,2e-05,2.1264]
[1777650954812,39.74,78326.53,0.2,0.01606,2e-05,2.1271]
[1777650960751,39.73,78338.12,0.2,0.01627,2e-05,2.15126]
[1777650963772,39.72,78353.85,0.2,0.01655,2e-05,2.18313]
[1777650966624,39.7,78350.83,0.2,0.01644,2e-05,2.17058]
[1777650966795,39.69,78351.64,0.2,0.01643,2e-05,2.16978]
[1777650971829,39.67,78353.74,0.2,0.01642,2e-05,2.16866]
[1777650976863,39.66,78346.32,0.2,0.01627,2e-05,2.15109]
[1777650982906,39.65,78346.62,0.2,0.01625,2e-05,2.14885]
[1777650985659,39.65,78346.03,0.2,0.01623,2e-05,2.14716]
[1777650986262,39.65,78346.03,0.2,0.01623,2e-05,2.14716]
[1777650987001,39.65,78338.45,0.2,0.01608,2e-05,2.13025]
[1777650987038,39.64,78338.74,0.2,0.01608,2e-05,2.12926]
[1777650992976,39.64,78340.6,0.2,0.01608,2e-05,2.12991]
[1777650998011,39.63,78342.51,0.2,0.01611,2e-05,2.13329]
[1777651003047,39.63,78340.04,0.2,0.01606,2e-05,2.127]
[1777651007076,39.63,78353.07,0.2,0.0163,2e-05,2.15506]
[1777651012112,39.62,78356.65,0.2,0.01636,2e-05,2.16195]
[1777651012793,39.62,78356.65,0.2,0.01636,2e-05,2.16195]
[1777651013253,39.62,78356.65,0.2,0.01636,2e-05,2.16195]
[1777651014061,39.62,78358.57,0.2,0.0164,2e-05,2.16601]
[1777651014161,39.62,78358.83,0.2,0.0164,2e-05,2.16637]
[1777651014628,39.62,78358.83,0.2,0.0164,2e-05,2.16637]
[1777651015406,39.62,78358.83,0.2,0.0164,2e-05,2.16637]
[1777651015132,39.62,78358.83,0.2,0.0164,2e-05,2.16615]
[1777651016124,39.62,78358.83,0.2,0.0164,2e-05,2.16615]
[1777651022182,39.61,78359.23,0.2,0.01639,2e-05,2.16549]
[1777651025088,39.61,78364.56,0.2,0.01649,2e-05,2.17695]
[1777651025202,39.61,78369.0,0.2,0.01658,2e-05,2.18667]
[1777651028224,39.61,78387.66,0.2,0.01694,2e-05,2.22808]
[1777651033259,39.6,78373.97,0.2,0.01665,2e-05,2.19534]
[1777651037287,39.6,78386.75,0.2,0.0169,2e-05,2.22307]
[1777651042323,39.59,78383.63,0.2,0.01682,2e-05,2.21426]
[1777651047363,39.58,78388.31,0.2,0.0169,2e-05,2.2232]
[1777651052393,39.58,78396.54,0.2,0.01703,2e-05,2.23757]
[1777651057428,39.57,78390.11,0.2,0.01688,2e-05,2.22102]
[1777651062462,39.56,78387.9,0.2,0.01682,2e-05,2.21419]
[1777651066491,39.56,78377.13,0.2,0.0166,2e-05,2.18845]
[1777651071527,39.5,78374.51,0.2,0.01642,2e-05,2.16817]
[1777651076563,39.48,78372.8,0.2,0.01633,2e-05,2.15838]
[1777651081597,39.47,78370.71,0.2,0.01628,2e-05,2.15255]
[1777651086632,39.46,78379.06,0.2,0.01641,2e-05,2.16768]
[1777651091667,39.45,78386.97,0.2,0.01656,2e-05,2.18414]
[1777651096834,39.45,78396.8,0.2,0.01674,2e-05,2.20526]
[1777651102748,39.44,78415.4,0.2,0.01709,2e-05,2.24544]
[1777651107786,39.43,78417.23,0.2,0.01711,2e-05,2.2477]
[1777651112818,39.42,78418.44,0.2,0.0171,2e-05,2.24593]
[1777651117857,39.41,78417.97,0.2,0.01707,2e-05,2.24257]
[1777651122888,39.41,78411.96,0.2,0.01693,2e-05,2.22692]
[1777651127922,39.4,78411.9,0.2,0.01692,2e-05,2.22506]
[1777651132958,39.39,78413.61,0.2,0.01694,2e-05,2.22727]
[1777651137993,39.39,78412.98,0.2,0.01691,2e-05,2.22408]
[1777651143033,39.38,78413.51,0.2,0.0169,2e-05,2.22356]
[1777651148068,39.37,78410.08,0.2,0.01682,2e-05,2.21402]
[1777651153107,39.37,78411.74,0.2,0.01684,2e-05,2.21614]
[1777651158138,39.36,78412.02,0.2,0.01683,2e-05,2.21512]
[1777651163174,39.35,78412.37,0.2,0.01682,2e-05,2.21427]
[1777651168208,39.35,78415.87,0.2,0.01688,2e-05,2.22063]
[1777651173243,39.34,78417.54,0.2,0.01688,2e-05,2.22022]
[1777651178279,39.34,78414.99,0.2,0.01681,2e-05,2.21272]
[1777651183314,39.33,78414.9,0.2,0.01679,2e-05,2.21088]
[1777651188349,39.32,78414.58,0.2,0.01677,2e-05,2.20854]
[1777651193387,39.32,78411.63,0.2,0.0167,2e-05,2.20024]
[1777651198420,39.31,78405.56,0.2,0.01657,2e-05,2.18497]
[1777651201442,39.31,78391.13,0.2,0.01628,2e-05,2.15185]
[1777651202449,39.31,78403.59,0.2,0.01652,2e-05,2.17986]
[1777651203456,39.31,78421.3,0.2,0.01688,2e-05,2.22057]
[1777651207489,39.31,78437.7,0.2,0.01722,2e-05,2.25901]
[1777651211513,39.31,78450.7,0.2,0.01748,2e-05,2.28904]
[1777651215542,39.31,78469.43,0.2,0.01788,2e-05,2.33353]
[1777651220577,39.3,78475.59,0.2,0.01799,2e-05,2.3463]
[1777651225613,39.29,78482.25,0.2,0.01811,2e-05,2.35942]
[1777651230647,39.28,78493.73,0.2,0.01832,2e-05,2.38411]
[1777651235685,39.27,78494.99,0.2,0.0183,2e-05,2.38132]
[1777651240723,39.26,78486.08,0.2,0.01808,2e-05,2.35674]
[1777651245754,39.25,78490.76,0.2,0.01816,2e-05,2.36502]
[1777651250791,39.24,78488.43,0.2,0.01808,2e-05,2.35638]
[1777651254819,39.23,78474.86,0.2,0.01777,2e-05,2.32166]
[1777651260601,39.22,78482.93,0.2,0.01791,2e-05,2.33761]
[1777651261240,39.22,78494.74,0.2,0.01817,2e-05,2.36596]
[1777651263200,39.21,78520.67,0.2,0.01872,2e-05,2.42792]
[1777651265901,39.2,78537.01,0.2,0.01906,2e-05,2.46618]
[1777651267916,39.2,78549.42,0.2,0.01932,2e-05,2.49562]
[1777651270673,39.19,78565.68,0.2,0.01967,2e-05,2.53409]
[1777651274967,39.18,78576.7,0.2,0.01989,2e-05,2.55857]
[1777651280742,39.13,78572.47,0.2,0.01967,2e-05,2.53386]
[1777651286042,39.11,78564.29,0.2,0.01943,2e-05,2.50783]
[1777651291077,39.09,78556.14,0.2,0.01919,2e-05,2.48044]
[1777651296112,39.08,78564.77,0.2,0.01935,2e-05,2.49798]
[1777651300140,39.06,78584.34,0.2,0.01976,2e-05,2.5442]
[1777651305175,39.02,78589.16,0.2,0.01976,2e-05,2.5437]
[1777651310210,38.86,78589.74,0.2,0.01937,2e-05,2.50167]
[1777651315245,38.85,78591.7,0.2,0.01938,2e-05,2.50266]
[1777651320279,38.83,78594.39,0.2,0.01941,2e-05,2.50556]
[1777651324308,38.82,78607.98,0.2,0.01969,2e-05,2.5371]
[1777651329343,38.73,78618.15,0.2,0.01969,2e-05,2.53721]
[1777651334378,38.64,78620.56,0.2,0.01951,2e-05,2.5181]
[1777651339425,38.6,78625.26,0.2,0.01953,2e-05,2.51956]
[1777651344460,38.59,78621.25,0.2,0.0194,2e-05,2.50559]
[1777651348488,38.58,78610.5,0.2,0.01913,2e-05,2.47548]
[1777651351510,38.57,78602.54,0.2,0.01891,2e-05,2.45066]
[1777651354530,38.57,78591.93,0.2,0.01866,2e-05,2.42229]
[1777651356546,38.56,78579.64,0.2,0.01837,2e-05,2.39065]
[1777651361579,38.55,78573.91,0.2,0.01823,2e-05,2.37398]
[1777651366613,38.54,78566.95,0.2,0.01805,2e-05,2.35446]
[1777651371653,38.53,78567.88,0.2,0.01805,2e-05,2.35431]
[1777651376688,38.53,78560.45,0.2,0.01787,2e-05,2.33381]
[1777651381724,38.52,78559.06,0.2,0.01782,2e-05,2.32806]
[1777651383737,38.51,78574.08,0.2,0.01813,2e-05,2.36369]
[1777651388772,38.5,78573.28,0.2,0.01809,2e-05,2.35908]
[1777651393807,38.49,78574.43,0.2,0.01809,2e-05,2.35927]
[1777651398842,38.48,78570.27,0.2,0.01798,2e-05,2.34652]
[1777651403876,38.48,78564.6,0.2,0.01783,2e-05,2.33025]
[1777651408912,38.47,78560.5,0.2,0.01773,2e-05,2.31794]
[1777651413946,38.46,78558.1,0.2,0.01763,2e-05,2.30719]
[1777651418982,38.45,78552.83,0.2,0.0175,2e-05,2.29224]
[1777651420996,38.45,78542.17,0.2,0.01727,2e-05,2.26595]
[1777651426033,38.44,78539.6,0.2,0.0172,2e-05,2.25803]
[1777651431068,38.43,78536.62,0.2,0.01712,2e-05,2.2492]
[1777651437852,38.42,78522.81,0.2,0.01682,2e-05,2.21449]
[1777651443152,38.42,78527.9,0.2,0.01691,2e-05,2.22497]
[1777651448187,38.41,78525.91,0.2,0.01685,2e-05,2.21883]
[1777651453221,38.41,78533.14,0.2,0.01699,2e-05,2.23394]
[1777651457250,38.4,78549.38,0.2,0.01731,2e-05,2.27107]
[1777651462284,38.39,78560.83,0.2,0.01754,2e-05,2.29655]
[1777651467320,38.39,78553.93,0.2,0.01738,2e-05,2.27867]
[1777651472355,38.39,78556.42,0.2,0.01741,2e-05,2.28143]
[1777651477390,38.38,78551.16,0.2,0.01728,2e-05,2.26684]
[1777651482430,38.37,78548.96,0.2,0.01722,2e-05,2.25965]
[1777651487466,38.36,78546.93,0.2,0.01716,2e-05,2.25298]
[1777651492499,38.36,78554.52,0.2,0.0173,2e-05,2.26912]
[1777651495521,38.35,78569.09,0.2,0.0176,2e-05,2.30287]
[1777651497536,38.35,78580.89,0.2,0.01784,2e-05,2.33055]
[1777651502571,38.34,78587.32,0.2,0.01796,2e-05,2.34366]
[1777651507605,38.33,78592.11,0.2,0.01804,2e-05,2.35281]
[1777651508966,38.33,78592.11,0.2,0.01804,2e-05,2.35281]
[1777651509908,38.33,78592.81,0.2,0.01805,2e-05,2.354]
[1777651509619,38.33,78605.49,0.2,0.01832,2e-05,2.38477]
[1777651510626,38.32,78607.12,0.2,0.01835,2e-05,2.38823]
[1777651515663,38.31,78606.49,0.2,0.01831,2e-05,2.38375]
[1777651520696,38.3,78597.93,0.2,0.0181,2e-05,2.35993]
[1777651525731,38.29,78601.07,0.2,0.01815,2e-05,2.36503]
[1777651530766,38.29,78608.69,0.2,0.01829,2e-05,2.38118]
[1777651535800,38.28,78606.03,0.2,0.01819,2e-05,2.3692]
[1777651540836,38.27,78600.74,0.2,0.01805,2e-05,2.35364]
[1777651545871,38.26,78593.42,0.2,0.01787,2e-05,2.3333]
[1777651550907,38.25,78609.38,0.2,0.01819,2e-05,2.37021]
[1777651555940,38.24,78618.59,0.2,0.01837,2e-05,2.39043]
[1777651560984,38.23,78613.66,0.2,0.01824,2e-05,2.37498]
[1777651564000,38.22,78600.26,0.2,0.01793,2e-05,2.34098]
[1777651569035,38.22,78598.6,0.2,0.01788,2e-05,2.33472]
[1777651574069,38.21,78599.65,0.2,0.01788,2e-05,2.33517]
[1777651579863,38.2,78602.42,0.2,0.01792,2e-05,2.33936]
[1777651582126,38.2,78614.43,0.2,0.01817,2e-05,2.36803]
[1777651587161,38.19,78611.56,0.2,0.01809,2e-05,2.35853]
[1777651592196,38.18,78610.0,0.2,0.01801,2e-05,2.34967]
[1777651597231,38.17,78613.01,0.2,0.01806,2e-05,2.3548]
[1777651602266,38.16,78610.77,0.2,0.01799,2e-05,2.34699]
[1777651607301,38.15,78609.68,0.2,0.01795,2e-05,2.34208]
[1777651611308,38.15,78610.01,0.2,0.01794,2e-05,2.34158]
[1777651611387,38.15,78609.65,0.2,0.01793,2e-05,2.34025]
[1777651617370,38.14,78608.27,0.2,0.01788,2e-05,2.33424]
[1777651622406,38.13,78607.73,0.2,0.01785,2e-05,2.3308]
[1777651627445,38.12,78608.82,0.2,0.01785,2e-05,2.33082]
[1777651629459,38.12,78619.66,0.2,0.01807,2e-05,2.35657]
[1777651634490,38.11,78615.2,0.2,0.01795,2e-05,2.34313]
[1777651638517,38.1,78625.81,0.2,0.01817,2e-05,2.3674]
[1777651643553,38.09,78626.14,0.2,0.01815,2e-05,2.36564]
[1777651648588,38.08,78625.22,0.2,0.01811,2e-05,2.36092]
[1777651653622,38.07,78625.18,0.2,0.01807,2e-05,2.35581]
[1777651655651,38.07,78599.43,0.2,0.0175,2e-05,2.2919]
[1777651659673,38.07,78588.7,0.2,0.01726,2e-05,2.26477]
[1777651662694,38.06,78578.1,0.2,0.01703,2e-05,2.23863]
[1777651665714,38.06,78562.56,0.2,0.0167,2e-05,2.2012]
[1777651666722,38.06,78548.47,0.2,0.01642,2e-05,2.16812]
[1777651671757,38.06,78546.38,0.2,0.01637,2e-05,2.16266]
[1777651674778,38.06,78533.58,0.2,0.01611,2e-05,2.13285]
[1777651679813,38.05,78529.65,0.2,0.01603,2e-05,2.12353]
[1777651683841,38.05,78516.38,0.2,0.01576,2e-05,2.09315]
[1777651688876,38.05,78528.89,0.2,0.01601,2e-05,2.12164]
[1777651693911,38.05,78530.75,0.2,0.01604,2e-05,2.12563]
[1777651698945,38.05,78531.52,0.2,0.01606,2e-05,2.12707]
[1777651703982,38.05,78526.59,0.2,0.01596,2e-05,2.1155]
[1777651709018,38.05,78530.93,0.2,0.01604,2e-05,2.12522]
[1777651714055,38.05,78535.3,0.2,0.01611,2e-05,2.13233]
[1777651719091,38.05,78538.3,0.2,0.01616,2e-05,2.13882]
[1777651722111,38.05,78526.71,0.2,0.01593,2e-05,2.11208]
[1777651725134,38.05,78514.37,0.2,0.01569,2e-05,2.08404]
[1777651730168,38.05,78510.26,0.2,0.01561,2e-05,2.07484]
[1777651735212,38.05,78496.81,0.2,0.01535,2e-05,2.04503]
[1777651740246,38.05,78498.24,0.2,0.01538,2e-05,2.04861]
[1777651745284,38.05,78498.88,0.2,0.0154,2e-05,2.05044]
[1777651751059,38.06,78509.71,0.2,0.01562,2e-05,2.07656]
[1777651756357,38.06,78511.4,0.2,0.01566,2e-05,2.08063]
[1777651761398,38.06,78516.55,0.2,0.01576,2e-05,2.09286]
[1777651766430,38.06,78516.32,0.2,0.01576,2e-05,2.09244]
[1777651771468,38.06,78516.41,0.2,0.01575,2e-05,2.09034]
[1777651776505,38.06,78512.99,0.2,0.01568,2e-05,2.08289]
[1777651778518,38.06,78523.74,0.2,0.01589,2e-05,2.10729]
[1777651783552,38.06,78523.15,0.2,0.01588,2e-05,2.10603]
[1777651786935,38.06,78499.81,0.2,0.01543,2e-05,2.05361]
[1777651788596,38.07,78480.06,0.2,0.01506,2e-05,2.0108]
[1777651793626,38.08,78479.2,0.2,0.01506,2e-05,2.01106]
[1777651798661,38.08,78471.77,0.2,0.01493,2e-05,1.99564]
[1777651803696,38.08,78456.71,0.2,0.01466,2e-05,1.96388]
[1777651808736,38.09,78467.15,0.2,0.01486,2e-05,1.98736]
[1777651813775,38.09,78474.11,0.2,0.01499,2e-05,2.00338]
[1777651818812,38.09,78476.71,0.2,0.01505,2e-05,2.00984]
[1777651823843,38.1,78488.19,0.2,0.01527,2e-05,2.03583]
[1777651828877,38.1,78489.17,0.2,0.0153,2e-05,2.03846]
[1777651831899,38.1,78479.49,0.2,0.0151,2e-05,2.01501]
[1777651832906,38.1,78467.11,0.2,0.01487,2e-05,1.98814]
[1777651837941,38.1,78459.61,0.2,0.01474,2e-05,1.97288]
[1777651842980,38.11,78446.76,0.2,0.01451,2e-05,1.94631]
[1777651848021,38.13,78448.67,0.2,0.01459,2e-05,1.95528]
[1777651853055,38.17,78444.7,0.2,0.0146,2e-05,1.95698]
[1777651858088,38.17,78442.12,0.2,0.01456,2e-05,1.95253]
[1777651863128,38.18,78442.7,0.2,0.01458,2e-05,1.95488]
[1777651866145,38.18,78455.43,0.2,0.01482,2e-05,1.98285]
[1777651870173,38.18,78468.06,0.2,0.01507,2e-05,2.01089]
[1777651875208,38.18,78465.98,0.2,0.01503,2e-05,2.00698]
[1777651880244,38.19,78462.45,0.2,0.01497,2e-05,1.99999]
[1777651885278,38.19,78465.99,0.2,0.01504,2e-05,2.00839]
[1777651890312,38.19,78464.76,0.2,0.01503,2e-05,2.00638]
[1777651895348,38.2,78471.11,0.2,0.01513,2e-05,2.01845]
[1777651900386,38.2,78466.47,0.2,0.01505,2e-05,2.00892]
[1777651905420,38.2,78466.15,0.2,0.01505,2e-05,2.00892]
[1777651910455,38.2,78463.71,0.2,0.01501,2e-05,2.00429]
[1777651915490,38.21,78455.74,0.2,0.01488,2e-05,1.98915]
[1777651920526,38.21,78444.27,0.2,0.01468,2e-05,1.96526]
[1777651925560,38.22,78440.54,0.2,0.01462,2e-05,1.95831]
[1777651930596,38.22,78440.44,0.2,0.01462,2e-05,1.95916]
[1777651935631,38.23,78441.99,0.2,0.01466,2e-05,1.96352]
[1777651940667,38.24,78449.05,0.2,0.01483,2e-05,1.98292]
[1777651945702,38.28,78444.82,0.2,0.01483,2e-05,1.98239]
[1777651950738,38.29,78438.56,0.2,0.01473,2e-05,1.97134]
[1777651955772,38.29,78443.79,0.2,0.01482,2e-05,1.98109]
[1777651960810,38.3,78439.85,0.2,0.01475,2e-05,1.97356]
[1777651966849,38.3,78432.02,0.2,0.01462,2e-05,1.95812]
[1777651971884,38.31,78427.84,0.2,0.01455,2e-05,1.95037]
[1777651976918,38.31,78433.91,0.2,0.01468,2e-05,1.96462]
[1777651981953,38.32,78428.31,0.2,0.01458,2e-05,1.95369]
[1777651986989,38.32,78431.12,0.2,0.01464,2e-05,1.96077]
[1777651992026,38.32,78432.16,0.2,0.01467,2e-05,1.96407]
[1777651997058,38.33,78423.7,0.2,0.01453,2e-05,1.94712]
[1777651998066,38.33,78408.9,0.2,0.01426,2e-05,1.91614]
[1777652003101,38.34,78398.66,0.2,0.01409,2e-05,1.89627]
[1777652006123,38.34,78387.97,0.2,0.01391,2e-05,1.87517]
[1777652011161,38.35,78379.28,0.2,0.01376,2e-05,1.85691]
[1777652016193,38.36,78372.82,0.2,0.01367,2e-05,1.84578]
[1777652021227,38.4,78372.58,0.2,0.01375,2e-05,1.85528]
[1777652026262,38.41,78377.84,0.2,0.01386,2e-05,1.86806]
[1777652030694,38.41,78373.34,0.2,0.01379,2e-05,1.86045]
[1777652030986,38.41,78373.34,0.2,0.01379,2e-05,1.86045]
[1777652036332,38.43,78376.0,0.2,0.01386,2e-05,1.86836]
[1777652041367,38.43,78371.52,0.2,0.0138,2e-05,1.86126]
[1777652046402,38.44,78375.35,0.2,0.01389,2e-05,1.87117]
[1777652051437,38.45,78377.0,0.2,0.01393,2e-05,1.87655]
[1777652056471,38.46,78380.31,0.2,0.01401,2e-05,1.88536]
[1777652061506,38.47,78381.68,0.2,0.01405,2e-05,1.89014]
[1777652066542,38.47,78387.19,0.2,0.01416,2e-05,1.90343]
[1777652071576,38.48,78393.55,0.2,0.01427,2e-05,1.91613]
[1777652076612,38.49,78395.18,0.2,0.01432,2e-05,1.92123]
[1777652081647,38.5,78396.01,0.2,0.01435,2e-05,1.92465]
[1777652086682,38.5,78392.02,0.2,0.01429,2e-05,1.91795]
[1777652091718,38.51,78384.19,0.2,0.01416,2e-05,1.9034]
[1777652097372,38.52,78382.49,0.2,0.01415,2e-05,1.90134]
[1777652097457,38.52,78381.76,0.2,0.01414,2e-05,1.90055]
[1777652097999,38.52,78381.76,0.2,0.01414,2e-05,1.90055]
[1777652098592,38.52,78381.76,0.2,0.01414,2e-05,1.90055]
[1777652098100,38.52,78373.99,0.2,0.01401,2e-05,1.88486]
[1777652098766,38.52,78373.29,0.2,0.01399,2e-05,1.88342]
[1777652101788,38.53,78359.39,0.2,0.01376,2e-05,1.85616]
[1777652106823,38.54,78351.55,0.2,0.01365,2e-05,1.84243]
[1777652111857,38.61,78342.31,0.2,0.01364,2e-05,1.84175]
[1777652114878,38.67,78331.27,0.2,0.01357,2e-05,1.83298]
[1777652119918,38.74,78337.22,0.2,0.01382,2e-05,1.86278]
[1777652124947,38.75,78338.44,0.2,0.01386,2e-05,1.86754]
[1777652129984,38.76,78344.54,0.2,0.01399,2e-05,1.88185]
[1777652134014,38.77,78358.66,0.2,0.01423,2e-05,1.90983]
[1777652139047,38.77,78363.46,0.2,0.01433,2e-05,1.9212]
[1777652144082,38.78,78361.71,0.2,0.01431,2e-05,1.91898]
[1777652149122,38.79,78368.29,0.2,0.01444,2e-05,1.9341]
[1777652154152,38.79,78362.21,0.2,0.01434,2e-05,1.92272]
[1777652159189,38.8,78354.2,0.2,0.01421,2e-05,1.90753]
[1777652164224,38.8,78358.38,0.2,0.0143,2e-05,1.91767]
[1777652169258,38.83,78356.52,0.2,0.01432,2e-05,1.92015]
[1777652174301,38.89,78358.03,0.2,0.01448,2e-05,1.93843]
[1777652179335,38.9,78356.17,0.2,0.01445,2e-05,1.9358]
[1777652184371,38.9,78355.51,0.2,0.01445,2e-05,1.93562]
[1777652189406,38.91,78358.12,0.2,0.01451,2e-05,1.94223]
[1777652192429,38.91,78345.39,0.2,0.01427,2e-05,1.91416]
[1777652195448,38.91,78325.36,0.2,0.01393,2e-05,1.87406]
[1777652196975,38.92,78320.29,0.2,0.01385,2e-05,1.86413]
[1777652197463,38.92,78318.72,0.2,0.01382,2e-05,1.86132]
[1777652200157,38.92,78318.93,0.2,0.01383,2e-05,1.86246]
[1777652200483,38.92,78319.21,0.2,0.01384,2e-05,1.86338]
[1777652200806,38.92,78319.21,0.2,0.01384,2e-05,1.86338]
[1777652201641,38.92,78319.21,0.2,0.01384,2e-05,1.86338]
[1777652201490,38.92,78318.61,0.2,0.01383,2e-05,1.86252]
[1777652202499,38.93,78317.6,0.2,0.01382,2e-05,1.86084]
[1777652205698,38.93,78321.29,0.2,0.01389,2e-05,1.86902]
[1777652206526,38.93,78321.77,0.2,0.0139,2e-05,1.87067]
[1777652211559,38.94,78324.27,0.2,0.01396,2e-05,1.87745]
[1777652212358,38.94,78324.27,0.2,0.01396,2e-05,1.87745]
[1777652212567,38.94,78325.82,0.2,0.01399,2e-05,1.88092]
[1777652214648,38.94,78325.56,0.2,0.01399,2e-05,1.88072]
[1777652214680,38.94,78325.97,0.2,0.014,2e-05,1.88187]
[1777652220624,38.95,78336.33,0.2,0.01419,2e-05,1.90488]
[1777652220887,38.95,78336.33,0.2,0.01419,2e-05,1.90488]
[1777652221630,38.95,78336.21,0.2,0.01419,2e-05,1.90492]
[1777652224131,38.95,78334.74,0.2,0.01417,2e-05,1.90247]
[1777652224653,38.95,78335.3,0.2,0.01419,2e-05,1.90391]
[1777652226403,38.96,78345.52,0.2,0.01437,2e-05,1.92526]
[1777652226667,38.96,78345.34,0.2,0.01437,2e-05,1.92514]
[1777652227537,38.96,78345.34,0.2,0.01437,2e-05,1.92514]
[1777652227674,38.96,78339.64,0.2,0.01427,2e-05,1.91362]
[1777652232709,38.96,78340.19,0.2,0.01429,2e-05,1.9161]
[1777652237745,38.97,78338.36,0.2,0.01427,2e-05,1.91363]
[1777652242781,38.97,78331.58,0.2,0.01416,2e-05,1.90102]
[1777652247816,38.98,78328.53,0.2,0.01412,2e-05,1.8959]
[1777652252849,38.99,78334.18,0.2,0.01421,2e-05,1.9068]
[1777652257884,38.99,78335.54,0.2,0.01425,2e-05,1.91064]
[1777652263260,39.0,78335.42,0.2,0.01425,2e-05,1.91141]
[1777652263361,39.0,78336.82,0.2,0.01428,2e-05,1.9148]
[1777652267501,39.0,78338.01,0.2,0.01431,2e-05,1.91797]
[1777652267602,39.0,78338.85,0.2,0.01433,2e-05,1.92017]
[1777652269696,39.0,78327.1,0.2,0.01413,2e-05,1.89649]
[1777652273194,39.01,78326.66,0.2,0.01412,2e-05,1.89612]
[1777652273295,39.01,78314.52,0.2,0.01392,2e-05,1.87231]
[1777652278029,39.03,78335.11,0.2,0.01432,2e-05,1.91843]
[1777652283064,39.03,78335.19,0.2,0.01433,2e-05,1.91976]
[1777652288101,39.04,78338.1,0.2,0.01439,2e-05,1.927]
[1777652293135,39.04,78338.23,0.2,0.0144,2e-05,1.9285]
[1777652298170,39.05,78340.8,0.2,0.01446,2e-05,1.93511]
[1777652303206,39.05,78339.58,0.2,0.01445,2e-05,1.93383]
[1777652305221,39.06,78327.51,0.2,0.01424,2e-05,1.90942]
[1777652310257,39.06,78320.62,0.2,0.01413,2e-05,1.89656]
[1777652315291,39.07,78318.3,0.2,0.01409,2e-05,1.89138]
[1777652320325,39.07,78319.8,0.2,0.01413,2e-05,1.89567]
[1777652325367,39.08,78316.58,0.2,0.01408,2e-05,1.89056]
[1777652330399,39.09,78314.09,0.2,0.01405,2e-05,1.88727]
[1777652335433,39.09,78309.38,0.2,0.01398,2e-05,1.87918]
[1777652338472,39.1,78294.91,0.2,0.01376,2e-05,1.85219]
[1777652343496,39.12,78296.86,0.2,0.01383,2e-05,1.86062]
[1777652348525,39.13,78300.59,0.2,0.01391,2e-05,1.87079]
[1777652353560,39.14,78308.2,0.2,0.01407,2e-05,1.88862]
[1777652358595,39.15,78309.19,0.2,0.0141,2e-05,1.89202]
[1777652363630,39.16,78308.2,0.2,0.01409,2e-05,1.89141]
[1777652368666,39.16,78309.54,0.2,0.01413,2e-05,1.89552]
[1777652373700,39.17,78309.13,0.2,0.01411,2e-05,1.89368]
[1777652378736,39.17,78310.64,0.2,0.01415,2e-05,1.89783]
[1777652383770,39.18,78305.08,0.2,0.01406,2e-05,1.88788]
[1777652388807,39.18,78295.7,0.2,0.01391,2e-05,1.87034]
[1777652393840,39.19,78291.03,0.2,0.01385,2e-05,1.86292]
[1777652398875,39.2,78293.75,0.2,0.01391,2e-05,1.87013]
[1777652402904,39.21,78308.71,0.2,0.01418,2e-05,1.90172]
[1777652408947,39.21,78308.28,0.2,0.01419,2e-05,1.90249]
[1777652411966,39.22,78295.0,0.2,0.01397,2e-05,1.87643]
[1777652417001,39.22,78290.41,0.2,0.0139,2e-05,1.86886]
[1777652419015,39.23,78277.72,0.2,0.01369,2e-05,1.84418]
[1777652424052,39.24,78260.42,0.2,0.01342,2e-05,1.81193]
[1777652429084,39.31,78259.72,0.2,0.01355,2e-05,1.82664]
[1777652434120,39.31,78270.83,0.2,0.01373,2e-05,1.8482]
[1777652439157,39.32,78260.19,0.2,0.01357,2e-05,1.82888]
[1777652444212,39.33,78271.78,0.2,0.01378,2e-05,1.85399]
[1777652447233,39.34,78285.55,0.2,0.01405,2e-05,1.88506]
[1777652452268,39.35,78293.05,0.2,0.01419,2e-05,1.90186]
[1777652457303,39.36,78299.15,0.2,0.01431,2e-05,1.91525]
[1777652462339,39.36,78302.35,0.2,0.01437,2e-05,1.92291]
[1777652467377,39.36,78297.33,0.2,0.01429,2e-05,1.91374]
[1777652472411,39.37,78297.9,0.2,0.01431,2e-05,1.91612]
[1777652477448,39.38,78299.56,0.2,0.01435,2e-05,1.92073]
[1777652482485,39.38,78300.47,0.2,0.01438,2e-05,1.92381]
[1777652486516,39.39,78314.23,0.2,0.01463,2e-05,1.9534]
[1777652490540,39.39,78325.59,0.2,0.01484,2e-05,1.97765]
[1777652495581,39.39,78326.47,0.2,0.01485,2e-05,1.97801]
[1777652500612,39.39,78321.22,0.2,0.01476,2e-05,1.96758]
[1777652505645,39.4,78324.93,0.2,0.01483,2e-05,1.97623]
[1777652510680,39.4,78338.72,0.2,0.01509,2e-05,2.00596]
[1777652515715,39.4,78337.0,0.2,0.01506,2e-05,2.00274]
[1777652520750,39.4,78338.31,0.2,0.01509,2e-05,2.00602]
[1777652525785,39.41,78341.58,0.2,0.01516,2e-05,2.01344]
[1777652530821,39.41,78342.83,0.2,0.01518,2e-05,2.01656]
[1777652535858,39.41,78343.63,0.2,0.0152,2e-05,2.01871]
[1777652540890,39.41,78343.61,0.2,0.01521,2e-05,2.0191]
[1777652545926,39.41,78342.37,0.2,0.01519,2e-05,2.0169]
[1777652550962,39.42,78340.18,0.2,0.01515,2e-05,2.01269]
[1777652555997,39.42,78342.88,0.2,0.01519,2e-05,2.01639]
[1777652561032,39.42,78359.85,0.2,0.0155,2e-05,2.05304]
[1777652566067,39.42,78370.89,0.2,0.01571,2e-05,2.07686]
[1777652571102,39.42,78382.16,0.2,0.01592,2e-05,2.10119]
[1777652576138,39.41,78389.19,0.2,0.01605,2e-05,2.11623]
[1777652580167,39.41,78401.89,0.2,0.0163,2e-05,2.14399]
[1777652582185,39.41,78416.58,0.2,0.01658,2e-05,2.17665]
[1777652587214,39.41,78424.52,0.2,0.01675,2e-05,2.19546]
[1777652592248,39.42,78427.63,0.2,0.01682,2e-05,2.20329]
[1777652596278,39.41,78407.91,0.2,0.01642,2e-05,2.15745]
[1777652602032,39.41,78412.38,0.2,0.01649,2e-05,2.16646]
[1777652607355,39.4,78406.76,0.2,0.01637,2e-05,2.15274]
[1777652609369,39.4,78395.6,0.2,0.01615,2e-05,2.12747]
[1777652614406,39.4,78405.13,0.2,0.01631,2e-05,2.14533]
[1777652617425,39.4,78420.02,0.2,0.0166,2e-05,2.1782]
[1777652622175,39.39,78432.83,0.2,0.01684,2e-05,2.20569]
[1777652623717,39.39,78432.83,0.2,0.01684,2e-05,2.20569]
[1777652623854,39.39,78432.83,0.2,0.01684,2e-05,2.20569]
[1777652624029,39.39,78387.54,0.2,0.01595,2e-05,2.10414]
[1777652624540,39.39,78387.54,0.2,0.01595,2e-05,2.10414]
[1777652624547,39.39,78315.18,0.2,0.01461,2e-05,1.94974]
[1777652626499,39.39,78332.1,0.2,0.01492,2e-05,1.9859]
[1777652628512,39.43,78349.28,0.2,0.01532,2e-05,2.03173]
[1777652631193,39.43,78347.01,0.2,0.01528,2e-05,2.02705]
[1777652631965,39.44,78346.31,0.2,0.01527,2e-05,2.02573]
[1777652632019,39.44,78289.51,0.2,0.01426,2e-05,1.90795]
[1777652633555,39.44,78266.04,0.2,0.01386,2e-05,1.86175]
[1777652637587,39.5,78252.39,0.2,0.01374,2e-05,1.84702]
[1777652642630,39.66,78235.18,0.2,0.01377,2e-05,1.85049]
[1777652646678,39.75,78224.07,0.2,0.01376,2e-05,1.84931]
[1777652652099,39.8,78233.17,0.2,0.01402,2e-05,1.87918]
[1777652654052,39.84,78253.33,0.2,0.01445,2e-05,1.92956]
[1777652659761,39.85,78262.02,0.2,0.01461,2e-05,1.94816]
[1777652660764,39.85,78288.49,0.2,0.0151,2e-05,2.00454]
[1777652662769,39.86,78268.77,0.2,0.01475,2e-05,1.96421]
[1777652663776,39.86,78255.04,0.2,0.01451,2e-05,1.93675]
[1777652668811,40.0,78249.39,0.2,0.0147,2e-05,1.95844]
[1777652673846,40.05,78247.8,0.2,0.01476,2e-05,1.96416]
[1777652678881,40.14,78263.11,0.2,0.01523,2e-05,2.01821]
[1777652683919,40.15,78271.24,0.2,0.01539,2e-05,2.03646]
[1777652688954,40.15,78271.39,0.2,0.01539,2e-05,2.0365]
[1777652693990,40.15,78271.06,0.2,0.01538,2e-05,2.03565]
[1777652698019,40.15,78245.41,0.2,0.01491,2e-05,1.98199]
[1777652701040,40.15,78233.72,0.2,0.01471,2e-05,1.95809]
[1777652703057,40.16,78222.63,0.2,0.01453,2e-05,1.93749]
[1777652706077,40.17,78210.71,0.2,0.01436,2e-05,1.91716]
[1777652709096,40.19,78199.77,0.2,0.01419,2e-05,1.89834]
[1777652710104,40.2,78176.02,0.2,0.01382,2e-05,1.85506]
[1777652713128,40.2,78160.68,0.2,0.01358,2e-05,1.82603]
[1777652718169,40.26,78167.55,0.2,0.0138,2e-05,1.85164]
[1777652723196,40.32,78175.23,0.2,0.01403,2e-05,1.87935]
[1777652728235,40.36,78157.94,0.2,0.01383,2e-05,1.85586]
[1777652732264,40.41,78144.57,0.2,0.01368,2e-05,1.83768]
[1777652737301,40.46,78155.72,0.2,0.01397,2e-05,1.87082]
[1777652740320,40.47,78172.74,0.2,0.01429,2e-05,1.90827]
[1777652745356,40.48,78170.91,0.2,0.01428,2e-05,1.9068]
[1777652747417,40.49,78191.66,0.2,0.01465,2e-05,1.95011]
[1777652751397,40.5,78206.53,0.2,0.01493,2e-05,1.98261]
[1777652756434,40.5,78217.33,0.2,0.01512,2e-05,2.00497]
[1777652758449,40.5,78202.33,0.2,0.01486,2e-05,1.97422]
[1777652763498,40.5,78196.53,0.2,0.01476,2e-05,1.96277]
[1777652766874,40.5,78199.83,0.2,0.01482,2e-05,1.96966]
[1777652767112,40.5,78199.83,0.2,0.01482,2e-05,1.96966]
[1777652767198,40.5,78199.9,0.2,0.01482,2e-05,1.96988]
[1777652767529,40.5,78199.9,0.2,0.01482,2e-05,1.96988]
[1777652767552,40.5,78203.24,0.2,0.01488,2e-05,1.97676]
[1777652773321,40.5,78206.77,0.2,0.01494,2e-05,1.98408]
[1777652777585,40.5,78221.31,0.2,0.0152,2e-05,2.01413]
[1777652783378,40.5,78221.09,0.2,0.0152,2e-05,2.0135]
[1777652788662,40.5,78220.0,0.2,0.01518,2e-05,2.01111]
[1777652793697,40.5,78220.36,0.2,0.01517,2e-05,2.00933]
[1777652798732,40.5,78223.16,0.2,0.01522,2e-05,2.01505]
[1777652803767,40.5,78224.64,0.2,0.01524,2e-05,2.01808]
[1777652808805,40.5,78230.88,0.2,0.01535,2e-05,2.03091]
[1777652812830,40.5,78218.29,0.2,0.01513,2e-05,2.00468]
[1777652817865,40.5,78210.2,0.2,0.01498,2e-05,1.98815]
[1777652822901,40.5,78204.12,0.2,0.01488,2e-05,1.9759]
[1777652827937,40.5,78205.29,0.2,0.0149,2e-05,1.97854]
[1777652832970,40.5,78206.66,0.2,0.01493,2e-05,1.98153]
[1777652834984,40.51,78230.66,0.2,0.01536,2e-05,2.03121]
[1777652840022,40.5,78228.78,0.2,0.01532,2e-05,2.02704]
[1777652845055,40.5,78236.3,0.2,0.01546,2e-05,2.04261]
[1777652850090,40.5,78232.54,0.2,0.01538,2e-05,2.0344]
[1777652855125,40.5,78235.81,0.2,0.01542,2e-05,2.0386]
[1777652860160,40.5,78233.83,0.2,0.01539,2e-05,2.0343]
[1777652865196,40.5,78244.06,0.2,0.01557,2e-05,2.05552]
[1777652870235,40.5,78251.29,0.2,0.0157,2e-05,2.07045]
[1777652875266,40.5,78254.9,0.2,0.01576,2e-05,2.07758]
[1777652880301,40.49,78256.03,0.2,0.01578,2e-05,2.07945]
[1777652885457,40.49,78245.51,0.2,0.01558,2e-05,2.05683]
[1777652890376,40.49,78256.35,0.2,0.01578,2e-05,2.07943]
[1777652895412,40.49,78261.19,0.2,0.01587,2e-05,2.08927]
[1777652900447,40.49,78270.3,0.2,0.01603,2e-05,2.1081]
[1777652903470,40.48,78282.51,0.2,0.01626,2e-05,2.13395]
[1777652904475,40.48,78295.91,0.2,0.01651,2e-05,2.16295]
[1777652906490,40.48,78310.1,0.2,0.01678,2e-05,2.19368]
[1777652911524,40.47,78309.61,0.2,0.01674,2e-05,2.18846]
[1777652916556,40.47,78309.7,0.2,0.01673,2e-05,2.18701]
[1777652921594,40.46,78308.16,0.2,0.01668,2e-05,2.18199]
[1777652926629,40.45,78305.24,0.2,0.01661,2e-05,2.17403]
[1777652931666,40.45,78304.97,0.2,0.01659,2e-05,2.17189]
[1777652936700,40.44,78305.49,0.2,0.01659,2e-05,2.17149]
[1777652939469,40.44,78316.43,0.2,0.01679,2e-05,2.19465]
[1777652941733,40.43,78338.65,0.2,0.01723,2e-05,2.24359]
[1777652946770,40.43,78339.37,0.2,0.01722,2e-05,2.24305]
[1777652951809,40.42,78347.02,0.2,0.01736,2e-05,2.25809]
[1777652956844,40.41,78338.73,0.2,0.01717,2e-05,2.23719]
[1777652961879,40.4,78341.34,0.2,0.0172,2e-05,2.24105]
[1777652967315,40.4,78340.93,0.2,0.01718,2e-05,2.23891]
[1777652969365,40.39,78309.57,0.2,0.01655,2e-05,2.16728]
[1777652973963,40.38,78301.35,0.2,0.01636,2e-05,2.14566]
[1777652977992,40.38,78288.53,0.2,0.01611,2e-05,2.11699]
[1777652983027,40.38,78290.59,0.2,0.01614,2e-05,2.12056]
[1777652988061,40.37,78293.07,0.2,0.01618,2e-05,2.12504]
[1777652993095,40.37,78299.07,0.2,0.01629,2e-05,2.13719]
[1777652998131,40.37,78299.36,0.2,0.01629,2e-05,2.13684]
[1777653003168,40.36,78299.28,0.2,0.01628,2e-05,2.13567]
[1777653008205,40.36,78299.02,0.2,0.01626,2e-05,2.13412]
[1777653013238,40.35,78299.39,0.2,0.01626,2e-05,2.1339]
[1777653018275,40.35,78307.75,0.2,0.01641,2e-05,2.15107]
[1777653023310,40.34,78307.45,0.2,0.01639,2e-05,2.14922]
[1777653028344,40.34,78309.19,0.2,0.01642,2e-05,2.15209]
[1777653033380,40.33,78307.36,0.2,0.01635,2e-05,2.14383]
[1777653038416,40.33,78306.62,0.2,0.01633,2e-05,2.14102]
[1777653043455,40.32,78305.96,0.2,0.0163,2e-05,2.1384]
[1777653044458,40.32,78294.08,0.2,0.01607,2e-05,2.1124]
[1777653046487,40.32,78281.48,0.2,0.01583,2e-05,2.08499]
[1777653051506,40.32,78280.88,0.2,0.01582,2e-05,2.08309]
[1777653056541,40.32,78269.08,0.2,0.01559,2e-05,2.05754]
[1777653058555,40.32,78282.37,0.2,0.01584,2e-05,2.08566]
[1777653063590,40.31,78269.5,0.2,0.0156,2e-05,2.05766]
[1777653066612,40.31,78286.56,0.2,0.01591,2e-05,2.09377]
[1777653071648,40.31,78275.76,0.2,0.0157,2e-05,2.07006]
[1777653076686,40.31,78265.16,0.2,0.0155,2e-05,2.04711]
[1777653081720,40.31,78247.11,0.2,0.01517,2e-05,2.00917]
[1777653082728,40.31,78236.26,0.2,0.01498,2e-05,1.98681]
[1777653087767,40.31,78234.04,0.2,0.01494,2e-05,1.98252]
[1777653092802,40.31,78227.48,0.2,0.01482,2e-05,1.96743]
[1777653097840,40.32,78214.11,0.2,0.01458,2e-05,1.94062]
[1777653102875,40.32,78210.49,0.2,0.01453,2e-05,1.934]
[1777653107910,40.32,78209.57,0.2,0.01452,2e-05,1.93304]
[1777653112946,40.32,78214.22,0.2,0.0146,2e-05,1.94297]
[1777653117980,40.33,78231.16,0.2,0.01491,2e-05,1.97803]
[1777653120764,40.33,78243.04,0.2,0.01512,2e-05,2.00265]
[1777653126036,40.33,78241.85,0.2,0.0151,2e-05,2.00024]
[1777653131115,40.33,78240.75,0.2,0.01508,2e-05,1.99805]
[1777653131176,40.33,78246.9,0.2,0.01519,2e-05,2.01083]
[1777653132403,40.33,78246.9,0.2,0.01519,2e-05,2.01083]
[1777653132416,40.33,78247.7,0.2,0.01521,2e-05,2.0125]
[1777653138121,40.33,78239.3,0.2,0.01506,2e-05,1.99513]
[1777653143156,40.33,78240.66,0.2,0.01508,2e-05,1.99812]
[1777653148191,40.33,78238.83,0.2,0.01505,2e-05,1.99453]
[1777653149417,40.33,78238.83,0.2,0.01505,2e-05,1.99453]
[1777653149519,40.33,78239.28,0.2,0.01506,2e-05,1.99549]
[1777653155242,40.33,78237.91,0.2,0.01502,2e-05,1.9905]
[1777653160277,40.33,78238.34,0.2,0.01503,2e-05,1.99165]
[1777653165313,40.33,78243.62,0.2,0.01512,2e-05,2.0027]
[1777653166063,40.33,78243.62,0.2,0.01512,2e-05,2.0027]
[1777653166334,40.33,78244.71,0.2,0.01514,2e-05,2.00498]
[1777653166902,40.33,78244.71,0.2,0.01514,2e-05,2.00498]
[1777653167379,40.33,78244.71,0.2,0.01514,2e-05,2.00498]
[1777653168060,40.33,78246.42,0.2,0.01518,2e-05,2.00855]
[1777653168348,40.33,78246.42,0.2,0.01518,2e-05,2.00856]
[1777653169658,40.33,78246.42,0.2,0.01518,2e-05,2.00856]
[1777653169749,40.33,78244.56,0.2,0.01514,2e-05,2.0047]
[1777653171619,40.33,78244.56,0.2,0.01514,2e-05,2.00471]
[1777653171719,40.33,78244.25,0.2,0.01514,2e-05,2.00408]
[1777653177411,40.33,78240.01,0.2,0.01506,2e-05,1.99551]
[1777653182447,40.33,78243.48,0.2,0.01513,2e-05,2.00282]
[1777653187481,40.33,78239.9,0.2,0.01506,2e-05,1.99552]
[1777653189986,40.34,78236.61,0.2,0.015,2e-05,1.98879]
[1777653190503,40.34,78232.74,0.2,0.01494,2e-05,1.98086]
[1777653191193,40.34,78232.74,0.2,0.01494,2e-05,1.98086]
[1777653191510,40.34,78218.88,0.2,0.01469,2e-05,1.95257]
[1777653192515,40.34,78204.63,0.2,0.01444,2e-05,1.92385]
[1777653195438,40.34,78202.43,0.2,0.01441,2e-05,1.91974]
[1777653195540,40.34,78207.34,0.2,0.01449,2e-05,1.92977]
[1777653200572,40.34,78209.59,0.2,0.01454,2e-05,1.935]
[1777653202363,40.34,78211.96,0.2,0.01458,2e-05,1.93992]
[1777653202587,40.34,78212.66,0.2,0.0146,2e-05,1.94145]
[1777653203763,40.34,78212.66,0.2,0.0146,2e-05,1.94145]
[1777653204603,40.34,78210.81,0.2,0.01456,2e-05,1.93793]
[1777653206302,40.34,78210.39,0.2,0.01456,2e-05,1.9372]
[1777653206617,40.34,78212.92,0.2,0.0146,2e-05,1.94243]
[1777653207666,40.34,78212.92,0.2,0.0146,2e-05,1.94243]
[1777653207728,40.34,78213.12,0.2,0.01461,2e-05,1.94294]
[1777653210131,40.35,78212.95,0.2,0.01461,2e-05,1.9428]
[1777653210644,40.35,78211.32,0.2,0.01458,2e-05,1.9396]
[1777653214323,40.35,78206.62,0.2,0.01448,2e-05,1.92807]
[1777653214674,40.35,78206.05,0.2,0.01447,2e-05,1.92704]
[1777653218700,40.35,78191.52,0.2,0.01423,2e-05,1.89848]
[1777653223736,40.35,78181.61,0.2,0.01407,2e-05,1.87976]
[1777653228771,40.36,78177.51,0.2,0.01401,2e-05,1.8727]
[1777653233807,40.36,78171.94,0.2,0.01392,2e-05,1.86278]
[1777653238841,40.37,78173.67,0.2,0.01396,2e-05,1.86724]
[1777653243889,40.37,78153.83,0.2,0.01364,2e-05,1.82946]
[1777653244637,40.37,78153.83,0.2,0.01364,2e-05,1.82946]
[1777653244899,40.37,78148.82,0.2,0.01356,2e-05,1.82031]
[1777653245229,40.37,78148.82,0.2,0.01356,2e-05,1.82031]
[1777653245898,40.37,78148.95,0.2,0.01356,2e-05,1.82084]
[1777653249924,40.38,78135.87,0.2,0.01336,2e-05,1.79702]
[1777653254235,40.38,78142.82,0.2,0.01348,2e-05,1.81124]
[1777653254325,40.4,78166.6,0.2,0.0139,2e-05,1.86023]
[1777653255599,40.4,78166.6,0.2,0.0139,2e-05,1.86023]
[1777653255698,40.4,78165.43,0.2,0.01389,2e-05,1.85837]
[1777653261751,40.41,78162.67,0.2,0.01385,2e-05,1.85439]
[1777653262038,40.41,78162.67,0.2,0.01385,2e-05,1.85439]
[1777653262112,40.41,78165.22,0.2,0.01389,2e-05,1.85937]
[1777653263757,40.41,78165.22,0.2,0.01389,2e-05,1.85937]
[1777653263819,40.41,78166.22,0.2,0.01391,2e-05,1.86176]
[1777653267384,40.41,78174.16,0.2,0.01405,2e-05,1.87777]
[1777653267485,40.41,78171.15,0.2,0.014,2e-05,1.87204]
[1777653267982,40.41,78171.15,0.2,0.014,2e-05,1.87204]
[1777653268648,40.41,78171.15,0.2,0.014,2e-05,1.87204]
[1777653268749,40.41,78173.75,0.2,0.01405,2e-05,1.87756]
[1777653270903,40.41,78173.75,0.2,0.01405,2e-05,1.87756]
[1777653271821,40.42,78179.16,0.2,0.01413,2e-05,1.88649]
[1777653276688,40.42,78179.13,0.2,0.01413,2e-05,1.887]
[1777653276712,40.42,78178.82,0.2,0.01413,2e-05,1.88675]
[1777653278088,40.42,78178.82,0.2,0.01413,2e-05,1.88675]
[1777653278267,40.42,78178.82,0.2,0.01413,2e-05,1.88675]
[1777653278917,40.42,78191.42,0.2,0.01435,2e-05,1.91213]
[1777653280344,40.42,78191.42,0.2,0.01435,2e-05,1.91213]
[1777653280439,40.42,78218.8,0.2,0.01484,2e-05,1.96823]
[1777653286182,40.43,78225.22,0.2,0.01496,2e-05,1.98234]
[1777653291217,40.43,78232.16,0.2,0.01508,2e-05,1.99675]
[1777653292229,40.43,78242.99,0.2,0.01528,2e-05,2.01923]
[1777653295944,40.43,78267.2,0.2,0.01572,2e-05,2.06998]
[1777653301288,40.43,78269.67,0.2,0.01576,2e-05,2.07458]
[1777653306554,40.42,78274.63,0.2,0.01585,2e-05,2.08465]
[1777653306637,40.42,78276.1,0.2,0.01587,2e-05,2.08752]
[1777653307426,40.42,78276.1,0.2,0.01587,2e-05,2.08752]
[1777653307433,40.42,78273.36,0.2,0.01582,2e-05,2.08167]
[1777653313372,40.42,78274.22,0.2,0.01583,2e-05,2.0827]
[1777653318406,40.42,78265.78,0.2,0.01567,2e-05,2.06411]
[1777653321427,40.41,78251.13,0.2,0.0154,2e-05,2.03292]
[1777653326464,40.41,78254.6,0.2,0.01546,2e-05,2.0399]
[1777653331499,40.41,78247.45,0.2,0.01531,2e-05,2.02216]
[1777653336536,40.41,78247.15,0.2,0.0153,2e-05,2.02135]
[1777653339555,40.41,78258.13,0.2,0.0155,2e-05,2.04418]
[1777653344588,40.41,78249.27,0.2,0.01533,2e-05,2.02536]
[1777653349624,40.41,78249.37,0.2,0.01533,2e-05,2.02542]
[1777653354658,40.41,78247.86,0.2,0.01531,2e-05,2.02214]
[1777653359694,40.41,78245.0,0.2,0.01525,2e-05,2.01611]
[1777653364729,40.41,78236.07,0.2,0.01509,2e-05,1.99753]
[1777653369763,40.41,78233.68,0.2,0.01505,2e-05,1.99275]
[1777653374799,40.41,78244.6,0.2,0.01525,2e-05,2.01555]
[1777653379838,40.41,78242.77,0.2,0.01522,2e-05,2.01172]
[1777653384870,40.41,78242.33,0.2,0.01521,2e-05,2.01083]
[1777653389905,40.41,78239.53,0.2,0.01516,2e-05,2.00507]
[1777653392926,40.41,78231.18,0.2,0.01499,2e-05,1.98542]
[1777653393934,40.41,78217.65,0.2,0.01475,2e-05,1.9579]
[1777653398989,40.41,78207.86,0.2,0.01459,2e-05,1.93892]
[1777653404004,40.42,78209.21,0.2,0.01462,2e-05,1.94228]
[1777653409039,40.42,78217.86,0.2,0.01477,2e-05,1.96037]
[1777653414076,40.42,78227.14,0.2,0.01494,2e-05,1.97966]
[1777653419109,40.42,78228.55,0.2,0.01497,2e-05,1.98278]
[1777653424146,40.42,78231.04,0.2,0.01501,2e-05,1.98814]
[1777653429186,40.42,78231.65,0.2,0.01503,2e-05,1.9896]
[1777653434220,40.42,78239.42,0.2,0.01517,2e-05,2.0058]
[1777653439254,40.42,78239.15,0.2,0.01516,2e-05,2.00526]
[1777653444296,40.42,78239.87,0.2,0.01518,2e-05,2.00679]
[1777653449326,40.42,78243.73,0.2,0.01525,2e-05,2.01482]
[1777653454362,40.42,78232.06,0.2,0.01502,2e-05,1.98814]
[1777653457120,40.42,78219.45,0.2,0.0148,2e-05,1.96246]
[1777653462417,40.43,78199.84,0.2,0.01446,2e-05,1.92321]
[1777653467451,40.43,78196.35,0.2,0.0144,2e-05,1.91696]
[1777653472486,40.43,78203.25,0.2,0.01453,2e-05,1.93144]
[1777653477524,40.43,78206.25,0.2,0.01458,2e-05,1.93795]
[1777653482560,40.44,78203.89,0.2,0.01455,2e-05,1.9336]
[1777653487594,40.44,78207.27,0.2,0.01461,2e-05,1.94081]
[1777653492630,40.44,78218.0,0.2,0.0148,2e-05,1.96288]
[1777653497663,40.44,78217.02,0.2,0.01478,2e-05,1.96108]
[1777653502699,40.44,78219.38,0.2,0.01483,2e-05,1.96613]
[1777653507735,40.44,78223.79,0.2,0.01491,2e-05,1.97536]
[1777653512769,40.44,78227.99,0.2,0.01497,2e-05,1.98174]
[1777653517804,40.44,78228.32,0.2,0.01497,2e-05,1.9826]
[1777653522839,40.44,78230.32,0.2,0.01501,2e-05,1.98692]
[1777653527874,40.45,78228.93,0.2,0.01499,2e-05,1.9843]
[1777653532910,40.45,78237.92,0.2,0.01515,2e-05,2.00309]
[1777653537943,40.45,78233.4,0.2,0.01507,2e-05,1.99381]
[1777653542979,40.45,78224.6,0.2,0.01492,2e-05,1.97601]
[1777653548013,40.45,78224.34,0.2,0.01491,2e-05,1.97578]
[1777653553049,40.45,78235.92,0.2,0.01512,2e-05,1.99992]
[1777653558084,40.45,78237.72,0.2,0.01516,2e-05,2.00377]
[1777653563120,40.45,78236.69,0.2,0.01514,2e-05,2.00175]
[1777653568153,40.45,78235.86,0.2,0.01513,2e-05,2.00015]
[1777653572181,40.45,78258.0,0.2,0.01551,2e-05,2.04395]
[1777653573192,40.45,78272.24,0.2,0.01578,2e-05,2.07415]
[1777653578223,40.45,78278.74,0.2,0.01589,2e-05,2.08757]
[1777653581244,40.45,78289.59,0.2,0.01609,2e-05,2.11051]
[1777653584266,40.45,78300.9,0.2,0.01631,2e-05,2.13449]
[1777653589301,40.44,78315.44,0.2,0.01658,2e-05,2.16531]
[1777653594336,40.44,78327.09,0.2,0.01679,2e-05,2.18966]
[1777653599373,40.43,78320.47,0.2,0.01665,2e-05,2.17345]
[1777653604407,40.42,78329.57,0.2,0.01681,2e-05,2.19213]
[1777653608176,40.42,78340.57,0.2,0.01702,2e-05,2.21532]
[1777653613471,40.41,78345.78,0.2,0.01711,2e-05,2.22515]
[1777653615867,40.4,78329.83,0.2,0.01676,2e-05,2.18591]
[1777653621542,40.42,78318.7,0.2,0.01658,2e-05,2.16568]
[1777653626578,40.42,78315.24,0.2,0.01651,2e-05,2.15813]
[1777653631613,40.41,78305.4,0.2,0.01629,2e-05,2.13278]
[1777653636648,40.39,78299.63,0.2,0.01614,2e-05,2.11542]
[1777653641683,40.39,78295.91,0.2,0.01606,2e-05,2.10644]
[1777653646718,40.38,78296.88,0.2,0.01607,2e-05,2.10773]
[1777653651753,40.38,78302.98,0.2,0.01618,2e-05,2.12011]
[1777653656789,40.38,78303.19,0.2,0.01618,2e-05,2.11975]
[1777653657795,40.38,78290.89,0.2,0.01594,2e-05,2.09304]
[1777653659815,40.37,78276.26,0.2,0.01565,2e-05,2.06007]
[1777653664844,40.37,78264.95,0.2,0.01544,2e-05,2.036]
[1777653669880,40.37,78272.32,0.2,0.01558,2e-05,2.0512]
[1777653674918,40.37,78270.13,0.2,0.01553,2e-05,2.0463]
[1777653679951,40.36,78279.36,0.2,0.0157,2e-05,2.06532]
[1777653684985,40.36,78286.76,0.2,0.01583,2e-05,2.07965]
[1777653690021,40.35,78286.46,0.2,0.01581,2e-05,2.07845]
[1777653694049,40.35,78274.91,0.2,0.01557,2e-05,2.05008]
[1777653699084,40.35,78276.62,0.2,0.0156,2e-05,2.05337]
[1777653704119,40.35,78276.0,0.2,0.01558,2e-05,2.05173]
[1777653709155,40.35,78263.84,0.2,0.01536,2e-05,2.02581]
[1777653714192,40.34,78259.81,0.2,0.01528,2e-05,2.01727]
[1777653719224,40.34,78258.89,0.2,0.01527,2e-05,2.01522]
[1777653725266,40.34,78264.31,0.2,0.01536,2e-05,2.02632]
[1777653730301,40.34,78269.03,0.2,0.01545,2e-05,2.03601]
[1777653735336,40.34,78273.14,0.2,0.01552,2e-05,2.04447]
[1777653740372,40.34,78273.14,0.2,0.01552,2e-05,2.04416]
[1777653745406,40.34,78263.74,0.2,0.01534,2e-05,2.02416]
[1777653746414,40.34,78251.25,0.2,0.01512,2e-05,1.99811]
[1777653751449,40.34,78247.98,0.2,0.01504,2e-05,1.98903]
[1777653756482,40.34,78247.87,0.2,0.01504,2e-05,1.98892]
[1777653761517,40.34,78246.21,0.2,0.01501,2e-05,1.98559]
[1777653766553,40.34,78233.28,0.2,0.01478,2e-05,1.9592]
[1777653771587,40.34,78227.47,0.2,0.01468,2e-05,1.94778]
[1777653776623,40.34,78229.92,0.2,0.01473,2e-05,1.95327]
[1777653781659,40.35,78238.56,0.2,0.01489,2e-05,1.97142]
[1777653786693,40.35,78236.47,0.2,0.01485,2e-05,1.9675]
[1777653791728,40.35,78242.09,0.2,0.01496,2e-05,1.97939]
[1777653796764,40.35,78236.56,0.2,0.01486,2e-05,1.96839]
[1777653801799,40.35,78232.66,0.2,0.0148,2e-05,1.96084]
[1777653805829,40.36,78243.68,0.2,0.015,2e-05,1.98382]
[1777653810864,40.36,78242.97,0.2,0.01499,2e-05,1.98264]
[1777653815898,40.36,78242.47,0.2,0.01496,2e-05,1.97944]
[1777653820933,40.36,78240.07,0.2,0.01492,2e-05,1.97479]
[1777653825970,40.36,78237.83,0.2,0.01488,2e-05,1.97057]
[1777653831003,40.36,78245.63,0.2,0.01503,2e-05,1.98686]
[1777653836038,40.36,78244.99,0.2,0.01502,2e-05,1.98568]
[1777653841074,40.36,78243.6,0.2,0.01499,2e-05,1.98291]
[1777653846108,40.36,78246.77,0.2,0.01505,2e-05,1.98948]
[1777653851145,40.36,78238.93,0.2,0.01491,2e-05,1.97339]
[1777653856179,40.36,78241.2,0.2,0.01495,2e-05,1.97815]
[1777653861214,40.36,78241.3,0.2,0.01495,2e-05,1.97848]
[1777653866255,40.36,78241.46,0.2,0.01496,2e-05,1.97893]
[1777653871291,40.36,78239.18,0.2,0.0149,2e-05,1.97199]
[1777653876326,40.37,78245.34,0.2,0.01501,2e-05,1.98487]
[1777653881362,40.37,78242.17,0.2,0.01496,2e-05,1.97851]
[1777653886396,40.37,78242.75,0.2,0.01497,2e-05,1.97994]
[1777653891431,40.37,78241.86,0.2,0.01496,2e-05,1.97833]
[1777653896469,40.37,78240.89,0.2,0.01494,2e-05,1.97655]
[1777653901504,40.37,78235.84,0.2,0.01485,2e-05,1.96643]
[1777653904528,40.37,78223.44,0.2,0.01464,2e-05,1.94142]
[1777653906540,40.37,78206.74,0.2,0.01435,2e-05,1.90804]
[1777653908554,40.37,78193.39,0.2,0.01412,2e-05,1.88184]
[1777653913589,40.38,78189.35,0.2,0.01406,2e-05,1.8749]
[1777653918624,40.38,78194.64,0.2,0.01416,2e-05,1.88629]
[1777653923660,40.39,78196.86,0.2,0.01422,2e-05,1.89327]
[1777653928696,40.4,78198.23,0.2,0.01425,2e-05,1.89682]
[1777653933730,40.4,78194.0,0.2,0.01417,2e-05,1.8869]
[1777653937762,40.4,78205.52,0.2,0.01437,2e-05,1.9105]
[1777653942796,40.41,78203.81,0.2,0.01435,2e-05,1.90773]
[1777653947831,40.41,78200.5,0.2,0.0143,2e-05,1.90176]
[1777653950586,40.41,78188.69,0.2,0.0141,2e-05,1.8788]
[1777653955887,40.42,78186.98,0.2,0.01408,2e-05,1.87627]
[1777653960923,40.42,78190.43,0.2,0.01414,2e-05,1.8839]
[1777653965957,40.42,78192.54,0.2,0.01419,2e-05,1.88876]
[1777653970992,40.43,78180.62,0.2,0.01399,2e-05,1.86597]
[1777653976027,40.43,78180.02,0.2,0.01399,2e-05,1.86559]
[1777653981063,40.43,78181.94,0.2,0.01403,2e-05,1.87018]
[1777653986097,40.44,78192.34,0.2,0.01421,2e-05,1.89146]
[1777653991136,40.44,78201.89,0.2,0.01436,2e-05,1.90859]
[1777653996172,40.44,78196.43,0.2,0.01427,2e-05,1.89836]
[1777654001203,40.44,78196.3,0.2,0.01428,2e-05,1.89876]
[1777654006237,40.45,78195.09,0.2,0.01426,2e-05,1.89699]
[1777654011273,40.45,78193.32,0.2,0.01424,2e-05,1.89414]
[1777654014294,40.45,78177.7,0.2,0.01398,2e-05,1.86384]
[1777654019331,40.46,78176.76,0.2,0.01397,2e-05,1.86296]
[1777654024365,40.46,78175.76,0.2,0.01396,2e-05,1.86196]
[1777654029402,40.46,78177.09,0.2,0.01399,2e-05,1.86546]
[1777654034438,40.47,78166.6,0.2,0.01382,2e-05,1.84594]
[1777654039475,40.47,78164.13,0.2,0.01379,2e-05,1.84221]
[1777654044513,40.48,78167.2,0.2,0.01385,2e-05,1.84936]
[1777654048541,40.48,78178.83,0.2,0.01405,2e-05,1.87295]
[1777654053594,40.49,78180.97,0.2,0.01408,2e-05,1.87572]
[1777654058608,40.49,78179.2,0.2,0.01406,2e-05,1.87312]
[1777654063643,40.49,78185.81,0.2,0.01418,2e-05,1.887]
[1777654068679,40.5,78189.82,0.2,0.01425,2e-05,1.89566]
[1777654073714,40.5,78186.16,0.2,0.0142,2e-05,1.88906]
[1777654078749,40.5,78186.8,0.2,0.01421,2e-05,1.89098]
[1777654082777,40.5,78173.68,0.2,0.014,2e-05,1.86566]
[1777654087812,40.51,78174.09,0.2,0.01401,2e-05,1.8673]
[1777654092854,40.51,78160.42,0.2,0.01379,2e-05,1.84157]
[1777654097888,40.52,78153.07,0.2,0.01368,2e-05,1.82849]
[1777654102924,40.52,78155.02,0.2,0.01372,2e-05,1.83339]
[1777654107960,40.53,78152.07,0.2,0.01368,2e-05,1.82886]
[1777654112995,40.53,78147.21,0.2,0.01359,2e-05,1.81843]
[1777654118030,40.54,78150.89,0.2,0.01367,2e-05,1.82672]
[1777654123066,40.54,78150.77,0.2,0.01367,2e-05,1.8277]
[1777654126087,40.55,78139.5,0.2,0.0135,2e-05,1.80682]
[1777654131857,40.56,78133.0,0.2,0.0134,2e-05,1.79614]
[1777654137166,40.56,78131.85,0.2,0.0134,2e-05,1.79535]
[1777654142202,40.57,78132.83,0.2,0.01342,2e-05,1.79857]
[1777654147237,40.57,78139.99,0.2,0.01355,2e-05,1.8135]
[1777654152275,40.58,78155.74,0.2,0.01382,2e-05,1.84507]
[1777654157310,40.58,78152.98,0.2,0.01379,2e-05,1.84075]
[1777654162346,40.59,78154.78,0.2,0.01383,2e-05,1.84546]
[1777654167381,40.59,78151.74,0.2,0.01379,2e-05,1.84062]
[1777654172416,40.6,78150.6,0.2,0.01376,2e-05,1.83718]
[1777654177453,40.6,78151.71,0.2,0.01379,2e-05,1.84042]
[1777654182485,40.61,78152.27,0.2,0.01381,2e-05,1.84259]
[1777654187521,40.61,78152.19,0.2,0.01381,2e-05,1.84354]
[1777654192555,40.62,78153.95,0.2,0.01385,2e-05,1.848]
[1777654197591,40.62,78151.96,0.2,0.01383,2e-05,1.84522]
[1777654202626,40.63,78152.52,0.2,0.01385,2e-05,1.84738]
[1777654207661,40.63,78153.24,0.2,0.01387,2e-05,1.84987]
[1777654212700,40.64,78141.3,0.2,0.01368,2e-05,1.82792]
[1777654217731,40.64,78133.79,0.2,0.01357,2e-05,1.8148]
[1777654222766,40.65,78125.27,0.2,0.01344,2e-05,1.79987]
[1777654227801,40.66,78130.61,0.2,0.01354,2e-05,1.81136]
[1777654232836,40.66,78129.46,0.2,0.01351,2e-05,1.80811]
[1777654237871,40.67,78128.49,0.2,0.01351,2e-05,1.8075]
[1777654242906,40.67,78128.87,0.2,0.01353,2e-05,1.80944]
[1777654247940,40.68,78128.72,0.2,0.01353,2e-05,1.81035]
[1777654252977,40.68,78127.47,0.2,0.01352,2e-05,1.80915]
[1777654258017,40.69,78135.4,0.2,0.01366,2e-05,1.82547]
[1777654263052,40.69,78143.48,0.2,0.01381,2e-05,1.842]
[1777654267080,40.7,78155.59,0.2,0.01401,2e-05,1.86619]
[1777654269832,40.7,78167.23,0.2,0.01421,2e-05,1.88937]
[1777654275137,40.7,78169.13,0.2,0.01425,2e-05,1.89367]
[1777654280174,40.7,78170.81,0.2,0.01428,2e-05,1.89755]
[1777654285208,40.71,78172.45,0.2,0.01432,2e-05,1.9014]
[1777654290243,40.71,78172.04,0.2,0.01432,2e-05,1.90122]
[1777654295279,40.71,78173.0,0.2,0.01432,2e-05,1.90143]
[1777654300042,40.71,78191.93,0.2,0.01465,2e-05,1.93983]
[1777654306054,40.71,78193.1,0.2,0.01468,2e-05,1.94245]
[1777654307694,40.72,78213.85,0.2,0.01505,2e-05,1.98513]
[1777654313413,40.72,78213.05,0.2,0.01504,2e-05,1.98397]
[1777654318440,40.72,78206.58,0.2,0.01493,2e-05,1.97119]
[1777654322468,40.72,78188.13,0.2,0.01461,2e-05,1.93432]
[1777654327503,40.73,78180.78,0.2,0.01449,2e-05,1.92069]
[1777654332538,40.73,78180.72,0.2,0.01449,2e-05,1.92101]
[1777654337573,40.73,78180.5,0.2,0.01449,2e-05,1.921]
[1777654340593,40.73,78169.37,0.2,0.0143,2e-05,1.89921]
[1777654345629,40.74,78162.29,0.2,0.01419,2e-05,1.88595]
[1777654348651,40.74,78148.64,0.2,0.01396,2e-05,1.85976]
[1777654353684,40.74,78147.94,0.2,0.01394,2e-05,1.857]
[1777654358720,40.75,78155.67,0.2,0.01408,2e-05,1.87293]
[1777654363765,40.75,78157.35,0.2,0.01411,2e-05,1.877]
[1777654368797,40.75,78167.12,0.2,0.01429,2e-05,1.89692]
[1777654373831,40.76,78167.74,0.2,0.0143,2e-05,1.89874]
[1777654378867,40.76,78167.22,0.2,0.0143,2e-05,1.89837]
[1777654383902,40.76,78171.86,0.2,0.01438,2e-05,1.90822]
[1777654388936,40.76,78173.25,0.2,0.01441,2e-05,1.91155]
[1777654391479,40.76,78172.55,0.2,0.0144,2e-05,1.91039]
[1777654391958,40.77,78172.61,0.2,0.01441,2e-05,1.91062]
[1777654396993,40.77,78173.16,0.2,0.01442,2e-05,1.91228]
[1777654399080,40.77,78172.67,0.2,0.01441,2e-05,1.91141]
[1777654399098,40.77,78181.41,0.2,0.01456,2e-05,1.92894]
[1777654402028,40.77,78193.34,0.2,0.01477,2e-05,1.95314]
[1777654402997,40.77,78193.34,0.2,0.01477,2e-05,1.95314]
[1777654403094,40.77,78188.24,0.2,0.01469,2e-05,1.94289]
[1777654406264,40.77,78187.26,0.2,0.01467,2e-05,1.94108]
[1777654406982,40.77,78187.26,0.2,0.01467,2e-05,1.94108]
[1777654414112,40.77,78184.41,0.2,0.01461,2e-05,1.93343]
[1777654419147,40.77,78184.88,0.2,0.01462,2e-05,1.93468]
[1777654424187,40.78,78176.94,0.2,0.01448,2e-05,1.91911]
[1777654429218,40.78,78181.56,0.2,0.01457,2e-05,1.92872]
[1777654434254,40.78,78184.34,0.2,0.01462,2e-05,1.93461]
[1777654440022,40.78,78195.27,0.2,0.01481,2e-05,1.95682]
[1777654442312,40.78,78182.01,0.2,0.01458,2e-05,1.93019]
[1777654447345,40.78,78178.86,0.2,0.01453,2e-05,1.92423]
[1777654452383,40.78,78186.13,0.2,0.01466,2e-05,1.93904]
[1777654455402,40.78,78200.06,0.2,0.0149,2e-05,1.96728]
[1777654458422,40.78,78211.98,0.2,0.01511,2e-05,1.99153]
[1777654463458,40.78,78215.9,0.2,0.01518,2e-05,1.99933]
[1777654468496,40.78,78218.51,0.2,0.01522,2e-05,2.00443]
[1777654473529,40.78,78217.03,0.2,0.01518,2e-05,1.99866]
[1777654478564,40.78,78225.14,0.2,0.01532,2e-05,2.0152]
[1777654482592,40.78,78237.94,0.2,0.01555,2e-05,2.04153]
[1777654484608,40.78,78253.31,0.2,0.01583,2e-05,2.07363]
[1777654489641,40.77,78260.42,0.2,0.01596,2e-05,2.08777]
[1777654491990,40.77,78263.95,0.2,0.01603,2e-05,2.09576]
[1777654492089,40.77,78257.68,0.2,0.01591,2e-05,2.08265]
[1777654497701,40.78,78261.43,0.2,0.016,2e-05,2.09231]
[1777654502736,40.78,78264.81,0.2,0.01605,2e-05,2.09827]
[1777654507771,40.77,78269.33,0.2,0.01613,2e-05,2.10708]
[1777654512806,40.77,78283.0,0.2,0.01638,2e-05,2.13504]
[1777654517841,40.76,78290.83,0.2,0.01651,2e-05,2.15058]
[1777654522877,40.75,78291.57,0.2,0.01651,2e-05,2.15069]
[1777654526904,40.75,78280.75,0.2,0.0163,2e-05,2.12606]
[1777654531942,40.74,78281.1,0.2,0.01627,2e-05,2.12302]
[1777654533955,40.74,78297.04,0.2,0.01657,2e-05,2.15713]
[1777654538991,40.74,78297.08,0.2,0.01656,2e-05,2.15575]
[1777654544025,40.73,78296.21,0.2,0.01653,2e-05,2.15239]
[1777654549064,40.72,78290.8,0.2,0.01642,2e-05,2.13921]
[1777654554096,40.72,78292.51,0.2,0.01644,2e-05,2.14159]
[1777654559133,40.71,78295.41,0.2,0.01648,2e-05,2.14654]
[1777654564167,40.71,78296.29,0.2,0.01648,2e-05,2.14707]
[1777654569202,40.7,78296.59,0.2,0.01648,2e-05,2.14636]
[1777654574237,40.7,78298.46,0.2,0.0165,2e-05,2.14907]
[1777654579272,40.69,78307.86,0.2,0.01667,2e-05,2.16823]
[1777654584312,40.68,78310.53,0.2,0.01671,2e-05,2.17248]
[1777654589342,40.68,78303.55,0.2,0.01656,2e-05,2.15547]
[1777654592363,40.67,78295.65,0.2,0.01638,2e-05,2.13481]
[1777654596391,40.67,78283.67,0.2,0.01614,2e-05,2.10793]
[1777654601437,40.67,78281.59,0.2,0.01609,2e-05,2.10249]
[1777654606466,40.66,78280.19,0.2,0.01606,2e-05,2.09855]
[1777654611222,40.66,78268.29,0.2,0.01583,2e-05,2.07237]
[1777654616538,40.65,78280.14,0.2,0.01604,2e-05,2.09688]
[1777654621575,40.65,78273.15,0.2,0.0159,2e-05,2.08112]
[1777654626609,40.65,78267.31,0.2,0.01579,2e-05,2.06795]
[1777654631645,40.65,78261.76,0.2,0.01568,2e-05,2.0556]
[1777654634667,40.64,78250.34,0.2,0.01547,2e-05,2.0313]
[1777654639700,40.64,78245.32,0.2,0.01537,2e-05,2.02057]
[1777654644735,40.64,78254.19,0.2,0.01553,2e-05,2.03866]
[1777654649770,40.64,78253.39,0.2,0.01551,2e-05,2.03649]
[1777654656820,40.64,78250.79,0.2,0.01544,2e-05,2.02796]
[1777654661855,40.63,78234.27,0.2,0.01514,2e-05,1.99329]
[1777654666891,40.63,78227.23,0.2,0.01501,2e-05,1.97877]
[1777654671925,40.63,78224.84,0.2,0.01497,2e-05,1.97394]
[1777654676960,40.64,78220.38,0.2,0.01489,2e-05,1.96506]
[1777654681995,40.64,78225.01,0.2,0.01497,2e-05,1.97463]
[1777654687032,40.64,78224.69,0.2,0.01497,2e-05,1.97402]
[1777654692069,40.64,78218.59,0.2,0.01486,2e-05,1.96185]
[1777654697102,40.64,78217.67,0.2,0.01485,2e-05,1.96026]
[1777654702137,40.64,78225.11,0.2,0.01498,2e-05,1.97574]
[1777654707172,40.64,78235.15,0.2,0.01517,2e-05,1.99645]
[1777654712207,40.64,78237.33,0.2,0.01519,2e-05,1.99847]
[1777654717244,40.64,78234.23,0.2,0.01513,2e-05,1.99214]
[1777654722278,40.64,78234.07,0.2,0.01513,2e-05,1.99189]
[1777654727314,40.64,78237.27,0.2,0.01519,2e-05,1.99854]
[1777654732347,40.64,78235.4,0.2,0.01515,2e-05,1.99472]
[1777654737392,40.64,78238.13,0.2,0.0152,2e-05,2.00039]
[1777654742418,40.64,78240.66,0.2,0.01525,2e-05,2.00564]
[1777654747454,40.64,78243.61,0.2,0.0153,2e-05,2.01167]
[1777654752487,40.64,78238.92,0.2,0.01522,2e-05,2.00185]
[1777654755521,40.64,78226.69,0.2,0.015,2e-05,1.97667]
[1777654756522,40.64,78201.57,0.2,0.01455,2e-05,1.9258]
[1777654761557,40.66,78197.15,0.2,0.01451,2e-05,1.92049]
[1777654766592,40.66,78180.87,0.2,0.01423,2e-05,1.8888]
[1777654772363,40.66,78180.24,0.2,0.01422,2e-05,1.88622]
[1777654777669,40.67,78177.77,0.2,0.01418,2e-05,1.88221]
[1777654782704,40.67,78182.39,0.2,0.01427,2e-05,1.89214]
[1777654787739,40.67,78184.98,0.2,0.01432,2e-05,1.89801]
[1777654792774,40.68,78179.15,0.2,0.01422,2e-05,1.8873]
[1777654797813,40.68,78181.78,0.2,0.01428,2e-05,1.89334]
[1777654802575,40.69,78156.44,0.2,0.01386,2e-05,1.84464]
[1777654807902,40.69,78161.48,0.2,0.01395,2e-05,1.8558]
[1777654810925,40.7,78175.67,0.2,0.0142,2e-05,1.88422]
[1777654815957,40.7,78183.05,0.2,0.01433,2e-05,1.89996]
[1777654820991,40.7,78186.11,0.2,0.01439,2e-05,1.90672]
[1777654826028,40.71,78185.68,0.2,0.01439,2e-05,1.90654]
[1777654828042,40.71,78207.3,0.2,0.01477,2e-05,1.95011]
[1777654833077,40.71,78218.77,0.2,0.01496,2e-05,1.97117]
[1777654838112,40.71,78216.78,0.2,0.01492,2e-05,1.96721]
[1777654843146,40.71,78224.38,0.2,0.01506,2e-05,1.98284]
[1777654848182,40.71,78231.2,0.2,0.01518,2e-05,1.99677]
[1777654853217,40.71,78232.28,0.2,0.0152,2e-05,1.99887]
[1777654858254,40.71,78237.61,0.2,0.01529,2e-05,2.00974]
[1777654863292,40.71,78238.39,0.2,0.01531,2e-05,2.01116]
[1777654868327,40.71,78237.93,0.2,0.0153,2e-05,2.00996]
[1777654873359,40.7,78238.61,0.2,0.01531,2e-05,2.01121]
[1777654878395,40.7,78243.89,0.2,0.0154,2e-05,2.02202]
[1777654883430,40.7,78246.16,0.2,0.01544,2e-05,2.02661]
[1777654886452,40.7,78261.45,0.2,0.01572,2e-05,2.05857]
[1777654891487,40.7,78268.08,0.2,0.01582,2e-05,2.06958]
[1777654896523,40.7,78268.02,0.2,0.01582,2e-05,2.06892]
[1777654898536,40.7,78281.11,0.2,0.01606,2e-05,2.09685]
[1777654902564,40.7,78263.52,0.2,0.01573,2e-05,2.05931]
[1777654907598,40.7,78258.61,0.2,0.01564,2e-05,2.04873]
[1777654912634,40.7,78251.72,0.2,0.01551,2e-05,2.03395]
[1777654917668,40.69,78255.14,0.2,0.01557,2e-05,2.04086]
[1777654921696,40.69,78266.78,0.2,0.01578,2e-05,2.06506]
[1777654926735,40.69,78279.03,0.2,0.01601,2e-05,2.0905]
[1777654930763,40.69,78268.08,0.2,0.0158,2e-05,2.06664]
[1777654934791,40.69,78255.22,0.2,0.01555,2e-05,2.03913]
[1777654939826,40.69,78249.89,0.2,0.01545,2e-05,2.02773]
[1777654944861,40.68,78250.48,0.2,0.01546,2e-05,2.02878]
[1777654949896,40.68,78250.64,0.2,0.01546,2e-05,2.02895]
[1777654954931,40.68,78250.65,0.2,0.01545,2e-05,2.02636]
[1777654959966,40.68,78251.4,0.2,0.01546,2e-05,2.02783]
[1777654965001,40.68,78254.41,0.2,0.01551,2e-05,2.03399]
[1777654970037,40.68,78251.31,0.2,0.01546,2e-05,2.02741]
[1777654973791,40.68,78266.0,0.2,0.01572,2e-05,2.05814]
[1777654979100,40.68,78257.54,0.2,0.01557,2e-05,2.04009]
[1777654984141,40.68,78258.8,0.2,0.01559,2e-05,2.04255]
[1777654989171,40.68,78256.76,0.2,0.01555,2e-05,2.03805]
[1777654994206,40.68,78253.38,0.2,0.01548,2e-05,2.03077]
[1777654999241,40.68,78253.68,0.2,0.01549,2e-05,2.03123]
[1777655001255,40.68,78266.64,0.2,0.01573,2e-05,2.05839]
[1777655004277,40.68,78250.83,0.2,0.01543,2e-05,2.02498]
[1777655009310,40.68,78249.34,0.2,0.01541,2e-05,2.02182]
[1777655014346,40.68,78250.34,0.2,0.01541,2e-05,2.02139]
[1777655019381,40.68,78249.05,0.2,0.01538,2e-05,2.01869]
[1777655024415,40.68,78240.48,0.2,0.01523,2e-05,2.00107]
[1777655029451,40.68,78236.09,0.2,0.01515,2e-05,1.99215]
[1777655034487,40.68,78235.68,0.2,0.01514,2e-05,1.99142]
[1777655039523,40.68,78237.47,0.2,0.01518,2e-05,1.99523]
[1777655042550,40.68,78209.7,0.2,0.01468,2e-05,1.93865]
[1777655044573,40.68,78184.66,0.2,0.01426,2e-05,1.88953]
[1777655049610,40.7,78179.81,0.2,0.01421,2e-05,1.8836]
[1777655051623,40.71,78168.18,0.2,0.01403,2e-05,1.86285]
[1777655056658,40.74,78177.57,0.2,0.01426,2e-05,1.8892]
[1777655061693,40.76,78179.99,0.2,0.01433,2e-05,1.89802]
[1777655063707,40.76,78191.94,0.2,0.01454,2e-05,1.92211]
[1777655068745,40.77,78186.24,0.2,0.01445,2e-05,1.91143]
[1777655069749,40.77,78165.13,0.2,0.01409,2e-05,1.86993]
[1777655073779,40.77,78156.44,0.2,0.01393,2e-05,1.85151]
[1777655078815,40.77,78155.06,0.2,0.01392,2e-05,1.84998]
[1777655083853,40.78,78148.11,0.2,0.01381,2e-05,1.83761]
[1777655088883,40.81,78139.85,0.2,0.01374,2e-05,1.8294]
[1777655093920,40.83,78130.52,0.2,0.01362,2e-05,1.81484]
[1777655094925,40.83,78119.58,0.2,0.01344,2e-05,1.7943]
[1777655099963,40.84,78115.26,0.2,0.01339,2e-05,1.78755]
[1777655102982,40.84,78101.55,0.2,0.01317,2e-05,1.76272]
[1777655104995,40.84,78113.01,0.2,0.01336,2e-05,1.78484]
[1777655108017,40.85,78102.14,0.2,0.0132,2e-05,1.76532]
[1777655109024,40.85,78089.33,0.2,0.013,2e-05,1.74186]
[1777655114781,40.86,78100.39,0.2,0.01319,2e-05,1.76451]
[1777655120109,40.87,78095.25,0.2,0.01313,2e-05,1.75698]
[1777655125135,40.88,78105.2,0.2,0.0133,2e-05,1.77709]
[1777655130171,40.88,78102.78,0.2,0.01327,2e-05,1.77413]
[1777655135207,40.89,78105.57,0.2,0.01331,2e-05,1.77856]
[1777655140241,40.9,78106.47,0.2,0.01334,2e-05,1.78171]
[1777655145276,40.9,78113.56,0.2,0.01347,2e-05,1.79646]
[1777655149305,40.91,78127.05,0.2,0.0137,2e-05,1.82307]
[1777655154340,40.91,78135.84,0.2,0.01385,2e-05,1.84096]
[1777655159377,40.92,78137.44,0.2,0.01388,2e-05,1.84489]
[1777655164414,40.92,78146.33,0.2,0.01404,2e-05,1.86282]
[1777655169449,40.92,78150.07,0.2,0.01411,2e-05,1.87051]
[1777655174482,40.92,78151.46,0.2,0.01413,2e-05,1.87386]
[1777655179519,40.93,78155.67,0.2,0.01421,2e-05,1.88246]
[1777655182541,40.93,78142.47,0.2,0.01399,2e-05,1.85704]
[1777655187574,40.93,78138.03,0.2,0.01392,2e-05,1.84925]
[1777655192609,40.93,78137.66,0.2,0.0139,2e-05,1.84676]
[1777655197643,40.94,78128.74,0.2,0.01376,2e-05,1.83048]
[1777655202679,40.94,78128.16,0.2,0.01376,2e-05,1.83019]
[1777655208722,40.95,78126.36,0.2,0.01374,2e-05,1.82767]
[1777655213770,40.95,78129.7,0.2,0.0138,2e-05,1.83478]
[1777655217798,40.95,78115.58,0.2,0.01357,2e-05,1.80841]
[1777655222833,40.95,78115.38,0.2,0.01358,2e-05,1.80884]
[1777655227868,40.96,78122.28,0.2,0.0137,2e-05,1.82322]
[1777655232904,40.96,78119.96,0.2,0.01367,2e-05,1.81975]
[1777655237939,40.97,78121.86,0.2,0.01371,2e-05,1.82415]
[1777655242975,40.97,78118.77,0.2,0.01367,2e-05,1.8192]
[1777655248016,40.98,78121.15,0.2,0.01371,2e-05,1.82467]
[1777655253049,40.98,78120.89,0.2,0.0137,2e-05,1.82302]
[1777655258084,40.99,78116.96,0.2,0.01365,2e-05,1.81634]
[1777655263120,40.99,78106.07,0.2,0.01348,2e-05,1.79702]
[1777655268157,41.0,78105.41,0.2,0.01348,2e-05,1.79675]
[1777655273189,41.0,78106.53,0.2,0.01351,2e-05,1.8003]
[1777655278225,41.01,78111.33,0.2,0.01359,2e-05,1.81029]
[1777655283261,41.01,78123.58,0.2,0.01381,2e-05,1.8349]
[1777655285981,41.01,78135.56,0.2,0.01401,2e-05,1.85841]
[1777655291316,41.02,78137.72,0.2,0.01405,2e-05,1.86312]
[1777655296351,41.02,78135.81,0.2,0.01402,2e-05,1.86006]
[1777655301386,41.02,78132.28,0.2,0.01397,2e-05,1.85383]
[1777655306421,41.02,78125.61,0.2,0.01386,2e-05,1.84144]
[1777655311456,41.03,78117.28,0.2,0.01372,2e-05,1.82398]
[1777655316493,41.03,78111.6,0.2,0.01363,2e-05,1.81427]
[1777655321527,41.04,78109.39,0.2,0.0136,2e-05,1.81088]
[1777655326562,41.04,78110.14,0.2,0.01362,2e-05,1.81332]
[1777655331597,41.05,78111.38,0.2,0.01365,2e-05,1.81669]
[1777655336632,41.05,78111.23,0.2,0.01366,2e-05,1.81741]
[1777655341667,41.06,78112.68,0.2,0.01369,2e-05,1.82136]
[1777655346710,41.06,78109.09,0.2,0.01364,2e-05,1.81535]
[1777655351738,41.06,78118.25,0.2,0.0138,2e-05,1.8338]
[1777655356774,41.07,78116.18,0.2,0.01377,2e-05,1.83073]
[1777655361808,41.07,78115.92,0.2,0.01378,2e-05,1.83115]
[1777655367852,41.08,78125.37,0.2,0.01394,2e-05,1.85029]
[1777655372886,41.08,78119.82,0.2,0.01384,2e-05,1.83807]
[1777655377920,41.08,78125.02,0.2,0.01394,2e-05,1.84889]
[1777655381948,41.09,78140.9,0.2,0.01421,2e-05,1.88041]
[1777655386983,41.09,78152.75,0.2,0.01441,2e-05,1.90406]
[1777655392019,41.09,78155.82,0.2,0.01447,2e-05,1.91043]
[1777655397057,41.09,78151.43,0.2,0.0144,2e-05,1.90202]
[1777655402092,41.09,78149.1,0.2,0.01436,2e-05,1.89774]
[1777655407127,41.1,78149.68,0.2,0.01437,2e-05,1.89912]
[1777655412163,41.1,78150.0,0.2,0.01438,2e-05,1.89996]
[1777655417197,41.1,78146.68,0.2,0.01432,2e-05,1.89369]
[1777655422232,41.1,78144.53,0.2,0.01429,2e-05,1.88977]
[1777655427267,41.1,78144.86,0.2,0.0143,2e-05,1.8907]
[1777655432302,41.1,78148.58,0.2,0.01435,2e-05,1.89583]
[1777655438347,41.1,78151.15,0.2,0.01439,2e-05,1.9012]
[1777655443380,41.1,78151.18,0.2,0.01439,2e-05,1.90147]
[1777655448415,41.1,78158.34,0.2,0.01452,2e-05,1.91596]
[1777655453457,41.11,78168.77,0.2,0.0147,2e-05,1.93683]
[1777655454462,41.11,78181.02,0.2,0.01492,2e-05,1.96139]
[1777655459499,41.1,78183.77,0.2,0.01496,2e-05,1.96687]
[1777655464534,41.1,78187.08,0.2,0.01502,2e-05,1.97341]
[1777655469569,41.1,78194.34,0.2,0.01515,2e-05,1.98796]
[1777655474605,41.1,78189.77,0.2,0.01507,2e-05,1.97849]
[1777655479640,41.1,78190.66,0.2,0.01508,2e-05,1.98013]
[1777655484682,41.1,78197.59,0.2,0.0152,2e-05,1.994]
[1777655489710,41.1,78197.86,0.2,0.0152,2e-05,1.99426]
[1777655494745,41.1,78194.94,0.2,0.01513,2e-05,1.98562]
[1777655499781,41.1,78200.02,0.2,0.01522,2e-05,1.99577]
[1777655503810,41.1,78188.54,0.2,0.01501,2e-05,1.97227]
[1777655508843,41.1,78187.78,0.2,0.015,2e-05,1.97071]
[1777655512873,41.1,78199.75,0.2,0.01521,2e-05,1.99497]
[1777655517908,41.09,78203.64,0.2,0.01528,2e-05,2.00263]
[1777655522943,41.09,78198.25,0.2,0.01518,2e-05,1.99136]
[1777655527976,41.09,78199.26,0.2,0.0152,2e-05,1.99318]
[1777655533014,41.09,78196.98,0.2,0.01515,2e-05,1.98828]
[1777655538050,41.09,78200.26,0.2,0.01521,2e-05,1.99477]
[1777655543083,41.09,78201.08,0.2,0.01522,2e-05,1.99611]
[1777655548120,41.09,78199.76,0.2,0.0152,2e-05,1.99317]
[1777655553160,41.09,78199.16,0.2,0.01517,2e-05,1.98911]
[1777655558188,41.09,78197.71,0.2,0.01514,2e-05,1.98587]
[1777655563224,41.08,78204.91,0.2,0.01526,2e-05,2.0002]
[1777655568258,41.08,78212.84,0.2,0.0154,2e-05,2.01608]
[1777655573293,41.08,78213.89,0.2,0.01541,2e-05,2.01755]
[1777655578330,41.08,78214.69,0.2,0.01542,2e-05,2.01872]
[1777655583364,41.07,78216.0,0.2,0.01544,2e-05,2.02077]
[1777655588400,41.07,78229.8,0.2,0.01569,2e-05,2.04863]
[1777655593434,41.07,78232.83,0.2,0.01574,2e-05,2.05411]
[1777655598469,41.06,78239.19,0.2,0.01585,2e-05,2.06658]
[1777655603504,41.06,78240.46,0.2,0.01586,2e-05,2.06852]
[1777655608539,41.06,78240.88,0.2,0.01586,2e-05,2.06835]
[1777655613573,41.05,78240.98,0.2,0.01584,2e-05,2.06538]
[1777655618608,41.05,78234.2,0.2,0.01571,2e-05,2.05038]
[1777655623644,41.05,78232.88,0.2,0.01568,2e-05,2.04701]
[1777655628679,41.04,78234.82,0.2,0.01571,2e-05,2.05036]
[1777655633714,41.04,78236.09,0.2,0.01572,2e-05,2.0524]
[1777655638749,41.04,78236.5,0.2,0.01573,2e-05,2.05274]
[1777655643784,41.04,78238.14,0.2,0.01575,2e-05,2.05537]
[1777655648819,41.03,78245.52,0.2,0.01588,2e-05,2.07013]
[1777655653855,41.03,78242.53,0.2,0.01582,2e-05,2.06304]
[1777655658890,41.03,78244.47,0.2,0.01585,2e-05,2.06635]
[1777655663923,41.02,78247.25,0.2,0.01589,2e-05,2.0714]
[1777655668959,41.02,78249.46,0.2,0.01593,2e-05,2.07539]
[1777655674012,41.02,78253.16,0.2,0.01597,2e-05,2.07964]
[1777655678026,41.01,78269.53,0.2,0.01627,2e-05,2.1137]
[1777655683061,41.01,78278.44,0.2,0.01643,2e-05,2.13165]
[1777655686086,40.98,78294.28,0.2,0.01668,2e-05,2.16]
[1777655691120,40.92,78294.57,0.2,0.01655,2e-05,2.14561]
[1777655696154,40.86,78296.25,0.2,0.01646,2e-05,2.13546]
[1777655701196,40.85,78297.51,0.2,0.01645,2e-05,2.13442]
[1777655703209,40.83,78309.62,0.2,0.01665,2e-05,2.15756]
[1777655708244,40.78,78301.78,0.2,0.01639,2e-05,2.12815]
[1777655710012,40.78,78293.11,0.2,0.01622,2e-05,2.10918]
[1777655710265,40.78,78292.8,0.2,0.01621,2e-05,2.1083]
[1777655713279,40.78,78281.85,0.2,0.016,2e-05,2.08421]
[1777655717310,40.77,78268.96,0.2,0.01575,2e-05,2.05621]
[1777655722343,40.77,78261.6,0.2,0.01561,2e-05,2.04011]
[1777655727378,40.77,78259.53,0.2,0.01557,2e-05,2.03526]
[1777655732413,40.77,78256.72,0.2,0.0155,2e-05,2.02648]
[1777655737448,40.77,78263.76,0.2,0.01562,2e-05,2.04088]
[1777655742328,40.77,78263.5,0.2,0.01561,2e-05,2.03998]
[1777655742664,40.76,78278.98,0.2,0.0159,2e-05,2.07257]
[1777655744500,40.76,78297.93,0.2,0.01626,2e-05,2.1129]
[1777655745506,40.76,78313.02,0.2,0.01655,2e-05,2.14542]
[1777655750546,40.76,78307.61,0.2,0.01643,2e-05,2.13217]
[1777655755577,40.75,78314.06,0.2,0.01654,2e-05,2.14499]
[1777655760612,40.75,78314.75,0.2,0.01655,2e-05,2.14529]
[1777655765647,40.74,78315.01,0.2,0.01654,2e-05,2.14467]
[1777655770682,40.74,78299.7,0.2,0.01624,2e-05,2.11039]
[1777655775717,40.73,78294.26,0.2,0.01612,2e-05,2.09783]
[1777655780626,40.73,78291.08,0.2,0.01606,2e-05,2.0905]
[1777655780685,40.73,78279.9,0.2,0.01585,2e-05,2.06639]
[1777655785787,40.73,78278.13,0.2,0.01581,2e-05,2.06201]
[1777655790822,40.72,78279.28,0.2,0.01582,2e-05,2.06376]
[1777655795857,40.72,78277.48,0.2,0.01577,2e-05,2.05679]
[1777655800892,40.72,78276.75,0.2,0.01575,2e-05,2.05461]
[1777655805926,40.72,78274.32,0.2,0.0157,2e-05,2.04888]
[1777655810962,40.71,78271.58,0.2,0.01564,2e-05,2.04255]
[1777655815998,40.71,78271.91,0.2,0.01564,2e-05,2.0427]
[1777655821035,40.71,78270.06,0.2,0.0156,2e-05,2.03828]
[1777655822040,40.71,78258.98,0.2,0.0154,2e-05,2.01506]
[1777655825104,40.71,78286.33,0.2,0.0159,2e-05,2.07237]
[1777655831105,40.7,78286.96,0.2,0.01591,2e-05,2.07278]
[1777655836142,40.7,78288.73,0.2,0.01593,2e-05,2.07576]
[1777655841175,40.7,78296.73,0.2,0.01608,2e-05,2.09199]
[1777655846211,40.69,78297.95,0.2,0.01609,2e-05,2.09376]
[1777655851255,40.69,78290.36,0.2,0.01592,2e-05,2.07428]
[1777655856286,40.69,78294.52,0.2,0.01599,2e-05,2.08246]
[1777655861345,40.69,78272.15,0.2,0.01557,2e-05,2.03457]
[1777655862128,40.69,78272.15,0.2,0.01557,2e-05,2.03457]
[1777655862339,40.69,78265.59,0.2,0.01545,2e-05,2.02069]
[1777655863000,40.69,78265.59,0.2,0.01545,2e-05,2.02069]
[1777655863338,40.69,78272.93,0.2,0.01558,2e-05,2.03602]
[1777655864305,40.69,78272.93,0.2,0.01558,2e-05,2.03602]
[1777655864406,40.69,78277.5,0.2,0.01567,2e-05,2.04557]
[1777655865098,40.69,78277.5,0.2,0.01567,2e-05,2.04557]
[1777655865352,40.68,78277.5,0.2,0.01567,2e-05,2.04549]
[1777655870387,40.68,78287.46,0.2,0.01585,2e-05,2.0661]
[1777655873148,40.68,78286.82,0.2,0.01584,2e-05,2.06451]
[1777655873409,40.68,78286.71,0.2,0.01583,2e-05,2.06416]
[1777655878442,40.68,78284.6,0.2,0.01579,2e-05,2.0591]
[1777655883481,40.68,78283.0,0.2,0.01575,2e-05,2.05512]
[1777655888519,40.67,78277.01,0.2,0.01564,2e-05,2.0419]
[1777655890514,40.67,78276.92,0.2,0.01563,2e-05,2.04161]
[1777655890569,40.67,78277.61,0.2,0.01565,2e-05,2.04296]
[1777655895557,40.67,78280.58,0.2,0.0157,2e-05,2.04879]
[1777655895645,40.67,78281.14,0.2,0.01571,2e-05,2.04973]
[1777655897584,40.67,78293.52,0.2,0.01594,2e-05,2.07586]
[1777655898101,40.67,78293.52,0.2,0.01594,2e-05,2.07586]
[1777655898842,40.67,78293.52,0.2,0.01594,2e-05,2.07586]
[1777655898591,40.67,78304.46,0.2,0.01614,2e-05,2.09912]
[1777655899601,40.67,78307.1,0.2,0.01619,2e-05,2.10459]
[1777655904299,40.66,78306.0,0.2,0.01616,2e-05,2.10118]
[1777655904632,40.66,78305.3,0.2,0.01614,2e-05,2.09947]
[1777655905005,40.66,78305.3,0.2,0.01614,2e-05,2.09947]
[1777655905639,40.66,78304.4,0.2,0.01613,2e-05,2.09734]
[1777655910674,40.66,78308.05,0.2,0.01619,2e-05,2.10419]
[1777655914945,40.65,78309.56,0.2,0.01619,2e-05,2.10412]
[1777655915709,40.65,78309.59,0.2,0.01619,2e-05,2.104]
[1777655920232,40.65,78305.48,0.2,0.0161,2e-05,2.09445]
[1777655920746,40.65,78305.38,0.2,0.0161,2e-05,2.09406]
[1777655925793,40.65,78304.01,0.2,0.01607,2e-05,2.09041]
[1777655928416,40.65,78303.52,0.2,0.01605,2e-05,2.08884]
[1777655933836,40.64,78304.88,0.2,0.01607,2e-05,2.09071]
[1777655938871,40.64,78307.2,0.2,0.01611,2e-05,2.09481]
[1777655943907,40.63,78307.91,0.2,0.01611,2e-05,2.09545]
[1777655948942,40.63,78309.83,0.2,0.01614,2e-05,2.09867]
[1777655953977,40.63,78299.84,0.2,0.01594,2e-05,2.07641]
[1777655959012,40.62,78299.97,0.2,0.01594,2e-05,2.07599]
[1777655960155,40.62,78299.97,0.2,0.01594,2e-05,2.07599]
[1777655966061,40.62,78304.09,0.2,0.01601,2e-05,2.08382]
[1777655971096,40.62,78297.67,0.2,0.01586,2e-05,2.06691]
[1777655976132,40.61,78292.17,0.2,0.01576,2e-05,2.05471]
[1777655981167,40.61,78288.98,0.2,0.01569,2e-05,2.04744]
[1777655986202,40.61,78287.58,0.2,0.01566,2e-05,2.04395]
[1777655991237,40.61,78283.75,0.2,0.01558,2e-05,2.03535]
[1777655996273,40.61,78281.19,0.2,0.01553,2e-05,2.02947]
[1777656001309,40.6,78277.25,0.2,0.01546,2e-05,2.02078]
[1777656006343,40.6,78284.4,0.2,0.01558,2e-05,2.03528]
[1777656011383,40.6,78289.22,0.2,0.01567,2e-05,2.04485]
[1777656016413,40.6,78279.17,0.2,0.01548,2e-05,2.02322]
[1777656018427,40.6,78264.71,0.2,0.01521,2e-05,1.99308]
[1777656023463,40.6,78258.5,0.2,0.0151,2e-05,1.9803]
[1777656028500,40.6,78258.1,0.2,0.01509,2e-05,1.97963]
[1777656033533,40.6,78260.25,0.2,0.01512,2e-05,1.98174]
[1777656038572,40.6,78260.76,0.2,0.01513,2e-05,1.98298]
[1777656043603,40.6,78255.56,0.2,0.01504,2e-05,1.97255]
[1777656044342,40.6,78255.56,0.2,0.01504,2e-05,1.97255]
[1777656044614,40.6,78256.09,0.2,0.01505,2e-05,1.9737]
[1777656050013,40.6,78256.54,0.2,0.01506,2e-05,1.97485]
[1777656050653,40.6,78256.54,0.2,0.01506,2e-05,1.97495]
[1777656055686,40.6,78253.37,0.2,0.015,2e-05,1.96876]
[1777656060723,40.6,78250.19,0.2,0.01495,2e-05,1.96262]
[1777656061366,40.6,78250.19,0.2,0.01495,2e-05,1.96262]
[1777656062028,40.6,78250.19,0.2,0.01495,2e-05,1.96262]
[1777656061729,40.6,78249.23,0.2,0.01493,2e-05,1.96074]
[1777656062826,40.6,78249.23,0.2,0.01493,2e-05,1.96074]
[1777656062862,40.61,78252.25,0.2,0.01499,2e-05,1.96709]
[1777656064505,40.61,78252.25,0.2,0.01499,2e-05,1.96709]
[1777656064749,40.61,78252.04,0.2,0.01499,2e-05,1.96673]
[1777656069785,40.61,78255.53,0.2,0.01505,2e-05,1.97425]
[1777656074825,40.61,78256.89,0.2,0.01508,2e-05,1.97741]
[1777656077841,40.61,78241.17,0.2,0.0148,2e-05,1.94541]
[1777656078352,40.61,78241.17,0.2,0.0148,2e-05,1.94541]
[1777656078848,40.61,78236.47,0.2,0.01472,2e-05,1.93611]
[1777656080854,40.61,78235.54,0.2,0.0147,2e-05,1.93423]
[1777656080952,40.61,78231.11,0.2,0.01463,2e-05,1.92552]
[1777656081388,40.61,78231.11,0.2,0.01463,2e-05,1.92552]
[1777656081869,40.61,78231.11,0.2,0.01463,2e-05,1.92565]
[1777656085928,40.61,78229.7,0.2,0.0146,2e-05,1.92317]
[1777656086001,40.61,78229.23,0.2,0.0146,2e-05,1.92234]
[1777656086682,40.61,78229.23,0.2,0.0146,2e-05,1.92234]
[1777656086903,40.61,78229.23,0.2,0.0146,2e-05,1.92246]
[1777656091939,40.62,78232.18,0.2,0.01464,2e-05,1.92652]
[1777656095967,40.62,78252.0,0.2,0.01499,2e-05,1.96701]
[1777656101002,40.62,78253.29,0.2,0.01502,2e-05,1.96981]
[1777656102227,40.62,78251.78,0.2,0.01499,2e-05,1.96676]
[1777656103016,40.62,78250.84,0.2,0.01497,2e-05,1.96488]
[1777656105529,40.62,78251.59,0.2,0.01499,2e-05,1.9665]
[1777656105583,40.62,78251.59,0.2,0.01499,2e-05,1.9665]
[1777656106037,40.62,78252.16,0.2,0.015,2e-05,1.96771]
[1777656107579,40.62,78251.54,0.2,0.01499,2e-05,1.96649]
[1777656108051,40.62,78250.11,0.2,0.01496,2e-05,1.96362]
[1777656110104,40.62,78246.99,0.2,0.01491,2e-05,1.95738]
[1777656110667,40.62,78246.99,0.2,0.01491,2e-05,1.95738]
[1777656111074,40.62,78246.9,0.2,0.01491,2e-05,1.95726]
[1777656111985,40.62,78246.9,0.2,0.01491,2e-05,1.95726]
[1777656112079,40.62,78245.9,0.2,0.01489,2e-05,1.95529]
[1777656117115,40.62,78247.51,0.2,0.01492,2e-05,1.95892]
[1777656122151,40.62,78260.14,0.2,0.01515,2e-05,1.98509]
[1777656128191,40.62,78264.94,0.2,0.01524,2e-05,1.9951]
[1777656130195,40.62,78273.18,0.2,0.01539,2e-05,2.0122]
[1777656130986,40.62,78273.18,0.2,0.01539,2e-05,2.0122]
[1777656131088,40.62,78274.53,0.2,0.01541,2e-05,2.01497]
[1777656131736,40.62,78274.53,0.2,0.01541,2e-05,2.01497]
[1777656131815,40.62,78271.61,0.2,0.01536,2e-05,2.00889]
[1777656132286,40.62,78271.61,0.2,0.01536,2e-05,2.00889]
[1777656132314,40.62,78270.62,0.2,0.01534,2e-05,2.00682]
[1777656133134,40.62,78270.62,0.2,0.01534,2e-05,2.00682]
[1777656133227,40.62,78270.62,0.2,0.01534,2e-05,2.00682]
[1777656134725,40.62,78270.62,0.2,0.01534,2e-05,2.00682]
[1777656135058,40.62,78269.67,0.2,0.01532,2e-05,2.00484]
[1777656136431,40.62,78269.67,0.2,0.01532,2e-05,2.00484]
[1777656136494,40.62,78258.72,0.2,0.01512,2e-05,1.98219]
[1777656137130,40.62,78258.72,0.2,0.01512,2e-05,1.98219]
[1777656137681,40.62,78258.72,0.2,0.01512,2e-05,1.98219]
[1777656138326,40.62,78251.43,0.2,0.01499,2e-05,1.96726]
[1777656138427,40.62,78253.15,0.2,0.01503,2e-05,1.97085]
[1777656144303,40.63,78252.01,0.2,0.01501,2e-05,1.96891]
[1777656149338,40.63,78239.88,0.2,0.0148,2e-05,1.94461]
[1777656151353,40.63,78232.0,0.2,0.01464,2e-05,1.92652]
[1777656157394,40.63,78229.26,0.2,0.0146,2e-05,1.92185]
[1777656162429,40.64,78225.87,0.2,0.01456,2e-05,1.91704]
[1777656167464,40.67,78221.11,0.2,0.01454,2e-05,1.91483]
[1777656172499,40.68,78214.19,0.2,0.01444,2e-05,1.90317]
[1777656175523,40.7,78201.41,0.2,0.01425,2e-05,1.88172]
[1777656180556,40.7,78206.18,0.2,0.01434,2e-05,1.89209]
[1777656185595,40.74,78208.03,0.2,0.01444,2e-05,1.90357]
[1777656190625,40.78,78203.28,0.2,0.01443,2e-05,1.90222]
[1777656195661,40.8,78204.23,0.2,0.0145,2e-05,1.90999]
[1777656200695,40.8,78213.39,0.2,0.01467,2e-05,1.92894]
[1777656205730,40.81,78218.74,0.2,0.01477,2e-05,1.94022]
[1777656210765,40.81,78218.71,0.2,0.01477,2e-05,1.9406]
[1777656215800,40.81,78216.69,0.2,0.01472,2e-05,1.93454]
[1777656220836,40.81,78218.04,0.2,0.01475,2e-05,1.93771]
[1777656225874,40.81,78216.08,0.2,0.01472,2e-05,1.93421]
[1777656230907,40.82,78214.19,0.2,0.01469,2e-05,1.9309]
[1777656235942,40.82,78214.16,0.2,0.01469,2e-05,1.93133]
[1777656240977,40.82,78209.58,0.2,0.01462,2e-05,1.92266]
[1777656246019,40.82,78212.92,0.2,0.01468,2e-05,1.93]
[1777656251050,40.83,78212.82,0.2,0.01468,2e-05,1.93031]
[1777656257093,40.83,78212.4,0.2,0.01468,2e-05,1.93007]
[1777656262128,40.83,78214.18,0.2,0.01472,2e-05,1.93412]
[1777656265150,40.83,78201.68,0.2,0.0145,2e-05,1.90944]
[1777656270184,40.84,78198.61,0.2,0.01445,2e-05,1.90406]
[1777656275219,40.84,78200.0,0.2,0.01447,2e-05,1.90513]
[1777656280254,40.84,78197.44,0.2,0.01443,2e-05,1.90072]
[1777656286113,40.85,78198.29,0.2,0.01445,2e-05,1.90328]
[1777656291331,40.85,78200.55,0.2,0.0145,2e-05,1.90844]
[1777656296367,40.85,78201.38,0.2,0.01452,2e-05,1.91072]
[1777656301401,40.85,78202.0,0.2,0.01453,2e-05,1.91256]
[1777656306436,40.86,78202.37,0.2,0.01454,2e-05,1.91389]
[1777656313485,40.86,78202.83,0.2,0.01456,2e-05,1.91562]
[1777656316511,40.86,78183.37,0.2,0.01423,2e-05,1.87749]
[1777656321545,40.87,78177.64,0.2,0.01414,2e-05,1.86725]
[1777656326581,40.87,78171.81,0.2,0.01405,2e-05,1.85684]
[1777656331615,40.87,78175.17,0.2,0.0141,2e-05,1.86202]
[1777656336650,40.88,78171.72,0.2,0.01405,2e-05,1.85628]
[1777656341685,40.88,78173.66,0.2,0.01409,2e-05,1.86105]
[1777656346720,40.89,78175.98,0.2,0.01414,2e-05,1.86653]
[1777656351754,40.89,78175.25,0.2,0.01413,2e-05,1.86607]
[1777656356792,40.9,78174.01,0.2,0.01412,2e-05,1.86461]
[1777656358217,40.9,78174.01,0.2,0.01412,2e-05,1.86461]
[1777656358318,40.9,78173.77,0.2,0.01412,2e-05,1.86454]
[1777656363840,40.9,78162.61,0.2,0.01394,2e-05,1.84391]
[1777656368875,40.91,78161.11,0.2,0.01392,2e-05,1.84213]
[1777656372054,40.91,78160.34,0.2,0.01392,2e-05,1.84108]
[1777656372155,40.91,78158.98,0.2,0.0139,2e-05,1.8389]
[1777656377940,40.92,78157.84,0.2,0.01389,2e-05,1.83781]
[1777656382976,40.92,78160.75,0.2,0.01395,2e-05,1.84453]
[1777656384132,40.92,78160.75,0.2,0.01395,2e-05,1.84453]
[1777656384234,40.92,78163.26,0.2,0.01399,2e-05,1.84979]
[1777656384546,40.92,78163.26,0.2,0.01399,2e-05,1.84979]
[1777656384992,40.92,78163.26,0.2,0.01399,2e-05,1.84979]
[1777656390025,40.93,78161.16,0.2,0.01396,2e-05,1.8467]
[1777656395061,40.93,78160.78,0.2,0.01395,2e-05,1.84463]
[1777656400095,40.94,78158.44,0.2,0.01392,2e-05,1.84115]
[1777656405130,40.94,78163.67,0.2,0.01402,2e-05,1.8523]
[1777656410166,40.95,78162.03,0.2,0.014,2e-05,1.85006]
[1777656415200,40.95,78158.19,0.2,0.01394,2e-05,1.8436]
[1777656420238,40.96,78153.85,0.2,0.01388,2e-05,1.83623]
[1777656425271,40.96,78154.2,0.2,0.01389,2e-05,1.83811]
[1777656430305,40.97,78152.64,0.2,0.01388,2e-05,1.83609]
[1777656435341,40.97,78156.6,0.2,0.01395,2e-05,1.84467]
[1777656440378,40.97,78161.34,0.2,0.01404,2e-05,1.85474]
[1777656445414,40.98,78167.44,0.2,0.01415,2e-05,1.86738]
[1777656450447,40.98,78176.64,0.2,0.01431,2e-05,1.88602]
[1777656456305,40.98,78179.01,0.2,0.01434,2e-05,1.88894]
[1777656461524,40.99,78176.63,0.2,0.0143,2e-05,1.8848]
[1777656466558,40.99,78176.11,0.2,0.0143,2e-05,1.88435]
[1777656471594,40.99,78175.87,0.2,0.0143,2e-05,1.88449]
[1777656476628,40.99,78180.79,0.2,0.01439,2e-05,1.89473]
[1777656481665,41.0,78181.88,0.2,0.01441,2e-05,1.89737]
[1777656486700,41.0,78183.41,0.2,0.01444,2e-05,1.90082]
[1777656491736,41.0,78182.24,0.2,0.01443,2e-05,1.89895]
[1777656496770,41.0,78178.28,0.2,0.01436,2e-05,1.89166]
[1777656501806,41.0,78178.73,0.2,0.01438,2e-05,1.89306]
[1777656506840,41.01,78181.44,0.2,0.01443,2e-05,1.89887]
[1777656511877,41.01,78181.63,0.2,0.01442,2e-05,1.89729]
[1777656516918,41.01,78180.91,0.2,0.01441,2e-05,1.89635]
[1777656521947,41.01,78180.68,0.2,0.01441,2e-05,1.89636]
[1777656526982,41.01,78182.41,0.2,0.01444,2e-05,1.90021]
[1777656532018,41.02,78184.58,0.2,0.01448,2e-05,1.90488]
[1777656537053,41.02,78184.59,0.2,0.01449,2e-05,1.90528]
[1777656542088,41.02,78184.21,0.2,0.01448,2e-05,1.9049]
[1777656547130,41.02,78184.34,0.2,0.01449,2e-05,1.90556]
[1777656552164,41.02,78184.05,0.2,0.01449,2e-05,1.90538]
[1777656557199,41.02,78186.68,0.2,0.01454,2e-05,1.91099]
[1777656562235,41.03,78178.27,0.2,0.01439,2e-05,1.89471]
[1777656564249,41.03,78164.9,0.2,0.01417,2e-05,1.86871]
[1777656569287,41.03,78157.79,0.2,0.01405,2e-05,1.85567]
[1777656574318,41.03,78157.53,0.2,0.01404,2e-05,1.85364]
[1777656579361,41.04,78156.75,0.2,0.01404,2e-05,1.85312]
[1777656584391,41.04,78161.65,0.2,0.01412,2e-05,1.8634]
[1777656589429,41.05,78170.66,0.2,0.01428,2e-05,1.88164]
[1777656594465,41.05,78182.68,0.2,0.01449,2e-05,1.90585]
[1777656596478,41.05,78196.74,0.2,0.01474,2e-05,1.93394]
[1777656599499,41.05,78212.15,0.2,0.01501,2e-05,1.965]
[1777656604536,41.05,78222.98,0.2,0.01521,2e-05,1.98691]
[1777656609571,41.05,78217.65,0.2,0.01511,2e-05,1.97583]
[1777656614603,41.05,78208.45,0.2,0.01494,2e-05,1.95709]
[1777656619639,41.05,78208.61,0.2,0.01495,2e-05,1.95745]
[1777656625681,41.05,78208.28,0.2,0.01494,2e-05,1.95684]
[1777656631724,41.05,78208.2,0.2,0.01492,2e-05,1.95432]
[1777656636759,41.05,78194.92,0.2,0.01469,2e-05,1.92788]
[1777656641796,41.05,78184.25,0.2,0.01451,2e-05,1.90709]
[1777656646828,41.05,78184.94,0.2,0.01453,2e-05,1.90896]
[1777656651863,41.05,78183.8,0.2,0.01451,2e-05,1.90723]
[1777656656898,41.06,78185.92,0.2,0.01455,2e-05,1.9119]
[1777656661933,41.06,78186.29,0.2,0.01456,2e-05,1.91311]
[1777656664954,41.06,78175.34,0.2,0.01438,2e-05,1.89181]
[1777656669990,41.06,78178.62,0.2,0.01444,2e-05,1.89887]
[1777656675025,41.07,78180.7,0.2,0.01448,2e-05,1.90349]
[1777656680064,41.07,78176.22,0.2,0.01441,2e-05,1.89515]
[1777656685096,41.07,78177.17,0.2,0.01443,2e-05,1.89759]
[1777656690133,41.07,78177.41,0.2,0.01444,2e-05,1.89862]
[1777656694157,41.08,78165.13,0.2,0.01421,2e-05,1.87261]
[1777656699192,41.08,78162.92,0.2,0.01418,2e-05,1.86905]
[1777656704227,41.08,78162.55,0.2,0.01418,2e-05,1.86904]
[1777656709262,41.08,78160.54,0.2,0.01415,2e-05,1.86569]
[1777656714297,41.09,78158.25,0.2,0.01412,2e-05,1.86209]
[1777656719332,41.09,78154.89,0.2,0.01407,2e-05,1.85631]
[1777656724367,41.09,78153.73,0.2,0.01406,2e-05,1.85482]
[1777656729403,41.1,78153.78,0.2,0.01407,2e-05,1.85566]
[1777656734438,41.1,78160.59,0.2,0.01419,2e-05,1.86957]
[1777656739473,41.1,78160.97,0.2,0.0142,2e-05,1.87097]
[1777656744508,41.11,78165.65,0.2,0.01428,2e-05,1.88057]
[1777656749543,41.11,78161.85,0.2,0.01422,2e-05,1.8736]
[1777656754583,41.11,78161.75,0.2,0.01421,2e-05,1.87152]
[1777656759614,41.11,78163.63,0.2,0.01424,2e-05,1.87568]
[1777656764650,41.12,78157.36,0.2,0.01414,2e-05,1.86395]
[1777656769684,41.12,78158.42,0.2,0.01416,2e-05,1.86659]
[1777656774720,41.12,78158.48,0.2,0.01417,2e-05,1.86726]
[1777656779755,41.12,78164.45,0.2,0.01428,2e-05,1.87942]
[1777656785796,41.12,78167.52,0.2,0.01433,2e-05,1.8859]
[1777656791839,41.13,78167.73,0.2,0.01434,2e-05,1.88682]
[1777656796880,41.13,78171.48,0.2,0.01441,2e-05,1.89455]
[1777656801909,41.13,78182.24,0.2,0.0146,2e-05,1.9162]
[1777656803924,41.13,78194.11,0.2,0.01481,2e-05,1.93993]
[1777656808958,41.13,78193.66,0.2,0.0148,2e-05,1.93934]
[1777656813994,41.13,78198.6,0.2,0.01487,2e-05,1.94736]
[1777656819029,41.13,78189.12,0.2,0.01471,2e-05,1.92852]
[1777656824064,41.14,78184.63,0.2,0.01463,2e-05,1.91988]
[1777656829099,41.14,78187.13,0.2,0.01468,2e-05,1.92516]
[1777656834134,41.14,78187.12,0.2,0.01468,2e-05,1.92542]
[1777656839169,41.14,78188.8,0.2,0.01471,2e-05,1.92901]
[1777656844206,41.14,78188.35,0.2,0.01471,2e-05,1.92838]
[1777656849239,41.14,78188.99,0.2,0.01472,2e-05,1.92992]
[1777656854273,41.14,78188.66,0.2,0.01472,2e-05,1.92953]
[1777656859309,41.14,78189.54,0.2,0.01474,2e-05,1.93155]
[1777656864344,41.15,78189.36,0.2,0.01473,2e-05,1.93141]
[1777656869378,41.15,78189.68,0.2,0.01474,2e-05,1.93227]
[1777656874415,41.15,78195.16,0.2,0.01482,2e-05,1.94101]
[1777656879449,41.15,78204.69,0.2,0.01499,2e-05,1.96023]
[1777656884484,41.15,78197.01,0.2,0.01485,2e-05,1.94475]
[1777656887506,41.15,78183.88,0.2,0.01463,2e-05,1.91861]
[1777656892541,41.15,78184.88,0.2,0.01465,2e-05,1.92095]
[1777656897579,41.15,78181.01,0.2,0.01458,2e-05,1.91371]
[1777656903620,41.15,78179.36,0.2,0.01456,2e-05,1.91096]
[1777656908654,41.16,78177.68,0.2,0.01453,2e-05,1.90809]
[1777656913690,41.16,78186.93,0.2,0.0147,2e-05,1.92689]
[1777656918725,41.16,78185.8,0.2,0.01468,2e-05,1.92494]
[1777656923760,41.16,78185.14,0.2,0.01467,2e-05,1.92392]
[1777656928795,41.16,78177.62,0.2,0.01455,2e-05,1.90935]
[1777656933836,41.16,78183.12,0.2,0.01463,2e-05,1.91822]
[1777656936857,41.16,78194.43,0.2,0.01483,2e-05,1.94096]
[1777656941894,41.17,78192.86,0.2,0.0148,2e-05,1.93796]
[1777656946929,41.17,78195.11,0.2,0.01484,2e-05,1.94258]
[1777656951966,41.17,78195.09,0.2,0.01484,2e-05,1.94269]
[1777656956998,41.17,78201.08,0.2,0.01495,2e-05,1.95487]
[1777656962033,41.17,78210.2,0.2,0.01511,2e-05,1.97328]
[1777656964050,41.17,78221.66,0.2,0.01531,2e-05,1.99656]
[1777656969082,41.16,78224.49,0.2,0.01536,2e-05,2.00199]
[1777656974119,41.16,78225.5,0.2,0.01538,2e-05,2.00365]
[1777656979152,41.16,78218.08,0.2,0.01524,2e-05,1.98803]
[1777656984246,41.16,78224.05,0.2,0.01534,2e-05,1.9999]
[1777656989282,41.16,78221.16,0.2,0.01529,2e-05,1.99351]
[1777656994317,41.16,78219.66,0.2,0.01524,2e-05,1.98753]
[1777656998718,41.15,78230.79,0.2,0.01544,2e-05,2.01003]
[1777657000376,41.15,78246.18,0.2,0.01572,2e-05,2.04164]
[1777657002532,41.15,78250.72,0.2,0.0158,2e-05,2.05094]
[1777657002590,41.15,78256.68,0.2,0.01591,2e-05,2.06326]
[1777657006529,41.15,78252.23,0.2,0.01582,2e-05,2.05329]
[1777657006595,41.15,78257.4,0.2,0.01591,2e-05,2.06395]
[1777657011457,41.13,78270.7,0.2,0.01613,2e-05,2.08858]
[1777657016501,41.12,78284.24,0.2,0.01636,2e-05,2.11387]
[1777657021531,41.11,78282.12,0.2,0.0163,2e-05,2.10787]
[1777657026566,41.11,78274.26,0.2,0.01614,2e-05,2.08975]
[1777657031601,41.07,78275.03,0.2,0.01609,2e-05,2.08375]
[1777657033615,41.07,78288.12,0.2,0.01633,2e-05,2.11118]
[1777657034623,41.07,78301.7,0.2,0.01659,2e-05,2.14015]
[1777657036240,41.07,78306.96,0.2,0.01669,2e-05,2.15124]
[1777657036636,41.07,78316.58,0.2,0.01688,2e-05,2.17189]
[1777657038160,41.06,78318.77,0.2,0.01692,2e-05,2.17632]
[1777657038651,41.06,78319.16,0.2,0.01692,2e-05,2.1768]
[1777657040764,41.06,78319.22,0.2,0.01692,2e-05,2.17655]
[1777657040865,41.06,78317.6,0.2,0.01688,2e-05,2.17262]
[1777657041397,41.06,78317.6,0.2,0.01688,2e-05,2.17262]
[1777657042099,41.06,78317.6,0.2,0.01688,2e-05,2.17262]
[1777657043336,41.06,78311.93,0.2,0.01676,2e-05,2.15946]
[1777657043686,41.06,78310.28,0.2,0.01673,2e-05,2.15552]
[1777657046711,41.05,78309.46,0.2,0.01671,2e-05,2.15306]
[1777657046815,41.05,78313.19,0.2,0.01678,2e-05,2.1612]
[1777657047269,41.05,78313.19,0.2,0.01678,2e-05,2.1612]
[1777657047713,41.05,78313.19,0.2,0.01677,2e-05,2.16055]
[1777657052749,41.04,78320.76,0.2,0.01689,2e-05,2.17274]
[1777657056776,41.04,78336.96,0.2,0.01719,2e-05,2.20704]
[1777657058820,41.03,78352.63,0.2,0.0175,2e-05,2.2412]
[1777657059833,41.03,78370.99,0.2,0.01788,2e-05,2.28243]
[1777657064849,41.04,78370.67,0.2,0.01788,2e-05,2.2834]
[1777657067875,41.01,78382.3,0.2,0.01807,2e-05,2.30345]
[1777657072909,40.99,78378.29,0.2,0.01792,2e-05,2.28766]
[1777657077940,40.92,78378.51,0.2,0.01778,2e-05,2.27238]
[1777657080961,40.92,78390.65,0.2,0.01802,2e-05,2.2992]
[1777657081969,40.9,78407.74,0.2,0.01833,2e-05,2.33296]
[1777657087005,40.86,78410.33,0.2,0.01831,2e-05,2.33123]
[1777657092038,40.79,78413.79,0.2,0.01821,2e-05,2.32054]
[1777657097073,40.68,78414.42,0.2,0.01797,2e-05,2.29444]
[1777657099132,40.68,78449.0,0.2,0.01871,2e-05,2.37481]
[1777657101113,40.68,78460.28,0.2,0.01895,2e-05,2.40181]
[1777657103123,40.68,78477.68,0.2,0.01934,2e-05,2.44358]
[1777657108158,40.64,78476.5,0.2,0.01922,2e-05,2.43124]
[1777657110173,40.64,78447.17,0.2,0.01858,2e-05,2.36156]
[1777657111181,40.65,78438.56,0.2,0.01839,2e-05,2.33938]
[1777657112184,40.65,78426.56,0.2,0.01813,2e-05,2.3115]
[1777657116215,40.64,78437.49,0.2,0.01835,2e-05,2.33537]
[1777657121255,40.63,78440.37,0.2,0.01839,2e-05,2.34035]
[1777657124271,40.64,78417.77,0.2,0.01792,2e-05,2.28806]
[1777657129306,40.63,78410.88,0.2,0.01777,2e-05,2.27178]
[1777657134341,40.62,78411.59,0.2,0.01776,2e-05,2.27092]
[1777657139377,40.6,78420.44,0.2,0.01788,2e-05,2.28428]
[1777657141390,40.57,78432.32,0.2,0.01808,2e-05,2.30592]
[1777657142397,40.57,78443.91,0.2,0.01832,2e-05,2.33239]
[1777657144411,40.57,78455.03,0.2,0.01855,2e-05,2.35794]
[1777657149447,40.56,78452.77,0.2,0.01847,2e-05,2.34944]
[1777657154481,40.44,78454.08,0.2,0.01823,2e-05,2.32337]
[1777657159283,40.43,78472.48,0.2,0.01861,2e-05,2.36451]
[1777657164554,40.42,78467.01,0.2,0.01846,2e-05,2.34843]
[1777657169607,40.41,78456.52,0.2,0.0182,2e-05,2.32027]
[1777657173617,40.4,78447.6,0.2,0.01798,2e-05,2.29456]
[1777657178652,40.39,78453.94,0.2,0.01809,2e-05,2.30674]
[1777657183690,40.38,78460.56,0.2,0.0182,2e-05,2.31944]
[1777657188725,40.37,78460.86,0.2,0.01819,2e-05,2.31791]
[1777657193757,40.35,78466.2,0.2,0.01827,2e-05,2.32709]
[1777657198797,40.34,78474.23,0.2,0.01841,2e-05,2.34306]
[1777657203829,40.33,78475.33,0.2,0.01841,2e-05,2.34264]
[1777657208861,40.32,78472.76,0.2,0.01833,2e-05,2.33358]
[1777657213897,40.31,78467.7,0.2,0.01819,2e-05,2.31875]
[1777657218933,40.3,78471.62,0.2,0.01825,2e-05,2.32506]
[1777657224980,40.28,78469.18,0.2,0.01817,2e-05,2.31583]
[1777657230019,40.27,78468.25,0.2,0.01812,2e-05,2.31079]
[1777657235051,40.26,78478.59,0.2,0.01829,2e-05,2.32951]
[1777657240090,40.25,78470.95,0.2,0.0181,2e-05,2.30856]
[1777657245121,40.2,78467.62,0.2,0.01791,2e-05,2.28755]
[1777657249150,40.19,78482.46,0.2,0.01821,2e-05,2.32075]
[1777657250159,40.19,78497.4,0.2,0.01854,2e-05,2.35632]
[1777657252171,40.17,78509.77,0.2,0.01874,2e-05,2.37904]
[1777657257207,40.13,78511.01,0.2,0.01868,2e-05,2.37262]
[1777657262241,40.07,78510.34,0.2,0.01853,2e-05,2.35576]
[1777657266892,40.06,78509.98,0.2,0.0185,2e-05,2.35243]
[1777657267277,40.06,78503.48,0.2,0.01835,2e-05,2.33635]
[1777657267924,40.06,78503.48,0.2,0.01835,2e-05,2.33635]
[1777657268124,40.06,78503.48,0.2,0.01835,2e-05,2.33635]
[1777657268283,40.06,78494.01,0.2,0.01814,2e-05,2.31338]
[1777657273318,40.05,78500.34,0.2,0.01825,2e-05,2.32561]
[1777657278357,40.03,78502.78,0.2,0.01828,2e-05,2.32854]
[1777657283393,40.03,78500.73,0.2,0.01821,2e-05,2.32145]
[1777657285404,40.02,78482.83,0.2,0.01782,2e-05,2.27781]
[1777657290439,40.01,78471.37,0.2,0.01756,2e-05,2.2494]
[1777657295878,40.01,78465.86,0.2,0.01742,2e-05,2.23329]
[1777657301520,40.01,78455.51,0.2,0.0172,2e-05,2.20909]
[1777657306555,40.01,78456.25,0.2,0.01722,2e-05,2.2111]
[1777657311589,40.0,78452.98,0.2,0.01714,2e-05,2.20205]
[1777657316625,40.0,78463.8,0.2,0.01734,2e-05,2.22507]
[1777657321661,39.99,78458.54,0.2,0.01722,2e-05,2.21136]
[1777657326696,39.98,78450.88,0.2,0.01705,2e-05,2.1927]
[1777657331730,39.98,78452.66,0.2,0.01707,2e-05,2.19511]
[1777657336765,39.97,78450.5,0.2,0.01702,2e-05,2.18889]
[1777657341800,39.97,78451.22,0.2,0.01702,2e-05,2.18923]
[1777657346838,39.96,78450.8,0.2,0.017,2e-05,2.18728]
[1777657351873,39.96,78445.19,0.2,0.01686,2e-05,2.17054]
[1777657356946,39.95,78434.72,0.2,0.01664,2e-05,2.14609]
[1777657362950,39.95,78441.93,0.2,0.01677,2e-05,2.16118]
[1777657367986,39.95,78435.72,0.2,0.01664,2e-05,2.14636]
[1777657373022,39.94,78433.98,0.2,0.0166,2e-05,2.14167]
[1777657378057,39.94,78426.45,0.2,0.01644,2e-05,2.12423]
[1777657383092,39.94,78423.38,0.2,0.01637,2e-05,2.11649]
[1777657388128,39.93,78419.34,0.2,0.01629,2e-05,2.107]
[1777657393166,39.93,78431.23,0.2,0.01651,2e-05,2.13246]
[1777657397195,39.93,78419.52,0.2,0.01628,2e-05,2.10602]
[1777657402230,39.92,78416.71,0.2,0.01622,2e-05,2.09897]
[1777657407270,39.92,78417.1,0.2,0.01622,2e-05,2.0992]
[1777657412302,39.92,78420.32,0.2,0.01626,2e-05,2.10308]
[1777657417338,39.92,78419.77,0.2,0.01624,2e-05,2.10138]
[1777657422372,39.91,78424.49,0.2,0.01633,2e-05,2.11116]
[1777657427407,39.91,78433.15,0.2,0.01649,2e-05,2.12946]
[1777657432441,39.91,78433.86,0.2,0.0165,2e-05,2.13024]
[1777657437477,39.9,78434.14,0.2,0.0165,2e-05,2.13019]
[1777657442511,39.9,78430.79,0.2,0.01642,2e-05,2.1218]
[1777657447547,39.9,78428.69,0.2,0.01637,2e-05,2.11644]
[1777657452582,39.89,78423.6,0.2,0.01627,2e-05,2.10451]
[1777657457617,39.89,78419.77,0.2,0.01619,2e-05,2.09551]
[1777657460638,39.89,78405.78,0.2,0.01591,2e-05,2.06473]
[1777657465673,39.89,78399.97,0.2,0.0158,2e-05,2.05189]
[1777657470708,39.89,78396.09,0.2,0.01572,2e-05,2.04326]
[1777657472754,39.89,78396.27,0.2,0.01571,2e-05,2.04112]
[1777657472855,39.89,78395.43,0.2,0.01569,2e-05,2.03926]
[1777657473781,39.89,78395.43,0.2,0.01569,2e-05,2.03926]
[1777657473819,39.89,78395.22,0.2,0.01569,2e-05,2.03871]
[1777657480780,39.89,78394.54,0.2,0.01567,2e-05,2.03688]
[1777657485813,39.89,78395.76,0.2,0.01569,2e-05,2.03919]
[1777657490857,39.88,78397.42,0.2,0.01572,2e-05,2.04242]
[1777657495883,39.88,78399.42,0.2,0.01575,2e-05,2.04633]
[1777657500921,39.88,78398.7,0.2,0.01574,2e-05,2.04439]
[1777657502933,39.88,78410.7,0.2,0.01597,2e-05,2.07015]
[1777657506960,39.88,78398.94,0.2,0.01574,2e-05,2.04443]
[1777657511995,39.88,78394.95,0.2,0.01566,2e-05,2.03544]
[1777657517030,39.88,78374.13,0.2,0.01527,2e-05,1.991]
[1777657522065,39.88,78377.41,0.2,0.01533,2e-05,1.99803]
[1777657527100,39.88,78378.98,0.2,0.01536,2e-05,2.00147]
[1777657532135,39.88,78381.14,0.2,0.01538,2e-05,2.00363]
[1777657537170,39.88,78381.14,0.2,0.01538,2e-05,2.00374]
[1777657542205,39.88,78383.94,0.2,0.01543,2e-05,2.00983]
[1777657548246,39.88,78386.14,0.2,0.01548,2e-05,2.01468]
[1777657553282,39.88,78382.67,0.2,0.01541,2e-05,2.00752]
[1777657558317,39.88,78387.05,0.2,0.0155,2e-05,2.01703]
[1777657563352,39.88,78387.53,0.2,0.01551,2e-05,2.0183]
[1777657568387,39.88,78385.95,0.2,0.01548,2e-05,2.01516]
[1777657570402,39.88,78410.88,0.2,0.01596,2e-05,2.06896]
[1777657575437,39.88,78410.23,0.2,0.01594,2e-05,2.0673]
[1777657580477,39.88,78408.9,0.2,0.01592,2e-05,2.06414]
[1777657585507,39.88,78408.48,0.2,0.01591,2e-05,2.06304]
[1777657590542,39.88,78407.41,0.2,0.01588,2e-05,2.06048]
[1777657595579,39.88,78408.45,0.2,0.01588,2e-05,2.05998]
[1777657600614,39.88,78409.29,0.2,0.0159,2e-05,2.06155]
[1777657605649,39.88,78406.25,0.2,0.01584,2e-05,2.05474]
[1777657610685,39.88,78411.84,0.2,0.01594,2e-05,2.06655]
[1777657615720,39.87,78421.78,0.2,0.01613,2e-05,2.08791]
[1777657620753,39.87,78421.68,0.2,0.01613,2e-05,2.08734]
[1777657625788,39.87,78425.23,0.2,0.01619,2e-05,2.09461]
[1777657630825,39.87,78426.75,0.2,0.01622,2e-05,2.09749]
[1777657635859,39.87,78428.4,0.2,0.01624,2e-05,2.10068]
[1777657640894,39.87,78429.17,0.2,0.01626,2e-05,2.10201]
[1777657645929,39.86,78429.58,0.2,0.01626,2e-05,2.10247]
[1777657649960,39.86,78413.09,0.2,0.01594,2e-05,2.06607]
[1777657654999,39.86,78411.03,0.2,0.01588,2e-05,2.05891]
[1777657660029,39.86,78405.2,0.2,0.01576,2e-05,2.04631]
[1777657662044,39.86,78390.7,0.2,0.01549,2e-05,2.01521]
[1777657667078,39.86,78393.18,0.2,0.01554,2e-05,2.02078]
[1777657672116,39.86,78398.98,0.2,0.01565,2e-05,2.03328]
[1777657677149,39.86,78396.71,0.2,0.01561,2e-05,2.02845]
[1777657682184,39.86,78391.93,0.2,0.01552,2e-05,2.01828]
[1777657687219,39.87,78385.87,0.2,0.0154,2e-05,2.00557]
[1777657692254,39.87,78388.16,0.2,0.01545,2e-05,2.01072]
[1777657697289,39.87,78396.15,0.2,0.0156,2e-05,2.02784]
[1777657702324,39.87,78396.35,0.2,0.01561,2e-05,2.02832]
[1777657707359,39.87,78395.95,0.2,0.0156,2e-05,2.02749]
[1777657712394,39.87,78395.94,0.2,0.01558,2e-05,2.02497]
[1777657717429,39.87,78393.82,0.2,0.01554,2e-05,2.02049]
[1777657722464,39.87,78393.84,0.2,0.01554,2e-05,2.02058]
[1777657727503,39.87,78389.71,0.2,0.01546,2e-05,2.01185]
[1777657732535,39.87,78396.62,0.2,0.0156,2e-05,2.02671]
[1777657737570,39.87,78390.86,0.2,0.01549,2e-05,2.01443]
[1777657742608,39.87,78390.95,0.2,0.01549,2e-05,2.01471]
[1777657747641,39.87,78393.79,0.2,0.01554,2e-05,2.02084]
[1777657749655,39.87,78404.76,0.2,0.01575,2e-05,2.04438]
[1777657754689,39.87,78410.96,0.2,0.01587,2e-05,2.05753]
[1777657759725,39.87,78409.98,0.2,0.01585,2e-05,2.05516]
[1777657764759,39.87,78412.3,0.2,0.01589,2e-05,2.05989]
[1777657769794,39.86,78418.17,0.2,0.016,2e-05,2.07238]
[1777657774828,39.86,78432.39,0.2,0.01625,2e-05,2.1004]
[1777657779865,39.86,78426.26,0.2,0.01613,2e-05,2.08641]
[1777657784900,39.86,78429.02,0.2,0.01618,2e-05,2.09209]
[1777657789935,39.86,78431.12,0.2,0.01622,2e-05,2.09621]
[1777657795980,39.85,78430.82,0.2,0.01621,2e-05,2.09498]
[1777657801018,39.85,78431.41,0.2,0.01621,2e-05,2.09576]
[1777657806053,39.85,78430.74,0.2,0.0162,2e-05,2.09395]
[1777657811087,39.85,78424.64,0.2,0.01607,2e-05,2.08015]
[1777657816123,39.85,78424.08,0.2,0.01606,2e-05,2.07871]
[1777657821158,39.85,78427.37,0.2,0.01612,2e-05,2.08567]
[1777657826193,39.85,78424.72,0.2,0.01607,2e-05,2.07948]
[1777657831230,39.84,78421.07,0.2,0.01597,2e-05,2.06873]
[1777657836265,39.84,78419.01,0.2,0.01593,2e-05,2.0641]
[1777657842307,39.84,78419.6,0.2,0.01594,2e-05,2.06513]
[1777657847342,39.84,78416.22,0.2,0.01588,2e-05,2.05755]
[1777657852377,39.84,78413.79,0.2,0.01583,2e-05,2.05214]
[1777657857413,39.84,78413.93,0.2,0.01583,2e-05,2.05224]
[1777657862453,39.84,78411.6,0.2,0.01578,2e-05,2.04695]
[1777657867482,39.84,78411.55,0.2,0.01578,2e-05,2.04664]
[1777657870507,39.84,78423.62,0.2,0.01601,2e-05,2.07261]
[1777657875538,39.84,78433.45,0.2,0.0162,2e-05,2.09371]
[1777657880574,39.83,78435.03,0.2,0.01622,2e-05,2.09659]
[1777657885609,39.83,78440.29,0.2,0.01632,2e-05,2.10759]
[1777657888631,39.83,78423.26,0.2,0.01598,2e-05,2.06979]
[1777657890643,39.83,78411.15,0.2,0.01575,2e-05,2.04328]
[1777657892658,39.83,78400.92,0.2,0.01553,2e-05,2.01874]
[1777657897698,39.83,78400.75,0.2,0.01553,2e-05,2.01838]
[1777657902728,39.83,78398.65,0.2,0.01549,2e-05,2.01383]
[1777657907768,39.83,78401.5,0.2,0.01554,2e-05,2.01982]
[1777657912800,39.83,78407.65,0.2,0.01566,2e-05,2.03284]
[1777657914811,39.83,78418.4,0.2,0.01586,2e-05,2.05596]
[1777657919908,39.82,78426.17,0.2,0.01601,2e-05,2.07228]
[1777657922931,39.82,78438.32,0.2,0.01624,2e-05,2.09848]
[1777657927971,39.82,78451.66,0.2,0.0165,2e-05,2.1271]
[1777657933007,39.81,78457.98,0.2,0.01662,2e-05,2.1401]
[1777657938041,39.81,78459.83,0.2,0.01664,2e-05,2.14311]
[1777657942073,39.8,78470.53,0.2,0.01685,2e-05,2.16621]
[1777657947108,39.8,78462.37,0.2,0.01667,2e-05,2.14664]
[1777657952143,39.8,78458.19,0.2,0.01656,2e-05,2.13358]
[1777657954160,39.79,78471.04,0.2,0.01681,2e-05,2.16193]
[1777657959194,39.79,78470.64,0.2,0.01679,2e-05,2.15972]
[1777657964925,39.79,78472.87,0.2,0.01683,2e-05,2.16399]
[1777657970999,39.78,78475.32,0.2,0.01686,2e-05,2.1675]
[1777657975316,39.77,78453.9,0.2,0.01642,2e-05,2.11828]
[1777657981071,39.77,78446.34,0.2,0.01626,2e-05,2.10059]
[1777657986393,39.77,78436.07,0.2,0.01606,2e-05,2.07739]
[1777657991427,39.76,78434.4,0.2,0.01602,2e-05,2.07313]
[1777657996463,39.76,78425.81,0.2,0.01585,2e-05,2.05393]
[1777657998014,39.76,78455.34,0.2,0.01642,2e-05,2.11853]
[1777658001905,39.76,78480.49,0.2,0.01693,2e-05,2.17515]
[1777658007507,39.77,78488.65,0.2,0.01711,2e-05,2.19498]
[1777658012597,39.76,78486.78,0.2,0.01705,2e-05,2.18766]
[1777658017632,39.76,78499.0,0.2,0.01729,2e-05,2.21409]
[1777658019645,39.75,78516.97,0.2,0.01766,2e-05,2.25496]
[1777658024685,39.75,78509.73,0.2,0.01749,2e-05,2.23601]
[1777658026696,39.74,78496.33,0.2,0.0172,2e-05,2.20436]
[1777658027875,39.74,78479.89,0.2,0.01686,2e-05,2.16656]
[1777658033744,39.74,78472.83,0.2,0.0167,2e-05,2.14911]
[1777658038781,39.73,78475.75,0.2,0.01675,2e-05,2.15452]
[1777658042811,39.73,78455.93,0.2,0.01635,2e-05,2.10935]
[1777658047848,39.73,78449.9,0.2,0.01622,2e-05,2.09536]
[1777658052877,39.72,78452.32,0.2,0.01626,2e-05,2.10001]
[1777658057917,39.72,78452.88,0.2,0.01627,2e-05,2.1007]
[1777658059935,39.72,78465.29,0.2,0.01651,2e-05,2.12761]
[1777658064966,39.71,78476.63,0.2,0.01673,2e-05,2.15223]
[1777658070003,39.71,78471.17,0.2,0.01661,2e-05,2.13882]
[1777658075037,39.71,78473.65,0.2,0.01663,2e-05,2.14075]
[1777658080072,39.7,78474.23,0.2,0.01663,2e-05,2.14102]
[1777658085106,39.7,78479.38,0.2,0.01672,2e-05,2.1513]
[1777658090142,39.69,78479.63,0.2,0.01672,2e-05,2.15072]
[1777658095176,39.69,78479.77,0.2,0.01671,2e-05,2.15013]
[1777658100212,39.68,78482.63,0.2,0.01676,2e-05,2.15543]
[1777658105248,39.68,78484.65,0.2,0.01679,2e-05,2.15853]
[1777658110282,39.67,78478.4,0.2,0.01665,2e-05,2.14344]
[1777658115317,39.67,78478.71,0.2,0.01665,2e-05,2.14273]
[1777658120351,39.66,78478.44,0.2,0.01663,2e-05,2.14095]
[1777658125388,39.66,78477.28,0.2,0.0166,2e-05,2.13717]
[1777658130422,39.65,78480.56,0.2,0.01665,2e-05,2.14351]
[1777658133443,39.65,78473.35,0.2,0.01648,2e-05,2.1238]
[1777658138478,39.65,78472.41,0.2,0.01645,2e-05,2.12062]
[1777658143513,39.64,78468.27,0.2,0.01636,2e-05,2.11035]
[1777658148548,39.64,78462.33,0.2,0.01624,2e-05,2.09643]
[1777658153583,39.63,78463.69,0.2,0.01625,2e-05,2.09855]
[1777658158619,39.63,78475.85,0.2,0.01649,2e-05,2.12453]
[1777658163654,39.63,78474.92,0.2,0.01646,2e-05,2.12139]
[1777658168689,39.62,78473.8,0.2,0.01643,2e-05,2.11784]
[1777658173725,39.62,78484.17,0.2,0.01662,2e-05,2.13994]
[1777658178759,39.62,78497.13,0.2,0.0169,2e-05,2.1706]
[1777658181780,39.62,78509.27,0.2,0.01715,2e-05,2.19874]
[1777658186817,39.62,78511.03,0.2,0.01718,2e-05,2.20143]
[1777658191850,39.61,78516.94,0.2,0.01726,2e-05,2.21068]
[1777658196885,39.61,78517.68,0.2,0.01726,2e-05,2.21065]
[1777658201931,39.6,78518.42,0.2,0.01726,2e-05,2.21063]
[1777658206968,39.59,78536.7,0.2,0.01764,2e-05,2.2517]
[1777658212002,39.6,78532.87,0.2,0.01756,2e-05,2.24345]
[1777658217041,39.59,78529.95,0.2,0.01749,2e-05,2.2357]
[1777658222075,39.6,78528.74,0.2,0.01748,2e-05,2.23466]
[1777658227110,39.6,78518.17,0.2,0.01725,2e-05,2.20959]
[1777658230133,39.59,78529.64,0.2,0.01749,2e-05,2.23543]
[1777658235168,39.59,78524.83,0.2,0.01737,2e-05,2.22272]
[1777658240202,39.58,78521.03,0.2,0.01728,2e-05,2.21209]
[1777658245239,39.57,78523.28,0.2,0.01731,2e-05,2.21553]
[1777658250275,39.57,78520.68,0.2,0.01723,2e-05,2.20743]
[1777658255311,39.56,78520.08,0.2,0.01719,2e-05,2.20169]
[1777658260345,39.55,78526.68,0.2,0.01731,2e-05,2.21551]
[1777658265380,39.55,78532.01,0.2,0.01741,2e-05,2.22605]
[1777658270421,39.54,78532.12,0.2,0.0174,2e-05,2.22512]
[1777658275457,39.53,78533.27,0.2,0.0174,2e-05,2.22589]
[1777658280491,39.52,78527.1,0.2,0.01725,2e-05,2.20936]
[1777658285526,39.52,78528.74,0.2,0.01728,2e-05,2.2117]
[1777658290561,39.51,78527.45,0.2,0.01723,2e-05,2.20653]
[1777658295598,39.5,78534.47,0.2,0.01736,2e-05,2.22092]
[1777658298618,39.5,78545.69,0.2,0.01759,2e-05,2.24625]
[1777658303655,39.49,78546.6,0.2,0.01758,2e-05,2.24584]
[1777658308691,39.48,78549.61,0.2,0.01763,2e-05,2.25085]
[1777658311713,39.48,78538.56,0.2,0.01737,2e-05,2.22156]
[1777658313431,39.48,78513.08,0.2,0.01684,2e-05,2.16308]
[1777658318762,39.48,78508.32,0.2,0.01674,2e-05,2.15194]
[1777658323796,39.48,78512.08,0.2,0.01682,2e-05,2.16116]
[1777658327825,39.48,78527.29,0.2,0.01713,2e-05,2.19524]
[1777658333572,39.47,78527.81,0.2,0.01713,2e-05,2.19471]
[1777658336888,39.47,78516.95,0.2,0.01689,2e-05,2.16875]
[1777658341924,39.46,78510.22,0.2,0.01675,2e-05,2.15254]
[1777658346959,39.46,78505.71,0.2,0.01664,2e-05,2.14128]
[1777658351994,39.45,78507.69,0.2,0.01668,2e-05,2.14479]
[1777658357028,39.45,78513.0,0.2,0.01677,2e-05,2.1558]
[1777658362064,39.45,78512.15,0.2,0.01675,2e-05,2.1528]
[1777658367098,39.44,78509.25,0.2,0.01668,2e-05,2.14519]
[1777658372135,39.44,78515.19,0.2,0.01677,2e-05,2.15503]
[1777658377170,39.43,78521.28,0.2,0.01689,2e-05,2.16778]
[1777658382204,39.43,78516.85,0.2,0.01678,2e-05,2.15649]
[1777658387239,39.42,78516.43,0.2,0.01676,2e-05,2.15422]
[1777658392275,39.42,78516.53,0.2,0.01676,2e-05,2.15339]
[1777658397310,39.42,78514.77,0.2,0.01671,2e-05,2.14836]
[1777658402344,39.41,78524.05,0.2,0.01689,2e-05,2.16855]
[1777658406371,39.4,78537.86,0.2,0.01714,2e-05,2.19643]
[1777658411407,39.36,78529.4,0.2,0.01688,2e-05,2.16713]
[1777658416442,39.31,78529.66,0.2,0.01678,2e-05,2.15672]
[1777658421477,39.27,78528.65,0.2,0.01667,2e-05,2.14435]
[1777658426512,39.24,78521.42,0.2,0.01645,2e-05,2.11939]
[1777658431548,39.23,78526.25,0.2,0.01649,2e-05,2.1244]
[1777658436589,39.19,78528.46,0.2,0.01645,2e-05,2.11963]
[1777658441617,39.16,78526.66,0.2,0.01636,2e-05,2.10943]
[1777658446652,39.13,78536.92,0.2,0.0165,2e-05,2.12543]
[1777658451687,39.09,78538.73,0.2,0.01645,2e-05,2.11958]
[1777658456723,39.07,78513.6,0.2,0.01589,2e-05,2.05774]
[1777658460750,39.07,78501.9,0.2,0.01566,2e-05,2.0318]
[1777658465785,39.07,78497.65,0.2,0.01558,2e-05,2.02242]
[1777658470820,39.07,78488.86,0.2,0.01541,2e-05,2.00347]
[1777658475865,39.07,78487.65,0.2,0.01539,2e-05,2.00102]
[1777658478889,39.07,78474.09,0.2,0.01513,2e-05,1.97197]
[1777658484635,39.07,78473.22,0.2,0.01512,2e-05,1.97074]
[1777658488956,39.08,78457.94,0.2,0.01485,2e-05,1.94021]
[1777658494705,39.1,78457.51,0.2,0.01486,2e-05,1.94047]
[1777658498053,39.1,78439.04,0.2,0.01453,2e-05,1.90301]
[1777658503054,39.11,78433.32,0.2,0.01444,2e-05,1.89302]
[1777658508090,39.12,78432.63,0.2,0.01444,2e-05,1.8928]
[1777658513127,39.12,78435.3,0.2,0.0145,2e-05,1.89953]
[1777658518159,39.13,78437.87,0.2,0.01456,2e-05,1.90598]
[1777658521180,39.13,78422.18,0.2,0.01428,2e-05,1.87426]
[1777658526216,39.13,78429.96,0.2,0.01443,2e-05,1.89147]
[1777658527422,39.13,78429.96,0.2,0.01443,2e-05,1.89147]
[1777658527437,39.14,78423.59,0.2,0.01432,2e-05,1.87855]
[1777658533264,39.14,78430.1,0.2,0.01445,2e-05,1.89341]
[1777658534562,39.14,78430.1,0.2,0.01445,2e-05,1.89341]
[1777658534649,39.14,78426.2,0.2,0.01438,2e-05,1.88557]
[1777658538299,39.15,78425.05,0.2,0.01437,2e-05,1.88411]
[1777658540315,39.15,78428.38,0.2,0.01443,2e-05,1.89143]
[1777658545350,39.15,78425.29,0.2,0.01439,2e-05,1.88613]
[1777658550383,39.16,78424.61,0.2,0.01438,2e-05,1.88579]
[1777658552397,39.16,78415.77,0.2,0.01421,2e-05,1.86564]
[1777658555433,39.16,78427.53,0.2,0.01443,2e-05,1.89057]
[1777658556442,39.16,78439.57,0.2,0.01465,2e-05,1.9158]
[1777658561476,39.17,78447.0,0.2,0.01479,2e-05,1.93211]
[1777658566515,39.17,78444.99,0.2,0.01476,2e-05,1.92865]
[1777658571550,39.17,78431.45,0.2,0.01452,2e-05,1.90127]
[1777658572565,39.17,78449.22,0.2,0.01485,2e-05,1.93867]
[1777658577592,39.18,78451.71,0.2,0.0149,2e-05,1.94468]
[1777658582628,39.18,78455.48,0.2,0.01498,2e-05,1.95345]
[1777658585649,39.18,78467.55,0.2,0.01521,2e-05,1.97957]
[1777658590684,39.18,78469.15,0.2,0.01525,2e-05,1.98356]
[1777658591790,39.19,78485.5,0.2,0.01556,2e-05,2.01899]
[1777658597734,39.19,78491.93,0.2,0.0157,2e-05,2.03456]
[1777658602768,39.19,78489.68,0.2,0.01566,2e-05,2.02972]
[1777658607803,39.19,78488.13,0.2,0.01563,2e-05,2.0264]
[1777658612838,39.19,78491.66,0.2,0.01568,2e-05,2.03166]
[1777658617873,39.19,78496.04,0.2,0.01576,2e-05,2.04123]
[1777658622908,39.19,78501.25,0.2,0.01586,2e-05,2.05265]
[1777658627943,39.19,78502.64,0.2,0.01589,2e-05,2.05567]
[1777658632978,39.19,78498.44,0.2,0.01581,2e-05,2.04638]
[1777658638018,39.19,78495.37,0.2,0.01575,2e-05,2.03966]
[1777658643667,39.19,78496.4,0.2,0.01577,2e-05,2.04193]
[1777658649093,39.19,78497.41,0.2,0.01579,2e-05,2.04413]
[1777658654128,39.19,78496.46,0.2,0.01577,2e-05,2.04203]
[1777658659164,39.19,78495.61,0.2,0.01575,2e-05,2.04018]
[1777658664198,39.19,78489.02,0.2,0.01563,2e-05,2.02586]
[1777658669239,39.19,78494.18,0.2,0.01573,2e-05,2.03723]
[1777658674275,39.19,78500.46,0.2,0.01583,2e-05,2.04847]
[1777658678303,39.19,78511.56,0.2,0.01605,2e-05,2.07256]
[1777658681324,39.19,78523.41,0.2,0.01628,2e-05,2.09877]
[1777658686358,39.19,78518.65,0.2,0.01618,2e-05,2.0877]
[1777658691396,39.18,78518.18,0.2,0.01615,2e-05,2.08419]
[1777658696431,39.17,78511.64,0.2,0.01601,2e-05,2.06821]
[1777658701465,39.16,78510.55,0.2,0.01597,2e-05,2.06377]
[1777658706500,39.16,78492.2,0.2,0.01561,2e-05,2.02326]
[1777658709521,39.16,78481.45,0.2,0.0154,2e-05,2.00006]
[1777658712542,39.17,78467.01,0.2,0.01513,2e-05,1.96929]
[1777658716570,39.17,78482.74,0.2,0.01543,2e-05,2.00359]
[1777658718584,39.17,78502.97,0.2,0.01582,2e-05,2.04786]
[1777658723620,39.17,78501.21,0.2,0.01579,2e-05,2.04398]
[1777658728655,39.17,78499.48,0.2,0.01576,2e-05,2.04025]
[1777658733691,39.17,78504.49,0.2,0.01584,2e-05,2.04876]
[1777658738724,39.17,78510.87,0.2,0.01596,2e-05,2.06288]
[1777658743762,39.17,78507.18,0.2,0.01589,2e-05,2.05465]
[1777658748796,39.17,78507.38,0.2,0.01589,2e-05,2.05508]
[1777658753855,39.17,78503.34,0.2,0.01581,2e-05,2.04622]
[1777658754844,39.17,78541.64,0.2,0.01658,2e-05,2.13186]
[1777658759874,39.17,78542.11,0.2,0.01658,2e-05,2.13233]
[1777658763902,39.17,78557.09,0.2,0.0169,2e-05,2.16718]
[1777658768938,39.17,78555.79,0.2,0.01687,2e-05,2.16399]
[1777658770951,39.17,78543.94,0.2,0.01662,2e-05,2.13646]
[1777658772965,39.16,78527.93,0.2,0.01629,2e-05,2.09995]
[1777658778001,39.16,78524.33,0.2,0.01622,2e-05,2.09134]
[1777658783035,39.16,78522.3,0.2,0.01617,2e-05,2.08633]
[1777658788073,39.16,78512.94,0.2,0.01598,2e-05,2.06514]
[1777658793107,39.16,78512.81,0.2,0.01596,2e-05,2.06196]
[1777658798140,39.16,78514.65,0.2,0.01599,2e-05,2.06579]
[1777658803175,39.15,78520.66,0.2,0.01611,2e-05,2.07877]
[1777658808210,39.15,78522.49,0.2,0.01614,2e-05,2.08241]
[1777658813245,39.15,78526.95,0.2,0.01622,2e-05,2.09192]
[1777658818280,39.15,78526.47,0.2,0.01621,2e-05,2.0903]
[1777658823319,39.15,78523.99,0.2,0.01616,2e-05,2.08414]
[1777658828350,39.15,78511.57,0.2,0.01591,2e-05,2.05681]
[1777658833401,39.15,78511.14,0.2,0.01592,2e-05,2.05757]
[1777658834404,39.15,78487.44,0.2,0.01546,2e-05,2.00564]
[1777658838422,39.16,78475.64,0.2,0.01525,2e-05,1.98238]
[1777658843456,39.17,78472.67,0.2,0.01522,2e-05,1.97854]
[1777658845471,39.18,78485.68,0.2,0.01548,2e-05,2.00804]
[1777658850505,39.18,78484.59,0.2,0.01547,2e-05,2.00659]
[1777658855540,39.19,78484.45,0.2,0.01545,2e-05,2.00408]
[1777658857554,39.19,78472.7,0.2,0.01522,2e-05,1.97896]
[1777658862589,39.19,78470.54,0.2,0.01519,2e-05,1.97492]
[1777658867625,39.19,78471.86,0.2,0.01522,2e-05,1.97836]
[1777658872660,39.19,78473.13,0.2,0.01525,2e-05,1.98166]
[1777658877695,39.2,78467.39,0.2,0.01515,2e-05,1.96996]
[1777658882731,39.2,78468.87,0.2,0.01518,2e-05,1.97392]
[1777658887765,39.2,78478.03,0.2,0.01536,2e-05,1.99426]
[1777658892800,39.2,78484.92,0.2,0.0155,2e-05,2.00963]
[1777658897837,39.21,78488.07,0.2,0.01556,2e-05,2.01682]
[1777658903878,39.21,78488.09,0.2,0.01556,2e-05,2.01726]
[1777658908913,39.21,78486.84,0.2,0.01554,2e-05,2.01486]
[1777658913947,39.21,78486.22,0.2,0.01551,2e-05,2.01125]
[1777658918983,39.21,78485.66,0.2,0.01551,2e-05,2.01031]
[1777658924018,39.21,78479.65,0.2,0.01539,2e-05,1.99759]
[1777658929054,39.21,78475.97,0.2,0.01533,2e-05,1.99002]
[1777658934088,39.21,78477.45,0.2,0.01536,2e-05,1.99357]
[1777658937109,39.22,78489.11,0.2,0.01558,2e-05,2.01904]
[1777658942144,39.22,78490.67,0.2,0.01562,2e-05,2.02251]
[1777658947179,39.22,78488.61,0.2,0.01558,2e-05,2.01806]
[1777658952216,39.22,78494.34,0.2,0.01569,2e-05,2.03055]
[1777658957251,39.22,78487.31,0.2,0.01555,2e-05,2.01517]
[1777658962286,39.22,78483.31,0.2,0.01547,2e-05,2.00659]
[1777658967322,39.22,78485.7,0.2,0.01552,2e-05,2.01188]
[1777658970972,39.22,78485.6,0.2,0.01552,2e-05,2.01173]
[1777658971347,39.22,78484.0,0.2,0.01547,2e-05,2.00577]
[1777658976383,39.22,78474.84,0.2,0.0153,2e-05,1.98627]
[1777658978118,39.22,78480.24,0.2,0.0154,2e-05,1.99798]
[1777658978397,39.22,78484.25,0.2,0.01548,2e-05,2.00671]
[1777658983432,39.22,78489.41,0.2,0.01558,2e-05,2.01808]
[1777658988467,39.22,78481.99,0.2,0.01544,2e-05,2.00218]
[1777658993503,39.22,78480.6,0.2,0.01541,2e-05,1.99944]
[1777658995519,39.22,78465.55,0.2,0.01513,2e-05,1.96728]
[1777659000552,39.22,78465.83,0.2,0.01514,2e-05,1.9685]
[1777659005586,39.23,78465.22,0.2,0.01513,2e-05,1.96792]
[1777659011631,39.23,78463.06,0.2,0.0151,2e-05,1.96409]
[1777659016665,39.23,78477.28,0.2,0.01538,2e-05,1.99502]
[1777659021697,39.23,78475.69,0.2,0.01535,2e-05,1.99195]
[1777659026733,39.24,78477.18,0.2,0.01538,2e-05,1.99552]
[1777659031769,39.24,78476.77,0.2,0.01536,2e-05,1.99239]
[1777659036805,39.24,78471.5,0.2,0.01526,2e-05,1.9814]
[1777659041838,39.24,78468.04,0.2,0.0152,2e-05,1.97444]
[1777659046875,39.24,78461.1,0.2,0.01507,2e-05,1.96013]
[1777659051908,39.24,78464.34,0.2,0.01514,2e-05,1.9676]
[1777659056943,39.25,78468.3,0.2,0.01522,2e-05,1.97653]
[1777659061978,39.25,78468.31,0.2,0.01522,2e-05,1.97702]
[1777659067013,39.25,78474.24,0.2,0.01534,2e-05,1.99015]
[1777659072053,39.25,78481.73,0.2,0.01548,2e-05,2.00663]
[1777659077089,39.25,78484.36,0.2,0.01553,2e-05,2.01245]
[1777659082124,39.25,78484.4,0.2,0.01554,2e-05,2.01266]
[1777659087158,39.25,78478.97,0.2,0.01543,2e-05,2.00107]
[1777659092192,39.25,78474.14,0.2,0.01532,2e-05,1.98838]
[1777659097227,39.26,78472.48,0.2,0.0153,2e-05,1.9852]
[1777659102262,39.26,78473.97,0.2,0.01533,2e-05,1.98878]
[1777659107296,39.26,78474.73,0.2,0.01535,2e-05,1.99078]
[1777659112332,39.26,78481.83,0.2,0.01548,2e-05,2.00643]
[1777659117367,39.26,78472.46,0.2,0.01531,2e-05,1.98651]
[1777659122401,39.26,78475.61,0.2,0.01537,2e-05,1.99372]
[1777659127438,39.26,78484.34,0.2,0.01554,2e-05,2.01293]
[1777659132474,39.27,78483.73,0.2,0.01553,2e-05,2.01187]
[1777659137512,39.27,78485.0,0.2,0.01556,2e-05,2.01494]
[1777659142545,39.27,78475.33,0.2,0.01538,2e-05,1.99432]
[1777659147580,39.27,78471.42,0.2,0.01531,2e-05,1.98644]
[1777659152619,39.27,78483.67,0.2,0.01553,2e-05,2.01091]
[1777659157651,39.28,78479.32,0.2,0.01545,2e-05,2.002]
[1777659162687,39.28,78467.93,0.2,0.01524,2e-05,1.97812]
[1777659167722,39.28,78460.17,0.2,0.0151,2e-05,1.96235]
[1777659171241,39.28,78490.81,0.2,0.01569,2e-05,2.02868]
[1777659172774,39.28,78519.76,0.2,0.01626,2e-05,2.0929]
[1777659177810,39.29,78522.51,0.2,0.01633,2e-05,2.10091]
[1777659182844,39.29,78523.13,0.2,0.01634,2e-05,2.10191]
[1777659187880,39.29,78523.4,0.2,0.01634,2e-05,2.10214]
[1777659192914,39.29,78522.67,0.2,0.01633,2e-05,2.10014]
[1777659197949,39.28,78534.71,0.2,0.01657,2e-05,2.12687]
[1777659202985,39.28,78528.5,0.2,0.01643,2e-05,2.11229]
[1777659208020,39.28,78530.86,0.2,0.01648,2e-05,2.11705]
[1777659213063,39.28,78529.36,0.2,0.01642,2e-05,2.11045]
[1777659218093,39.28,78523.06,0.2,0.01629,2e-05,2.09572]
[1777659223139,39.27,78517.19,0.2,0.01617,2e-05,2.08221]
[1777659228166,39.27,78516.7,0.2,0.01616,2e-05,2.08071]
[1777659233204,39.27,78507.47,0.2,0.01597,2e-05,2.06003]
[1777659238239,39.27,78506.08,0.2,0.01594,2e-05,2.05684]
[1777659243274,39.27,78506.84,0.2,0.01596,2e-05,2.05844]
[1777659248308,39.27,78512.14,0.2,0.01606,2e-05,2.07008]
[1777659253344,39.27,78512.98,0.2,0.01607,2e-05,2.07178]
[1777659257372,39.27,78501.08,0.2,0.01584,2e-05,2.04541]
[1777659262406,39.27,78508.24,0.2,0.01598,2e-05,2.06118]
[1777659265428,39.27,78496.64,0.2,0.01575,2e-05,2.03563]
[1777659270463,39.27,78494.17,0.2,0.01571,2e-05,2.03041]
[1777659275499,39.27,78492.26,0.2,0.01565,2e-05,2.0239]
[1777659280534,39.27,78497.08,0.2,0.01575,2e-05,2.03471]
[1777659285568,39.27,78495.75,0.2,0.01572,2e-05,2.03192]
[1777659286709,39.27,78495.75,0.2,0.01572,2e-05,2.03192]
[1777659287582,39.27,78495.58,0.2,0.01572,2e-05,2.0316]
[1777659288023,39.27,78495.58,0.2,0.01572,2e-05,2.0316]
[1777659288590,39.27,78495.76,0.2,0.01572,2e-05,2.03202]
[1777659293629,39.27,78494.32,0.2,0.0157,2e-05,2.029]
[1777659298659,39.27,78494.59,0.2,0.0157,2e-05,2.02974]
[1777659303694,39.27,78498.43,0.2,0.01578,2e-05,2.03824]
[1777659305707,39.27,78513.58,0.2,0.01608,2e-05,2.07158]
[1777659310742,39.27,78509.49,0.2,0.01599,2e-05,2.06236]
[1777659313765,39.27,78521.27,0.2,0.01623,2e-05,2.08839]
[1777659318801,39.27,78515.0,0.2,0.01611,2e-05,2.07486]
[1777659323839,39.27,78516.5,0.2,0.01613,2e-05,2.07793]
[1777659328869,39.27,78515.17,0.2,0.01611,2e-05,2.0747]
[1777659333904,39.27,78516.7,0.2,0.01611,2e-05,2.07523]
[1777659337933,39.27,78532.13,0.2,0.01642,2e-05,2.10942]
[1777659342968,39.27,78534.32,0.2,0.01646,2e-05,2.1137]
[1777659348003,39.26,78532.89,0.2,0.01642,2e-05,2.10984]
[1777659353037,39.26,78535.61,0.2,0.01647,2e-05,2.11527]
[1777659358073,39.26,78527.21,0.2,0.0163,2e-05,2.0958]
[1777659363110,39.26,78518.91,0.2,0.01613,2e-05,2.07679]
[1777659368143,39.26,78516.33,0.2,0.01607,2e-05,2.0707]
[1777659373181,39.25,78508.46,0.2,0.01591,2e-05,2.05299]
[1777659377206,39.25,78496.42,0.2,0.01568,2e-05,2.02645]
[1777659382242,39.25,78483.69,0.2,0.01543,2e-05,1.999]
[1777659387277,39.26,78485.21,0.2,0.01547,2e-05,2.00265]
[1777659392313,39.26,78492.94,0.2,0.0156,2e-05,2.01712]
[1777659397350,39.26,78485.5,0.2,0.01546,2e-05,2.00125]
[1777659402382,39.26,78486.6,0.2,0.01548,2e-05,2.00397]
[1777659407417,39.26,78483.87,0.2,0.01543,2e-05,1.99838]
[1777659412464,39.26,78482.15,0.2,0.0154,2e-05,1.99498]
[1777659415475,39.26,78460.47,0.2,0.01499,2e-05,1.94887]
[1777659417489,39.26,78444.04,0.2,0.01469,2e-05,1.91464]
[1777659422521,39.27,78442.26,0.2,0.01467,2e-05,1.91203]
[1777659425543,39.27,78459.71,0.2,0.015,2e-05,1.94933]
[1777659429573,39.27,78471.2,0.2,0.01522,2e-05,1.97443]
[1777659432597,39.28,78481.97,0.2,0.01543,2e-05,1.9979]
[1777659437631,39.28,78480.89,0.2,0.01541,2e-05,1.99605]
[1777659442666,39.28,78480.47,0.2,0.01541,2e-05,1.9956]
[1777659447701,39.28,78478.53,0.2,0.01537,2e-05,1.99193]
[1777659452736,39.28,78477.82,0.2,0.01535,2e-05,1.98834]
[1777659457771,39.29,78483.71,0.2,0.01546,2e-05,2.00149]
[1777659462806,39.29,78483.21,0.2,0.01546,2e-05,2.00079]
[1777659468329,39.29,78489.38,0.2,0.01558,2e-05,2.01441]
[1777659468847,39.29,78489.04,0.2,0.01557,2e-05,2.01378]
[1777659473884,39.29,78488.78,0.2,0.01557,2e-05,2.01345]
[1777659476922,39.29,78488.59,0.2,0.01557,2e-05,2.01312]
[1777659477911,39.29,78488.78,0.2,0.01557,2e-05,2.01362]
[1777659482947,39.29,78491.62,0.2,0.01563,2e-05,2.01997]
[1777659487982,39.29,78492.19,0.2,0.01564,2e-05,2.02137]
[1777659493015,39.29,78489.92,0.2,0.0156,2e-05,2.01659]
[1777659498051,39.29,78494.85,0.2,0.0157,2e-05,2.02752]
[1777659503086,39.29,78495.17,0.2,0.0157,2e-05,2.02837]
[1777659508121,39.29,78495.24,0.2,0.01571,2e-05,2.02866]
[1777659513156,39.3,78494.35,0.2,0.01567,2e-05,2.02433]
[1777659518191,39.3,78497.63,0.2,0.01574,2e-05,2.03165]
[1777659523226,39.3,78493.17,0.2,0.01565,2e-05,2.02212]
[1777659528261,39.3,78486.35,0.2,0.01552,2e-05,2.00762]
[1777659533297,39.3,78493.02,0.2,0.01565,2e-05,2.02239]
[1777659538335,39.3,78495.72,0.2,0.01571,2e-05,2.02843]
[1777659541353,39.3,78512.98,0.2,0.01605,2e-05,2.06647]
[1777659542360,39.3,78527.51,0.2,0.01634,2e-05,2.09881]
[1777659544373,39.3,78539.43,0.2,0.01658,2e-05,2.12546]
[1777659549408,39.3,78530.92,0.2,0.0164,2e-05,2.10565]
[1777659554445,39.3,78531.45,0.2,0.01641,2e-05,2.10636]
[1777659559479,39.29,78526.6,0.2,0.0163,2e-05,2.09497]
[1777659564519,39.29,78527.14,0.2,0.01631,2e-05,2.09576]
[1777659567536,39.29,78544.06,0.2,0.01665,2e-05,2.13361]
[1777659572573,39.29,78539.83,0.2,0.01654,2e-05,2.1206]
[1777659577606,39.28,78535.78,0.2,0.01645,2e-05,2.11085]
[1777659582640,39.28,78531.03,0.2,0.01635,2e-05,2.09959]
[1777659587675,39.28,78530.79,0.2,0.01634,2e-05,2.09849]
[1777659592711,39.28,78531.79,0.2,0.01635,2e-05,2.1001]
[1777659597746,39.27,78532.64,0.2,0.01636,2e-05,2.10138]
[1777659602781,39.27,78530.65,0.2,0.01632,2e-05,2.09634]
[1777659607816,39.27,78534.39,0.2,0.01639,2e-05,2.10414]
[1777659613858,39.27,78538.88,0.2,0.01647,2e-05,2.1134]
[1777659618893,39.26,78534.14,0.2,0.01637,2e-05,2.10204]
[1777659623927,39.26,78533.8,0.2,0.01636,2e-05,2.10066]
[1777659628963,39.26,78545.16,0.2,0.01658,2e-05,2.12561]
[1777659633998,39.25,78550.03,0.2,0.01665,2e-05,2.13311]
[1777659639035,39.25,78546.93,0.2,0.01658,2e-05,2.12513]
[1777659644072,39.25,78537.31,0.2,0.01638,2e-05,2.10259]
[1777659648102,39.25,78548.01,0.2,0.01659,2e-05,2.12613]
[1777659653135,39.24,78550.06,0.2,0.01662,2e-05,2.12973]
[1777659658171,39.24,78548.62,0.2,0.01658,2e-05,2.12547]
[1777659663206,39.23,78546.27,0.2,0.01653,2e-05,2.11916]
[1777659668242,39.23,78547.91,0.2,0.01655,2e-05,2.12197]
[1777659673277,39.23,78547.26,0.2,0.01653,2e-05,2.11957]
[1777659678311,39.22,78546.24,0.2,0.0165,2e-05,2.11633]
[1777659683346,39.22,78546.7,0.2,0.0165,2e-05,2.11624]
[1777659688381,39.21,78548.67,0.2,0.01653,2e-05,2.11974]
[1777659691402,39.21,78533.83,0.2,0.01621,2e-05,2.08329]
[1777659694568,39.21,78533.37,0.2,0.0162,2e-05,2.08213]
[1777659694596,39.21,78533.59,0.2,0.0162,2e-05,2.08237]
[1777659700465,39.21,78531.63,0.2,0.01615,2e-05,2.0773]
[1777659705499,39.2,78532.7,0.2,0.01617,2e-05,2.07912]
[1777659710535,39.2,78532.45,0.2,0.01616,2e-05,2.07801]
[1777659715570,39.2,78523.01,0.2,0.01597,2e-05,2.05662]
[1777659719619,39.2,78526.05,0.2,0.01603,2e-05,2.06315]
[1777659719686,39.2,78532.96,0.2,0.01616,2e-05,2.07845]
[1777659726164,39.2,78543.14,0.2,0.01636,2e-05,2.10069]
[1777659726229,39.2,78546.14,0.2,0.01642,2e-05,2.10731]
[1777659726926,39.2,78546.14,0.2,0.01642,2e-05,2.10731]
[1777659726946,39.2,78546.14,0.2,0.01642,2e-05,2.10716]
[1777659727649,39.2,78546.14,0.2,0.01642,2e-05,2.10716]
[1777659727664,39.2,78545.33,0.2,0.0164,2e-05,2.10519]
[1777659732692,39.19,78543.98,0.2,0.01637,2e-05,2.10145]
[1777659737731,39.19,78538.81,0.2,0.01626,2e-05,2.08919]
[1777659742762,39.19,78539.41,0.2,0.01627,2e-05,2.08999]
[1777659746789,39.19,78551.84,0.2,0.01651,2e-05,2.11752]
[1777659751825,39.18,78553.16,0.2,0.01651,2e-05,2.11711]
[1777659756860,39.18,78571.64,0.2,0.01689,2e-05,2.1585]
[1777659761896,39.18,78572.36,0.2,0.01689,2e-05,2.15903]
[1777659766930,39.17,78573.2,0.2,0.0169,2e-05,2.15984]
[1777659771965,39.17,78573.71,0.2,0.0169,2e-05,2.15991]
[1777659777000,39.16,78573.23,0.2,0.01688,2e-05,2.15769]
[1777659782036,39.16,78572.87,0.2,0.01686,2e-05,2.15569]
[1777659787072,39.15,78569.69,0.2,0.01679,2e-05,2.14723]
[1777659792108,39.15,78573.76,0.2,0.01686,2e-05,2.15547]
[1777659797146,39.14,78573.4,0.2,0.01684,2e-05,2.15353]
[1777659799159,39.14,78562.07,0.2,0.0166,2e-05,2.12723]
[1777659804194,39.14,78562.99,0.2,0.01662,2e-05,2.12845]
[1777659809229,39.14,78563.55,0.2,0.01662,2e-05,2.12886]
[1777659814269,39.13,78561.97,0.2,0.01656,2e-05,2.12182]
[1777659819298,39.13,78562.54,0.2,0.01656,2e-05,2.12237]
[1777659824334,39.13,78566.45,0.2,0.01664,2e-05,2.13051]
[1777659829369,39.12,78570.12,0.2,0.01671,2e-05,2.13809]
[1777659834404,39.12,78560.99,0.2,0.01651,2e-05,2.11653]
[1777659839439,39.12,78555.4,0.2,0.01639,2e-05,2.10331]
[1777659841454,39.12,78543.28,0.2,0.01615,2e-05,2.07592]
[1777659846488,39.12,78543.21,0.2,0.01614,2e-05,2.07545]
[1777659851523,39.11,78543.54,0.2,0.01615,2e-05,2.07593]
[1777659856559,39.11,78544.48,0.2,0.01616,2e-05,2.07778]
[1777659861596,39.11,78541.57,0.2,0.0161,2e-05,2.07108]
[1777659866629,39.11,78545.56,0.2,0.01618,2e-05,2.07979]
[1777659871664,39.11,78548.15,0.2,0.01621,2e-05,2.08278]
[1777659876698,39.11,78545.04,0.2,0.01615,2e-05,2.07558]
[1777659881734,39.11,78537.67,0.2,0.016,2e-05,2.05898]
[1777659884756,39.11,78526.15,0.2,0.01577,2e-05,2.03351]
[1777659889791,39.11,78525.66,0.2,0.01576,2e-05,2.03261]
[1777659894827,39.11,78526.05,0.2,0.01577,2e-05,2.03369]
[1777659899862,39.11,78524.08,0.2,0.01574,2e-05,2.02958]
[1777659904897,39.11,78522.79,0.2,0.01571,2e-05,2.027]
[1777659909933,39.11,78519.71,0.2,0.01565,2e-05,2.02052]
[1777659912956,39.11,78501.83,0.2,0.01531,2e-05,1.98187]
[1777659917991,39.12,78510.09,0.2,0.01547,2e-05,2.00032]
[1777659923028,39.12,78518.28,0.2,0.01564,2e-05,2.01849]
[1777659928064,39.12,78514.44,0.2,0.01557,2e-05,2.01045]
[1777659933096,39.12,78512.63,0.2,0.01551,2e-05,2.00432]
[1777659938134,39.12,78506.57,0.2,0.0154,2e-05,1.99162]
[1777659943167,39.13,78505.22,0.2,0.01538,2e-05,1.9892]
[1777659948203,39.13,78504.44,0.2,0.01537,2e-05,1.98799]
[1777659949903,39.13,78504.51,0.2,0.01537,2e-05,1.98824]
[1777659950217,39.13,78504.53,0.2,0.01537,2e-05,1.98838]
[1777659954418,39.13,78504.61,0.2,0.01538,2e-05,1.98883]
[1777659954444,39.13,78504.16,0.2,0.01537,2e-05,1.98795]
[1777659955191,39.13,78504.16,0.2,0.01537,2e-05,1.98795]
[1777659955290,39.13,78505.01,0.2,0.01539,2e-05,1.98988]
[1777659961293,39.13,78505.6,0.2,0.0154,2e-05,1.99168]
[1777659966329,39.13,78510.66,0.2,0.0155,2e-05,2.00307]
[1777659971362,39.14,78520.12,0.2,0.01569,2e-05,2.02394]
[1777659976401,39.14,78526.16,0.2,0.01581,2e-05,2.03722]
[1777659981435,39.14,78522.82,0.2,0.01574,2e-05,2.02987]
[1777659986469,39.14,78518.89,0.2,0.01567,2e-05,2.02133]
[1777659991504,39.14,78518.52,0.2,0.01564,2e-05,2.01814]
[1777659996540,39.14,78520.26,0.2,0.01568,2e-05,2.02214]
[1777660001576,39.14,78524.19,0.2,0.01576,2e-05,2.03093]
[1777660006611,39.14,78523.86,0.2,0.01575,2e-05,2.03041]
[1777660011644,39.14,78524.56,0.2,0.01577,2e-05,2.03216]
[1777660016680,39.14,78522.86,0.2,0.01574,2e-05,2.0287]
[1777660021716,39.14,78516.24,0.2,0.01561,2e-05,2.01461]
[1777660026752,39.14,78522.3,0.2,0.01573,2e-05,2.02827]
[1777660031786,39.14,78525.44,0.2,0.0158,2e-05,2.03547]
[1777660036819,39.15,78527.18,0.2,0.01583,2e-05,2.03951]
[1777660041856,39.15,78521.27,0.2,0.01572,2e-05,2.02676]
[1777660046891,39.15,78523.77,0.2,0.01577,2e-05,2.0325]
[1777660051926,39.15,78522.36,0.2,0.01573,2e-05,2.02708]
[1777660056961,39.15,78523.42,0.2,0.01575,2e-05,2.02963]
[1777660061997,39.15,78524.42,0.2,0.01577,2e-05,2.03203]
[1777660067033,39.15,78522.28,0.2,0.01573,2e-05,2.02749]
[1777660072069,39.15,78522.14,0.2,0.01573,2e-05,2.02738]
[1777660077105,39.15,78523.14,0.2,0.01575,2e-05,2.02979]
[1777660082140,39.15,78522.6,0.2,0.01574,2e-05,2.02884]
[1777660087175,39.16,78523.06,0.2,0.01575,2e-05,2.03012]
[1777660092215,39.16,78524.42,0.2,0.01578,2e-05,2.03342]
[1777660093225,39.16,78536.4,0.2,0.01602,2e-05,2.05993]
[1777660097251,39.16,78547.19,0.2,0.01624,2e-05,2.08394]
[1777660102289,39.16,78543.51,0.2,0.01616,2e-05,2.0755]
[1777660107323,39.15,78546.25,0.2,0.01621,2e-05,2.08145]
[1777660112357,39.15,78545.91,0.2,0.01618,2e-05,2.07785]
[1777660117393,39.15,78551.58,0.2,0.0163,2e-05,2.0903]
[1777660122429,39.15,78549.27,0.2,0.01625,2e-05,2.08483]
[1777660127462,39.15,78542.12,0.2,0.0161,2e-05,2.0686]
[1777660132498,39.15,78546.18,0.2,0.01618,2e-05,2.07749]
[1777660137533,39.15,78533.99,0.2,0.01594,2e-05,2.05018]
[1777660142569,39.15,78528.26,0.2,0.01582,2e-05,2.03756]
[1777660147606,39.15,78525.54,0.2,0.01577,2e-05,2.03175]
[1777660152639,39.15,78525.44,0.2,0.01577,2e-05,2.03173]
[1777660157676,39.15,78523.02,0.2,0.01573,2e-05,2.02662]
[1777660162711,39.15,78520.87,0.2,0.01569,2e-05,2.02217]
[1777660167748,39.15,78514.15,0.2,0.01556,2e-05,2.00783]
[1777660172781,39.16,78514.63,0.2,0.01555,2e-05,2.00671]
[1777660178824,39.16,78509.92,0.2,0.01547,2e-05,1.99702]
[1777660183858,39.16,78506.93,0.2,0.01541,2e-05,1.99099]
[1777660188894,39.16,78506.53,0.2,0.01541,2e-05,1.99055]
[1777660191007,39.16,78505.55,0.2,0.01539,2e-05,1.98851]
[1777660191362,39.16,78505.55,0.2,0.01539,2e-05,1.98851]
[1777660191456,39.16,78505.21,0.2,0.01538,2e-05,1.98786]
[1777660194323,39.16,78504.42,0.2,0.01537,2e-05,1.98633]
[1777660194415,39.16,78498.17,0.2,0.01525,2e-05,1.97297]
[1777660198129,39.16,78495.79,0.2,0.01521,2e-05,1.9682]
[1777660198379,39.17,78497.85,0.2,0.01525,2e-05,1.97274]
[1777660200405,39.17,78548.98,0.2,0.01625,2e-05,2.08499]
[1777660205012,39.16,78537.68,0.2,0.01602,2e-05,2.05945]
[1777660210047,39.16,78535.94,0.2,0.01599,2e-05,2.05537]
[1777660215083,39.16,78528.24,0.2,0.01583,2e-05,2.03813]
[1777660220117,39.16,78522.98,0.2,0.01573,2e-05,2.02649]
[1777660225154,39.16,78530.39,0.2,0.01588,2e-05,2.0429]
[1777660230189,39.16,78530.72,0.2,0.01588,2e-05,2.04354]
[1777660237238,39.16,78530.08,0.2,0.01585,2e-05,2.03952]
[1777660240262,39.16,78517.93,0.2,0.01561,2e-05,2.01291]
[1777660241269,39.16,78503.83,0.2,0.01534,2e-05,1.98238]
[1777660246303,39.16,78499.3,0.2,0.01526,2e-05,1.97319]
[1777660251340,39.17,78507.42,0.2,0.01542,2e-05,1.99116]
[1777660256373,39.17,78501.07,0.2,0.0153,2e-05,1.97793]
[1777660261407,39.17,78504.15,0.2,0.01536,2e-05,1.98503]
[1777660262788,39.17,78521.29,0.2,0.0157,2e-05,2.02236]
[1777660267450,39.17,78533.04,0.2,0.01593,2e-05,2.04828]
[1777660272488,39.17,78534.63,0.2,0.01596,2e-05,2.05162]
[1777660277520,39.17,78535.4,0.2,0.01597,2e-05,2.05317]
[1777660281549,39.17,78512.33,0.2,0.01552,2e-05,2.00251]
[1777660286586,39.17,78515.8,0.2,0.01559,2e-05,2.01036]
[1777660291619,39.17,78518.94,0.2,0.01563,2e-05,2.01494]
[1777660296687,39.17,78514.73,0.2,0.01555,2e-05,2.00608]
[1777660298681,39.17,78496.13,0.2,0.0152,2e-05,1.96616]
[1777660303718,39.18,78500.04,0.2,0.01528,2e-05,1.97501]
[1777660308753,39.19,78489.46,0.2,0.0151,2e-05,1.95463]
[1777660310768,39.19,78473.85,0.2,0.01482,2e-05,1.92344]
[1777660315802,39.2,78465.22,0.2,0.01467,2e-05,1.90648]
[1777660320837,39.2,78467.79,0.2,0.01473,2e-05,1.91302]
[1777660325872,39.21,78463.91,0.2,0.01467,2e-05,1.90611]
[1777660327886,39.21,78451.27,0.2,0.01444,2e-05,1.88041]
[1777660332921,39.22,78458.89,0.2,0.01459,2e-05,1.89756]
[1777660338792,39.22,78454.5,0.2,0.01452,2e-05,1.88995]
[1777660344000,39.23,78457.07,0.2,0.01458,2e-05,1.89651]
[1777660349037,39.23,78460.86,0.2,0.01466,2e-05,1.90558]
[1777660354070,39.24,78461.25,0.2,0.01466,2e-05,1.90509]
[1777660359111,39.24,78468.12,0.2,0.0148,2e-05,1.92061]
[1777660360119,39.24,78481.51,0.2,0.01505,2e-05,1.94905]
[1777660365156,39.25,78479.54,0.2,0.01502,2e-05,1.94571]
[1777660370188,39.25,78482.71,0.2,0.01509,2e-05,1.95325]
[1777660375222,39.25,78482.36,0.2,0.01509,2e-05,1.9533]
[1777660380260,39.26,78483.98,0.2,0.01513,2e-05,1.95752]
[1777660385297,39.26,78476.28,0.2,0.01499,2e-05,1.94196]
[1777660390329,39.26,78471.64,0.2,0.01491,2e-05,1.93303]
[1777660395363,39.27,78471.38,0.2,0.01491,2e-05,1.93344]
[1777660400399,39.27,78477.67,0.2,0.01504,2e-05,1.9477]
[1777660405434,39.28,78487.59,0.2,0.01523,2e-05,1.96955]
[1777660410469,39.28,78498.82,0.2,0.01546,2e-05,1.99433]
[1777660415504,39.28,78505.58,0.2,0.01557,2e-05,2.00687]
[1777660421547,39.28,78510.01,0.2,0.01566,2e-05,2.0172]
[1777660425574,39.28,78504.48,0.2,0.01556,2e-05,2.00541]
[1777660430610,39.29,78503.48,0.2,0.01554,2e-05,2.00359]
[1777660433631,39.29,78491.58,0.2,0.01532,2e-05,1.97816]
[1777660438667,39.29,78490.43,0.2,0.0153,2e-05,1.97628]
[1777660443701,39.29,78497.06,0.2,0.01543,2e-05,1.99105]
[1777660448736,39.29,78499.44,0.2,0.01548,2e-05,1.99664]
[1777660453771,39.29,78503.4,0.2,0.01556,2e-05,2.00557]
[1777660458806,39.3,78504.95,0.2,0.01559,2e-05,2.0093]
[1777660463840,39.3,78502.25,0.2,0.01554,2e-05,2.00375]
[1777660468876,39.3,78504.73,0.2,0.01559,2e-05,2.00941]
[1777660473911,39.3,78509.21,0.2,0.01567,2e-05,2.01689]
[1777660478948,39.3,78514.99,0.2,0.01578,2e-05,2.02962]
[1777660480983,39.3,78526.34,0.2,0.016,2e-05,2.05455]
[1777660486015,39.3,78523.08,0.2,0.01594,2e-05,2.04717]
[1777660491048,39.3,78518.28,0.2,0.01584,2e-05,2.03654]
[1777660496085,39.3,78513.84,0.2,0.01575,2e-05,2.02687]
[1777660498097,39.3,78501.5,0.2,0.01551,2e-05,2.00009]
[1777660503133,39.3,78494.51,0.2,0.01538,2e-05,1.98541]
[1777660508167,39.3,78495.18,0.2,0.0154,2e-05,1.98728]
[1777660514209,39.31,78491.43,0.2,0.01533,2e-05,1.97978]
[1777660517233,39.31,78474.18,0.2,0.01502,2e-05,1.94495]
[1777660518237,39.32,78452.06,0.2,0.01463,2e-05,1.90099]
[1777660523274,39.37,78440.31,0.2,0.01451,2e-05,1.88678]
[1777660528309,39.37,78437.99,0.2,0.01448,2e-05,1.88335]
[1777660533353,39.41,78450.14,0.2,0.01477,2e-05,1.91557]
[1777660538382,39.46,78453.89,0.2,0.01493,2e-05,1.93346]
[1777660543423,39.46,78451.07,0.2,0.01488,2e-05,1.92845]
[1777660548460,39.47,78452.67,0.2,0.01492,2e-05,1.93273]
[1777660553494,39.47,78456.05,0.2,0.01499,2e-05,1.94063]
[1777660558528,39.47,78451.97,0.2,0.01492,2e-05,1.9329]
[1777660562556,39.48,78438.72,0.2,0.01469,2e-05,1.90592]
[1777660567597,39.48,78443.8,0.2,0.01479,2e-05,1.91751]
[1777660572634,39.48,78442.6,0.2,0.01478,2e-05,1.91606]
[1777660577664,39.5,78449.75,0.2,0.01495,2e-05,1.93554]
[1777660583705,39.51,78449.51,0.2,0.01495,2e-05,1.9361]
[1777660588742,39.51,78450.4,0.2,0.01498,2e-05,1.93887]
[1777660593776,39.52,78465.7,0.2,0.01526,2e-05,1.96959]
[1777660597804,39.52,78476.92,0.2,0.01547,2e-05,1.99402]
[1777660602838,39.52,78484.08,0.2,0.01562,2e-05,2.00983]
[1777660607874,39.52,78484.02,0.2,0.01562,2e-05,2.01001]
[1777660612935,39.52,78489.99,0.2,0.01574,2e-05,2.02326]
[1777660617967,39.52,78495.37,0.2,0.01584,2e-05,2.03523]
[1777660623002,39.52,78495.2,0.2,0.01584,2e-05,2.03503]
[1777660628039,39.52,78492.58,0.2,0.01579,2e-05,2.02949]
[1777660633075,39.52,78493.42,0.2,0.01581,2e-05,2.03149]
[1777660638109,39.53,78491.41,0.2,0.01577,2e-05,2.02726]
[1777660643144,39.53,78491.25,0.2,0.01577,2e-05,2.02712]
[1777660648179,39.53,78492.07,0.2,0.01579,2e-05,2.02912]
[1777660653214,39.53,78491.57,0.2,0.01576,2e-05,2.0257]
[1777660658249,39.53,78491.97,0.2,0.01577,2e-05,2.02681]
[1777660663284,39.53,78498.0,0.2,0.01589,2e-05,2.04015]
[1777660668319,39.53,78498.78,0.2,0.01591,2e-05,2.04199]
[1777660671123,39.53,78483.89,0.2,0.01562,2e-05,2.00979]
[1777660676374,39.53,78484.62,0.2,0.01564,2e-05,2.01173]
[1777660681410,39.53,78484.86,0.2,0.01564,2e-05,2.0126]
[1777660686444,39.54,78489.45,0.2,0.01574,2e-05,2.02287]
[1777660691480,39.54,78488.92,0.2,0.01573,2e-05,2.022]
[1777660696517,39.54,78488.81,0.2,0.01573,2e-05,2.02205]
[1777660701551,39.54,78487.22,0.2,0.0157,2e-05,2.0189]
[1777660706590,39.54,78502.55,0.2,0.016,2e-05,2.05267]
[1777660711623,39.54,78511.41,0.2,0.01616,2e-05,2.06953]
[1777660716664,39.54,78506.69,0.2,0.01607,2e-05,2.05907]
[1777660721696,39.54,78505.46,0.2,0.01604,2e-05,2.05636]
[1777660726730,39.54,78504.53,0.2,0.01602,2e-05,2.05431]
[1777660732772,39.54,78504.01,0.2,0.01601,2e-05,2.0532]
[1777660737810,39.54,78503.69,0.2,0.01601,2e-05,2.05253]
[1777660739823,39.54,78489.75,0.2,0.01573,2e-05,2.02209]
[1777660744858,39.54,78490.26,0.2,0.01575,2e-05,2.0235]
[1777660749892,39.54,78485.86,0.2,0.01566,2e-05,2.0143]
[1777660754929,39.54,78486.72,0.2,0.01568,2e-05,2.0165]
[1777660759963,39.55,78483.82,0.2,0.01563,2e-05,2.01056]
[1777660764997,39.55,78481.52,0.2,0.01559,2e-05,2.00592]
[1777660770033,39.55,78478.88,0.2,0.01554,2e-05,2.00059]
[1777660775068,39.55,78476.72,0.2,0.01548,2e-05,1.99379]
[1777660781111,39.55,78469.92,0.2,0.01536,2e-05,1.97988]
[1777660786144,39.56,78467.45,0.2,0.01532,2e-05,1.97513]
[1777660791180,39.56,78478.56,0.2,0.01553,2e-05,1.99934]
[1777660796215,39.56,78488.78,0.2,0.01573,2e-05,2.02168]
[1777660801252,39.56,78490.92,0.2,0.01578,2e-05,2.02645]
[1777660806286,39.56,78490.91,0.2,0.01578,2e-05,2.02659]
[1777660811323,39.56,78478.1,0.2,0.01553,2e-05,1.99911]
[1777660816356,39.56,78475.31,0.2,0.01548,2e-05,1.99357]
[1777660821392,39.56,78466.27,0.2,0.01531,2e-05,1.97479]
[1777660826426,39.57,78464.97,0.2,0.01529,2e-05,1.97259]
[1777660831460,39.57,78464.47,0.2,0.01527,2e-05,1.96958]
[1777660836498,39.57,78465.64,0.2,0.0153,2e-05,1.97262]
[1777660842317,39.57,78465.74,0.2,0.01531,2e-05,1.97347]
[1777660847585,39.58,78447.83,0.2,0.01497,2e-05,1.93621]
[1777660849593,39.58,78436.25,0.2,0.01476,2e-05,1.91243]
[1777660854628,39.58,78433.69,0.2,0.01473,2e-05,1.90815]
[1777660859663,39.59,78432.3,0.2,0.01471,2e-05,1.90631]
[1777660863692,39.59,78418.16,0.2,0.01446,2e-05,1.87809]
[1777660868728,39.6,78409.56,0.2,0.01432,2e-05,1.86189]
[1777660874781,39.6,78410.01,0.2,0.01434,2e-05,1.86439]
[1777660879809,39.61,78416.97,0.2,0.01448,2e-05,1.87984]
[1777660884847,39.62,78413.8,0.2,0.01443,2e-05,1.87453]
[1777660889880,39.62,78412.29,0.2,0.01441,2e-05,1.87265]
[1777660894918,39.63,78415.0,0.2,0.01445,2e-05,1.87693]
[1777660899952,39.63,78413.86,0.2,0.01444,2e-05,1.87575]
[1777660904986,39.64,78418.59,0.2,0.01454,2e-05,1.8866]
[1777660910026,39.64,78421.01,0.2,0.01459,2e-05,1.89261]
[1777660914054,39.64,78433.34,0.2,0.01483,2e-05,1.91887]
[1777660919089,39.65,78430.98,0.2,0.01479,2e-05,1.91475]
[1777660921103,39.65,78420.23,0.2,0.0146,2e-05,1.89286]
[1777660926141,39.65,78415.8,0.2,0.01452,2e-05,1.88475]
[1777660931174,39.66,78412.68,0.2,0.01448,2e-05,1.8794]
[1777660934194,39.66,78399.21,0.2,0.01424,2e-05,1.85263]
[1777660939234,39.67,78394.86,0.2,0.01417,2e-05,1.84519]
[1777660944264,39.67,78398.57,0.2,0.01425,2e-05,1.85393]
[1777660949300,39.68,78397.84,0.2,0.01425,2e-05,1.85369]
[1777660954334,39.68,78400.7,0.2,0.0143,2e-05,1.85852]
[1777660959373,39.69,78403.03,0.2,0.01435,2e-05,1.86445]
[1777660964407,39.69,78406.05,0.2,0.01441,2e-05,1.87174]
[1777660969442,39.7,78408.23,0.2,0.01446,2e-05,1.87735]
[1777660974477,39.7,78402.58,0.2,0.01437,2e-05,1.86702]
[1777660979513,39.71,78399.34,0.2,0.01432,2e-05,1.86168]
[1777660980522,39.71,78387.76,0.2,0.01412,2e-05,1.83858]
[1777660985554,39.72,78388.01,0.2,0.01414,2e-05,1.84056]
[1777660990589,39.72,78396.96,0.2,0.01431,2e-05,1.85997]
[1777660995624,39.73,78402.39,0.2,0.01442,2e-05,1.87222]
[1777661000660,39.73,78393.32,0.2,0.01427,2e-05,1.855]
[1777661005695,39.74,78388.09,0.2,0.01418,2e-05,1.84569]
[1777661010730,39.75,78385.75,0.2,0.01415,2e-05,1.84234]
[1777661015766,39.75,78387.9,0.2,0.01419,2e-05,1.84562]
[1777661020801,39.8,78389.04,0.2,0.0143,2e-05,1.85868]
[1777661025838,39.82,78390.02,0.2,0.01437,2e-05,1.86639]
[1777661030871,39.83,78400.22,0.2,0.01457,2e-05,1.88829]
[1777661035906,39.83,78397.37,0.2,0.01452,2e-05,1.8835]
[1777661040943,39.84,78392.99,0.2,0.01445,2e-05,1.87563]
[1777661045976,39.84,78394.08,0.2,0.01448,2e-05,1.87894]
[1777661051010,39.85,78395.36,0.2,0.01452,2e-05,1.8826]
[1777661056051,39.85,78401.11,0.2,0.01463,2e-05,1.89534]
[1777661061082,39.86,78400.05,0.2,0.01462,2e-05,1.89409]
[1777661067123,39.86,78398.0,0.2,0.01459,2e-05,1.891]
[1777661072157,39.87,78400.29,0.2,0.01462,2e-05,1.89417]
[1777661077193,39.87,78399.74,0.2,0.01462,2e-05,1.89398]
[1777661082228,39.87,78400.36,0.2,0.01464,2e-05,1.89619]
[1777661087264,39.88,78400.41,0.2,0.01465,2e-05,1.89721]
[1777661092299,39.88,78401.26,0.2,0.01467,2e-05,1.89985]
[1777661097334,39.89,78400.32,0.2,0.01466,2e-05,1.89879]
[1777661100761,39.89,78399.39,0.2,0.01465,2e-05,1.89722]
[1777661101362,39.89,78399.08,0.2,0.01465,2e-05,1.89692]
[1777661101772,39.89,78399.08,0.2,0.01465,2e-05,1.89692]
[1777661102369,39.89,78397.26,0.2,0.01462,2e-05,1.89336]
[1777661107403,39.89,78396.78,0.2,0.01462,2e-05,1.89323]
[1777661110426,39.89,78380.68,0.2,0.01433,2e-05,1.861]
[1777661115461,39.9,78371.75,0.2,0.01418,2e-05,1.84422]
[1777661120496,39.91,78369.99,0.2,0.01416,2e-05,1.84202]
[1777661122509,39.91,78384.46,0.2,0.01443,2e-05,1.87199]
[1777661127544,39.91,78388.71,0.2,0.01451,2e-05,1.88173]
[1777661132578,39.92,78388.38,0.2,0.0145,2e-05,1.87972]
[1777661137614,39.92,78389.45,0.2,0.01453,2e-05,1.88302]
[1777661142650,39.93,78394.63,0.2,0.01463,2e-05,1.89463]
[1777661147684,39.93,78393.58,0.2,0.01462,2e-05,1.89351]
[1777661152718,39.94,78391.13,0.2,0.01459,2e-05,1.88954]
[1777661157754,39.94,78392.9,0.2,0.01463,2e-05,1.89417]
[1777661162789,39.95,78390.25,0.2,0.01459,2e-05,1.88977]
[1777661167824,39.95,78384.69,0.2,0.0145,2e-05,1.87958]
[1777661172858,39.96,78386.62,0.2,0.01454,2e-05,1.88465]
[1777661177894,39.96,78388.85,0.2,0.01459,2e-05,1.89025]
[1777661182929,39.97,78393.27,0.2,0.01468,2e-05,1.9003]
[1777661187964,39.97,78390.06,0.2,0.01463,2e-05,1.89472]
[1777661193000,39.97,78387.95,0.2,0.01459,2e-05,1.88899]
[1777661198036,39.98,78386.58,0.2,0.01457,2e-05,1.88726]
[1777661203070,39.98,78388.15,0.2,0.01461,2e-05,1.89153]
[1777661208110,39.99,78390.28,0.2,0.01466,2e-05,1.89693]
[1777661213147,39.99,78395.44,0.2,0.01476,2e-05,1.90843]
[1777661214180,39.99,78407.18,0.2,0.01498,2e-05,1.93288]
[1777661219188,40.0,78414.43,0.2,0.01512,2e-05,1.94863]
[1777661224229,40.0,78413.71,0.2,0.01511,2e-05,1.94768]
[1777661229258,40.0,78413.78,0.2,0.01512,2e-05,1.94838]
[1777661234296,40.0,78414.36,0.2,0.01513,2e-05,1.95014]
[1777661239333,40.01,78416.38,0.2,0.01517,2e-05,1.9549]
[1777661244365,40.01,78408.22,0.2,0.01503,2e-05,1.93837]
[1777661249400,40.01,78407.64,0.2,0.01502,2e-05,1.93774]
[1777661254435,40.01,78409.71,0.2,0.01505,2e-05,1.9401]
[1777661259470,40.02,78407.01,0.2,0.015,2e-05,1.935]
[1777661264505,40.02,78402.91,0.2,0.01493,2e-05,1.92712]
[1777661269539,40.02,78404.72,0.2,0.01497,2e-05,1.93147]
[1777661274576,40.02,78403.33,0.2,0.01495,2e-05,1.92915]
[1777661279610,40.03,78404.42,0.2,0.01497,2e-05,1.93194]
[1777661284645,40.03,78406.17,0.2,0.01501,2e-05,1.93619]
[1777661289680,40.03,78408.97,0.2,0.01507,2e-05,1.94248]
[1777661294723,40.03,78410.94,0.2,0.01511,2e-05,1.94703]
[1777661299753,40.03,78402.29,0.2,0.01495,2e-05,1.92958]
[1777661304785,40.04,78396.64,0.2,0.01485,2e-05,1.9185]
[1777661309821,40.04,78396.01,0.2,0.01485,2e-05,1.91784]
[1777661314854,40.04,78396.41,0.2,0.01484,2e-05,1.9168]
[1777661320897,40.05,78395.22,0.2,0.01483,2e-05,1.9151]
[1777661325932,40.05,78397.27,0.2,0.01487,2e-05,1.91989]
[1777661330969,40.05,78395.46,0.2,0.01484,2e-05,1.91673]
[1777661337010,40.05,78394.98,0.2,0.01484,2e-05,1.91642]
[1777661342044,40.06,78399.6,0.2,0.01493,2e-05,1.92647]
[1777661347884,40.06,78398.4,0.2,0.01491,2e-05,1.92453]
[1777661353121,40.06,78397.52,0.2,0.0149,2e-05,1.92317]
[1777661358155,40.06,78393.2,0.2,0.01482,2e-05,1.91476]
[1777661363194,40.06,78398.12,0.2,0.01492,2e-05,1.92543]
[1777661365205,40.06,78410.9,0.2,0.01516,2e-05,1.95211]
[1777661370240,40.07,78412.29,0.2,0.01519,2e-05,1.95527]
[1777661375276,40.07,78414.11,0.2,0.0152,2e-05,1.95683]
[1777661380312,40.07,78414.5,0.2,0.01521,2e-05,1.95792]
[1777661385348,40.07,78415.3,0.2,0.01523,2e-05,1.95988]
[1777661389380,40.07,78427.58,0.2,0.01546,2e-05,1.98599]
[1777661394421,40.07,78435.85,0.2,0.01562,2e-05,2.00355]
[1777661397442,40.07,78446.72,0.2,0.01583,2e-05,2.02671]
[1777661402474,40.07,78471.31,0.2,0.01631,2e-05,2.0798]
[1777661404488,40.07,78456.56,0.2,0.01602,2e-05,2.04732]
[1777661409522,40.07,78448.24,0.2,0.01585,2e-05,2.02897]
[1777661414558,40.06,78447.59,0.2,0.01584,2e-05,2.02731]
[1777661419594,40.06,78451.89,0.2,0.01592,2e-05,2.03632]
[1777661424629,40.06,78453.77,0.2,0.01595,2e-05,2.04005]
[1777661429663,40.06,78453.95,0.2,0.01595,2e-05,2.0401]
[1777661434698,40.06,78451.54,0.2,0.01588,2e-05,2.03199]
[1777661439734,40.06,78450.44,0.2,0.01586,2e-05,2.02936]
[1777661444769,40.06,78450.56,0.2,0.01586,2e-05,2.02938]
[1777661451818,40.06,78443.77,0.2,0.01572,2e-05,2.01452]
[1777661456853,40.06,78451.52,0.2,0.01587,2e-05,2.03109]
[1777661461888,40.05,78454.27,0.2,0.01592,2e-05,2.03681]
[1777661466924,40.05,78457.28,0.2,0.01598,2e-05,2.043]
[1777661471962,40.05,78456.11,0.2,0.01595,2e-05,2.04007]
[1777661478006,40.05,78453.69,0.2,0.0159,2e-05,2.0345]
[1777661483036,40.05,78455.01,0.2,0.01593,2e-05,2.03704]
[1777661488080,40.05,78453.69,0.2,0.0159,2e-05,2.03388]
[1777661491094,40.05,78439.17,0.2,0.0156,2e-05,2.00003]
[1777661496129,40.05,78430.66,0.2,0.01544,2e-05,1.98201]
[1777661501163,40.05,78429.84,0.2,0.01542,2e-05,1.98042]
[1777661507205,40.05,78428.27,0.2,0.01539,2e-05,1.97731]
[1777661512240,40.05,78429.03,0.2,0.01541,2e-05,1.97908]
[1777661517275,40.05,78419.35,0.2,0.01523,2e-05,1.95891]
[1777661522310,40.05,78414.33,0.2,0.01514,2e-05,1.94881]
[1777661527346,40.05,78410.67,0.2,0.01508,2e-05,1.94166]
[1777661532381,40.06,78409.43,0.2,0.01506,2e-05,1.93957]
[1777661537414,40.06,78407.38,0.2,0.01502,2e-05,1.9358]
[1777661542450,40.06,78406.16,0.2,0.015,2e-05,1.93375]
[1777661547489,40.06,78406.2,0.2,0.01501,2e-05,1.93429]
[1777661552525,40.06,78407.3,0.2,0.01502,2e-05,1.93453]
[1777661557560,40.07,78398.7,0.2,0.01486,2e-05,1.91722]
[1777661562595,40.07,78398.45,0.2,0.01486,2e-05,1.91733]
[1777661567630,40.07,78398.69,0.2,0.01487,2e-05,1.91846]
[1777661572670,40.08,78399.54,0.2,0.01489,2e-05,1.92083]
[1777661577703,40.08,78399.12,0.2,0.01489,2e-05,1.92058]
[1777661582738,40.08,78398.43,0.2,0.01488,2e-05,1.91977]
[1777661587773,40.08,78399.26,0.2,0.01491,2e-05,1.92209]
[1777661592809,40.09,78384.29,0.2,0.01464,2e-05,1.89195]
[1777661597842,40.09,78385.26,0.2,0.01466,2e-05,1.89479]
[1777661602878,40.09,78389.72,0.2,0.01475,2e-05,1.9047]
[1777661607912,40.1,78392.48,0.2,0.01481,2e-05,1.91109]
[1777661612948,40.1,78388.23,0.2,0.01472,2e-05,1.90058]
[1777661617987,40.1,78389.35,0.2,0.01475,2e-05,1.90379]
[1777661623019,40.11,78389.98,0.2,0.01476,2e-05,1.90585]
[1777661628053,40.11,78391.91,0.2,0.01481,2e-05,1.91054]
[1777661633087,40.11,78396.09,0.2,0.01489,2e-05,1.91988]
[1777661638123,40.12,78394.66,0.2,0.01487,2e-05,1.91762]
[1777661643158,40.12,78394.53,0.2,0.01487,2e-05,1.91803]
[1777661648193,40.12,78395.05,0.2,0.01489,2e-05,1.91975]
[1777661653228,40.12,78395.61,0.2,0.0149,2e-05,1.92153]
[1777661658299,40.13,78395.74,0.2,0.01491,2e-05,1.9224]
[1777661663333,40.13,78396.44,0.2,0.01493,2e-05,1.92442]
[1777661668368,40.13,78394.78,0.2,0.01491,2e-05,1.92157]
[1777661673408,40.13,78398.4,0.2,0.01496,2e-05,1.92711]
[1777661678442,40.14,78400.44,0.2,0.015,2e-05,1.93185]
[1777661683477,40.14,78399.78,0.2,0.01499,2e-05,1.93098]
[1777661688515,40.14,78398.02,0.2,0.01497,2e-05,1.92785]
[1777661693550,40.14,78396.02,0.2,0.01493,2e-05,1.92428]
[1777661698585,40.15,78396.2,0.2,0.01494,2e-05,1.9252]
[1777661701607,40.15,78407.87,0.2,0.01516,2e-05,1.94972]
[1777661706642,40.15,78403.72,0.2,0.01509,2e-05,1.94149]
[1777661711677,40.15,78403.16,0.2,0.01508,2e-05,1.94072]
[1777661716711,40.15,78402.73,0.2,0.01508,2e-05,1.94022]
[1777661721746,40.15,78401.07,0.2,0.01505,2e-05,1.93717]
[1777661726780,40.16,78399.82,0.2,0.01503,2e-05,1.93497]
[1777661732825,40.16,78400.37,0.2,0.01502,2e-05,1.93409]
[1777661736854,40.16,78400.49,0.2,0.01503,2e-05,1.93465]
[1777661742895,40.16,78400.82,0.2,0.01504,2e-05,1.93579]
[1777661748937,40.16,78401.15,0.2,0.01505,2e-05,1.93693]
[1777661753972,40.16,78402.67,0.2,0.01508,2e-05,1.94043]
[1777661755986,40.17,78416.31,0.2,0.01534,2e-05,1.96904]
[1777661761021,40.17,78413.89,0.2,0.01529,2e-05,1.96411]
[1777661766059,40.17,78413.37,0.2,0.01529,2e-05,1.9632]
[1777661771094,40.17,78413.45,0.2,0.01529,2e-05,1.96359]
[1777661776129,40.17,78404.83,0.2,0.01513,2e-05,1.94582]
[1777661781164,40.17,78405.34,0.2,0.01514,2e-05,1.94731]
[1777661786199,40.17,78403.37,0.2,0.01511,2e-05,1.9437]
[1777661791234,40.18,78397.76,0.2,0.01499,2e-05,1.93006]
[1777661796271,40.18,78389.68,0.2,0.01485,2e-05,1.91397]
[1777661801305,40.18,78384.14,0.2,0.01475,2e-05,1.90336]
[1777661806356,40.18,78383.98,0.2,0.01476,2e-05,1.9038]
[1777661808366,40.19,78368.21,0.2,0.01448,2e-05,1.8721]
[1777661809370,40.19,78353.86,0.2,0.01422,2e-05,1.84354]
[1777661814404,40.19,78348.27,0.2,0.01414,2e-05,1.83377]
[1777661819440,40.2,78348.23,0.2,0.01415,2e-05,1.83504]
[1777661824474,40.21,78343.98,0.2,0.01409,2e-05,1.82798]
[1777661829510,40.21,78342.68,0.2,0.01408,2e-05,1.82681]
[1777661834545,40.22,78344.89,0.2,0.01413,2e-05,1.83257]
[1777661839580,40.22,78346.7,0.2,0.01417,2e-05,1.83745]
[1777661845622,40.23,78344.64,0.2,0.01415,2e-05,1.83493]
[1777661850657,40.24,78348.27,0.2,0.01422,2e-05,1.84345]
[1777661855693,40.24,78358.27,0.2,0.01439,2e-05,1.86212]
[1777661860728,40.25,78358.08,0.2,0.0144,2e-05,1.86285]
[1777661865763,40.25,78357.65,0.2,0.0144,2e-05,1.86309]
[1777661870802,40.26,78358.28,0.2,0.01442,2e-05,1.86545]
[1777661875833,40.26,78358.09,0.2,0.01443,2e-05,1.86616]
[1777661880870,40.27,78358.07,0.2,0.01444,2e-05,1.8672]
[1777661885902,40.27,78351.83,0.2,0.01434,2e-05,1.85581]
[1777661890940,40.28,78356.01,0.2,0.01442,2e-05,1.86535]
[1777661895972,40.28,78354.91,0.2,0.01441,2e-05,1.86423]
[1777661901010,40.29,78355.12,0.2,0.01443,2e-05,1.86575]
[1777661906045,40.29,78360.25,0.2,0.01453,2e-05,1.87712]
[1777661911081,40.29,78366.01,0.2,0.01462,2e-05,1.88722]
[1777661916115,40.3,78365.87,0.2,0.01463,2e-05,1.88784]
[1777661921149,40.3,78366.99,0.2,0.01466,2e-05,1.89101]
[1777661926186,40.31,78368.86,0.2,0.0147,2e-05,1.89569]
[1777661931220,40.31,78374.52,0.2,0.01481,2e-05,1.90808]
[1777661937262,40.31,78375.64,0.2,0.01484,2e-05,1.91129]
[1777661942300,40.32,78375.45,0.2,0.01484,2e-05,1.91166]
[1777661947334,40.32,78376.01,0.2,0.01486,2e-05,1.91359]
[1777661953375,40.33,78383.19,0.2,0.015,2e-05,1.92928]
[1777661958411,40.33,78382.68,0.2,0.01499,2e-05,1.92886]
[1777661963445,40.33,78394.63,0.2,0.01522,2e-05,1.95418]
[1777661968480,40.33,78394.72,0.2,0.01523,2e-05,1.95478]
[1777661973515,40.33,78394.68,0.2,0.01521,2e-05,1.95258]
[1777661978549,40.34,78397.69,0.2,0.01527,2e-05,1.95922]
[1777661983585,40.34,78395.04,0.2,0.01522,2e-05,1.9541]
[1777661988620,40.34,78395.88,0.2,0.01524,2e-05,1.95624]
[1777661993655,40.34,78392.96,0.2,0.01519,2e-05,1.95058]
[1777661998690,40.34,78392.86,0.2,0.01519,2e-05,1.95082]
[1777662002720,40.34,78413.9,0.2,0.01559,2e-05,1.99522]
[1777662007755,40.34,78413.02,0.2,0.01558,2e-05,1.99344]
[1777662012792,40.34,78411.94,0.2,0.01556,2e-05,1.99123]
[1777662017825,40.35,78410.83,0.2,0.01554,2e-05,1.98898]
[1777662022859,40.35,78408.19,0.2,0.01549,2e-05,1.98351]
[1777662025880,40.35,78397.02,0.2,0.01528,2e-05,1.9602]
[1777662028904,40.35,78384.89,0.2,0.01505,2e-05,1.93528]
[1777662033938,40.35,78384.77,0.2,0.01504,2e-05,1.93293]
[1777662038972,40.35,78390.94,0.2,0.01516,2e-05,1.9462]
[1777662044012,40.35,78392.32,0.2,0.01519,2e-05,1.94942]
[1777662049045,40.35,78391.25,0.2,0.01517,2e-05,1.94761]
[1777662054083,40.36,78390.63,0.2,0.01516,2e-05,1.94674]
[1777662059116,40.36,78390.77,0.2,0.01517,2e-05,1.94754]
[1777662064151,40.36,78404.66,0.2,0.01543,2e-05,1.97694]
[1777662069186,40.36,78400.26,0.2,0.01535,2e-05,1.96795]
[1777662074221,40.36,78400.24,0.2,0.01535,2e-05,1.96818]
[1777662079255,40.36,78402.81,0.2,0.0154,2e-05,1.97381]
[1777662084292,40.36,78396.22,0.2,0.01528,2e-05,1.96026]
[1777662089327,40.37,78395.34,0.2,0.01527,2e-05,1.95875]
[1777662094362,40.37,78397.72,0.2,0.0153,2e-05,1.96149]
[1777662099397,40.37,78397.75,0.2,0.0153,2e-05,1.96187]
[1777662104432,40.37,78397.52,0.2,0.0153,2e-05,1.96169]
[1777662109467,40.37,78385.98,0.2,0.01509,2e-05,1.93812]
[1777662114502,40.37,78384.53,0.2,0.01507,2e-05,1.93563]
[1777662119536,40.38,78384.96,0.2,0.01508,2e-05,1.93701]
[1777662124571,40.38,78378.17,0.2,0.01496,2e-05,1.92351]
[1777662129610,40.38,78375.04,0.2,0.01491,2e-05,1.9177]
[1777662133636,40.38,78386.39,0.2,0.01512,2e-05,1.94153]
[1777662138669,40.38,78389.5,0.2,0.01518,2e-05,1.94837]
[1777662143705,40.39,78389.68,0.2,0.01519,2e-05,1.94911]
[1777662147734,40.39,78402.93,0.2,0.01544,2e-05,1.97705]
[1777662152805,40.39,78402.21,0.2,0.01541,2e-05,1.97312]
[1777662154788,40.39,78424.81,0.2,0.01584,2e-05,2.02099]
[1777662159820,40.39,78422.63,0.2,0.01579,2e-05,2.01615]
[1777662162841,40.39,78436.27,0.2,0.01606,2e-05,2.04527]
[1777662166868,40.38,78452.55,0.2,0.01637,2e-05,2.08015]
[1777662171904,40.38,78444.66,0.2,0.01621,2e-05,2.06229]
[1777662176939,40.38,78443.85,0.2,0.01619,2e-05,2.05993]
[1777662181974,40.38,78435.68,0.2,0.01602,2e-05,2.04175]
[1777662187010,40.38,78437.66,0.2,0.01606,2e-05,2.04556]
[1777662192045,40.37,78437.14,0.2,0.01604,2e-05,2.04397]
[1777662197079,40.37,78431.79,0.2,0.01594,2e-05,2.03208]
[1777662202114,40.37,78432.35,0.2,0.01595,2e-05,2.03296]
[1777662207149,40.37,78433.4,0.2,0.01596,2e-05,2.03489]
[1777662212184,40.37,78427.99,0.2,0.01584,2e-05,2.02039]
[1777662214199,40.37,78411.72,0.2,0.01552,2e-05,1.9858]
[1777662220245,40.37,78401.94,0.2,0.01534,2e-05,1.96559]
[1777662225277,40.37,78401.32,0.2,0.01533,2e-05,1.96457]
[1777662230312,40.37,78400.2,0.2,0.01531,2e-05,1.96251]
[1777662235346,40.37,78406.49,0.2,0.01544,2e-05,1.97595]
[1777662240390,40.37,78410.9,0.2,0.01552,2e-05,1.9853]
[1777662246432,40.37,78410.67,0.2,0.01552,2e-05,1.98488]
[1777662251466,40.37,78410.0,0.2,0.0155,2e-05,1.9835]
[1777662257510,40.37,78407.21,0.2,0.01545,2e-05,1.97771]
[1777662262544,40.37,78405.64,0.2,0.01542,2e-05,1.97451]
[1777662267578,40.37,78398.93,0.2,0.0153,2e-05,1.96062]
[1777662272614,40.38,78401.17,0.2,0.01532,2e-05,1.96298]
[1777662277649,40.38,78404.12,0.2,0.01538,2e-05,1.96935]
[1777662282684,40.38,78412.9,0.2,0.01555,2e-05,1.9879]
[1777662287719,40.38,78412.09,0.2,0.01553,2e-05,1.98621]
[1777662292760,40.38,78413.89,0.2,0.01557,2e-05,1.99006]
[1777662294774,40.38,78429.25,0.2,0.01586,2e-05,2.02263]
[1777662296628,40.38,78429.59,0.2,0.01587,2e-05,2.0233]
[1777662296787,40.38,78429.45,0.2,0.01586,2e-05,2.02295]
[1777662301826,40.38,78432.27,0.2,0.01591,2e-05,2.02872]
[1777662304348,40.37,78439.21,0.2,0.01605,2e-05,2.04346]
[1777662304844,40.37,78440.27,0.2,0.01607,2e-05,2.04565]
[1777662309879,40.37,78448.25,0.2,0.01622,2e-05,2.06241]
[1777662315921,40.37,78448.73,0.2,0.01622,2e-05,2.06273]
[1777662322969,40.37,78449.05,0.2,0.01622,2e-05,2.0626]
[1777662328007,40.36,78449.68,0.2,0.01623,2e-05,2.06338]
[1777662333041,40.36,78444.25,0.2,0.0161,2e-05,2.04851]
[1777662338076,40.36,78445.86,0.2,0.01612,2e-05,2.05153]
[1777662341097,40.36,78458.69,0.2,0.01637,2e-05,2.07908]
[1777662346132,40.35,78459.31,0.2,0.01638,2e-05,2.07973]
[1777662351167,40.35,78462.22,0.2,0.01643,2e-05,2.08531]
[1777662356980,40.35,78458.25,0.2,0.01634,2e-05,2.0758]
[1777662362244,40.34,78463.34,0.2,0.01644,2e-05,2.08622]
[1777662367048,40.34,78476.97,0.2,0.01671,2e-05,2.11546]
[1777662369294,40.34,78487.88,0.2,0.01692,2e-05,2.13927]
[1777662374334,40.33,78493.98,0.2,0.01704,2e-05,2.1517]
[1777662379367,40.33,78503.32,0.2,0.01722,2e-05,2.17128]
[1777662384402,40.32,78506.06,0.2,0.01726,2e-05,2.176]
[1777662390444,40.31,78506.73,0.2,0.01726,2e-05,2.17573]
[1777662395490,40.31,78515.59,0.2,0.01741,2e-05,2.19166]
[1777662400534,40.3,78511.48,0.2,0.01731,2e-05,2.18075]
[1777662405571,40.3,78504.47,0.2,0.01715,2e-05,2.16334]
[1777662410606,40.29,78498.42,0.2,0.01701,2e-05,2.1484]
[1777662415646,40.28,78504.09,0.2,0.01711,2e-05,2.15987]
[1777662420676,40.28,78504.95,0.2,0.01712,2e-05,2.16048]
[1777662426719,40.27,78506.45,0.2,0.01713,2e-05,2.16201]
[1777662431753,40.27,78506.18,0.2,0.01712,2e-05,2.16011]
[1777662436788,40.26,78507.8,0.2,0.01714,2e-05,2.16248]
[1777662441823,40.26,78505.63,0.2,0.01708,2e-05,2.15635]
[1777662446858,40.25,78514.28,0.2,0.01725,2e-05,2.17463]
[1777662451893,40.25,78514.03,0.2,0.01721,2e-05,2.16997]
[1777662456929,40.24,78511.44,0.2,0.01714,2e-05,2.16279]
[1777662461962,40.23,78512.93,0.2,0.01716,2e-05,2.16489]
[1777662466998,40.23,78499.59,0.2,0.01688,2e-05,2.13371]
[1777662472033,40.23,78500.3,0.2,0.01688,2e-05,2.13431]
[1777662477068,40.22,78499.92,0.2,0.01687,2e-05,2.13248]
[1777662482103,40.22,78499.96,0.2,0.01686,2e-05,2.13161]
[1777662487138,40.21,78494.92,0.2,0.01675,2e-05,2.11946]
[1777662492173,40.21,78493.22,0.2,0.0167,2e-05,2.11484]
[1777662498215,40.21,78496.28,0.2,0.01676,2e-05,2.1206]
[1777662503251,40.2,78493.7,0.2,0.0167,2e-05,2.11403]
[1777662508285,40.2,78485.88,0.2,0.01653,2e-05,2.09598]
[1777662513321,40.2,78485.5,0.2,0.0165,2e-05,2.09188]
[1777662518356,40.19,78493.36,0.2,0.01665,2e-05,2.10866]
[1777662523393,40.19,78487.0,0.2,0.01652,2e-05,2.09395]
[1777662528425,40.19,78485.42,0.2,0.01648,2e-05,2.08992]
[1777662534468,40.19,78486.18,0.2,0.01649,2e-05,2.09097]
[1777662539504,40.18,78488.22,0.2,0.01653,2e-05,2.09495]
[1777662544538,40.18,78487.27,0.2,0.0165,2e-05,2.09234]
[1777662549573,40.18,78487.11,0.2,0.01649,2e-05,2.09148]
[1777662554608,40.18,78487.95,0.2,0.01651,2e-05,2.09283]
[1777662559646,40.18,78490.04,0.2,0.01654,2e-05,2.09694]
[1777662564684,40.17,78488.84,0.2,0.01652,2e-05,2.09377]
[1777662569713,40.17,78488.95,0.2,0.01651,2e-05,2.09348]
[1777662575755,40.17,78488.46,0.2,0.01648,2e-05,2.08915]
[1777662580795,40.17,78493.06,0.2,0.01657,2e-05,2.09881]
[1777662585825,40.17,78486.79,0.2,0.01643,2e-05,2.08445]
[1777662590860,40.16,78484.51,0.2,0.01638,2e-05,2.07901]
[1777662595895,40.16,78486.17,0.2,0.01641,2e-05,2.08219]
[1777662600930,40.16,78488.03,0.2,0.01645,2e-05,2.08586]
[1777662605968,40.16,78487.18,0.2,0.01643,2e-05,2.08354]
[1777662607981,40.16,78463.56,0.2,0.01596,2e-05,2.03198]
[1777662613019,40.16,78462.06,0.2,0.01593,2e-05,2.02868]
[1777662618054,40.16,78457.48,0.2,0.01584,2e-05,2.01878]
[1777662623089,40.16,78455.03,0.2,0.01579,2e-05,2.0135]
[1777662628123,40.16,78450.64,0.2,0.01571,2e-05,2.00408]
[1777662633159,40.16,78450.05,0.2,0.01568,2e-05,2.00025]
[1777662638195,40.16,78452.84,0.2,0.01573,2e-05,2.00618]
[1777662643230,40.16,78457.08,0.2,0.01581,2e-05,2.01523]
[1777662644237,40.16,78478.33,0.2,0.01623,2e-05,2.06112]
[1777662649272,40.15,78471.56,0.2,0.01609,2e-05,2.04581]
[1777662654308,40.15,78474.58,0.2,0.01614,2e-05,2.05193]
[1777662659344,40.15,78471.27,0.2,0.01607,2e-05,2.04434]
[1777662664379,40.15,78475.26,0.2,0.01615,2e-05,2.05264]
[1777662669412,40.15,78470.9,0.2,0.01606,2e-05,2.04281]
[1777662674447,40.15,78472.47,0.2,0.01609,2e-05,2.04591]
[1777662679481,40.14,78472.99,0.2,0.0161,2e-05,2.04676]
[1777662684520,40.14,78473.41,0.2,0.0161,2e-05,2.04741]
[1777662689553,40.14,78474.15,0.2,0.01611,2e-05,2.04876]
[1777662694590,40.14,78470.32,0.2,0.01602,2e-05,2.03759]
[1777662699626,40.14,78460.1,0.2,0.01582,2e-05,2.01554]
[1777662704659,40.14,78461.03,0.2,0.01583,2e-05,2.01752]
[1777662709695,40.14,78456.73,0.2,0.01575,2e-05,2.00827]
[1777662714730,40.14,78455.43,0.2,0.01573,2e-05,2.00549]
[1777662720771,40.14,78445.21,0.2,0.01553,2e-05,1.98391]
[1777662725808,40.14,78445.78,0.2,0.01554,2e-05,1.98527]
[1777662730842,40.14,78444.57,0.2,0.01552,2e-05,1.98284]
[1777662735879,40.14,78448.83,0.2,0.0156,2e-05,1.99201]
[1777662740914,40.14,78441.32,0.2,0.01546,2e-05,1.97618]
[1777662745949,40.15,78430.05,0.2,0.01525,2e-05,1.95263]
[1777662750984,40.15,78432.64,0.2,0.0153,2e-05,1.95845]
[1777662756019,40.15,78434.78,0.2,0.01533,2e-05,1.96074]
[1777662761054,40.15,78435.96,0.2,0.01535,2e-05,1.96355]
[1777662766089,40.15,78438.31,0.2,0.0154,2e-05,1.9689]
[1777662771124,40.15,78443.15,0.2,0.01549,2e-05,1.97931]
[1777662776160,40.15,78434.96,0.2,0.01534,2e-05,1.96219]
[1777662781196,40.15,78435.07,0.2,0.01535,2e-05,1.96277]
[1777662787239,40.16,78431.78,0.2,0.01529,2e-05,1.95629]
[1777662792273,40.16,78431.76,0.2,0.01529,2e-05,1.95663]
[1777662797308,40.16,78431.81,0.2,0.01529,2e-05,1.95712]
[1777662802343,40.16,78431.76,0.2,0.0153,2e-05,1.9574]
[1777662807379,40.16,78432.02,0.2,0.01531,2e-05,1.95832]
[1777662808385,40.16,78444.37,0.2,0.01554,2e-05,1.98441]
[1777662810400,40.16,78456.17,0.2,0.01577,2e-05,2.00955]
[1777662818456,40.16,78458.49,0.2,0.01579,2e-05,2.01181]
[1777662823491,40.16,78459.44,0.2,0.01581,2e-05,2.01374]
[1777662828526,40.16,78460.5,0.2,0.01583,2e-05,2.01592]
[1777662833562,40.16,78462.6,0.2,0.01587,2e-05,2.02028]
[1777662838595,40.16,78459.97,0.2,0.01582,2e-05,2.01453]
[1777662843631,40.16,78459.68,0.2,0.01581,2e-05,2.01381]
[1777662848665,40.16,78460.14,0.2,0.01582,2e-05,2.01471]
[1777662853701,40.16,78460.4,0.2,0.01582,2e-05,2.01518]
[1777662858735,40.16,78460.65,0.2,0.01583,2e-05,2.01562]
[1777662863772,40.16,78467.42,0.2,0.01596,2e-05,2.03006]
[1777662868807,40.16,78463.09,0.2,0.01587,2e-05,2.02058]
[1777662873840,40.16,78463.48,0.2,0.01586,2e-05,2.01868]
[1777662878876,40.16,78464.6,0.2,0.01588,2e-05,2.02095]
[1777662883910,40.16,78464.75,0.2,0.01588,2e-05,2.02114]
[1777662890731,40.16,78465.15,0.2,0.01589,2e-05,2.0218]
[1777662895994,40.15,78464.76,0.2,0.01588,2e-05,2.02083]
[1777662901034,40.15,78456.39,0.2,0.01571,2e-05,2.00276]
[1777662907075,40.15,78456.54,0.2,0.01572,2e-05,2.00311]
[1777662912109,40.15,78456.58,0.2,0.01572,2e-05,2.00319]
[1777662914745,40.15,78456.31,0.2,0.01571,2e-05,2.0026]
[1777662915736,40.15,78456.81,0.2,0.01572,2e-05,2.00367]
[1777662921173,40.15,78458.52,0.2,0.01575,2e-05,2.0073]
[1777662926207,40.15,78459.33,0.2,0.01577,2e-05,2.00898]
[1777662931243,40.15,78457.54,0.2,0.01572,2e-05,2.00256]
[1777662936277,40.15,78456.15,0.2,0.01569,2e-05,1.99959]
[1777662938296,40.15,78443.73,0.2,0.01545,2e-05,1.97329]
[1777662943327,40.16,78438.71,0.2,0.01536,2e-05,1.96298]
[1777662948362,40.16,78440.51,0.2,0.01539,2e-05,1.96702]
[1777662953397,40.16,78439.64,0.2,0.01538,2e-05,1.96539]
[1777662958432,40.16,78441.34,0.2,0.01541,2e-05,1.96917]
[1777662963482,40.16,78441.21,0.2,0.01541,2e-05,1.96907]
[1777662968503,40.16,78441.44,0.2,0.01542,2e-05,1.96973]
[1777662973543,40.16,78441.78,0.2,0.01543,2e-05,1.97062]
[1777662979585,40.16,78443.69,0.2,0.01547,2e-05,1.97485]
[1777662984621,40.16,78444.52,0.2,0.01548,2e-05,1.97677]
[1777662989655,40.16,78444.13,0.2,0.01548,2e-05,1.97612]
[1777662995697,40.16,78445.36,0.2,0.01548,2e-05,1.9764]
[1777662998719,40.16,78427.58,0.2,0.01515,2e-05,1.93926]
[1777663001743,40.17,78416.64,0.2,0.01495,2e-05,1.91692]
[1777663006775,40.17,78404.19,0.2,0.01473,2e-05,1.89213]
[1777663011810,40.17,78401.13,0.2,0.01468,2e-05,1.88683]
[1777663016845,40.18,78399.02,0.2,0.01465,2e-05,1.88352]
[1777663021880,40.18,78393.71,0.2,0.01456,2e-05,1.87376]
[1777663026914,40.19,78396.9,0.2,0.01463,2e-05,1.88131]
[1777663031952,40.19,78400.4,0.2,0.0147,2e-05,1.88944]
[1777663036985,40.2,78401.58,0.2,0.01473,2e-05,1.89282]
[1777663042020,40.2,78402.2,0.2,0.01475,2e-05,1.89507]
[1777663045042,40.2,78385.05,0.2,0.01445,2e-05,1.86088]
[1777663050077,40.21,78384.55,0.2,0.01445,2e-05,1.86116]
[1777663055112,40.21,78384.5,0.2,0.01444,2e-05,1.85988]
[1777663060147,40.22,78388.62,0.2,0.01453,2e-05,1.86947]
[1777663062160,40.22,78400.24,0.2,0.01474,2e-05,1.89357]
[1777663067196,40.23,78393.26,0.2,0.01463,2e-05,1.88046]
[1777663071223,40.23,78404.86,0.2,0.01485,2e-05,1.90498]
[1777663076259,40.24,78403.86,0.2,0.01484,2e-05,1.90385]
[1777663081294,40.24,78404.24,0.2,0.01485,2e-05,1.90554]
[1777663086331,40.24,78395.33,0.2,0.0147,2e-05,1.88826]
[1777663091365,40.25,78393.73,0.2,0.01468,2e-05,1.88607]
[1777663096400,40.25,78392.18,0.2,0.01466,2e-05,1.884]
[1777663101437,40.26,78373.42,0.2,0.01433,2e-05,1.84727]
[1777663105470,40.28,78359.92,0.2,0.01413,2e-05,1.82412]
[1777663110513,40.28,78363.44,0.2,0.0142,2e-05,1.83265]
[1777663112519,40.28,78353.88,0.2,0.01402,2e-05,1.81188]
[1777663117555,40.29,78353.73,0.2,0.01404,2e-05,1.81356]
[1777663122588,40.33,78356.61,0.2,0.01415,2e-05,1.82652]
[1777663127625,40.33,78356.11,0.2,0.01416,2e-05,1.82702]
[1777663133667,40.34,78356.45,0.2,0.01418,2e-05,1.82946]
[1777663138702,40.35,78356.12,0.2,0.01419,2e-05,1.83025]
[1777663143740,40.37,78321.03,0.2,0.01362,2e-05,1.76674]
[1777663148775,40.44,78323.24,0.2,0.0138,2e-05,1.78625]
[1777663150798,40.46,78334.37,0.2,0.01403,2e-05,1.81187]
[1777663155832,40.47,78341.99,0.2,0.01418,2e-05,1.82874]
[1777663160858,40.48,78346.23,0.2,0.01426,2e-05,1.8386]
[1777663165893,40.48,78338.39,0.2,0.01414,2e-05,1.82461]
[1777663170930,40.49,78340.52,0.2,0.01419,2e-05,1.8303]
[1777663175963,40.5,78346.96,0.2,0.0143,2e-05,1.84199]
[1777663180998,40.5,78347.92,0.2,0.01433,2e-05,1.84527]
[1777663186035,40.51,78347.77,0.2,0.01434,2e-05,1.84631]
[1777663191069,40.51,78347.76,0.2,0.01435,2e-05,1.84759]
[1777663196932,40.52,78347.27,0.2,0.01435,2e-05,1.84813]
[1777663202145,40.53,78347.27,0.2,0.01436,2e-05,1.84939]
[1777663207181,40.53,78344.5,0.2,0.01433,2e-05,1.84517]
[1777663212215,40.54,78341.01,0.2,0.01428,2e-05,1.83951]
[1777663217250,40.54,78342.9,0.2,0.01432,2e-05,1.84456]
[1777663222288,40.55,78344.87,0.2,0.01437,2e-05,1.84971]
[1777663227323,40.55,78345.33,0.2,0.01439,2e-05,1.85182]
[1777663232356,40.56,78345.39,0.2,0.01438,2e-05,1.85066]
[1777663237390,40.56,78345.42,0.2,0.01439,2e-05,1.85191]
[1777663242427,40.57,78345.43,0.2,0.0144,2e-05,1.8531]
[1777663247461,40.58,78345.43,0.2,0.01441,2e-05,1.85427]
[1777663252497,40.58,78338.94,0.2,0.01431,2e-05,1.84259]
[1777663257531,40.59,78346.03,0.2,0.01445,2e-05,1.85794]
[1777663262568,40.59,78352.64,0.2,0.01457,2e-05,1.87233]
[1777663263796,40.59,78367.19,0.2,0.01484,2e-05,1.90196]
[1777663269617,40.6,78365.06,0.2,0.01481,2e-05,1.89859]
[1777663274652,40.6,78367.81,0.2,0.01487,2e-05,1.90497]
[1777663279687,40.6,78366.29,0.2,0.01485,2e-05,1.90261]
[1777663284722,40.61,78374.59,0.2,0.015,2e-05,1.92021]
[1777663289760,40.61,78375.26,0.2,0.01502,2e-05,1.92222]
[1777663294795,40.61,78360.3,0.2,0.01474,2e-05,1.8899]
[1777663299830,40.62,78362.9,0.2,0.01479,2e-05,1.89608]
[1777663304865,40.62,78358.08,0.2,0.01471,2e-05,1.88742]
[1777663309900,40.63,78357.95,0.2,0.01472,2e-05,1.88807]
[1777663314935,40.63,78359.95,0.2,0.01476,2e-05,1.893]
[1777663319970,40.63,78362.43,0.2,0.01482,2e-05,1.89887]
[1777663325011,40.64,78362.81,0.2,0.01483,2e-05,1.90047]
[1777663330040,40.64,78363.28,0.2,0.01485,2e-05,1.90224]
[1777663335076,40.64,78355.63,0.2,0.01472,2e-05,1.88764]
[1777663340112,40.65,78352.97,0.2,0.01468,2e-05,1.8832]
[1777663345148,40.65,78346.73,0.2,0.01457,2e-05,1.87165]
[1777663350181,40.66,78345.59,0.2,0.01456,2e-05,1.87038]
[1777663356223,40.66,78345.52,0.2,0.01455,2e-05,1.86897]
[1777663361258,40.67,78348.01,0.2,0.01461,2e-05,1.87496]
[1777663366297,40.67,78348.11,0.2,0.01462,2e-05,1.8761]
[1777663371327,40.68,78353.22,0.2,0.01472,2e-05,1.88728]
[1777663376362,40.68,78353.0,0.2,0.01472,2e-05,1.88768]
[1777663381397,40.68,78350.34,0.2,0.01468,2e-05,1.88319]
[1777663386433,40.69,78349.08,0.2,0.01467,2e-05,1.88155]
[1777663391468,40.69,78347.18,0.2,0.01464,2e-05,1.8786]
[1777663396507,40.7,78367.8,0.2,0.01502,2e-05,1.92129]
[1777663401543,40.7,78371.64,0.2,0.0151,2e-05,1.92962]
[1777663406577,40.7,78375.6,0.2,0.01518,2e-05,1.93824]
[1777663411614,40.7,78376.37,0.2,0.01517,2e-05,1.93769]
[1777663416649,40.7,78378.04,0.2,0.01521,2e-05,1.94155]
[1777663421684,40.71,78378.4,0.2,0.01522,2e-05,1.94267]
[1777663426720,40.71,78374.96,0.2,0.01516,2e-05,1.93595]
[1777663431755,40.71,78368.88,0.2,0.01505,2e-05,1.92394]
[1777663437798,40.71,78368.64,0.2,0.01505,2e-05,1.92403]
[1777663442835,40.71,78370.12,0.2,0.01508,2e-05,1.92752]
[1777663447869,40.72,78372.43,0.2,0.01513,2e-05,1.9327]
[1777663452905,40.72,78374.54,0.2,0.01517,2e-05,1.93747]
[1777663457942,40.72,78375.52,0.2,0.01519,2e-05,1.93989]
[1777663462976,40.72,78378.38,0.2,0.01525,2e-05,1.94617]
[1777663468014,40.72,78378.62,0.2,0.01526,2e-05,1.94703]
[1777663473046,40.72,78375.7,0.2,0.01519,2e-05,1.93891]
[1777663479087,40.73,78377.58,0.2,0.01523,2e-05,1.94328]
[1777663484122,40.73,78384.97,0.2,0.01537,2e-05,1.9589]
[1777663489157,40.73,78384.95,0.2,0.01537,2e-05,1.95918]
[1777663494195,40.73,78385.16,0.2,0.01538,2e-05,1.95995]
[1777663499231,40.73,78383.41,0.2,0.01535,2e-05,1.95666]
[1777663504266,40.73,78384.47,0.2,0.01537,2e-05,1.95922]
[1777663509301,40.74,78383.66,0.2,0.01536,2e-05,1.9579]
[1777663514336,40.74,78382.72,0.2,0.01535,2e-05,1.95629]
[1777663517357,40.74,78393.89,0.2,0.01556,2e-05,1.9797]
[1777663518365,40.74,78407.47,0.2,0.01582,2e-05,2.0083]
[1777663523399,40.74,78415.54,0.2,0.01597,2e-05,2.02525]
[1777663527429,40.74,78426.62,0.2,0.01618,2e-05,2.04866]
[1777663532461,40.73,78427.42,0.2,0.01618,2e-05,2.04729]
[1777663537496,40.73,78427.42,0.2,0.01617,2e-05,2.04681]
[1777663542532,40.73,78421.25,0.2,0.01605,2e-05,2.03311]
[1777663547567,40.73,78418.91,0.2,0.016,2e-05,2.02779]
[1777663552602,40.73,78421.19,0.2,0.01604,2e-05,2.0323]
[1777663557637,40.73,78420.92,0.2,0.01603,2e-05,2.03134]
[1777663562672,40.72,78422.33,0.2,0.01605,2e-05,2.03394]
[1777663568715,40.72,78421.29,0.2,0.01603,2e-05,2.03125]
[1777663574756,40.72,78417.53,0.2,0.01595,2e-05,2.02278]
[1777663579791,40.72,78418.62,0.2,0.01597,2e-05,2.02476]
[1777663584826,40.72,78418.28,0.2,0.01596,2e-05,2.02372]
[1777663589861,40.72,78415.53,0.2,0.01591,2e-05,2.01762]
[1777663594897,40.71,78418.26,0.2,0.01594,2e-05,2.0206]
[1777663599932,40.71,78418.21,0.2,0.01593,2e-05,2.02029]
[1777663604967,40.71,78421.18,0.2,0.01599,2e-05,2.02645]
[1777663610005,40.71,78421.57,0.2,0.01599,2e-05,2.02706]
[1777663615037,40.71,78423.59,0.2,0.01603,2e-05,2.03113]
[1777663620074,40.71,78415.44,0.2,0.01587,2e-05,2.01358]
[1777663625107,40.71,78414.92,0.2,0.01586,2e-05,2.01236]
[1777663630141,40.71,78412.46,0.2,0.01581,2e-05,2.00708]
[1777663634170,40.71,78397.99,0.2,0.01554,2e-05,1.97661]
[1777663639205,40.71,78397.62,0.2,0.01553,2e-05,1.97607]
[1777663644240,40.71,78400.83,0.2,0.01559,2e-05,1.98295]
[1777663649275,40.71,78400.18,0.2,0.01558,2e-05,1.98172]
[1777663654310,40.71,78400.07,0.2,0.01556,2e-05,1.97905]
[1777663659345,40.71,78398.94,0.2,0.01554,2e-05,1.97684]
[1777663665387,40.71,78399.37,0.2,0.01555,2e-05,1.97794]
[1777663670424,40.71,78399.14,0.2,0.01555,2e-05,1.97761]
[1777663675457,40.71,78399.39,0.2,0.01556,2e-05,1.97829]
[1777663680492,40.72,78397.42,0.2,0.01552,2e-05,1.97433]
[1777663685526,40.72,78397.36,0.2,0.01552,2e-05,1.97437]
[1777663690562,40.72,78398.1,0.2,0.01554,2e-05,1.97607]
[1777663696603,40.72,78398.7,0.2,0.01555,2e-05,1.97751]
[1777663701639,40.72,78398.27,0.2,0.01554,2e-05,1.97675]
[1777663706674,40.72,78394.78,0.2,0.01548,2e-05,1.96965]
[1777663708690,40.72,78378.06,0.2,0.01517,2e-05,1.93516]
[1777663713725,40.72,78374.52,0.2,0.01509,2e-05,1.9259]
[1777663718758,40.72,78375.12,0.2,0.0151,2e-05,1.92767]
[1777663723794,40.73,78378.61,0.2,0.01517,2e-05,1.93533]
[1777663728828,40.73,78377.26,0.2,0.01515,2e-05,1.93304]
[1777663735877,40.73,78377.27,0.2,0.01516,2e-05,1.93371]
[1777663740914,40.73,78386.69,0.2,0.01534,2e-05,1.9535]
[1777663745947,40.73,78398.09,0.2,0.01555,2e-05,1.97754]
[1777663750983,40.74,78396.66,0.2,0.01553,2e-05,1.97463]
[1777663756019,40.74,78394.43,0.2,0.01549,2e-05,1.9701]
[1777663761055,40.74,78391.52,0.2,0.01543,2e-05,1.96427]
[1777663766089,40.74,78392.9,0.2,0.01546,2e-05,1.96742]
[1777663771124,40.74,78393.25,0.2,0.01545,2e-05,1.96582]
[1777663776159,40.74,78392.88,0.2,0.01545,2e-05,1.96531]
[1777663781194,40.74,78387.21,0.2,0.01534,2e-05,1.95381]
[1777663787236,40.74,78388.66,0.2,0.01537,2e-05,1.95725]
[1777663792272,40.74,78391.28,0.2,0.01543,2e-05,1.96302]
[1777663798313,40.75,78390.39,0.2,0.01541,2e-05,1.96155]
[1777663803348,40.75,78383.66,0.2,0.01529,2e-05,1.94799]
[1777663808382,40.75,78383.58,0.2,0.01529,2e-05,1.94826]
[1777663814425,40.75,78385.84,0.2,0.01534,2e-05,1.95352]
[1777663819461,40.75,78388.55,0.2,0.0154,2e-05,1.95951]
[1777663821671,40.75,78388.55,0.2,0.0154,2e-05,1.95951]
[1777663821963,40.75,78388.55,0.2,0.0154,2e-05,1.95951]
[1777663827524,40.76,78389.35,0.2,0.01542,2e-05,1.96172]
[1777663832557,40.76,78387.32,0.2,0.01536,2e-05,1.95531]
[1777663837591,40.76,78387.79,0.2,0.01537,2e-05,1.95666]
[1777663842626,40.76,78387.91,0.2,0.01538,2e-05,1.95728]
[1777663847669,40.76,78353.91,0.2,0.01476,2e-05,1.88821]
[1777663852700,40.77,78361.22,0.2,0.0149,2e-05,1.90377]
[1777663857736,40.77,78363.05,0.2,0.01494,2e-05,1.90829]
[1777663862771,40.77,78363.37,0.2,0.01495,2e-05,1.90972]
[1777663867814,40.78,78370.03,0.2,0.01508,2e-05,1.92404]
[1777663872841,40.78,78370.31,0.2,0.01509,2e-05,1.92525]
[1777663877885,40.78,78373.89,0.2,0.01516,2e-05,1.93321]
[1777663882921,40.79,78389.71,0.2,0.01546,2e-05,1.96644]
[1777663886962,40.79,78373.27,0.2,0.01516,2e-05,1.9327]
[1777663888963,40.79,78343.9,0.2,0.01463,2e-05,1.87355]
[1777663890975,40.79,78328.0,0.2,0.01435,2e-05,1.84237]
[1777663896024,40.8,78330.03,0.2,0.01438,2e-05,1.84524]
[1777663900059,40.8,78318.19,0.2,0.01417,2e-05,1.82268]
[1777663905084,40.81,78315.93,0.2,0.01415,2e-05,1.81969]
[1777663906088,40.81,78328.38,0.2,0.01437,2e-05,1.84479]
[1777663910117,40.81,78339.52,0.2,0.01458,2e-05,1.86783]
[1777663915154,40.82,78335.82,0.2,0.01452,2e-05,1.8615]
[1777663920188,40.82,78335.85,0.2,0.01453,2e-05,1.86265]
[1777663925222,40.83,78336.3,0.2,0.01455,2e-05,1.86464]
[1777663930258,40.83,78338.44,0.2,0.0146,2e-05,1.87]
[1777663935295,40.84,78340.84,0.2,0.01465,2e-05,1.87586]
[1777663940329,40.84,78336.29,0.2,0.01458,2e-05,1.8678]
[1777663945364,40.85,78341.12,0.2,0.01468,2e-05,1.87853]
[1777663950398,40.85,78340.46,0.2,0.01467,2e-05,1.87821]
[1777663955433,40.86,78339.08,0.2,0.01464,2e-05,1.87395]
[1777663960467,40.86,78333.29,0.2,0.01454,2e-05,1.86342]
[1777663965504,40.87,78334.74,0.2,0.01458,2e-05,1.86739]
[1777663971544,40.87,78336.36,0.2,0.01462,2e-05,1.87188]
[1777663976581,40.88,78339.26,0.2,0.01468,2e-05,1.87864]
[1777663981618,40.88,78339.21,0.2,0.01469,2e-05,1.87948]
[1777663986653,40.88,78347.01,0.2,0.01484,2e-05,1.89606]
[1777663991689,40.89,78350.41,0.2,0.01491,2e-05,1.90369]
[1777663996724,40.89,78341.4,0.2,0.01475,2e-05,1.88628]
[1777664001759,40.9,78342.85,0.2,0.01478,2e-05,1.89008]
[1777664004784,40.9,78318.79,0.2,0.01436,2e-05,1.84267]
[1777664005793,40.9,78301.58,0.2,0.01406,2e-05,1.8092]
[1777664010827,40.91,78298.05,0.2,0.01401,2e-05,1.8039]
[1777664015862,40.91,78300.68,0.2,0.01405,2e-05,1.80813]
[1777664020897,40.92,78311.66,0.2,0.01426,2e-05,1.83099]
[1777664025932,40.93,78314.96,0.2,0.01433,2e-05,1.83878]
[1777664028956,40.93,78325.84,0.2,0.01453,2e-05,1.86106]
[1777664033991,40.93,78325.11,0.2,0.01453,2e-05,1.86071]
[1777664039026,40.94,78326.44,0.2,0.01456,2e-05,1.86444]
[1777664044060,40.94,78325.23,0.2,0.01455,2e-05,1.8631]
[1777664049096,40.95,78326.2,0.2,0.01458,2e-05,1.86633]
[1777664054130,40.95,78329.25,0.2,0.01464,2e-05,1.87345]
[1777664059166,40.96,78331.41,0.2,0.01469,2e-05,1.87876]
[1777664064201,40.96,78332.73,0.2,0.01472,2e-05,1.88239]
[1777664070243,40.97,78332.68,0.2,0.01473,2e-05,1.88342]
[1777664075279,40.97,78324.63,0.2,0.01457,2e-05,1.86578]
[1777664080315,40.98,78321.16,0.2,0.01452,2e-05,1.85999]
[1777664085349,40.98,78323.9,0.2,0.01458,2e-05,1.86652]
[1777664090384,40.99,78328.32,0.2,0.01467,2e-05,1.87635]
[1777664095421,40.99,78331.46,0.2,0.01474,2e-05,1.8836]
[1777664100459,41.0,78324.42,0.2,0.01462,2e-05,1.87054]
[1777664105491,41.0,78326.2,0.2,0.01466,2e-05,1.87513]
[1777664110527,41.01,78327.18,0.2,0.01469,2e-05,1.87812]
[1777664115561,41.01,78327.21,0.2,0.0147,2e-05,1.87919]
[1777664120596,41.02,78327.82,0.2,0.01472,2e-05,1.88143]
[1777664125631,41.02,78328.99,0.2,0.01475,2e-05,1.88478]
[1777664130666,41.02,78330.65,0.2,0.01479,2e-05,1.8891]
[1777664135701,41.03,78334.27,0.2,0.01484,2e-05,1.89482]
[1777664140736,41.03,78338.02,0.2,0.01492,2e-05,1.90327]
[1777664145771,41.04,78337.35,0.2,0.01491,2e-05,1.90275]
[1777664150809,41.04,78332.6,0.2,0.01483,2e-05,1.89402]
[1777664155844,41.04,78321.95,0.2,0.01465,2e-05,1.87367]
[1777664160878,41.05,78321.45,0.2,0.01465,2e-05,1.87369]
[1777664165912,41.05,78329.56,0.2,0.01481,2e-05,1.89084]
[1777664170948,41.06,78329.98,0.2,0.01482,2e-05,1.89254]
[1777664175986,41.06,78331.09,0.2,0.01485,2e-05,1.89562]
[1777664181020,41.07,78333.39,0.2,0.0149,2e-05,1.90107]
[1777664186056,41.07,78334.68,0.2,0.01493,2e-05,1.90447]
[1777664191090,41.07,78334.1,0.2,0.01491,2e-05,1.90156]
[1777664194111,41.07,78320.8,0.2,0.01467,2e-05,1.87535]
[1777664195118,41.08,78300.26,0.2,0.01431,2e-05,1.83492]
[1777664200154,41.08,78294.43,0.2,0.01422,2e-05,1.82483]
[1777664205189,41.09,78291.19,0.2,0.01417,2e-05,1.81982]
[1777664207049,41.09,78307.72,0.2,0.01447,2e-05,1.85277]
[1777664212237,41.09,78303.7,0.2,0.01441,2e-05,1.84577]
[1777664214251,41.1,78288.71,0.2,0.01415,2e-05,1.8169]
[1777664219286,41.1,78293.28,0.2,0.01424,2e-05,1.82714]
[1777664224321,41.11,78297.21,0.2,0.01432,2e-05,1.83601]
[1777664229356,41.11,78301.47,0.2,0.01441,2e-05,1.84569]
[1777664234390,41.12,78298.96,0.2,0.01437,2e-05,1.84182]
[1777664239425,41.12,78292.89,0.2,0.01427,2e-05,1.83102]
[1777664244461,41.13,78292.52,0.2,0.01428,2e-05,1.83142]
[1777664249495,41.13,78292.13,0.2,0.01428,2e-05,1.83177]
[1777664254531,41.14,78291.39,0.2,0.01426,2e-05,1.829]
[1777664259566,41.14,78291.19,0.2,0.01427,2e-05,1.82975]
[1777664264601,41.15,78296.42,0.2,0.01437,2e-05,1.84108]
[1777664269636,41.15,78297.75,0.2,0.0144,2e-05,1.84472]
[1777664274675,41.16,78297.21,0.2,0.0144,2e-05,1.84467]
[1777664279710,41.16,78296.57,0.2,0.0144,2e-05,1.84442]
[1777664284744,41.17,78293.38,0.2,0.01435,2e-05,1.83921]
[1777664289779,41.17,78292.31,0.2,0.01434,2e-05,1.83815]
[1777664294814,41.18,78289.57,0.2,0.0143,2e-05,1.83383]
[1777664299849,41.18,78289.43,0.2,0.01431,2e-05,1.83461]
[1777664304884,41.19,78289.92,0.2,0.01433,2e-05,1.83662]
[1777664309919,41.19,78289.63,0.2,0.01433,2e-05,1.83708]
[1777664314954,41.2,78291.47,0.2,0.01436,2e-05,1.83921]
[1777664319991,41.2,78293.25,0.2,0.0144,2e-05,1.84369]
[1777664325045,41.21,78292.61,0.2,0.01439,2e-05,1.84337]
[1777664327041,41.21,78306.32,0.2,0.01464,2e-05,1.8708]
[1777664332076,41.21,78304.56,0.2,0.01462,2e-05,1.86802]
[1777664337113,41.21,78307.79,0.2,0.01468,2e-05,1.87514]
[1777664342146,41.22,78309.87,0.2,0.01472,2e-05,1.87992]
[1777664347181,41.22,78318.23,0.2,0.01488,2e-05,1.89725]
[1777664352216,41.22,78323.25,0.2,0.01497,2e-05,1.90776]
[1777664357258,41.22,78325.18,0.2,0.01501,2e-05,1.91201]
[1777664362290,41.23,78319.05,0.2,0.0149,2e-05,1.90012]
[1777664368172,41.23,78319.45,0.2,0.01492,2e-05,1.90153]
[1777664373366,41.23,78319.3,0.2,0.0149,2e-05,1.89921]
[1777664378402,41.23,78315.71,0.2,0.01484,2e-05,1.89259]
[1777664383438,41.24,78307.41,0.2,0.0147,2e-05,1.87671]
[1777664388471,41.24,78310.74,0.2,0.01476,2e-05,1.88407]
[1777664393507,41.24,78309.44,0.2,0.01475,2e-05,1.88217]
[1777664398542,41.25,78313.45,0.2,0.01483,2e-05,1.89097]
[1777664404584,41.25,78311.14,0.2,0.01479,2e-05,1.88714]
[1777664409619,41.25,78312.73,0.2,0.01483,2e-05,1.89097]
[1777664414655,41.26,78312.66,0.2,0.01483,2e-05,1.89146]
[1777664419690,41.26,78306.03,0.2,0.01472,2e-05,1.87891]
[1777664424725,41.26,78307.2,0.2,0.01475,2e-05,1.88197]
[1777664429761,41.27,78307.28,0.2,0.01475,2e-05,1.88284]
[1777664434795,41.27,78302.61,0.2,0.01466,2e-05,1.87176]
[1777664438825,41.27,78314.46,0.2,0.01488,2e-05,1.89598]
[1777664443858,41.27,78321.35,0.2,0.01501,2e-05,1.91035]
[1777664448893,41.28,78312.56,0.2,0.01485,2e-05,1.89319]
[1777664453928,41.28,78312.52,0.2,0.01486,2e-05,1.89371]
[1777664458972,41.28,78311.39,0.2,0.01484,2e-05,1.89206]
[1777664464001,41.28,78309.93,0.2,0.01482,2e-05,1.88976]
[1777664469035,41.29,78311.54,0.2,0.01485,2e-05,1.89361]
[1777664475079,41.29,78312.12,0.2,0.01487,2e-05,1.89548]
[1777664481119,41.29,78311.56,0.2,0.01487,2e-05,1.89505]
[1777664486154,41.3,78311.06,0.2,0.01486,2e-05,1.89462]
[1777664491198,41.3,78311.73,0.2,0.01486,2e-05,1.89399]
[1777664496225,41.3,78311.56,0.2,0.01486,2e-05,1.89421]
[1777664501260,41.3,78315.15,0.2,0.01493,2e-05,1.90191]
[1777664506294,41.31,78330.77,0.2,0.01522,2e-05,1.93396]
[1777664511329,41.31,78327.08,0.2,0.01516,2e-05,1.9267]
[1777664516365,41.31,78328.0,0.2,0.01518,2e-05,1.92887]
[1777664521399,41.31,78328.96,0.2,0.0152,2e-05,1.93112]
[1777664526435,41.31,78322.75,0.2,0.01509,2e-05,1.91893]
[1777664531470,41.31,78321.69,0.2,0.01507,2e-05,1.91722]
[1777664537511,41.32,78318.95,0.2,0.01503,2e-05,1.91222]
[1777664542547,41.32,78315.83,0.2,0.01497,2e-05,1.90639]
[1777664549440,41.32,78317.43,0.2,0.01501,2e-05,1.91031]
[1777664554630,41.32,78316.49,0.2,0.01498,2e-05,1.90634]
[1777664559665,41.33,78308.78,0.2,0.01484,2e-05,1.89137]
[1777664564701,41.33,78308.89,0.2,0.01485,2e-05,1.89232]
[1777664570743,41.33,78309.41,0.2,0.01487,2e-05,1.89408]
[1777664575781,41.33,78310.25,0.2,0.01489,2e-05,1.89634]
[1777664580816,41.34,78312.93,0.2,0.01494,2e-05,1.90226]
[1777664585852,41.34,78304.95,0.2,0.0148,2e-05,1.88691]
[1777664590884,41.34,78301.45,0.2,0.01475,2e-05,1.88058]
[1777664595919,41.35,78300.69,0.2,0.01474,2e-05,1.8797]
[1777664600954,41.35,78298.86,0.2,0.01471,2e-05,1.87668]
[1777664605989,41.35,78304.51,0.2,0.01482,2e-05,1.88847]
[1777664611024,41.35,78304.73,0.2,0.01481,2e-05,1.88693]
[1777664616059,41.36,78306.14,0.2,0.01484,2e-05,1.89025]
[1777664621095,41.36,78304.74,0.2,0.01482,2e-05,1.88801]
[1777664626129,41.36,78307.59,0.2,0.01487,2e-05,1.89422]
[1777664629150,41.36,78319.77,0.2,0.0151,2e-05,1.91898]
[1777664634184,41.36,78315.94,0.2,0.01503,2e-05,1.9116]
[1777664639220,41.37,78315.11,0.2,0.01502,2e-05,1.91032]
[1777664644260,41.37,78316.45,0.2,0.01505,2e-05,1.9135]
[1777664649294,41.37,78315.15,0.2,0.01503,2e-05,1.91118]
[1777664652317,41.37,78302.09,0.2,0.01479,2e-05,1.88526]
[1777664657353,41.37,78293.76,0.2,0.01465,2e-05,1.86939]
[1777664662388,41.38,78282.45,0.2,0.01446,2e-05,1.84786]
[1777664667423,41.38,78281.37,0.2,0.01444,2e-05,1.84655]
[1777664672458,41.38,78282.2,0.2,0.01445,2e-05,1.84647]
[1777664677493,41.39,78286.36,0.2,0.01453,2e-05,1.85534]
[1777664682528,41.39,78290.83,0.2,0.01461,2e-05,1.86477]
[1777664687564,41.39,78291.71,0.2,0.01463,2e-05,1.86709]
[1777664692598,41.4,78302.81,0.2,0.01484,2e-05,1.88966]
[1777664697632,41.4,78304.45,0.2,0.01487,2e-05,1.89334]
[1777664702668,41.4,78311.64,0.2,0.015,2e-05,1.90816]
[1777664704683,41.4,78325.32,0.2,0.01525,2e-05,1.93592]
[1777664710726,41.4,78328.06,0.2,0.01531,2e-05,1.9416]
[1777664715759,41.4,78324.39,0.2,0.01524,2e-05,1.93424]
[1777664720795,41.4,78325.04,0.2,0.01525,2e-05,1.93568]
[1777664725831,41.4,78325.11,0.2,0.01525,2e-05,1.93595]
[1777664731877,41.4,78325.03,0.2,0.01524,2e-05,1.93339]
[1777664736909,41.4,78322.12,0.2,0.01518,2e-05,1.92764]
[1777664741944,41.4,78324.79,0.2,0.01523,2e-05,1.93324]
[1777664746979,41.4,78325.86,0.2,0.01526,2e-05,1.93557]
[1777664751006,41.41,78307.92,0.2,0.01493,2e-05,1.89955]
[1777664756042,41.41,78306.39,0.2,0.01491,2e-05,1.89699]
[1777664761077,41.41,78313.16,0.2,0.01503,2e-05,1.91101]
[1777664766112,41.41,78312.25,0.2,0.01502,2e-05,1.9096]
[1777664771146,41.41,78314.76,0.2,0.01507,2e-05,1.9151]
[1777664776184,41.42,78318.71,0.2,0.01515,2e-05,1.92348]
[1777664782224,41.42,78320.72,0.2,0.01519,2e-05,1.92792]
[1777664787262,41.42,78323.31,0.2,0.01524,2e-05,1.93344]
[1777664792297,41.42,78323.21,0.2,0.01522,2e-05,1.93095]
[1777664797329,41.42,78326.57,0.2,0.01528,2e-05,1.93802]
[1777664802364,41.42,78331.29,0.2,0.01537,2e-05,1.94778]
[1777664807399,41.42,78332.36,0.2,0.01539,2e-05,1.95009]
[1777664812434,41.42,78332.63,0.2,0.0154,2e-05,1.9508]
[1777664818476,41.42,78332.33,0.2,0.01539,2e-05,1.95037]
[1777664823511,41.42,78323.93,0.2,0.01524,2e-05,1.93344]
[1777664828546,41.43,78325.29,0.2,0.01527,2e-05,1.93649]
[1777664833581,41.43,78325.77,0.2,0.01528,2e-05,1.93771]
[1777664838616,41.43,78326.46,0.2,0.01529,2e-05,1.93933]
[1777664842644,41.43,78340.3,0.2,0.01555,2e-05,1.96779]
[1777664847682,41.43,78342.43,0.2,0.01559,2e-05,1.97215]
[1777664852714,41.43,78339.39,0.2,0.01552,2e-05,1.96326]
[1777664858755,41.43,78340.99,0.2,0.01555,2e-05,1.96655]
[1777664863791,41.43,78340.45,0.2,0.01553,2e-05,1.96542]
[1777664869834,41.43,78336.43,0.2,0.01546,2e-05,1.95723]
[1777664874871,41.43,78340.12,0.2,0.01553,2e-05,1.96485]
[1777664879904,41.43,78337.69,0.2,0.01548,2e-05,1.95991]
[1777664884938,41.43,78337.02,0.2,0.01547,2e-05,1.95858]
[1777664889973,41.43,78336.44,0.2,0.01546,2e-05,1.95743]
[1777664895011,41.43,78334.58,0.2,0.01543,2e-05,1.95372]
[1777664902058,41.43,78334.27,0.2,0.01542,2e-05,1.95326]
[1777664907093,41.43,78336.07,0.2,0.01546,2e-05,1.95705]
[1777664912129,41.43,78347.37,0.2,0.01565,2e-05,1.97777]
[1777664917164,41.43,78345.37,0.2,0.01561,2e-05,1.97354]
[1777664922200,41.43,78345.17,0.2,0.01561,2e-05,1.97302]
[1777664928243,41.43,78346.32,0.2,0.01563,2e-05,1.9752]
[1777664930256,41.43,78357.15,0.2,0.01583,2e-05,1.99756]
[1777664935293,41.43,78359.56,0.2,0.01587,2e-05,2.00224]
[1777664940325,41.42,78369.79,0.2,0.01606,2e-05,2.02303]
[1777664945361,41.42,78371.22,0.2,0.01609,2e-05,2.02534]
[1777664947376,41.42,78358.77,0.2,0.01584,2e-05,1.999]
[1777664952410,41.42,78358.48,0.2,0.01583,2e-05,1.9979]
[1777664957447,41.42,78355.46,0.2,0.01577,2e-05,1.99111]
[1777664962480,41.41,78346.38,0.2,0.0156,2e-05,1.97196]
[1777664967515,41.41,78347.86,0.2,0.01562,2e-05,1.97468]
[1777664973556,41.41,78347.1,0.2,0.01558,2e-05,1.97009]
[1777664978592,41.41,78347.19,0.2,0.01558,2e-05,1.96995]
[1777664983627,41.41,78341.55,0.2,0.01548,2e-05,1.95808]
[1777664988662,41.41,78340.13,0.2,0.01545,2e-05,1.95501]
[1777664993699,41.41,78341.09,0.2,0.01546,2e-05,1.9568]
[1777664996718,41.41,78319.25,0.2,0.01506,2e-05,1.91233]
[1777665000749,41.41,78331.4,0.2,0.01528,2e-05,1.93714]
[1777665005784,41.41,78330.46,0.2,0.01527,2e-05,1.9353]
[1777665008805,41.41,78309.34,0.2,0.01488,2e-05,1.8928]
[1777665013839,41.41,78316.83,0.2,0.01502,2e-05,1.90823]
[1777665018875,41.41,78317.44,0.2,0.01504,2e-05,1.90981]
[1777665024019,41.41,78320.2,0.2,0.01509,2e-05,1.91569]
[1777665029053,41.41,78320.64,0.2,0.0151,2e-05,1.9169]
[1777665033085,41.41,78336.19,0.2,0.01537,2e-05,1.94608]
[1777665038874,41.41,78339.02,0.2,0.01542,2e-05,1.95181]
[1777665044165,41.41,78338.6,0.2,0.01541,2e-05,1.95086]
[1777665048944,41.41,78324.75,0.2,0.01516,2e-05,1.92267]
[1777665054232,41.41,78332.7,0.2,0.0153,2e-05,1.93885]
[1777665059265,41.41,78331.72,0.2,0.01529,2e-05,1.93678]
[1777665062286,41.41,78342.92,0.2,0.01549,2e-05,1.9596]
[1777665067322,41.41,78339.08,0.2,0.01542,2e-05,1.95145]
[1777665072356,41.41,78338.8,0.2,0.01541,2e-05,1.95065]
[1777665077393,41.41,78337.79,0.2,0.01539,2e-05,1.94836]
[1777665082427,41.41,78348.55,0.2,0.01559,2e-05,1.97015]
[1777665087463,41.41,78343.36,0.2,0.01549,2e-05,1.95906]
[1777665092498,41.41,78344.06,0.2,0.01548,2e-05,1.9576]
[1777665099547,41.4,78350.44,0.2,0.01559,2e-05,1.97022]
[1777665105589,41.4,78351.98,0.2,0.01562,2e-05,1.97294]
[1777665109618,41.4,78365.62,0.2,0.01587,2e-05,2.00091]
[1777665114651,41.4,78358.64,0.2,0.01574,2e-05,1.98579]
[1777665119687,41.39,78362.27,0.2,0.0158,2e-05,1.99278]
[1777665124722,41.39,78359.81,0.2,0.01575,2e-05,1.98712]
[1777665129758,41.39,78357.8,0.2,0.0157,2e-05,1.9824]
[1777665134797,41.39,78360.7,0.2,0.01575,2e-05,1.98789]
[1777665139829,41.38,78364.04,0.2,0.01581,2e-05,1.99424]
[1777665144864,41.38,78369.34,0.2,0.01591,2e-05,2.0046]
[1777665149898,41.38,78371.7,0.2,0.01595,2e-05,2.00882]
[1777665154933,41.38,78366.26,0.2,0.01582,2e-05,1.99417]
[1777665159968,41.37,78369.23,0.2,0.01587,2e-05,1.99974]
[1777665165003,41.37,78363.17,0.2,0.01575,2e-05,1.98653]
[1777665167031,41.37,78349.94,0.2,0.01549,2e-05,1.95901]
[1777665169030,41.37,78334.99,0.2,0.01522,2e-05,1.92837]
[1777665174065,41.37,78337.73,0.2,0.01527,2e-05,1.93387]
[1777665179101,41.37,78327.01,0.2,0.01507,2e-05,1.91207]
[1777665184137,41.37,78334.75,0.2,0.01521,2e-05,1.9278]
[1777665189172,41.37,78345.98,0.2,0.01542,2e-05,1.95059]
[1777665194208,41.37,78345.86,0.2,0.01541,2e-05,1.95008]
[1777665199243,41.37,78344.27,0.2,0.01538,2e-05,1.94655]
[1777665204278,41.36,78343.13,0.2,0.01536,2e-05,1.94396]
[1777665210072,41.36,78343.32,0.2,0.01536,2e-05,1.94404]
[1777665213340,41.36,78333.82,0.2,0.01516,2e-05,1.92202]
[1777665218374,41.36,78338.04,0.2,0.01524,2e-05,1.93046]
[1777665223410,41.36,78338.65,0.2,0.01525,2e-05,1.93158]
[1777665228445,41.36,78342.79,0.2,0.01532,2e-05,1.93986]
[1777665231466,41.36,78358.85,0.2,0.01562,2e-05,1.97268]
[1777665236504,41.36,78355.11,0.2,0.01555,2e-05,1.96453]
[1777665241540,41.36,78352.81,0.2,0.0155,2e-05,1.95939]
[1777665248587,41.35,78350.91,0.2,0.01546,2e-05,1.95499]
[1777665253622,41.35,78342.8,0.2,0.01531,2e-05,1.93806]
[1777665258658,41.35,78341.97,0.2,0.01529,2e-05,1.93619]
[1777665264700,41.35,78345.15,0.2,0.01535,2e-05,1.94242]
[1777665269735,41.35,78346.99,0.2,0.01538,2e-05,1.94594]
[1777665274770,41.35,78347.37,0.2,0.01536,2e-05,1.94391]
[1777665279805,41.35,78351.83,0.2,0.01545,2e-05,1.9528]
[1777665284840,41.35,78350.65,0.2,0.01542,2e-05,1.95008]
[1777665290884,41.34,78349.89,0.2,0.0154,2e-05,1.94821]
[1777665295918,41.34,78342.48,0.2,0.01526,2e-05,1.93291]
[1777665301004,41.34,78341.27,0.2,0.01524,2e-05,1.93037]
[1777665301007,41.34,78318.81,0.2,0.01483,2e-05,1.88509]
[1777665306994,41.34,78328.92,0.2,0.01502,2e-05,1.90562]
[1777665312032,41.35,78326.18,0.2,0.01497,2e-05,1.90033]
[1777665317066,41.35,78328.37,0.2,0.01501,2e-05,1.90501]
[1777665322101,41.35,78329.12,0.2,0.01503,2e-05,1.90678]
[1777665330157,41.35,78327.88,0.2,0.01501,2e-05,1.90474]
[1777665335192,41.35,78326.65,0.2,0.01497,2e-05,1.90007]
[1777665340227,41.35,78326.51,0.2,0.01497,2e-05,1.90014]
[1777665345261,41.35,78324.91,0.2,0.01495,2e-05,1.8973]
[1777665350307,41.36,78325.44,0.2,0.01496,2e-05,1.89875]
[1777665352340,41.36,78342.73,0.2,0.01528,2e-05,1.93383]
[1777665355346,41.36,78354.38,0.2,0.01549,2e-05,1.95769]
[1777665360383,41.36,78358.33,0.2,0.01557,2e-05,1.96574]
[1777665364419,41.36,78370.88,0.2,0.0158,2e-05,1.99158]
[1777665369445,41.35,78369.24,0.2,0.01577,2e-05,1.98776]
[1777665374480,41.35,78369.55,0.2,0.01577,2e-05,1.98805]
[1777665379517,41.35,78369.6,0.2,0.01577,2e-05,1.98776]
[1777665384552,41.35,78368.17,0.2,0.01574,2e-05,1.98432]
[1777665389587,41.35,78366.14,0.2,0.01569,2e-05,1.97972]
[1777665394623,41.35,78361.1,0.2,0.01558,2e-05,1.96639]
[1777665399657,41.34,78365.49,0.2,0.01566,2e-05,1.97518]
[1777665404692,41.34,78367.58,0.2,0.01569,2e-05,1.97915]
[1777665408721,41.34,78382.21,0.2,0.01597,2e-05,2.00935]
[1777665413756,41.34,78387.36,0.2,0.01606,2e-05,2.0195]
[1777665418791,41.34,78382.62,0.2,0.01596,2e-05,2.00886]
[1777665423826,41.33,78384.53,0.2,0.016,2e-05,2.01226]
[1777665429868,41.33,78382.72,0.2,0.01595,2e-05,2.00777]
[1777665434902,41.33,78381.13,0.2,0.01592,2e-05,2.00389]
[1777665439938,41.33,78378.5,0.2,0.01586,2e-05,1.99787]
[1777665444973,41.32,78378.88,0.2,0.01587,2e-05,1.9982]
[1777665450010,41.32,78377.31,0.2,0.01583,2e-05,1.99449]
[1777665455044,41.32,78379.12,0.2,0.01584,2e-05,1.9952]
[1777665460079,41.32,78376.92,0.2,0.0158,2e-05,1.99018]
[1777665464106,41.32,78389.1,0.2,0.01603,2e-05,2.01534]
[1777665467130,41.31,78404.43,0.2,0.01632,2e-05,2.04745]
[1777665469466,41.31,78416.83,0.2,0.01656,2e-05,2.07363]
[1777665475186,41.31,78413.86,0.2,0.01649,2e-05,2.06594]
[1777665481227,41.3,78422.91,0.2,0.01666,2e-05,2.0841]
[1777665486263,41.29,78428.25,0.2,0.01675,2e-05,2.09431]
[1777665491299,41.29,78427.37,0.2,0.01672,2e-05,2.09108]
[1777665496333,41.28,78422.29,0.2,0.01661,2e-05,2.07877]
[1777665501368,41.28,78421.86,0.2,0.01659,2e-05,2.07658]
[1777665504388,41.27,78404.08,0.2,0.01623,2e-05,2.03774]
[1777665507410,41.27,78392.3,0.2,0.016,2e-05,2.01233]
[1777665512447,41.27,78394.33,0.2,0.01601,2e-05,2.01328]
[1777665517481,41.27,78391.19,0.2,0.01594,2e-05,2.00604]
[1777665522514,41.26,78392.24,0.2,0.01596,2e-05,2.00763]
[1777665527551,41.26,78392.2,0.2,0.01595,2e-05,2.00695]
[1777665532584,41.26,78393.17,0.2,0.01597,2e-05,2.0084]
[1777665537620,41.26,78390.46,0.2,0.01591,2e-05,2.00216]
[1777665542655,41.25,78397.42,0.2,0.01604,2e-05,2.01628]
[1777665547690,41.25,78394.8,0.2,0.01598,2e-05,2.01016]
[1777665552725,41.25,78384.21,0.2,0.01577,2e-05,1.98748]
[1777665557761,41.25,78384.34,0.2,0.01577,2e-05,1.98736]
[1777665562795,41.25,78373.5,0.2,0.01556,2e-05,1.96454]
[1777665567832,41.25,78373.82,0.2,0.01557,2e-05,1.96508]
[1777665572865,41.24,78374.19,0.2,0.01556,2e-05,1.96308]
[1777665577902,41.24,78373.6,0.2,0.01554,2e-05,1.96169]
[1777665582680,41.24,78361.72,0.2,0.01532,2e-05,1.93712]
[1777665587974,41.24,78347.88,0.2,0.01506,2e-05,1.90901]
[1777665593004,41.24,78346.35,0.2,0.01504,2e-05,1.90615]
[1777665594616,41.24,78333.93,0.2,0.01481,2e-05,1.88124]
[1777665596515,41.25,78322.29,0.2,0.0146,2e-05,1.85822]
[1777665602074,41.25,78333.58,0.2,0.01481,2e-05,1.88149]
[1777665603081,41.25,78345.89,0.2,0.01504,2e-05,1.90634]
[1777665608121,41.25,78352.31,0.2,0.01516,2e-05,1.9196]
[1777665613155,41.25,78356.35,0.2,0.01524,2e-05,1.92799]
[1777665618158,41.25,78358.13,0.2,0.01527,2e-05,1.93169]
[1777665618259,41.25,78371.44,0.2,0.01552,2e-05,1.959]
[1777665624235,41.25,78370.68,0.2,0.0155,2e-05,1.95728]
[1777665626250,41.25,78356.7,0.2,0.01524,2e-05,1.92855]
[1777665631282,41.25,78349.73,0.2,0.01509,2e-05,1.91196]
[1777665636317,41.25,78349.53,0.2,0.01509,2e-05,1.91172]
[1777665640346,41.25,78336.95,0.2,0.01486,2e-05,1.88654]
[1777665645380,41.25,78339.39,0.2,0.01491,2e-05,1.89178]
[1777665650416,41.26,78339.47,0.2,0.01492,2e-05,1.89229]
[1777665655452,41.26,78339.83,0.2,0.01493,2e-05,1.89336]
[1777665660486,41.26,78329.49,0.2,0.01474,2e-05,1.87309]
[1777665665520,41.26,78340.84,0.2,0.01495,2e-05,1.8963]
[1777665670560,41.26,78331.63,0.2,0.01479,2e-05,1.8783]
[1777665672946,41.27,78323.81,0.2,0.01465,2e-05,1.86296]
[1777665673581,41.27,78322.38,0.2,0.01463,2e-05,1.86026]
[1777665674522,41.27,78322.38,0.2,0.01463,2e-05,1.86026]
[1777665674588,41.27,78321.07,0.2,0.0146,2e-05,1.85781]
[1777665679623,41.27,78320.74,0.2,0.01461,2e-05,1.8579]
[1777665684658,41.3,78317.74,0.2,0.01461,2e-05,1.8583]
[1777665689694,41.33,78324.03,0.2,0.01479,2e-05,1.87818]
[1777665694729,41.36,78323.44,0.2,0.01482,2e-05,1.88075]
[1777665699764,41.37,78322.16,0.2,0.01481,2e-05,1.87998]
[1777665704800,41.37,78323.84,0.2,0.01485,2e-05,1.88396]
[1777665707894,41.37,78326.67,0.2,0.0149,2e-05,1.88987]
[1777665707980,41.38,78328.4,0.2,0.01494,2e-05,1.89457]
[1777665709026,41.38,78328.4,0.2,0.01494,2e-05,1.89457]
[1777665709036,41.38,78328.69,0.2,0.01495,2e-05,1.89526]
[1777665716884,41.38,78329.82,0.2,0.01498,2e-05,1.89827]
[1777665722684,41.4,78332.09,0.2,0.01506,2e-05,1.90729]
[1777665727965,41.41,78330.23,0.2,0.01504,2e-05,1.90507]
[1777665732997,41.41,78328.8,0.2,0.01502,2e-05,1.90269]
[1777665738034,41.43,78319.25,0.2,0.01488,2e-05,1.88786]
[1777665744079,41.45,78316.17,0.2,0.01486,2e-05,1.88492]
[1777665748687,41.45,78316.14,0.2,0.01486,2e-05,1.88524]
[1777665748700,41.45,78320.34,0.2,0.01494,2e-05,1.89376]
[1777665750040,41.45,78320.34,0.2,0.01494,2e-05,1.89387]
[1777665750812,41.45,78320.34,0.2,0.01494,2e-05,1.89387]
[1777665759182,41.46,78319.53,0.2,0.01491,2e-05,1.89077]
[1777665764218,41.46,78322.91,0.2,0.01498,2e-05,1.89803]
[1777665769255,41.46,78317.9,0.2,0.01489,2e-05,1.88847]
[1777665774289,41.48,78308.41,0.2,0.01476,2e-05,1.87379]
[1777665779325,41.5,78312.6,0.2,0.01487,2e-05,1.88627]
[1777665784359,41.5,78314.97,0.2,0.01492,2e-05,1.89154]
[1777665788132,41.5,78315.69,0.2,0.01494,2e-05,1.89329]
[1777665788388,41.5,78316.46,0.2,0.01495,2e-05,1.89493]
[1777665793621,41.5,78316.42,0.2,0.01496,2e-05,1.89526]
[1777665793640,41.51,78317.33,0.2,0.01497,2e-05,1.89719]
[1777665799466,41.51,78320.77,0.2,0.01504,2e-05,1.90466]
[1777665804499,41.51,78322.26,0.2,0.01507,2e-05,1.90811]
[1777665805509,41.51,78333.14,0.2,0.01527,2e-05,1.93017]
[1777665810542,41.51,78333.13,0.2,0.01528,2e-05,1.93041]
[1777665815577,41.51,78328.2,0.2,0.01517,2e-05,1.91817]
[1777665820611,41.51,78328.32,0.2,0.01517,2e-05,1.91878]
[1777665826654,41.52,78328.16,0.2,0.01518,2e-05,1.9189]
[1777665831688,41.52,78327.06,0.2,0.01516,2e-05,1.91704]
[1777665837731,41.52,78326.5,0.2,0.01515,2e-05,1.91635]
[1777665842767,41.52,78326.42,0.2,0.01515,2e-05,1.91656]
[1777665847801,41.52,78326.78,0.2,0.01516,2e-05,1.91765]
[1777665852837,41.53,78324.79,0.2,0.01513,2e-05,1.91401]
[1777665857872,41.53,78324.33,0.2,0.01513,2e-05,1.91349]
[1777665862907,41.53,78325.23,0.2,0.01515,2e-05,1.9157]
[1777665867942,41.53,78328.61,0.2,0.01521,2e-05,1.92291]
[1777665870963,41.53,78342.49,0.2,0.01547,2e-05,1.95132]
[1777665875998,41.53,78341.21,0.2,0.01543,2e-05,1.94623]
[1777665881033,41.53,78342.35,0.2,0.01545,2e-05,1.94867]
[1777665889090,41.53,78340.3,0.2,0.01541,2e-05,1.94461]
[1777665897146,41.53,78339.69,0.2,0.0154,2e-05,1.94342]
[1777665902181,41.53,78333.1,0.2,0.01528,2e-05,1.93003]
[1777665903953,41.53,78319.23,0.2,0.01503,2e-05,1.90208]
[1777665909232,41.54,78320.69,0.2,0.01506,2e-05,1.90543]
[1777665914266,41.54,78321.95,0.2,0.01508,2e-05,1.90832]
[1777665919301,41.54,78322.88,0.2,0.0151,2e-05,1.91056]
[1777665924335,41.54,78322.71,0.2,0.0151,2e-05,1.91057]
[1777665929372,41.56,78323.6,0.2,0.01516,2e-05,1.91622]
[1777665932213,41.56,78321.73,0.2,0.01512,2e-05,1.91137]
[1777665932836,41.56,78321.73,0.2,0.01512,2e-05,1.91137]
[1777665939441,41.6,78319.63,0.2,0.01514,2e-05,1.91409]
[1777665941308,41.6,78320.01,0.2,0.01516,2e-05,1.91566]
[1777665941455,41.6,78318.31,0.2,0.01513,2e-05,1.91302]
[1777665946490,41.62,78311.27,0.2,0.01503,2e-05,1.9016]
[1777665951524,41.62,78306.42,0.2,0.01495,2e-05,1.89247]
[1777665956560,41.62,78308.42,0.2,0.01499,2e-05,1.89707]
[1777665961596,41.62,78311.09,0.2,0.01504,2e-05,1.90297]
[1777665966105,41.63,78315.34,0.2,0.01512,2e-05,1.91194]
[1777665966631,41.63,78316.74,0.2,0.01515,2e-05,1.91485]
[1777665971666,41.63,78316.48,0.2,0.01515,2e-05,1.91479]
[1777665976701,41.63,78316.94,0.2,0.01516,2e-05,1.91617]
[1777665981736,41.63,78322.94,0.2,0.01527,2e-05,1.92866]
[1777665986770,41.63,78327.34,0.2,0.01536,2e-05,1.93792]
[1777665991808,41.64,78319.69,0.2,0.0152,2e-05,1.92025]
[1777665996843,41.64,78316.37,0.2,0.01515,2e-05,1.914]
[1777666001877,41.64,78317.01,0.2,0.01516,2e-05,1.91576]
[1777666006912,41.64,78313.01,0.2,0.01509,2e-05,1.90819]
[1777666008204,41.64,78316.74,0.2,0.01516,2e-05,1.91579]
[1777666008926,41.64,78314.3,0.2,0.01512,2e-05,1.91097]
[1777666009276,41.64,78314.3,0.2,0.01512,2e-05,1.91097]
[1777666009933,41.64,78314.69,0.2,0.01513,2e-05,1.91185]
[1777666010793,41.64,78314.69,0.2,0.01513,2e-05,1.91185]
[1777666010895,41.64,78314.77,0.2,0.01513,2e-05,1.91211]
[1777666014097,41.64,78314.77,0.2,0.01513,2e-05,1.9123]
[1777666014968,41.65,78317.52,0.2,0.01518,2e-05,1.91802]
[1777666020002,41.65,78317.55,0.2,0.01519,2e-05,1.9185]
[1777666023032,41.65,78315.03,0.2,0.01514,2e-05,1.91359]
[1777666023129,41.65,78308.73,0.2,0.01503,2e-05,1.90105]
[1777666030073,41.65,78308.76,0.2,0.01503,2e-05,1.90184]
[1777666034248,41.65,78304.4,0.2,0.01496,2e-05,1.89351]
[1777666035107,41.65,78303.01,0.2,0.01494,2e-05,1.89084]
[1777666035796,41.65,78303.01,0.2,0.01494,2e-05,1.89084]
[1777666036115,41.65,78301.76,0.2,0.01491,2e-05,1.88845]
[1777666038129,41.66,78289.17,0.2,0.01469,2e-05,1.86375]
[1777666044171,41.66,78285.39,0.2,0.01463,2e-05,1.85726]
[1777666049206,41.66,78293.75,0.2,0.01479,2e-05,1.87441]
[1777666054241,41.67,78287.81,0.2,0.01467,2e-05,1.86091]
[1777666059275,41.67,78283.8,0.2,0.0146,2e-05,1.85373]
[1777666064311,41.67,78288.34,0.2,0.01469,2e-05,1.86331]
[1777666069347,41.68,78286.75,0.2,0.01467,2e-05,1.86079]
[1777666075391,41.68,78285.94,0.2,0.01466,2e-05,1.85993]
[1777666080801,41.68,78289.24,0.2,0.01472,2e-05,1.86688]
[1777666080831,41.68,78289.98,0.2,0.01474,2e-05,1.86844]
[1777666086167,41.68,78298.31,0.2,0.01489,2e-05,1.88532]
[1777666086189,41.68,78300.28,0.2,0.01493,2e-05,1.88931]
[1777666086915,41.68,78300.28,0.2,0.01493,2e-05,1.88931]
[1777666087014,41.68,78301.48,0.2,0.01495,2e-05,1.89176]
[1777666087626,41.68,78301.48,0.2,0.01495,2e-05,1.89176]
[1777666087717,41.68,78303.05,0.2,0.01498,2e-05,1.89495]
[1777666093514,41.69,78305.78,0.2,0.01503,2e-05,1.90081]
[1777666098548,41.69,78307.39,0.2,0.01506,2e-05,1.90435]
[1777666106607,41.69,78308.9,0.2,0.01509,2e-05,1.9079]
[1777666111640,41.69,78310.0,0.2,0.0151,2e-05,1.9079]
[1777666117681,41.69,78308.74,0.2,0.01508,2e-05,1.90584]
[1777666120958,41.69,78305.15,0.2,0.01502,2e-05,1.89884]
[1777666121003,41.7,78304.45,0.2,0.015,2e-05,1.89754]
[1777666125667,41.7,78293.67,0.2,0.01481,2e-05,1.8765]
[1777666125768,41.7,78291.56,0.2,0.01478,2e-05,1.87245]
[1777666130775,41.7,78291.56,0.2,0.01478,2e-05,1.8731]
[1777666136816,41.7,78287.44,0.2,0.01472,2e-05,1.86573]
[1777666141850,41.71,78286.43,0.2,0.0147,2e-05,1.86435]
[1777666146886,41.71,78283.36,0.2,0.01465,2e-05,1.85888]
[1777666151920,41.71,78286.19,0.2,0.01471,2e-05,1.86496]
[1777666156955,41.71,78285.33,0.2,0.0147,2e-05,1.86374]
[1777666161990,41.72,78282.11,0.2,0.01465,2e-05,1.85787]
[1777666168034,41.72,78280.32,0.2,0.01462,2e-05,1.85495]
[1777666170768,41.72,78282.01,0.2,0.01465,2e-05,1.85845]
[1777666171054,41.72,78281.81,0.2,0.01463,2e-05,1.85564]
[1777666180117,41.73,78279.76,0.2,0.01461,2e-05,1.85407]
[1777666181417,41.73,78279.29,0.2,0.01461,2e-05,1.85324]
[1777666181518,41.73,78278.86,0.2,0.0146,2e-05,1.85249]
[1777666187168,41.73,78283.16,0.2,0.01468,2e-05,1.86136]
[1777666193208,41.74,78280.47,0.2,0.01464,2e-05,1.85717]
[1777666198243,41.74,78279.63,0.2,0.01463,2e-05,1.85592]
[1777666203279,41.74,78279.95,0.2,0.01464,2e-05,1.85696]
[1777666209321,41.75,78276.87,0.2,0.01459,2e-05,1.85147]
[1777666213705,41.75,78276.99,0.2,0.0146,2e-05,1.85201]
[1777666213769,41.75,78277.74,0.2,0.01461,2e-05,1.85368]
[1777666218059,41.75,78276.04,0.2,0.01458,2e-05,1.85055]
[1777666218081,41.75,78266.68,0.2,0.01442,2e-05,1.83254]
[1777666224217,41.75,78275.08,0.2,0.01458,2e-05,1.84964]
[1777666226137,41.75,78275.08,0.2,0.01458,2e-05,1.84964]
[1777666226239,41.75,78280.64,0.2,0.01468,2e-05,1.86073]
[1777666227426,41.76,78280.64,0.2,0.01468,2e-05,1.86082]
[1777666227455,41.76,78280.98,0.2,0.01468,2e-05,1.86157]
[1777666232491,41.76,78280.71,0.2,0.01466,2e-05,1.85894]
[1777666237525,41.76,78280.49,0.2,0.01466,2e-05,1.85893]
[1777666242003,41.76,78279.65,0.2,0.01465,2e-05,1.85754]
[1777666242104,41.76,78282.98,0.2,0.01471,2e-05,1.86417]
[1777666247595,41.76,78282.91,0.2,0.01471,2e-05,1.86449]
[1777666253639,41.77,78281.47,0.2,0.01469,2e-05,1.86212]
[1777666256308,41.77,78278.99,0.2,0.01465,2e-05,1.85726]
[1777666256320,41.77,78275.7,0.2,0.01459,2e-05,1.85098]
[1777666261695,41.77,78270.67,0.2,0.01451,2e-05,1.84174]
[1777666266727,41.77,78269.46,0.2,0.01449,2e-05,1.83995]
[1777666272770,41.77,78269.52,0.2,0.0145,2e-05,1.84076]
[1777666277805,41.78,78271.05,0.2,0.01453,2e-05,1.84431]
[1777666282839,41.78,78269.89,0.2,0.01452,2e-05,1.84264]
[1777666287875,41.78,78269.16,0.2,0.01451,2e-05,1.84181]
[1777666292910,41.79,78268.43,0.2,0.01448,2e-05,1.83852]
[1777666297945,41.79,78267.67,0.2,0.01448,2e-05,1.83767]
[1777666302199,41.79,78268.15,0.2,0.01449,2e-05,1.83899]
[1777666302279,41.79,78268.18,0.2,0.01449,2e-05,1.83917]
[1777666308017,41.79,78268.48,0.2,0.0145,2e-05,1.8405]
[1777666312126,41.8,78263.18,0.2,0.01441,2e-05,1.8306]
[1777666312189,41.8,78263.55,0.2,0.01442,2e-05,1.83145]
[1777666318085,41.8,78263.69,0.2,0.01443,2e-05,1.83256]
[1777666323120,41.8,78264.28,0.2,0.01445,2e-05,1.83437]
[1777666328156,41.81,78266.09,0.2,0.01448,2e-05,1.83854]
[1777666333190,41.81,78267.33,0.2,0.01451,2e-05,1.8416]
[1777666338226,41.81,78274.7,0.2,0.01465,2e-05,1.85664]
[1777666343261,41.82,78270.4,0.2,0.01458,2e-05,1.84877]
[1777666348295,41.82,78273.37,0.2,0.01463,2e-05,1.85519]
[1777666354338,41.82,78274.48,0.2,0.01464,2e-05,1.85553]
[1777666359374,41.82,78273.21,0.2,0.01462,2e-05,1.85364]
[1777666364407,41.83,78271.84,0.2,0.01461,2e-05,1.85159]
[1777666372464,41.83,78272.42,0.2,0.01463,2e-05,1.85375]
[1777666379513,41.84,78273.12,0.2,0.01465,2e-05,1.85602]
[1777666385339,41.84,78272.79,0.2,0.01465,2e-05,1.85614]
[1777666390590,41.84,78265.26,0.2,0.01452,2e-05,1.84234]
[1777666395625,41.85,78266.6,0.2,0.01455,2e-05,1.8457]
[1777666400659,41.85,78268.24,0.2,0.01459,2e-05,1.84959]
[1777666405698,41.85,78268.43,0.2,0.0146,2e-05,1.85067]
[1777666410733,41.86,78268.92,0.2,0.01461,2e-05,1.85231]
[1777666419796,41.86,78265.3,0.2,0.01454,2e-05,1.84406]
[1777666424831,41.87,78265.92,0.2,0.01456,2e-05,1.846]
[1777666430873,41.87,78263.52,0.2,0.01453,2e-05,1.84224]
[1777666435908,41.88,78263.78,0.2,0.01454,2e-05,1.84353]
[1777666440942,41.88,78265.58,0.2,0.01458,2e-05,1.8478]
[1777666445980,41.88,78262.53,0.2,0.01453,2e-05,1.84266]
[1777666451018,41.89,78266.62,0.2,0.01461,2e-05,1.8514]
[1777666459070,41.89,78268.51,0.2,0.01465,2e-05,1.85616]
[1777666464106,41.89,78271.68,0.2,0.01471,2e-05,1.86302]
[1777666470147,41.9,78273.64,0.2,0.01476,2e-05,1.86765]
[1777666475185,41.9,78276.34,0.2,0.01479,2e-05,1.87111]
[1777666480218,41.9,78278.22,0.2,0.01483,2e-05,1.87548]
[1777666485252,41.91,78279.22,0.2,0.01486,2e-05,1.87812]
[1777666491296,41.91,78281.12,0.2,0.0149,2e-05,1.88265]
[1777666497336,41.91,78282.43,0.2,0.01493,2e-05,1.886]
[1777666502371,41.92,78290.05,0.2,0.01507,2e-05,1.90175]
[1777666505393,41.92,78278.21,0.2,0.01486,2e-05,1.87863]
[1777666510427,41.92,78279.36,0.2,0.01489,2e-05,1.88162]
[1777666515512,41.93,78279.45,0.2,0.0149,2e-05,1.8825]
[1777666521504,41.93,78279.54,0.2,0.01491,2e-05,1.8835]
[1777666526543,41.93,78279.1,0.2,0.0149,2e-05,1.88333]
[1777666534636,41.93,78278.96,0.2,0.0149,2e-05,1.88332]
[1777666535624,41.94,78279.25,0.2,0.0149,2e-05,1.8823]
[1777666540643,41.94,78268.38,0.2,0.01471,2e-05,1.86166]
[1777666546462,41.95,78262.29,0.2,0.01461,2e-05,1.85079]
[1777666551720,41.95,78259.04,0.2,0.01456,2e-05,1.84551]
[1777666556532,41.96,78246.3,0.2,0.01435,2e-05,1.82158]
[1777666561794,41.96,78244.3,0.2,0.01432,2e-05,1.81897]
[1777666566827,41.97,78246.62,0.2,0.01437,2e-05,1.82444]
[1777666571864,41.97,78246.55,0.2,0.01438,2e-05,1.82523]
[1777666576898,41.97,78246.61,0.2,0.01439,2e-05,1.82629]
[1777666581931,41.98,78246.6,0.2,0.0144,2e-05,1.82722]
[1777666586968,41.98,78247.03,0.2,0.01442,2e-05,1.82899]
[1777666596812,41.99,78246.34,0.2,0.0144,2e-05,1.82706]
[1777666602073,42.0,78245.03,0.2,0.01439,2e-05,1.82549]
[1777666610129,42.0,78248.19,0.2,0.01446,2e-05,1.83305]
[1777666611280,42.0,78248.19,0.2,0.01446,2e-05,1.83305]
[1777666611318,42.01,78249.89,0.2,0.01449,2e-05,1.83652]
[1777666617180,42.01,78251.28,0.2,0.01452,2e-05,1.84026]
[1777666623220,42.01,78251.66,0.2,0.01454,2e-05,1.84196]
[1777666628255,42.02,78250.23,0.2,0.01452,2e-05,1.83994]
[1777666633291,42.02,78247.72,0.2,0.01448,2e-05,1.83582]
[1777666638324,42.03,78241.22,0.2,0.01438,2e-05,1.82401]
[1777666643359,42.03,78231.94,0.2,0.01422,2e-05,1.80707]
[1777666648395,42.03,78233.41,0.2,0.01426,2e-05,1.81083]
[1777666654437,42.04,78234.99,0.2,0.01428,2e-05,1.81252]
[1777666659472,42.04,78235.2,0.2,0.01429,2e-05,1.81386]
[1777666664507,42.05,78234.32,0.2,0.01428,2e-05,1.81317]
[1777666669542,42.05,78228.58,0.2,0.01419,2e-05,1.80324]
[1777666674576,42.06,78223.21,0.2,0.01411,2e-05,1.79412]
[1777666680620,42.06,78221.14,0.2,0.01409,2e-05,1.7915]
[1777666682633,42.07,78205.93,0.2,0.01383,2e-05,1.76329]
[1777666687669,42.07,78203.24,0.2,0.0138,2e-05,1.75957]
[1777666692705,42.08,78203.76,0.2,0.01382,2e-05,1.76184]
[1777666697741,42.09,78195.75,0.2,0.0137,2e-05,1.7482]
[1777666702774,42.09,78186.57,0.2,0.01356,2e-05,1.73264]
[1777666707816,42.1,78185.21,0.2,0.01355,2e-05,1.73163]
[1777666711850,42.11,78171.53,0.2,0.01332,2e-05,1.70538]
[1777666715871,42.11,78160.34,0.2,0.01315,2e-05,1.68648]
[1777666720906,42.12,78168.8,0.2,0.0133,2e-05,1.70361]
[1777666727778,42.13,78166.83,0.2,0.01329,2e-05,1.70238]
[1777666732997,42.14,78163.97,0.2,0.01326,2e-05,1.69921]
[1777666738034,42.15,78162.47,0.2,0.01325,2e-05,1.69817]
[1777666745086,42.16,78160.24,0.2,0.01324,2e-05,1.69646]
[1777666750119,42.17,78163.7,0.2,0.01331,2e-05,1.70438]
[1777666755154,42.18,78164.09,0.2,0.01333,2e-05,1.70666]
[1777666760189,42.19,78155.04,0.2,0.0132,2e-05,1.69187]
[1777666767239,42.2,78153.22,0.2,0.01319,2e-05,1.69096]
[1777666772274,42.21,78153.61,0.2,0.01319,2e-05,1.69093]
[1777666777309,42.22,78153.22,0.2,0.0132,2e-05,1.69184]
[1777666782344,42.22,78152.86,0.2,0.01321,2e-05,1.69277]
[1777666787380,42.23,78153.55,0.2,0.01324,2e-05,1.69559]
[1777666792415,42.24,78149.79,0.2,0.01319,2e-05,1.69037]
[1777666797449,42.25,78150.1,0.2,0.01321,2e-05,1.69252]
[1777666802483,42.26,78150.85,0.2,0.01324,2e-05,1.69545]
[1777666807519,42.26,78153.52,0.2,0.01329,2e-05,1.70183]
[1777666812554,42.27,78155.47,0.2,0.01334,2e-05,1.70691]
[1777666818599,42.28,78153.13,0.2,0.01332,2e-05,1.7045]
[1777666823635,42.29,78153.32,0.2,0.01333,2e-05,1.70637]
[1777666828670,42.3,78152.54,0.2,0.01334,2e-05,1.70648]
[1777666833705,42.3,78151.62,0.2,0.01332,2e-05,1.70395]
[1777666838745,42.31,78145.48,0.2,0.01323,2e-05,1.69444]
[1777666843776,42.32,78137.17,0.2,0.01311,2e-05,1.6811]
[1777666848812,42.33,78128.81,0.2,0.013,2e-05,1.66794]
[1777666854854,42.34,78128.51,0.2,0.01301,2e-05,1.66957]
[1777666859888,42.35,78141.64,0.2,0.01324,2e-05,1.69487]
[1777666864922,42.36,78142.84,0.2,0.01327,2e-05,1.69855]
[1777666869958,42.36,78138.69,0.2,0.01322,2e-05,1.69256]
[1777666876000,42.37,78138.99,0.2,0.01324,2e-05,1.69494]
[1777666881039,42.38,78135.67,0.2,0.0132,2e-05,1.69047]
[1777666885143,42.39,78080.68,0.2,0.01235,2e-05,1.59503]
[1777666886085,42.41,78064.55,0.2,0.01215,1e-05,1.57208]
[1777666891119,42.51,78062.78,0.2,0.01228,2e-05,1.58615]
[1777666896155,42.63,78073.53,0.2,0.01264,2e-05,1.62683]
[1777666901190,42.74,78063.7,0.2,0.01268,2e-05,1.6308]
[1777666906230,42.84,78065.06,0.2,0.01288,2e-05,1.65291]
[1777666911260,42.93,78069.73,0.2,0.01311,2e-05,1.67926]
[1777666916296,43.0,78072.57,0.2,0.01327,2e-05,1.6972]
[1777666921332,43.0,78074.77,0.2,0.01332,2e-05,1.70261]
[1777666926366,43.01,78075.03,0.2,0.01334,2e-05,1.70455]
[1777666931400,43.02,78074.77,0.2,0.01335,2e-05,1.70556]
[1777666936436,43.03,78076.96,0.2,0.0134,2e-05,1.71093]
[1777666941471,43.03,78083.22,0.2,0.01351,2e-05,1.72356]
[1777666946506,43.04,78086.47,0.2,0.01358,2e-05,1.73072]
[1777666951541,43.05,78092.5,0.2,0.01367,2e-05,1.74048]
[1777666953554,43.05,78108.8,0.2,0.01394,2e-05,1.77069]
[1777666958590,43.05,78118.84,0.2,0.01411,2e-05,1.7901]
[1777666963625,43.06,78125.38,0.2,0.01423,2e-05,1.80294]
[1777666968659,43.06,78131.57,0.2,0.01434,2e-05,1.81505]
[1777666973696,43.06,78131.9,0.2,0.01435,2e-05,1.81617]
[1777666979576,43.06,78132.21,0.2,0.01436,2e-05,1.81735]
[1777666984773,43.07,78132.33,0.2,0.01437,2e-05,1.81818]
[1777666989808,43.07,78134.24,0.2,0.01441,2e-05,1.82224]
[1777666994843,43.07,78126.87,0.2,0.01428,2e-05,1.80892]
[1777666999880,43.07,78131.54,0.2,0.01437,2e-05,1.81826]
[1777667005922,43.08,78131.19,0.2,0.01437,2e-05,1.81828]
[1777667010958,43.08,78132.17,0.2,0.01439,2e-05,1.8207]
[1777667015993,43.08,78130.5,0.2,0.01435,2e-05,1.81568]
[1777667021029,43.09,78130.36,0.2,0.01435,2e-05,1.81605]
[1777667026063,43.09,78125.95,0.2,0.01428,2e-05,1.80844]
[1777667031101,43.09,78126.66,0.2,0.0143,2e-05,1.81048]
[1777667036136,43.1,78127.49,0.2,0.01432,2e-05,1.81273]
[1777667041171,43.1,78130.05,0.2,0.01437,2e-05,1.81821]
[1777667046210,43.1,78129.97,0.2,0.01438,2e-05,1.81872]
[1777667052248,43.11,78129.75,0.2,0.01438,2e-05,1.81912]
[1777667057283,43.11,78129.76,0.2,0.01439,2e-05,1.81981]
[1777667063325,43.11,78132.24,0.2,0.01444,2e-05,1.82524]
[1777667068359,43.12,78132.29,0.2,0.01444,2e-05,1.82597]
[1777667073403,43.12,78141.34,0.2,0.01459,2e-05,1.8411]
[1777667078431,43.12,78144.61,0.2,0.01465,2e-05,1.84774]
[1777667083469,43.12,78146.12,0.2,0.01468,2e-05,1.851]
[1777667088503,43.13,78145.54,0.2,0.01467,2e-05,1.85029]
[1777667093540,43.13,78144.95,0.2,0.01466,2e-05,1.84958]
[1777667098572,43.13,78144.11,0.2,0.01465,2e-05,1.84838]
[1777667103610,43.13,78143.46,0.2,0.01464,2e-05,1.84753]
[1777667108645,43.13,78143.31,0.2,0.01464,2e-05,1.84764]
[1777667112682,43.14,78157.56,0.2,0.0149,2e-05,1.87512]
[1777667118722,43.14,78162.55,0.2,0.01498,2e-05,1.88478]
[1777667123757,43.14,78159.72,0.2,0.01493,2e-05,1.87933]
[1777667129799,43.14,78157.31,0.2,0.01489,2e-05,1.87477]
[1777667134836,43.14,78158.02,0.2,0.01489,2e-05,1.87366]
[1777667139868,43.14,78163.08,0.2,0.01497,2e-05,1.88342]
[1777667144908,43.14,78153.08,0.2,0.0148,2e-05,1.86427]
[1777667149939,43.14,78154.47,0.2,0.01483,2e-05,1.86703]
[1777667155981,43.14,78151.18,0.2,0.01477,2e-05,1.86083]
[1777667161017,43.14,78140.92,0.2,0.01459,2e-05,1.84138]
[1777667166053,43.14,78141.78,0.2,0.01461,2e-05,1.84321]
[1777667171089,43.14,78141.8,0.2,0.01461,2e-05,1.84338]
[1777667176125,43.14,78140.15,0.2,0.01458,2e-05,1.84036]
[1777667181160,43.14,78139.34,0.2,0.01457,2e-05,1.83892]
[1777667186195,43.14,78139.0,0.2,0.01456,2e-05,1.83836]
[1777667191230,43.14,78128.97,0.2,0.01438,2e-05,1.81716]
[1777667196265,43.14,78129.64,0.2,0.01439,2e-05,1.81866]
[1777667201299,43.14,78124.72,0.2,0.01431,2e-05,1.8097]
[1777667206339,43.15,78126.32,0.2,0.01434,2e-05,1.81303]
[1777667211370,43.15,78128.82,0.2,0.01438,2e-05,1.81804]
[1777667216405,43.15,78129.11,0.2,0.01439,2e-05,1.81895]
[1777667221441,43.15,78131.48,0.2,0.01444,2e-05,1.82378]
[1777667226475,43.15,78132.82,0.2,0.01446,2e-05,1.82663]
[1777667231510,43.15,78133.06,0.2,0.01447,2e-05,1.82748]
[1777667236545,43.16,78132.25,0.2,0.01446,2e-05,1.82637]
[1777667241579,43.16,78133.71,0.2,0.01449,2e-05,1.82952]
[1777667246615,43.16,78133.85,0.2,0.01449,2e-05,1.83014]
[1777667251650,43.16,78135.74,0.2,0.01451,2e-05,1.83156]
[1777667256685,43.16,78132.69,0.2,0.01446,2e-05,1.82617]
[1777667261732,43.17,78139.24,0.2,0.01458,2e-05,1.83882]
[1777667262734,43.17,78150.39,0.2,0.01477,2e-05,1.86013]
[1777667267765,43.17,78149.89,0.2,0.01476,2e-05,1.85927]
[1777667272800,43.17,78153.61,0.2,0.01483,2e-05,1.86637]
[1777667277834,43.17,78152.2,0.2,0.0148,2e-05,1.86367]
[1777667282869,43.17,78146.48,0.2,0.0147,2e-05,1.85279]
[1777667287904,43.17,78144.86,0.2,0.01468,2e-05,1.84976]
[1777667292938,43.17,78143.66,0.2,0.01466,2e-05,1.84753]
[1777667297975,43.17,78142.57,0.2,0.01464,2e-05,1.84551]
[1777667303010,43.17,78144.32,0.2,0.01467,2e-05,1.84884]
[1777667308044,43.17,78141.15,0.2,0.01461,2e-05,1.84289]
[1777667313078,43.17,78142.95,0.2,0.01463,2e-05,1.84381]
[1777667318114,43.17,78141.19,0.2,0.0146,2e-05,1.84053]
[1777667323150,43.17,78138.58,0.2,0.01455,2e-05,1.83566]
[1777667329191,43.17,78138.51,0.2,0.01455,2e-05,1.83562]
[1777667335235,43.17,78137.99,0.2,0.01454,2e-05,1.83473]
[1777667340270,43.17,78135.52,0.2,0.0145,2e-05,1.83019]
[1777667345303,43.17,78134.97,0.2,0.01449,2e-05,1.82925]
[1777667350339,43.17,78132.26,0.2,0.01445,2e-05,1.82464]
[1777667355373,43.18,78128.23,0.2,0.0144,2e-05,1.81864]
[1777667360408,43.18,78117.23,0.2,0.01422,2e-05,1.79905]
[1777667365445,43.19,78116.97,0.2,0.01422,2e-05,1.79902]
[1777667370478,43.19,78125.27,0.2,0.01436,2e-05,1.8149]
[1777667375513,43.19,78126.92,0.2,0.01438,2e-05,1.81589]
[1777667380548,43.19,78127.66,0.2,0.01439,2e-05,1.8177]
[1777667385583,43.2,78129.39,0.2,0.01443,2e-05,1.82137]
[1777667390618,43.2,78128.93,0.2,0.01442,2e-05,1.82094]
[1777667395656,43.2,78126.83,0.2,0.01439,2e-05,1.81761]
[1777667400691,43.2,78130.21,0.2,0.01445,2e-05,1.82445]
[1777667405726,43.2,78130.89,0.2,0.01447,2e-05,1.82622]
[1777667410766,43.21,78133.59,0.2,0.01452,2e-05,1.8318]
[1777667415801,43.21,78135.53,0.2,0.01456,2e-05,1.8359]
[1777667420836,43.21,78133.44,0.2,0.01453,2e-05,1.83242]
[1777667425872,43.21,78134.36,0.2,0.01455,2e-05,1.83461]
[1777667430907,43.22,78121.47,0.2,0.01433,2e-05,1.81095]
[1777667434935,43.22,78114.19,0.2,0.0142,2e-05,1.79552]
[1777667439970,43.22,78109.74,0.2,0.01413,2e-05,1.78803]
[1777667446014,43.23,78105.73,0.2,0.01407,2e-05,1.78155]
[1777667449702,43.23,78105.73,0.2,0.01407,2e-05,1.78155]
[1777667449831,43.23,78105.73,0.2,0.01407,2e-05,1.78155]
[1777667449775,43.23,78105.73,0.2,0.01407,2e-05,1.78199]
[1777667449886,43.23,78105.73,0.2,0.01407,2e-05,1.78214]
[1777667455084,43.23,78103.61,0.2,0.01405,2e-05,1.77894]
[1777667460119,43.24,78099.45,0.2,0.01398,2e-05,1.77201]
[1777667466161,43.24,78097.74,0.2,0.01396,2e-05,1.7697]
[1777667471196,43.25,78096.75,0.2,0.01395,2e-05,1.76857]
[1777667476231,43.25,78094.69,0.2,0.01392,2e-05,1.76549]
[1777667481266,43.25,78094.28,0.2,0.01392,2e-05,1.76541]
[1777667486301,43.26,78095.25,0.2,0.01395,2e-05,1.76782]
[1777667491336,43.26,78097.14,0.2,0.01396,2e-05,1.76942]
[1777667496372,43.26,78099.29,0.2,0.014,2e-05,1.77392]
[1777667501408,43.26,78108.02,0.2,0.01415,2e-05,1.79045]
[1777667506442,43.27,78108.77,0.2,0.01417,2e-05,1.79227]
[1777667511476,43.27,78108.26,0.2,0.01417,2e-05,1.79177]
[1777667518526,43.27,78109.07,0.2,0.01419,2e-05,1.79392]
[1777667525574,43.27,78110.45,0.2,0.01421,2e-05,1.79712]
[1777667531616,43.28,78113.07,0.2,0.01426,2e-05,1.80258]
[1777667538666,43.28,78116.18,0.2,0.01432,2e-05,1.80906]
[1777667543701,43.28,78118.65,0.2,0.01437,2e-05,1.81416]
[1777667548735,43.29,78119.67,0.2,0.01439,2e-05,1.81656]
[1777667553772,43.29,78120.66,0.2,0.01439,2e-05,1.81642]
[1777667558807,43.29,78120.62,0.2,0.0144,2e-05,1.81697]
[1777667563845,43.29,78125.03,0.2,0.01448,2e-05,1.82572]
[1777667568881,43.3,78126.86,0.2,0.01451,2e-05,1.82963]
[1777667570897,43.3,78151.71,0.2,0.01495,2e-05,1.87689]
[1777667575927,43.3,78142.23,0.2,0.01478,2e-05,1.85893]
[1777667580962,43.3,78137.74,0.2,0.01471,2e-05,1.85064]
[1777667585997,43.3,78139.47,0.2,0.01474,2e-05,1.85415]
[1777667591032,43.3,78141.16,0.2,0.01477,2e-05,1.85758]
[1777667596067,43.3,78144.5,0.2,0.01483,2e-05,1.86413]
[1777667601104,43.3,78144.28,0.2,0.01483,2e-05,1.86385]
[1777667606137,43.3,78150.82,0.2,0.01494,2e-05,1.87638]
[1777667610165,43.3,78136.35,0.2,0.01469,2e-05,1.84888]
[1777667615200,43.3,78131.43,0.2,0.01459,2e-05,1.83735]
[1777667621243,43.31,78131.7,0.2,0.0146,2e-05,1.83823]
[1777667626276,43.31,78131.35,0.2,0.01459,2e-05,1.83788]
[1777667631312,43.31,78133.58,0.2,0.01463,2e-05,1.84237]
[1777667636347,43.31,78131.27,0.2,0.0146,2e-05,1.83832]
[1777667641384,43.31,78127.15,0.2,0.01453,2e-05,1.83089]
[1777667646419,43.31,78124.14,0.2,0.01448,2e-05,1.82567]
[1777667654475,43.32,78124.61,0.2,0.0145,2e-05,1.82728]
[1777667659509,43.32,78125.31,0.2,0.01451,2e-05,1.82908]
[1777667664544,43.32,78126.28,0.2,0.01453,2e-05,1.83139]
[1777667669580,43.32,78124.37,0.2,0.01451,2e-05,1.82831]
[1777667674616,43.33,78125.83,0.2,0.01452,2e-05,1.82904]
[1777667677635,43.33,78114.2,0.2,0.01432,2e-05,1.80764]
[1777667682670,43.33,78108.41,0.2,0.01423,2e-05,1.7976]
[1777667687708,43.34,78105.04,0.2,0.01418,2e-05,1.79209]
[1777667693751,43.34,78097.21,0.2,0.01406,2e-05,1.77859]
[1777667695761,43.34,78109.74,0.2,0.01427,2e-05,1.80204]
[1777667700796,43.35,78098.47,0.2,0.01409,2e-05,1.78187]
[1777667705832,43.35,78091.3,0.2,0.01398,2e-05,1.76962]
[1777667706989,43.35,78091.3,0.2,0.01398,2e-05,1.76962]
[1777667706992,43.35,78090.4,0.2,0.01397,2e-05,1.76835]
[1777667708019,43.35,78090.4,0.2,0.01397,2e-05,1.76835]
[1777667708055,43.35,78090.16,0.2,0.01396,2e-05,1.7681]
[1777667713888,43.36,78086.79,0.2,0.01392,2e-05,1.7629]
[1777667718924,43.36,78084.98,0.2,0.0139,2e-05,1.76058]
[1777667721944,43.36,78101.98,0.2,0.01418,2e-05,1.79234]
[1777667726984,43.37,78109.1,0.2,0.01431,2e-05,1.80632]
[1777667732018,43.37,78107.0,0.2,0.01426,2e-05,1.80048]
[1777667737050,43.37,78117.72,0.2,0.01445,2e-05,1.82092]
[1777667742091,43.38,78115.99,0.2,0.01442,2e-05,1.81805]
[1777667749134,43.38,78116.19,0.2,0.01443,2e-05,1.81892]
[1777667754171,43.38,78109.7,0.2,0.01432,2e-05,1.80729]
[1777667759204,43.38,78113.44,0.2,0.01439,2e-05,1.8147]
[1777667765094,43.39,78101.89,0.2,0.0142,2e-05,1.79385]
[1777667770293,43.39,78090.95,0.2,0.01403,2e-05,1.77435]
[1777667775328,43.39,78090.32,0.2,0.01402,2e-05,1.77394]
[1777667780362,43.4,78084.83,0.2,0.01394,2e-05,1.7647]
[1777667785399,43.4,78085.79,0.2,0.01396,2e-05,1.7673]
[1777667790433,43.41,78088.63,0.2,0.01402,2e-05,1.77334]
[1777667795468,43.41,78087.85,0.2,0.01399,2e-05,1.77025]
[1777667800503,43.41,78086.24,0.2,0.01397,2e-05,1.76816]
[1777667805538,43.42,78088.58,0.2,0.01402,2e-05,1.77322]
[1777667810574,43.42,78087.89,0.2,0.01402,2e-05,1.77273]
[1777667815609,43.42,78088.68,0.2,0.01403,2e-05,1.77491]
[1777667821680,43.43,78088.49,0.2,0.01404,2e-05,1.77545]
[1777667827727,43.43,78088.79,0.2,0.01405,2e-05,1.77689]
[1777667834772,43.44,78089.33,0.2,0.01407,2e-05,1.77892]
[1777667840813,43.44,78089.84,0.2,0.01409,2e-05,1.78074]
[1777667845849,43.45,78090.34,0.2,0.0141,2e-05,1.7824]
[1777667850884,43.45,78090.37,0.2,0.01411,2e-05,1.7832]
[1777667858943,43.46,78090.95,0.2,0.01411,2e-05,1.78297]
[1777667864981,43.46,78089.58,0.2,0.0141,2e-05,1.78137]
[1777667871024,43.47,78093.43,0.2,0.01417,2e-05,1.78933]
[1777667878073,43.47,78092.72,0.2,0.01417,2e-05,1.78904]
[1777667883108,43.47,78092.07,0.2,0.01416,2e-05,1.78857]
[1777667889150,43.48,78091.12,0.2,0.01416,2e-05,1.78769]
[1777667894185,43.48,78088.16,0.2,0.01411,2e-05,1.78298]
[1777667899220,43.49,78079.35,0.2,0.01397,2e-05,1.76766]
[1777667904254,43.49,78076.38,0.2,0.01394,2e-05,1.76333]
[1777667909292,43.5,78076.14,0.2,0.01394,2e-05,1.76382]
[1777667914327,43.5,78073.19,0.2,0.01388,2e-05,1.75699]
[1777667919361,43.51,78075.28,0.2,0.01392,2e-05,1.76176]
[1777667924397,43.51,78069.66,0.2,0.01384,2e-05,1.75256]
[1777667929432,43.52,78068.95,0.2,0.01384,2e-05,1.75232]
[1777667934467,43.52,78062.95,0.2,0.01375,2e-05,1.74262]
[1777667939503,43.53,78062.97,0.2,0.01376,2e-05,1.7438]
[1777667944539,43.55,78063.17,0.2,0.01381,2e-05,1.74939]
[1777667949573,43.58,78070.8,0.2,0.01399,2e-05,1.76826]
[1777667954608,43.58,78070.87,0.2,0.014,2e-05,1.76934]
[1777667959643,43.59,78070.75,0.2,0.014,2e-05,1.77008]
[1777667964678,43.59,78055.17,0.2,0.01376,2e-05,1.74287]
[1777667969714,43.6,78048.23,0.2,0.01365,2e-05,1.7316]
[1777667974750,43.61,78043.22,0.2,0.01357,2e-05,1.72143]
[1777667979784,43.61,78042.23,0.2,0.01356,2e-05,1.72083]
[1777667984819,43.62,78036.05,0.2,0.01347,2e-05,1.71105]
[1777667989854,43.63,78033.08,0.2,0.01344,2e-05,1.70701]
[1777667994892,43.63,78034.15,0.2,0.01346,2e-05,1.71014]
[1777667999925,43.64,78033.44,0.2,0.01346,2e-05,1.71008]
[1777668004960,43.64,78032.35,0.2,0.01346,2e-05,1.70931]
[1777668009996,43.65,78033.94,0.2,0.01349,2e-05,1.71327]
[1777668015034,43.66,78035.46,0.2,0.01353,2e-05,1.71707]
[1777668020068,43.66,78038.94,0.2,0.01359,2e-05,1.72429]
[1777668026114,43.67,78039.41,0.2,0.01361,2e-05,1.72629]
[1777668031148,43.67,78034.15,0.2,0.01352,2e-05,1.7155]
[1777668036182,43.68,78020.41,0.2,0.01331,2e-05,1.69229]
[1777668040486,43.68,77990.91,0.2,0.01286,2e-05,1.64207]
[1777668046260,43.69,77982.76,0.2,0.01275,2e-05,1.63012]
[1777668051294,43.7,77984.45,0.2,0.01279,2e-05,1.63478]
[1777668056332,43.71,77983.89,0.2,0.0128,2e-05,1.63562]
[1777668061379,43.74,77982.47,0.2,0.01283,2e-05,1.63824]
[1777668062377,43.74,77950.3,0.2,0.01234,1e-05,1.58434]
[1777668065399,43.75,77938.88,0.2,0.01219,1e-05,1.5668]
[1777668069429,43.76,77926.08,0.2,0.01202,1e-05,1.54772]
[1777668074467,43.82,77931.69,0.2,0.0122,1e-05,1.56822]
[1777668079503,43.83,77932.27,0.2,0.01223,1e-05,1.57149]
[1777668084541,43.84,77941.12,0.2,0.01238,1e-05,1.58844]
[1777668089577,43.86,77929.99,0.2,0.01224,1e-05,1.5721]
[1777668093601,43.87,77922.43,0.2,0.01213,1e-05,1.55927]
[1777668098636,43.88,77921.85,0.2,0.01215,1e-05,1.56119]
[1777668103672,43.9,77925.15,0.2,0.01221,1e-05,1.56897]
[1777668108706,43.91,77925.95,0.2,0.01225,1e-05,1.57261]
[1777668113740,43.92,77926.12,0.2,0.01227,1e-05,1.57521]
[1777668118776,43.93,77931.81,0.2,0.01237,1e-05,1.58687]
[1777668123811,43.94,77931.12,0.2,0.01238,1e-05,1.58789]
[1777668129852,43.96,77933.17,0.2,0.01244,1e-05,1.59385]
[1777668134888,43.97,77929.04,0.2,0.0124,1e-05,1.58911]
[1777668139924,43.98,77922.48,0.2,0.01232,1e-05,1.58042]
[1777668144958,43.99,77920.44,0.2,0.01231,1e-05,1.57928]
[1777668150579,44.0,77918.29,0.2,0.01229,1e-05,1.57752]
[1777668161070,44.03,77912.91,0.2,0.01225,1e-05,1.57181]
[1777668166104,44.05,77912.07,0.2,0.01225,1e-05,1.5727]
[1777668173154,44.06,77912.79,0.2,0.01229,1e-05,1.57706]
[1777668178190,44.08,77920.91,0.2,0.01243,1e-05,1.59274]
[1777668183235,44.09,77925.52,0.2,0.01252,1e-05,1.6026]
[1777668185388,44.09,77945.7,0.2,0.01283,2e-05,1.63697]
[1777668190421,44.1,77949.7,0.2,0.01291,2e-05,1.64594]
[1777668195461,44.11,77961.22,0.2,0.0131,2e-05,1.66703]
[1777668200494,44.12,77974.55,0.2,0.01332,2e-05,1.69157]
[1777668205528,44.12,77984.28,0.2,0.01348,2e-05,1.70985]
[1777668210566,44.13,77974.73,0.2,0.01334,2e-05,1.69441]
[1777668215602,44.14,77969.87,0.2,0.01326,2e-05,1.68489]
[1777668220637,44.14,77982.59,0.2,0.01347,2e-05,1.70836]
[1777668225671,44.15,77981.79,0.2,0.01347,2e-05,1.70809]
[1777668230710,44.15,77971.97,0.2,0.01333,2e-05,1.69206]
[1777668235746,44.16,77970.21,0.2,0.01331,2e-05,1.69025]
[1777668240785,44.17,77972.59,0.2,0.01336,2e-05,1.69588]
[1777668245816,44.18,77968.34,0.2,0.01331,2e-05,1.68972]
[1777668250851,44.18,77968.05,0.2,0.01331,2e-05,1.69051]
[1777668255888,44.19,77974.21,0.2,0.01342,2e-05,1.70249]
[1777668260921,44.19,77972.15,0.2,0.0134,2e-05,1.70004]
[1777668265956,44.2,77966.07,0.2,0.01332,2e-05,1.69066]
[1777668270990,44.21,77962.42,0.2,0.01327,2e-05,1.68558]
[1777668276026,44.21,77961.63,0.2,0.01325,2e-05,1.68314]
[1777668282068,44.22,77961.93,0.2,0.01327,2e-05,1.68522]
[1777668287104,44.23,77963.55,0.2,0.01331,2e-05,1.68929]
[1777668293145,44.24,77962.32,0.2,0.0133,2e-05,1.68866]
[1777668298879,44.25,77961.5,0.2,0.0133,2e-05,1.68873]
[1777668304221,44.25,77959.89,0.2,0.01329,2e-05,1.68717]
[1777668309257,44.26,77955.19,0.2,0.01323,2e-05,1.6803]
[1777668314292,44.27,77952.57,0.2,0.0132,2e-05,1.67708]
[1777668319330,44.27,77960.43,0.2,0.01333,2e-05,1.6919]
[1777668324363,44.28,77959.6,0.2,0.01333,2e-05,1.69161]
[1777668329399,44.28,77956.16,0.2,0.01329,2e-05,1.68679]
[1777668334436,44.29,77955.81,0.2,0.01327,2e-05,1.68494]
[1777668339471,44.3,77968.3,0.2,0.01348,2e-05,1.70773]
[1777668342492,44.3,77979.91,0.2,0.01367,2e-05,1.72865]
[1777668347530,44.3,77993.88,0.2,0.0139,2e-05,1.75417]
[1777668352561,44.3,77997.14,0.2,0.01396,2e-05,1.76057]
[1777668357599,44.31,77997.33,0.2,0.01396,2e-05,1.76145]
[1777668362634,44.31,77988.64,0.2,0.01383,2e-05,1.74651]
[1777668367669,44.31,77981.46,0.2,0.01372,2e-05,1.73456]
[1777668372704,44.32,77981.74,0.2,0.01373,2e-05,1.7359]
[1777668377741,44.32,77984.62,0.2,0.01379,2e-05,1.74184]
[1777668383781,44.33,77982.92,0.2,0.01377,2e-05,1.73986]
[1777668389511,44.33,77984.62,0.2,0.01381,2e-05,1.7439]
[1777668399895,44.34,77984.89,0.2,0.01381,2e-05,1.74364]
[1777668401911,44.34,78003.88,0.2,0.01412,2e-05,1.77793]
[1777668406944,44.35,77997.79,0.2,0.01403,2e-05,1.76771]
[1777668409651,44.35,77985.11,0.2,0.01382,2e-05,1.74535]
[1777668415000,44.35,77984.79,0.2,0.01383,2e-05,1.74579]
[1777668420035,44.36,77989.01,0.2,0.0139,2e-05,1.75411]
[1777668425070,44.36,77992.78,0.2,0.01397,2e-05,1.76168]
[1777668430105,44.37,77990.37,0.2,0.01394,2e-05,1.75815]
[1777668436147,44.37,77989.35,0.2,0.01393,2e-05,1.75726]
[1777668441182,44.38,77993.67,0.2,0.01401,2e-05,1.76575]
[1777668446216,44.38,77994.98,0.2,0.01404,2e-05,1.76878]
[1777668451252,44.38,77994.97,0.2,0.01402,2e-05,1.76693]
[1777668457294,44.39,77994.67,0.2,0.01403,2e-05,1.76712]
[1777668463336,44.39,77993.61,0.2,0.01401,2e-05,1.76591]
[1777668468371,44.39,77991.2,0.2,0.01398,2e-05,1.76216]
[1777668473408,44.4,77991.07,0.2,0.01398,2e-05,1.76251]
[1777668478440,44.4,77988.57,0.2,0.01395,2e-05,1.75862]
[1777668483476,44.4,77992.41,0.2,0.01402,2e-05,1.76608]
[1777668488511,44.4,77994.12,0.2,0.01405,2e-05,1.76968]
[1777668494556,44.41,77993.6,0.2,0.01405,2e-05,1.76937]
[1777668499591,44.41,77992.39,0.2,0.01403,2e-05,1.76769]
[1777668504626,44.41,77995.26,0.2,0.01408,2e-05,1.77332]
[1777668509661,44.42,77995.53,0.2,0.01409,2e-05,1.77424]
[1777668514699,44.42,77996.68,0.2,0.01409,2e-05,1.77422]
[1777668519732,44.42,77991.76,0.2,0.01402,2e-05,1.76581]
[1777668524770,44.42,77992.76,0.2,0.01404,2e-05,1.76806]
[1777668529802,44.42,77986.61,0.2,0.01394,2e-05,1.75755]
[1777668534837,44.43,77988.85,0.2,0.01398,2e-05,1.76209]
[1777668540879,44.43,77991.0,0.2,0.01403,2e-05,1.7666]
[1777668544910,44.43,77960.01,0.2,0.01353,2e-05,1.71237]
[1777668549945,44.44,77954.04,0.2,0.01345,2e-05,1.70284]
[1777668551959,44.44,77936.35,0.2,0.01318,2e-05,1.673]
[1777668552965,44.44,77924.39,0.2,0.01299,2e-05,1.65259]
[1777668558001,44.45,77921.94,0.2,0.01297,2e-05,1.64994]
[1777668563043,44.46,77920.97,0.2,0.01297,2e-05,1.64979]
[1777668568081,44.47,77932.93,0.2,0.01317,2e-05,1.67165]
[1777668573121,44.47,77923.03,0.2,0.01301,2e-05,1.65376]
[1777668578155,44.48,77929.49,0.2,0.01312,2e-05,1.6665]
[1777668583191,44.49,77938.04,0.2,0.01327,2e-05,1.68253]
[1777668588906,44.5,77944.16,0.2,0.01337,2e-05,1.69425]
[1777668593261,44.5,77931.51,0.2,0.01319,2e-05,1.67365]
[1777668598976,44.51,77929.25,0.2,0.01317,2e-05,1.67109]
[1777668604338,44.52,77941.66,0.2,0.01337,2e-05,1.69397]
[1777668609374,44.52,77942.92,0.2,0.0134,2e-05,1.69726]
[1777668614409,44.53,77944.18,0.2,0.01343,2e-05,1.7005]
[1777668619443,44.53,77954.28,0.2,0.0136,2e-05,1.71907]
[1777668624479,44.54,77960.74,0.2,0.01371,2e-05,1.73125]
[1777668629515,44.54,77961.73,0.2,0.01373,2e-05,1.73374]
[1777668634551,44.55,77948.09,0.2,0.01351,2e-05,1.70822]
[1777668639586,44.55,77944.34,0.2,0.01346,2e-05,1.70267]
[1777668644621,44.56,77942.29,0.2,0.01343,2e-05,1.7001]
[1777668649654,44.56,77941.17,0.2,0.01342,2e-05,1.69914]
[1777668655697,44.57,77936.35,0.2,0.01336,2e-05,1.69202]
[1777668662744,44.58,77936.02,0.2,0.01337,2e-05,1.69308]
[1777668667781,44.58,77935.43,0.2,0.01337,2e-05,1.69285]
[1777668672822,44.59,77934.9,0.2,0.01337,2e-05,1.69296]
[1777668677853,44.59,77934.21,0.2,0.01337,2e-05,1.69279]
[1777668682888,44.6,77933.12,0.2,0.01336,2e-05,1.69193]
[1777668687924,44.6,77933.5,0.2,0.01337,2e-05,1.69361]
[1777668692958,44.61,77933.7,0.2,0.01337,2e-05,1.69257]
[1777668700015,44.62,77932.94,0.2,0.01337,2e-05,1.69266]
[1777668707059,44.62,77932.87,0.2,0.01338,2e-05,1.69395]
[1777668712092,44.63,77931.74,0.2,0.01337,2e-05,1.69301]
[1777668721156,44.64,77931.4,0.2,0.01338,2e-05,1.69421]
[1777668726190,44.64,77921.02,0.2,0.01323,2e-05,1.67734]
[1777668731225,44.65,77917.54,0.2,0.01319,2e-05,1.67247]
[1777668734270,44.65,77902.18,0.2,0.01296,2e-05,1.64708]
[1777668738278,44.66,77888.91,0.2,0.01277,1e-05,1.62586]
[1777668741302,44.66,77865.65,0.2,0.01243,1e-05,1.58833]
[1777668742308,44.66,77850.94,0.2,0.01222,1e-05,1.56471]
[1777668743317,44.67,77839.8,0.2,0.01207,1e-05,1.54713]
[1777668748351,44.7,77847.32,0.2,0.01223,1e-05,1.56552]
[1777668752378,44.71,77840.23,0.2,0.01213,1e-05,1.5535]
[1777668757418,44.72,77825.91,0.2,0.01194,1e-05,1.53234]
[1777668760446,44.72,77791.59,0.2,0.01147,1e-05,1.47895]
[1777668762454,44.74,77778.3,0.2,0.01131,1e-05,1.46109]
[1777668767489,44.76,77778.19,0.2,0.01133,1e-05,1.46379]
[1777668769502,44.82,77762.29,0.2,0.01123,1e-05,1.4515]
[1777668773532,44.96,77774.36,0.2,0.01159,1e-05,1.49277]
[1777668778567,45.11,77762.23,0.2,0.01166,1e-05,1.50016]
[1777668783602,45.25,77749.9,0.2,0.01171,1e-05,1.50575]
[1777668787367,45.33,77765.27,0.2,0.01205,1e-05,1.54393]
[1777668790651,45.41,77752.53,0.2,0.01199,1e-05,1.53695]
[1777668793678,45.44,77732.83,0.2,0.01177,1e-05,1.51136]
[1777668798711,45.5,77730.05,0.2,0.01183,1e-05,1.5178]
[1777668800755,45.55,77742.54,0.2,0.01208,1e-05,1.54625]
[1777668805761,45.56,77747.43,0.2,0.01217,1e-05,1.55597]
[1777668810797,45.57,77735.73,0.2,0.01202,1e-05,1.53953]
[1777668814278,45.58,77774.97,0.2,0.01257,1e-05,1.60091]
[1777668819860,45.59,77782.18,0.2,0.01269,1e-05,1.61443]
[1777668824894,45.6,77781.74,0.2,0.0127,1e-05,1.61519]
[1777668829929,45.61,77776.72,0.2,0.01264,1e-05,1.60856]
[1777668832952,45.61,77790.09,0.2,0.01284,1e-05,1.63125]
[1777668835972,45.62,77811.93,0.2,0.01318,2e-05,1.66812]
[1777668841007,45.62,77819.59,0.2,0.0133,2e-05,1.6819]
[1777668846042,45.63,77813.74,0.2,0.01322,2e-05,1.67296]
[1777668848056,45.63,77799.59,0.2,0.01301,1e-05,1.64982]
[1777668853091,45.63,77797.6,0.2,0.01299,1e-05,1.64762]
[1777668858126,45.64,77804.99,0.2,0.01311,2e-05,1.66094]
[1777668863163,45.64,77802.04,0.2,0.01308,1e-05,1.65705]
[1777668868201,45.65,77803.32,0.2,0.01311,1e-05,1.6602]
[1777668873234,45.66,77808.52,0.2,0.01317,2e-05,1.66744]
[1777668878275,45.66,77811.27,0.2,0.01322,2e-05,1.67289]
[1777668883304,45.67,77807.27,0.2,0.01317,2e-05,1.66707]
[1777668888337,45.67,77807.05,0.2,0.01318,2e-05,1.66758]
[1777668893374,45.67,77810.9,0.2,0.01324,2e-05,1.67487]
[1777668898409,45.68,77817.7,0.2,0.01335,2e-05,1.68701]
[1777668903447,45.68,77803.25,0.2,0.01314,2e-05,1.66366]
[1777668908490,45.69,77804.9,0.2,0.01317,2e-05,1.66726]
[1777668910503,45.69,77817.44,0.2,0.01337,2e-05,1.68855]
[1777668915541,45.69,77817.33,0.2,0.01337,2e-05,1.68895]
[1777668921304,45.7,77819.74,0.2,0.01341,2e-05,1.69361]
[1777668926617,45.7,77819.88,0.2,0.01342,2e-05,1.69447]
[1777668931653,45.7,77827.7,0.2,0.01353,2e-05,1.70577]
[1777668935681,45.7,77844.27,0.2,0.01378,2e-05,1.73434]
[1777668941445,45.7,77853.43,0.2,0.01393,2e-05,1.75026]
[1777668946758,45.7,77850.04,0.2,0.01388,2e-05,1.74455]
[1777668951796,45.71,77852.91,0.2,0.01392,2e-05,1.74967]
[1777668956829,45.71,77847.98,0.2,0.01385,2e-05,1.74137]
[1777668961868,45.71,77851.91,0.2,0.01391,2e-05,1.74839]
[1777668966900,45.71,77850.21,0.2,0.01389,2e-05,1.74568]
[1777668971935,45.71,77841.91,0.2,0.01376,2e-05,1.73172]
[1777668976970,45.71,77842.8,0.2,0.01378,2e-05,1.73364]
[1777668982005,45.71,77844.11,0.2,0.0138,2e-05,1.7363]
[1777668988048,45.72,77844.68,0.2,0.01382,2e-05,1.73775]
[1777668993081,45.72,77847.59,0.2,0.01385,2e-05,1.74069]
[1777668998117,45.72,77849.83,0.2,0.01389,2e-05,1.74492]
[1777669003152,45.72,77853.03,0.2,0.01394,2e-05,1.75076]
[1777669008187,45.72,77851.96,0.2,0.01392,2e-05,1.7492]
[1777669013222,45.73,77854.55,0.2,0.01397,2e-05,1.75394]
[1777669018257,45.73,77850.59,0.2,0.01391,2e-05,1.74734]
[1777669020275,45.73,77834.73,0.2,0.01366,2e-05,1.72019]
[1777669021280,45.73,77806.66,0.2,0.01323,2e-05,1.67286]
[1777669026327,45.73,77806.73,0.2,0.01324,2e-05,1.67392]
[1777669031356,45.74,77805.14,0.2,0.01323,2e-05,1.67218]
[1777669036390,45.74,77804.95,0.2,0.01323,2e-05,1.6728]
[1777669041425,45.75,77820.23,0.2,0.01347,2e-05,1.69936]
[1777669046462,45.75,77824.67,0.2,0.01355,2e-05,1.70756]
[1777669051496,45.76,77836.72,0.2,0.01372,2e-05,1.72622]
[1777669057540,45.76,77837.18,0.2,0.01373,2e-05,1.72767]
[1777669062574,45.76,77843.62,0.2,0.01384,2e-05,1.73919]
[1777669067610,45.76,77844.4,0.2,0.01385,2e-05,1.74093]
[1777669072645,45.77,77843.9,0.2,0.01385,2e-05,1.74046]
[1777669077458,45.77,77842.35,0.2,0.01383,2e-05,1.73805]
[1777669077690,45.77,77812.12,0.2,0.01336,2e-05,1.68662]
[1777669078701,45.77,77812.12,0.2,0.01336,2e-05,1.68662]
[1777669078693,45.77,77797.03,0.2,0.01313,1e-05,1.66166]
[1777669079700,45.77,77795.38,0.2,0.01311,1e-05,1.65913]
[1777669081733,45.77,77827.17,0.2,0.0136,2e-05,1.71299]
[1777669086764,45.78,77821.17,0.2,0.01351,2e-05,1.70357]
[1777669088778,45.78,77834.69,0.2,0.01373,2e-05,1.72684]
[1777669093813,45.78,77839.63,0.2,0.01381,2e-05,1.73578]
[1777669099860,45.78,77840.88,0.2,0.01383,2e-05,1.73844]
[1777669104895,45.78,77841.79,0.2,0.01385,2e-05,1.74045]
[1777669109930,45.79,77852.18,0.2,0.01402,2e-05,1.7588]
[1777669114965,45.79,77852.83,0.2,0.01401,2e-05,1.75775]
[1777669120002,45.79,77852.5,0.2,0.01401,2e-05,1.75747]
[1777669125036,45.79,77855.06,0.2,0.01405,2e-05,1.76217]
[1777669130075,45.79,77856.99,0.2,0.01408,2e-05,1.76573]
[1777669135109,45.79,77858.17,0.2,0.0141,2e-05,1.76795]
[1777669140142,45.79,77855.81,0.2,0.01407,2e-05,1.76402]
[1777669145176,45.79,77855.29,0.2,0.01406,2e-05,1.76329]
[1777669150211,45.8,77855.25,0.2,0.01406,2e-05,1.76338]
[1777669155246,45.8,77855.82,0.2,0.01407,2e-05,1.76452]
[1777669160288,45.8,77853.4,0.2,0.01404,2e-05,1.7605]
[1777669165315,45.8,77854.93,0.2,0.01406,2e-05,1.7633]
[1777669170351,45.8,77857.36,0.2,0.0141,2e-05,1.76769]
[1777669175387,45.8,77860.1,0.2,0.01413,2e-05,1.77011]
[1777669180422,45.8,77864.64,0.2,0.0142,2e-05,1.77812]
[1777669185456,45.8,77865.34,0.2,0.01421,2e-05,1.77939]
[1777669190491,45.8,77862.87,0.2,0.01417,2e-05,1.77514]
[1777669195527,45.8,77858.61,0.2,0.01411,2e-05,1.76782]
[1777669200567,45.8,77850.18,0.2,0.01398,2e-05,1.75341]
[1777669205597,45.8,77848.48,0.2,0.01395,2e-05,1.75076]
[1777669210632,45.81,77849.16,0.2,0.01396,2e-05,1.7522]
[1777669215667,45.81,77832.21,0.2,0.0137,2e-05,1.72336]
[1777669217681,45.81,77846.26,0.2,0.01392,2e-05,1.74762]
[1777669222717,45.81,77847.52,0.2,0.01394,2e-05,1.75005]
[1777669229766,45.81,77849.3,0.2,0.01398,2e-05,1.75343]
[1777669236815,45.81,77850.52,0.2,0.01398,2e-05,1.75334]
[1777669242857,45.81,77849.81,0.2,0.01397,2e-05,1.75236]
[1777669247892,45.81,77847.98,0.2,0.01394,2e-05,1.7494]
[1777669252927,45.82,77846.89,0.2,0.01393,2e-05,1.74773]
[1777669257962,45.82,77856.62,0.2,0.01408,2e-05,1.76477]
[1777669263688,45.82,77859.39,0.2,0.01413,2e-05,1.76961]
[1777669263695,45.82,77859.71,0.2,0.01413,2e-05,1.77017]
[1777669264774,45.82,77859.71,0.2,0.01413,2e-05,1.77017]
[1777669264861,45.82,77859.76,0.2,0.01413,2e-05,1.77026]
[1777669270050,45.82,77861.31,0.2,0.01416,2e-05,1.77298]
[1777669278101,45.82,77862.7,0.2,0.01418,2e-05,1.77544]
[1777669283869,45.82,77862.87,0.2,0.01418,2e-05,1.77578]
[1777669289179,45.82,77860.69,0.2,0.01415,2e-05,1.77201]
[1777669294215,45.82,77859.38,0.2,0.01411,2e-05,1.76738]
[1777669299254,45.82,77866.18,0.2,0.01422,2e-05,1.7794]
[1777669305295,45.82,77869.75,0.2,0.01428,2e-05,1.78568]
[1777669310331,45.82,77869.6,0.2,0.01428,2e-05,1.78541]
[1777669317390,45.82,77869.75,0.2,0.01428,2e-05,1.78561]
[1777669324182,45.82,77872.52,0.2,0.01432,2e-05,1.79035]
[1777669332892,45.82,77872.54,0.2,0.01432,2e-05,1.79027]
[1777669334856,45.82,77902.1,0.2,0.0148,2e-05,1.84262]
[1777669337533,45.81,77913.84,0.2,0.01499,2e-05,1.86344]
[1777669341561,45.81,77926.55,0.2,0.0152,2e-05,1.88595]
[1777669346596,45.8,77935.52,0.2,0.01534,2e-05,1.90142]
[1777669351632,45.8,77936.63,0.2,0.01533,2e-05,1.89981]
[1777669355658,45.79,77950.19,0.2,0.01556,2e-05,1.924]
[1777669360694,45.79,77955.74,0.2,0.01564,2e-05,1.93307]
[1777669364721,45.78,77943.75,0.2,0.01542,2e-05,1.90975]
[1777669369757,45.78,77938.36,0.2,0.01532,2e-05,1.8987]
[1777669374792,45.77,77933.59,0.2,0.01523,2e-05,1.88897]
[1777669379827,45.77,77941.37,0.2,0.01536,2e-05,1.90234]
[1777669384862,45.76,77937.58,0.2,0.01528,2e-05,1.89435]
[1777669390904,45.76,77936.04,0.2,0.01524,2e-05,1.89038]
[1777669395939,45.75,77934.22,0.2,0.01521,2e-05,1.88615]
[1777669403995,45.75,77933.9,0.2,0.01519,2e-05,1.88413]
[1777669410036,45.74,77932.36,0.2,0.01515,2e-05,1.88028]
[1777669416078,45.73,77934.7,0.2,0.01516,2e-05,1.88094]
[1777669421114,45.73,77934.47,0.2,0.01515,2e-05,1.87968]
[1777669427156,45.73,77934.24,0.2,0.01514,2e-05,1.87826]
[1777669432192,45.72,77937.74,0.2,0.01519,2e-05,1.88382]
[1777669443269,45.71,77936.94,0.2,0.01516,2e-05,1.88047]
[1777669448305,45.71,77933.03,0.2,0.01508,2e-05,1.87251]
[1777669451326,45.7,77920.63,0.2,0.01487,2e-05,1.84949]
[1777669457369,45.7,77920.25,0.2,0.01486,2e-05,1.84813]
[1777669462404,45.7,77913.95,0.2,0.01475,2e-05,1.83623]
[1777669467439,45.7,77915.04,0.2,0.01476,2e-05,1.83772]
[1777669472474,45.69,77913.63,0.2,0.01471,2e-05,1.8322]
[1777669477509,45.69,77894.98,0.2,0.0144,2e-05,1.79855]
[1777669482544,45.69,77891.79,0.2,0.01435,2e-05,1.79282]
[1777669487579,45.69,77896.1,0.2,0.01442,2e-05,1.80046]
[1777669493620,45.69,77896.03,0.2,0.01442,2e-05,1.80028]
[1777669498659,45.69,77890.8,0.2,0.01433,2e-05,1.79102]
[1777669503694,45.69,77936.3,0.2,0.01509,2e-05,1.87296]
[1777669508725,45.68,77939.09,0.2,0.01511,2e-05,1.87572]
[1777669510740,45.67,77879.65,0.2,0.01412,2e-05,1.76773]
[1777669516782,45.67,77878.46,0.2,0.0141,2e-05,1.76577]
[1777669521818,45.67,77881.97,0.2,0.01416,2e-05,1.77193]
[1777669527858,45.67,77882.56,0.2,0.01417,2e-05,1.77292]
[1777669532895,45.67,77881.88,0.2,0.01414,2e-05,1.76919]
[1777669537934,45.67,77881.99,0.2,0.01414,2e-05,1.76933]
[1777669542969,45.67,77887.99,0.2,0.01423,2e-05,1.77967]
[1777669548006,45.67,77885.15,0.2,0.01419,2e-05,1.77451]
[1777669553045,45.67,77884.81,0.2,0.01418,2e-05,1.77377]
[1777669558076,45.67,77884.21,0.2,0.01417,2e-05,1.77257]
[1777669563111,45.67,77883.31,0.2,0.01415,2e-05,1.77084]
[1777669568146,45.67,77884.82,0.2,0.01418,2e-05,1.77334]
[1777669573181,45.67,77886.52,0.2,0.0142,2e-05,1.77614]
[1777669578215,45.66,77886.81,0.2,0.0142,2e-05,1.77646]
[1777669583252,45.66,77876.36,0.2,0.01404,2e-05,1.758]
[1777669589292,45.66,77879.95,0.2,0.01409,2e-05,1.76418]
[1777669594328,45.66,77881.16,0.2,0.01409,2e-05,1.76372]
[1777669600370,45.66,77880.53,0.2,0.01408,2e-05,1.76252]
[1777669605405,45.66,77881.07,0.2,0.01409,2e-05,1.76338]
[1777669610441,45.66,77886.33,0.2,0.01417,2e-05,1.77244]
[1777669615476,45.66,77894.87,0.2,0.01431,2e-05,1.7873]
[1777669620513,45.66,77894.27,0.2,0.01429,2e-05,1.78595]
[1777669627562,45.66,77892.43,0.2,0.01426,2e-05,1.78233]
[1777669632597,45.66,77891.53,0.2,0.01424,2e-05,1.78049]
[1777669638639,45.65,77892.66,0.2,0.01426,2e-05,1.78215]
[1777669643675,45.65,77890.21,0.2,0.01422,2e-05,1.77758]
[1777669648709,45.65,77889.02,0.2,0.0142,2e-05,1.77524]
[1777669654754,45.65,77889.0,0.2,0.01417,2e-05,1.77247]
[1777669659786,45.65,77881.84,0.2,0.01406,2e-05,1.75977]
[1777669664821,45.65,77878.66,0.2,0.01401,2e-05,1.75416]
[1777669669858,45.65,77880.64,0.2,0.01404,2e-05,1.75756]
[1777669674891,45.65,77878.64,0.2,0.01401,2e-05,1.75401]
[1777669679928,45.65,77879.1,0.2,0.01401,2e-05,1.75477]
[1777669684961,45.65,77879.67,0.2,0.01402,2e-05,1.75571]
[1777669689997,45.65,77881.08,0.2,0.01404,2e-05,1.75811]
[1777669695040,45.65,77878.41,0.2,0.014,2e-05,1.75343]
[1777669700075,45.65,77878.9,0.2,0.01401,2e-05,1.75429]
[1777669705110,45.65,77888.52,0.2,0.01416,2e-05,1.77104]
[1777669710145,45.65,77890.16,0.2,0.01419,2e-05,1.77378]
[1777669716187,45.64,77893.42,0.2,0.01422,2e-05,1.77684]
[1777669722229,45.64,77893.16,0.2,0.01421,2e-05,1.77618]
[1777669727264,45.64,77894.87,0.2,0.01424,2e-05,1.779]
[1777669732300,45.64,77893.83,0.2,0.01422,2e-05,1.77699]
[1777669737334,45.64,77895.37,0.2,0.01424,2e-05,1.77953]
[1777669742375,45.64,77893.32,0.2,0.01421,2e-05,1.77579]
[1777669744391,45.64,77908.57,0.2,0.01446,2e-05,1.80268]
[1777669749426,45.64,77909.29,0.2,0.01446,2e-05,1.8036]
[1777669754461,45.64,77910.41,0.2,0.01448,2e-05,1.80526]
[1777669760503,45.63,77910.7,0.2,0.01448,2e-05,1.8054]
[1777669765538,45.63,77911.86,0.2,0.0145,2e-05,1.80717]
[1777669770573,45.63,77913.96,0.2,0.01453,2e-05,1.81062]
[1777669775608,45.63,77908.17,0.2,0.01441,2e-05,1.79754]
[1777669780644,45.63,77913.47,0.2,0.0145,2e-05,1.80678]
[1777669785678,45.63,77922.81,0.2,0.01465,2e-05,1.82319]
[1777669791720,45.62,77925.25,0.2,0.01468,2e-05,1.82713]
[1777669796755,45.62,77927.77,0.2,0.01472,2e-05,1.83127]
[1777669801789,45.62,77932.26,0.2,0.01479,2e-05,1.83895]
[1777669806828,45.62,77931.52,0.2,0.01478,2e-05,1.8372]
[1777669812871,45.62,77935.5,0.2,0.01484,2e-05,1.84388]
[1777669817906,45.61,77939.17,0.2,0.0149,2e-05,1.85007]
[1777669822943,45.61,77941.16,0.2,0.01492,2e-05,1.85312]
[1777669827976,45.61,77945.19,0.2,0.01499,2e-05,1.85991]
[1777669833319,45.61,77948.07,0.2,0.01503,2e-05,1.86494]
[1777669840069,45.6,77953.6,0.2,0.01509,2e-05,1.87125]
[1777669845104,45.6,77949.52,0.2,0.01502,2e-05,1.863]
[1777669850140,45.59,77949.36,0.2,0.01501,2e-05,1.86205]
[1777669855180,45.59,77950.01,0.2,0.01501,2e-05,1.86255]
[1777669861217,45.58,77945.34,0.2,0.01493,2e-05,1.85325]
[1777669867259,45.58,77937.37,0.2,0.01479,2e-05,1.83812]
[1777669871288,45.58,77925.16,0.2,0.01458,2e-05,1.8158]
[1777669876322,45.58,77926.29,0.2,0.0146,2e-05,1.81753]
[1777669881361,45.58,77929.45,0.2,0.01465,2e-05,1.8229]
[1777669886393,45.58,77930.87,0.2,0.01467,2e-05,1.82514]
[1777669891432,45.57,77939.49,0.2,0.01479,2e-05,1.83779]
[1777669898476,45.57,77939.8,0.2,0.01479,2e-05,1.83778]
[1777669903512,45.57,77938.49,0.2,0.01476,2e-05,1.83502]
[1777669908546,45.57,77938.2,0.2,0.01475,2e-05,1.83411]
[1777669913582,45.56,77934.51,0.2,0.01469,2e-05,1.82711]
[1777669918619,45.56,77933.85,0.2,0.01468,2e-05,1.8256]
[1777669924660,45.56,77926.73,0.2,0.01456,2e-05,1.8125]
[1777669929698,45.56,77927.14,0.2,0.01456,2e-05,1.81303]
[1777669935736,45.56,77927.05,0.2,0.01456,2e-05,1.81263]
[1777669940772,45.56,77924.63,0.2,0.01451,2e-05,1.80814]
[1777669942785,45.56,77936.19,0.2,0.01471,2e-05,1.82882]
[1777669948829,45.56,77936.91,0.2,0.01471,2e-05,1.82973]
[1777669953863,45.55,77938.68,0.2,0.01472,2e-05,1.83005]
[1777669960639,45.55,77938.63,0.2,0.01472,2e-05,1.82953]
[1777669965947,45.55,77939.43,0.2,0.01473,2e-05,1.83067]
[1777669970981,45.55,77939.6,0.2,0.01473,2e-05,1.83065]
[1777669976018,45.55,77940.28,0.2,0.01473,2e-05,1.83154]
[1777669981053,45.54,77941.33,0.2,0.01475,2e-05,1.83309]
[1777669983067,45.54,77928.82,0.2,0.01454,2e-05,1.81046]
[1777669988102,45.54,77914.72,0.2,0.01431,2e-05,1.78524]
[1777669991124,45.54,77903.09,0.2,0.01412,2e-05,1.76483]
[1777669996157,45.55,77898.8,0.2,0.01405,2e-05,1.75766]
[1777670001194,45.55,77909.23,0.2,0.01422,2e-05,1.77621]
[1777670005221,45.55,77921.24,0.2,0.01442,2e-05,1.7975]
[1777670012283,45.55,77925.23,0.2,0.01446,2e-05,1.80192]
[1777670017306,45.55,77922.99,0.2,0.01443,2e-05,1.79788]
[1777670022341,45.55,77924.58,0.2,0.01445,2e-05,1.80067]
[1777670027376,45.55,77915.75,0.2,0.01431,2e-05,1.78499]
[1777670033418,45.55,77915.05,0.2,0.0143,2e-05,1.78387]
[1777670040469,45.55,77914.88,0.2,0.0143,2e-05,1.78366]
[1777670045504,45.55,77909.74,0.2,0.01421,2e-05,1.77464]
[1777670050539,45.55,77911.27,0.2,0.01424,2e-05,1.77744]
[1777670055577,45.55,77911.4,0.2,0.01424,2e-05,1.77773]
[1777670060609,45.55,77911.52,0.2,0.01425,2e-05,1.77801]
[1777670066656,45.55,77911.08,0.2,0.01424,2e-05,1.77733]
[1777670071688,45.55,77921.43,0.2,0.01439,2e-05,1.79314]
[1777670076725,45.55,77920.28,0.2,0.01437,2e-05,1.79107]
[1777670081759,45.55,77923.66,0.2,0.01442,2e-05,1.79706]
[1777670086798,45.55,77927.84,0.2,0.01449,2e-05,1.80441]
[1777670091831,45.55,77928.62,0.2,0.0145,2e-05,1.8057]
[1777670096865,45.55,77930.72,0.2,0.01454,2e-05,1.80932]
[1777670101899,45.55,77932.16,0.2,0.01456,2e-05,1.81174]
[1777670109956,45.54,77936.04,0.2,0.01462,2e-05,1.81839]
[1777670115724,45.54,77935.83,0.2,0.01461,2e-05,1.81777]
[1777670121035,45.54,77929.48,0.2,0.01451,2e-05,1.80622]
[1777670126072,45.54,77926.27,0.2,0.01445,2e-05,1.80043]
[1777670132113,45.54,77918.99,0.2,0.01432,2e-05,1.78499]
[1777670137153,45.54,77918.97,0.2,0.01432,2e-05,1.785]
[1777670142189,45.54,77911.65,0.2,0.0142,2e-05,1.77216]
[1777670147223,45.54,77910.69,0.2,0.01418,2e-05,1.77066]
[1777670153265,45.54,77909.67,0.2,0.01417,2e-05,1.76908]
[1777670158299,45.55,77908.33,0.2,0.01415,2e-05,1.76688]
[1777670163335,45.55,77910.74,0.2,0.01419,2e-05,1.77129]
[1777670169378,45.55,77911.01,0.2,0.0142,2e-05,1.77198]
[1777670174412,45.55,77909.94,0.2,0.01418,2e-05,1.77026]
[1777670180454,45.55,77906.59,0.2,0.01413,2e-05,1.76462]
[1777670186496,45.55,77905.69,0.2,0.01412,2e-05,1.76331]
[1777670191532,45.55,77905.12,0.2,0.01409,2e-05,1.76003]
[1777670196568,45.55,77904.98,0.2,0.01409,2e-05,1.76001]
[1777670202610,45.55,77906.84,0.2,0.01412,2e-05,1.76352]
[1777670207645,45.56,77904.08,0.2,0.01408,2e-05,1.75889]
[1777670215701,45.56,77904.11,0.2,0.01408,2e-05,1.75933]
[1777670221745,45.56,77904.74,0.2,0.0141,2e-05,1.76071]
[1777670226780,45.56,77911.35,0.2,0.01421,2e-05,1.77246]
[1777670232821,45.56,77920.01,0.2,0.01435,2e-05,1.78778]
[1777670237856,45.56,77919.85,0.2,0.01434,2e-05,1.7875]
[1777670245912,45.56,77920.4,0.2,0.01435,2e-05,1.78848]
[1777670250947,45.56,77928.78,0.2,0.01449,2e-05,1.80337]
[1777670255981,45.56,77928.67,0.2,0.01447,2e-05,1.80057]
[1777670262024,45.56,77928.59,0.2,0.01447,2e-05,1.80037]
[1777670267059,45.56,77926.19,0.2,0.01443,2e-05,1.79609]
[1777670272094,45.56,77926.95,0.2,0.01444,2e-05,1.79746]
[1777670277129,45.56,77927.01,0.2,0.01444,2e-05,1.79756]
[1777670282164,45.56,77929.55,0.2,0.01448,2e-05,1.80206]
[1777670287200,45.56,77935.13,0.2,0.01457,2e-05,1.81196]
[1777670292234,45.56,77938.94,0.2,0.01463,2e-05,1.8186]
[1777670297269,45.56,77938.72,0.2,0.01463,2e-05,1.81796]
[1777670303311,45.56,77939.94,0.2,0.01465,2e-05,1.81982]
[1777670308346,45.55,77948.9,0.2,0.01479,2e-05,1.83557]
[1777670311367,45.55,77963.39,0.2,0.01501,2e-05,1.85906]
[1777670316402,45.55,77964.56,0.2,0.01503,2e-05,1.86053]
[1777670321438,45.54,77963.14,0.2,0.015,2e-05,1.85728]
[1777670322445,45.54,77947.52,0.2,0.01473,2e-05,1.82878]
[1777670327480,45.54,77946.67,0.2,0.01471,2e-05,1.82692]
[1777670332517,45.54,77946.15,0.2,0.0147,2e-05,1.82557]
[1777670337550,45.54,77947.44,0.2,0.01472,2e-05,1.82761]
[1777670342588,45.54,77945.34,0.2,0.01468,2e-05,1.82336]
[1777670347620,45.53,77937.89,0.2,0.01456,2e-05,1.80971]
[1777670352656,45.53,77938.35,0.2,0.01456,2e-05,1.8103]
[1777670357690,45.53,77946.85,0.2,0.0147,2e-05,1.82531]
[1777670365473,45.53,77945.0,0.2,0.01466,2e-05,1.82158]
[1777670371790,45.53,77951.92,0.2,0.01476,2e-05,1.83109]
[1777670376823,45.53,77952.58,0.2,0.01476,2e-05,1.83194]
[1777670382865,45.52,77952.97,0.2,0.01477,2e-05,1.83223]
[1777670387900,45.52,77951.64,0.2,0.01474,2e-05,1.82951]
[1777670392939,45.52,77947.53,0.2,0.01467,2e-05,1.82178]
[1777670398976,45.52,77950.06,0.2,0.01471,2e-05,1.82603]
[1777670404014,45.52,77947.73,0.2,0.01467,2e-05,1.82158]
[1777670409047,45.52,77947.45,0.2,0.01466,2e-05,1.82087]
[1777670416099,45.52,77945.91,0.2,0.01463,2e-05,1.81788]
[1777670421131,45.51,77946.64,0.2,0.01464,2e-05,1.81906]
[1777670426166,45.51,77946.48,0.2,0.01464,2e-05,1.81864]
[1777670431202,45.51,77946.43,0.2,0.01462,2e-05,1.81587]
[1777670436237,45.51,77947.73,0.2,0.01464,2e-05,1.81809]
[1777670442279,45.51,77945.2,0.2,0.0146,2e-05,1.81343]
[1777670447313,45.51,77944.08,0.2,0.01458,2e-05,1.81135]
[1777670452350,45.51,77944.85,0.2,0.01459,2e-05,1.81266]
[1777670457386,45.51,77945.24,0.2,0.0146,2e-05,1.81329]
[1777670466173,45.51,77945.36,0.2,0.0146,2e-05,1.81338]
[1777670471484,45.51,77945.59,0.2,0.0146,2e-05,1.81371]
[1777670478535,45.51,77945.63,0.2,0.0146,2e-05,1.81369]
[1777670483567,45.51,77950.96,0.2,0.01469,2e-05,1.82321]
[1777670488601,45.51,77952.12,0.2,0.0147,2e-05,1.82515]
[1777670493637,45.51,77959.54,0.2,0.01481,2e-05,1.8358]
[1777670498675,45.51,77957.2,0.2,0.01477,2e-05,1.8313]
[1777670504714,45.5,77957.4,0.2,0.01477,2e-05,1.83139]
[1777670509748,45.5,77960.64,0.2,0.01482,2e-05,1.83697]
[1777670514784,45.5,77961.74,0.2,0.01483,2e-05,1.83863]
[1777670519819,45.5,77963.59,0.2,0.01486,2e-05,1.84161]
[1777670526868,45.5,77962.22,0.2,0.01483,2e-05,1.83858]
[1777670531903,45.49,77961.28,0.2,0.01481,2e-05,1.8365]
[1777670536938,45.49,77948.04,0.2,0.01459,2e-05,1.81226]
[1777670541973,45.49,77945.81,0.2,0.01455,2e-05,1.80813]
[1777670549022,45.49,77945.61,0.2,0.01455,2e-05,1.8076]
[1777670555063,45.49,77945.01,0.2,0.01452,2e-05,1.80391]
[1777670562113,45.49,77941.92,0.2,0.01446,2e-05,1.79837]
[1777670567147,45.49,77939.24,0.2,0.01442,2e-05,1.79363]
[1777670572185,45.49,77937.57,0.2,0.01439,2e-05,1.79071]
[1777670578224,45.49,77938.12,0.2,0.0144,2e-05,1.79178]
[1777670583261,45.49,77938.27,0.2,0.01441,2e-05,1.79211]
[1777670588294,45.49,77939.57,0.2,0.01443,2e-05,1.79449]
[1777670593332,45.49,77940.37,0.2,0.01444,2e-05,1.79598]
[1777670598364,45.49,77940.73,0.2,0.01445,2e-05,1.79667]
[1777670603400,45.49,77942.07,0.2,0.01447,2e-05,1.7991]
[1777670610449,45.49,77948.33,0.2,0.01457,2e-05,1.81025]
[1777670618505,45.49,77947.7,0.2,0.01454,2e-05,1.80655]
[1777670623543,45.49,77947.69,0.2,0.01454,2e-05,1.80654]
[1777670628577,45.49,77947.96,0.2,0.01455,2e-05,1.80704]
[1777670635358,45.49,77948.5,0.2,0.01456,2e-05,1.80804]
[1777670640661,45.49,77955.63,0.2,0.01468,2e-05,1.82088]
[1777670645700,45.49,77960.55,0.2,0.01476,2e-05,1.82967]
[1777670652749,45.49,77957.18,0.2,0.0147,2e-05,1.8234]
[1777670657785,45.49,77953.79,0.2,0.01464,2e-05,1.81718]
[1777670662819,45.49,77948.06,0.2,0.01455,2e-05,1.80689]
[1777670667855,45.49,77946.17,0.2,0.01452,2e-05,1.80355]
[1777670672889,45.49,77947.91,0.2,0.01453,2e-05,1.80418]
[1777670678930,45.49,77948.47,0.2,0.01454,2e-05,1.80522]
[1777670683967,45.49,77948.46,0.2,0.01454,2e-05,1.80523]
[1777670690012,45.49,77948.51,0.2,0.01454,2e-05,1.80535]
[1777670696051,45.49,77944.22,0.2,0.01447,2e-05,1.79778]
[1777670701086,45.49,77938.34,0.2,0.01437,2e-05,1.78746]
[1777670706121,45.49,77940.05,0.2,0.0144,2e-05,1.79066]
[1777670713171,45.5,77940.62,0.2,0.01441,2e-05,1.79186]
[1777670718206,45.5,77940.8,0.2,0.01442,2e-05,1.79232]
[1777670724247,45.5,77939.65,0.2,0.0144,2e-05,1.79044]
[1777670730290,45.5,77949.12,0.2,0.01456,2e-05,1.80741]
[1777670735327,45.5,77951.77,0.2,0.01458,2e-05,1.80961]
[1777670740363,45.5,77944.47,0.2,0.01446,2e-05,1.79663]
[1777670746404,45.5,77943.33,0.2,0.01444,2e-05,1.79471]
[1777670751439,45.5,77940.55,0.2,0.0144,2e-05,1.78983]
[1777670757480,45.5,77940.9,0.2,0.0144,2e-05,1.79056]
[1777670762516,45.5,77939.89,0.2,0.01439,2e-05,1.78883]
[1777670768558,45.5,77939.61,0.2,0.01438,2e-05,1.78845]
[1777670773594,45.5,77935.84,0.2,0.01432,2e-05,1.78191]
[1777670779370,45.5,77935.92,0.2,0.01433,2e-05,1.78226]
[1777670781650,45.5,77955.88,0.2,0.01466,2e-05,1.818]
[1777670786685,45.5,77962.82,0.2,0.01477,2e-05,1.83006]
[1777670791720,45.5,77962.34,0.2,0.01474,2e-05,1.82636]
[1777670797762,45.5,77961.83,0.2,0.01473,2e-05,1.82511]
[1777670802799,45.5,77961.45,0.2,0.01472,2e-05,1.82414]
[1777670807831,45.49,77962.16,0.2,0.01473,2e-05,1.82515]
[1777670812870,45.49,77966.06,0.2,0.01479,2e-05,1.83183]
[1777670817905,45.49,77966.63,0.2,0.01479,2e-05,1.83246]
[1777670822938,45.49,77968.22,0.2,0.01482,2e-05,1.83491]
[1777670827973,45.49,77976.24,0.2,0.01495,2e-05,1.84907]
[1777670833012,45.48,77981.0,0.2,0.01502,2e-05,1.85708]
[1777670838044,45.48,77980.45,0.2,0.01501,2e-05,1.8555]
[1777670843081,45.48,77981.24,0.2,0.01502,2e-05,1.8564]
[1777670844920,45.48,77983.9,0.2,0.01506,2e-05,1.86128]
[1777670845432,45.48,77983.9,0.2,0.01506,2e-05,1.86128]
[1777670845526,45.46,78016.58,0.2,0.01561,2e-05,1.91974]
[1777670848543,45.46,78014.78,0.2,0.01557,2e-05,1.91592]
[1777670848639,45.46,78008.5,0.2,0.01546,2e-05,1.90394]
[1777670849238,45.46,78008.5,0.2,0.01546,2e-05,1.90394]
[1777670849262,45.46,78005.69,0.2,0.01541,2e-05,1.89849]
[1777670855164,45.45,78006.25,0.2,0.01539,2e-05,1.89582]
[1777670859192,45.45,78018.51,0.2,0.01559,2e-05,1.918]
[1777670864227,45.44,78016.15,0.2,0.01554,2e-05,1.91248]
[1777670869262,45.44,78018.14,0.2,0.01557,2e-05,1.91515]
[1777670874297,45.43,78022.22,0.2,0.01563,2e-05,1.92172]
[1777670880074,45.43,78024.46,0.2,0.01566,2e-05,1.92482]
[1777670885374,45.42,78030.01,0.2,0.01574,2e-05,1.93394]
[1777670890133,45.4,78040.93,0.2,0.01591,2e-05,1.95134]
[1777670890409,45.39,78042.16,0.2,0.0159,2e-05,1.95113]
[1777670895444,45.39,78044.16,0.2,0.01593,2e-05,1.95369]
[1777670900481,45.38,78046.24,0.2,0.01595,2e-05,1.95642]
[1777670905515,45.37,78046.72,0.2,0.01595,2e-05,1.95609]
[1777670910550,45.37,78047.21,0.2,0.01595,2e-05,1.95582]
[1777670913571,45.36,78038.16,0.2,0.01576,2e-05,1.93522]
[1777670915585,45.36,78025.22,0.2,0.01552,2e-05,1.9104]
[1777670925656,45.35,78021.43,0.2,0.01545,2e-05,1.90189]
[1777670929685,45.35,78007.73,0.2,0.0152,2e-05,1.87588]
[1777670933712,45.35,77991.59,0.2,0.01492,2e-05,1.84583]
[1777670940124,45.35,77991.28,0.2,0.01492,2e-05,1.84506]
[1777670940195,45.35,77990.85,0.2,0.01491,2e-05,1.84412]
[1777670942228,45.35,77990.85,0.2,0.01491,2e-05,1.84407]
[1777670942775,45.35,77989.42,0.2,0.01488,2e-05,1.84141]
[1777670943323,45.35,77989.42,0.2,0.01488,2e-05,1.84141]
[1777670943399,45.35,77986.73,0.2,0.01484,2e-05,1.83645]
[1777670945833,45.35,77986.73,0.2,0.01484,2e-05,1.83645]
[1777670945915,45.35,77982.5,0.2,0.01476,2e-05,1.82867]
[1777670951839,45.35,77976.82,0.2,0.01467,2e-05,1.81819]
[1777670956874,45.35,77976.06,0.2,0.01465,2e-05,1.81672]
[1777670965937,45.35,77975.31,0.2,0.01464,2e-05,1.8152]
[1777670972986,45.34,77977.69,0.2,0.01466,2e-05,1.81675]
[1777670978021,45.34,77974.61,0.2,0.0146,2e-05,1.81106]
[1777670986076,45.34,77974.91,0.2,0.01461,2e-05,1.81146]
[1777670991113,45.34,77977.56,0.2,0.01465,2e-05,1.81617]
[1777670996147,45.34,77989.14,0.2,0.01485,2e-05,1.83706]
[1777671001186,45.34,77988.71,0.2,0.01484,2e-05,1.83596]
[1777671006217,45.34,77988.32,0.2,0.01483,2e-05,1.83501]
[1777671012260,45.34,77991.43,0.2,0.01488,2e-05,1.84032]
[1777671017294,45.34,77990.38,0.2,0.01485,2e-05,1.83804]
[1777671022329,45.33,77990.87,0.2,0.01486,2e-05,1.83858]
[1777671027366,45.33,77990.02,0.2,0.01484,2e-05,1.83666]
[1777671032400,45.33,77989.75,0.2,0.01481,2e-05,1.83322]
[1777671037435,45.33,77987.06,0.2,0.01476,2e-05,1.82799]
[1777671041465,45.33,78000.81,0.2,0.01499,2e-05,1.85277]
[1777671046499,45.32,78005.94,0.2,0.01508,2e-05,1.86161]
[1777671051533,45.32,78004.99,0.2,0.01505,2e-05,1.85921]
[1777671056569,45.32,78001.79,0.2,0.01499,2e-05,1.85271]
[1777671061604,45.31,78005.46,0.2,0.01505,2e-05,1.85882]
[1777671065632,45.31,78020.72,0.2,0.01531,2e-05,1.88647]
[1777671070667,45.31,78025.2,0.2,0.01538,2e-05,1.89391]
[1777671075704,45.3,78027.49,0.2,0.01541,2e-05,1.89729]
[1777671080739,45.3,78030.34,0.2,0.01545,2e-05,1.90173]
[1777671082752,45.29,78061.0,0.2,0.01599,2e-05,1.95951]
[1777671083009,45.29,78061.0,0.2,0.01599,2e-05,1.95951]
[1777671083394,45.29,78061.0,0.2,0.01599,2e-05,1.95951]
[1777671088280,45.27,78061.31,0.2,0.01596,2e-05,1.95613]
[1777671088796,45.26,78061.5,0.2,0.01594,2e-05,1.9538]
[1777671093831,45.25,78066.77,0.2,0.016,2e-05,1.9599]
[1777671099873,45.25,78063.62,0.2,0.01593,2e-05,1.95234]
[1777671106921,45.21,78067.7,0.2,0.01592,2e-05,1.95189]
[1777671111957,45.2,78072.73,0.2,0.016,2e-05,1.96037]
[1777671117999,45.18,78082.75,0.2,0.01615,2e-05,1.97598]
[1777671124043,45.17,78081.47,0.2,0.01611,2e-05,1.97202]
[1777671129079,45.17,78080.34,0.2,0.01608,2e-05,1.96862]
[1777671132175,45.16,78077.85,0.2,0.01603,2e-05,1.96309]
[1777671132276,45.16,78072.92,0.2,0.01594,2e-05,1.95361]
[1777671138143,45.16,78065.58,0.2,0.01579,2e-05,1.93829]
[1777671143177,45.15,78064.4,0.2,0.01576,2e-05,1.9351]
[1777671146001,45.15,78077.08,0.2,0.01599,2e-05,1.95883]
[1777671146775,45.15,78077.08,0.2,0.01599,2e-05,1.95883]
[1777671149352,45.15,78084.82,0.2,0.01612,2e-05,1.97329]
[1777671149453,45.15,78086.17,0.2,0.01614,2e-05,1.97539]
[1777671155261,45.14,78089.66,0.2,0.01617,2e-05,1.97815]
[1777671160295,45.13,78091.51,0.2,0.01619,2e-05,1.98042]
[1777671165330,45.13,78102.04,0.2,0.01637,2e-05,1.99961]
[1777671170366,45.12,78104.77,0.2,0.01641,2e-05,2.00342]
[1777671176409,45.11,78105.21,0.2,0.0164,2e-05,2.00205]
[1777671181444,45.1,78099.03,0.2,0.01627,2e-05,1.98841]
[1777671188504,45.09,78098.89,0.2,0.01624,2e-05,1.98593]
[1777671193539,45.08,78094.82,0.2,0.01615,2e-05,1.97644]
[1777671198574,45.07,78089.97,0.2,0.01605,2e-05,1.96553]
[1777671203609,45.07,78089.37,0.2,0.01603,2e-05,1.96293]
[1777671208644,45.06,78091.35,0.2,0.01605,2e-05,1.96531]
[1777671213678,45.05,78093.8,0.2,0.01606,2e-05,1.96585]
[1777671217706,45.03,78105.34,0.2,0.01623,2e-05,1.98386]
[1777671222742,45.02,78103.58,0.2,0.01618,2e-05,1.97873]
[1777671227779,45.01,78095.65,0.2,0.01602,2e-05,1.9617]
[1777671232812,45.01,78096.52,0.2,0.01602,2e-05,1.96182]
[1777671237847,45.0,78091.81,0.2,0.01592,2e-05,1.95121]
[1777671242884,44.99,78090.65,0.2,0.01588,2e-05,1.9475]
[1777671247923,44.99,78083.56,0.2,0.01574,2e-05,1.9326]
[1777671252957,44.98,78083.65,0.2,0.01573,2e-05,1.93151]
[1777671254971,44.98,78096.07,0.2,0.01595,2e-05,1.95484]
[1777671260010,44.97,78096.32,0.2,0.01594,2e-05,1.95386]
[1777671265046,44.96,78090.02,0.2,0.01582,2e-05,1.94034]
[1777671271082,44.96,78091.84,0.2,0.01581,2e-05,1.93959]
[1777671277128,44.95,78091.16,0.2,0.01579,2e-05,1.93675]
[1777671282895,44.94,78084.81,0.2,0.01566,2e-05,1.92318]
[1777671288206,44.94,78081.85,0.2,0.0156,2e-05,1.91646]
[1777671293240,44.93,78078.87,0.2,0.01553,2e-05,1.90976]
[1777671298275,44.93,78073.55,0.2,0.01543,2e-05,1.89875]
[1777671301295,44.92,78062.31,0.2,0.01523,2e-05,1.87711]
[1777671306333,44.92,78062.23,0.2,0.01522,2e-05,1.87628]
[1777671311365,44.92,78065.15,0.2,0.01526,2e-05,1.88109]
[1777671313669,44.91,78066.55,0.2,0.01529,2e-05,1.88344]
[1777671313744,44.91,78066.66,0.2,0.01529,2e-05,1.88351]
[1777671319425,44.91,78084.39,0.2,0.01559,2e-05,1.91634]
[1777671320749,44.91,78084.39,0.2,0.01559,2e-05,1.91634]
[1777671320833,44.91,78086.82,0.2,0.01563,2e-05,1.92058]
[1777671327481,44.9,78086.29,0.2,0.01561,2e-05,1.91841]
[1777671332517,44.9,78086.64,0.2,0.01559,2e-05,1.91546]
[1777671337555,44.89,78086.25,0.2,0.01557,2e-05,1.91362]
[1777671340116,44.89,78086.25,0.2,0.01557,2e-05,1.91362]
[1777671340145,44.89,78085.69,0.2,0.01556,2e-05,1.91219]
[1777671342731,44.89,78083.42,0.2,0.01551,2e-05,1.90753]
[1777671342746,44.89,78082.4,0.2,0.0155,2e-05,1.90543]
[1777671346838,44.89,78073.42,0.2,0.01533,2e-05,1.888]
[1777671346939,44.88,78073.88,0.2,0.01534,2e-05,1.88873]
[1777671348019,44.88,78073.88,0.2,0.01534,2e-05,1.88873]
[1777671348120,44.88,78073.98,0.2,0.01534,2e-05,1.88878]
[1777671353665,44.88,78075.2,0.2,0.01535,2e-05,1.89024]
[1777671355922,44.88,78075.25,0.2,0.01535,2e-05,1.89019]
[1777671356024,44.88,78072.76,0.2,0.01531,2e-05,1.88537]
[1777671356570,44.88,78072.76,0.2,0.01531,2e-05,1.88537]
[1777671356685,44.88,78072.76,0.2,0.01531,2e-05,1.88524]
[1777671360761,44.88,78072.71,0.2,0.0153,2e-05,1.88502]
[1777671360792,44.88,78073.75,0.2,0.01532,2e-05,1.88659]
[1777671366755,44.87,78077.78,0.2,0.01538,2e-05,1.89339]
[1777671372805,44.85,78076.71,0.2,0.01531,2e-05,1.88625]
[1777671377833,44.83,78066.21,0.2,0.0151,2e-05,1.86289]
[1777671382868,44.83,78065.37,0.2,0.01508,2e-05,1.86091]
[1777671387903,44.82,78070.4,0.2,0.01516,2e-05,1.86983]
[1777671391579,44.82,78070.79,0.2,0.01516,2e-05,1.87023]
[1777671392245,44.82,78070.79,0.2,0.01516,2e-05,1.87023]
[1777671391930,44.82,78069.99,0.2,0.01513,2e-05,1.86603]
[1777671392938,44.82,78069.98,0.2,0.01513,2e-05,1.86591]
[1777671395613,44.82,78069.13,0.2,0.01511,2e-05,1.86414]
[1777671395958,44.82,78069.31,0.2,0.01511,2e-05,1.86438]
[1777671400048,44.82,78069.31,0.2,0.01511,2e-05,1.86438]
[1777671400090,44.82,78068.89,0.2,0.0151,2e-05,1.86323]
[1777671402199,44.82,78068.89,0.2,0.0151,2e-05,1.86314]
[1777671402204,44.82,78069.49,0.2,0.01511,2e-05,1.86416]
[1777671402928,44.82,78069.49,0.2,0.01511,2e-05,1.86416]
[1777671403029,44.81,78069.88,0.2,0.01511,2e-05,1.86396]
[1777671403434,44.81,78069.88,0.2,0.01511,2e-05,1.86396]
[1777671404200,44.81,78069.88,0.2,0.01511,2e-05,1.86396]
[1777671404844,44.81,78070.57,0.2,0.01511,2e-05,1.86433]
[1777671404930,44.8,78070.57,0.2,0.0151,2e-05,1.86341]
[1777671410060,44.78,78072.14,0.2,0.01509,2e-05,1.86199]
[1777671415092,44.76,78072.6,0.2,0.01506,2e-05,1.85884]
[1777671421135,44.75,78070.45,0.2,0.015,2e-05,1.85197]
[1777671426170,44.74,78071.61,0.2,0.01501,2e-05,1.85382]
[1777671432215,44.74,78072.19,0.2,0.01502,2e-05,1.85395]
[1777671436106,44.74,78072.22,0.2,0.01501,2e-05,1.85381]
[1777671436242,44.74,78084.9,0.2,0.01523,2e-05,1.87748]
[1777671441277,44.73,78095.2,0.2,0.01541,2e-05,1.89634]
[1777671446310,44.73,78095.82,0.2,0.01542,2e-05,1.8969]
[1777671451345,44.73,78102.35,0.2,0.0155,2e-05,1.90602]
[1777671456380,44.72,78100.58,0.2,0.01547,2e-05,1.90198]
[1777671461414,44.72,78104.8,0.2,0.01554,2e-05,1.90933]
[1777671466449,44.72,78105.44,0.2,0.01554,2e-05,1.90981]
[1777671470194,44.72,78105.45,0.2,0.01554,2e-05,1.90952]
[1777671470296,44.71,78105.4,0.2,0.01553,2e-05,1.90912]
[1777671470927,44.71,78105.4,0.2,0.01553,2e-05,1.90912]
[1777671471028,44.71,78104.99,0.2,0.01552,2e-05,1.90819]
[1777671471483,44.71,78104.99,0.2,0.01552,2e-05,1.90819]
[1777671472491,44.71,78104.99,0.2,0.01552,2e-05,1.90804]
[1777671475418,44.71,78103.49,0.2,0.01549,2e-05,1.90487]
[1777671476081,44.71,78103.49,0.2,0.01549,2e-05,1.90487]
[1777671478682,44.71,78103.45,0.2,0.01549,2e-05,1.90434]
[1777671478783,44.71,78101.06,0.2,0.01544,2e-05,1.8995]
[1777671484303,44.7,78091.95,0.2,0.01528,2e-05,1.88167]
[1777671489610,44.7,78092.58,0.2,0.01528,2e-05,1.88235]
[1777671494646,44.7,78094.35,0.2,0.01531,2e-05,1.8852]
[1777671499681,44.7,78092.95,0.2,0.01528,2e-05,1.88209]
[1777671504716,44.7,78093.67,0.2,0.01529,2e-05,1.88301]
[1777671509752,44.69,78093.16,0.2,0.01528,2e-05,1.88156]
[1777671515793,44.69,78091.0,0.2,0.01521,2e-05,1.87448]
[1777671520828,44.69,78080.88,0.2,0.01503,2e-05,1.85531]
[1777671525863,44.69,78081.83,0.2,0.01505,2e-05,1.85696]
[1777671530915,44.69,78084.57,0.2,0.0151,2e-05,1.86192]
[1777671537965,44.69,78081.55,0.2,0.01504,2e-05,1.85612]
[1777671543000,44.69,78083.7,0.2,0.01508,2e-05,1.86004]
[1777671551056,44.69,78083.54,0.2,0.01507,2e-05,1.85957]
[1777671557098,44.69,78084.16,0.2,0.01508,2e-05,1.86058]
[1777671564729,44.68,78086.37,0.2,0.01512,2e-05,1.86459]
[1777671565155,44.68,78085.02,0.2,0.0151,2e-05,1.86195]
[1777671574088,44.68,78085.41,0.2,0.0151,2e-05,1.86257]
[1777671574139,44.68,78085.43,0.2,0.01508,2e-05,1.85989]
[1777671579253,44.68,78085.74,0.2,0.01509,2e-05,1.86035]
[1777671579477,44.68,78085.74,0.2,0.01509,2e-05,1.86035]
[1777671580260,44.68,78085.78,0.2,0.01509,2e-05,1.8604]
[1777671581270,44.68,78101.6,0.2,0.01536,2e-05,1.89015]
[1777671581628,44.68,78101.6,0.2,0.01536,2e-05,1.89015]
[1777671582274,44.68,78104.43,0.2,0.01541,2e-05,1.89545]
[1777671587308,44.68,78107.61,0.2,0.01547,2e-05,1.90105]
[1777671591337,44.68,78119.79,0.2,0.01568,2e-05,1.92391]
[1777671598386,44.67,78116.45,0.2,0.01561,2e-05,1.91653]
[1777671602414,44.67,78104.93,0.2,0.0154,2e-05,1.89405]
[1777671607449,44.67,78105.78,0.2,0.01541,2e-05,1.89515]
[1777671612486,44.66,78111.06,0.2,0.0155,2e-05,1.90461]
[1777671617522,44.66,78120.89,0.2,0.01567,2e-05,1.92269]
[1777671623064,44.66,78120.55,0.2,0.01566,2e-05,1.92155]
[1777671623460,44.66,78121.76,0.2,0.01567,2e-05,1.92336]
[1777671624941,44.66,78121.76,0.2,0.01567,2e-05,1.92336]
[1777671625452,44.65,78138.49,0.2,0.01597,2e-05,1.95529]
[1777671627137,44.65,78138.49,0.2,0.01597,2e-05,1.95529]
[1777671627236,44.65,78141.84,0.2,0.01603,2e-05,1.96134]
[1777671631618,44.65,78131.76,0.2,0.01582,2e-05,1.93815]
[1777671636654,44.64,78125.58,0.2,0.01569,2e-05,1.9252]
[1777671641693,44.64,78118.21,0.2,0.01555,2e-05,1.91013]
[1777671648743,44.63,78116.59,0.2,0.01551,2e-05,1.90587]
[1777671653775,44.63,78116.4,0.2,0.0155,2e-05,1.90468]
[1777671658811,44.62,78105.9,0.2,0.01531,2e-05,1.88394]
[1777671663845,44.62,78101.92,0.2,0.01523,2e-05,1.87578]
[1777671668879,44.62,78098.32,0.2,0.01516,2e-05,1.86837]
[1777671673914,44.61,78100.69,0.2,0.0152,2e-05,1.87232]
[1777671678950,44.61,78100.11,0.2,0.01518,2e-05,1.87077]
[1777671683984,44.61,78099.36,0.2,0.01517,2e-05,1.86896]
[1777671689024,44.61,78105.57,0.2,0.01527,2e-05,1.88026]
[1777671694059,44.61,78114.55,0.2,0.01541,2e-05,1.89404]
[1777671699093,44.6,78121.09,0.2,0.01552,2e-05,1.90586]
[1777671704128,44.6,78140.23,0.2,0.01585,2e-05,1.94185]
[1777671708156,44.59,78152.29,0.2,0.01607,2e-05,1.96435]
[1777671713194,44.59,78140.93,0.2,0.01585,2e-05,1.94098]
[1777671717221,44.58,78122.74,0.2,0.01551,2e-05,1.9051]
[1777671722259,44.58,78118.54,0.2,0.01543,2e-05,1.89629]
[1777671726885,44.58,78118.02,0.2,0.01541,2e-05,1.89468]
[1777671727500,44.58,78118.02,0.2,0.01541,2e-05,1.89468]
[1777671733334,44.57,78125.77,0.2,0.01554,2e-05,1.90834]
[1777671738370,44.57,78125.11,0.2,0.01552,2e-05,1.90617]
[1777671744412,44.56,78123.74,0.2,0.01548,2e-05,1.90247]
[1777671749447,44.56,78116.87,0.2,0.01535,2e-05,1.88855]
[1777671754482,44.55,78109.88,0.2,0.0152,2e-05,1.87201]
[1777671759517,44.55,78110.58,0.2,0.01521,2e-05,1.87271]
[1777671765559,44.55,78108.59,0.2,0.01517,2e-05,1.86825]
[1777671770601,44.54,78109.42,0.2,0.01518,2e-05,1.86924]
[1777671776636,44.54,78108.95,0.2,0.01516,2e-05,1.86767]
[1777671781678,44.54,78085.23,0.2,0.01475,2e-05,1.82303]
[1777671782681,44.54,78062.26,0.2,0.01436,2e-05,1.78143]
[1777671787714,44.54,78057.35,0.2,0.01428,2e-05,1.77281]
[1777671792749,44.54,78059.54,0.2,0.01432,2e-05,1.77705]
[1777671797783,44.54,78061.74,0.2,0.01436,2e-05,1.78131]
[1777671803828,44.55,78062.51,0.2,0.01438,2e-05,1.78301]
[1777671808863,44.55,78065.59,0.2,0.01443,2e-05,1.78883]
[1777671813898,44.55,78066.32,0.2,0.01442,2e-05,1.78784]
[1777671818932,44.55,78063.1,0.2,0.01437,2e-05,1.78224]
[1777671823966,44.55,78061.42,0.2,0.01435,2e-05,1.77945]
[1777671829001,44.55,78062.08,0.2,0.01436,2e-05,1.78093]
[1777671834043,44.55,78077.83,0.2,0.01463,2e-05,1.80987]
[1777671838074,44.55,78089.13,0.2,0.01482,2e-05,1.83065]
[1777671841095,44.55,78077.24,0.2,0.01462,2e-05,1.80846]
[1777671846130,44.55,78069.92,0.2,0.01449,2e-05,1.79536]
[1777671851165,44.56,78069.3,0.2,0.0145,2e-05,1.79569]
[1777671856201,44.56,78066.79,0.2,0.01446,2e-05,1.7913]
[1777671861235,44.56,78067.36,0.2,0.01447,2e-05,1.79254]
[1777671866271,44.56,78070.75,0.2,0.01453,2e-05,1.79894]
[1777671871306,44.56,78070.61,0.2,0.01451,2e-05,1.79626]
[1777671876340,44.56,78068.4,0.2,0.01447,2e-05,1.79237]
[1777671881376,44.57,78069.78,0.2,0.0145,2e-05,1.79504]
[1777671887419,44.57,78068.98,0.2,0.01448,2e-05,1.79374]
[1777671892453,44.57,78069.71,0.2,0.0145,2e-05,1.7952]
[1777671897488,44.57,78077.47,0.2,0.01463,2e-05,1.8096]
[1777671901516,44.57,78089.16,0.2,0.01483,2e-05,1.83109]
[1777671906552,44.57,78090.52,0.2,0.01485,2e-05,1.83342]
[1777671911586,44.57,78090.6,0.2,0.01485,2e-05,1.83337]
[1777671916623,44.56,78097.11,0.2,0.01496,2e-05,1.84527]
[1777671921657,44.56,78103.79,0.2,0.01508,2e-05,1.85744]
[1777671926691,44.56,78117.33,0.2,0.01531,2e-05,1.8825]
[1777671931726,44.56,78121.49,0.2,0.01536,2e-05,1.88708]
[1777671936762,44.55,78113.49,0.2,0.01521,2e-05,1.87131]
[1777671941804,44.55,78106.34,0.2,0.01508,2e-05,1.8574]
[1777671946838,44.55,78105.16,0.2,0.01505,2e-05,1.85473]
[1777671951873,44.55,78103.05,0.2,0.01501,2e-05,1.85037]
[1777671957641,44.55,78095.52,0.2,0.01488,2e-05,1.83594]
[1777671962951,44.54,78091.96,0.2,0.01482,2e-05,1.82914]
[1777671967985,44.54,78087.33,0.2,0.01473,2e-05,1.82047]
[1777671973023,44.54,78090.48,0.2,0.01479,2e-05,1.82625]
[1777671977782,44.54,78104.51,0.2,0.01503,2e-05,1.8522]
[1777671983096,44.54,78106.46,0.2,0.01506,2e-05,1.85554]
[1777671988127,44.54,78102.02,0.2,0.01498,2e-05,1.84691]
[1777671993163,44.54,78099.03,0.2,0.01491,2e-05,1.83849]
[1777671998198,44.54,78098.6,0.2,0.0149,2e-05,1.8375]
[1777672003233,44.54,78097.77,0.2,0.01488,2e-05,1.83579]
[1777672008268,44.54,78095.42,0.2,0.01484,2e-05,1.83125]
[1777672013304,44.54,78089.23,0.2,0.01473,2e-05,1.81973]
[1777672018337,44.54,78087.07,0.2,0.01469,2e-05,1.81573]
[1777672023374,44.54,78095.29,0.2,0.01484,2e-05,1.83094]
[1777672028408,44.53,78101.98,0.2,0.01495,2e-05,1.84313]
[1777672033443,44.53,78103.56,0.2,0.01497,2e-05,1.84579]
[1777672038478,44.53,78100.88,0.2,0.01492,2e-05,1.84055]
[1777672043513,44.53,78099.85,0.2,0.0149,2e-05,1.83828]
[1777672048548,44.53,78099.34,0.2,0.01489,2e-05,1.83704]
[1777672053583,44.53,78096.4,0.2,0.01482,2e-05,1.82876]
[1777672058617,44.53,78093.41,0.2,0.01477,2e-05,1.82306]
[1777672063653,44.53,78086.61,0.2,0.01465,2e-05,1.81047]
[1777672068688,44.53,78084.07,0.2,0.01461,2e-05,1.80582]
[1777672074731,44.53,78083.35,0.2,0.01459,2e-05,1.80453]
[1777672079765,44.53,78083.88,0.2,0.0146,2e-05,1.80551]
[1777672084800,44.53,78084.6,0.2,0.01462,2e-05,1.80686]
[1777672085807,44.53,78097.23,0.2,0.01483,2e-05,1.83019]
[1777672091849,44.52,78107.76,0.2,0.01501,2e-05,1.84942]
[1777672096884,44.52,78109.41,0.2,0.01504,2e-05,1.85208]
[1777672101919,44.52,78105.86,0.2,0.01497,2e-05,1.84498]
[1777672106954,44.52,78104.3,0.2,0.01494,2e-05,1.84167]
[1777672111989,44.52,78103.69,0.2,0.0149,2e-05,1.83755]
[1777672118032,44.51,78101.73,0.2,0.01487,2e-05,1.83349]
[1777672123068,44.51,78101.64,0.2,0.01486,2e-05,1.833]
[1777672128851,44.51,78104.78,0.2,0.01491,2e-05,1.8384]
[1777672135154,44.51,78102.99,0.2,0.01488,2e-05,1.83464]
[1777672140193,44.51,78101.27,0.2,0.01484,2e-05,1.83112]
[1777672145224,44.5,78100.99,0.2,0.01484,2e-05,1.83029]
[1777672150260,44.5,78100.89,0.2,0.01483,2e-05,1.82981]
[1777672155296,44.49,78101.77,0.2,0.01483,2e-05,1.82955]
[1777672160329,44.49,78109.12,0.2,0.01495,2e-05,1.8429]
[1777672165364,44.49,78111.07,0.2,0.01498,2e-05,1.84611]
[1777672170399,44.49,78112.85,0.2,0.01501,2e-05,1.84898]
[1777672178457,44.48,78112.68,0.2,0.01498,2e-05,1.8453]
[1777672183490,44.48,78114.39,0.2,0.01501,2e-05,1.84802]
[1777672189532,44.45,78115.19,0.2,0.01496,2e-05,1.84353]
[1777672195574,44.44,78113.89,0.2,0.01491,2e-05,1.83796]
[1777672200609,44.43,78113.33,0.2,0.0149,2e-05,1.83647]
[1777672205650,44.43,78113.6,0.2,0.0149,2e-05,1.83644]
[1777672211688,44.43,78116.12,0.2,0.01493,2e-05,1.84058]
[1777672216722,44.42,78117.42,0.2,0.01495,2e-05,1.84252]
[1777672221757,44.42,78119.03,0.2,0.01498,2e-05,1.84503]
[1777672224778,44.42,78137.68,0.2,0.0153,2e-05,1.87982]
[1777672229813,44.42,78135.38,0.2,0.01525,2e-05,1.87469]
[1777672234848,44.41,78138.16,0.2,0.01528,2e-05,1.87667]
[1777672240900,44.41,78142.66,0.2,0.01535,2e-05,1.88445]
[1777672245928,44.41,78146.09,0.2,0.0154,2e-05,1.89036]
[1777672250964,44.4,78148.0,0.2,0.01543,2e-05,1.89339]
[1777672257004,44.4,78150.32,0.2,0.01547,2e-05,1.89708]
[1777672260025,44.4,78136.63,0.2,0.01522,2e-05,1.87068]
[1777672264053,44.39,78123.92,0.2,0.01499,2e-05,1.84601]
[1777672269088,44.39,78121.7,0.2,0.01495,2e-05,1.8417]
[1777672273116,44.39,78106.58,0.2,0.01469,2e-05,1.81354]
[1777672278152,44.39,78105.18,0.2,0.01466,2e-05,1.81112]
[1777672283185,44.4,78105.22,0.2,0.01467,2e-05,1.8114]
[1777672288222,44.4,78107.06,0.2,0.0147,2e-05,1.81502]
[1777672293258,44.4,78101.27,0.2,0.01458,2e-05,1.80203]
[1777672298295,44.4,78105.52,0.2,0.01466,2e-05,1.81018]
[1777672303332,44.4,78102.38,0.2,0.01461,2e-05,1.80471]
[1777672308363,44.4,78107.9,0.2,0.01471,2e-05,1.81518]
[1777672314405,44.4,78110.71,0.2,0.01476,2e-05,1.82066]
[1777672320186,44.4,78111.53,0.2,0.01477,2e-05,1.8224]
[1777672325482,44.41,78112.07,0.2,0.01478,2e-05,1.82356]
[1777672330517,44.41,78115.97,0.2,0.01485,2e-05,1.83092]
[1777672335553,44.41,78115.81,0.2,0.01485,2e-05,1.83069]
[1777672340587,44.41,78114.59,0.2,0.01483,2e-05,1.82848]
[1777672346630,44.41,78116.63,0.2,0.01486,2e-05,1.83233]
[1777672352672,44.41,78117.09,0.2,0.01485,2e-05,1.83061]
[1777672357707,44.41,78118.3,0.2,0.01487,2e-05,1.83289]
[1777672362742,44.41,78117.88,0.2,0.01487,2e-05,1.83211]
[1777672368784,44.41,78118.37,0.2,0.01488,2e-05,1.83302]
[1777672373821,44.41,78114.98,0.2,0.01482,2e-05,1.82672]
[1777672378854,44.41,78117.21,0.2,0.01486,2e-05,1.83089]
[1777672383889,44.41,78119.15,0.2,0.01489,2e-05,1.83447]
[1777672389931,44.41,78128.89,0.2,0.01506,2e-05,1.85252]
[1777672395973,44.4,78133.41,0.2,0.01513,2e-05,1.86073]
[1777672401008,44.4,78133.17,0.2,0.01513,2e-05,1.85999]
[1777672405036,44.4,78146.69,0.2,0.01536,2e-05,1.88526]
[1777672410071,44.4,78151.11,0.2,0.01544,2e-05,1.89315]
[1777672415108,44.4,78142.03,0.2,0.01525,2e-05,1.87269]
[1777672420146,44.39,78134.75,0.2,0.01512,2e-05,1.85861]
[1777672425180,44.39,78129.22,0.2,0.01502,2e-05,1.848]
[1777672430216,44.39,78119.47,0.2,0.01485,2e-05,1.82968]
[1777672435252,44.39,78124.79,0.2,0.01494,2e-05,1.83964]
[1777672440288,44.39,78127.27,0.2,0.01498,2e-05,1.84421]
[1777672445326,44.39,78122.0,0.2,0.01489,2e-05,1.83432]
[1777672450361,44.39,78118.74,0.2,0.01483,2e-05,1.82825]
[1777672455396,44.39,78121.88,0.2,0.01489,2e-05,1.83412]
[1777672460431,44.39,78125.73,0.2,0.01496,2e-05,1.84124]
[1777672465466,44.39,78126.04,0.2,0.01496,2e-05,1.84172]
[1777672471246,44.39,78129.79,0.2,0.015,2e-05,1.84599]
[1777672476545,44.39,78129.52,0.2,0.015,2e-05,1.84533]
[1777672481580,44.39,78131.96,0.2,0.01504,2e-05,1.84975]
[1777672488628,44.39,78134.76,0.2,0.01509,2e-05,1.85471]
[1777672493663,44.39,78135.91,0.2,0.0151,2e-05,1.85667]
[1777672498698,44.39,78147.12,0.2,0.0153,2e-05,1.87762]
[1777672503736,44.38,78148.25,0.2,0.01532,2e-05,1.87931]
[1777672508769,44.38,78146.8,0.2,0.01529,2e-05,1.87617]
[1777672513804,44.38,78149.0,0.2,0.01532,2e-05,1.87997]
[1777672518838,44.38,78147.02,0.2,0.01528,2e-05,1.87589]
[1777672523874,44.38,78147.45,0.2,0.01529,2e-05,1.87644]
[1777672528909,44.38,78136.21,0.2,0.01509,2e-05,1.85499]
[1777672533944,44.38,78128.47,0.2,0.01493,2e-05,1.83783]
[1777672539988,44.38,78128.8,0.2,0.01494,2e-05,1.83849]
[1777672545023,44.38,78129.31,0.2,0.01495,2e-05,1.83948]
[1777672550058,44.38,78134.72,0.2,0.01504,2e-05,1.8496]
[1777672555094,44.38,78135.59,0.2,0.01506,2e-05,1.85118]
[1777672560128,44.37,78136.36,0.2,0.01507,2e-05,1.85254]
[1777672565163,44.37,78140.9,0.2,0.01515,2e-05,1.86098]
[1777672570198,44.37,78141.45,0.2,0.01516,2e-05,1.86181]
[1777672575235,44.37,78140.15,0.2,0.01513,2e-05,1.85917]
[1777672580268,44.37,78141.32,0.2,0.01515,2e-05,1.86123]
[1777672582172,44.37,78141.74,0.2,0.01516,2e-05,1.86199]
[1777672582282,44.37,78141.43,0.2,0.01515,2e-05,1.86138]
[1777672584782,44.37,78140.76,0.2,0.01514,2e-05,1.86005]
[1777672585303,44.37,78141.2,0.2,0.01515,2e-05,1.86086]
[1777672590338,44.37,78140.64,0.2,0.01513,2e-05,1.85965]
[1777672595373,44.37,78136.42,0.2,0.01504,2e-05,1.84898]
[1777672600408,44.37,78135.68,0.2,0.01503,2e-05,1.84752]
[1777672605443,44.37,78131.63,0.2,0.01495,2e-05,1.83986]
[1777672610478,44.37,78131.42,0.2,0.01495,2e-05,1.83939]
[1777672615513,44.37,78132.31,0.2,0.01496,2e-05,1.84097]
[1777672620549,44.37,78132.27,0.2,0.01496,2e-05,1.8408]
[1777672626591,44.37,78131.89,0.2,0.01495,2e-05,1.83997]
[1777672632376,44.37,78130.89,0.2,0.01494,2e-05,1.83798]
[1777672637668,44.37,78129.64,0.2,0.01491,2e-05,1.83556]
[1777672642703,44.37,78129.24,0.2,0.01491,2e-05,1.83475]
[1777672648745,44.37,78129.03,0.2,0.0149,2e-05,1.83429]
[1777672653782,44.37,78128.79,0.2,0.01488,2e-05,1.83119]
[1777672658816,44.36,78130.58,0.2,0.01491,2e-05,1.8345]
[1777672664857,44.36,78129.85,0.2,0.01489,2e-05,1.83307]
[1777672669892,44.36,78131.08,0.2,0.01492,2e-05,1.83534]
[1777672674927,44.36,78136.79,0.2,0.01501,2e-05,1.84593]
[1777672679969,44.36,78141.63,0.2,0.0151,2e-05,1.85481]
[1777672684999,44.36,78140.14,0.2,0.01507,2e-05,1.85173]
[1777672690034,44.36,78141.79,0.2,0.01509,2e-05,1.85454]
[1777672695069,44.36,78139.4,0.2,0.01505,2e-05,1.84974]
[1777672700107,44.36,78141.22,0.2,0.01508,2e-05,1.85289]
[1777672705141,44.36,78143.46,0.2,0.01512,2e-05,1.85671]
[1777672709827,44.35,78142.77,0.2,0.0151,2e-05,1.85513]
[1777672710174,44.35,78145.1,0.2,0.01514,2e-05,1.85945]
[1777672716218,44.35,78147.44,0.2,0.01516,2e-05,1.86077]
[1777672721253,44.35,78146.24,0.2,0.01513,2e-05,1.85812]
[1777672728307,44.35,78146.0,0.2,0.01512,2e-05,1.85715]
[1777672734344,44.34,78152.63,0.2,0.01523,2e-05,1.86912]
[1777672739378,44.34,78153.71,0.2,0.01525,2e-05,1.87069]
[1777672746431,44.34,78156.44,0.2,0.01529,2e-05,1.87525]
[1777672751466,44.34,78155.73,0.2,0.01528,2e-05,1.87351]
[1777672756383,44.33,78157.53,0.2,0.01531,2e-05,1.87665]
[1777672756502,44.33,78157.95,0.2,0.01531,2e-05,1.87738]
[1777672761536,44.33,78160.9,0.2,0.01536,2e-05,1.88264]
[1777672762115,44.33,78160.9,0.2,0.01536,2e-05,1.88264]
[1777672762543,44.33,78161.06,0.2,0.01536,2e-05,1.88287]
[1777672766570,44.33,78162.43,0.2,0.01539,2e-05,1.88518]
[1777672767578,44.33,78162.56,0.2,0.01539,2e-05,1.88536]
[1777672768482,44.33,78162.56,0.2,0.01539,2e-05,1.88536]
[1777672768585,44.33,78162.55,0.2,0.01539,2e-05,1.88526]
[1777672774628,44.33,78163.79,0.2,0.01538,2e-05,1.88456]
[1777672779662,44.33,78171.96,0.2,0.01553,2e-05,1.89978]
[1777672784697,44.32,78172.24,0.2,0.01553,2e-05,1.89982]
[1777672789737,44.32,78171.71,0.2,0.01551,2e-05,1.89826]
[1777672795776,44.32,78172.72,0.2,0.01552,2e-05,1.89952]
[1777672800777,44.32,78173.22,0.2,0.01553,2e-05,1.90013]
[1777672804848,44.31,78187.71,0.2,0.01579,2e-05,1.92737]
[1777672809883,44.31,78188.74,0.2,0.0158,2e-05,1.92854]
[1777672814921,44.3,78195.25,0.2,0.01591,2e-05,1.94034]
[1777672816605,44.3,78195.25,0.2,0.01591,2e-05,1.94034]
[1777672816630,44.3,78196.48,0.2,0.01593,2e-05,1.94237]
[1777672817177,44.3,78196.48,0.2,0.01593,2e-05,1.94237]
[1777672817230,44.3,78196.55,0.2,0.01593,2e-05,1.9425]
[1777672817973,44.3,78196.55,0.2,0.01593,2e-05,1.9425]
[1777672818066,44.3,78196.37,0.2,0.01592,2e-05,1.94196]
[1777672819097,44.3,78196.37,0.2,0.01592,2e-05,1.94196]
[1777672819118,44.3,78196.46,0.2,0.01592,2e-05,1.94195]
[1777672824991,44.29,78196.33,0.2,0.01591,2e-05,1.94058]
[1777672830029,44.29,78197.57,0.2,0.01592,2e-05,1.94208]
[1777672835063,44.28,78198.33,0.2,0.01591,2e-05,1.93993]
[1777672841842,44.28,78198.83,0.2,0.0159,2e-05,1.93961]
[1777672848153,44.27,78198.52,0.2,0.01589,2e-05,1.93791]
[1777672853867,44.27,78203.13,0.2,0.01597,2e-05,1.94622]
[1777672855788,44.27,78227.24,0.2,0.01641,2e-05,1.99312]
[1777672861244,44.26,78216.65,0.2,0.0162,2e-05,1.97077]
[1777672866306,44.25,78216.22,0.2,0.01618,2e-05,1.96877]
[1777672871338,44.25,78212.78,0.2,0.0161,2e-05,1.96084]
[1777672876374,44.24,78209.87,0.2,0.01604,2e-05,1.95389]
[1777672881409,44.24,78206.99,0.2,0.01598,2e-05,1.94729]
[1777672886444,44.23,78207.6,0.2,0.01598,2e-05,1.94756]
[1777672891697,44.23,78216.44,0.2,0.01614,2e-05,1.96414]
[1777672891772,44.23,78216.97,0.2,0.01612,2e-05,1.96226]
[1777672892135,44.23,78216.97,0.2,0.01612,2e-05,1.96226]
[1777672892487,44.23,78216.97,0.2,0.01612,2e-05,1.96204]
[1777672893088,44.23,78216.97,0.2,0.01612,2e-05,1.96204]
[1777672893494,44.23,78217.03,0.2,0.01612,2e-05,1.96195]
[1777672898528,44.22,78219.89,0.2,0.01616,2e-05,1.96654]
[1777672904570,44.21,78219.98,0.2,0.01615,2e-05,1.96547]
[1777672907591,44.21,78231.92,0.2,0.01637,2e-05,1.98855]
[1777672912625,44.21,78228.78,0.2,0.0163,2e-05,1.98111]
[1777672917660,44.2,78233.16,0.2,0.01637,2e-05,1.98871]
[1777672923702,44.19,78234.46,0.2,0.01638,2e-05,1.98988]
[1777672928738,44.19,78241.74,0.2,0.01651,2e-05,2.00326]
[1777672933773,44.18,78237.8,0.2,0.01642,2e-05,1.99411]
[1777672938812,44.18,78236.89,0.2,0.01639,2e-05,1.99111]
[1777672943843,44.17,78237.24,0.2,0.01639,2e-05,1.99062]
[1777672948878,44.16,78232.56,0.2,0.01629,2e-05,1.98013]
[1777672952906,44.16,78222.34,0.2,0.01607,2e-05,1.9563]
[1777672957942,44.16,78214.58,0.2,0.01592,2e-05,1.94025]
[1777672962976,44.15,78215.02,0.2,0.01592,2e-05,1.94039]
[1777672968012,44.15,78219.85,0.2,0.016,2e-05,1.94915]
[1777672971352,44.15,78221.23,0.2,0.01602,2e-05,1.95139]
[1777672972041,44.15,78217.52,0.2,0.01595,2e-05,1.94392]
[1777672977959,44.14,78218.7,0.2,0.01597,2e-05,1.9456]
[1777672978003,44.14,78220.35,0.2,0.01599,2e-05,1.9485]
[1777672984124,44.14,78221.03,0.2,0.016,2e-05,1.94879]
[1777672989164,44.13,78223.65,0.2,0.01604,2e-05,1.95307]
[1777672994200,44.13,78224.36,0.2,0.01604,2e-05,1.95356]
[1777672999234,44.12,78223.69,0.2,0.01602,2e-05,1.95133]
[1777673004270,44.12,78222.64,0.2,0.01599,2e-05,1.94836]
[1777673009305,44.12,78222.75,0.2,0.01599,2e-05,1.94768]
[1777673014343,44.11,78217.61,0.2,0.01586,2e-05,1.93404]
[1777673019377,44.11,78218.12,0.2,0.01586,2e-05,1.93424]
[1777673024413,44.1,78212.6,0.2,0.01575,2e-05,1.92269]
[1777673029447,44.1,78214.32,0.2,0.01578,2e-05,1.92539]
[1777673034483,44.1,78212.92,0.2,0.01575,2e-05,1.92206]
[1777673039522,44.09,78214.16,0.2,0.01576,2e-05,1.92383]
[1777673044555,44.09,78212.64,0.2,0.01573,2e-05,1.92034]
[1777673049589,44.09,78204.9,0.2,0.01558,2e-05,1.90486]
[1777673054625,44.09,78205.67,0.2,0.0156,2e-05,1.90605]
[1777673059658,44.09,78206.43,0.2,0.01561,2e-05,1.90708]
[1777673064694,44.08,78207.58,0.2,0.01562,2e-05,1.90892]
[1777673069728,44.08,78207.81,0.2,0.01562,2e-05,1.90897]
[1777673074765,44.08,78215.53,0.2,0.01574,2e-05,1.92085]
[1777673079798,44.08,78225.71,0.2,0.01592,2e-05,1.94016]
[1777673086857,44.07,78224.25,0.2,0.01589,2e-05,1.93638]
[1777673091889,44.07,78222.59,0.2,0.01585,2e-05,1.9325]
[1777673096926,44.07,78218.56,0.2,0.01577,2e-05,1.92402]
[1777673101959,44.06,78219.36,0.2,0.01578,2e-05,1.92506]
[1777673111024,44.06,78219.76,0.2,0.01578,2e-05,1.92492]
[1777673116059,44.06,78214.66,0.2,0.01568,2e-05,1.91454]
[1777673121095,44.05,78217.03,0.2,0.01572,2e-05,1.91876]
[1777673126128,44.05,78219.04,0.2,0.01575,2e-05,1.92228]
[1777673132171,44.05,78219.89,0.2,0.01574,2e-05,1.92076]
[1777673137207,44.05,78223.65,0.2,0.01581,2e-05,1.92768]
[1777673142244,44.05,78228.0,0.2,0.01588,2e-05,1.93573]
[1777673147276,44.04,78228.41,0.2,0.01589,2e-05,1.93604]
[1777673152311,44.04,78228.19,0.2,0.01588,2e-05,1.93512]
[1777673157347,44.04,78228.07,0.2,0.01587,2e-05,1.93442]
[1777673162381,44.04,78230.52,0.2,0.01591,2e-05,1.93873]
[1777673167416,44.03,78229.05,0.2,0.01588,2e-05,1.93534]
[1777673174179,44.03,78228.08,0.2,0.01585,2e-05,1.93276]
[1777673179499,44.03,78236.59,0.2,0.01601,2e-05,1.94899]
[1777673184534,44.03,78235.96,0.2,0.01599,2e-05,1.94715]
[1777673189571,44.02,78236.86,0.2,0.016,2e-05,1.94831]
[1777673196620,44.02,78242.66,0.2,0.01608,2e-05,1.95607]
[1777673201655,44.01,78247.67,0.2,0.01617,2e-05,1.96524]
[1777673206689,44.01,78248.09,0.2,0.01616,2e-05,1.96511]
[1777673211723,44.01,78245.57,0.2,0.01611,2e-05,1.9593]
[1777673216760,44.0,78246.97,0.2,0.01613,2e-05,1.9613]
[1777673221794,44.0,78248.15,0.2,0.01614,2e-05,1.96285]
[1777673223808,44.0,78259.99,0.2,0.01636,2e-05,1.98612]
[1777673228843,43.96,78265.61,0.2,0.0164,2e-05,1.99052]
[1777673233878,43.96,78268.45,0.2,0.01645,2e-05,1.99514]
[1777673238914,43.95,78268.17,0.2,0.01643,2e-05,1.99344]
[1777673243951,43.95,78263.63,0.2,0.01633,2e-05,1.98319]
[1777673249992,43.94,78265.08,0.2,0.01635,2e-05,1.98481]
[1777673255029,43.94,78265.54,0.2,0.01633,2e-05,1.98192]
[1777673258048,43.93,78253.24,0.2,0.01609,2e-05,1.95679]
[1777673261073,43.93,78235.04,0.2,0.01574,2e-05,1.9204]
[1777673266104,43.93,78225.68,0.2,0.01557,2e-05,1.90171]
[1777673271139,43.93,78224.99,0.2,0.01555,2e-05,1.89999]
[1777673276174,43.92,78223.64,0.2,0.01552,2e-05,1.89702]
[1777673281209,43.92,78222.94,0.2,0.01551,2e-05,1.89535]
[1777673286244,43.92,78222.07,0.2,0.01549,2e-05,1.89337]
[1777673291280,43.92,78224.64,0.2,0.01553,2e-05,1.89807]
[1777673296319,43.92,78224.55,0.2,0.01553,2e-05,1.89756]
[1777673301350,43.92,78230.5,0.2,0.01563,2e-05,1.90878]
[1777673306384,43.91,78230.12,0.2,0.01562,2e-05,1.90756]
[1777673311421,43.91,78226.19,0.2,0.01553,2e-05,1.89678]
[1777673316456,43.91,78226.81,0.2,0.01553,2e-05,1.89753]
[1777673321491,43.91,78233.48,0.2,0.01565,2e-05,1.90995]
[1777673326953,43.9,78234.26,0.2,0.01566,2e-05,1.911]
[1777673327054,43.9,78234.48,0.2,0.01566,2e-05,1.91119]
[1777673327520,43.9,78234.48,0.2,0.01566,2e-05,1.91119]
[1777673327621,43.9,78234.28,0.2,0.01566,2e-05,1.9108]
[1777673333576,43.9,78237.32,0.2,0.01571,2e-05,1.91601]
[1777673338611,43.9,78237.12,0.2,0.0157,2e-05,1.91494]
[1777673343647,43.89,78236.48,0.2,0.01568,2e-05,1.91305]
[1777673349688,43.89,78235.83,0.2,0.01566,2e-05,1.91101]
[1777673355731,43.89,78237.62,0.2,0.01568,2e-05,1.91372]
[1777673361772,43.88,78238.16,0.2,0.01569,2e-05,1.91396]
[1777673366807,43.88,78241.94,0.2,0.01575,2e-05,1.92064]
[1777673371842,43.87,78242.81,0.2,0.01574,2e-05,1.91892]
[1777673376877,43.87,78242.7,0.2,0.01573,2e-05,1.91783]
[1777673381912,43.87,78244.21,0.2,0.01575,2e-05,1.92008]
[1777673386947,43.86,78243.38,0.2,0.01573,2e-05,1.91775]
[1777673391983,43.86,78242.81,0.2,0.01571,2e-05,1.91596]
[1777673397018,43.86,78243.24,0.2,0.01571,2e-05,1.91612]
[1777673402053,43.85,78243.83,0.2,0.01571,2e-05,1.91661]
[1777673407089,43.85,78242.27,0.2,0.01568,2e-05,1.91294]
[1777673413130,43.85,78242.22,0.2,0.01567,2e-05,1.91211]
[1777673418165,43.84,78237.0,0.2,0.01557,2e-05,1.90137]
[1777673424207,43.84,78231.63,0.2,0.01547,2e-05,1.89039]
[1777673429245,43.84,78228.18,0.2,0.0154,2e-05,1.88328]
[1777673434279,43.84,78230.17,0.2,0.01541,2e-05,1.88401]
[1777673444356,43.83,78228.25,0.2,0.01537,2e-05,1.8794]
[1777673449387,43.83,78237.23,0.2,0.01553,2e-05,1.89623]
[1777673454419,43.83,78239.71,0.2,0.01557,2e-05,1.90045]
[1777673459458,43.82,78241.2,0.2,0.01559,2e-05,1.90274]
[1777673464491,43.82,78240.64,0.2,0.01557,2e-05,1.90107]
[1777673469525,43.82,78244.19,0.2,0.01563,2e-05,1.90742]
[1777673474562,43.82,78247.21,0.2,0.01568,2e-05,1.91271]
[1777673479595,43.81,78243.82,0.2,0.01561,2e-05,1.90542]
[1777673484630,43.81,78245.73,0.2,0.01564,2e-05,1.90854]
[1777673489664,43.81,78244.84,0.2,0.01562,2e-05,1.90614]
[1777673494700,43.8,78246.81,0.2,0.01563,2e-05,1.90665]
[1777673499742,43.8,78250.93,0.2,0.0157,2e-05,1.91404]
[1777673506500,43.8,78249.9,0.2,0.01567,2e-05,1.91105]
[1777673512833,43.79,78249.71,0.2,0.01566,2e-05,1.90985]
[1777673518874,43.79,78252.43,0.2,0.0157,2e-05,1.9143]
[1777673524918,43.78,78256.09,0.2,0.01576,2e-05,1.92054]
[1777673529951,43.78,78258.69,0.2,0.0158,2e-05,1.92481]
[1777673534986,43.77,78256.07,0.2,0.01574,2e-05,1.91885]
[1777673540021,43.77,78258.6,0.2,0.01578,2e-05,1.92305]
[1777673545055,43.77,78260.98,0.2,0.01582,2e-05,1.92684]
[1777673550090,43.76,78261.84,0.2,0.01583,2e-05,1.92781]
[1777673555126,43.76,78259.91,0.2,0.01576,2e-05,1.92066]
[1777673560161,43.76,78259.53,0.2,0.01575,2e-05,1.91932]
[1777673565197,43.75,78259.18,0.2,0.01574,2e-05,1.91804]
[1777673571238,43.75,78257.92,0.2,0.01571,2e-05,1.91488]
[1777673576276,43.75,78263.93,0.2,0.01581,2e-05,1.92614]
[1777673581311,43.74,78264.4,0.2,0.01582,2e-05,1.92641]
[1777673586346,43.74,78265.29,0.2,0.01583,2e-05,1.92749]
[1777673591381,43.74,78269.72,0.2,0.0159,2e-05,1.93549]
[1777673596416,43.73,78268.18,0.2,0.01587,2e-05,1.93169]
[1777673601451,43.73,78266.29,0.2,0.01583,2e-05,1.92727]
[1777673606486,43.73,78266.4,0.2,0.01582,2e-05,1.92683]
[1777673611522,43.72,78265.89,0.2,0.01578,2e-05,1.92247]
[1777673616556,43.72,78266.02,0.2,0.01578,2e-05,1.92209]
[1777673621591,43.72,78266.45,0.2,0.01578,2e-05,1.9223]
[1777673626625,43.71,78265.18,0.2,0.01575,2e-05,1.91919]
[1777673631661,43.71,78264.96,0.2,0.01574,2e-05,1.91816]
[1777673636696,43.71,78275.2,0.2,0.01593,2e-05,1.93766]
[1777673641732,43.7,78274.95,0.2,0.01591,2e-05,1.93638]
[1777673647483,43.7,78274.6,0.2,0.0159,2e-05,1.93473]
[1777673652811,43.7,78274.24,0.2,0.01589,2e-05,1.93371]
[1777673657845,43.7,78273.09,0.2,0.01587,2e-05,1.93143]
[1777673661488,43.7,78259.34,0.2,0.01561,2e-05,1.90438]
[1777673667623,43.7,78263.98,0.2,0.0157,2e-05,1.91347]
[1777673672951,43.7,78261.73,0.2,0.01564,2e-05,1.90638]
[1777673678993,43.7,78260.47,0.2,0.01561,2e-05,1.90391]
[1777673683681,43.7,78258.8,0.2,0.01558,2e-05,1.90065]
[1777673683690,43.7,78259.89,0.2,0.0156,2e-05,1.90278]
[1777673683839,43.7,78259.89,0.2,0.0156,2e-05,1.90278]
[1777673684028,43.7,78259.89,0.2,0.0156,2e-05,1.90278]
[1777673686042,43.7,78272.13,0.2,0.01583,2e-05,1.92683]
[1777673693091,43.7,78275.03,0.2,0.01588,2e-05,1.93256]
[1777673696123,43.7,78249.29,0.2,0.01541,2e-05,1.88214]
[1777673698127,43.7,78235.16,0.2,0.01515,2e-05,1.85489]
[1777673703163,43.7,78235.28,0.2,0.01515,2e-05,1.85512]
[1777673705176,43.7,78256.48,0.2,0.01554,2e-05,1.89612]
[1777673710212,43.7,78254.65,0.2,0.01551,2e-05,1.89255]
[1777673717985,43.7,78254.17,0.2,0.0155,2e-05,1.89162]
[1777673725317,43.7,78253.95,0.2,0.01549,2e-05,1.89119]
[1777673730351,43.7,78257.04,0.2,0.01555,2e-05,1.89721]
[1777673736394,43.7,78267.47,0.2,0.01572,2e-05,1.91495]
[1777673740422,43.7,78279.24,0.2,0.01594,2e-05,1.9382]
[1777673743443,43.7,78279.19,0.2,0.01594,2e-05,1.9381]
[1777673745458,43.7,78280.03,0.2,0.01596,2e-05,1.93977]
[1777673751499,43.7,78279.81,0.2,0.01595,2e-05,1.93933]
[1777673756535,43.7,78280.13,0.2,0.01596,2e-05,1.93997]
[1777673761569,43.7,78279.75,0.2,0.01595,2e-05,1.93921]
[1777673766605,43.7,78282.28,0.2,0.016,2e-05,1.94424]
[1777673768260,43.7,78278.08,0.2,0.01592,2e-05,1.9359]
[1777673768618,43.7,78277.31,0.2,0.0159,2e-05,1.93437]
[1777673773653,43.7,78276.54,0.2,0.01589,2e-05,1.93285]
[1777673778687,43.7,78276.86,0.2,0.0159,2e-05,1.93348]
[1777673783723,43.7,78276.37,0.2,0.01589,2e-05,1.93251]
[1777673788757,43.7,78278.4,0.2,0.01592,2e-05,1.93653]
[1777673793794,43.7,78275.64,0.2,0.01585,2e-05,1.92836]
[1777673798827,43.7,78275.87,0.2,0.01586,2e-05,1.92882]
[1777673803887,43.7,78276.42,0.2,0.01587,2e-05,1.9299]
[1777673808922,43.7,78280.68,0.2,0.01595,2e-05,1.93834]
[1777673813959,43.7,78280.77,0.2,0.01595,2e-05,1.93852]
[1777673819998,43.7,78279.15,0.2,0.01592,2e-05,1.93531]
[1777673825037,43.7,78276.76,0.2,0.01587,2e-05,1.93058]
[1777673830070,43.7,78273.87,0.2,0.01582,2e-05,1.92487]
[1777673835106,43.7,78265.88,0.2,0.01567,2e-05,1.90914]
[1777673840141,43.7,78268.46,0.2,0.01572,2e-05,1.91421]
[1777673845176,43.7,78269.34,0.2,0.01573,2e-05,1.91594]
[1777673850215,43.7,78271.02,0.2,0.01577,2e-05,1.91925]
[1777673855246,43.7,78271.17,0.2,0.01575,2e-05,1.91685]
[1777673856489,43.7,78283.5,0.2,0.01598,2e-05,1.94123]
[1777673862295,43.7,78282.34,0.2,0.01596,2e-05,1.93893]
[1777673867335,43.7,78281.26,0.2,0.01594,2e-05,1.93678]
[1777673872365,43.7,78281.31,0.2,0.01594,2e-05,1.93688]
[1777673877399,43.7,78280.52,0.2,0.01592,2e-05,1.93531]
[1777673882436,43.7,78277.04,0.2,0.01586,2e-05,1.92843]
[1777673887470,43.7,78276.12,0.2,0.01584,2e-05,1.92661]
[1777673893513,43.7,78273.15,0.2,0.01578,2e-05,1.92075]
[1777673898551,43.7,78273.2,0.2,0.01578,2e-05,1.92084]
[1777673903590,43.7,78273.61,0.2,0.01579,2e-05,1.92165]
[1777673908623,43.7,78275.14,0.2,0.01582,2e-05,1.92467]
[1777673913658,43.7,78275.38,0.2,0.0158,2e-05,1.92244]
[1777673918693,43.7,78273.0,0.2,0.01576,2e-05,1.91775]
[1777673923728,43.7,78271.6,0.2,0.01573,2e-05,1.915]
[1777673928763,43.7,78272.12,0.2,0.01574,2e-05,1.91602]
[1777673933799,43.7,78272.3,0.2,0.01575,2e-05,1.91638]
[1777673938833,43.7,78272.28,0.2,0.01575,2e-05,1.91634]
[1777673943868,43.7,78272.11,0.2,0.01574,2e-05,1.916]
[1777673948902,43.7,78281.37,0.2,0.01592,2e-05,1.93429]
[1777673953938,43.7,78282.22,0.2,0.01593,2e-05,1.93597]
[1777673959980,43.7,78283.39,0.2,0.01595,2e-05,1.9383]
[1777673966024,43.7,78281.26,0.2,0.01591,2e-05,1.93407]
[1777673971059,43.7,78280.53,0.2,0.01588,2e-05,1.92992]
[1777673976095,43.7,78277.66,0.2,0.01583,2e-05,1.92424]
[1777673981227,43.7,78279.03,0.2,0.01585,2e-05,1.92695]
[1777673981243,43.7,78279.03,0.2,0.01585,2e-05,1.92695]
[1777673981282,43.7,78296.41,0.2,0.01618,2e-05,1.96154]
[1777673982882,43.7,78296.41,0.2,0.01618,2e-05,1.96154]
[1777673982892,43.7,78303.44,0.2,0.01631,2e-05,1.97567]
[1777673988051,43.7,78308.19,0.2,0.01641,2e-05,1.98526]
[1777673988092,43.7,78307.4,0.2,0.01639,2e-05,1.98366]
[1777673993214,43.7,78307.5,0.2,0.01639,2e-05,1.98386]
[1777673998248,43.7,78310.08,0.2,0.01644,2e-05,1.98908]
[1777674003287,43.7,78314.2,0.2,0.01652,2e-05,1.99744]
[1777674008320,43.7,78316.06,0.2,0.01656,2e-05,2.00123]
[1777674010616,43.7,78330.41,0.2,0.01684,2e-05,2.0306]
[1777674016390,43.7,78333.96,0.2,0.01691,2e-05,2.03792]
[1777674021420,43.7,78343.87,0.2,0.01711,2e-05,2.05845]
[1777674022285,43.7,78343.87,0.2,0.01711,2e-05,2.05845]
[1777674022969,43.7,78343.87,0.2,0.01711,2e-05,2.05845]
[1777674031486,43.7,78345.37,0.2,0.01711,2e-05,2.05875]
[1777674036522,43.7,78335.8,0.2,0.01692,2e-05,2.03891]
[1777674041555,43.7,78326.87,0.2,0.01675,2e-05,2.02053]
[1777674046591,43.7,78325.01,0.2,0.01671,2e-05,2.01672]
[1777674051626,43.7,78323.96,0.2,0.01669,2e-05,2.01457]
[1777674056663,43.7,78319.55,0.2,0.0166,2e-05,2.00556]
[1777674061697,43.7,78318.59,0.2,0.01658,2e-05,2.0036]
[1777674066732,43.7,78318.34,0.2,0.01658,2e-05,2.0031]
[1777674071769,43.7,78319.45,0.2,0.0166,2e-05,2.00536]
[1777674076806,43.7,78320.08,0.2,0.01661,2e-05,2.00664]
[1777674081839,43.7,78329.47,0.2,0.0168,2e-05,2.02587]
[1777674086876,43.7,78329.1,0.2,0.01679,2e-05,2.02511]
[1777674091910,43.7,78338.91,0.2,0.01696,2e-05,2.04253]
[1777674096944,43.7,78338.43,0.2,0.01695,2e-05,2.04153]
[1777674101979,43.7,78337.99,0.2,0.01694,2e-05,2.04062]
[1777674107014,43.7,78343.15,0.2,0.01705,2e-05,2.05131]
[1777674112050,43.7,78350.13,0.2,0.01719,2e-05,2.06584]
[1777674117085,43.7,78347.44,0.2,0.01713,2e-05,2.06023]
[1777674122120,43.7,78337.52,0.2,0.01693,2e-05,2.03965]
[1777674127155,43.7,78337.79,0.2,0.01694,2e-05,2.04021]
[1777674132191,43.7,78341.8,0.2,0.01702,2e-05,2.04851]
[1777674137224,43.7,78342.22,0.2,0.01703,2e-05,2.04938]
[1777674142260,43.7,78343.47,0.2,0.01705,2e-05,2.05198]
[1777674148301,43.7,78340.82,0.2,0.017,2e-05,2.04648]
[1777674154347,43.7,78339.87,0.2,0.01696,2e-05,2.0417]
[1777674159382,43.7,78342.48,0.2,0.01701,2e-05,2.0471]
[1777674164417,43.7,78342.95,0.2,0.01702,2e-05,2.04808]
[1777674169452,43.7,78345.35,0.2,0.01707,2e-05,2.05306]
[1777674174488,43.7,78345.7,0.2,0.01707,2e-05,2.05379]
[1777674179524,43.7,78344.0,0.2,0.01704,2e-05,2.05026]
[1777674185565,43.7,78343.56,0.2,0.01703,2e-05,2.04934]
[1777674191299,43.7,78343.03,0.2,0.01702,2e-05,2.04824]
[1777674196643,43.7,78339.63,0.2,0.01695,2e-05,2.0412]
[1777674201677,43.7,78338.8,0.2,0.01694,2e-05,2.03949]
[1777674206712,43.7,78338.25,0.2,0.01693,2e-05,2.03835]
[1777674212019,43.7,78337.85,0.2,0.01692,2e-05,2.03753]
[1777674217791,43.7,78342.98,0.2,0.017,2e-05,2.04532]
[1777674222825,43.7,78339.33,0.2,0.01693,2e-05,2.03777]
[1777674227860,43.7,78338.22,0.2,0.0169,2e-05,2.03548]
[1777674232895,43.7,78341.36,0.2,0.01697,2e-05,2.04197]
[1777674237931,43.7,78344.58,0.2,0.01703,2e-05,2.04864]
[1777674242967,43.7,78345.27,0.2,0.01704,2e-05,2.05007]
[1777674248305,43.7,78353.36,0.2,0.0172,2e-05,2.06691]
[1777674255079,43.7,78353.13,0.2,0.0172,2e-05,2.06643]
[1777674264113,43.7,78344.27,0.2,0.01702,2e-05,2.048]
[1777674269149,43.7,78342.29,0.2,0.01698,2e-05,2.04389]
[1777674270081,43.7,78342.29,0.2,0.01698,2e-05,2.04389]
[1777674270182,43.7,78341.73,0.2,0.01697,2e-05,2.04274]
[1777674275192,43.7,78344.41,0.2,0.017,2e-05,2.04547]
[1777674280348,43.7,78347.13,0.2,0.01706,2e-05,2.05111]
[1777674290294,43.7,78355.28,0.2,0.01722,2e-05,2.06808]
[1777674295330,43.7,78356.79,0.2,0.01725,2e-05,2.07124]
[1777674296462,43.7,78356.68,0.2,0.01725,2e-05,2.07101]
[1777674297344,43.7,78356.59,0.2,0.01725,2e-05,2.07082]
[1777674302379,43.7,78355.78,0.2,0.01723,2e-05,2.06913]
[1777674307416,43.7,78353.64,0.2,0.01719,2e-05,2.06466]
[1777674312450,43.7,78343.54,0.2,0.01699,2e-05,2.04367]
[1777674317897,43.7,78341.3,0.2,0.01694,2e-05,2.03903]
[1777674323528,43.7,78340.82,0.2,0.01693,2e-05,2.03804]
[1777674328563,43.7,78340.85,0.2,0.01693,2e-05,2.0381]
[1777674333597,43.7,78340.6,0.2,0.01691,2e-05,2.03478]
[1777674338631,43.7,78342.25,0.2,0.01694,2e-05,2.03818]
[1777674344674,43.7,78342.57,0.2,0.01694,2e-05,2.03885]
[1777674349709,43.7,78342.79,0.2,0.01695,2e-05,2.0393]
[1777674352754,43.7,78342.2,0.2,0.01694,2e-05,2.03808]
[1777674353030,43.7,78342.11,0.2,0.01694,2e-05,2.03789]
[1777674358772,43.7,78344.88,0.2,0.01699,2e-05,2.04362]
[1777674362932,43.7,78347.65,0.2,0.01705,2e-05,2.04937]
[1777674362962,43.7,78347.65,0.2,0.01705,2e-05,2.04937]
[1777674368842,43.7,78345.38,0.2,0.017,2e-05,2.04466]
[1777674370210,43.7,78345.38,0.2,0.017,2e-05,2.04466]
[1777674370299,43.7,78346.0,0.2,0.01701,2e-05,2.04594]
[1777674375895,43.7,78346.61,0.2,0.01702,2e-05,2.04721]
[1777674380926,43.7,78345.12,0.2,0.017,2e-05,2.04412]
[1777674385961,43.7,78346.5,0.2,0.01702,2e-05,2.04698]
[1777674392004,43.7,78349.88,0.2,0.01707,2e-05,2.05117]
[1777674393066,43.7,78349.88,0.2,0.01707,2e-05,2.05117]
[1777674393165,43.7,78349.5,0.2,0.01706,2e-05,2.05038]
[1777674398053,43.7,78350.64,0.2,0.01708,2e-05,2.05275]
[1777674398152,43.7,78351.27,0.2,0.0171,2e-05,2.05406]
[1777674399957,43.7,78351.27,0.2,0.0171,2e-05,2.05406]
[1777674400037,43.7,78351.27,0.2,0.0171,2e-05,2.05406]
[1777674405376,43.7,78350.28,0.2,0.01708,2e-05,2.052]
[1777674411136,43.7,78350.53,0.2,0.01708,2e-05,2.05252]
[1777674413320,43.7,78350.34,0.2,0.01708,2e-05,2.05213]
[1777674413330,43.7,78350.34,0.3,0.01708,2e-05,2.05213]
[1777674413361,43.7,78349.58,0.3,0.01706,2e-05,2.05055]
[1777674414813,43.7,78349.58,0.3,0.01706,2e-05,2.05055]
[1777674415329,43.7,78349.58,0.3,0.01706,2e-05,2.05055]
[1777674415338,43.7,78349.58,0.3,0.01706,2e-05,2.05055]
[1777674415347,43.7,78349.58,0.3,0.01706,2e-05,2.05055]
[1777674415373,43.7,78349.7,0.3,0.01706,2e-05,2.0508]
[1777674420090,43.7,78349.64,0.3,0.01706,2e-05,2.05067]
[1777674420109,43.7,78350.07,0.3,0.01707,2e-05,2.05157]
[1777674425234,43.7,78350.63,0.3,0.01708,2e-05,2.05273]
[1777674430269,43.7,78349.49,0.3,0.01706,2e-05,2.05036]
[1777674435305,43.7,78350.02,0.3,0.01707,2e-05,2.05146]
[1777674443048,43.7,78350.96,0.3,0.01709,2e-05,2.05342]
[1777674448395,43.7,78351.73,0.3,0.0171,2e-05,2.05502]
[1777674454436,43.7,78352.43,0.3,0.0171,2e-05,2.05364]
[1777674459473,43.7,78352.75,0.3,0.0171,2e-05,2.05431]
[1777674464507,43.7,78353.19,0.3,0.01711,2e-05,2.05523]
[1777674469543,43.7,78353.62,0.3,0.01712,2e-05,2.05612]
[1777674474577,43.7,78352.6,0.3,0.0171,2e-05,2.054]
[1777674478899,43.7,78350.18,0.3,0.01705,2e-05,2.04897]
[1777674479618,43.7,78350.2,0.3,0.01705,2e-05,2.04901]
[1777674484647,43.7,78340.99,0.3,0.01687,2e-05,2.02996]
[1777674489682,43.7,78333.85,0.3,0.01673,2e-05,2.01529]
[1777674494717,43.7,78331.32,0.3,0.01668,2e-05,2.01011]
[1777674499754,43.7,78327.59,0.3,0.01661,2e-05,2.00249]
[1777674504789,43.7,78324.84,0.3,0.01655,2e-05,1.99689]
[1777674509825,43.7,78329.51,0.3,0.01664,2e-05,2.00641]
[1777674514857,43.7,78331.64,0.3,0.01666,2e-05,2.00798]
[1777674519892,43.7,78332.5,0.3,0.01668,2e-05,2.00973]
[1777674524930,43.7,78331.36,0.3,0.01666,2e-05,2.0074]
[1777674529965,43.7,78332.24,0.3,0.01667,2e-05,2.0092]
[1777674535000,43.7,78330.75,0.3,0.01664,2e-05,2.00616]
[1777674540039,43.7,78326.34,0.3,0.01656,2e-05,1.99717]
[1777674545074,43.7,78325.99,0.3,0.01655,2e-05,1.99645]
[1777674550110,43.7,78315.3,0.3,0.01634,2e-05,1.97479]
[1777674555149,43.7,78306.36,0.3,0.01617,2e-05,1.95682]
[1777674560181,43.7,78306.52,0.3,0.01618,2e-05,1.95714]
[1777674565216,43.7,78304.3,0.3,0.01613,2e-05,1.95269]
[1777674570257,43.7,78298.67,0.3,0.01603,2e-05,1.94146]
[1777674575288,43.7,78295.9,0.3,0.01595,2e-05,1.93322]
[1777674580324,43.7,78291.42,0.3,0.01587,2e-05,1.92435]
[1777674585358,43.7,78289.43,0.3,0.01583,2e-05,1.92041]
[1777674590393,43.7,78288.06,0.3,0.01581,2e-05,1.91771]
[1777674595427,43.7,78297.11,0.3,0.01598,2e-05,1.93563]
[1777674600463,43.7,78299.05,0.3,0.01601,2e-05,1.93949]
[1777674605498,43.7,78297.72,0.3,0.01599,2e-05,1.93684]
[1777674610532,43.7,78297.5,0.3,0.01598,2e-05,1.9364]
[1777674616575,43.7,78297.52,0.3,0.01598,2e-05,1.93644]
[1777674621610,43.7,78299.22,0.3,0.01602,2e-05,1.93982]
[1777674626645,43.7,78299.12,0.3,0.01601,2e-05,1.93962]
[1777674632687,43.7,78296.84,0.3,0.01595,2e-05,1.93237]
[1777674637722,43.7,78293.79,0.3,0.01589,2e-05,1.92632]
[1777674644771,43.7,78294.45,0.3,0.0159,2e-05,1.92763]
[1777674649806,43.7,78295.72,0.3,0.01593,2e-05,1.93015]
[1777674654842,43.7,78299.29,0.3,0.016,2e-05,1.93723]
[1777674659877,43.7,78304.8,0.3,0.0161,2e-05,1.94822]
[1777674664913,43.7,78306.03,0.3,0.01612,2e-05,1.95067]
[1777674669948,43.7,78309.35,0.3,0.01619,2e-05,1.95732]
[1777674674982,43.7,78309.53,0.3,0.01619,2e-05,1.95768]
[1777674680023,43.7,78315.51,0.3,0.01631,2e-05,1.9697]
[1777674683039,43.7,78297.85,0.3,0.01597,2e-05,1.93437]
[1777674688771,43.7,78298.94,0.3,0.01599,2e-05,1.93654]
[1777674692108,43.7,78291.76,0.3,0.01583,2e-05,1.91959]
[1777674697139,43.7,78293.94,0.3,0.01587,2e-05,1.9239]
[1777674702175,43.7,78293.7,0.3,0.01587,2e-05,1.92343]
[1777674707210,43.7,78294.27,0.3,0.01588,2e-05,1.92455]
[1777674712245,43.7,78290.26,0.3,0.0158,2e-05,1.91663]
[1777674717282,43.7,78289.87,0.3,0.0158,2e-05,1.91586]
[1777674722320,43.7,78293.05,0.3,0.01586,2e-05,1.92214]
[1777674727351,43.7,78292.64,0.3,0.01585,2e-05,1.92133]
[1777674732387,43.7,78289.28,0.3,0.01579,2e-05,1.9147]
[1777674735424,43.7,78300.31,0.3,0.01599,2e-05,1.93654]
[1777674741452,43.7,78302.74,0.3,0.01604,2e-05,1.94137]
[1777674746487,43.7,78303.82,0.3,0.01606,2e-05,1.94352]
[1777674751521,43.7,78303.27,0.3,0.01603,2e-05,1.9397]
[1777674756557,43.7,78303.33,0.3,0.01603,2e-05,1.93981]
[1777674760830,43.7,78303.05,0.3,0.01602,2e-05,1.93926]
[1777674760919,43.7,78303.19,0.3,0.01603,2e-05,1.93954]
[1777674761913,43.7,78303.19,0.3,0.01603,2e-05,1.93954]
[1777674762599,43.7,78303.12,0.3,0.01603,2e-05,1.9394]
[1777674767096,43.7,78303.09,0.3,0.01602,2e-05,1.93934]
[1777674767635,43.7,78302.89,0.3,0.01602,2e-05,1.93894]
[1777674773442,43.7,78302.89,0.3,0.01602,2e-05,1.93894]
[1777674783746,43.7,78302.87,0.3,0.01602,2e-05,1.9389]
[1777674785760,43.7,78301.94,0.3,0.016,2e-05,1.93705]
[1777674789482,43.7,78302.45,0.3,0.01601,2e-05,1.93806]
[1777674794822,43.7,78301.71,0.3,0.016,2e-05,1.93659]
[1777674799858,43.7,78303.65,0.3,0.01604,2e-05,1.94045]
[1777674804893,43.7,78292.27,0.3,0.01582,2e-05,1.91789]
[1777674809929,43.7,78288.72,0.3,0.01575,2e-05,1.91089]
[1777674814965,43.7,78288.29,0.3,0.01572,2e-05,1.90734]
[1777674819998,43.7,78289.83,0.3,0.01575,2e-05,1.91037]
[1777674826041,43.7,78290.98,0.3,0.01577,2e-05,1.91263]
[1777674831075,43.7,78290.75,0.3,0.01577,2e-05,1.91218]
[1777674836110,43.7,78285.95,0.3,0.01568,2e-05,1.90274]
[1777674841146,43.7,78282.04,0.3,0.01561,2e-05,1.89508]
[1777674846180,43.7,78282.53,0.3,0.01562,2e-05,1.89604]
[1777674851216,43.7,78284.84,0.3,0.01566,2e-05,1.90057]
[1777674856251,43.7,78294.18,0.3,0.01583,2e-05,1.91894]
[1777674861286,43.7,78293.36,0.3,0.01582,2e-05,1.91733]
[1777674866322,43.7,78295.38,0.3,0.01586,2e-05,1.92132]
[1777674871356,43.7,78293.72,0.3,0.0158,2e-05,1.91532]
[1777674876396,43.7,78293.83,0.3,0.01581,2e-05,1.91554]
[1777674883440,43.7,78291.39,0.3,0.01576,2e-05,1.91073]
[1777674888475,43.7,78291.55,0.3,0.01576,2e-05,1.91105]
[1777674893510,43.7,78277.36,0.3,0.0155,2e-05,1.88326]
[1777674898544,43.7,78265.32,0.3,0.01528,2e-05,1.85994]
[1777674903586,43.7,78258.83,0.3,0.01516,2e-05,1.84745]
[1777674908619,43.7,78252.08,0.3,0.01504,2e-05,1.83454]
[1777674913653,43.7,78243.86,0.3,0.01489,2e-05,1.81892]
[1777674918689,43.7,78235.19,0.3,0.01474,2e-05,1.80255]
[1777674923725,43.7,78229.21,0.3,0.01463,2e-05,1.79132]
[1777674928763,43.7,78219.39,0.3,0.01446,2e-05,1.77301]
[1777674933796,43.7,78220.99,0.3,0.01447,2e-05,1.7734]
[1777674938836,43.7,78223.38,0.3,0.01451,2e-05,1.77785]
[1777674943867,43.7,78221.17,0.3,0.01447,2e-05,1.77374]
[1777674949913,43.7,78221.76,0.3,0.01448,2e-05,1.77483]
[1777674954944,43.7,78221.31,0.3,0.01448,2e-05,1.774]
[1777674960986,43.7,78221.66,0.3,0.01448,2e-05,1.77465]
[1777674966021,43.7,78222.96,0.3,0.0145,2e-05,1.77707]
[1777674971056,43.7,78227.88,0.3,0.01459,2e-05,1.78624]
[1777674976092,43.7,78229.51,0.3,0.01462,2e-05,1.78929]
[1777674983140,43.7,78229.53,0.3,0.01462,2e-05,1.78933]
[1777674988175,43.7,78226.58,0.3,0.01457,2e-05,1.78381]
[1777674993211,43.7,78228.91,0.3,0.01459,2e-05,1.78557]
[1777674998253,43.7,78223.77,0.3,0.0145,2e-05,1.77599]
[1777675003280,43.7,78226.01,0.3,0.01454,2e-05,1.78016]
[1777675011026,43.7,78226.01,0.3,0.01454,2e-05,1.78016]
[1777675016372,43.7,78226.2,0.3,0.01454,2e-05,1.78052]
[1777675021406,43.7,78225.7,0.3,0.01453,2e-05,1.77958]
[1777675026444,43.7,78223.39,0.3,0.01449,2e-05,1.77528]
[1777675031481,43.7,78220.4,0.3,0.01444,2e-05,1.76973]
[1777675036514,43.7,78219.38,0.3,0.01442,2e-05,1.76784]
[1777675041549,43.7,78217.89,0.3,0.0144,2e-05,1.76508]
[1777675046583,43.7,78216.49,0.3,0.01437,2e-05,1.76249]
[1777675053633,43.7,78214.82,0.3,0.01432,2e-05,1.75683]
[1777675058668,43.7,78213.1,0.3,0.01429,2e-05,1.75366]
[1777675063703,43.7,78210.96,0.3,0.01426,2e-05,1.74972]
[1777675070755,43.7,78210.91,0.3,0.01426,2e-05,1.74963]
[1777675075801,43.7,78204.29,0.3,0.01414,2e-05,1.73749]
[1777675080828,43.7,78205.55,0.3,0.01416,2e-05,1.7398]
[1777675085863,43.7,78205.3,0.3,0.01416,2e-05,1.73934]
[1777675087476,43.7,78205.71,0.3,0.01417,2e-05,1.74009]
[1777675087884,43.7,78205.55,0.3,0.01416,2e-05,1.7398]
[1777675093010,43.7,78204.64,0.3,0.01415,2e-05,1.73813]
[1777675093103,43.7,78203.9,0.3,0.01414,2e-05,1.73678]
[1777675097006,43.7,78203.99,0.3,0.01414,2e-05,1.73694]
[1777675097092,43.7,78203.29,0.3,0.01412,2e-05,1.73566]
[1777675097522,43.7,78203.29,0.3,0.01412,2e-05,1.73566]
[1777675097953,43.7,78203.29,0.3,0.01412,2e-05,1.73566]
[1777675100555,43.7,78201.97,0.3,0.0141,2e-05,1.73325]
[1777675102205,43.7,78201.97,0.3,0.0141,2e-05,1.73325]
[1777675104765,43.7,78201.97,0.3,0.0141,2e-05,1.73325]
[1777675104809,43.7,78201.96,0.3,0.0141,2e-05,1.73323]
[1777675106575,43.7,78201.96,0.3,0.0141,2e-05,1.73323]
[1777675107106,43.7,78201.96,0.3,0.0141,2e-05,1.73323]
[1777675111076,43.7,78203.99,0.3,0.01414,2e-05,1.73694]
[1777675111177,43.7,78203.26,0.3,0.0141,2e-05,1.73306]
[1777675113361,43.7,78203.26,0.3,0.0141,2e-05,1.73306]
[1777675114068,43.7,78203.26,0.3,0.0141,2e-05,1.73306]
[1777675115115,43.7,78203.26,0.3,0.0141,2e-05,1.73306]
[1777675115178,43.7,78201.01,0.3,0.01407,2e-05,1.72896]
[1777675121115,43.7,78198.45,0.3,0.01402,2e-05,1.7243]
[1777675123591,43.7,78198.53,0.3,0.01402,2e-05,1.72444]
[1777675124137,43.7,78198.59,0.3,0.01403,2e-05,1.72455]
[1777675129173,43.7,78198.28,0.3,0.01402,2e-05,1.72399]
[1777675134207,43.7,78197.81,0.3,0.01401,2e-05,1.72313]
[1777675139242,43.7,78198.92,0.3,0.01403,2e-05,1.72515]
[1777675139784,43.7,78198.92,0.3,0.01403,2e-05,1.72515]
[1777675140251,43.7,78202.33,0.3,0.01409,2e-05,1.73136]
[1777675141785,43.7,78202.79,0.3,0.0141,2e-05,1.7322]
[1777675141886,43.7,78202.64,0.3,0.01409,2e-05,1.73193]
[1777675146486,43.7,78200.84,0.3,0.01406,2e-05,1.72865]
[1777675147299,43.7,78203.19,0.3,0.0141,2e-05,1.73293]
[1777675153339,43.7,78205.19,0.3,0.01414,2e-05,1.73659]
[1777675161396,43.7,78206.44,0.3,0.01416,2e-05,1.73888]
[1777675167438,43.7,78207.6,0.3,0.01418,2e-05,1.741]
[1777675172473,43.7,78206.05,0.3,0.01413,2e-05,1.73561]
[1777675178515,43.7,78209.53,0.3,0.01419,2e-05,1.74198]
[1777675184558,43.7,78210.48,0.3,0.01421,2e-05,1.74373]
[1777675189593,43.7,78208.95,0.3,0.01418,2e-05,1.74092]
[1777675194628,43.7,78209.77,0.3,0.0142,2e-05,1.74242]
[1777675201676,43.7,78210.41,0.3,0.01421,2e-05,1.7436]
[1777675206711,43.7,78211.12,0.3,0.01422,2e-05,1.7449]
[1777675212307,43.7,78211.36,0.3,0.01422,2e-05,1.74534]
[1777675219936,43.7,78211.0,0.3,0.01422,2e-05,1.74468]
[1777675220037,43.7,78213.37,0.3,0.01426,2e-05,1.74904]
[1777675221380,43.7,78213.37,0.3,0.01426,2e-05,1.74904]
[1777675221817,43.7,78214.04,0.3,0.01427,2e-05,1.75027]
[1777675226853,43.7,78214.2,0.3,0.01427,2e-05,1.75056]
[1777675232882,43.7,78222.75,0.3,0.01442,2e-05,1.76636]
[1777675239944,43.7,78220.07,0.3,0.01435,2e-05,1.75882]
[1777675245305,43.7,78219.19,0.3,0.01434,2e-05,1.7572]
[1777675251023,43.7,78212.49,0.3,0.01422,2e-05,1.74486]
[1777675257065,43.7,78211.72,0.3,0.01421,2e-05,1.74345]
[1777675262100,43.7,78211.88,0.3,0.01421,2e-05,1.74374]
[1777675267135,43.7,78209.35,0.3,0.01417,2e-05,1.7391]
[1777675272171,43.7,78208.84,0.3,0.01416,2e-05,1.73817]
[1777675276198,43.7,78193.91,0.3,0.01391,2e-05,1.711]
[1777675281232,43.7,78191.13,0.3,0.01386,2e-05,1.70598]
[1777675286270,43.7,78190.17,0.3,0.01384,2e-05,1.70425]
[1777675291303,43.7,78190.02,0.3,0.01382,2e-05,1.70147]
[1777675296339,43.7,78190.17,0.3,0.01382,2e-05,1.70174]
[1777675301374,43.7,78190.3,0.3,0.01383,2e-05,1.70197]
[1777675306409,43.7,78190.63,0.3,0.01383,2e-05,1.70256]
[1777675311444,43.7,78192.12,0.3,0.01386,2e-05,1.70525]
[1777675316479,43.7,78192.2,0.3,0.01386,2e-05,1.70539]
[1777675321514,43.7,78185.81,0.3,0.01375,2e-05,1.6939]
[1777675326549,43.7,78189.76,0.3,0.01382,2e-05,1.701]
[1777675331584,43.7,78194.1,0.3,0.01389,2e-05,1.70882]
[1777675337309,43.7,78197.64,0.3,0.01395,2e-05,1.71523]
[1777675343668,43.7,78201.31,0.3,0.01401,2e-05,1.72189]
[1777675349319,43.7,78210.52,0.3,0.01417,2e-05,1.73869]
[1777675354748,43.7,78217.15,0.3,0.01426,2e-05,1.7483]
[1777675359781,43.7,78219.4,0.3,0.0143,2e-05,1.75245]
[1777675365825,43.7,78222.05,0.3,0.01435,2e-05,1.75734]
[1777675370863,43.7,78222.85,0.3,0.01436,2e-05,1.75881]
[1777675377589,43.7,78222.15,0.3,0.01435,2e-05,1.75752]
[1777675383950,43.7,78219.53,0.3,0.0143,2e-05,1.75269]
[1777675388986,43.7,78219.39,0.3,0.0143,2e-05,1.75243]
[1777675394020,43.7,78217.89,0.3,0.01427,2e-05,1.74967]
[1777675399290,43.7,78216.53,0.3,0.01425,2e-05,1.74716]
[1777675405099,43.7,78214.36,0.3,0.01421,2e-05,1.74318]
[1777675410134,43.7,78215.33,0.3,0.01423,2e-05,1.74496]
[1777675415169,43.7,78214.73,0.3,0.0142,2e-05,1.7413]
[1777675420204,43.7,78215.15,0.3,0.01421,2e-05,1.74207]
[1777675425239,43.7,78214.82,0.3,0.0142,2e-05,1.74146]
[1777675430275,43.7,78214.78,0.3,0.0142,2e-05,1.74139]
[1777675435309,43.7,78213.87,0.3,0.01419,2e-05,1.73972]
[1777675440345,43.7,78214.93,0.3,0.0142,2e-05,1.74167]
[1777675445378,43.7,78217.23,0.3,0.01424,2e-05,1.74589]
[1777675450414,43.7,78218.42,0.3,0.01426,2e-05,1.74808]
[1777675455449,43.7,78218.56,0.3,0.01427,2e-05,1.74833]
[1777675460484,43.7,78216.73,0.3,0.01423,2e-05,1.74497]
[1777675465520,43.7,78217.17,0.3,0.01424,2e-05,1.74578]
[1777675471561,43.7,78217.77,0.3,0.01423,2e-05,1.74432]
[1777675476596,43.7,78214.85,0.3,0.01418,2e-05,1.73896]
[1777675481632,43.7,78214.56,0.3,0.01418,2e-05,1.73843]
[1777675486668,43.7,78215.39,0.3,0.01419,2e-05,1.73995]
[1777675491705,43.7,78206.01,0.3,0.01403,2e-05,1.72282]
[1777675495731,43.7,78235.17,0.3,0.01453,2e-05,1.77651]
[1777675496738,43.7,78246.93,0.3,0.01474,2e-05,1.79854]
[1777675498281,43.7,78248.7,0.3,0.01477,2e-05,1.80187]
[1777675498755,43.7,78248.46,0.3,0.01477,2e-05,1.80142]
[1777675499759,43.7,78248.46,0.3,0.01477,2e-05,1.80142]
[1777675500766,43.7,78250.45,0.3,0.0148,2e-05,1.80517]
[1777675501112,43.7,78250.45,0.3,0.0148,2e-05,1.80517]
[1777675501779,43.7,78242.47,0.3,0.01466,2e-05,1.79016]
[1777675502811,43.7,78236.34,0.3,0.01455,2e-05,1.7787]
[1777675503701,43.7,78236.34,0.3,0.01455,2e-05,1.7787]
[1777675504298,43.7,78231.65,0.3,0.01447,2e-05,1.76996]
[1777675504352,43.7,78228.01,0.3,0.01441,2e-05,1.76321]
[1777675509830,43.7,78220.75,0.3,0.01428,2e-05,1.7498]
[1777675514866,43.7,78219.8,0.3,0.01427,2e-05,1.74805]
[1777675520917,43.7,78219.42,0.3,0.01426,2e-05,1.74735]
[1777675526958,43.7,78218.68,0.3,0.01425,2e-05,1.74599]
[1777675531997,43.7,78216.55,0.3,0.01419,2e-05,1.73952]
[1777675538721,43.7,78212.48,0.3,0.01412,2e-05,1.73207]
[1777675544078,43.7,78206.8,0.3,0.01403,2e-05,1.72172]
[1777675550120,43.7,78210.0,0.3,0.01408,2e-05,1.72754]
[1777675555155,43.7,78210.68,0.3,0.01409,2e-05,1.72879]
[1777675560189,43.7,78210.2,0.3,0.01408,2e-05,1.72791]
[1777675565225,43.7,78209.54,0.3,0.01407,2e-05,1.72671]
[1777675570265,43.7,78203.4,0.3,0.01397,2e-05,1.71554]
[1777675575298,43.7,78203.45,0.3,0.01397,2e-05,1.71563]
[1777675580331,43.7,78201.09,0.3,0.01393,2e-05,1.71136]
[1777675585367,43.7,78205.32,0.3,0.014,2e-05,1.71903]
[1777675590402,43.7,78204.62,0.3,0.01399,2e-05,1.71776]
[1777675595437,43.7,78204.76,0.3,0.01397,2e-05,1.71547]
[1777675600472,43.7,78203.14,0.3,0.01394,2e-05,1.71254]
[1777675605508,43.7,78203.31,0.3,0.01395,2e-05,1.71285]
[1777675610542,43.7,78195.15,0.3,0.01381,2e-05,1.69811]
[1777675612740,43.7,78195.76,0.3,0.01382,2e-05,1.69921]
[1777675612760,43.7,78195.76,0.3,0.01382,2e-05,1.69921]
[1777675612771,43.7,78195.53,0.3,0.01382,2e-05,1.6988]
[1777675613727,43.7,78195.53,0.3,0.01382,2e-05,1.6988]
[1777675613818,43.7,78195.94,0.3,0.01382,2e-05,1.69954]
[1777675619606,43.7,78197.53,0.3,0.01385,2e-05,1.7024]
[1777675624640,43.7,78199.2,0.3,0.01388,2e-05,1.70541]
[1777675629674,43.7,78199.28,0.3,0.01388,2e-05,1.70556]
[1777675637733,43.7,78200.46,0.3,0.0139,2e-05,1.70769]
[1777675643775,43.7,78200.98,0.3,0.01391,2e-05,1.70863]
[1777675649499,43.7,78200.34,0.3,0.0139,2e-05,1.70747]
[1777675654852,43.7,78201.29,0.3,0.01389,2e-05,1.70666]
[1777675660894,43.7,78201.88,0.3,0.0139,2e-05,1.70773]
[1777675665928,43.7,78202.1,0.3,0.01391,2e-05,1.70813]
[1777675670966,43.7,78201.79,0.3,0.0139,2e-05,1.70756]
[1777675676000,43.7,78204.22,0.3,0.01394,2e-05,1.71196]
[1777675681545,43.7,78194.63,0.3,0.01378,2e-05,1.69466]
[1777675681642,43.7,78194.03,0.3,0.01377,2e-05,1.69358]
[1777675687079,43.7,78193.29,0.3,0.01376,2e-05,1.69225]
[1777675692114,43.7,78194.96,0.3,0.01379,2e-05,1.69525]
[1777675698157,43.7,78195.3,0.3,0.01379,2e-05,1.69587]
[1777675703192,43.7,78195.7,0.3,0.0138,2e-05,1.69658]
[1777675709930,43.7,78187.76,0.3,0.01367,2e-05,1.68235]
[1777675716283,43.7,78183.12,0.3,0.01357,2e-05,1.67158]
[1777675722325,43.7,78181.66,0.3,0.01355,2e-05,1.66899]
[1777675728367,43.7,78181.3,0.3,0.01354,2e-05,1.66835]
[1777675733403,43.7,78182.29,0.3,0.01356,2e-05,1.67011]
[1777675738438,43.7,78182.87,0.3,0.01357,2e-05,1.67114]
[1777675743473,43.7,78183.78,0.3,0.01358,2e-05,1.67276]
[1777675746097,43.7,78183.17,0.3,0.01357,2e-05,1.67167]
[1777675746494,43.7,78175.34,0.3,0.01344,2e-05,1.6578]
[1777675752537,43.7,78164.42,0.3,0.01326,2e-05,1.6386]
[1777675756858,43.7,78155.85,0.3,0.01313,2e-05,1.62365]
[1777675756916,43.7,78148.59,0.3,0.01301,2e-05,1.61108]
[1777675757445,43.7,78148.59,0.3,0.01301,2e-05,1.61108]
[1777675757571,43.7,78148.59,0.3,0.01301,2e-05,1.61108]
[1777675758835,43.7,78148.59,0.3,0.01301,2e-05,1.61108]
[1777675758848,43.7,78144.9,0.3,0.01295,2e-05,1.60472]
[1777675759323,43.7,78144.9,0.3,0.01295,2e-05,1.60472]
[1777675759585,43.7,78144.9,0.3,0.01295,2e-05,1.60472]
[1777675761599,43.7,78133.54,0.3,0.01277,2e-05,1.58525]
[1777675762784,43.7,78133.54,0.3,0.01277,2e-05,1.58525]
[1777675762885,43.7,78131.85,0.3,0.01274,2e-05,1.58238]
[1777675764121,43.7,78131.85,0.3,0.01274,2e-05,1.58238]
[1777675764620,43.7,78131.97,0.3,0.01275,2e-05,1.58258]
[1777675766185,43.7,78131.83,0.3,0.01274,2e-05,1.58234]
[1777675766973,43.7,78131.83,0.3,0.01274,2e-05,1.58234]
[1777675767655,43.7,78124.5,0.3,0.01263,2e-05,1.5699]
[1777675767715,43.7,78123.44,0.3,0.01261,2e-05,1.56811]
[1777675773685,43.7,78117.16,0.3,0.0125,2e-05,1.55515]
[1777675775621,43.7,78117.06,0.3,0.0125,2e-05,1.55498]
[1777675775699,43.7,78119.95,0.3,0.01254,2e-05,1.55984]
[1777675780734,43.7,78132.86,0.3,0.01274,2e-05,1.58169]
[1777675785768,43.7,78132.53,0.3,0.01274,2e-05,1.58113]
[1777675790803,43.7,78135.14,0.3,0.01278,2e-05,1.58558]
[1777675795838,43.7,78141.79,0.3,0.01288,2e-05,1.59695]
[1777675800873,43.7,78139.54,0.3,0.01285,2e-05,1.59309]
[1777675805908,43.7,78128.39,0.3,0.01267,2e-05,1.5741]
[1777675810943,43.7,78128.65,0.3,0.01268,2e-05,1.57454]
[1777675814667,43.7,78124.98,0.3,0.01262,2e-05,1.56832]
[1777675814973,43.7,78124.42,0.3,0.01261,2e-05,1.56738]
[1777675820014,43.7,78125.21,0.3,0.01262,2e-05,1.56871]
[1777675820862,43.7,78125.21,0.3,0.01262,2e-05,1.56871]
[1777675821016,43.7,78125.53,0.3,0.01263,2e-05,1.56925]
[1777675825773,43.7,78125.56,0.3,0.01263,2e-05,1.5693]
[1777675825854,43.7,78125.72,0.3,0.01263,2e-05,1.56957]
[1777675827145,43.7,78125.72,0.3,0.01263,2e-05,1.56957]
[1777675828064,43.7,78126.16,0.3,0.01264,2e-05,1.57032]
[1777675833099,43.7,78126.86,0.3,0.01263,2e-05,1.56911]
[1777675838134,43.7,78127.37,0.3,0.01264,2e-05,1.56997]
[1777675843170,43.7,78130.69,0.3,0.01269,2e-05,1.5756]
[1777675848205,43.7,78139.92,0.3,0.01283,2e-05,1.59133]
[1777675853242,43.7,78140.83,0.3,0.01285,2e-05,1.59289]
[1777675858276,43.7,78140.24,0.3,0.01284,2e-05,1.59188]
[1777675862852,43.7,78139.61,0.3,0.01283,2e-05,1.5908]
[1777675862891,43.7,78139.42,0.3,0.01283,2e-05,1.59047]
[1777675864491,43.7,78139.42,0.3,0.01283,2e-05,1.59047]
[1777675864569,43.7,78141.6,0.3,0.01286,2e-05,1.5942]
[1777675865224,43.7,78141.6,0.3,0.01286,2e-05,1.5942]
[1777675865325,43.7,78141.6,0.3,0.01286,2e-05,1.5942]
[1777675870200,43.7,78142.17,0.3,0.01287,2e-05,1.59518]
[1777675871052,43.7,78142.17,0.3,0.01287,2e-05,1.59518]
[1777675876403,43.7,78142.2,0.3,0.01287,2e-05,1.59523]
[1777675881437,43.7,78144.45,0.3,0.01291,2e-05,1.59909]
[1777675886472,43.7,78143.98,0.3,0.0129,2e-05,1.59829]
[1777675891507,43.7,78144.89,0.3,0.01289,2e-05,1.59742]
[1777675896542,43.7,78143.43,0.3,0.01287,2e-05,1.59492]
[1777675901578,43.7,78143.23,0.3,0.01287,2e-05,1.59458]
[1777675906614,43.7,78149.97,0.3,0.01297,2e-05,1.60616]
[1777675911649,43.7,78152.19,0.3,0.01301,2e-05,1.60999]
[1777675916684,43.7,78145.82,0.3,0.01291,2e-05,1.59902]
[1777675919837,43.7,78144.62,0.3,0.01289,2e-05,1.59696]
[1777675919910,43.7,78144.5,0.3,0.01289,2e-05,1.59676]
[1777675925975,43.7,78144.85,0.3,0.01289,2e-05,1.59736]
[1777675926031,43.7,78146.03,0.3,0.01291,2e-05,1.59938]
[1777675931059,43.7,78147.56,0.3,0.01294,2e-05,1.60201]
[1777675931157,43.7,78147.6,0.3,0.01294,2e-05,1.60208]
[1777675933199,43.7,78147.6,0.3,0.01294,2e-05,1.60208]
[1777675933804,43.7,78149.72,0.3,0.01297,2e-05,1.60573]
[1777675938841,43.7,78152.02,0.3,0.01301,2e-05,1.6097]
[1777675943876,43.7,78158.35,0.3,0.01311,2e-05,1.62066]
[1777675950924,43.7,78158.28,0.3,0.01311,2e-05,1.62054]
[1777675955960,43.7,78156.61,0.3,0.01306,2e-05,1.6152]
[1777675960995,43.7,78157.02,0.3,0.01307,2e-05,1.61591]
[1777675961808,43.7,78157.02,0.3,0.01307,2e-05,1.61591]
[1777675962002,43.7,78158.58,0.3,0.01309,2e-05,1.61861]
[1777675967038,43.7,78160.64,0.3,0.01313,2e-05,1.62219]
[1777675972073,43.7,78159.68,0.3,0.01311,2e-05,1.62052]
[1777675977110,43.7,78160.08,0.3,0.01312,2e-05,1.62121]
[1777675982147,43.7,78158.39,0.3,0.01309,2e-05,1.61828]
[1777675987179,43.7,78149.0,0.3,0.01294,2e-05,1.60206]
[1777675992215,43.7,78152.38,0.3,0.01299,2e-05,1.60788]
[1777675997250,43.7,78152.41,0.3,0.01299,2e-05,1.60794]
[1777675998435,43.7,78150.43,0.3,0.01296,2e-05,1.60452]
[1777675999264,43.7,78150.74,0.3,0.01297,2e-05,1.60506]
[1777676004299,43.7,78153.36,0.3,0.01301,2e-05,1.60958]
[1777676009334,43.7,78154.77,0.3,0.01303,2e-05,1.61201]
[1777676014370,43.7,78155.46,0.3,0.01302,2e-05,1.61077]
[1777676019404,43.7,78161.35,0.3,0.01312,2e-05,1.62097]
[1777676024440,43.7,78162.37,0.3,0.01313,2e-05,1.62274]
[1777676029477,43.7,78161.75,0.3,0.01312,2e-05,1.62167]
[1777676035518,43.7,78161.71,0.3,0.01312,2e-05,1.6216]
[1777676040554,43.7,78161.59,0.3,0.01312,2e-05,1.62139]
[1777676045588,43.7,78161.5,0.3,0.01312,2e-05,1.62123]
[1777676050623,43.7,78163.68,0.3,0.01316,2e-05,1.62502]
[1777676055658,43.7,78163.34,0.3,0.01315,2e-05,1.62443]
[1777676061700,43.7,78161.92,0.3,0.01313,2e-05,1.62196]
[1777676066735,43.7,78156.59,0.3,0.01304,2e-05,1.61272]
[1777676068749,43.7,78145.51,0.3,0.01287,2e-05,1.59364]
[1777676069669,43.7,78145.51,0.3,0.01287,2e-05,1.59364]
[1777676069760,43.7,78138.83,0.3,0.01276,2e-05,1.58223]
[1777676074794,43.7,78138.79,0.3,0.01274,2e-05,1.57975]
[1777676076822,43.7,78138.77,0.3,0.01274,2e-05,1.57972]
[1777676076924,43.7,78138.79,0.3,0.01274,2e-05,1.57975]
[1777676078008,43.7,78138.79,0.3,0.01274,2e-05,1.57975]
[1777676078108,43.7,78138.79,0.3,0.01274,2e-05,1.57975]
[1777676083856,43.7,78143.49,0.3,0.01282,2e-05,1.58777]
[1777676088892,43.7,78142.25,0.3,0.0128,2e-05,1.58565]
[1777676093926,43.7,78141.78,0.3,0.01279,2e-05,1.58485]
[1777676098961,43.7,78135.97,0.3,0.0127,2e-05,1.57496]
[1777676107017,43.7,78133.72,0.3,0.01266,2e-05,1.57114]
[1777676113059,43.7,78135.16,0.3,0.01268,2e-05,1.57358]
[1777676118093,43.7,78135.56,0.3,0.01269,2e-05,1.57426]
[1777676123128,43.7,78139.12,0.3,0.01275,2e-05,1.58031]
[1777676130177,43.7,78139.76,0.3,0.01276,2e-05,1.5814]
[1777676137227,43.7,78139.48,0.3,0.01273,2e-05,1.57852]
[1777676142284,43.7,78144.87,0.3,0.01282,2e-05,1.58771]
[1777676143647,43.7,78144.87,0.3,0.01282,2e-05,1.58771]
[1777676144277,43.7,78146.21,0.3,0.01284,2e-05,1.59]
[1777676145143,43.7,78146.21,0.3,0.01284,2e-05,1.59]
[1777676145285,43.7,78145.73,0.3,0.01283,2e-05,1.58918]
[1777676147300,43.7,78144.73,0.3,0.01282,2e-05,1.58747]
[1777676150320,43.7,78141.41,0.3,0.01276,2e-05,1.58181]
[1777676156365,43.7,78140.24,0.3,0.01275,2e-05,1.57981]
[1777676161402,43.7,78140.53,0.3,0.01275,2e-05,1.58031]
[1777676167442,43.7,78139.6,0.3,0.01274,2e-05,1.57872]
[1777676173157,43.7,78140.19,0.3,0.01274,2e-05,1.57973]
[1777676178519,43.7,78139.81,0.3,0.01274,2e-05,1.57908]
[1777676183554,43.7,78137.72,0.3,0.01271,2e-05,1.57553]
[1777676188589,43.7,78138.3,0.3,0.01271,2e-05,1.57651]
[1777676193624,43.7,78138.73,0.3,0.0127,2e-05,1.57484]
[1777676198659,43.7,78138.85,0.3,0.0127,2e-05,1.57504]
[1777676203694,43.7,78135.38,0.3,0.01265,2e-05,1.56916]
[1777676208729,43.7,78136.4,0.3,0.01267,2e-05,1.57089]
[1777676213764,43.7,78142.48,0.3,0.01276,2e-05,1.58122]
[1777676218799,43.7,78142.72,0.3,0.01277,2e-05,1.58163]
[1777676223834,43.7,78145.41,0.3,0.01281,2e-05,1.58622]
[1777676228872,43.7,78145.52,0.3,0.01281,2e-05,1.58641]
[1777676233904,43.7,78148.62,0.3,0.01286,2e-05,1.59171]
[1777676238939,43.7,78148.91,0.3,0.01286,2e-05,1.5922]
[1777676243974,43.7,78150.77,0.3,0.01289,2e-05,1.59539]
[1777676249010,43.7,78149.85,0.3,0.01288,2e-05,1.59382]
[1777676254044,43.7,78150.21,0.3,0.01286,2e-05,1.59201]
[1777676259079,43.7,78145.16,0.3,0.01278,2e-05,1.58337]
[1777676264114,43.7,78144.86,0.3,0.01278,2e-05,1.58286]
[1777676269149,43.7,78144.53,0.3,0.01277,2e-05,1.5823]
[1777676274183,43.7,78140.76,0.3,0.01272,2e-05,1.57588]
[1777676278890,43.7,78141.57,0.3,0.01273,2e-05,1.57726]
[1777676279219,43.7,78141.54,0.3,0.01273,2e-05,1.57721]
[1777676283640,43.7,78142.09,0.3,0.01274,2e-05,1.57814]
[1777676284255,43.7,78141.9,0.3,0.01273,2e-05,1.57782]
[1777676289289,43.7,78140.41,0.3,0.01271,2e-05,1.57529]
[1777676294326,43.7,78139.42,0.3,0.01269,2e-05,1.57361]
[1777676299360,43.7,78137.62,0.3,0.01267,2e-05,1.57055]
[1777676306409,43.7,78135.14,0.3,0.01263,2e-05,1.56635]
[1777676311445,43.7,78137.09,0.3,0.01264,2e-05,1.56725]
[1777676316479,43.7,78138.22,0.3,0.01266,2e-05,1.56917]
[1777676321515,43.7,78138.74,0.3,0.01267,2e-05,1.57005]
[1777676326551,43.7,78139.22,0.3,0.01267,2e-05,1.57086]
[1777676331586,43.7,78141.51,0.3,0.01271,2e-05,1.57475]
[1777676337630,43.7,78137.97,0.3,0.01265,2e-05,1.56874]
[1777676342664,43.7,78134.41,0.3,0.0126,2e-05,1.56272]
[1777676347700,43.7,78124.31,0.3,0.01244,2e-05,1.54574]
[1777676352735,43.7,78124.67,0.3,0.01245,2e-05,1.54634]
[1777676357770,43.7,78128.82,0.3,0.01251,2e-05,1.55331]
[1777676362805,43.7,78130.34,0.3,0.01253,2e-05,1.55586]
[1777676367840,43.7,78129.38,0.3,0.01252,2e-05,1.55425]
[1777676374562,43.7,78129.32,0.3,0.0125,2e-05,1.55176]
[1777676379924,43.7,78129.18,0.3,0.0125,2e-05,1.55153]
[1777676384958,43.7,78130.88,0.3,0.01252,2e-05,1.55438]
[1777676389994,43.7,78130.85,0.3,0.01252,2e-05,1.55433]
[1777676397043,43.7,78131.31,0.3,0.01253,2e-05,1.55511]
[1777676402330,43.7,78125.41,0.3,0.01244,2e-05,1.5452]
[1777676402398,43.7,78112.98,0.3,0.01225,2e-05,1.52451]
[1777676408129,43.7,78117.32,0.3,0.01232,2e-05,1.53171]
[1777676413165,43.69,78117.88,0.3,0.01232,2e-05,1.53194]
[1777676420215,43.69,78119.34,0.3,0.01233,2e-05,1.53275]
[1777676425251,43.68,78120.98,0.3,0.01234,2e-05,1.53436]
[1777676430285,43.67,78121.88,0.3,0.01234,2e-05,1.53476]
[1777676435321,43.67,78122.13,0.3,0.01232,2e-05,1.53175]
[1777676440356,43.66,78122.85,0.3,0.01232,2e-05,1.53191]
[1777676445391,43.66,78124.39,0.3,0.01233,2e-05,1.53343]
[1777676450427,43.65,78121.76,0.3,0.01229,2e-05,1.52803]
[1777676455461,43.64,78122.49,0.3,0.01229,2e-05,1.52827]
[1777676460496,43.64,78121.97,0.3,0.01227,2e-05,1.52645]
[1777676465533,43.63,78122.04,0.3,0.01226,2e-05,1.52562]
[1777676470566,43.63,78122.37,0.3,0.01226,2e-05,1.52523]
[1777676475602,43.62,78124.0,0.3,0.01228,2e-05,1.527]
[1777676480637,43.62,78125.41,0.3,0.01229,2e-05,1.52841]
[1777676486679,43.61,78128.44,0.3,0.01232,2e-05,1.53227]
[1777676491715,43.61,78112.08,0.3,0.01205,1e-05,1.5019]
[1777676496749,43.6,78105.12,0.3,0.01194,1e-05,1.48978]
[1777676501785,43.6,78090.76,0.3,0.01172,1e-05,1.4659]
[1777676506819,43.6,78086.23,0.3,0.01165,1e-05,1.4582]
[1777676511853,43.59,78083.6,0.3,0.01161,1e-05,1.4536]
[1777676516890,43.59,78087.48,0.3,0.01166,1e-05,1.45945]
[1777676521925,43.59,78087.41,0.3,0.01166,1e-05,1.45894]
[1777676526959,43.59,78096.86,0.3,0.01179,1e-05,1.47374]
[1777676531994,43.58,78098.45,0.3,0.01181,1e-05,1.47575]
[1777676537031,43.58,78097.89,0.3,0.0118,1e-05,1.47426]
[1777676542064,43.58,78096.69,0.3,0.01177,1e-05,1.47173]
[1777676547100,43.57,78096.28,0.3,0.01176,1e-05,1.47047]
[1777676553140,43.57,78095.62,0.3,0.01173,1e-05,1.46626]
[1777676558176,43.57,78097.53,0.3,0.01175,1e-05,1.46872]
[1777676565225,43.56,78097.07,0.3,0.01173,1e-05,1.4671]
[1777676575295,43.55,78094.18,0.3,0.01168,1e-05,1.46123]
[1777676580330,43.55,78102.15,0.3,0.01179,1e-05,1.47342]
[1777676585367,43.55,78100.24,0.3,0.01176,1e-05,1.46964]
[1777676590401,43.54,78105.71,0.3,0.01183,1e-05,1.47776]
[1777676595438,43.54,78106.62,0.3,0.01184,1e-05,1.47849]
[1777676600478,43.53,78113.8,0.3,0.01194,1e-05,1.48943]
[1777676605507,43.53,78119.66,0.3,0.01202,1e-05,1.49813]
[1777676610542,43.52,78121.55,0.3,0.01204,2e-05,1.50033]
[1777676615578,43.52,78124.0,0.3,0.01205,2e-05,1.50108]
[1777676621621,43.51,78125.43,0.3,0.01206,2e-05,1.50229]
[1777676627661,43.5,78126.62,0.3,0.01206,2e-05,1.50309]
[1777676632697,43.5,78130.86,0.3,0.01212,2e-05,1.5091]
[1777676637732,43.49,78126.57,0.3,0.01204,2e-05,1.50105]
[1777676642768,43.49,78126.71,0.3,0.01204,2e-05,1.50033]
[1777676647803,43.48,78124.11,0.3,0.01199,1e-05,1.49514]
[1777676652838,43.48,78123.48,0.3,0.01197,1e-05,1.49325]
[1777676657873,43.47,78125.21,0.3,0.01199,1e-05,1.4952]
[1777676662908,43.47,78125.45,0.3,0.01199,1e-05,1.49472]
[1777676667944,43.46,78124.78,0.3,0.01197,1e-05,1.4928]
[1777676672978,43.46,78129.45,0.3,0.01201,2e-05,1.49733]
[1777676678013,43.45,78129.2,0.3,0.012,2e-05,1.49611]
[1777676683048,43.45,78129.16,0.3,0.01199,2e-05,1.49522]
[1777676689092,43.44,78129.08,0.3,0.01198,1e-05,1.49411]
[1777676694125,43.44,78129.35,0.3,0.01198,1e-05,1.49374]
[1777676699160,43.44,78129.25,0.3,0.01197,1e-05,1.49277]
[1777676705203,43.43,78127.83,0.3,0.01194,1e-05,1.48948]
[1777676711244,43.42,78127.87,0.3,0.01193,1e-05,1.4886]
[1777676716956,43.42,78126.78,0.3,0.01191,1e-05,1.48589]
[1777676724335,43.41,78127.07,0.3,0.0119,1e-05,1.48515]
[1777676729370,43.41,78126.72,0.3,0.01189,1e-05,1.48384]
[1777676734405,43.4,78127.51,0.3,0.01188,1e-05,1.48208]
[1777676739442,43.4,78128.08,0.3,0.01188,1e-05,1.4823]
[1777676744477,43.4,78128.14,0.3,0.01187,1e-05,1.48168]
[1777676750519,43.39,78128.17,0.3,0.01187,1e-05,1.48088]
[1777676755554,43.39,78128.68,0.3,0.01187,1e-05,1.48101]
[1777676762603,43.38,78128.45,0.3,0.01185,1e-05,1.47965]
[1777676767638,43.38,78123.6,0.3,0.01178,1e-05,1.4711]
[1777676774686,43.37,78122.49,0.3,0.01175,1e-05,1.46847]
[1777676781736,43.37,78119.77,0.3,0.0117,1e-05,1.4633]
[1777676787783,43.37,78117.05,0.3,0.01166,1e-05,1.45833]
[1777676792813,43.36,78115.91,0.3,0.01162,1e-05,1.45373]
[1777676798855,43.36,78116.93,0.3,0.01163,1e-05,1.45478]
[1777676804897,43.36,78117.38,0.3,0.01163,1e-05,1.4549]
[1777676810939,43.35,78118.69,0.3,0.01164,1e-05,1.45638]
[1777676817988,43.35,78119.68,0.3,0.01165,1e-05,1.45724]
[1777676823023,43.34,78121.26,0.3,0.01167,1e-05,1.45925]
[1777676827051,43.34,78135.4,0.3,0.01188,1e-05,1.48172]
[1777676832086,43.34,78132.61,0.3,0.01183,1e-05,1.47642]
[1777676837800,43.33,78135.65,0.3,0.01186,1e-05,1.48046]
[1777676842054,43.33,78135.35,0.3,0.01185,1e-05,1.47953]
[1777676842065,43.33,78135.16,0.3,0.01185,1e-05,1.47907]
[1777676847880,43.32,78135.16,0.3,0.01184,1e-05,1.47823]
[1777676853233,43.32,78134.1,0.3,0.0118,1e-05,1.47349]
[1777676857428,43.32,78137.3,0.3,0.01185,1e-05,1.47829]
[1777676857529,43.32,78137.61,0.3,0.01185,1e-05,1.47851]
[1777676858425,43.32,78137.61,0.3,0.01185,1e-05,1.47851]
[1777676858498,43.32,78137.61,0.3,0.01185,1e-05,1.47836]
[1777676864315,43.31,78137.67,0.3,0.01184,1e-05,1.47773]
[1777676876404,43.3,78134.62,0.3,0.01178,1e-05,1.4711]
[1777676881439,43.3,78132.94,0.3,0.01175,1e-05,1.46769]
[1777676886474,43.29,78132.75,0.3,0.01174,1e-05,1.4666]
[1777676891509,43.29,78133.83,0.3,0.01175,1e-05,1.46769]
[1777676897550,43.29,78134.8,0.3,0.01176,1e-05,1.46845]
[1777676903595,43.28,78135.02,0.3,0.01175,1e-05,1.468]
[1777676908628,43.28,78135.04,0.3,0.01175,1e-05,1.46736]
[1777676913664,43.27,78135.31,0.3,0.01173,1e-05,1.46484]
[1777676918698,43.27,78137.45,0.3,0.01175,1e-05,1.46766]
[1777676923733,43.27,78136.57,0.3,0.01173,1e-05,1.46557]
[1777676928767,43.26,78136.94,0.3,0.01173,1e-05,1.46551]
[1777676933803,43.26,78135.08,0.3,0.0117,1e-05,1.46187]
[1777676940851,43.25,78134.9,0.3,0.01169,1e-05,1.46071]
[1777676942516,43.25,78126.0,0.3,0.01156,1e-05,1.44627]
[1777676942866,43.25,78114.88,0.3,0.01139,1e-05,1.42843]
[1777676944879,43.25,78101.81,0.3,0.01121,1e-05,1.4077]
[1777676949917,43.25,78098.28,0.3,0.01116,1e-05,1.40203]
[1777676954950,43.25,78094.97,0.3,0.01111,1e-05,1.39679]
[1777676959986,43.25,78097.1,0.3,0.01114,1e-05,1.40007]
[1777676965024,43.25,78096.55,0.3,0.01113,1e-05,1.39913]
[1777676970058,43.25,78096.32,0.3,0.01113,1e-05,1.3987]
[1777676975095,43.25,78095.17,0.3,0.01109,1e-05,1.39461]
[1777676978234,43.25,78095.68,0.3,0.0111,1e-05,1.39539]
[1777676979228,43.25,78095.68,0.3,0.0111,1e-05,1.39539]
[1777676979123,43.25,78095.95,0.3,0.0111,1e-05,1.39578]
[1777676980130,43.25,78098.16,0.3,0.01113,1e-05,1.39922]
[1777676985164,43.25,78098.48,0.3,0.01114,1e-05,1.39963]
[1777676985528,43.25,78098.48,0.3,0.01114,1e-05,1.39963]
[1777676987524,43.25,78097.26,0.3,0.01112,1e-05,1.39769]
[1777676988186,43.25,78096.87,0.3,0.01111,1e-05,1.39707]
[1777676991827,43.25,78097.64,0.3,0.01112,1e-05,1.39825]
[1777676991928,43.25,78097.55,0.3,0.01112,1e-05,1.3981]
[1777676993836,43.25,78097.55,0.3,0.01112,1e-05,1.3981]
[1777676995836,43.25,78097.55,0.3,0.01112,1e-05,1.39808]
[1777676995884,43.25,78097.55,0.3,0.01112,1e-05,1.39806]
[1777677002022,43.25,78097.17,0.3,0.01112,1e-05,1.39744]
[1777677002284,43.25,78097.22,0.3,0.01112,1e-05,1.39751]
[1777677004027,43.25,78097.22,0.3,0.01112,1e-05,1.39751]
[1777677009332,43.25,78100.23,0.3,0.01116,1e-05,1.40218]
[1777677014368,43.25,78099.53,0.3,0.01115,1e-05,1.40105]
[1777677019403,43.25,78104.8,0.3,0.01122,1e-05,1.4093]
[1777677024439,43.25,78112.67,0.3,0.01134,1e-05,1.42158]
[1777677032496,43.24,78114.63,0.3,0.01134,1e-05,1.42205]
[1777677037529,43.24,78113.37,0.3,0.01132,1e-05,1.4198]
[1777677043572,43.24,78112.42,0.3,0.01131,1e-05,1.41797]
[1777677049008,43.24,78112.24,0.3,0.0113,1e-05,1.41757]
[1777677049027,43.24,78112.34,0.3,0.0113,1e-05,1.4175]
[1777677049473,43.24,78112.34,0.3,0.0113,1e-05,1.4175]
[1777677049614,43.24,78112.34,0.3,0.0113,1e-05,1.4175]
[1777677052635,43.24,78123.19,0.3,0.01146,1e-05,1.43455]
[1777677055673,43.24,78127.57,0.3,0.01152,1e-05,1.44137]
[1777677060085,43.23,78132.27,0.3,0.01158,1e-05,1.44844]
[1777677060131,43.23,78132.38,0.3,0.01158,1e-05,1.44852]
[1777677066375,43.23,78133.38,0.3,0.01159,1e-05,1.44974]
[1777677066467,43.23,78133.71,0.3,0.0116,1e-05,1.45008]
[1777677068387,43.23,78133.71,0.3,0.0116,1e-05,1.45008]
[1777677070762,43.23,78150.25,0.3,0.01184,1e-05,1.47642]
[1777677075798,43.22,78154.11,0.3,0.01189,1e-05,1.48204]
[1777677078080,43.22,78151.82,0.3,0.01185,1e-05,1.47816]
[1777677078091,43.22,78136.43,0.3,0.01162,1e-05,1.45302]
[1777677083853,43.22,78134.86,0.3,0.0116,1e-05,1.45001]
[1777677088888,43.22,78140.93,0.3,0.01168,1e-05,1.4594]
[1777677093924,43.21,78143.92,0.3,0.0117,1e-05,1.46155]
[1777677099652,43.21,78144.3,0.3,0.01171,1e-05,1.46177]
[1777677105000,43.21,78140.38,0.3,0.01164,1e-05,1.45501]
[1777677110036,43.21,78139.67,0.3,0.01163,1e-05,1.45353]
[1777677119794,43.2,78139.49,0.3,0.01162,1e-05,1.45251]
[1777677126147,43.2,78139.2,0.3,0.01161,1e-05,1.45157]
[1777677131182,43.2,78142.51,0.3,0.01166,1e-05,1.4565]
[1777677136217,43.2,78140.41,0.3,0.01162,1e-05,1.4527]
[1777677141251,43.19,78140.06,0.3,0.01162,1e-05,1.45178]
[1777677146286,43.19,78137.51,0.3,0.01157,1e-05,1.44734]
[1777677156357,43.19,78138.13,0.3,0.01156,1e-05,1.44549]
[1777677163407,43.19,78137.54,0.3,0.01155,1e-05,1.4442]
[1777677168442,43.19,78127.64,0.3,0.0114,1e-05,1.42816]
[1777677173479,43.19,78134.66,0.3,0.0115,1e-05,1.43926]
[1777677173888,43.19,78134.66,0.3,0.0115,1e-05,1.43926]
[1777677180213,43.18,78137.81,0.3,0.01155,1e-05,1.44394]
[1777677185560,43.18,78135.01,0.3,0.0115,1e-05,1.43917]
[1777677190596,43.18,78135.08,0.3,0.0115,1e-05,1.43902]
[1777677196637,43.18,78130.92,0.3,0.01144,1e-05,1.43209]
[1777677203687,43.18,78131.67,0.3,0.01145,1e-05,1.43298]
[1777677210423,43.18,78132.46,0.3,0.01146,1e-05,1.43392]
[1777677216778,43.17,78133.16,0.3,0.01145,1e-05,1.43247]
[1777677221813,43.17,78135.85,0.3,0.01148,1e-05,1.43653]
[1777677226848,43.17,78133.34,0.3,0.01144,1e-05,1.43222]
[1777677231883,43.17,78133.03,0.3,0.01144,1e-05,1.43149]
[1777677236919,43.17,78132.23,0.3,0.01142,1e-05,1.42999]
[1777677241954,43.17,78128.62,0.3,0.01137,1e-05,1.42404]
[1777677246988,43.17,78129.18,0.3,0.01138,1e-05,1.42475]
[1777677252024,43.16,78138.19,0.3,0.0115,1e-05,1.43891]
[1777677257059,43.16,78137.6,0.3,0.01149,1e-05,1.4377]
[1777677265117,43.16,78137.54,0.3,0.01149,1e-05,1.43718]
[1777677270844,43.16,78127.8,0.3,0.01135,1e-05,1.42146]
[1777677276194,43.16,78119.52,0.3,0.01121,1e-05,1.40598]
[1777677281227,43.16,78116.54,0.3,0.01117,1e-05,1.40128]
[1777677287269,43.16,78112.07,0.3,0.0111,1e-05,1.39427]
[1777677292303,43.16,78112.27,0.3,0.0111,1e-05,1.39459]
[1777677297346,43.16,78097.44,0.3,0.0109,1e-05,1.37153]
[1777677302374,43.16,78097.82,0.3,0.0109,1e-05,1.37212]
[1777677311134,43.16,78100.13,0.3,0.01093,1e-05,1.37569]
[1777677316472,43.16,78098.63,0.3,0.01091,1e-05,1.37337]
[1777677322515,43.16,78095.3,0.3,0.01087,1e-05,1.36823]
[1777677329562,43.16,78095.12,0.3,0.01086,1e-05,1.36795]
[1777677334598,43.16,78095.05,0.3,0.01085,1e-05,1.36564]
[1777677339634,43.16,78094.27,0.3,0.01084,1e-05,1.36444]
[1777677344668,43.16,78096.24,0.3,0.01086,1e-05,1.36748]
[1777677348064,43.16,78096.29,0.3,0.01086,1e-05,1.36755]
[1777677348134,43.16,78095.81,0.3,0.01086,1e-05,1.36681]
[1777677350072,43.16,78095.81,0.3,0.01086,1e-05,1.36681]
[1777677350077,43.16,78095.81,0.3,0.01086,1e-05,1.36681]
[1777677355389,43.16,78095.81,0.3,0.01086,1e-05,1.36681]
[1777677355480,43.16,78098.74,0.3,0.0109,1e-05,1.37133]
[1777677361486,43.16,78101.32,0.3,0.01093,1e-05,1.37532]
[1777677367829,43.16,78100.59,0.3,0.01092,1e-05,1.37419]
[1777677372864,43.16,78099.95,0.3,0.01091,1e-05,1.3732]
[1777677381632,43.16,78100.46,0.3,0.01092,1e-05,1.37399]
[1777677387970,43.16,78100.77,0.3,0.01093,1e-05,1.37447]
[1777677397034,43.16,78100.47,0.3,0.0109,1e-05,1.3718]
[1777677402067,43.16,78103.4,0.3,0.01095,1e-05,1.37633]
[1777677407103,43.16,78105.92,0.3,0.01098,1e-05,1.38024]
[1777677412137,43.16,78105.53,0.3,0.01098,1e-05,1.37963]
[1777677420194,43.16,78105.55,0.3,0.01098,1e-05,1.37966]
[1777677425229,43.16,78106.68,0.3,0.01099,1e-05,1.38142]
[1777677431271,43.16,78106.05,0.3,0.01098,1e-05,1.38044]
[1777677436307,43.16,78105.09,0.3,0.01097,1e-05,1.37895]
[1777677441341,43.16,78102.84,0.3,0.01094,1e-05,1.37546]
[1777677446376,43.16,78096.73,0.3,0.01085,1e-05,1.36603]
[1777677452419,43.16,78097.7,0.3,0.01085,1e-05,1.36532]
[1777677457452,43.16,78101.18,0.3,0.0109,1e-05,1.37069]
[1777677462489,43.16,78101.35,0.3,0.0109,1e-05,1.37095]
[1777677467523,43.16,78100.12,0.3,0.01088,1e-05,1.36905]
[1777677473565,43.16,78100.67,0.3,0.01089,1e-05,1.3699]
[1777677479607,43.16,78099.69,0.3,0.01088,1e-05,1.36839]
[1777677484643,43.16,78100.92,0.3,0.01089,1e-05,1.37028]
[1777677489676,43.16,78101.76,0.3,0.01091,1e-05,1.37158]
[1777677494715,43.16,78101.23,0.3,0.0109,1e-05,1.37076]
[1777677497308,43.16,78097.5,0.3,0.01085,1e-05,1.36501]
[1777677497735,43.16,78097.24,0.3,0.01084,1e-05,1.36461]
[1777677498741,43.16,78080.13,0.3,0.01061,1e-05,1.33849]
[1777677499126,43.16,78080.13,0.3,0.01061,1e-05,1.33849]
[1777677499748,43.16,78066.42,0.3,0.01042,1e-05,1.31784]
[1777677502387,43.16,78062.06,0.3,0.01036,1e-05,1.31133]
[1777677502772,43.16,78062.23,0.3,0.01037,1e-05,1.31159]
[1777677505791,43.16,78074.05,0.3,0.01052,1e-05,1.3293]
[1777677506468,43.16,78074.05,0.3,0.01052,1e-05,1.3293]
[1777677506538,43.16,78074.05,0.3,0.01052,1e-05,1.3293]
[1777677506798,43.16,78074.23,0.3,0.01053,1e-05,1.32957]
[1777677509577,43.16,78074.43,0.3,0.01053,1e-05,1.32987]
[1777677515137,43.16,78074.05,0.3,0.01051,1e-05,1.32714]
[1777677515159,43.16,78074.05,0.3,0.01051,1e-05,1.32714]
[1777677519345,43.16,78073.48,0.3,0.0105,1e-05,1.32628]
[1777677519386,43.16,78069.75,0.3,0.01045,1e-05,1.32068]
[1777677522300,43.16,78066.68,0.3,0.01041,1e-05,1.31608]
[1777677527946,43.16,78065.28,0.3,0.01039,1e-05,1.31399]
[1777677535003,43.16,78065.87,0.3,0.0104,1e-05,1.31487]
[1777677540032,43.16,78066.92,0.3,0.01041,1e-05,1.31644]
[1777677545064,43.16,78067.59,0.3,0.01042,1e-05,1.31744]
[1777677550100,43.16,78067.48,0.3,0.01042,1e-05,1.31728]
[1777677555137,43.16,78067.51,0.3,0.01042,1e-05,1.31732]
[1777677560170,43.16,78063.15,0.3,0.01036,1e-05,1.31081]
[1777677566218,43.16,78063.2,0.3,0.01036,1e-05,1.31089]
[1777677571248,43.16,78064.87,0.3,0.01037,1e-05,1.31124]
[1777677576284,43.16,78055.28,0.3,0.01024,1e-05,1.297]
[1777677581317,43.16,78055.69,0.3,0.01025,1e-05,1.29761]
[1777677583556,43.16,78055.69,0.3,0.01025,1e-05,1.29761]
[1777677583639,43.16,78055.86,0.3,0.01025,1e-05,1.29786]
[1777677590380,43.16,78056.2,0.3,0.01025,1e-05,1.29836]
[1777677598438,43.16,78055.76,0.3,0.01025,1e-05,1.29771]
[1777677604478,43.16,78055.83,0.3,0.01025,1e-05,1.29781]
[1777677605091,43.16,78055.83,0.3,0.01025,1e-05,1.29781]
[1777677605489,43.16,78054.89,0.3,0.01024,1e-05,1.29643]
[1777677608133,43.16,78053.38,0.3,0.01022,1e-05,1.2942]
[1777677615556,43.16,78049.74,0.3,0.01017,1e-05,1.28884]
[1777677620591,43.16,78051.91,0.3,0.0102,1e-05,1.29203]
[1777677626633,43.16,78049.49,0.3,0.01016,1e-05,1.28847]
[1777677631668,43.16,78051.18,0.3,0.01017,1e-05,1.28883]
[1777677636703,43.16,78052.35,0.3,0.01019,1e-05,1.29056]
[1777677641911,43.16,78052.35,0.3,0.01019,1e-05,1.29056]
[1777677642747,43.16,78058.77,0.3,0.01027,1e-05,1.30003]
[1777677647781,43.16,78063.63,0.3,0.01034,1e-05,1.30725]
[1777677652819,43.16,78066.45,0.3,0.01037,1e-05,1.31145]
[1777677657853,43.16,78066.89,0.3,0.01038,1e-05,1.3121]
[1777677662889,43.16,78065.83,0.3,0.01036,1e-05,1.31052]
[1777677669936,43.16,78065.35,0.3,0.01036,1e-05,1.30981]
[1777677674971,43.16,78060.67,0.3,0.0103,1e-05,1.30285]
[1777677680020,43.16,78061.06,0.3,0.0103,1e-05,1.30343]
[1777677686049,43.16,78063.28,0.3,0.01033,1e-05,1.30673]
[1777677692092,43.16,78059.76,0.3,0.01027,1e-05,1.29937]
[1777677697127,43.16,78060.62,0.3,0.01028,1e-05,1.30064]
[1777677702163,43.16,78059.4,0.3,0.01026,1e-05,1.29883]
[1777677707196,43.16,78059.38,0.3,0.01026,1e-05,1.2988]
[1777677712233,43.16,78062.67,0.3,0.01031,1e-05,1.30368]
[1777677720290,43.16,78062.38,0.3,0.0103,1e-05,1.30325]
[1777677726330,43.16,78058.98,0.3,0.01026,1e-05,1.29821]
[1777677731366,43.16,78066.6,0.3,0.01036,1e-05,1.30953]
[1777677735086,43.16,78069.47,0.3,0.0104,1e-05,1.31381]
[1777677735089,43.16,78070.0,0.3,0.0104,1e-05,1.3146]
[1777677738087,43.16,78072.02,0.3,0.01043,1e-05,1.31762]
[1777677740139,43.16,78072.82,0.3,0.01044,1e-05,1.31882]
[1777677740428,43.16,78072.89,0.3,0.01044,1e-05,1.31892]
[1777677745465,43.16,78070.89,0.3,0.01042,1e-05,1.31593]
[1777677748082,43.16,78070.14,0.3,0.01041,1e-05,1.31481]
[1777677753520,43.16,78069.92,0.3,0.01039,1e-05,1.31233]
[1777677758554,43.16,78061.68,0.3,0.01028,1e-05,1.30008]
[1777677763589,43.16,78060.89,0.3,0.01027,1e-05,1.29891]
[1777677768625,43.16,78060.62,0.3,0.01026,1e-05,1.29851]
[1777677773659,43.16,78065.84,0.3,0.01033,1e-05,1.30625]
[1777677780709,43.16,78067.21,0.3,0.01035,1e-05,1.30829]
[1777677786752,43.16,78065.95,0.3,0.01033,1e-05,1.30641]
[1777677792794,43.16,78065.9,0.3,0.01033,1e-05,1.30634]
[1777677797828,43.16,78066.03,0.3,0.01033,1e-05,1.30653]
[1777677802863,43.16,78065.97,0.3,0.01033,1e-05,1.30644]
[1777677809912,43.16,78065.7,0.3,0.01033,1e-05,1.30604]
[1777677821999,43.16,78063.36,0.3,0.01028,1e-05,1.30043]
[1777677827032,43.16,78064.16,0.3,0.01029,1e-05,1.30162]
[1777677832066,43.16,78065.4,0.3,0.01031,1e-05,1.30346]
[1777677843144,43.16,78065.55,0.3,0.01031,1e-05,1.30368]
[1777677850193,43.16,78064.79,0.3,0.0103,1e-05,1.30255]
[1777677855229,43.16,78063.48,0.3,0.01028,1e-05,1.30061]
[1777677860262,43.16,78061.32,0.3,0.01026,1e-05,1.29741]
[1777677865298,43.16,78058.48,0.3,0.01022,1e-05,1.29322]
[1777677870333,43.16,78058.54,0.3,0.01022,1e-05,1.2933]
[1777677876375,43.16,78053.06,0.3,0.01013,1e-05,1.28312]
[1777677881410,43.16,78051.76,0.3,0.01011,1e-05,1.28122]
[1777677886444,43.16,78050.16,0.3,0.01009,1e-05,1.27887]
[1777677891481,43.16,78049.72,0.3,0.01009,1e-05,1.27823]
[1777677896519,43.16,78050.08,0.3,0.01009,1e-05,1.27876]
[1777677902560,43.16,78049.6,0.3,0.01008,1e-05,1.27806]
[1777677908607,43.16,78049.47,0.3,0.01008,1e-05,1.27787]
[1777677913638,43.16,78049.39,0.3,0.01008,1e-05,1.27775]
[1777677918673,43.16,78047.45,0.3,0.01006,1e-05,1.27492]
[1777677923708,43.16,78055.02,0.3,0.01016,1e-05,1.286]
[1777677928742,43.16,78062.84,0.3,0.01026,1e-05,1.29753]
[1777677933778,43.16,78060.16,0.3,0.01021,1e-05,1.29144]
[1777677943848,43.16,78060.69,0.3,0.01021,1e-05,1.29222]
[1777677950898,43.16,78059.59,0.3,0.0102,1e-05,1.2906]
[1777677955933,43.16,78059.92,0.3,0.0102,1e-05,1.29108]
[1777677961979,43.16,78060.11,0.3,0.01021,1e-05,1.29136]
[1777677967010,43.16,78058.79,0.3,0.01019,1e-05,1.28942]
[1777677974059,43.16,78059.13,0.3,0.01019,1e-05,1.28992]
[1777677979094,43.16,78059.08,0.3,0.01019,1e-05,1.28985]
[1777677984130,43.16,78058.95,0.3,0.01019,1e-05,1.28966]
[1777677990171,43.16,78058.92,0.3,0.01019,1e-05,1.28961]
[1777677995908,43.16,78057.65,0.3,0.01016,1e-05,1.28562]
[1777678001248,43.16,78055.78,0.3,0.01013,1e-05,1.28288]
[1777678006283,43.16,78055.81,0.3,0.01013,1e-05,1.28292]
[1777678011320,43.16,78055.83,0.3,0.01013,1e-05,1.28295]
[1777678016353,43.16,78059.16,0.3,0.01018,1e-05,1.28784]
[1777678023402,43.16,78059.09,0.3,0.01018,1e-05,1.28774]
[1777678026830,43.16,78057.93,0.3,0.01016,1e-05,1.28603]
[1777678026836,43.16,78057.93,0.3,0.01016,1e-05,1.28603]
[1777678026898,43.16,78057.65,0.3,0.01016,1e-05,1.28562]
[1777678028840,43.16,78057.65,0.3,0.01016,1e-05,1.28562]
[1777678028941,43.16,78057.58,0.3,0.01016,1e-05,1.28552]
[1777678031425,43.16,78057.58,0.3,0.01016,1e-05,1.28552]
[1777678033419,43.16,78056.74,0.3,0.01015,1e-05,1.28428]
[1777678033493,43.16,78054.82,0.3,0.01012,1e-05,1.28147]
[1777678038508,43.16,78051.37,0.3,0.01008,1e-05,1.27642]
[1777678044971,43.16,78050.88,0.3,0.01007,1e-05,1.2757]
[1777678045065,43.16,78052.23,0.3,0.01009,1e-05,1.27768]
[1777678046982,43.16,78053.09,0.3,0.0101,1e-05,1.27893]
[1777678056330,43.16,78056.49,0.3,0.01013,1e-05,1.2818]
[1777678059286,43.16,78057.02,0.3,0.01013,1e-05,1.28258]
[1777678059383,43.16,78058.75,0.3,0.01016,1e-05,1.28511]
[1777678066400,43.16,78058.1,0.3,0.01015,1e-05,1.28416]
[1777678073753,43.16,78057.6,0.3,0.01014,1e-05,1.28343]
[1777678082816,43.16,78057.7,0.3,0.01014,1e-05,1.28357]
[1777678084940,43.16,78057.24,0.3,0.01014,1e-05,1.2829]
[1777678085018,43.16,78054.58,0.3,0.0101,1e-05,1.279]
[1777678086844,43.16,78041.74,0.3,0.00993,1e-05,1.26032]
[1777678089698,43.16,78040.83,0.3,0.00992,1e-05,1.25901]
[1777678089776,43.16,78041.52,0.3,0.00993,1e-05,1.26]
[1777678095913,43.16,78042.55,0.3,0.00995,1e-05,1.26149]
[1777678101949,43.16,78045.15,0.3,0.00998,1e-05,1.26526]
[1777678107997,43.16,78047.77,0.3,0.01001,1e-05,1.26907]
[1777678113027,43.16,78044.97,0.3,0.00996,1e-05,1.2629]
[1777678118061,43.16,78047.47,0.3,0.00999,1e-05,1.26653]
[1777678123098,43.16,78045.79,0.3,0.00997,1e-05,1.26409]
[1777678128131,43.16,78047.08,0.3,0.00999,1e-05,1.26596]
[1777678133167,43.16,78047.34,0.3,0.00999,1e-05,1.26634]
[1777678138202,43.16,78044.95,0.3,0.00996,1e-05,1.26287]
[1777678143237,43.16,78044.97,0.3,0.00996,1e-05,1.2629]
[1777678149279,43.16,78045.36,0.3,0.00997,1e-05,1.26347]
[1777678154314,43.16,78043.77,0.3,0.00994,1e-05,1.26116]
[1777678161363,43.16,78043.03,0.3,0.00994,1e-05,1.26009]
[1777678166398,43.16,78041.74,0.3,0.00992,1e-05,1.25823]
[1777678171433,43.16,78035.72,0.3,0.00983,1e-05,1.24748]
[1777678176469,43.16,78031.1,0.3,0.00977,1e-05,1.24086]
[1777678181504,43.16,78020.06,0.3,0.00963,1e-05,1.22517]
[1777678187546,43.16,78018.42,0.3,0.00961,1e-05,1.22286]
[1777678188886,43.16,78017.5,0.3,0.00959,1e-05,1.22156]
[1777678189560,43.16,78012.78,0.3,0.00954,1e-05,1.21492]
[1777678191881,43.16,78010.32,0.3,0.0095,1e-05,1.21146]
[1777678197346,43.16,78014.82,0.3,0.00956,1e-05,1.21778]
[1777678202651,43.16,78014.43,0.3,0.00956,1e-05,1.21723]
[1777678208693,43.16,78013.62,0.3,0.00955,1e-05,1.2161]
[1777678213732,43.16,78014.69,0.3,0.00956,1e-05,1.2176]
[1777678218770,43.16,78018.28,0.3,0.0096,1e-05,1.22266]
[1777678225819,43.16,78014.74,0.3,0.00956,1e-05,1.21767]
[1777678230290,43.16,78013.83,0.3,0.00955,1e-05,1.21639]
[1777678233169,43.16,78013.73,0.3,0.00953,1e-05,1.21421]
[1777678233581,43.16,78013.73,0.3,0.00953,1e-05,1.21421]
[1777678233214,43.16,78013.78,0.3,0.00953,1e-05,1.21428]
[1777678233671,43.16,78013.78,0.3,0.00953,1e-05,1.21428]
[1777678238909,43.16,78014.4,0.3,0.00954,1e-05,1.21515]
[1777678243944,43.16,78016.84,0.3,0.00957,1e-05,1.21858]
[1777678248981,43.16,78014.47,0.3,0.00954,1e-05,1.21525]
[1777678254017,43.16,78014.15,0.3,0.00954,1e-05,1.2148]
[1777678261065,43.16,78014.84,0.3,0.00955,1e-05,1.21577]
[1777678263459,43.16,78015.14,0.3,0.00955,1e-05,1.21619]
[1777678263561,43.16,78021.9,0.3,0.00963,1e-05,1.22572]
[1777678269121,43.16,78029.61,0.3,0.00973,1e-05,1.23667]
[1777678274158,43.16,78032.2,0.3,0.00976,1e-05,1.24036]
[1777678279206,43.16,78037.08,0.3,0.00983,1e-05,1.24735]
[1777678284240,43.16,78038.37,0.3,0.00984,1e-05,1.2492]
[1777678289275,43.16,78038.43,0.3,0.00984,1e-05,1.24929]
[1777678294309,43.16,78034.75,0.3,0.00978,1e-05,1.24193]
[1777678302366,43.16,78034.15,0.3,0.00977,1e-05,1.24107]
[1777678308118,43.16,78031.77,0.3,0.00974,1e-05,1.23768]
[1777678313445,43.16,78027.84,0.3,0.00969,1e-05,1.23208]
[1777678321499,43.16,78028.45,0.3,0.0097,1e-05,1.23295]
[1777678326533,43.16,78030.76,0.3,0.00973,1e-05,1.23624]
[1777678331570,43.16,78031.2,0.3,0.00974,1e-05,1.23686]
[1777678336604,43.16,78033.28,0.3,0.00976,1e-05,1.23983]
[1777678341639,43.16,78026.79,0.3,0.00968,1e-05,1.23059]
[1777678346673,43.16,78027.23,0.3,0.00969,1e-05,1.23122]
[1777678351709,43.16,78027.91,0.3,0.00968,1e-05,1.23012]
[1777678356744,43.16,78021.99,0.3,0.0096,1e-05,1.22174]
[1777678361780,43.16,78024.5,0.3,0.00964,1e-05,1.22529]
[1777678368539,43.16,78019.73,0.3,0.00958,1e-05,1.21855]
[1777678376884,43.16,78019.21,0.3,0.00957,1e-05,1.21782]
[1777678383933,43.16,78018.34,0.3,0.00956,1e-05,1.2166]
[1777678389975,43.16,78018.34,0.3,0.00956,1e-05,1.2166]
[1777678395017,43.16,78017.82,0.3,0.00955,1e-05,1.21586]
[1777678400052,43.16,78017.89,0.3,0.00955,1e-05,1.21596]
[1777678408108,43.16,78019.05,0.3,0.00957,1e-05,1.21759]
[1777678413143,43.16,78019.0,0.3,0.00955,1e-05,1.21548]
[1777678418178,43.16,78020.4,0.3,0.00957,1e-05,1.21745]
[1777678422206,43.16,78034.54,0.3,0.00975,1e-05,1.23748]
[1777678427241,43.16,78039.39,0.3,0.00981,1e-05,1.24442]
[1777678435297,43.16,78038.45,0.3,0.0098,1e-05,1.24307]
[1777678444362,43.16,78038.25,0.3,0.00979,1e-05,1.24278]
[1777678449397,43.16,78030.3,0.3,0.00969,1e-05,1.23145]
[1777678454431,43.16,78029.85,0.3,0.00969,1e-05,1.23081]
[1777678454891,43.16,78029.85,0.3,0.00969,1e-05,1.23081]
[1777678455438,43.16,78030.67,0.3,0.0097,1e-05,1.23197]
[1777678455888,43.16,78030.67,0.3,0.0097,1e-05,1.23197]
[1777678456445,43.16,78029.54,0.3,0.00968,1e-05,1.23037]
[1777678462487,43.16,78029.89,0.3,0.00969,1e-05,1.23086]
[1777678467526,43.16,78030.22,0.3,0.00969,1e-05,1.23133]
[1777678475579,43.16,78030.2,0.3,0.00968,1e-05,1.22924]
[1777678480613,43.16,78029.41,0.3,0.00967,1e-05,1.22812]
[1777678485649,43.16,78029.22,0.3,0.00966,1e-05,1.22785]
[1777678490684,43.16,78029.45,0.3,0.00967,1e-05,1.22818]
[1777678495720,43.16,78030.03,0.3,0.00967,1e-05,1.229]
[1777678500754,43.16,78031.34,0.3,0.00969,1e-05,1.23086]
[1777678505789,43.16,78031.2,0.3,0.00969,1e-05,1.23066]
[1777678514852,43.16,78030.31,0.3,0.00968,1e-05,1.2294]
[1777678519887,43.16,78031.36,0.3,0.00969,1e-05,1.23089]
[1777678524921,43.16,78030.22,0.3,0.00968,1e-05,1.22927]
[1777678529959,43.16,78030.17,0.3,0.00968,1e-05,1.2292]
[1777678534992,43.16,78032.36,0.3,0.00969,1e-05,1.23024]
[1777678543055,43.16,78031.97,0.3,0.00968,1e-05,1.22969]
[1777678548082,43.16,78029.44,0.3,0.00965,1e-05,1.2261]
[1777678553120,43.16,78029.35,0.3,0.00965,1e-05,1.22597]
[1777678559874,43.16,78029.6,0.3,0.00965,1e-05,1.22633]
[1777678566209,43.16,78029.65,0.3,0.00965,1e-05,1.2264]
[1777678571243,43.16,78028.24,0.3,0.00964,1e-05,1.2244]
[1777678576278,43.16,78028.24,0.3,0.00964,1e-05,1.2244]
[1777678583327,43.16,78029.61,0.3,0.00965,1e-05,1.22634]
[1777678589896,43.16,78029.78,0.3,0.00966,1e-05,1.22658]
[1777678592147,43.16,78032.81,0.3,0.00968,1e-05,1.22882]
[1777678592391,43.16,78033.76,0.3,0.00969,1e-05,1.23016]
[1777678598433,43.16,78033.3,0.3,0.00968,1e-05,1.22951]
[1777678603469,43.16,78033.16,0.3,0.00968,1e-05,1.22931]
[1777678608505,43.16,78032.68,0.3,0.00968,1e-05,1.22863]
[1777678619581,43.16,78032.92,0.3,0.00968,1e-05,1.22897]
[1777678625622,43.16,78035.29,0.3,0.00971,1e-05,1.23234]
[1777678633679,43.16,78034.98,0.3,0.00971,1e-05,1.2319]
[1777678638714,43.16,78034.41,0.3,0.0097,1e-05,1.23109]
[1777678644756,43.16,78032.27,0.3,0.00967,1e-05,1.22805]
[1777678649792,43.16,78032.62,0.3,0.00968,1e-05,1.22855]
[1777678654826,43.16,78045.45,0.3,0.00982,1e-05,1.24478]
[1777678659861,43.16,78049.68,0.3,0.00988,1e-05,1.25085]
[1777678664897,43.16,78051.74,0.3,0.0099,1e-05,1.25382]
[1777678669931,43.16,78051.16,0.3,0.0099,1e-05,1.25299]
[1777678674969,43.16,78055.08,0.3,0.00995,1e-05,1.25865]
[1777678680016,43.16,78058.33,0.3,0.00999,1e-05,1.26336]
[1777678684979,43.16,78059.13,0.3,0.01,1e-05,1.26452]
[1777678685037,43.16,78059.33,0.3,0.01,1e-05,1.26481]
[1777678687675,43.16,78069.32,0.3,0.01013,1e-05,1.2794]
[1777678688057,43.16,78073.53,0.3,0.01019,1e-05,1.28558]
[1777678693092,43.16,78080.99,0.3,0.01029,1e-05,1.2966]
[1777678698128,43.16,78076.86,0.3,0.01023,1e-05,1.29049]
[1777678703163,43.16,78078.68,0.3,0.01026,1e-05,1.29318]
[1777678708200,43.16,78078.63,0.3,0.01026,1e-05,1.29311]
[1777678713231,43.16,78078.36,0.3,0.01024,1e-05,1.29057]
[1777678721002,43.16,78078.22,0.3,0.01023,1e-05,1.29036]
[1777678731070,43.16,78078.2,0.3,0.01023,1e-05,1.29033]
[1777678741141,43.16,78078.92,0.3,0.01024,1e-05,1.2914]
[1777678746464,43.16,78079.69,0.3,0.01025,1e-05,1.29254]
[1777678751501,43.16,78076.99,0.3,0.01022,1e-05,1.28855]
[1777678761281,43.16,78077.2,0.3,0.01022,1e-05,1.28886]
[1777678766606,43.16,78077.85,0.3,0.01023,1e-05,1.28982]
[1777678771641,43.16,78077.23,0.3,0.0102,1e-05,1.28677]
[1777678776678,43.16,78074.51,0.3,0.01017,1e-05,1.28276]
[1777678782718,43.16,78075.64,0.3,0.01018,1e-05,1.28442]
[1777678787752,43.16,78075.18,0.3,0.01018,1e-05,1.28375]
[1777678792793,43.16,78076.16,0.3,0.01019,1e-05,1.28519]
[1777678793357,43.16,78076.16,0.3,0.01019,1e-05,1.28519]
[1777678796608,43.16,78078.62,0.3,0.01022,1e-05,1.28882]
[1777678796676,43.16,78079.09,0.3,0.01023,1e-05,1.28951]
[1777678801852,43.16,78081.35,0.3,0.01026,1e-05,1.29285]
[1777678807893,43.16,78087.2,0.3,0.01034,1e-05,1.30153]
[1777678813935,43.16,78087.11,0.3,0.01034,1e-05,1.3014]
[1777678818975,43.16,78087.29,0.3,0.01034,1e-05,1.30166]
[1777678825019,43.16,78087.26,0.3,0.01034,1e-05,1.30162]
[1777678830052,43.16,78088.11,0.3,0.01035,1e-05,1.30288]
[1777678835087,43.16,78090.13,0.3,0.01036,1e-05,1.30374]
[1777678841155,43.16,78090.86,0.3,0.01037,1e-05,1.30483]
[1777678846188,43.16,78099.95,0.3,0.01049,1e-05,1.31843]
[1777678851227,43.16,78102.35,0.3,0.01053,1e-05,1.32205]
[1777678856259,43.16,78100.37,0.3,0.0105,1e-05,1.31907]
[1777678861295,43.16,78100.81,0.3,0.0105,1e-05,1.31973]
[1777678866329,43.16,78097.57,0.3,0.01046,1e-05,1.31486]
[1777678872058,43.16,78097.05,0.3,0.01045,1e-05,1.31408]
[1777678877406,43.16,78097.84,0.3,0.01046,1e-05,1.31527]
[1777678882440,43.16,78101.59,0.3,0.01051,1e-05,1.3209]
[1777678889490,43.16,78101.7,0.3,0.01052,1e-05,1.32107]
[1777678896539,43.16,78099.85,0.3,0.01047,1e-05,1.31611]
[1777678902269,43.16,78100.9,0.3,0.01049,1e-05,1.31769]
[1777678909633,43.16,78101.43,0.3,0.0105,1e-05,1.31849]
[1777678916683,43.16,78101.9,0.3,0.0105,1e-05,1.31919]
[1777678922725,43.16,78102.55,0.3,0.01051,1e-05,1.32017]
[1777678932479,43.16,78105.53,0.3,0.01055,1e-05,1.32466]
[1777678941857,43.16,78105.5,0.3,0.01055,1e-05,1.32462]
[1777678950921,43.16,78103.33,0.3,0.01052,1e-05,1.32135]
[1777678955956,43.16,78103.6,0.3,0.01051,1e-05,1.31958]
[1777678960990,43.16,78104.22,0.3,0.01052,1e-05,1.32051]
[1777678966026,43.16,78106.53,0.3,0.01055,1e-05,1.32399]
[1777678972069,43.16,78106.15,0.3,0.01054,1e-05,1.32342]
[1777678978112,43.16,78106.51,0.3,0.01055,1e-05,1.32396]
[1777678983146,43.16,78111.44,0.3,0.01062,1e-05,1.33142]
[1777678988182,43.16,78111.13,0.3,0.01061,1e-05,1.33095]
[1777678993217,43.16,78112.54,0.3,0.01063,1e-05,1.33309]
[1777678999259,43.16,78117.38,0.3,0.0107,1e-05,1.34045]
[1777679004296,43.16,78115.19,0.3,0.01067,1e-05,1.33711]
[1777679013356,43.16,78112.03,0.3,0.01061,1e-05,1.33013]
[1777679018393,43.16,78111.26,0.3,0.0106,1e-05,1.32896]
[1777679023427,43.16,78110.87,0.3,0.01059,1e-05,1.32837]
[1777679028462,43.16,78111.22,0.3,0.0106,1e-05,1.3289]
[1777679033499,43.16,78109.59,0.3,0.01057,1e-05,1.32643]
[1777679038534,43.16,78109.13,0.3,0.01057,1e-05,1.32574]
[1777679043570,43.16,78105.88,0.3,0.01052,1e-05,1.32083]
[1777679049610,43.16,78105.59,0.3,0.01052,1e-05,1.3204]
[1777679057666,43.16,78104.78,0.3,0.01051,1e-05,1.31918]
[1777679063393,43.16,78108.28,0.3,0.01056,1e-05,1.32445]
[1777679069749,43.16,78105.88,0.3,0.01052,1e-05,1.32083]
[1777679079821,43.16,78105.23,0.3,0.0105,1e-05,1.31768]
[1777679083533,43.16,78086.26,0.3,0.01024,1e-05,1.2894]
[1777679090900,43.16,78086.03,0.3,0.01024,1e-05,1.28906]
[1777679095933,43.16,78079.76,0.3,0.01016,1e-05,1.27982]
[1777679101975,43.16,78079.11,0.3,0.01015,1e-05,1.27887]
[1777679104902,43.16,78081.26,0.3,0.01018,1e-05,1.28203]
[1777679104995,43.16,78081.12,0.3,0.01017,1e-05,1.28182]
[1777679111038,43.16,78081.31,0.3,0.01018,1e-05,1.2821]
[1777679123813,43.16,78091.84,0.3,0.01032,1e-05,1.29767]
[1777679133883,43.16,78091.26,0.3,0.01029,1e-05,1.29466]
[1777679141248,43.16,78092.05,0.3,0.0103,1e-05,1.29583]
[1777679152326,43.16,78095.04,0.3,0.01034,1e-05,1.30027]
[1777679158367,43.16,78103.45,0.3,0.01046,1e-05,1.31283]
[1777679163402,43.16,78102.62,0.3,0.01045,1e-05,1.31159]
[1777679171458,43.16,78104.46,0.3,0.01047,1e-05,1.31435]
[1777679177500,43.16,78104.34,0.3,0.01047,1e-05,1.31417]
[1777679182535,43.16,78106.82,0.3,0.0105,1e-05,1.3179]
[1777679187570,43.16,78106.5,0.3,0.0105,1e-05,1.31741]
[1777679192606,43.16,78104.11,0.3,0.01045,1e-05,1.31165]
[1777679197640,43.16,78109.57,0.3,0.01052,1e-05,1.31986]
[1777679204377,43.16,78109.24,0.3,0.01052,1e-05,1.31936]
[1777679209724,43.16,78106.9,0.3,0.01049,1e-05,1.31584]
[1777679214759,43.16,78106.91,0.3,0.01049,1e-05,1.31586]
[1777679220887,43.16,78106.96,0.3,0.01049,1e-05,1.31593]
[1777679225922,43.16,78112.29,0.3,0.01056,1e-05,1.32396]
[1777679230956,43.16,78106.85,0.3,0.01049,1e-05,1.31577]
[1777679239015,43.16,78107.54,0.3,0.0105,1e-05,1.3168]
[1777679244658,43.16,78112.23,0.3,0.01056,1e-05,1.32387]
[1777679250092,43.16,78113.21,0.3,0.01057,1e-05,1.32535]
[1777679257141,43.16,78111.54,0.3,0.01053,1e-05,1.32065]
[1777679262176,43.16,78112.76,0.3,0.01055,1e-05,1.32249]
[1777679270231,43.16,78113.72,0.3,0.01056,1e-05,1.32394]
[1777679275267,43.16,78113.27,0.3,0.01056,1e-05,1.32326]
[1777679282317,43.16,78113.04,0.3,0.01055,1e-05,1.32291]
[1777679288358,43.16,78112.11,0.3,0.01054,1e-05,1.32151]
[1777679293394,43.16,78112.45,0.3,0.01055,1e-05,1.32202]
[1777679298428,43.16,78112.5,0.3,0.01055,1e-05,1.32209]
[1777679305478,43.16,78112.34,0.3,0.01054,1e-05,1.32185]
[1777679311520,43.16,78112.58,0.3,0.01053,1e-05,1.32003]
[1777679316555,43.16,78112.73,0.3,0.01053,1e-05,1.32026]
[1777679322597,43.16,78112.52,0.3,0.01053,1e-05,1.31994]
[1777679328639,43.16,78117.53,0.3,0.0106,1e-05,1.32751]
[1777679333674,43.16,78119.64,0.3,0.01063,1e-05,1.33071]
[1777679338710,43.16,78121.69,0.3,0.01066,1e-05,1.33382]
[1777679341730,43.16,78137.96,0.3,0.01088,1e-05,1.35873]
[1777679346764,43.16,78139.51,0.3,0.0109,1e-05,1.36113]
[1777679352810,43.16,78139.53,0.3,0.0109,1e-05,1.36116]
[1777679357845,43.16,78129.31,0.3,0.01076,1e-05,1.34544]
[1777679365498,43.16,78130.18,0.3,0.01077,1e-05,1.34677]
[1777679370938,43.16,78133.63,0.3,0.01082,1e-05,1.35207]
[1777679375974,43.16,78132.17,0.3,0.01078,1e-05,1.34761]
[1777679382016,43.16,78133.03,0.3,0.0108,1e-05,1.34893]
[1777679391080,43.16,78133.7,0.3,0.0108,1e-05,1.34996]
[1777679397121,43.16,78134.64,0.3,0.01082,1e-05,1.3514]
[1777679403167,43.16,78135.32,0.3,0.01083,1e-05,1.35245]
[1777679409208,43.16,78135.94,0.3,0.01084,1e-05,1.3534]
[1777679414243,43.16,78138.38,0.3,0.01087,1e-05,1.35716]
[1777679419278,43.16,78138.17,0.3,0.01087,1e-05,1.35683]
[1777679425922,43.16,78136.9,0.3,0.01085,1e-05,1.35488]
[1777679431362,43.16,78136.93,0.3,0.01083,1e-05,1.3527]
[1777679436398,43.16,78137.01,0.3,0.01083,1e-05,1.35282]
[1777679442439,43.16,78137.16,0.3,0.01084,1e-05,1.35305]
[1777679447477,43.16,78137.14,0.3,0.01084,1e-05,1.35302]
[1777679456133,43.16,78137.24,0.3,0.01084,1e-05,1.35318]
[1777679461572,43.16,78137.86,0.3,0.01085,1e-05,1.35413]
[1777679466608,43.16,78140.28,0.3,0.01088,1e-05,1.35786]
[1777679472649,43.16,78140.38,0.3,0.01088,1e-05,1.35801]
[1777679477684,43.16,78139.97,0.3,0.01088,1e-05,1.35738]
[1777679484732,43.16,78139.12,0.3,0.01086,1e-05,1.35607]
[1777679489768,43.16,78138.84,0.3,0.01086,1e-05,1.35564]
[1777679494803,43.16,78138.61,0.3,0.01084,1e-05,1.35306]
[1777679500845,43.16,78139.08,0.3,0.01085,1e-05,1.35379]
[1777679505880,43.16,78138.88,0.3,0.01084,1e-05,1.35348]
[1777679510915,43.16,78137.96,0.3,0.01083,1e-05,1.35206]
[1777679516553,43.16,78138.7,0.3,0.01084,1e-05,1.3532]
[1777679522999,43.16,78138.46,0.3,0.01084,1e-05,1.35283]
[1777679529041,43.16,78146.05,0.3,0.01094,1e-05,1.36455]
[1777679534078,43.16,78144.95,0.3,0.01093,1e-05,1.36285]
[1777679546763,43.16,78146.85,0.3,0.01095,1e-05,1.36579]
[1777679553209,43.16,78144.72,0.3,0.01091,1e-05,1.36026]
[1777679558244,43.16,78143.91,0.3,0.0109,1e-05,1.35901]
[1777679563278,43.16,78143.86,0.3,0.0109,1e-05,1.35893]
[1777679568317,43.16,78143.48,0.3,0.01089,1e-05,1.35834]
[1777679573353,43.16,78143.06,0.3,0.01088,1e-05,1.35769]
[1777679579395,43.16,78142.53,0.3,0.01088,1e-05,1.35688]
[1777679587045,43.16,78140.45,0.3,0.01085,1e-05,1.35367]
[1777679597115,43.16,78140.64,0.3,0.01085,1e-05,1.35397]
[1777679602579,43.16,78140.83,0.3,0.01085,1e-05,1.35426]
[1777679607614,43.16,78149.46,0.3,0.01097,1e-05,1.3676]
[1777679612652,43.16,78152.31,0.3,0.011,1e-05,1.36978]
[1777679617683,43.16,78151.85,0.3,0.01099,1e-05,1.36907]
[1777679625740,43.16,78156.51,0.3,0.01106,1e-05,1.37632]
[1777679630775,43.16,78156.79,0.3,0.01106,1e-05,1.37676]
[1777679636817,43.16,78158.02,0.3,0.01108,1e-05,1.37868]
[1777679641852,43.16,78158.07,0.3,0.01108,1e-05,1.37876]
[1777679647465,43.16,78157.72,0.3,0.01107,1e-05,1.37821]
[1777679652927,43.16,78157.72,0.3,0.01107,1e-05,1.37821]
[1777679660986,43.16,78157.67,0.3,0.01107,1e-05,1.37813]
[1777679666021,43.16,78158.48,0.3,0.01109,1e-05,1.3794]
[1777679675085,43.16,78158.89,0.3,0.01107,1e-05,1.37779]
[1777679680119,43.16,78159.5,0.3,0.01108,1e-05,1.37874]
[1777679686162,43.16,78160.34,0.3,0.01109,1e-05,1.38005]
[1777679691195,43.16,78159.23,0.3,0.01108,1e-05,1.37832]
[1777679696232,43.16,78130.15,0.3,0.01067,1e-05,1.33349]
[1777679701266,43.16,78125.85,0.3,0.01061,1e-05,1.32696]
[1777679707885,43.16,78133.76,0.3,0.01072,1e-05,1.33899]
[1777679713349,43.16,78134.41,0.3,0.01073,1e-05,1.33998]
[1777679719392,43.16,78134.49,0.3,0.01073,1e-05,1.3401]
[1777679725436,43.16,78134.06,0.3,0.01072,1e-05,1.33944]
[1777679730474,43.16,78131.58,0.3,0.01069,1e-05,1.33566]
[1777679735511,43.16,78132.02,0.3,0.01068,1e-05,1.33413]
[1777679740546,43.16,78137.25,0.3,0.01075,1e-05,1.34211]
[1777679748165,43.16,78137.25,0.3,0.01075,1e-05,1.34211]
[1777679753638,43.16,78139.4,0.3,0.01078,1e-05,1.3454]
[1777679758673,43.16,78142.25,0.3,0.01082,1e-05,1.34977]
[1777679763716,43.16,78150.83,0.3,0.01094,1e-05,1.36301]
[1777679769755,43.16,78150.62,0.3,0.01094,1e-05,1.36268]
[1777679774797,43.16,78148.57,0.3,0.01091,1e-05,1.35951]
[1777679779837,43.16,78149.13,0.3,0.01092,1e-05,1.36038]
[1777679784861,43.16,78151.08,0.3,0.01095,1e-05,1.36339]
[1777679789898,43.16,78159.79,0.3,0.01107,1e-05,1.37694]
[1777679794931,43.16,78163.9,0.3,0.01111,1e-05,1.38111]
[1777679799966,43.16,78166.45,0.3,0.01115,1e-05,1.38511]
[1777679805001,43.16,78166.92,0.3,0.01115,1e-05,1.38584]
[1777679811042,43.16,78163.88,0.3,0.01111,1e-05,1.38108]
[1777679816077,43.16,78164.74,0.3,0.01112,1e-05,1.38242]
[1777679822120,43.16,78165.95,0.3,0.01114,1e-05,1.38432]
[1777679828162,43.16,78166.32,0.3,0.01114,1e-05,1.3849]
[1777679833199,43.16,78166.94,0.3,0.01115,1e-05,1.38587]
[1777679838803,43.16,78166.84,0.3,0.01115,1e-05,1.38572]
[1777679844274,43.16,78167.19,0.3,0.01116,1e-05,1.38627]
[1777679845900,43.16,78167.19,0.3,0.01116,1e-05,1.38627]
[1777679846289,43.16,78167.02,0.3,0.01115,1e-05,1.386]
[1777679851326,43.16,78167.62,0.3,0.01115,1e-05,1.38468]
[1777679856362,43.16,78168.26,0.3,0.01115,1e-05,1.38568]
[1777679861397,43.16,78171.06,0.3,0.0112,1e-05,1.39008]
[1777679869017,43.16,78170.71,0.3,0.01119,1e-05,1.38953]
[1777679876504,43.16,78169.51,0.3,0.01117,1e-05,1.38765]
[1777679882543,43.16,78166.82,0.3,0.01113,1e-05,1.38342]
[1777679889157,43.16,78166.12,0.3,0.01112,1e-05,1.38233]
[1777679899227,43.16,78168.1,0.3,0.01115,1e-05,1.38543]
[1777679904698,43.16,78168.67,0.3,0.01116,1e-05,1.38633]
[1777679909732,43.16,78167.63,0.3,0.01115,1e-05,1.38469]
[1777679916783,43.16,78169.51,0.3,0.01116,1e-05,1.38538]
[1777679924837,43.16,78170.13,0.3,0.01116,1e-05,1.38635]
[1777679929874,43.16,78171.41,0.3,0.01118,1e-05,1.38837]
[1777679934909,43.16,78173.4,0.3,0.01121,1e-05,1.3915]
[1777679939947,43.16,78173.16,0.3,0.01121,1e-05,1.39112]
[1777679944980,43.16,78180.18,0.3,0.01131,1e-05,1.40221]
[1777679950017,43.16,78178.35,0.3,0.01128,1e-05,1.39931]
[1777679955050,43.16,78177.7,0.3,0.01127,1e-05,1.39829]
[1777679960099,43.16,78176.62,0.3,0.01126,1e-05,1.39658]
[1777679961147,43.16,78201.19,0.3,0.01162,1e-05,1.43583]
[1777679966180,43.16,78204.09,0.3,0.01166,1e-05,1.44022]
[1777679971215,43.15,78204.35,0.3,0.01164,1e-05,1.43794]
[1777679976250,43.15,78207.26,0.3,0.01168,1e-05,1.44228]
[1777679981286,43.15,78207.5,0.3,0.01168,1e-05,1.44227]
[1777679986321,43.15,78208.11,0.3,0.01169,1e-05,1.44287]
[1777679991355,43.15,78207.76,0.3,0.01168,1e-05,1.44191]
[1777679996390,43.14,78208.29,0.3,0.01168,1e-05,1.44238]
[1777680001426,43.14,78215.38,0.3,0.01178,2e-05,1.45348]
[1777680006460,43.14,78213.76,0.3,0.01176,2e-05,1.45035]
[1777680011496,43.14,78208.44,0.3,0.01167,1e-05,1.44127]
[1777680017372,43.13,78207.57,0.3,0.01166,1e-05,1.43958]
[1777680022580,43.13,78223.77,0.3,0.01189,2e-05,1.46537]
[1777680027616,43.13,78224.24,0.3,0.0119,2e-05,1.46554]
[1777680032650,43.12,78224.25,0.3,0.01186,2e-05,1.46126]
[1777680037688,43.11,78221.28,0.3,0.01181,2e-05,1.45581]
[1777680042723,43.11,78220.6,0.3,0.01179,2e-05,1.45414]
[1777680047758,43.11,78215.62,0.3,0.01171,2e-05,1.44553]
[1777680052795,43.1,78215.66,0.3,0.01171,2e-05,1.44517]
[1777680057828,43.1,78216.85,0.3,0.01172,2e-05,1.4466]
[1777680063871,43.1,78218.26,0.3,0.01174,2e-05,1.44848]
[1777680068905,43.1,78220.84,0.3,0.01177,2e-05,1.45218]
[1777680073940,43.09,78225.84,0.3,0.01185,2e-05,1.45987]
[1777680078975,43.08,78227.36,0.3,0.01185,2e-05,1.46003]
[1777680084012,43.07,78232.82,0.3,0.01191,2e-05,1.46658]
[1777680089045,43.06,78231.19,0.3,0.01188,2e-05,1.46331]
[1777680094080,43.06,78227.74,0.3,0.0118,2e-05,1.45477]
[1777680099115,43.06,78228.78,0.3,0.01181,2e-05,1.45596]
[1777680104150,43.05,78229.3,0.3,0.01182,2e-05,1.45628]
[1777680109185,43.05,78230.0,0.3,0.01182,2e-05,1.4569]
[1777680115226,43.05,78230.08,0.3,0.01182,2e-05,1.45636]
[1777680120262,43.04,78226.23,0.3,0.01175,2e-05,1.44956]
[1777680125298,43.04,78223.88,0.3,0.01171,2e-05,1.44525]
[1777680131339,43.04,78223.74,0.3,0.01171,2e-05,1.44447]
[1777680136415,43.04,78228.02,0.3,0.01177,2e-05,1.45096]
[1777680143423,43.03,78229.86,0.3,0.01179,2e-05,1.45322]
[1777680148460,43.03,78228.62,0.3,0.01176,2e-05,1.45063]
[1777680151483,43.03,78221.53,0.3,0.01164,1e-05,1.4365]
[1777680156515,43.02,78221.92,0.3,0.01164,1e-05,1.43675]
[1777680161551,43.02,78222.37,0.3,0.01164,1e-05,1.4371]
[1777680166586,43.02,78222.13,0.3,0.01163,1e-05,1.43633]
[1777680171621,43.02,78216.86,0.3,0.01155,1e-05,1.42744]
[1777680176655,43.01,78217.77,0.3,0.01155,1e-05,1.42768]
[1777680181692,43.01,78221.66,0.3,0.01161,1e-05,1.43369]
[1777680186727,43.01,78223.11,0.3,0.01163,1e-05,1.43575]
[1777680191278,43.01,78240.34,0.3,0.01188,2e-05,1.46355]
[1777680196797,43.0,78244.47,0.3,0.01194,2e-05,1.46978]
[1777680202279,43.0,78254.34,0.3,0.01209,2e-05,1.48555]
[1777680203848,43.0,78269.71,0.3,0.01233,2e-05,1.51105]
[1777680209886,42.99,78269.07,0.3,0.0123,2e-05,1.50884]
[1777680215461,42.99,78268.04,0.3,0.01226,2e-05,1.50396]
[1777680221488,42.98,78255.87,0.3,0.01206,2e-05,1.48227]
[1777680227012,42.97,78253.24,0.3,0.01201,2e-05,1.47717]
[1777680233053,42.97,78253.34,0.3,0.01201,2e-05,1.47632]
[1777680238089,42.96,78253.81,0.3,0.01201,2e-05,1.47637]
[1777680243124,42.96,78255.56,0.3,0.01203,2e-05,1.47854]
[1777680250173,42.95,78255.49,0.3,0.01202,2e-05,1.47739]
[1777680255208,42.95,78252.49,0.3,0.01196,2e-05,1.4717]
[1777680260243,42.95,78252.83,0.3,0.01196,2e-05,1.47159]
[1777680265278,42.94,78252.8,0.3,0.01195,2e-05,1.47088]
[1777680270555,42.94,78253.11,0.3,0.01195,2e-05,1.47087]
[1777680276356,42.92,78248.55,0.3,0.01183,2e-05,1.4568]
[1777680281390,42.91,78243.47,0.3,0.01175,2e-05,1.44802]
[1777680286425,42.91,78243.76,0.3,0.01175,2e-05,1.44806]
[1777680291460,42.91,78240.62,0.3,0.0117,2e-05,1.44251]
[1777680296496,42.91,78240.26,0.3,0.01169,2e-05,1.44157]
[1777680301531,42.91,78241.53,0.3,0.0117,2e-05,1.44328]
[1777680305561,42.9,78230.13,0.3,0.01153,1e-05,1.42452]
[1777680310596,42.9,78227.6,0.3,0.01149,1e-05,1.42025]
[1777680315631,42.9,78227.98,0.3,0.01149,1e-05,1.42072]
[1777680322681,42.9,78227.31,0.3,0.01148,1e-05,1.41946]
[1777680327725,42.9,78228.11,0.3,0.01149,1e-05,1.42047]
[1777680332775,42.89,78231.0,0.3,0.01151,1e-05,1.42166]
[1777680338793,42.89,78231.76,0.3,0.01151,1e-05,1.42172]
[1777680343831,42.88,78232.13,0.3,0.0115,1e-05,1.42152]
[1777680348864,42.88,78233.11,0.3,0.01151,1e-05,1.42234]
[1777680353897,42.87,78233.84,0.3,0.01152,1e-05,1.42308]
[1777680360947,42.87,78234.36,0.3,0.01153,1e-05,1.42383]
[1777680365981,42.87,78234.84,0.3,0.01153,1e-05,1.42454]
[1777680372552,42.87,78236.66,0.3,0.01156,1e-05,1.42735]
[1777680379074,42.87,78229.41,0.3,0.01145,1e-05,1.41556]
[1777680384109,42.87,78230.15,0.3,0.01146,1e-05,1.41674]
[1777680389862,42.87,78224.89,0.3,0.01138,1e-05,1.40827]
[1777680396587,42.87,78225.38,0.3,0.01137,1e-05,1.40675]
[1777680402762,42.87,78231.73,0.3,0.01147,1e-05,1.41695]
[1777680408280,42.87,78229.28,0.3,0.01143,1e-05,1.413]
[1777680413317,42.87,78232.42,0.3,0.01148,1e-05,1.41805]
[1777680418350,42.87,78232.26,0.3,0.01147,1e-05,1.41779]
[1777680424392,42.87,78232.15,0.3,0.01147,1e-05,1.41761]
[1777680430434,42.87,78232.44,0.3,0.01148,1e-05,1.41807]
[1777680435469,42.87,78232.71,0.3,0.01148,1e-05,1.4185]
[1777680440507,42.87,78235.02,0.3,0.01151,1e-05,1.42221]
[1777680445542,42.87,78234.77,0.3,0.01151,1e-05,1.42177]
[1777680450577,42.87,78231.95,0.3,0.01147,1e-05,1.41721]
[1777680455616,42.87,78230.59,0.3,0.01143,1e-05,1.41271]
[1777680462661,42.87,78229.06,0.3,0.01141,1e-05,1.41026]
[1777680467696,42.87,78229.77,0.3,0.01142,1e-05,1.4114]
[1777680472734,42.87,78230.23,0.3,0.01142,1e-05,1.41213]
[1777680477772,42.87,78230.59,0.3,0.01143,1e-05,1.41271]
[1777680482804,42.87,78227.01,0.3,0.01138,1e-05,1.40697]
[1777680487840,42.87,78225.98,0.3,0.01136,1e-05,1.40532]
[1777680492874,42.87,78225.79,0.3,0.01136,1e-05,1.40501]
[1777680497911,42.87,78224.69,0.3,0.01134,1e-05,1.40325]
[1777680502946,42.87,78220.55,0.3,0.01128,1e-05,1.39665]
[1777680507981,42.87,78219.68,0.3,0.01127,1e-05,1.39526]
[1777680513018,42.87,78223.01,0.3,0.0113,1e-05,1.39828]
[1777680518053,42.87,78222.25,0.3,0.01129,1e-05,1.39707]
[1777680523090,42.87,78220.97,0.3,0.01127,1e-05,1.39503]
[1777680528122,42.87,78221.22,0.3,0.01127,1e-05,1.39543]
[1777680533672,42.87,78218.44,0.3,0.01123,1e-05,1.39101]
[1777680538870,42.87,78217.92,0.3,0.01123,1e-05,1.39018]
[1777680544237,42.87,78214.6,0.3,0.01118,1e-05,1.38492]
[1777680550280,42.87,78216.65,0.3,0.01121,1e-05,1.38817]
[1777680555314,42.87,78216.13,0.3,0.0112,1e-05,1.38734]
[1777680563882,42.87,78212.29,0.3,0.01114,1e-05,1.38127]
[1777680570420,42.87,78214.71,0.3,0.01118,1e-05,1.3851]
[1777680578477,42.87,78215.64,0.3,0.01117,1e-05,1.38429]
[1777680584023,42.87,78215.2,0.3,0.01117,1e-05,1.3836]
[1777680589555,42.87,78212.86,0.3,0.01113,1e-05,1.3799]
[1777680594093,42.87,78225.54,0.3,0.01132,1e-05,1.40003]
[1777680599624,42.87,78231.22,0.3,0.0114,1e-05,1.40907]
[1777680604713,42.87,78220.95,0.3,0.01125,1e-05,1.3926]
[1777680611708,42.87,78221.56,0.3,0.01126,1e-05,1.39357]
[1777680616743,42.87,78224.93,0.3,0.01131,1e-05,1.39894]
[1777680623793,42.87,78227.75,0.3,0.01135,1e-05,1.40344]
[1777680628827,42.87,78226.23,0.3,0.01133,1e-05,1.40101]
[1777680633863,42.87,78227.27,0.3,0.01133,1e-05,1.40038]
[1777680639903,42.87,78227.93,0.3,0.01134,1e-05,1.40143]
[1777680644939,42.87,78228.7,0.3,0.01135,1e-05,1.40266]
[1777680649977,42.87,78233.62,0.3,0.01142,1e-05,1.41055]
[1777680655011,42.87,78243.18,0.3,0.01156,1e-05,1.4259]
[1777680660049,42.87,78238.33,0.3,0.01149,1e-05,1.41794]
[1777680665079,42.87,78233.87,0.3,0.01142,1e-05,1.41069]
[1777680670113,42.87,78222.93,0.3,0.01126,1e-05,1.39319]
[1777680675149,42.87,78221.74,0.3,0.01124,1e-05,1.3913]
[1777680680184,42.87,78222.37,0.3,0.01125,1e-05,1.3923]
[1777680685219,42.87,78224.75,0.3,0.01129,1e-05,1.39609]
[1777680691261,42.87,78224.79,0.3,0.01127,1e-05,1.39386]
[1777680696295,42.87,78223.67,0.3,0.01125,1e-05,1.39208]
[1777680701336,42.87,78225.3,0.3,0.01128,1e-05,1.39468]
[1777680709400,42.87,78224.94,0.3,0.01127,1e-05,1.3941]
[1777680714936,42.87,78225.85,0.3,0.01128,1e-05,1.39555]
[1777680720468,42.87,78221.4,0.3,0.01122,1e-05,1.38848]
[1777680725503,42.87,78221.78,0.3,0.01122,1e-05,1.38908]
[1777680731547,42.87,78222.29,0.3,0.01123,1e-05,1.38989]
[1777680736581,42.87,78222.47,0.3,0.01123,1e-05,1.39017]
[1777680741615,42.87,78211.3,0.3,0.01107,1e-05,1.37253]
[1777680747377,42.87,78209.45,0.3,0.01105,1e-05,1.36962]
[1777680755217,42.87,78205.93,0.3,0.01098,1e-05,1.36185]
[1777680762762,42.87,78207.78,0.3,0.011,1e-05,1.36474]
[1777680768805,42.87,78205.33,0.3,0.01097,1e-05,1.36091]
[1777680773843,42.87,78200.97,0.3,0.01091,1e-05,1.35412]
[1777680778875,42.87,78190.69,0.3,0.01076,1e-05,1.33821]
[1777680783910,42.87,78191.19,0.3,0.01077,1e-05,1.33898]
[1777680788945,42.87,78189.77,0.3,0.01075,1e-05,1.33679]
[1777680794845,42.87,78189.73,0.3,0.01075,1e-05,1.33673]
[1777680800024,42.87,78190.78,0.3,0.01076,1e-05,1.33834]
[1777680805058,42.87,78191.55,0.3,0.01077,1e-05,1.33953]
[1777680810092,42.87,78192.01,0.3,0.01078,1e-05,1.34024]
[1777680816136,42.87,78192.58,0.3,0.01077,1e-05,1.33889]
[1777680823184,42.87,78192.37,0.3,0.01077,1e-05,1.33857]
[1777680830233,42.87,78194.67,0.3,0.0108,1e-05,1.34212]
[1777680835268,42.87,78198.22,0.3,0.01085,1e-05,1.34761]
[1777680840303,42.87,78197.56,0.3,0.01084,1e-05,1.34659]
[1777680845337,42.87,78195.07,0.3,0.01081,1e-05,1.34273]
[1777680850373,42.87,78195.45,0.3,0.01081,1e-05,1.34332]
[1777680856416,42.87,78195.53,0.3,0.01081,1e-05,1.34345]
[1777680861450,42.87,78191.65,0.3,0.01076,1e-05,1.33746]
[1777680866485,42.87,78187.45,0.3,0.0107,1e-05,1.331]
[1777680871520,42.87,78188.13,0.3,0.01069,1e-05,1.32983]
[1777680878569,42.87,78188.29,0.3,0.01069,1e-05,1.33007]
[1777680883605,42.87,78190.46,0.3,0.01072,1e-05,1.3334]
[1777680889646,42.87,78190.84,0.3,0.01073,1e-05,1.33399]
[1777680896199,42.87,78193.65,0.3,0.01077,1e-05,1.33831]
[1777680901798,42.87,78191.57,0.3,0.01074,1e-05,1.33511]
[1777680906825,42.87,78192.2,0.3,0.01075,1e-05,1.33608]
[1777680911859,42.87,78192.76,0.3,0.01076,1e-05,1.33694]
[1777680916896,42.87,78193.33,0.3,0.01076,1e-05,1.33782]
[1777680921930,42.87,78195.29,0.3,0.01079,1e-05,1.34084]
[1777680926967,42.87,78192.9,0.3,0.01076,1e-05,1.33716]
[1777680931998,42.87,78192.12,0.3,0.01073,1e-05,1.33373]
[1777680943244,42.87,78192.83,0.3,0.01074,1e-05,1.33482]
[1777680949118,42.87,78193.16,0.3,0.01074,1e-05,1.33533]
[1777680954153,42.87,78193.45,0.3,0.01075,1e-05,1.33578]
[1777680960198,42.87,78194.28,0.3,0.01076,1e-05,1.33706]
[1777680965230,42.87,78191.45,0.3,0.01072,1e-05,1.3327]
[1777680972279,42.87,78191.63,0.3,0.01072,1e-05,1.33298]
[1777680979329,42.87,78187.92,0.3,0.01067,1e-05,1.32729]
[1777680986837,42.87,78186.49,0.3,0.01065,1e-05,1.3251]
[1777680992421,42.87,78183.34,0.3,0.01059,1e-05,1.31808]
[1777680997453,42.87,78182.34,0.3,0.01058,1e-05,1.31656]
[1777681002492,42.87,78181.22,0.3,0.01056,1e-05,1.31486]
[1777681008531,42.87,78173.34,0.3,0.01045,1e-05,1.30292]
[1777681013567,42.87,78171.23,0.3,0.01042,1e-05,1.29974]
[1777681018601,42.87,78170.71,0.3,0.01042,1e-05,1.29896]
[1777681024398,42.87,78163.04,0.3,0.01031,1e-05,1.28745]
[1777681031693,42.87,78158.52,0.3,0.01025,1e-05,1.28071]
[1777681037188,42.87,78157.38,0.3,0.01023,1e-05,1.27901]
[1777681042772,42.87,78150.7,0.3,0.01014,1e-05,1.26911]
[1777681047808,42.87,78149.57,0.3,0.01013,1e-05,1.26745]
[1777681052843,42.87,78143.77,0.3,0.01004,1e-05,1.25677]
[1777681057880,42.87,78143.23,0.3,0.01003,1e-05,1.25598]
[1777681063920,42.87,78142.51,0.3,0.01002,1e-05,1.25493]
[1777681068955,42.87,78137.82,0.3,0.00996,1e-05,1.24807]
[1777681072984,42.87,78151.14,0.3,0.01013,1e-05,1.26761]
[1777681078019,42.87,78156.76,0.3,0.01021,1e-05,1.27593]
[1777681083062,42.87,78159.39,0.3,0.01024,1e-05,1.27984]
[1777681088090,42.87,78159.57,0.3,0.01025,1e-05,1.28011]
[1777681093125,42.87,78160.73,0.3,0.01026,1e-05,1.28184]
[1777681098159,42.87,78161.37,0.3,0.01027,1e-05,1.28279]
[1777681103195,42.87,78161.45,0.3,0.01027,1e-05,1.28291]
[1777681110244,42.87,78161.3,0.3,0.01027,1e-05,1.28269]
[1777681115278,42.87,78160.85,0.3,0.01025,1e-05,1.27985]
[1777681123334,42.87,78162.86,0.3,0.01027,1e-05,1.28284]
[1777681128370,42.87,78163.05,0.3,0.01028,1e-05,1.28313]
[1777681134412,42.87,78163.33,0.3,0.01028,1e-05,1.28354]
[1777681140454,42.87,78163.44,0.3,0.01028,1e-05,1.28371]
[1777681146495,42.87,78163.01,0.3,0.01028,1e-05,1.28307]
[1777681154551,42.87,78165.78,0.3,0.01031,1e-05,1.2872]
[1777681159587,42.87,78169.49,0.3,0.01037,1e-05,1.29276]
[1777681164621,42.87,78171.21,0.3,0.01039,1e-05,1.29534]
[1777681171671,42.87,78170.33,0.3,0.01036,1e-05,1.29184]
[1777681176706,42.87,78167.87,0.3,0.01033,1e-05,1.28816]
[1777681181742,42.87,78167.53,0.3,0.01032,1e-05,1.28765]
[1777681184763,42.87,78151.37,0.3,0.0101,1e-05,1.26366]
[1777681190805,42.87,78150.46,0.3,0.01009,1e-05,1.26232]
[1777681194833,42.87,78162.4,0.3,0.01025,1e-05,1.27999]
[1777681199869,42.87,78170.45,0.3,0.01036,1e-05,1.29202]
[1777681205910,42.87,78169.67,0.3,0.01035,1e-05,1.29085]
[1777681212960,42.87,78170.42,0.3,0.01036,1e-05,1.29197]
[1777681218457,42.87,78169.51,0.3,0.01035,1e-05,1.29061]
[1777681226055,42.87,78169.97,0.3,0.01035,1e-05,1.2913]
[1777681234108,42.87,78169.04,0.3,0.01033,1e-05,1.28773]
[1777681240149,42.87,78168.65,0.3,0.01032,1e-05,1.28715]
[1777681248667,42.87,78168.55,0.3,0.01032,1e-05,1.287]
[1777681256262,42.87,78170.57,0.3,0.01035,1e-05,1.29002]
[1777681262304,42.87,78169.96,0.3,0.01034,1e-05,1.28911]
[1777681267339,42.87,78168.07,0.3,0.01031,1e-05,1.28628]
[1777681272374,42.87,78168.4,0.3,0.01032,1e-05,1.28677]
[1777681279424,42.87,78168.4,0.3,0.01032,1e-05,1.28677]
[1777681285770,42.87,78168.34,0.3,0.01032,1e-05,1.28668]
[1777681291506,42.87,78168.01,0.3,0.01029,1e-05,1.28402]
[1777681296541,42.87,78169.05,0.3,0.01031,1e-05,1.28557]
[1777681301578,42.87,78180.9,0.3,0.01047,1e-05,1.30338]
[1777681306612,42.87,78184.26,0.3,0.01052,1e-05,1.30846]
[1777681311650,42.87,78190.29,0.3,0.0106,1e-05,1.31763]
[1777681316683,42.87,78202.11,0.3,0.01077,1e-05,1.33574]
[1777681321718,42.87,78201.45,0.3,0.01076,1e-05,1.33473]
[1777681327759,42.87,78200.29,0.3,0.01074,1e-05,1.33294]
[1777681332795,42.87,78198.48,0.3,0.01072,1e-05,1.33016]
[1777681337830,42.87,78193.47,0.3,0.01064,1e-05,1.32248]
[1777681342864,42.87,78193.85,0.3,0.01065,1e-05,1.32306]
[1777681347898,42.87,78195.95,0.3,0.01068,1e-05,1.32628]
[1777681352934,42.87,78195.38,0.3,0.01065,1e-05,1.32319]
[1777681359454,42.87,78192.98,0.3,0.01062,1e-05,1.31952]
[1777681365019,42.87,78193.25,0.3,0.01062,1e-05,1.31993]
[1777681372067,42.87,78193.25,0.3,0.01062,1e-05,1.31993]
[1777681378112,42.87,78194.8,0.3,0.01065,1e-05,1.3223]
[1777681383143,42.87,78188.58,0.3,0.01056,1e-05,1.31282]
[1777681389664,42.87,78193.76,0.3,0.01063,1e-05,1.32071]
[1777681395234,42.87,78193.51,0.3,0.01063,1e-05,1.32033]
[1777681400269,42.87,78193.82,0.3,0.01063,1e-05,1.3208]
[1777681405304,42.87,78202.66,0.3,0.01076,1e-05,1.33436]
[1777681410341,42.87,78202.93,0.3,0.01076,1e-05,1.33478]
[1777681415374,42.87,78208.93,0.3,0.01083,1e-05,1.3418]
[1777681420410,42.87,78208.83,0.3,0.01083,1e-05,1.34165]
[1777681425444,42.87,78212.63,0.3,0.01088,1e-05,1.34754]
[1777681430480,42.87,78212.36,0.3,0.01088,1e-05,1.34712]
[1777681435515,42.87,78217.86,0.3,0.01096,1e-05,1.35568]
[1777681440550,42.87,78223.05,0.3,0.01103,1e-05,1.36379]
[1777681445585,42.87,78221.29,0.3,0.011,1e-05,1.36104]
[1777681450620,42.87,78224.9,0.3,0.01106,1e-05,1.3667]
[1777681455655,42.87,78233.48,0.3,0.01118,1e-05,1.38022]
[1777681460691,42.87,78236.43,0.3,0.01122,1e-05,1.3849]
[1777681464720,42.87,78255.5,0.3,0.0115,1e-05,1.41498]
[1777681469753,42.85,78258.68,0.3,0.01153,1e-05,1.41795]
[1777681474789,42.84,78257.65,0.3,0.01147,1e-05,1.41133]
[1777681479824,42.82,78258.57,0.3,0.01146,1e-05,1.41022]
[1777681485867,42.81,78256.79,0.3,0.01142,1e-05,1.40554]
[1777681487881,42.81,78271.54,0.3,0.01164,2e-05,1.42928]
[1777681492918,42.81,78274.45,0.3,0.01168,2e-05,1.43354]
[1777681497953,42.81,78281.82,0.3,0.01178,2e-05,1.44509]
[1777681502987,42.8,78276.43,0.3,0.0117,2e-05,1.4357]
[1777681508021,42.8,78278.06,0.3,0.01172,2e-05,1.43789]
[1777681513059,42.8,78278.99,0.3,0.01173,2e-05,1.43893]
[1777681518092,42.79,78277.95,0.3,0.01169,2e-05,1.43525]
[1777681523128,42.76,78278.91,0.3,0.01167,2e-05,1.43277]
[1777681530648,42.75,78280.73,0.3,0.01168,2e-05,1.43374]
[1777681536218,42.75,78281.79,0.3,0.01167,2e-05,1.43275]
[1777681542500,42.75,78281.78,0.3,0.01167,2e-05,1.43236]
[1777681548303,42.74,78272.83,0.3,0.01153,2e-05,1.41736]
[1777681553338,42.74,78272.51,0.3,0.01152,2e-05,1.41658]
[1777681558376,42.74,78278.72,0.3,0.01161,2e-05,1.42628]
[1777681564416,42.74,78282.65,0.3,0.01167,2e-05,1.43224]
[1777681569450,42.74,78282.67,0.3,0.01166,2e-05,1.43188]
[1777681574485,42.73,78282.72,0.3,0.01166,2e-05,1.43157]
[1777681579520,42.73,78288.45,0.3,0.01174,2e-05,1.44054]
[1777681584556,42.73,78292.92,0.3,0.01181,2e-05,1.44738]
[1777681589591,42.73,78290.67,0.3,0.01177,2e-05,1.44315]
[1777681594603,42.72,78298.63,0.3,0.01187,2e-05,1.45349]
[1777681594643,42.72,78311.62,0.3,0.01207,2e-05,1.47501]
[1777681599668,42.72,78313.52,0.3,0.01209,2e-05,1.47744]
[1777681604697,42.71,78319.04,0.3,0.01217,2e-05,1.48589]
[1777681609731,42.71,78324.65,0.3,0.01225,2e-05,1.49445]
[1777681614766,42.7,78314.98,0.3,0.01209,2e-05,1.4773]
[1777681619803,42.7,78313.03,0.3,0.01205,2e-05,1.4733]
[1777681624837,42.7,78312.02,0.3,0.01203,2e-05,1.47089]
[1777681629871,42.69,78311.98,0.3,0.01202,2e-05,1.47013]
[1777681634906,42.69,78311.73,0.3,0.01201,2e-05,1.46905]
[1777681639942,42.68,78310.84,0.3,0.01199,2e-05,1.46694]
[1777681640948,42.68,78298.36,0.3,0.0118,2e-05,1.44614]
[1777681645984,42.68,78295.63,0.3,0.01175,2e-05,1.44127]
[1777681652025,42.68,78295.16,0.3,0.01172,2e-05,1.43772]
[1777681657065,42.68,78293.49,0.3,0.01169,2e-05,1.43466]
[1777681662097,42.68,78280.99,0.3,0.0115,2e-05,1.41403]
[1777681668140,42.68,78283.23,0.3,0.01153,2e-05,1.4175]
[1777681673174,42.67,78277.36,0.3,0.01145,1e-05,1.40784]
[1777681679215,42.67,78275.69,0.3,0.01142,1e-05,1.40505]
[1777681684251,42.67,78271.24,0.3,0.01135,1e-05,1.39784]
[1777681689285,42.67,78271.42,0.3,0.01136,1e-05,1.39813]
[1777681694321,42.67,78263.29,0.3,0.01124,1e-05,1.38511]
[1777681699355,42.67,78254.68,0.3,0.01111,1e-05,1.37143]
[1777681704392,42.67,78254.98,0.3,0.01111,1e-05,1.37191]
[1777681709426,42.67,78252.74,0.3,0.01108,1e-05,1.36837]
[1777681714462,42.67,78251.86,0.3,0.01105,1e-05,1.3647]
[1777681721984,42.67,78250.49,0.3,0.01103,1e-05,1.36254]
[1777681729573,42.67,78250.78,0.3,0.01103,1e-05,1.363]
[1777681734608,42.67,78249.15,0.3,0.01101,1e-05,1.36044]
[1777681739643,42.67,78248.85,0.3,0.01101,1e-05,1.35996]
[1777681744679,42.67,78245.56,0.3,0.01096,1e-05,1.3548]
[1777681749713,42.67,78246.45,0.3,0.01097,1e-05,1.35619]
[1777681755755,42.67,78248.34,0.3,0.011,1e-05,1.35916]
[1777681760790,42.67,78248.14,0.3,0.011,1e-05,1.35885]
[1777681765825,42.67,78249.89,0.3,0.01102,1e-05,1.3616]
[1777681770860,42.67,78250.01,0.3,0.01102,1e-05,1.36179]
[1777681776902,42.67,78249.34,0.3,0.011,1e-05,1.35847]
[1777681782944,42.67,78246.55,0.3,0.01096,1e-05,1.35409]
[1777681787979,42.67,78246.84,0.3,0.01096,1e-05,1.35454]
[1777681793017,42.67,78245.76,0.3,0.01094,1e-05,1.35285]
[1777681798052,42.67,78243.19,0.3,0.01091,1e-05,1.34883]
[1777681803087,42.67,78250.45,0.3,0.01101,1e-05,1.36021]
[1777681808121,42.67,78252.38,0.3,0.01104,1e-05,1.36325]
[1777681813160,42.67,78252.48,0.3,0.01104,1e-05,1.36341]
[1777681818192,42.67,78255.25,0.3,0.01108,1e-05,1.36778]
[1777681823226,42.67,78248.69,0.3,0.01099,1e-05,1.35745]
[1777681828264,42.67,78251.65,0.3,0.01103,1e-05,1.3621]
[1777681837326,42.67,78250.78,0.3,0.011,1e-05,1.35846]
[1777681842361,42.67,78252.29,0.3,0.01102,1e-05,1.36084]
[1777681847396,42.67,78256.67,0.3,0.01108,1e-05,1.36775]
[1777681852431,42.67,78266.41,0.3,0.01123,1e-05,1.38321]
[1777681858472,42.67,78267.1,0.3,0.01124,1e-05,1.38431]
[1777681863508,42.67,78265.52,0.3,0.01121,1e-05,1.38179]
[1777681868543,42.67,78264.74,0.3,0.0112,1e-05,1.38055]
[1777681873589,42.67,78267.39,0.3,0.01124,1e-05,1.38477]
[1777681878613,42.67,78270.85,0.3,0.01129,1e-05,1.3903]
[1777681884654,42.67,78270.58,0.3,0.01129,1e-05,1.38987]
[1777681889690,42.67,78272.32,0.3,0.01131,1e-05,1.39266]
[1777681898753,42.67,78273.23,0.3,0.01131,1e-05,1.39181]
[1777681903788,42.67,78274.69,0.3,0.01133,1e-05,1.39415]
[1777681908825,42.67,78280.65,0.3,0.01142,1e-05,1.40374]
[1777681913859,42.67,78283.17,0.3,0.01146,1e-05,1.40779]
[1777681918894,42.67,78280.5,0.3,0.01142,1e-05,1.40346]
[1777681923929,42.67,78284.89,0.3,0.01148,2e-05,1.41047]
[1777681928964,42.67,78285.34,0.3,0.01149,2e-05,1.4111]
[1777681935019,42.67,78296.07,0.3,0.01165,2e-05,1.4283]
[1777681940045,42.67,78302.3,0.3,0.01174,2e-05,1.4382]
[1777681945080,42.67,78306.53,0.3,0.0118,2e-05,1.44482]
[1777681950115,42.66,78309.96,0.3,0.01185,2e-05,1.45011]
[1777681955150,42.66,78311.26,0.3,0.01185,2e-05,1.4495]
[1777681960186,42.66,78311.26,0.3,0.01184,2e-05,1.44913]
[1777681972269,42.66,78311.06,0.3,0.01183,2e-05,1.44797]
[1777681978311,42.65,78312.89,0.3,0.01186,2e-05,1.45063]
[1777681983345,42.65,78308.77,0.3,0.01179,2e-05,1.44353]
[1777681990398,42.65,78306.95,0.3,0.01176,2e-05,1.44024]
[1777681996437,42.65,78304.88,0.3,0.01173,2e-05,1.4366]
[1777682002480,42.65,78305.07,0.3,0.01173,2e-05,1.43671]
[1777682007514,42.65,78305.18,0.3,0.01173,2e-05,1.43672]
[1777682011543,42.65,78296.72,0.3,0.01158,2e-05,1.42039]
[1777682021615,42.65,78289.27,0.3,0.01147,2e-05,1.40827]
[1777682026650,42.65,78293.4,0.3,0.01153,2e-05,1.41495]
[1777682034154,42.64,78291.0,0.3,0.01149,2e-05,1.41092]
[1777682041754,42.64,78287.86,0.3,0.01144,1e-05,1.40573]
[1777682047797,42.64,78279.53,0.3,0.01132,1e-05,1.39229]
[1777682052831,42.64,78277.03,0.3,0.01128,1e-05,1.38828]
[1777682057867,42.64,78275.76,0.3,0.01126,1e-05,1.38625]
[1777682062905,42.64,78275.88,0.3,0.01127,1e-05,1.38644]
[1777682069953,42.64,78276.5,0.3,0.01128,1e-05,1.38744]
[1777682074988,42.64,78276.89,0.3,0.01126,1e-05,1.38576]
[1777682082038,42.64,78280.07,0.3,0.01131,1e-05,1.39085]
[1777682094575,42.64,78278.49,0.3,0.01129,1e-05,1.38832]
[1777682100164,42.64,78278.6,0.3,0.01129,1e-05,1.38849]
[1777682106206,42.64,78270.66,0.3,0.01117,1e-05,1.37582]
[1777682112248,42.64,78269.63,0.3,0.01116,1e-05,1.37419]
[1777682117283,42.64,78268.4,0.3,0.01114,1e-05,1.37223]
[1777682122318,42.64,78266.71,0.3,0.01111,1e-05,1.36955]
[1777682127352,42.64,78265.87,0.3,0.0111,1e-05,1.36822]
[1777682134854,42.64,78265.34,0.3,0.01108,1e-05,1.3651]
[1777682142458,42.64,78264.73,0.3,0.01107,1e-05,1.36414]
[1777682148499,42.64,78263.11,0.3,0.01104,1e-05,1.36158]
[1777682153535,42.64,78256.82,0.3,0.01095,1e-05,1.35169]
[1777682158570,42.64,78253.47,0.3,0.0109,1e-05,1.34645]
[1777682163605,42.64,78248.17,0.3,0.01083,1e-05,1.33819]
[1777682169648,42.64,78246.32,0.3,0.0108,1e-05,1.33531]
[1777682174682,42.64,78246.15,0.3,0.0108,1e-05,1.33505]
[1777682179719,42.64,78243.2,0.3,0.01076,1e-05,1.33047]
[1777682184752,42.64,78241.82,0.3,0.01074,1e-05,1.32834]
[1777682190795,42.64,78242.04,0.3,0.01074,1e-05,1.32868]
[1777682195830,42.64,78242.82,0.3,0.01073,1e-05,1.32765]
[1777682201872,42.64,78243.39,0.3,0.01074,1e-05,1.32853]
[1777682206907,42.64,78243.4,0.3,0.01074,1e-05,1.32854]
[1777682212948,42.64,78244.43,0.3,0.01076,1e-05,1.33014]
[1777682217984,42.64,78242.48,0.3,0.01073,1e-05,1.32712]
[1777682224027,42.64,78242.84,0.3,0.01073,1e-05,1.32768]
[1777682229061,42.64,78243.27,0.3,0.01074,1e-05,1.32834]
[1777682232506,42.64,78243.07,0.3,0.01074,1e-05,1.32803]
[1777682232607,42.64,78243.22,0.3,0.01074,1e-05,1.32827]
[1777682237190,42.64,78243.3,0.3,0.01074,1e-05,1.32839]
[1777682237621,42.64,78232.73,0.3,0.01059,1e-05,1.31212]
[1777682243160,42.64,78227.66,0.3,0.01052,1e-05,1.30438]
[1777682248195,42.64,78218.34,0.3,0.01039,1e-05,1.29024]
[1777682253232,42.64,78217.48,0.3,0.01036,1e-05,1.28675]
[1777682258268,42.64,78222.08,0.3,0.01043,1e-05,1.2937]
[1777682265791,42.64,78223.67,0.3,0.01045,1e-05,1.29611]
[1777682270573,42.64,78240.43,0.3,0.01068,1e-05,1.32172]
[1777682275869,42.64,78239.6,0.3,0.01067,1e-05,1.32045]
[1777682281429,42.64,78241.46,0.3,0.0107,1e-05,1.32331]
[1777682286464,42.64,78241.16,0.3,0.01069,1e-05,1.32285]
[1777682291499,42.64,78241.8,0.3,0.0107,1e-05,1.32384]
[1777682297541,42.64,78242.25,0.3,0.01071,1e-05,1.32453]
[1777682303583,42.64,78243.8,0.3,0.01073,1e-05,1.32692]
[1777682309625,42.64,78244.13,0.3,0.01073,1e-05,1.32743]
[1777682314660,42.64,78244.84,0.3,0.01073,1e-05,1.32629]
[1777682321710,42.64,78244.4,0.3,0.01072,1e-05,1.32561]
[1777682326745,42.64,78244.53,0.3,0.01072,1e-05,1.32581]
[1777682331789,42.64,78244.92,0.3,0.01073,1e-05,1.32642]
[1777682336826,42.64,78245.05,0.3,0.01073,1e-05,1.32662]
[1777682342864,42.64,78245.22,0.3,0.01073,1e-05,1.32688]
[1777682347899,42.64,78245.76,0.3,0.01074,1e-05,1.32771]
[1777682354948,42.64,78245.21,0.3,0.01073,1e-05,1.32686]
[1777682359984,42.64,78242.01,0.3,0.01069,1e-05,1.32193]
[1777682365020,42.64,78244.48,0.3,0.01072,1e-05,1.32574]
[1777682370054,42.64,78239.7,0.3,0.01065,1e-05,1.31837]
[1777682375088,42.64,78235.82,0.3,0.01058,1e-05,1.31019]
[1777682380123,42.64,78225.28,0.3,0.01044,1e-05,1.29414]
[1777682385158,42.64,78223.35,0.3,0.01041,1e-05,1.29122]
[1777682390194,42.64,78222.41,0.3,0.0104,1e-05,1.2898]
[1777682395228,42.64,78222.1,0.3,0.01039,1e-05,1.28933]
[1777682400263,42.64,78220.0,0.3,0.01036,1e-05,1.28616]
[1777682406795,42.64,78220.89,0.3,0.01037,1e-05,1.28751]
[1777682413354,42.64,78222.14,0.3,0.01039,1e-05,1.28939]
[1777682418388,42.64,78222.08,0.3,0.01039,1e-05,1.2893]
[1777682423424,42.64,78221.17,0.3,0.01038,1e-05,1.28793]
[1777682428459,42.64,78223.4,0.3,0.01041,1e-05,1.2913]
[1777682435507,42.64,78224.75,0.3,0.01041,1e-05,1.29114]
[1777682444570,42.64,78223.07,0.3,0.01039,1e-05,1.2886]
[1777682450613,42.64,78221.09,0.3,0.01036,1e-05,1.28561]
[1777682455648,42.64,78223.04,0.3,0.01039,1e-05,1.28856]
[1777682460682,42.64,78222.24,0.3,0.01038,1e-05,1.28735]
[1777682465718,42.64,78217.97,0.3,0.01032,1e-05,1.28092]
[1777682470754,42.64,78219.72,0.3,0.01034,1e-05,1.28355]
[1777682475788,42.64,78218.18,0.3,0.01032,1e-05,1.28123]
[1777682480823,42.64,78218.27,0.3,0.01032,1e-05,1.28137]
[1777682484851,42.64,78236.54,0.3,0.01058,1e-05,1.30908]
[1777682489887,42.64,78242.03,0.3,0.01065,1e-05,1.31749]
[1777682494922,42.64,78242.43,0.3,0.01064,1e-05,1.31588]
[1777682500087,42.64,78244.19,0.3,0.01067,1e-05,1.31859]
[1777682507006,42.64,78247.95,0.3,0.01072,1e-05,1.32438]
[1777682512045,42.64,78245.54,0.3,0.01068,1e-05,1.32066]
[1777682517082,42.64,78244.63,0.3,0.01067,1e-05,1.31926]
[1777682522116,42.64,78245.21,0.3,0.01068,1e-05,1.32016]
[1777682527152,42.64,78257.07,0.3,0.01085,1e-05,1.33852]
[1777682532187,42.64,78257.13,0.3,0.01085,1e-05,1.33862]
[1777682537709,42.64,78257.87,0.3,0.01086,1e-05,1.33977]
[1777682543268,42.64,78260.84,0.3,0.0109,1e-05,1.34441]
[1777682548301,42.64,78268.52,0.3,0.01101,1e-05,1.35645]
[1777682553338,42.64,78266.53,0.3,0.01097,1e-05,1.35105]
[1777682558373,42.64,78267.16,0.3,0.01098,1e-05,1.35204]
[1777682563408,42.64,78268.56,0.3,0.011,1e-05,1.35424]
[1777682568445,42.64,78269.29,0.3,0.01101,1e-05,1.35539]
[1777682573478,42.64,78271.19,0.3,0.01104,1e-05,1.35838]
[1777682578513,42.64,78270.55,0.3,0.01103,1e-05,1.35737]
[1777682584555,42.64,78269.99,0.3,0.01102,1e-05,1.35649]
[1777682589589,42.64,78272.51,0.3,0.01105,1e-05,1.36046]
[1777682596639,42.64,78272.28,0.3,0.01105,1e-05,1.3601]
[1777682601673,42.64,78271.77,0.3,0.01104,1e-05,1.3593]
[1777682606710,42.64,78269.64,0.3,0.01101,1e-05,1.35594]
[1777682611744,42.64,78270.86,0.3,0.01101,1e-05,1.35558]
[1777682616779,42.64,78268.77,0.3,0.01098,1e-05,1.3523]
[1777682621813,42.64,78268.81,0.3,0.01098,1e-05,1.35236]
[1777682626850,42.64,78268.37,0.3,0.01098,1e-05,1.35167]
[1777682631887,42.64,78269.32,0.3,0.01099,1e-05,1.35316]
[1777682636921,42.64,78272.96,0.3,0.01104,1e-05,1.35889]
[1777682641955,42.64,78278.21,0.3,0.01112,1e-05,1.36719]
[1777682646990,42.64,78272.71,0.3,0.01104,1e-05,1.3585]
[1777682653033,42.64,78275.31,0.3,0.01108,1e-05,1.3626]
[1777682658067,42.64,78281.67,0.3,0.01117,1e-05,1.37268]
[1777682663102,42.64,78283.28,0.3,0.01119,1e-05,1.37525]
[1777682668140,42.64,78282.85,0.3,0.01119,1e-05,1.37456]
[1777682673174,42.64,78283.76,0.3,0.01118,1e-05,1.37371]
[1777682678211,42.64,78283.41,0.3,0.01118,1e-05,1.37315]
[1777682683248,42.64,78284.07,0.3,0.01119,1e-05,1.3742]
[1777682688281,42.64,78285.41,0.3,0.01121,1e-05,1.37634]
[1777682696336,42.64,78285.03,0.3,0.0112,1e-05,1.37573]
[1777682701373,42.64,78285.66,0.3,0.01121,1e-05,1.37674]
[1777682706407,42.64,78290.13,0.3,0.01128,1e-05,1.38388]
[1777682711448,42.64,78297.73,0.3,0.01139,1e-05,1.39608]
[1777682714463,42.64,78309.98,0.3,0.01158,2e-05,1.41589]
[1777682718978,42.64,78324.18,0.3,0.01179,2e-05,1.43891]
[1777682724533,42.64,78320.95,0.3,0.01174,2e-05,1.43319]
[1777682730578,42.64,78317.52,0.3,0.01168,2e-05,1.42716]
[1777682735611,42.64,78320.53,0.3,0.0117,2e-05,1.42942]
[1777682743667,42.63,78321.3,0.3,0.01171,2e-05,1.43023]
[1777682749188,42.63,78318.47,0.3,0.01167,2e-05,1.42532]
[1777682754747,42.63,78313.75,0.3,0.01159,2e-05,1.41737]
[1777682759780,42.63,78312.25,0.3,0.01157,2e-05,1.4148]
[1777682764815,42.63,78313.48,0.3,0.01159,2e-05,1.41667]
[1777682769849,42.63,78309.39,0.3,0.01152,2e-05,1.40989]
[1777682774884,42.63,78309.3,0.3,0.01152,2e-05,1.40969]
[1777682779919,42.63,78309.7,0.3,0.01153,2e-05,1.41028]
[1777682786968,42.63,78310.64,0.3,0.01154,2e-05,1.41174]
[1777682792002,42.63,78311.05,0.3,0.01153,2e-05,1.41002]
[1777682797038,42.63,78311.94,0.3,0.01154,2e-05,1.41145]
[1777682802077,42.63,78311.0,0.3,0.01153,2e-05,1.40991]
[1777682807108,42.63,78304.8,0.3,0.01143,2e-05,1.39986]
[1777682812143,42.63,78304.67,0.3,0.01143,2e-05,1.39965]
[1777682817178,42.63,78305.45,0.3,0.01144,2e-05,1.40091]
[1777682822212,42.63,78296.97,0.3,0.01132,1e-05,1.38725]
[1777682826537,42.63,78293.34,0.3,0.01126,1e-05,1.38143]
[1777682827248,42.63,78292.98,0.3,0.01126,1e-05,1.38086]
[1777682828731,42.63,78292.98,0.3,0.01126,1e-05,1.38086]
[1777682830104,42.63,78292.15,0.3,0.01124,1e-05,1.37953]
[1777682830269,42.63,78291.77,0.3,0.01124,1e-05,1.37892]
[1777682836314,42.63,78290.73,0.3,0.01122,1e-05,1.37726]
[1777682841346,42.63,78284.88,0.3,0.01114,1e-05,1.36795]
[1777682846381,42.63,78286.57,0.3,0.01116,1e-05,1.37064]
[1777682853429,42.63,78285.57,0.3,0.01113,1e-05,1.36676]
[1777682856926,42.63,78282.01,0.3,0.01108,1e-05,1.36112]
[1777682857458,42.63,78282.19,0.3,0.01108,1e-05,1.3614]
[1777682863502,42.63,78282.1,0.3,0.01108,1e-05,1.36126]
[1777682866211,42.63,78281.83,0.3,0.01107,1e-05,1.36083]
[1777682866312,42.63,78281.12,0.3,0.01106,1e-05,1.35971]
[1777682866868,42.63,78281.12,0.3,0.01106,1e-05,1.35971]
[1777682866969,42.63,78281.27,0.3,0.01107,1e-05,1.35995]
[1777682872563,42.63,78280.81,0.3,0.01106,1e-05,1.35922]
[1777682875283,42.63,78280.68,0.3,0.01106,1e-05,1.35902]
[1777682875326,42.63,78280.85,0.3,0.01106,1e-05,1.35928]
[1777682877598,42.63,78268.18,0.3,0.01088,1e-05,1.33939]
[1777682882632,42.63,78257.51,0.3,0.01072,1e-05,1.32282]
[1777682887669,42.63,78252.59,0.3,0.01065,1e-05,1.31524]
[1777682889992,42.63,78252.87,0.3,0.01066,1e-05,1.31567]
[1777682890092,42.63,78254.08,0.3,0.01067,1e-05,1.31753]
[1777682890843,42.63,78254.08,0.3,0.01067,1e-05,1.31753]
[1777682890945,42.63,78254.08,0.3,0.01067,1e-05,1.31753]
[1777682896731,42.63,78262.38,0.3,0.01079,1e-05,1.33037]
[1777682901766,42.63,78269.58,0.3,0.0109,1e-05,1.34158]
[1777682906801,42.63,78272.01,0.3,0.01093,1e-05,1.34538]
[1777682911837,42.63,78271.74,0.3,0.01091,1e-05,1.34269]
[1777682916871,42.63,78273.1,0.3,0.01093,1e-05,1.34482]
[1777682921906,42.63,78274.72,0.3,0.01095,1e-05,1.34736]
[1777682926941,42.63,78275.06,0.3,0.01096,1e-05,1.34789]
[1777682932983,42.63,78273.75,0.3,0.01094,1e-05,1.34584]
[1777682939026,42.63,78274.92,0.3,0.01095,1e-05,1.34767]
[1777682944060,42.63,78275.78,0.3,0.01097,1e-05,1.34902]
[1777682944662,42.63,78275.78,0.3,0.01097,1e-05,1.34902]
[1777682945067,42.63,78276.33,0.3,0.01098,1e-05,1.34988]
[1777682945938,42.63,78276.33,0.3,0.01098,1e-05,1.34988]
[1777682946074,42.63,78276.64,0.3,0.01098,1e-05,1.35037]
[1777682948179,42.63,78276.46,0.3,0.01098,1e-05,1.35009]
[1777682948235,42.63,78276.61,0.3,0.01098,1e-05,1.35032]
[1777682950175,42.63,78276.61,0.3,0.01098,1e-05,1.35032]
[1777682950256,42.63,78278.47,0.3,0.01101,1e-05,1.35325]
[1777682950933,42.63,78278.47,0.3,0.01101,1e-05,1.35325]
[1777682951142,42.63,78278.47,0.3,0.01101,1e-05,1.35325]
[1777682956170,42.63,78279.9,0.3,0.01103,1e-05,1.3555]
[1777682961207,42.63,78282.68,0.3,0.01107,1e-05,1.35989]
[1777682967247,42.63,78279.31,0.3,0.01102,1e-05,1.35457]
[1777682968155,42.63,78279.31,0.3,0.01102,1e-05,1.35457]
[1777682974296,42.63,78281.61,0.3,0.01103,1e-05,1.35592]
[1777682979331,42.63,78281.12,0.3,0.01103,1e-05,1.35514]
[1777682986381,42.63,78280.67,0.3,0.01102,1e-05,1.35443]
[1777682991417,42.63,78278.49,0.3,0.01099,1e-05,1.351]
[1777682996450,42.63,78281.04,0.3,0.01103,1e-05,1.35502]
[1777683001489,42.63,78282.07,0.3,0.01104,1e-05,1.35664]
[1777683004056,42.63,78281.98,0.3,0.01104,1e-05,1.3565]
[1777683004508,42.63,78281.79,0.3,0.01104,1e-05,1.3562]
[1777683009546,42.63,78281.59,0.3,0.01103,1e-05,1.35588]
[1777683014580,42.63,78288.55,0.3,0.01114,1e-05,1.36689]
[1777683019614,42.63,78297.64,0.3,0.01127,1e-05,1.38138]
[1777683024649,42.63,78305.59,0.3,0.01139,1e-05,1.39415]
[1777683026615,42.63,78306.66,0.3,0.0114,2e-05,1.39587]
[1777683026663,42.63,78306.95,0.3,0.01141,2e-05,1.39633]
[1777683028170,42.63,78307.48,0.3,0.01142,2e-05,1.39719]
[1777683028677,42.63,78309.85,0.3,0.01145,2e-05,1.40101]
[1777683033712,42.63,78314.59,0.3,0.01151,2e-05,1.40627]
[1777683038747,42.63,78314.54,0.3,0.0115,2e-05,1.40612]
[1777683045796,42.63,78319.87,0.3,0.01158,2e-05,1.41466]
[1777683051315,42.62,78322.49,0.3,0.01162,2e-05,1.41874]
[1777683056875,42.62,78323.26,0.3,0.01163,2e-05,1.41985]
[1777683061909,42.62,78323.39,0.3,0.01163,2e-05,1.41989]
[1777683066947,42.62,78323.36,0.3,0.01163,2e-05,1.4197]
[1777683070238,42.62,78327.25,0.3,0.01169,2e-05,1.42602]
[1777683070276,42.62,78328.21,0.3,0.0117,2e-05,1.42752]
[1777683071109,42.62,78328.21,0.3,0.0117,2e-05,1.42752]
[1777683071208,42.62,78329.26,0.3,0.01172,2e-05,1.4292]
[1777683072342,42.62,78329.26,0.3,0.01172,2e-05,1.4292]
[1777683072397,42.62,78329.74,0.3,0.01173,2e-05,1.42994]
[1777683077266,42.62,78335.12,0.3,0.01181,2e-05,1.43864]
[1777683077359,42.62,78346.72,0.3,0.01199,2e-05,1.45778]
[1777683084064,42.61,78347.56,0.3,0.01199,2e-05,1.45843]
[1777683089099,42.61,78349.5,0.3,0.01202,2e-05,1.46116]
[1777683094135,42.61,78354.2,0.3,0.01207,2e-05,1.4661]
[1777683099170,42.6,78353.93,0.3,0.01206,2e-05,1.46511]
[1777683101667,42.6,78339.13,0.3,0.01183,2e-05,1.44027]
[1777683107228,42.6,78339.5,0.3,0.01183,2e-05,1.44051]
[1777683112263,42.6,78338.2,0.3,0.0118,2e-05,1.43807]
[1777683118305,42.6,78338.41,0.3,0.0118,2e-05,1.43807]
[1777683123340,42.6,78344.01,0.3,0.01189,2e-05,1.44707]
[1777683128375,42.59,78344.29,0.3,0.01189,2e-05,1.4472]
[1777683133410,42.59,78345.57,0.3,0.01191,2e-05,1.44899]
[1777683138456,42.59,78353.33,0.3,0.01202,2e-05,1.46157]
[1777683143480,42.59,78351.5,0.3,0.01199,2e-05,1.45807]
[1777683148516,42.59,78343.93,0.3,0.01187,2e-05,1.4451]
[1777683151537,42.59,78337.2,0.3,0.01175,2e-05,1.43144]
[1777683156572,42.58,78336.39,0.3,0.01173,2e-05,1.42992]
[1777683162613,42.58,78336.85,0.3,0.01174,2e-05,1.43048]
[1777683170670,42.58,78336.38,0.3,0.01173,2e-05,1.42944]
[1777683175706,42.58,78336.6,0.3,0.01173,2e-05,1.42966]
[1777683182754,42.58,78334.45,0.3,0.01169,2e-05,1.42598]
[1777683192824,42.58,78333.14,0.3,0.01167,2e-05,1.4237]
[1777683198866,42.58,78334.89,0.3,0.0117,2e-05,1.42646]
[1777683203902,42.58,78326.64,0.3,0.01157,2e-05,1.41284]
[1777683208936,42.58,78319.37,0.3,0.01146,2e-05,1.40101]
[1777683213971,42.58,78317.08,0.3,0.01141,2e-05,1.39497]
[1777683219006,42.58,78315.79,0.3,0.01139,2e-05,1.39288]
[1777683224041,42.58,78316.06,0.3,0.01139,2e-05,1.39332]
[1777683229075,42.58,78322.98,0.3,0.0115,2e-05,1.40453]
[1777683234111,42.58,78325.02,0.3,0.01153,2e-05,1.40784]
[1777683239146,42.58,78322.31,0.3,0.01149,2e-05,1.40341]
[1777683241160,42.58,78310.12,0.3,0.0113,1e-05,1.38373]
[1777683246195,42.58,78306.49,0.3,0.01125,1e-05,1.37791]
[1777683252724,42.58,78306.57,0.3,0.01125,1e-05,1.37803]
[1777683258286,42.58,78306.84,0.3,0.01126,1e-05,1.37847]
[1777683263318,42.58,78314.0,0.3,0.01136,1e-05,1.38997]
[1777683268353,42.58,78313.85,0.3,0.01136,1e-05,1.38972]
[1777683270921,42.58,78313.28,0.3,0.01135,1e-05,1.38881]
[1777683271374,42.58,78314.1,0.3,0.01135,1e-05,1.3878]
[1777683277418,42.58,78314.22,0.3,0.01135,1e-05,1.38799]
[1777683282726,42.58,78313.87,0.3,0.01134,1e-05,1.38743]
[1777683282757,42.58,78310.13,0.3,0.01129,1e-05,1.38142]
[1777683284615,42.58,78310.13,0.3,0.01129,1e-05,1.38142]
[1777683284667,42.58,78308.63,0.3,0.01126,1e-05,1.37902]
[1777683289135,42.58,78308.07,0.3,0.01126,1e-05,1.37812]
[1777683289502,42.58,78307.01,0.3,0.01124,1e-05,1.37643]
[1777683290051,42.58,78307.01,0.3,0.01124,1e-05,1.37643]
[1777683290103,42.58,78304.07,0.3,0.0112,1e-05,1.37173]
[1777683295544,42.58,78302.46,0.3,0.01117,1e-05,1.36916]
[1777683301362,42.58,78302.79,0.3,0.01118,1e-05,1.36969]
[1777683303048,42.58,78302.9,0.3,0.01118,1e-05,1.36987]
[1777683303833,42.58,78303.62,0.3,0.01119,1e-05,1.37101]
[1777683309642,42.58,78303.76,0.3,0.01119,1e-05,1.37124]
[1777683316691,42.58,78304.33,0.3,0.0112,1e-05,1.37215]
[1777683323216,42.58,78312.2,0.3,0.01132,1e-05,1.38475]
[1777683328775,42.58,78312.62,0.3,0.01132,1e-05,1.38542]
[1777683333810,42.58,78313.59,0.3,0.01132,1e-05,1.38466]
[1777683338845,42.58,78314.22,0.3,0.01133,1e-05,1.38567]
[1777683343881,42.58,78313.49,0.3,0.01132,1e-05,1.3845]
[1777683348915,42.58,78313.42,0.3,0.01132,1e-05,1.38438]
[1777683353951,42.58,78313.83,0.3,0.01132,1e-05,1.38504]
[1777683354744,42.58,78313.83,0.3,0.01132,1e-05,1.38504]
[1777683354839,42.58,78313.85,0.3,0.01132,1e-05,1.38508]
[1777683359992,42.58,78313.92,0.3,0.01132,1e-05,1.38519]
[1777683362358,42.58,78312.39,0.3,0.0113,1e-05,1.38273]
[1777683363013,42.58,78311.23,0.3,0.01128,1e-05,1.38087]
[1777683368048,42.58,78312.62,0.3,0.0113,1e-05,1.3831]
[1777683373565,42.58,78315.49,0.3,0.01135,1e-05,1.38771]
[1777683379125,42.58,78315.88,0.3,0.01135,1e-05,1.38834]
[1777683380368,42.58,78315.88,0.3,0.01135,1e-05,1.38834]
[1777683380395,42.58,78316.03,0.3,0.01136,1e-05,1.38858]
[1777683386174,42.58,78315.91,0.3,0.01135,1e-05,1.38839]
[1777683393705,42.58,78318.03,0.3,0.01137,2e-05,1.38948]
[1777683399265,42.58,78315.56,0.3,0.01133,1e-05,1.3855]
[1777683404615,42.58,78315.78,0.3,0.01133,1e-05,1.38585]
[1777683404701,42.58,78315.78,0.3,0.01133,1e-05,1.38585]
[1777683412353,42.58,78315.8,0.3,0.01133,1e-05,1.38589]
[1777683417391,42.58,78315.82,0.3,0.01133,1e-05,1.38592]
[1777683422432,42.58,78315.56,0.3,0.01133,1e-05,1.3855]
[1777683427461,42.58,78314.04,0.3,0.01131,1e-05,1.38306]
[1777683433986,42.58,78307.41,0.3,0.01121,1e-05,1.37244]
[1777683439544,42.58,78304.69,0.3,0.01117,1e-05,1.36811]
[1777683448608,42.58,78304.28,0.3,0.01116,1e-05,1.36745]
[1777683454650,42.58,78304.0,0.3,0.01114,1e-05,1.36471]
[1777683459685,42.58,78303.15,0.3,0.01113,1e-05,1.36336]
[1777683468748,42.58,78302.17,0.3,0.01111,1e-05,1.3618]
[1777683474790,42.58,78302.45,0.3,0.01112,1e-05,1.36224]
[1777683479826,42.58,78297.87,0.3,0.01105,1e-05,1.35499]
[1777683483855,42.58,78282.91,0.3,0.01083,1e-05,1.33152]
[1777683489895,42.58,78282.08,0.3,0.01082,1e-05,1.33022]
[1777683494929,42.58,78281.23,0.3,0.01081,1e-05,1.3289]
[1777683500972,42.58,78281.55,0.3,0.01081,1e-05,1.3294]
[1777683506007,42.58,78282.12,0.3,0.01082,1e-05,1.33029]
[1777683511044,42.58,78282.28,0.3,0.01081,1e-05,1.32827]
[1777683516078,42.58,78277.73,0.3,0.01074,1e-05,1.32121]
[1777683521112,42.58,78276.0,0.3,0.01072,1e-05,1.31854]
[1777683526147,42.58,78274.45,0.3,0.01069,1e-05,1.31614]
[1777683534208,42.58,78274.17,0.3,0.01069,1e-05,1.31571]
[1777683539995,42.58,78274.65,0.3,0.0107,1e-05,1.31645]
[1777683545318,42.58,78275.98,0.3,0.01072,1e-05,1.3185]
[1777683551323,42.58,78275.52,0.3,0.01071,1e-05,1.31779]
[1777683557365,42.58,78277.29,0.3,0.01073,1e-05,1.32053]
[1777683557365,42.58,78277.29,0.3,0.01073,1e-05,1.32053]
[1777683564910,42.58,78277.91,0.3,0.01074,1e-05,1.32149]
[1777683570730,42.58,78277.91,0.3,0.01074,1e-05,1.32149]
[1777683580544,42.58,78277.76,0.3,0.01072,1e-05,1.31901]
[1777683585579,42.58,78283.32,0.3,0.0108,1e-05,1.32763]
[1777683587594,42.58,78298.7,0.3,0.01103,1e-05,1.35172]
[1777683592628,42.58,78301.46,0.3,0.01107,1e-05,1.35608]
[1777683599677,42.58,78312.42,0.3,0.01123,1e-05,1.37351]
[1777683602701,42.58,78297.78,0.3,0.01101,1e-05,1.35027]
[1777683605191,42.58,78286.51,0.3,0.01085,1e-05,1.3326]
[1777683610755,42.58,78283.87,0.3,0.01081,1e-05,1.32849]
[1777683615790,42.58,78280.4,0.3,0.01076,1e-05,1.3231]
[1777683620825,42.58,78280.07,0.3,0.01076,1e-05,1.32258]
[1777683626868,42.58,78282.46,0.3,0.01079,1e-05,1.32629]
[1777683631903,42.58,78279.03,0.3,0.01072,1e-05,1.31872]
[1777683636938,42.58,78268.24,0.3,0.01057,1e-05,1.30211]
[1777683641974,42.58,78267.19,0.3,0.01056,1e-05,1.30051]
[1777683648037,42.58,78270.03,0.3,0.0106,1e-05,1.30486]
[1777683653057,42.58,78274.25,0.3,0.01066,1e-05,1.31134]
[1777683658092,42.58,78275.79,0.3,0.01068,1e-05,1.31372]
[1777683663127,42.58,78273.77,0.3,0.01065,1e-05,1.3106]
[1777683668161,42.58,78275.42,0.3,0.01067,1e-05,1.31315]
[1777683673197,42.58,78275.81,0.3,0.01068,1e-05,1.31375]
[1777683678231,42.58,78275.4,0.3,0.01067,1e-05,1.31311]
[1777683683266,42.58,78276.06,0.3,0.01068,1e-05,1.31413]
[1777683688303,42.58,78277.28,0.3,0.0107,1e-05,1.31602]
[1777683694344,42.58,78280.65,0.3,0.01073,1e-05,1.31897]
[1777683699381,42.58,78279.01,0.3,0.01071,1e-05,1.31644]
[1777683704419,42.58,78277.68,0.3,0.01069,1e-05,1.31438]
[1777683710461,42.58,78276.48,0.3,0.01067,1e-05,1.31253]
[1777683715961,42.58,78273.11,0.3,0.01062,1e-05,1.30735]
[1777683721538,42.58,78270.5,0.3,0.01059,1e-05,1.30334]
[1777683728586,42.58,78272.88,0.3,0.01062,1e-05,1.30699]
[1777683734631,42.58,78275.07,0.3,0.01065,1e-05,1.31036]
[1777683737043,42.58,78275.7,0.3,0.01066,1e-05,1.31133]
[1777683737111,42.58,78275.7,0.3,0.01066,1e-05,1.31133]
[1777683738090,42.58,78275.7,0.3,0.01066,1e-05,1.31133]
[1777683738190,42.58,78275.7,0.3,0.01066,1e-05,1.31133]
[1777683744063,42.58,78276.85,0.3,0.01068,1e-05,1.3131]
[1777683744116,42.58,78276.77,0.3,0.01067,1e-05,1.31298]
[1777683750742,42.58,78277.28,0.3,0.01068,1e-05,1.31377]
[1777683756242,42.58,78276.61,0.3,0.01065,1e-05,1.31049]
[1777683761820,42.58,78276.91,0.3,0.01066,1e-05,1.31095]
[1777683766855,42.58,78281.03,0.3,0.01072,1e-05,1.31731]
[1777683774911,42.58,78280.12,0.3,0.0107,1e-05,1.3159]
[1777683781960,42.58,78276.24,0.3,0.01065,1e-05,1.30992]
[1777683789009,42.58,78274.15,0.3,0.01062,1e-05,1.30671]
[1777683794044,42.58,78271.9,0.3,0.01059,1e-05,1.30325]
[1777683799080,42.58,78271.54,0.3,0.01058,1e-05,1.3027]
[1777683804115,42.58,78270.19,0.3,0.01056,1e-05,1.30063]
[1777683809151,42.58,78260.87,0.3,0.01043,1e-05,1.28643]
[1777683814185,42.58,78265.18,0.3,0.01048,1e-05,1.29076]
[1777683819220,42.58,78265.6,0.3,0.01048,1e-05,1.2914]
[1777683824255,42.58,78265.32,0.3,0.01048,1e-05,1.29097]
[1777683829290,42.58,78265.16,0.3,0.01047,1e-05,1.29073]
[1777683834325,42.58,78264.52,0.3,0.01047,1e-05,1.28976]
[1777683841378,42.58,78264.66,0.3,0.01047,1e-05,1.28997]
[1777683846877,42.58,78263.77,0.3,0.01046,1e-05,1.28862]
[1777683854470,42.58,78263.77,0.3,0.01046,1e-05,1.28862]
[1777683859505,42.58,78256.97,0.3,0.01036,1e-05,1.27832]
[1777683864541,42.58,78255.23,0.3,0.01034,1e-05,1.27569]
[1777683869576,42.58,78256.21,0.3,0.01035,1e-05,1.27717]
[1777683874614,42.58,78264.06,0.3,0.01044,1e-05,1.28684]
[1777683880397,42.58,78266.85,0.3,0.01048,1e-05,1.29108]
[1777683885690,42.58,78265.58,0.3,0.01046,1e-05,1.28915]
[1777683890726,42.58,78265.18,0.3,0.01046,1e-05,1.28854]
[1777683895763,42.58,78258.85,0.3,0.01037,1e-05,1.27895]
[1777683900799,42.58,78259.56,0.3,0.01038,1e-05,1.28002]
[1777683905833,42.58,78259.56,0.3,0.01038,1e-05,1.28002]
[1777683910869,42.58,78260.21,0.3,0.01039,1e-05,1.28101]
[1777683915904,42.58,78262.37,0.3,0.01042,1e-05,1.28428]
[1777683920939,42.58,78265.86,0.3,0.01047,1e-05,1.28957]
[1777683925974,42.58,78268.4,0.3,0.0105,1e-05,1.29344]
[1777683931008,42.58,78270.15,0.3,0.01051,1e-05,1.29388]
[1777683936044,42.58,78276.64,0.3,0.0106,1e-05,1.30381]
[1777683941079,42.58,78276.0,0.3,0.01059,1e-05,1.30283]
[1777683946114,42.58,78276.55,0.3,0.0106,1e-05,1.30367]
[1777683951149,42.58,78276.41,0.3,0.0106,1e-05,1.30346]
[1777683956185,42.58,78276.64,0.3,0.0106,1e-05,1.30381]
[1777683961221,42.58,78277.31,0.3,0.01061,1e-05,1.30484]
[1777683967263,42.58,78278.23,0.3,0.01062,1e-05,1.30625]
[1777683972298,42.58,78279.02,0.3,0.01064,1e-05,1.30747]
[1777683978340,42.58,78278.97,0.3,0.01063,1e-05,1.30739]
[1777683983375,42.58,78283.01,0.3,0.01069,1e-05,1.31362]
[1777683990424,42.58,78288.16,0.3,0.01077,1e-05,1.32158]
[1777683995459,42.58,78283.63,0.3,0.01068,1e-05,1.31232]
[1777684000493,42.58,78281.98,0.3,0.01066,1e-05,1.30978]
[1777684008550,42.58,78281.21,0.3,0.01065,1e-05,1.30859]
[1777684014594,42.58,78278.87,0.3,0.01062,1e-05,1.30499]
[1777684020634,42.58,78274.2,0.3,0.01055,1e-05,1.29784]
[1777684025670,42.58,78270.08,0.3,0.01049,1e-05,1.29155]
[1777684031712,42.58,78269.74,0.3,0.01049,1e-05,1.29103]
[1777684038212,42.58,78268.83,0.3,0.01047,1e-05,1.28965]
[1777684043800,42.58,78268.05,0.3,0.01046,1e-05,1.28846]
[1777684050848,42.58,78267.1,0.3,0.01045,1e-05,1.28702]
[1777684055883,42.58,78266.66,0.3,0.01043,1e-05,1.28413]
[1777684060921,42.58,78266.15,0.3,0.01042,1e-05,1.28336]
[1777684065956,42.58,78274.64,0.3,0.01054,1e-05,1.29628]
[1777684070992,42.58,78282.64,0.3,0.01065,1e-05,1.30855]
[1777684076027,42.58,78285.84,0.3,0.0107,1e-05,1.31348]
[1777684081062,42.58,78287.34,0.3,0.01072,1e-05,1.3158]
[1777684083076,42.58,78302.69,0.3,0.01094,1e-05,1.33971]
[1777684085090,42.58,78288.73,0.3,0.01074,1e-05,1.31795]
[1777684090126,42.58,78297.22,0.3,0.01086,1e-05,1.33115]
[1777684095160,42.58,78308.53,0.3,0.01103,1e-05,1.3489]
[1777684100195,42.58,78308.78,0.3,0.01103,1e-05,1.34929]
[1777684108702,42.58,78308.98,0.3,0.01103,1e-05,1.34961]
[1777684114299,42.58,78309.07,0.3,0.01102,1e-05,1.34746]
[1777684119329,42.58,78308.91,0.3,0.01101,1e-05,1.3472]
[1777684124363,42.58,78307.02,0.3,0.01099,1e-05,1.34423]
[1777684129554,42.58,78308.33,0.3,0.011,1e-05,1.34629]
[1777684135441,42.58,78311.18,0.3,0.01105,1e-05,1.35079]
[1777684140475,42.58,78311.68,0.3,0.01105,1e-05,1.35158]
[1777684145511,42.58,78310.38,0.3,0.01103,1e-05,1.34952]
[1777684150545,42.58,78309.63,0.3,0.01102,1e-05,1.34834]
[1777684155581,42.58,78309.59,0.3,0.01102,1e-05,1.34828]
[1777684160616,42.58,78312.43,0.3,0.01106,1e-05,1.35276]
[1777684165651,42.58,78312.69,0.3,0.01107,1e-05,1.35317]
[1777684174715,42.58,78312.0,0.3,0.01104,1e-05,1.34978]
[1777684183777,42.58,78313.13,0.3,0.01106,1e-05,1.35157]
[1777684188818,42.58,78316.67,0.3,0.01111,1e-05,1.35717]
[1777684193848,42.58,78328.09,0.3,0.01128,1e-05,1.37538]
[1777684198885,42.58,78330.04,0.3,0.01131,1e-05,1.37851]
[1777684203920,42.58,78331.4,0.3,0.01133,2e-05,1.3807]
[1777684209408,42.58,78332.09,0.3,0.01134,2e-05,1.38181]
[1777684214995,42.58,78332.83,0.3,0.01135,2e-05,1.383]
[1777684220034,42.58,78330.9,0.3,0.01132,2e-05,1.37989]
[1777684225069,42.58,78328.92,0.3,0.01129,1e-05,1.37671]
[1777684227082,42.58,78317.71,0.3,0.01112,1e-05,1.35882]
[1777684231108,42.58,78310.6,0.3,0.011,1e-05,1.34528]
[1777684236144,42.58,78311.49,0.3,0.01101,1e-05,1.34668]
[1777684241180,42.58,78316.87,0.3,0.01109,1e-05,1.35519]
[1777684246214,42.58,78320.63,0.3,0.01115,1e-05,1.36115]
[1777684251249,42.58,78321.68,0.3,0.01116,1e-05,1.36282]
[1777684256283,42.58,78322.21,0.3,0.01117,1e-05,1.36367]
[1777684261319,42.58,78323.91,0.3,0.0112,1e-05,1.36638]
[1777684267361,42.58,78327.4,0.3,0.01125,1e-05,1.37195]
[1777684272396,42.58,78330.55,0.3,0.0113,1e-05,1.377]
[1777684274410,42.58,78342.46,0.3,0.01148,2e-05,1.39621]
[1777684279901,42.58,78343.06,0.3,0.01149,2e-05,1.39715]
[1777684285488,42.58,78336.95,0.3,0.01139,2e-05,1.38718]
[1777684290522,42.58,78338.93,0.3,0.01142,2e-05,1.39038]
[1777684295558,42.58,78340.09,0.3,0.01142,2e-05,1.38991]
[1777684302607,42.58,78342.58,0.3,0.01146,2e-05,1.3939]
[1777684308649,42.58,78344.59,0.3,0.01149,2e-05,1.39709]
[1777684314691,42.58,78347.54,0.3,0.01153,2e-05,1.40175]
[1777684319726,42.57,78346.99,0.3,0.01152,2e-05,1.40073]
[1777684324761,42.57,78343.67,0.3,0.01147,2e-05,1.39525]
[1777684329796,42.57,78342.83,0.3,0.01146,2e-05,1.39384]
[1777684334831,42.57,78342.51,0.3,0.01145,2e-05,1.39328]
[1777684339866,42.57,78335.17,0.3,0.01134,2e-05,1.38142]
[1777684344901,42.57,78332.29,0.3,0.0113,1e-05,1.3768]
[1777684349937,42.57,78328.26,0.3,0.01124,1e-05,1.37034]
[1777684354970,42.57,78324.55,0.3,0.01116,1e-05,1.3621]
[1777684360011,42.57,78322.47,0.3,0.01113,1e-05,1.35879]
[1777684366049,42.57,78320.75,0.3,0.01111,1e-05,1.35606]
[1777684371085,42.57,78318.2,0.3,0.01107,1e-05,1.35202]
[1777684376119,42.57,78316.88,0.3,0.01105,1e-05,1.34994]
[1777684381154,42.57,78316.1,0.3,0.01104,1e-05,1.3487]
[1777684386191,42.57,78301.38,0.3,0.01083,1e-05,1.32562]
[1777684391224,42.57,78298.81,0.3,0.01079,1e-05,1.32162]
[1777684396260,42.57,78302.58,0.3,0.01084,1e-05,1.32749]
[1777684401294,42.57,78306.61,0.3,0.0109,1e-05,1.33378]
[1777684406330,42.57,78306.75,0.3,0.0109,1e-05,1.334]
[1777684411365,42.57,78307.87,0.3,0.0109,1e-05,1.33347]
[1777684416400,42.57,78307.5,0.3,0.0109,1e-05,1.3329]
[1777684421435,42.57,78308.22,0.3,0.01091,1e-05,1.33402]
[1777684426470,42.57,78308.8,0.3,0.01091,1e-05,1.33493]
[1777684431504,42.57,78318.17,0.3,0.01105,1e-05,1.34967]
[1777684439561,42.57,78317.37,0.3,0.01104,1e-05,1.34841]
[1777684444597,42.57,78314.55,0.3,0.011,1e-05,1.34396]
[1777684451111,42.57,78315.05,0.3,0.01101,1e-05,1.34475]
[1777684458695,42.57,78315.25,0.3,0.01101,1e-05,1.34507]
[1777684464737,42.57,78315.68,0.3,0.01102,1e-05,1.34574]
[1777684469772,42.57,78316.03,0.3,0.01102,1e-05,1.3463]
[1777684477828,42.57,78316.55,0.3,0.01101,1e-05,1.34482]
[1777684484877,42.57,78317.25,0.3,0.01102,1e-05,1.34592]
[1777684489915,42.57,78312.67,0.3,0.01095,1e-05,1.33871]
[1777684491927,42.57,78332.83,0.3,0.01125,1e-05,1.37067]
[1777684493940,42.57,78346.03,0.3,0.01145,2e-05,1.39193]
[1777684498975,42.57,78342.97,0.3,0.0114,2e-05,1.38698]
[1777684502000,42.57,78331.76,0.3,0.01123,1e-05,1.36896]
[1777684508041,42.57,78320.59,0.3,0.01107,1e-05,1.3512]
[1777684513075,42.57,78315.89,0.3,0.011,1e-05,1.34378]
[1777684518110,42.57,78321.57,0.3,0.01108,1e-05,1.35275]
[1777684523145,42.57,78326.37,0.3,0.01115,1e-05,1.36037]
[1777684528180,42.57,78332.24,0.3,0.01124,1e-05,1.36973]
[1777684532208,42.57,78324.7,0.3,0.01111,1e-05,1.3554]
[1777684539257,42.57,78321.99,0.3,0.01107,1e-05,1.35111]
[1777684544293,42.57,78320.63,0.3,0.01105,1e-05,1.34896]
[1777684551815,42.57,78315.72,0.3,0.01098,1e-05,1.34122]
[1777684557384,42.57,78314.91,0.3,0.01097,1e-05,1.33994]
[1777684562420,42.57,78312.18,0.3,0.01093,1e-05,1.33566]
[1777684567455,42.57,78310.31,0.3,0.0109,1e-05,1.33273]
[1777684572490,42.57,78311.91,0.3,0.01092,1e-05,1.33523]
[1777684577524,42.57,78312.66,0.3,0.01093,1e-05,1.33641]
[1777684582567,42.57,78311.94,0.3,0.01092,1e-05,1.33528]
[1777684587597,42.57,78299.78,0.3,0.01075,1e-05,1.31633]
[1777684592633,42.57,78298.56,0.3,0.01071,1e-05,1.31218]
[1777684597669,42.57,78296.46,0.3,0.01068,1e-05,1.30893]
[1777684602703,42.57,78293.24,0.3,0.01064,1e-05,1.30397]
[1777684607739,42.57,78292.49,0.3,0.01063,1e-05,1.30282]
[1777684612777,42.57,78292.58,0.3,0.01063,1e-05,1.30296]
[1777684617810,42.57,78291.77,0.3,0.01062,1e-05,1.30171]
[1777684623855,42.57,78294.84,0.3,0.01066,1e-05,1.30644]
[1777684629895,42.57,78295.3,0.3,0.01067,1e-05,1.30715]
[1777684634930,42.57,78294.14,0.3,0.01065,1e-05,1.30536]
[1777684639964,42.57,78294.36,0.3,0.01065,1e-05,1.3057]
[1777684645000,42.57,78295.2,0.3,0.01066,1e-05,1.30699]
[1777684650034,42.57,78294.72,0.3,0.01066,1e-05,1.30625]
[1777684655072,42.57,78291.37,0.3,0.01059,1e-05,1.29885]
[1777684660106,42.57,78284.63,0.3,0.0105,1e-05,1.28855]
[1777684665139,42.57,78284.87,0.3,0.0105,1e-05,1.28892]
[1777684670175,42.57,78285.42,0.3,0.01051,1e-05,1.28975]
[1777684676217,42.57,78285.32,0.3,0.01051,1e-05,1.2896]
[1777684681258,42.57,78285.09,0.3,0.0105,1e-05,1.28925]
[1777684686293,42.57,78284.4,0.3,0.01049,1e-05,1.2882]
[1777684691328,42.57,78283.37,0.3,0.01048,1e-05,1.28663]
[1777684696363,42.57,78283.37,0.3,0.01048,1e-05,1.28663]
[1777684701398,42.57,78282.73,0.3,0.01047,1e-05,1.28566]
[1777684706435,42.57,78278.56,0.3,0.01041,1e-05,1.27933]
[1777684711468,42.57,78280.19,0.3,0.01042,1e-05,1.27957]
[1777684716503,42.57,78277.99,0.3,0.01039,1e-05,1.27624]
[1777684721537,42.57,78278.39,0.3,0.01039,1e-05,1.27685]
[1777684726573,42.57,78277.18,0.3,0.01038,1e-05,1.27502]
[1777684733084,42.57,78277.54,0.3,0.01038,1e-05,1.27556]
[1777684739665,42.57,78276.9,0.3,0.01037,1e-05,1.2746]
[1777684744700,42.57,78277.89,0.3,0.01039,1e-05,1.27609]
[1777684749740,42.57,78279.55,0.3,0.01041,1e-05,1.2786]
[1777684754775,42.57,78279.85,0.3,0.01041,1e-05,1.27906]
[1777684760820,42.57,78280.25,0.3,0.01042,1e-05,1.27967]
[1777684766861,42.57,78280.83,0.3,0.01043,1e-05,1.28054]
[1777684771896,42.57,78274.53,0.3,0.01032,1e-05,1.26881]
[1777684776931,42.57,78269.62,0.3,0.01025,1e-05,1.26143]
[1777684781966,42.57,78265.96,0.3,0.0102,1e-05,1.25596]
[1777684787002,42.57,78268.36,0.3,0.01024,1e-05,1.25954]
[1777684792038,42.57,78268.7,0.3,0.01024,1e-05,1.26005]
[1777684797071,42.57,78270.12,0.3,0.01026,1e-05,1.26218]
[1777684802106,42.57,78273.32,0.3,0.0103,1e-05,1.26699]
[1777684809159,42.57,78274.44,0.3,0.01032,1e-05,1.26867]
[1777684814192,42.57,78276.02,0.3,0.01034,1e-05,1.27105]
[1777684819228,42.57,78279.26,0.3,0.01039,1e-05,1.27594]
[1777684824260,42.57,78284.72,0.3,0.01046,1e-05,1.28422]
[1777684829295,42.57,78279.57,0.3,0.01039,1e-05,1.27641]
[1777684835337,42.57,78277.37,0.3,0.01034,1e-05,1.27087]
[1777684840372,42.57,78279.83,0.3,0.01038,1e-05,1.27459]
[1777684845407,42.57,78280.2,0.3,0.01038,1e-05,1.27515]
[1777684852457,42.57,78280.42,0.3,0.01039,1e-05,1.27548]
[1777684861522,42.57,78280.2,0.3,0.01038,1e-05,1.27515]
[1777684871592,42.57,78280.44,0.3,0.01039,1e-05,1.27551]
[1777684876636,42.57,78281.24,0.3,0.0104,1e-05,1.27672]
[1777684881672,42.57,78282.16,0.3,0.01041,1e-05,1.27811]
[1777684886708,42.57,78282.68,0.3,0.01042,1e-05,1.2789]
[1777684894212,42.57,78283.02,0.3,0.0104,1e-05,1.27719]
[1777684899797,42.57,78283.99,0.3,0.01042,1e-05,1.27866]
[1777684904833,42.57,78284.23,0.3,0.01042,1e-05,1.27902]
[1777684912889,42.57,78278.74,0.3,0.01034,1e-05,1.27072]
[1777684919938,42.57,78277.63,0.3,0.01033,1e-05,1.26905]
[1777684924974,42.57,78276.61,0.3,0.01031,1e-05,1.26751]
[1777684930011,42.57,78277.81,0.3,0.01033,1e-05,1.26932]
[1777684935043,42.57,78278.1,0.3,0.01034,1e-05,1.26976]
[1777684940078,42.57,78278.59,0.3,0.01034,1e-05,1.2705]
[1777684945118,42.57,78283.49,0.3,0.01041,1e-05,1.2779]
[1777684950148,42.57,78276.33,0.3,0.01031,1e-05,1.26709]
[1777684955183,42.57,78277.05,0.3,0.0103,1e-05,1.26596]
[1777684960218,42.57,78278.0,0.3,0.01032,1e-05,1.26739]
[1777684965253,42.57,78279.65,0.3,0.01034,1e-05,1.26988]
[1777684970288,42.57,78282.29,0.3,0.01038,1e-05,1.27386]
[1777684978344,42.57,78282.61,0.3,0.01038,1e-05,1.27435]
[1777684983378,42.57,78284.19,0.3,0.0104,1e-05,1.27674]
[1777684988414,42.57,78288.05,0.3,0.01046,1e-05,1.28259]
[1777684994456,42.57,78287.82,0.3,0.01045,1e-05,1.28224]
[1777684999491,42.57,78287.75,0.3,0.01045,1e-05,1.28214]
[1777685004526,42.57,78291.74,0.3,0.01051,1e-05,1.28821]
[1777685009562,42.57,78299.28,0.3,0.01062,1e-05,1.29975]
[1777685014596,42.57,78306.29,0.3,0.0107,1e-05,1.30829]
[1777685019630,42.57,78305.79,0.3,0.01069,1e-05,1.30752]
[1777685025130,42.57,78305.01,0.3,0.01068,1e-05,1.30631]
[1777685032722,42.57,78304.86,0.3,0.01068,1e-05,1.30608]
[1777685037757,42.57,78304.85,0.3,0.01068,1e-05,1.30607]
[1777685042801,42.57,78304.71,0.3,0.01068,1e-05,1.30585]
[1777685048834,42.57,78304.56,0.3,0.01067,1e-05,1.30562]
[1777685053869,42.57,78304.83,0.3,0.01068,1e-05,1.30604]
[1777685059911,42.57,78304.52,0.3,0.01067,1e-05,1.30556]
[1777685065411,42.57,78304.42,0.3,0.01067,1e-05,1.3054]
[1777685070988,42.57,78304.35,0.3,0.01067,1e-05,1.3053]
[1777685076023,42.57,78304.18,0.3,0.01065,1e-05,1.30278]
[1777685081058,42.57,78306.57,0.3,0.01068,1e-05,1.30646]
[1777685086093,42.57,78305.91,0.3,0.01068,1e-05,1.30544]
[1777685091128,42.57,78305.77,0.3,0.01067,1e-05,1.30523]
[1777685096163,42.57,78299.83,0.3,0.01059,1e-05,1.29609]
[1777685101199,42.57,78298.53,0.3,0.01057,1e-05,1.2941]
[1777685109255,42.57,78293.82,0.3,0.0105,1e-05,1.2869]
[1777685111272,42.57,78279.14,0.3,0.0103,1e-05,1.26468]
[1777685116303,42.57,78276.16,0.3,0.01026,1e-05,1.26021]
[1777685123352,42.57,78276.04,0.3,0.01025,1e-05,1.26003]
[1777685128387,42.57,78276.86,0.3,0.01027,1e-05,1.26126]
[1777685133422,42.57,78275.36,0.3,0.01023,1e-05,1.25681]
[1777685138457,42.57,78274.97,0.3,0.01022,1e-05,1.25622]
[1777685143492,42.57,78274.51,0.3,0.01022,1e-05,1.25554]
[1777685148527,42.57,78273.95,0.3,0.01021,1e-05,1.2547]
[1777685154569,42.57,78273.58,0.3,0.0102,1e-05,1.25415]
[1777685159606,42.57,78271.87,0.3,0.01018,1e-05,1.25159]
[1777685164639,42.57,78268.98,0.3,0.01014,1e-05,1.24729]
[1777685169674,42.57,78269.13,0.3,0.01014,1e-05,1.24751]
[1777685174709,42.57,78269.75,0.3,0.01015,1e-05,1.24844]
[1777685179744,42.57,78269.63,0.3,0.01015,1e-05,1.24826]
[1777685186253,42.57,78269.76,0.3,0.01015,1e-05,1.24845]
[1777685194849,42.57,78269.99,0.3,0.01014,1e-05,1.2466]
[1777685199884,42.57,78272.73,0.3,0.01017,1e-05,1.25068]
[1777685204918,42.57,78270.49,0.3,0.01014,1e-05,1.24734]
[1777685209954,42.57,78273.89,0.3,0.01019,1e-05,1.25241]
[1777685214990,42.57,78275.77,0.3,0.01022,1e-05,1.25522]
[1777685220034,42.57,78278.31,0.3,0.01025,1e-05,1.25902]
[1777685226533,42.57,78280.33,0.3,0.01028,1e-05,1.26205]
[1777685233116,42.57,78281.19,0.3,0.01029,1e-05,1.26334]
[1777685238152,42.57,78278.72,0.3,0.01026,1e-05,1.25963]
[1777685243187,42.57,78280.5,0.3,0.01028,1e-05,1.2623]
[1777685248222,42.57,78281.8,0.3,0.0103,1e-05,1.26426]
[1777685254264,42.57,78282.98,0.3,0.0103,1e-05,1.26382]
[1777685260307,42.57,78284.85,0.3,0.01032,1e-05,1.26663]
[1777685265341,42.57,78294.46,0.3,0.01046,1e-05,1.28117]
[1777685270377,42.57,78294.46,0.3,0.01046,1e-05,1.28117]
[1777685275411,42.57,78294.11,0.3,0.01045,1e-05,1.28064]
[1777685280787,42.57,78294.64,0.3,0.01046,1e-05,1.28144]
[1777685287495,42.57,78295.85,0.3,0.01048,1e-05,1.28328]
[1777685292530,42.57,78294.7,0.3,0.01046,1e-05,1.28153]
[1777685297565,42.57,78292.71,0.3,0.01043,1e-05,1.27851]
[1777685303607,42.57,78292.4,0.3,0.01043,1e-05,1.27804]
[1777685308649,42.57,78292.76,0.3,0.01044,1e-05,1.27859]
[1777685315692,42.57,78294.31,0.3,0.01044,1e-05,1.27871]
[1777685320727,42.57,78297.32,0.3,0.01048,1e-05,1.28328]
[1777685325762,42.57,78299.21,0.3,0.01051,1e-05,1.28616]
[1777685330798,42.57,78313.15,0.3,0.01071,1e-05,1.30756]
[1777685335832,42.57,78314.14,0.3,0.01072,1e-05,1.30909]
[1777685341874,42.57,78314.47,0.3,0.01073,1e-05,1.3096]
[1777685346909,42.57,78308.92,0.3,0.01065,1e-05,1.30104]
[1777685351944,42.57,78308.76,0.3,0.01064,1e-05,1.30079]
[1777685357987,42.57,78309.46,0.3,0.01065,1e-05,1.30187]
[1777685365037,42.57,78309.87,0.3,0.01066,1e-05,1.3025]
[1777685374099,42.57,78310.55,0.3,0.01065,1e-05,1.30129]
[1777685379136,42.57,78312.92,0.3,0.01069,1e-05,1.30494]
[1777685386187,42.57,78310.79,0.3,0.01066,1e-05,1.30166]
[1777685391218,42.57,78310.78,0.3,0.01066,1e-05,1.30164]
[1777685397808,42.57,78312.05,0.3,0.01067,1e-05,1.3036]
[1777685403302,42.57,78314.31,0.3,0.01071,1e-05,1.30709]
[1777685408337,42.57,78314.24,0.3,0.01071,1e-05,1.30698]
[1777685413372,42.57,78312.13,0.3,0.01067,1e-05,1.30372]
[1777685418630,42.57,78319.22,0.3,0.01078,1e-05,1.31469]
[1777685424450,42.57,78322.71,0.3,0.01083,1e-05,1.32012]
[1777685429484,42.57,78331.98,0.3,0.01096,1e-05,1.33462]
[1777685435526,42.57,78328.14,0.3,0.01089,1e-05,1.3263]
[1777685440561,42.57,78328.08,0.3,0.01089,1e-05,1.32621]
[1777685445596,42.57,78328.22,0.3,0.01089,1e-05,1.32643]
[1777685452645,42.57,78330.13,0.3,0.01092,1e-05,1.32942]
[1777685458228,42.57,78327.25,0.3,0.01088,1e-05,1.32491]
[1777685463723,42.57,78327.19,0.3,0.01087,1e-05,1.32482]
[1777685468758,42.57,78327.27,0.3,0.01088,1e-05,1.32494]
[1777685473794,42.57,78327.03,0.3,0.01087,1e-05,1.32457]
[1777685480842,42.57,78326.9,0.3,0.01087,1e-05,1.32437]
[1777685485877,42.57,78326.8,0.3,0.01087,1e-05,1.32421]
[1777685491919,42.57,78331.68,0.3,0.01092,1e-05,1.32955]
[1777685497961,42.57,78330.63,0.3,0.01091,1e-05,1.32791]
[1777685504003,42.57,78329.0,0.3,0.01088,1e-05,1.32536]
[1777685509038,42.57,78328.82,0.3,0.01088,1e-05,1.32508]
[1777685515081,42.57,78328.55,0.3,0.01088,1e-05,1.32465]
[1777685520115,42.57,78328.4,0.3,0.01087,1e-05,1.32442]
[1777685528719,42.57,78328.14,0.3,0.01087,1e-05,1.32401]
[1777685534218,42.57,78328.24,0.3,0.01087,1e-05,1.32417]
[1777685539253,42.57,78317.96,0.3,0.01072,1e-05,1.30819]
[1777685545295,42.57,78315.69,0.3,0.01069,1e-05,1.30468]
[1777685551338,42.57,78315.33,0.3,0.01067,1e-05,1.30186]
[1777685558930,42.57,78315.49,0.3,0.01067,1e-05,1.30211]
[1777685564429,42.57,78314.88,0.3,0.01066,1e-05,1.30117]
[1777685570471,42.57,78314.65,0.3,0.01066,1e-05,1.30081]
[1777685575507,42.57,78323.0,0.3,0.01078,1e-05,1.31372]
[1777685579070,42.57,78334.6,0.3,0.01095,1e-05,1.33183]
[1777685584571,42.57,78342.2,0.3,0.01106,1e-05,1.3438]
[1777685589607,42.57,78350.22,0.3,0.01118,1e-05,1.35653]
[1777685594647,42.57,78351.52,0.3,0.0112,1e-05,1.3586]
[1777685599681,42.57,78359.18,0.3,0.01131,2e-05,1.37087]
[1777685602699,42.57,78389.2,0.3,0.01177,2e-05,1.41977]
[1777685607734,42.57,78395.32,0.3,0.01187,2e-05,1.42971]
[1777685611760,42.57,78383.31,0.3,0.01166,2e-05,1.4073]
[1777685616797,42.57,78382.11,0.3,0.01164,2e-05,1.40528]
[1777685621832,42.57,78386.28,0.3,0.0117,2e-05,1.41205]
[1777685626867,42.57,78387.68,0.3,0.01172,2e-05,1.41425]
[1777685632909,42.57,78387.62,0.3,0.01172,2e-05,1.41403]
[1777685637944,42.57,78386.95,0.3,0.01171,2e-05,1.41283]
[1777685642979,42.57,78390.94,0.3,0.01177,2e-05,1.41928]
[1777685648019,42.57,78397.43,0.3,0.01187,2e-05,1.42983]
[1777685653053,42.57,78394.87,0.3,0.01183,2e-05,1.42538]
[1777685658089,42.56,78399.1,0.3,0.01189,2e-05,1.43215]
[1777685663123,42.56,78399.08,0.3,0.01189,2e-05,1.43184]
[1777685668159,42.56,78400.46,0.3,0.01191,2e-05,1.43385]
[1777685670143,42.56,78400.46,0.3,0.01191,2e-05,1.43385]
[1777685670211,42.56,78400.1,0.3,0.0119,2e-05,1.43313]
[1777685676215,42.56,78400.28,0.3,0.01188,2e-05,1.43066]
[1777685680281,42.56,78399.26,0.3,0.01186,2e-05,1.42882]
[1777685680311,42.56,78399.52,0.3,0.01187,2e-05,1.42919]
[1777685686286,42.56,78397.35,0.3,0.01183,2e-05,1.42525]
[1777685691319,42.55,78396.72,0.3,0.01182,2e-05,1.42397]
[1777685696365,42.55,78396.53,0.3,0.01181,2e-05,1.42344]
[1777685701400,42.55,78392.95,0.3,0.01176,2e-05,1.41735]
[1777685706434,42.55,78388.37,0.3,0.01168,2e-05,1.40969]
[1777685711479,42.55,78385.44,0.3,0.01164,2e-05,1.40487]
[1777685716505,42.55,78372.51,0.3,0.01144,2e-05,1.3838]
[1777685717512,42.55,78357.51,0.3,0.01121,1e-05,1.35967]
[1777685722549,42.55,78353.1,0.3,0.01115,1e-05,1.35264]
[1777685727581,42.55,78352.33,0.3,0.01114,1e-05,1.35141]
[1777685732619,42.55,78338.49,0.3,0.01091,1e-05,1.32726]
[1777685737654,42.55,78332.82,0.3,0.01083,1e-05,1.3184]
[1777685742693,42.55,78330.92,0.3,0.0108,1e-05,1.31544]
[1777685747730,42.55,78332.36,0.3,0.01082,1e-05,1.31768]
[1777685752763,42.55,78326.67,0.3,0.01074,1e-05,1.30884]
[1777685758806,42.55,78328.18,0.3,0.01076,1e-05,1.31118]
[1777685764852,42.55,78333.84,0.3,0.01084,1e-05,1.31999]
[1777685768879,42.55,78345.01,0.3,0.01101,1e-05,1.33751]
[1777685773918,42.55,78346.3,0.3,0.01103,1e-05,1.33954]
[1777685780520,42.55,78352.23,0.3,0.01112,1e-05,1.34893]
[1777685783984,42.55,78350.07,0.3,0.01108,1e-05,1.3455]
[1777685789020,42.55,78349.94,0.3,0.01108,1e-05,1.3453]
[1777685794056,42.55,78349.63,0.3,0.01106,1e-05,1.34249]
[1777685799090,42.55,78343.24,0.3,0.01096,1e-05,1.33241]
[1777685804125,42.55,78338.12,0.3,0.01089,1e-05,1.32438]
[1777685809163,42.55,78336.95,0.3,0.01087,1e-05,1.32255]
[1777685814198,42.55,78337.76,0.3,0.01088,1e-05,1.32382]
[1777685819231,42.55,78337.45,0.3,0.01088,1e-05,1.32333]
[1777685824265,42.55,78337.01,0.3,0.01087,1e-05,1.32265]
[1777685829300,42.55,78336.71,0.3,0.01087,1e-05,1.32218]
[1777685839370,42.55,78336.76,0.3,0.01087,1e-05,1.32225]
[1777685845412,42.55,78339.36,0.3,0.01091,1e-05,1.32632]
[1777685850447,42.55,78337.03,0.3,0.01087,1e-05,1.32268]
[1777685855482,42.55,78336.65,0.3,0.01085,1e-05,1.31979]
[1777685860518,42.55,78336.11,0.3,0.01084,1e-05,1.31895]
[1777685868573,42.55,78336.08,0.3,0.01084,1e-05,1.3189]
[1777685873608,42.55,78336.23,0.3,0.01084,1e-05,1.31914]
[1777685878643,42.55,78331.45,0.3,0.01077,1e-05,1.3117]
[1777685883678,42.55,78333.89,0.3,0.01081,1e-05,1.31549]
[1777685888713,42.55,78335.8,0.3,0.01084,1e-05,1.31846]
[1777685893748,42.55,78338.42,0.3,0.01088,1e-05,1.32256]
[1777685898783,42.55,78338.58,0.3,0.01088,1e-05,1.32281]
[1777685903818,42.55,78338.45,0.3,0.01088,1e-05,1.3226]
[1777685908853,42.55,78338.74,0.3,0.01088,1e-05,1.32306]
[1777685913888,42.55,78337.76,0.3,0.01085,1e-05,1.31923]
[1777685918923,42.55,78337.91,0.3,0.01085,1e-05,1.31947]
[1777685923958,42.55,78337.21,0.3,0.01084,1e-05,1.31837]
[1777685928993,42.55,78333.11,0.3,0.01078,1e-05,1.31199]
[1777685934032,42.55,78331.65,0.3,0.01076,1e-05,1.30972]
[1777685937289,42.55,78319.96,0.3,0.01059,1e-05,1.29169]
[1777685942549,42.55,78318.72,0.3,0.01057,1e-05,1.28979]
[1777685948134,42.55,78329.08,0.3,0.01072,1e-05,1.30574]
[1777685953169,42.55,78330.27,0.3,0.01074,1e-05,1.30759]
[1777685959211,42.55,78334.2,0.3,0.0108,1e-05,1.31369]
[1777685964245,42.55,78332.85,0.3,0.01078,1e-05,1.31159]
[1777685969281,42.55,78325.86,0.3,0.01068,1e-05,1.30077]
[1777685974316,42.55,78332.78,0.3,0.01076,1e-05,1.3092]
[1777685979351,42.55,78334.01,0.3,0.01077,1e-05,1.31111]
[1777685988416,42.55,78334.71,0.3,0.01078,1e-05,1.31219]
[1777685993448,42.55,78335.5,0.3,0.0108,1e-05,1.31342]
[1777685998484,42.55,78337.94,0.3,0.01083,1e-05,1.31722]
[1777686003521,42.55,78328.18,0.3,0.01069,1e-05,1.30208]
[1777686008554,42.55,78322.42,0.3,0.01061,1e-05,1.29321]
[1777686010568,42.55,78310.38,0.3,0.01044,1e-05,1.27482]
[1777686015603,42.55,78313.51,0.3,0.01048,1e-05,1.27958]
[1777686020638,42.55,78312.45,0.3,0.01047,1e-05,1.27797]
[1777686026680,42.55,78311.87,0.3,0.01046,1e-05,1.27708]
[1777686031715,42.55,78312.82,0.3,0.01045,1e-05,1.27629]
[1777686036751,42.55,78312.54,0.3,0.01045,1e-05,1.27586]
[1777686041785,42.55,78307.27,0.3,0.01038,1e-05,1.26787]
[1777686046821,42.55,78305.54,0.3,0.01035,1e-05,1.26526]
[1777686052864,42.55,78301.6,0.3,0.0103,1e-05,1.25932]
[1777686060919,42.55,78297.02,0.3,0.01023,1e-05,1.25245]
[1777686066960,42.55,78292.96,0.3,0.01018,1e-05,1.24638]
[1777686072560,42.55,78290.1,0.3,0.01014,1e-05,1.24213]
[1777686078037,42.55,78291.31,0.3,0.01015,1e-05,1.24393]
[1777686083071,42.55,78291.87,0.3,0.01016,1e-05,1.24476]
[1777686088107,42.55,78291.41,0.3,0.01015,1e-05,1.24407]
[1777686094149,42.55,78290.34,0.3,0.01012,1e-05,1.24028]
[1777686099187,42.55,78289.75,0.3,0.01011,1e-05,1.23941]
[1777686112840,42.55,78287.49,0.3,0.01008,1e-05,1.23605]
[1777686118317,42.55,78285.74,0.3,0.01006,1e-05,1.23346]
[1777686123355,42.55,78286.06,0.3,0.01006,1e-05,1.23394]
[1777686128387,42.55,78287.01,0.3,0.01008,1e-05,1.23534]
[1777686133423,42.55,78288.58,0.3,0.0101,1e-05,1.23767]
[1777686139464,42.55,78287.47,0.3,0.01008,1e-05,1.23602]
[1777686144499,42.55,78287.73,0.3,0.01009,1e-05,1.23641]
[1777686153562,42.55,78290.1,0.3,0.0101,1e-05,1.23773]
[1777686158597,42.55,78293.78,0.3,0.01015,1e-05,1.2432]
[1777686163631,42.55,78293.07,0.3,0.01014,1e-05,1.24214]
[1777686169674,42.55,78292.92,0.3,0.01014,1e-05,1.24192]
[1777686174711,42.55,78291.59,0.3,0.01012,1e-05,1.23994]
[1777686179745,42.55,78291.21,0.3,0.01012,1e-05,1.23937]
[1777686184779,42.55,78280.3,0.3,0.00997,1e-05,1.22326]
[1777686189814,42.55,78280.6,0.3,0.00997,1e-05,1.2237]
[1777686198879,42.55,78282.23,0.3,0.00999,1e-05,1.2261]
[1777686203914,42.55,78282.78,0.3,0.01,1e-05,1.22691]
[1777686208947,42.55,78285.82,0.3,0.01004,1e-05,1.23139]
[1777686213982,42.55,78289.26,0.3,0.01007,1e-05,1.23429]
[1777686220026,42.55,78289.36,0.3,0.01007,1e-05,1.23443]
[1777686229088,42.55,78289.32,0.3,0.01007,1e-05,1.23437]
[1777686234125,42.55,78288.34,0.3,0.01006,1e-05,1.23292]
[1777686239160,42.55,78288.03,0.3,0.01006,1e-05,1.23247]
[1777686244194,42.55,78287.08,0.3,0.01004,1e-05,1.23106]
[1777686249228,42.55,78286.71,0.3,0.01004,1e-05,1.23052]
[1777686254265,42.55,78287.11,0.3,0.01004,1e-05,1.23111]
[1777686259300,42.55,78286.69,0.3,0.01004,1e-05,1.23049]
[1777686264337,42.55,78285.58,0.3,0.01002,1e-05,1.22885]
[1777686270380,42.55,78285.77,0.3,0.01003,1e-05,1.22913]
[1777686275413,42.55,78286.25,0.3,0.01001,1e-05,1.22765]
[1777686280450,42.55,78285.11,0.3,0.01,1e-05,1.22597]
[1777686285485,42.55,78284.26,0.3,0.00999,1e-05,1.22472]
[1777686290520,42.55,78284.35,0.3,0.00999,1e-05,1.22485]
[1777686292534,42.55,78320.25,0.3,0.01049,1e-05,1.27861]
[1777686295556,42.55,78331.79,0.3,0.01065,1e-05,1.29629]
[1777686300592,42.55,78333.95,0.3,0.01068,1e-05,1.29962]
[1777686302605,42.55,78313.07,0.3,0.01039,1e-05,1.26771]
[1777686307642,42.55,78304.87,0.3,0.01027,1e-05,1.25535]
[1777686312693,42.55,78309.91,0.3,0.01034,1e-05,1.26293]
[1777686314691,42.55,78296.29,0.3,0.01015,1e-05,1.24252]
[1777686319727,42.55,78303.81,0.3,0.01026,1e-05,1.25376]
[1777686324761,42.55,78304.02,0.3,0.01026,1e-05,1.25407]
[1777686329795,42.55,78302.38,0.3,0.01024,1e-05,1.25162]
[1777686334830,42.55,78302.95,0.3,0.01023,1e-05,1.25025]
[1777686340872,42.55,78304.43,0.3,0.01025,1e-05,1.25247]
[1777686346914,42.55,78302.17,0.3,0.01022,1e-05,1.24909]
[1777686351949,42.55,78299.95,0.3,0.01019,1e-05,1.24577]
[1777686358997,42.55,78296.93,0.3,0.01014,1e-05,1.24127]
[1777686364617,42.55,78296.16,0.3,0.01013,1e-05,1.24012]
[1777686370074,42.55,78292.02,0.3,0.01008,1e-05,1.23398]
[1777686376117,42.55,78291.33,0.3,0.01007,1e-05,1.23296]
[1777686381152,42.55,78285.65,0.3,0.00999,1e-05,1.22458]
[1777686386190,42.55,78285.57,0.3,0.00999,1e-05,1.22446]
[1777686392229,42.55,78286.33,0.3,0.00998,1e-05,1.22339]
[1777686397264,42.55,78288.46,0.3,0.01001,1e-05,1.22653]
[1777686402301,42.55,78287.71,0.3,0.01,1e-05,1.22543]
[1777686407334,42.55,78285.1,0.3,0.00996,1e-05,1.22159]
[1777686412370,42.55,78285.47,0.3,0.00997,1e-05,1.22213]
[1777686417405,42.55,78285.8,0.3,0.00997,1e-05,1.22262]
[1777686422440,42.55,78286.04,0.3,0.00998,1e-05,1.22297]
[1777686428482,42.55,78286.02,0.3,0.00998,1e-05,1.22294]
[1777686435107,42.55,78286.32,0.3,0.00998,1e-05,1.22338]
[1777686440568,42.55,78290.64,0.3,0.01004,1e-05,1.22975]
[1777686446610,42.55,78293.02,0.3,0.01007,1e-05,1.23327]
[1777686451647,42.55,78290.57,0.3,0.01002,1e-05,1.22745]
[1777686456681,42.55,78289.99,0.3,0.01001,1e-05,1.2266]
[1777686462722,42.55,78289.74,0.3,0.01001,1e-05,1.22623]
[1777686467757,42.55,78289.73,0.3,0.01001,1e-05,1.22621]
[1777686472791,42.55,78292.36,0.3,0.01005,1e-05,1.23009]
[1777686477827,42.55,78293.82,0.3,0.01007,1e-05,1.23225]
[1777686482863,42.55,78296.91,0.3,0.01011,1e-05,1.23683]
[1777686488904,42.55,78299.19,0.3,0.01014,1e-05,1.24022]
[1777686493939,42.55,78301.55,0.3,0.01017,1e-05,1.24373]
[1777686496724,42.55,78301.13,0.3,0.01017,1e-05,1.24311]
[1777686496964,42.55,78301.83,0.3,0.01018,1e-05,1.24415]
[1777686497986,42.55,78301.83,0.3,0.01018,1e-05,1.24415]
[1777686498060,42.55,78300.77,0.3,0.01016,1e-05,1.24257]
[1777686504012,42.55,78302.5,0.3,0.01019,1e-05,1.24515]
[1777686509045,42.55,78305.49,0.3,0.01023,1e-05,1.24962]
[1777686515086,42.55,78306.82,0.3,0.01023,1e-05,1.24939]
[1777686520123,42.55,78306.6,0.3,0.01022,1e-05,1.24906]
[1777686525155,42.55,78308.09,0.3,0.01025,1e-05,1.25129]
[1777686531198,42.55,78309.08,0.3,0.01026,1e-05,1.25278]
[1777686536233,42.55,78309.87,0.3,0.01027,1e-05,1.25396]
[1777686541267,42.55,78310.9,0.3,0.01028,1e-05,1.25551]
[1777686546303,42.55,78310.74,0.3,0.01028,1e-05,1.25527]
[1777686552346,42.55,78304.53,0.3,0.0102,1e-05,1.24597]
[1777686558387,42.55,78302.78,0.3,0.01017,1e-05,1.24336]
[1777686564429,42.55,78301.22,0.3,0.01015,1e-05,1.24103]
[1777686570471,42.55,78302.03,0.3,0.01016,1e-05,1.24224]
[1777686576087,42.55,78300.56,0.3,0.01012,1e-05,1.23785]
[1777686582555,42.55,78300.17,0.3,0.01012,1e-05,1.23727]
[1777686587590,42.55,78298.09,0.3,0.01009,1e-05,1.23418]
[1777686596227,42.55,78297.57,0.3,0.01008,1e-05,1.23341]
[1777686601688,42.55,78296.7,0.3,0.01007,1e-05,1.23212]
[1777686610751,42.55,78292.31,0.3,0.01001,1e-05,1.22564]
[1777686616368,42.55,78295.42,0.3,0.01005,1e-05,1.23023]
[1777686621829,42.55,78299.84,0.3,0.01011,1e-05,1.23678]
[1777686626864,42.55,78302.13,0.3,0.01015,1e-05,1.24018]
[1777686631899,42.55,78301.89,0.3,0.01012,1e-05,1.23762]
[1777686636936,42.55,78303.15,0.3,0.01014,1e-05,1.23949]
[1777686644992,42.55,78305.01,0.3,0.01017,1e-05,1.24226]
[1777686651043,42.55,78303.2,0.3,0.01014,1e-05,1.23956]
[1777686656078,42.55,78302.26,0.3,0.01013,1e-05,1.23817]
[1777686662121,42.55,78302.02,0.3,0.01013,1e-05,1.23781]
[1777686667156,42.55,78300.31,0.3,0.0101,1e-05,1.23527]
[1777686672190,42.55,78299.98,0.3,0.0101,1e-05,1.23478]
[1777686677225,42.55,78300.04,0.3,0.0101,1e-05,1.23487]
[1777686682261,42.55,78299.34,0.3,0.01009,1e-05,1.23383]
[1777686689309,42.55,78298.62,0.3,0.01008,1e-05,1.23277]
[1777686694345,42.55,78298.44,0.3,0.01006,1e-05,1.2303]
[1777686699379,42.55,78299.53,0.3,0.01007,1e-05,1.23191]
[1777686704419,42.55,78297.14,0.3,0.01004,1e-05,1.22838]
[1777686709453,42.55,78297.23,0.3,0.01004,1e-05,1.22851]
[1777686717073,42.55,78297.32,0.3,0.01004,1e-05,1.22865]
[1777686722545,42.55,78296.8,0.3,0.01004,1e-05,1.22788]
[1777686727582,42.55,78296.61,0.3,0.01003,1e-05,1.2276]
[1777686732616,42.55,78297.05,0.3,0.01004,1e-05,1.22825]
[1777686738659,42.55,78300.18,0.3,0.01008,1e-05,1.23288]
[1777686743694,42.55,78298.98,0.3,0.01007,1e-05,1.2311]
[1777686748729,42.55,78298.91,0.3,0.01007,1e-05,1.231]
[1777686753765,42.55,78294.96,0.3,0.00999,1e-05,1.22297]
[1777686758799,42.55,78286.15,0.3,0.00988,1e-05,1.21006]
[1777686763834,42.55,78284.74,0.3,0.00986,1e-05,1.208]
[1777686768870,42.55,78284.7,0.3,0.00986,1e-05,1.20794]
[1777686773906,42.55,78286.44,0.3,0.00988,1e-05,1.21048]
[1777686778941,42.55,78286.6,0.3,0.00988,1e-05,1.21071]
[1777686787563,42.55,78287.57,0.3,0.00989,1e-05,1.21213]
[1777686794049,42.55,78287.01,0.3,0.00989,1e-05,1.21131]
[1777686803112,42.55,78284.43,0.3,0.00985,1e-05,1.20755]
[1777686808147,42.55,78281.09,0.3,0.00981,1e-05,1.20269]
[1777686813182,42.55,78276.19,0.3,0.00972,1e-05,1.19344]
[1777686818217,42.55,78276.63,0.3,0.00973,1e-05,1.19407]
[1777686823252,42.55,78278.02,0.3,0.00975,1e-05,1.19608]
[1777686828288,42.55,78277.97,0.3,0.00975,1e-05,1.19601]
[1777686833322,42.55,78280.9,0.3,0.00979,1e-05,1.20025]
[1777686838358,42.55,78282.95,0.3,0.00981,1e-05,1.20323]
[1777686844400,42.55,78283.13,0.3,0.00982,1e-05,1.20349]
[1777686849436,42.55,78282.22,0.3,0.00981,1e-05,1.20217]
[1777686855477,42.55,78282.28,0.3,0.00981,1e-05,1.20225]
[1777686860512,42.55,78280.24,0.3,0.00978,1e-05,1.19929]
[1777686866556,42.55,78281.4,0.3,0.00979,1e-05,1.20098]
[1777686872596,42.55,78281.65,0.3,0.00978,1e-05,1.19918]
[1777686877632,42.55,78279.39,0.3,0.00975,1e-05,1.1959]
[1777686882667,42.55,78280.24,0.3,0.00976,1e-05,1.19713]
[1777686887702,42.55,78287.44,0.3,0.00986,1e-05,1.20759]
[1777686892738,42.55,78294.48,0.3,0.00995,1e-05,1.21789]
[1777686897772,42.55,78307.67,0.3,0.01013,1e-05,1.23738]
[1777686902807,42.55,78297.84,0.3,0.01,1e-05,1.22283]
[1777686908403,42.55,78290.93,0.3,0.00991,1e-05,1.21269]
[1777686913885,42.55,78287.27,0.3,0.00986,1e-05,1.20734]
[1777686918919,42.55,78280.46,0.3,0.00976,1e-05,1.19745]
[1777686923955,42.55,78280.57,0.3,0.00977,1e-05,1.19761]
[1777686928992,42.55,78278.02,0.3,0.00973,1e-05,1.19392]
[1777686934029,42.55,78283.09,0.3,0.00978,1e-05,1.1991]
[1777686939061,42.55,78282.1,0.3,0.00977,1e-05,1.19767]
[1777686945103,42.55,78283.8,0.3,0.00979,1e-05,1.20013]
[1777686950138,42.55,78284.63,0.3,0.0098,1e-05,1.20134]
[1777686958757,42.55,78285.59,0.3,0.00982,1e-05,1.20273]
[1777686964236,42.55,78287.04,0.3,0.00984,1e-05,1.20484]
[1777686976320,42.55,78287.5,0.3,0.00984,1e-05,1.20551]
[1777686981355,42.55,78286.55,0.3,0.00983,1e-05,1.20413]
[1777686986390,42.55,78286.05,0.3,0.00982,1e-05,1.2034]
[1777686991425,42.55,78285.93,0.3,0.0098,1e-05,1.20106]
[1777686996460,42.55,78285.84,0.3,0.0098,1e-05,1.20093]
[1777687001494,42.55,78280.62,0.3,0.00973,1e-05,1.19337]
[1777687008544,42.55,78281.57,0.3,0.00975,1e-05,1.19474]
[1777687013579,42.55,78282.55,0.3,0.00976,1e-05,1.19616]
[1777687018614,42.55,78280.16,0.3,0.00973,1e-05,1.1927]
[1777687024656,42.55,78280.79,0.3,0.00973,1e-05,1.19361]
[1777687030698,42.55,78280.85,0.3,0.00974,1e-05,1.1937]
[1777687035733,42.55,78278.49,0.3,0.0097,1e-05,1.19029]
[1777687041775,42.55,78275.95,0.3,0.00967,1e-05,1.18664]
[1777687046810,42.55,78277.94,0.3,0.0097,1e-05,1.1895]
[1777687053859,42.55,78277.36,0.3,0.00967,1e-05,1.18651]
[1777687058897,42.55,78275.52,0.3,0.00965,1e-05,1.18387]
[1777687064943,42.55,78273.48,0.3,0.00962,1e-05,1.18095]
[1777687069976,42.55,78268.04,0.3,0.00955,1e-05,1.17317]
[1777687075011,42.55,78267.79,0.3,0.00955,1e-05,1.17282]
[1777687080048,42.55,78266.99,0.3,0.00954,1e-05,1.17168]
[1777687085081,42.55,78266.31,0.3,0.00953,1e-05,1.17071]
[1777687090118,42.55,78266.03,0.3,0.00952,1e-05,1.17031]
[1777687098171,42.55,78266.99,0.3,0.00954,1e-05,1.17168]
[1777687107235,42.55,78266.27,0.3,0.00953,1e-05,1.17065]
[1777687114283,42.55,78265.05,0.3,0.00949,1e-05,1.16679]
[1777687119885,42.55,78264.18,0.3,0.00948,1e-05,1.16556]
[1777687125361,42.55,78263.8,0.3,0.00948,1e-05,1.16502]
[1777687131403,42.55,78263.17,0.3,0.00947,1e-05,1.16413]
[1777687136438,42.55,78263.16,0.3,0.00947,1e-05,1.16411]
[1777687142480,42.55,78263.14,0.3,0.00947,1e-05,1.16409]
[1777687147515,42.55,78263.15,0.3,0.00947,1e-05,1.1641]
[1777687152550,42.55,78263.12,0.3,0.00947,1e-05,1.16406]
[1777687157587,42.55,78265.26,0.3,0.0095,1e-05,1.16709]
[1777687165640,42.55,78265.06,0.3,0.00949,1e-05,1.16681]
[1777687170676,42.55,78260.26,0.3,0.00943,1e-05,1.16001]
[1777687177725,42.55,78260.78,0.3,0.00942,1e-05,1.15863]
[1777687184774,42.55,78271.0,0.3,0.00955,1e-05,1.17313]
[1777687187795,42.55,78297.28,0.3,0.00991,1e-05,1.21107]
[1777687192830,42.55,78299.23,0.3,0.00993,1e-05,1.21393]
[1777687197864,42.55,78304.81,0.3,0.01001,1e-05,1.22213]
[1777687202901,42.55,78293.5,0.3,0.00985,1e-05,1.20556]
[1777687207935,42.55,78287.04,0.3,0.00977,1e-05,1.19617]
[1777687212973,42.55,78286.54,0.3,0.00976,1e-05,1.19545]
[1777687218005,42.55,78284.28,0.3,0.00973,1e-05,1.19218]
[1777687224050,42.55,78288.56,0.3,0.00979,1e-05,1.19837]
[1777687229085,42.55,78285.85,0.3,0.00975,1e-05,1.19445]
[1777687234120,42.55,78284.62,0.3,0.00972,1e-05,1.19051]
[1777687239155,42.55,78284.07,0.3,0.00971,1e-05,1.18972]
[1777687244231,42.55,78288.75,0.3,0.00977,1e-05,1.19648]
[1777687249267,42.55,78288.53,0.3,0.00977,1e-05,1.19617]
[1777687254302,42.55,78286.79,0.3,0.00975,1e-05,1.19365]
[1777687259342,42.55,78284.81,0.3,0.00972,1e-05,1.19079]
[1777687266390,42.55,78283.16,0.3,0.0097,1e-05,1.18841]
[1777687271422,42.55,78280.22,0.3,0.00966,1e-05,1.18418]
[1777687276457,42.55,78276.52,0.3,0.00961,1e-05,1.17887]
[1777687281321,42.55,78276.27,0.3,0.00961,1e-05,1.17851]
[1777687281782,42.55,78276.27,0.3,0.00961,1e-05,1.17851]
[1777687281882,42.55,78276.92,0.3,0.00962,1e-05,1.17944]
[1777687287534,42.55,78279.93,0.3,0.00966,1e-05,1.18376]
[1777687293128,42.55,78282.27,0.3,0.00967,1e-05,1.18497]
[1777687293218,42.55,78283.31,0.3,0.00968,1e-05,1.18647]
[1777687301148,42.55,78281.54,0.3,0.00966,1e-05,1.18392]
[1777687308682,42.55,78280.32,0.3,0.00964,1e-05,1.18217]
[1777687321288,42.55,78279.75,0.3,0.00964,1e-05,1.18135]
[1777687326807,42.55,78278.62,0.3,0.00962,1e-05,1.17974]
[1777687331842,42.55,78278.15,0.3,0.00961,1e-05,1.17906]
[1777687339898,42.55,78278.17,0.3,0.00961,1e-05,1.17909]
[1777687344933,42.55,78279.45,0.3,0.00963,1e-05,1.18092]
[1777687349968,42.55,78291.0,0.3,0.00979,1e-05,1.19758]
[1777687353996,42.55,78303.87,0.3,0.00994,1e-05,1.21417]
[1777687359030,42.55,78308.08,0.3,0.01,1e-05,1.22036]
[1777687364066,42.55,78304.69,0.3,0.00995,1e-05,1.21537]
[1777687368562,42.55,78296.73,0.3,0.00985,1e-05,1.20373]
[1777687369101,42.55,78293.79,0.3,0.00981,1e-05,1.19946]
[1777687369930,42.55,78293.79,0.3,0.00981,1e-05,1.19946]
[1777687369984,42.55,78293.2,0.3,0.0098,1e-05,1.1986]
[1777687375511,42.55,78293.89,0.3,0.00981,1e-05,1.1996]
[1777687376155,42.55,78294.18,0.3,0.00981,1e-05,1.20003]
[1777687381184,42.55,78295.1,0.3,0.00982,1e-05,1.20136]
[1777687386220,42.55,78308.72,0.3,0.01001,1e-05,1.2213]
[1777687391256,42.55,78318.07,0.3,0.01014,1e-05,1.23514]
[1777687396293,42.55,78319.09,0.3,0.01015,1e-05,1.23666]
[1777687401326,42.55,78319.89,0.3,0.01016,1e-05,1.23785]
[1777687406365,42.55,78318.43,0.3,0.01014,1e-05,1.23568]
[1777687411923,42.55,78317.03,0.3,0.01011,1e-05,1.23138]
[1777687418449,42.55,78316.41,0.3,0.0101,1e-05,1.23046]
[1777687424492,42.55,78318.64,0.3,0.01013,1e-05,1.23377]
[1777687429526,42.55,78320.14,0.3,0.01015,1e-05,1.23601]
[1777687434562,42.55,78319.89,0.3,0.01015,1e-05,1.23563]
[1777687440604,42.55,78320.64,0.3,0.01016,1e-05,1.23675]
[1777687445640,42.55,78321.27,0.3,0.01016,1e-05,1.23769]
[1777687452211,42.55,78320.91,0.3,0.01016,1e-05,1.23715]
[1777687457723,42.55,78319.42,0.3,0.01014,1e-05,1.23493]
[1777687462760,42.55,78317.12,0.3,0.01011,1e-05,1.23152]
[1777687467794,42.55,78316.32,0.3,0.0101,1e-05,1.23033]
[1777687472837,42.55,78316.02,0.3,0.01007,1e-05,1.22768]
[1777687474844,42.55,78298.73,0.3,0.00984,1e-05,1.20229]
[1777687479878,42.55,78295.24,0.3,0.00979,1e-05,1.19722]
[1777687484912,42.55,78284.91,0.3,0.00965,1e-05,1.18231]
[1777687489948,42.55,78282.94,0.3,0.00963,1e-05,1.17949]
[1777687494982,42.55,78292.53,0.3,0.00975,1e-05,1.1933]
[1777687501026,42.55,78292.56,0.3,0.00976,1e-05,1.19334]
[1777687506064,42.55,78292.51,0.3,0.00975,1e-05,1.19327]
[1777687511098,42.55,78292.78,0.3,0.00976,1e-05,1.19366]
[1777687516133,42.55,78300.27,0.3,0.00986,1e-05,1.20454]
[1777687521168,42.55,78302.59,0.3,0.00989,1e-05,1.20792]
[1777687526205,42.55,78302.87,0.3,0.00989,1e-05,1.20833]
[1777687531238,42.55,78303.41,0.3,0.00988,1e-05,1.20694]
[1777687539298,42.55,78300.68,0.3,0.00985,1e-05,1.20296]
[1777687545340,42.55,78299.0,0.3,0.00982,1e-05,1.20051]
[1777687550375,42.55,78298.74,0.3,0.00982,1e-05,1.20013]
[1777687555410,42.55,78304.79,0.3,0.0099,1e-05,1.20896]
[1777687560445,42.55,78308.13,0.3,0.00995,1e-05,1.21385]
[1777687566487,42.55,78308.91,0.3,0.00996,1e-05,1.21499]
[1777687571523,42.55,78309.54,0.3,0.00997,1e-05,1.21592]
[1777687576557,42.55,78312.36,0.3,0.01001,1e-05,1.22007]
[1777687581592,42.55,78314.54,0.3,0.01004,1e-05,1.22328]
[1777687586626,42.55,78314.43,0.3,0.01003,1e-05,1.22312]
[1777687591664,42.55,78315.27,0.3,0.01003,1e-05,1.22216]
[1777687596698,42.55,78316.2,0.3,0.01004,1e-05,1.22353]
[1777687603267,42.55,78317.95,0.3,0.01007,1e-05,1.22612]
[1777687608782,42.55,78315.0,0.3,0.01002,1e-05,1.22176]
[1777687613817,42.55,78315.44,0.3,0.01003,1e-05,1.22241]
[1777687619860,42.55,78314.34,0.3,0.01002,1e-05,1.22079]
[1777687624895,42.55,78317.45,0.3,0.01006,1e-05,1.22538]
[1777687629931,42.55,78320.47,0.3,0.0101,1e-05,1.22985]
[1777687634966,42.55,78321.87,0.3,0.01012,1e-05,1.23193]
[1777687642015,42.55,78324.62,0.3,0.01016,1e-05,1.23602]
[1777687648056,42.55,78325.4,0.3,0.01017,1e-05,1.23718]
[1777687654098,42.55,78322.7,0.3,0.01011,1e-05,1.23095]
[1777687659133,42.55,78323.31,0.3,0.01012,1e-05,1.23185]
[1777687664168,42.55,78323.93,0.3,0.01013,1e-05,1.23277]
[1777687669203,42.55,78323.62,0.3,0.01013,1e-05,1.23231]
[1777687674238,42.55,78323.15,0.3,0.01012,1e-05,1.23161]
[1777687681287,42.55,78323.16,0.3,0.01012,1e-05,1.23163]
[1777687689343,42.55,78323.71,0.3,0.01013,1e-05,1.23245]
[1777687695385,42.55,78323.03,0.3,0.01012,1e-05,1.23144]
[1777687700420,42.55,78321.73,0.3,0.0101,1e-05,1.22951]
[1777687705455,42.55,78321.03,0.3,0.01009,1e-05,1.22847]
[1777687711497,42.55,78318.48,0.3,0.01004,1e-05,1.22249]
[1777687716533,42.55,78319.06,0.3,0.01005,1e-05,1.22334]
[1777687721567,42.55,78322.95,0.3,0.0101,1e-05,1.2291]
[1777687726602,42.55,78324.78,0.3,0.01012,1e-05,1.23182]
[1777687731637,42.55,78324.19,0.3,0.01012,1e-05,1.23094]
[1777687736673,42.55,78323.28,0.3,0.0101,1e-05,1.22959]
[1777687742714,42.55,78322.56,0.3,0.01009,1e-05,1.22852]
[1777687748757,42.55,78321.73,0.3,0.01008,1e-05,1.22729]
[1777687754322,42.55,78322.23,0.3,0.01009,1e-05,1.22803]
[1777687764392,42.55,78322.25,0.3,0.01009,1e-05,1.22806]
[1777687772924,42.55,78322.47,0.3,0.01008,1e-05,1.22618]
[1777687780983,42.55,78322.7,0.3,0.01008,1e-05,1.22652]
[1777687784535,42.55,78295.82,0.3,0.00971,1e-05,1.18723]
[1777687786017,42.55,78281.34,0.3,0.00952,1e-05,1.16649]
[1777687791052,42.55,78276.31,0.3,0.00946,1e-05,1.15936]
[1777687796087,42.55,78272.55,0.3,0.00941,1e-05,1.15405]
[1777687801122,42.55,78271.08,0.3,0.00939,1e-05,1.15198]
[1777687806156,42.55,78262.77,0.3,0.00928,1e-05,1.14033]
[1777687811192,42.55,78263.32,0.3,0.00929,1e-05,1.1411]
[1777687814746,42.55,78249.94,0.3,0.00912,1e-05,1.12253]
[1777687820255,42.55,78248.72,0.3,0.0091,1e-05,1.12085]
[1777687826297,42.55,78248.05,0.3,0.00909,1e-05,1.11993]
[1777687831332,42.55,78246.98,0.3,0.00906,1e-05,1.11639]
[1777687838381,42.55,78247.54,0.3,0.00907,1e-05,1.11716]
[1777687843417,42.55,78250.72,0.3,0.00911,1e-05,1.12153]
[1777687851471,42.55,78253.68,0.3,0.00915,1e-05,1.12561]
[1777687857513,42.55,78253.94,0.3,0.00915,1e-05,1.12597]
[1777687862550,42.55,78253.65,0.3,0.00915,1e-05,1.12557]
[1777687868590,42.55,78254.28,0.3,0.00916,1e-05,1.12644]
[1777687873630,42.55,78256.54,0.3,0.00918,1e-05,1.12957]
[1777687878662,42.55,78254.4,0.3,0.00916,1e-05,1.12661]
[1777687883696,42.55,78254.49,0.3,0.00916,1e-05,1.12673]
[1777687891754,42.55,78254.55,0.3,0.00914,1e-05,1.12473]
[1777687897795,42.55,78255.48,0.3,0.00915,1e-05,1.12601]
[1777687902829,42.55,78255.37,0.3,0.00915,1e-05,1.12586]
[1777687908873,42.55,78257.81,0.3,0.00918,1e-05,1.12924]
[1777687913909,42.55,78255.12,0.3,0.00915,1e-05,1.12552]
[1777687918943,42.55,78257.4,0.3,0.00918,1e-05,1.12867]
[1777687925524,42.55,78257.65,0.3,0.00918,1e-05,1.12902]
[1777687931028,42.55,78267.35,0.3,0.00931,1e-05,1.14252]
[1777687937071,42.55,78268.96,0.3,0.00933,1e-05,1.14477]
[1777687942106,42.55,78269.84,0.3,0.00934,1e-05,1.14601]
[1777687947141,42.55,78265.88,0.3,0.00929,1e-05,1.14047]
[1777687952175,42.55,78265.39,0.3,0.00926,1e-05,1.13768]
[1777687958217,42.55,78265.42,0.3,0.00926,1e-05,1.13772]
[1777687963253,42.55,78265.13,0.3,0.00926,1e-05,1.13732]
[1777687968287,42.55,78265.02,0.3,0.00926,1e-05,1.13716]
[1777687973323,42.55,78265.77,0.3,0.00927,1e-05,1.13821]
[1777687978357,42.55,78265.81,0.3,0.00927,1e-05,1.13826]
[1777687983391,42.55,78276.05,0.3,0.0094,1e-05,1.15262]
[1777687988427,42.55,78276.62,0.3,0.00941,1e-05,1.15342]
[1777687994507,42.55,78273.64,0.3,0.00937,1e-05,1.14923]
[1777688000549,42.55,78273.72,0.3,0.00937,1e-05,1.14934]
[1777688005583,42.55,78273.65,0.3,0.00937,1e-05,1.14924]
[1777688010620,42.55,78273.07,0.3,0.00936,1e-05,1.14843]
[1777688016663,42.55,78273.26,0.3,0.00935,1e-05,1.14658]
[1777688021696,42.55,78277.22,0.3,0.0094,1e-05,1.15215]
[1777688026732,42.55,78279.13,0.3,0.00943,1e-05,1.15484]
[1777688031768,42.55,78284.91,0.3,0.0095,1e-05,1.16302]
[1777688036801,42.55,78286.41,0.3,0.00952,1e-05,1.16515]
[1777688041839,42.55,78287.28,0.3,0.00953,1e-05,1.16639]
[1777688046874,42.55,78286.77,0.3,0.00953,1e-05,1.16567]
[1777688053923,42.55,78283.19,0.3,0.00948,1e-05,1.16058]
[1777688058964,42.55,78281.76,0.3,0.00946,1e-05,1.15856]
[1777688063998,42.55,78282.97,0.3,0.00948,1e-05,1.16027]
[1777688069034,42.55,78283.96,0.3,0.00949,1e-05,1.16167]
[1777688074067,42.55,78286.27,0.3,0.0095,1e-05,1.16282]
[1777688079102,42.55,78269.02,0.3,0.00928,1e-05,1.13853]
[1777688084138,42.55,78266.19,0.3,0.00924,1e-05,1.13459]
[1777688089174,42.55,78266.06,0.3,0.00924,1e-05,1.13441]
[1777688094210,42.55,78259.72,0.3,0.00916,1e-05,1.12561]
[1777688100257,42.55,78258.24,0.3,0.00914,1e-05,1.12357]
[1777688106788,42.55,78261.51,0.3,0.00918,1e-05,1.12809]
[1777688113343,42.55,78261.47,0.3,0.00918,1e-05,1.12804]
[1777688118377,42.55,78262.13,0.3,0.00919,1e-05,1.12895]
[1777688123414,42.55,78262.06,0.3,0.00919,1e-05,1.12885]
[1777688128449,42.55,78261.83,0.3,0.00919,1e-05,1.12854]
[1777688134490,42.55,78261.43,0.3,0.00916,1e-05,1.12589]
[1777688139526,42.55,78263.44,0.3,0.00919,1e-05,1.12867]
[1777688144560,42.55,78262.92,0.3,0.00918,1e-05,1.12795]
[1777688149595,42.55,78260.22,0.3,0.00915,1e-05,1.12422]
[1777688155636,42.55,78260.87,0.3,0.00916,1e-05,1.12512]
[1777688160671,42.55,78260.58,0.3,0.00915,1e-05,1.12471]
[1777688165707,42.55,78260.64,0.3,0.00915,1e-05,1.1248]
[1777688170742,42.55,78261.25,0.3,0.00916,1e-05,1.12564]
[1777688173763,42.55,78272.55,0.3,0.00931,1e-05,1.14136]
[1777688177791,42.55,78265.62,0.3,0.00922,1e-05,1.1317]
[1777688178801,42.55,78265.42,0.3,0.00921,1e-05,1.13142]
[1777688183837,42.55,78264.62,0.3,0.0092,1e-05,1.13031]
[1777688188871,42.55,78264.32,0.3,0.0092,1e-05,1.12989]
[1777688193908,42.55,78267.46,0.3,0.00922,1e-05,1.13216]
[1777688198944,42.55,78266.45,0.3,0.00921,1e-05,1.13075]
[1777688203979,42.55,78265.79,0.3,0.0092,1e-05,1.12984]
[1777688209015,42.55,78267.52,0.3,0.00922,1e-05,1.13224]
[1777688214049,42.55,78270.02,0.3,0.00926,1e-05,1.13572]
[1777688219084,42.55,78269.32,0.3,0.00925,1e-05,1.13474]
[1777688224120,42.55,78268.15,0.3,0.00923,1e-05,1.13312]
[1777688227609,42.55,78264.28,0.3,0.00918,1e-05,1.12774]
[1777688228150,42.55,78264.24,0.3,0.00918,1e-05,1.12769]
[1777688229346,42.55,78264.4,0.3,0.00919,1e-05,1.12791]
[1777688230162,42.55,78264.4,0.3,0.00919,1e-05,1.12791]
[1777688234062,42.55,78264.76,0.3,0.00919,1e-05,1.12841]
[1777688234192,42.55,78266.65,0.3,0.00921,1e-05,1.13103]
[1777688239225,42.55,78268.86,0.3,0.00924,1e-05,1.1341]
[1777688243026,42.55,78268.31,0.3,0.00924,1e-05,1.13334]
[1777688243104,42.55,78268.01,0.3,0.00923,1e-05,1.13292]
[1777688243365,42.55,78268.01,0.3,0.00923,1e-05,1.13292]
[1777688243448,42.55,78267.95,0.3,0.00923,1e-05,1.13284]
[1777688249450,42.55,78271.22,0.3,0.00927,1e-05,1.13739]
[1777688249534,42.55,78274.47,0.3,0.00931,1e-05,1.14193]
[1777688256345,42.55,78275.97,0.3,0.00932,1e-05,1.14192]
[1777688262388,42.55,78273.92,0.3,0.00929,1e-05,1.13905]
[1777688267913,42.55,78274.66,0.3,0.0093,1e-05,1.14009]
[1777688273464,42.55,78275.31,0.3,0.00931,1e-05,1.141]
[1777688281521,42.55,78273.71,0.3,0.00929,1e-05,1.13876]
[1777688288053,42.55,78272.98,0.3,0.00928,1e-05,1.13774]
[1777688293608,42.55,78272.62,0.3,0.00927,1e-05,1.13724]
[1777688298640,42.55,78273.15,0.3,0.00928,1e-05,1.13798]
[1777688303678,42.55,78270.87,0.3,0.00925,1e-05,1.1348]
[1777688308710,42.55,78270.72,0.3,0.00925,1e-05,1.13459]
[1777688310702,42.55,78270.59,0.3,0.00925,1e-05,1.13441]
[1777688310771,42.55,78270.62,0.3,0.00925,1e-05,1.13445]
[1777688311486,42.55,78270.62,0.3,0.00925,1e-05,1.13445]
[1777688311577,42.55,78270.62,0.3,0.00923,1e-05,1.13235]
[1777688318013,42.55,78270.9,0.3,0.00924,1e-05,1.13274]
[1777688318079,42.55,78271.14,0.3,0.00924,1e-05,1.13307]
[1777688323815,42.55,78271.48,0.3,0.00924,1e-05,1.13355]
[1777688329030,42.55,78271.73,0.3,0.00925,1e-05,1.13389]
[1777688335918,42.55,78271.41,0.3,0.00924,1e-05,1.13345]
[1777688341220,42.55,78274.74,0.3,0.00928,1e-05,1.13809]
[1777688346975,42.55,78273.68,0.3,0.00927,1e-05,1.13661]
[1777688352018,42.55,78291.19,0.3,0.0095,1e-05,1.16125]
[1777688358056,42.55,78292.04,0.3,0.00951,1e-05,1.16246]
[1777688365110,42.55,78291.01,0.3,0.0095,1e-05,1.161]
[1777688373166,42.55,78291.64,0.3,0.00949,1e-05,1.15975]
[1777688379207,42.55,78298.79,0.3,0.00958,1e-05,1.16993]
[1777688384241,42.55,78304.17,0.3,0.00965,1e-05,1.17763]
[1777688389276,42.55,78305.93,0.3,0.00968,1e-05,1.18016]
[1777688395318,42.55,78301.07,0.3,0.00961,1e-05,1.17319]
[1777688400353,42.55,78299.93,0.3,0.0096,1e-05,1.17156]
[1777688405388,42.55,78299.33,0.3,0.00959,1e-05,1.1707]
[1777688410423,42.55,78299.43,0.3,0.00959,1e-05,1.17084]
[1777688415458,42.55,78301.29,0.3,0.00961,1e-05,1.1735]
[1777688420499,42.55,78291.63,0.3,0.00949,1e-05,1.15974]
[1777688426536,42.55,78291.56,0.3,0.00949,1e-05,1.15964]
[1777688431572,42.55,78285.73,0.3,0.00939,1e-05,1.14927]
[1777688436606,42.55,78283.55,0.3,0.00936,1e-05,1.1462]
[1777688445669,42.55,78281.52,0.3,0.00934,1e-05,1.14335]
[1777688450703,42.55,78288.54,0.3,0.00943,1e-05,1.15323]
[1777688455739,42.55,78287.12,0.3,0.00941,1e-05,1.15123]
[1777688461781,42.55,78286.68,0.3,0.00941,1e-05,1.15061]
[1777688467825,42.55,78281.96,0.3,0.00934,1e-05,1.14397]
[1777688473867,42.55,78280.22,0.3,0.00932,1e-05,1.14153]
[1777688479388,42.55,78277.48,0.3,0.00929,1e-05,1.1377]
[1777688489458,42.55,78280.41,0.3,0.00932,1e-05,1.1418]
[1777688495015,42.55,78283.61,0.3,0.00935,1e-05,1.14417]
[1777688500051,42.55,78283.15,0.3,0.00934,1e-05,1.14352]
[1777688505084,42.55,78284.95,0.3,0.00937,1e-05,1.14605]
[1777688510119,42.55,78288.93,0.3,0.00942,1e-05,1.15165]
[1777688516160,42.55,78290.74,0.3,0.00944,1e-05,1.15421]
[1777688521196,42.55,78294.27,0.3,0.00949,1e-05,1.1592]
[1777688526232,42.55,78293.73,0.3,0.00948,1e-05,1.15844]
[1777688532273,42.55,78294.54,0.3,0.00949,1e-05,1.15959]
[1777688537310,42.55,78298.37,0.3,0.00954,1e-05,1.16503]
[1777688544359,42.55,78300.07,0.3,0.00956,1e-05,1.16745]
[1777688550403,42.55,78301.71,0.3,0.00959,1e-05,1.1698]
[1777688555438,42.55,78301.0,0.3,0.00956,1e-05,1.16663]
[1777688560472,42.55,78302.0,0.3,0.00957,1e-05,1.16806]
[1777688565513,42.55,78302.19,0.3,0.00958,1e-05,1.16833]
[1777688570543,42.55,78294.19,0.3,0.00947,1e-05,1.15695]
[1777688576584,42.55,78291.7,0.3,0.00944,1e-05,1.15343]
[1777688581621,42.55,78289.04,0.3,0.0094,1e-05,1.14968]
[1777688586655,42.55,78295.0,0.3,0.00948,1e-05,1.1581]
[1777688591690,42.55,78294.97,0.3,0.00948,1e-05,1.15806]
[1777688596725,42.55,78292.98,0.3,0.00945,1e-05,1.15524]
[1777688601760,42.55,78287.91,0.3,0.00939,1e-05,1.14809]
[1777688607802,42.55,78279.42,0.3,0.00928,1e-05,1.13619]
[1777688612839,42.55,78278.19,0.3,0.00925,1e-05,1.13236]
[1777688618879,42.55,78277.74,0.3,0.00924,1e-05,1.13174]
[1777688623915,42.55,78276.59,0.3,0.00922,1e-05,1.13014]
[1777688628949,42.55,78273.1,0.3,0.00918,1e-05,1.1253]
[1777688633984,42.55,78271.8,0.3,0.00916,1e-05,1.1235]
[1777688639019,42.55,78268.1,0.3,0.00912,1e-05,1.11839]
[1777688644054,42.55,78268.78,0.3,0.00913,1e-05,1.11932]
[1777688650585,42.55,78269.05,0.3,0.00913,1e-05,1.1197]
[1777688660655,42.55,78269.17,0.3,0.00913,1e-05,1.11986]
[1777688666208,42.55,78269.39,0.3,0.00913,1e-05,1.12017]
[1777688671243,42.55,78269.49,0.3,0.00912,1e-05,1.11821]
[1777688676279,42.55,78268.69,0.3,0.00911,1e-05,1.11711]
[1777688682321,42.55,78268.87,0.3,0.00911,1e-05,1.11736]
[1777688687356,42.55,78269.0,0.3,0.00911,1e-05,1.11754]
[1777688692390,42.55,78268.42,0.3,0.0091,1e-05,1.11674]
[1777688698433,42.55,78268.43,0.3,0.0091,1e-05,1.11675]
[1777688704476,42.55,78268.46,0.3,0.0091,1e-05,1.1168]
[1777688709511,42.55,78268.82,0.3,0.00911,1e-05,1.11729]
[1777688715552,42.55,78269.06,0.3,0.00911,1e-05,1.11762]
[1777688720587,42.55,78268.9,0.3,0.00911,1e-05,1.1174]
[1777688725623,42.55,78274.84,0.3,0.00919,1e-05,1.12561]
[1777688731666,42.55,78267.82,0.3,0.00908,1e-05,1.11383]
[1777688736702,42.55,78268.04,0.3,0.00908,1e-05,1.11413]
[1777688741793,42.55,78269.51,0.3,0.0091,1e-05,1.11615]
[1777688746833,42.55,78269.79,0.3,0.0091,1e-05,1.11654]
[1777688751864,42.55,78269.77,0.3,0.0091,1e-05,1.11651]
[1777688756900,42.55,78269.61,0.3,0.0091,1e-05,1.11629]
[1777688761935,42.55,78268.93,0.3,0.00909,1e-05,1.11536]
[1777688766969,42.55,78268.81,0.3,0.00909,1e-05,1.11519]
[1777688772006,42.55,78267.46,0.3,0.00908,1e-05,1.11334]
[1777688777040,42.55,78258.91,0.3,0.00897,1e-05,1.10164]
[1777688779055,42.55,78247.26,0.3,0.00882,1e-05,1.08587]
[1777688784089,42.55,78238.74,0.3,0.00872,1e-05,1.07445]
[1777688791567,42.55,78237.14,0.3,0.00868,1e-05,1.07029]
[1777688797188,42.55,78232.79,0.3,0.00863,1e-05,1.06451]
[1777688799202,42.55,78220.6,0.3,0.00848,1e-05,1.04846]
[1777688804239,42.55,78227.34,0.3,0.00856,1e-05,1.05731]
[1777688809276,42.55,78227.92,0.3,0.00857,1e-05,1.05808]
[1777688815316,42.55,78224.86,0.3,0.00853,1e-05,1.05405]
[1777688820352,42.55,78221.5,0.3,0.00849,1e-05,1.04964]
[1777688825386,42.55,78217.48,0.3,0.00845,1e-05,1.04439]
[1777688830422,42.55,78215.85,0.3,0.00843,1e-05,1.04227]
[1777688835458,42.55,78214.17,0.3,0.00841,1e-05,1.04008]
[1777688841499,42.55,78213.08,0.3,0.00839,1e-05,1.03866]
[1777688846534,42.55,78212.42,0.3,0.00839,1e-05,1.03781]
[1777688851569,42.55,78211.28,0.3,0.00836,1e-05,1.03435]
[1777688856603,42.55,78210.28,0.3,0.00835,1e-05,1.03305]
[1777688861653,42.55,78209.16,0.3,0.00833,1e-05,1.03161]
[1777688866673,42.55,78199.52,0.3,0.00822,1e-05,1.01922]
[1777688871713,42.55,78204.54,0.3,0.00828,1e-05,1.02566]
[1777688876744,42.55,78216.92,0.3,0.00842,1e-05,1.04167]
[1777688881779,42.55,78216.57,0.3,0.00842,1e-05,1.04121]
[1777688886815,42.55,78215.91,0.3,0.00841,1e-05,1.04035]
[1777688891849,42.55,78214.52,0.3,0.0084,1e-05,1.03855]
[1777688896883,42.55,78214.3,0.3,0.00839,1e-05,1.03826]
[1777688902348,42.55,78214.25,0.3,0.00839,1e-05,1.0382]
[1777688908968,42.55,78213.64,0.3,0.00838,1e-05,1.03741]
[1777688914006,42.55,78214.99,0.3,0.00839,1e-05,1.03717]
[1777688920049,42.55,78212.2,0.3,0.00835,1e-05,1.03356]
[1777688925206,42.55,78210.15,0.3,0.00833,1e-05,1.03091]
[1777688925289,42.55,78210.01,0.3,0.00833,1e-05,1.03073]
[1777688930237,42.55,78210.57,0.3,0.00833,1e-05,1.03145]
[1777688930339,42.55,78209.75,0.3,0.00832,1e-05,1.03039]
[1777688936161,42.55,78207.91,0.3,0.0083,1e-05,1.02802]
[1777688941196,42.55,78208.32,0.3,0.00831,1e-05,1.02855]
[1777688946231,42.55,78207.79,0.3,0.0083,1e-05,1.02787]
[1777688951266,42.55,78208.42,0.3,0.00831,1e-05,1.02868]
[1777688956302,42.55,78208.47,0.3,0.00831,1e-05,1.02874]
[1777688961336,42.55,78210.12,0.3,0.00833,1e-05,1.03087]
[1777688971407,42.55,78210.03,0.3,0.00831,1e-05,1.02878]
[1777688976443,42.55,78213.44,0.3,0.00835,1e-05,1.03318]
[1777688981520,42.55,78212.86,0.3,0.00834,1e-05,1.03243]
[1777688987520,42.55,78210.5,0.3,0.00832,1e-05,1.02938]
[1777688992983,42.55,78210.6,0.3,0.00832,1e-05,1.02951]
[1777688998600,42.55,78211.22,0.3,0.00833,1e-05,1.03031]
[1777689003635,42.55,78216.46,0.3,0.00839,1e-05,1.03709]
[1777689008670,42.55,78215.33,0.3,0.00837,1e-05,1.03563]
[1777689013706,42.55,78215.18,0.3,0.00837,1e-05,1.03543]
[1777689019747,42.55,78215.07,0.3,0.00837,1e-05,1.03529]
[1777689024782,42.55,78214.44,0.3,0.00836,1e-05,1.03448]
[1777689029818,42.55,78214.47,0.3,0.00836,1e-05,1.03451]
[1777689036866,42.55,78214.44,0.3,0.00835,1e-05,1.03249]
[1777689041902,42.55,78216.39,0.3,0.00837,1e-05,1.03502]
[1777689049957,42.55,78216.19,0.3,0.00837,1e-05,1.03476]
[1777689058012,42.55,78215.86,0.3,0.00836,1e-05,1.03433]
[1777689063490,42.55,78213.66,0.3,0.00834,1e-05,1.03149]
[1777689070097,42.55,78213.17,0.3,0.00833,1e-05,1.03085]
[1777689078155,42.55,78212.84,0.3,0.00833,1e-05,1.03043]
[1777689083629,42.55,78212.25,0.3,0.00832,1e-05,1.02967]
[1777689090238,42.55,78211.82,0.3,0.00832,1e-05,1.02911]
[1777689095272,42.55,78208.02,0.3,0.00826,1e-05,1.02225]
[1777689102323,42.55,78209.11,0.3,0.00827,1e-05,1.02365]
[1777689107357,42.55,78210.26,0.3,0.00828,1e-05,1.02513]
[1777689112410,42.55,78210.06,0.3,0.00828,1e-05,1.02487]
[1777689117441,42.55,78211.42,0.3,0.0083,1e-05,1.02662]
[1777689122476,42.55,78212.74,0.3,0.00831,1e-05,1.02832]
[1777689127511,42.55,78210.74,0.3,0.00829,1e-05,1.02575]
[1777689132546,42.55,78210.15,0.3,0.00828,1e-05,1.02499]
[1777689135677,42.55,78222.32,0.3,0.00843,1e-05,1.04073]
[1777689141610,42.55,78232.51,0.3,0.00855,1e-05,1.05407]
[1777689146645,42.55,78236.23,0.3,0.00859,1e-05,1.05897]
[1777689152689,42.55,78239.17,0.3,0.00861,1e-05,1.06083]
[1777689157793,42.55,78245.34,0.3,0.00869,1e-05,1.06902]
[1777689163764,42.55,78253.32,0.3,0.00878,1e-05,1.07968]
[1777689169806,42.55,78252.25,0.3,0.00877,1e-05,1.07825]
[1777689176855,42.55,78250.2,0.3,0.00875,1e-05,1.0755]
[1777689179876,42.55,78253.74,0.3,0.00879,1e-05,1.08025]
[1777689184911,42.55,78254.61,0.3,0.0088,1e-05,1.08142]
[1777689189946,42.55,78257.92,0.3,0.00884,1e-05,1.08587]
[1777689195989,42.55,78257.83,0.3,0.00884,1e-05,1.08575]
[1777689203037,42.55,78257.94,0.3,0.00884,1e-05,1.0859]
[1777689210086,42.55,78256.54,0.3,0.00882,1e-05,1.08401]
[1777689216127,42.55,78258.05,0.3,0.00883,1e-05,1.08399]
[1777689221164,42.55,78260.02,0.3,0.00885,1e-05,1.08665]
[1777689226200,42.55,78267.2,0.3,0.00894,1e-05,1.09637]
[1777689231234,42.55,78267.09,0.3,0.00894,1e-05,1.09622]
[1777689235346,42.55,78267.51,0.3,0.00894,1e-05,1.09679]
[1777689236926,42.55,78267.51,0.3,0.00894,1e-05,1.09679]
[1777689237025,42.55,78267.51,0.3,0.00894,1e-05,1.09679]
[1777689241749,42.55,78267.51,0.3,0.00894,1e-05,1.09679]
[1777689241805,42.55,78268.27,0.3,0.00895,1e-05,1.09782]
[1777689251376,42.55,78268.1,0.3,0.00895,1e-05,1.09759]
[1777689257419,42.55,78263.32,0.3,0.00889,1e-05,1.09111]
[1777689262459,42.55,78263.1,0.3,0.00889,1e-05,1.09081]
[1777689267490,42.55,78262.75,0.3,0.00889,1e-05,1.09034]
[1777689274974,42.55,78260.86,0.3,0.00885,1e-05,1.08572]
[1777689281588,42.55,78260.86,0.3,0.00885,1e-05,1.08572]
[1777689286624,42.55,78260.97,0.3,0.00885,1e-05,1.08587]
[1777689291658,42.55,78259.86,0.3,0.00883,1e-05,1.08438]
[1777689296693,42.55,78259.73,0.3,0.00883,1e-05,1.0842]
[1777689301729,42.55,78259.87,0.3,0.00883,1e-05,1.08439]
[1777689306766,42.55,78260.24,0.3,0.00884,1e-05,1.08489]
[1777689313815,42.55,78262.57,0.3,0.00887,1e-05,1.08803]
[1777689318850,42.55,78268.61,0.3,0.00894,1e-05,1.09622]
[1777689325327,42.55,78265.57,0.3,0.0089,1e-05,1.09209]
[1777689330935,42.55,78267.23,0.3,0.00892,1e-05,1.09434]
[1777689335969,42.55,78266.71,0.3,0.0089,1e-05,1.09157]
[1777689342011,42.55,78265.75,0.3,0.00889,1e-05,1.09027]
[1777689348068,42.55,78266.8,0.3,0.0089,1e-05,1.09169]
[1777689353088,42.55,78270.95,0.3,0.00895,1e-05,1.09733]
[1777689358123,42.55,78269.95,0.3,0.00894,1e-05,1.09597]
[1777689364167,42.55,78270.03,0.3,0.00894,1e-05,1.09607]
[1777689372225,42.55,78268.38,0.3,0.00892,1e-05,1.09383]
[1777689377261,42.55,78267.84,0.3,0.00892,1e-05,1.0931]
[1777689382297,42.55,78278.72,0.3,0.00905,1e-05,1.10794]
[1777689387330,42.55,78280.42,0.3,0.00907,1e-05,1.11027]
[1777689392365,42.55,78278.43,0.3,0.00903,1e-05,1.10546]
[1777689403443,42.55,78279.0,0.3,0.00904,1e-05,1.10624]
[1777689408477,42.55,78278.5,0.3,0.00903,1e-05,1.10555]
[1777689413514,42.55,78275.16,0.3,0.00899,1e-05,1.10099]
[1777689418547,42.55,78274.47,0.3,0.00898,1e-05,1.10005]
[1777689426027,42.55,78271.86,0.3,0.00895,1e-05,1.09649]
[1777689431667,42.55,78271.92,0.3,0.00895,1e-05,1.09657]
[1777689431705,42.55,78274.22,0.3,0.00898,1e-05,1.0997]
[1777689433249,42.55,78274.22,0.3,0.00898,1e-05,1.0997]
[1777689433350,42.55,78272.13,0.3,0.00895,1e-05,1.09686]
[1777689438031,42.55,78272.13,0.3,0.00895,1e-05,1.09686]
[1777689438105,42.55,78273.14,0.3,0.00897,1e-05,1.09823]
[1777689443729,42.55,78273.21,0.3,0.00897,1e-05,1.09833]
[1777689449771,42.55,78273.46,0.3,0.00897,1e-05,1.09867]
[1777689454806,42.55,78273.29,0.3,0.00895,1e-05,1.09636]
[1777689459841,42.55,78280.44,0.3,0.00904,1e-05,1.10612]
[1777689464876,42.55,78280.9,0.3,0.00905,1e-05,1.10675]
[1777689469910,42.55,78279.25,0.3,0.00903,1e-05,1.10449]
[1777689476377,42.55,78278.23,0.3,0.00901,1e-05,1.1031]
[1777689481995,42.55,78277.11,0.3,0.009,1e-05,1.10157]
[1777689487037,42.55,78276.39,0.3,0.00899,1e-05,1.10059]
[1777689492070,42.55,78276.46,0.3,0.00899,1e-05,1.10068]
[1777689497107,42.55,78274.06,0.3,0.00896,1e-05,1.09741]
[1777689503147,42.55,78274.26,0.3,0.00896,1e-05,1.09768]
[1777689511203,42.55,78276.41,0.3,0.00897,1e-05,1.09854]
[1777689517244,42.55,78275.86,0.3,0.00897,1e-05,1.09779]
[1777689522280,42.55,78276.09,0.3,0.00897,1e-05,1.0981]
[1777689527315,42.55,78277.42,0.3,0.00899,1e-05,1.09991]
[1777689532351,42.55,78285.06,0.3,0.00908,1e-05,1.11037]
[1777689536379,42.55,78306.68,0.3,0.00936,1e-05,1.14042]
[1777689541412,42.55,78314.35,0.3,0.00946,1e-05,1.15123]
[1777689546448,42.55,78314.29,0.3,0.00946,1e-05,1.15115]
[1777689551483,42.55,78317.04,0.3,0.0095,1e-05,1.15504]
[1777689556518,42.55,78316.06,0.3,0.00949,1e-05,1.15365]
[1777689561552,42.55,78317.51,0.3,0.0095,1e-05,1.15571]
[1777689566588,42.55,78320.88,0.3,0.00955,1e-05,1.1605]
[1777689571623,42.55,78321.82,0.3,0.00954,1e-05,1.15968]
[1777689577081,42.55,78320.56,0.3,0.00953,1e-05,1.15789]
[1777689582701,42.55,78321.77,0.3,0.00954,1e-05,1.15961]
[1777689588744,42.55,78322.73,0.3,0.00956,1e-05,1.16098]
[1777689597222,42.55,78326.96,0.3,0.00961,1e-05,1.16702]
[1777689602587,42.55,78336.61,0.3,0.00974,1e-05,1.1809]
[1777689607882,42.55,78335.53,0.3,0.00973,1e-05,1.17934]
[1777689612918,42.55,78336.48,0.3,0.00974,1e-05,1.18072]
[1777689617953,42.55,78336.47,0.3,0.00974,1e-05,1.1807]
[1777689625004,42.55,78336.17,0.3,0.00974,1e-05,1.18027]
[1777689630037,42.55,78339.52,0.3,0.00978,1e-05,1.18512]
[1777689631385,42.55,78339.52,0.3,0.00978,1e-05,1.18512]
[1777689631480,42.55,78348.8,0.3,0.00989,1e-05,1.19642]
[1777689633534,42.55,78348.8,0.3,0.00989,1e-05,1.19642]
[1777689633632,42.55,78349.9,0.3,0.00991,1e-05,1.19803]
[1777689638084,42.55,78351.38,0.3,0.00993,1e-05,1.2002]
[1777689638128,42.55,78351.24,0.3,0.00992,1e-05,1.19999]
[1777689643128,42.55,78352.76,0.3,0.00994,1e-05,1.20222]
[1777689648163,42.55,78352.67,0.3,0.00994,1e-05,1.20209]
[1777689653198,42.55,78352.8,0.3,0.00995,1e-05,1.20228]
[1777689658232,42.55,78357.42,0.3,0.01001,1e-05,1.20907]
[1777689663268,42.55,78368.67,0.3,0.01017,1e-05,1.22574]
[1777689668302,42.55,78365.07,0.3,0.01012,1e-05,1.22038]
[1777689673342,42.55,78366.11,0.3,0.01013,1e-05,1.22193]
[1777689679382,42.55,78365.18,0.3,0.01012,1e-05,1.22055]
[1777689684416,42.55,78363.1,0.3,0.01009,1e-05,1.21746]
[1777689689452,42.55,78354.67,0.3,0.00997,1e-05,1.20502]
[1777689694487,42.55,78352.71,0.3,0.00993,1e-05,1.19993]
[1777689699522,42.55,78356.6,0.3,0.00998,1e-05,1.20564]
[1777689704557,42.55,78354.81,0.3,0.00996,1e-05,1.20301]
[1777689710599,42.55,78353.79,0.3,0.00994,1e-05,1.20152]
[1777689717647,42.55,78353.51,0.3,0.00994,1e-05,1.2011]
[1777689723690,42.55,78352.61,0.3,0.00992,1e-05,1.19979]
[1777689730739,42.55,78352.81,0.3,0.00993,1e-05,1.20008]
[1777689735774,42.55,78352.72,0.3,0.00993,1e-05,1.19995]
[1777689741816,42.55,78352.52,0.3,0.00992,1e-05,1.19965]
[1777689746855,42.55,78351.63,0.3,0.00991,1e-05,1.19835]
[1777689751887,42.55,78361.29,0.3,0.01003,1e-05,1.21033]
[1777689756922,42.55,78362.91,0.3,0.01005,1e-05,1.21272]
[1777689762965,42.55,78363.29,0.3,0.01005,1e-05,1.21328]
[1777689768424,42.55,78365.23,0.3,0.01008,1e-05,1.21615]
[1777689776061,42.55,78364.56,0.3,0.01007,1e-05,1.21516]
[1777689781096,42.55,78363.41,0.3,0.01006,1e-05,1.21346]
[1777689786132,42.55,78356.86,0.3,0.00997,1e-05,1.2038]
[1777689792173,42.55,78357.12,0.3,0.00997,1e-05,1.20419]
[1777689798640,42.55,78355.89,0.3,0.00995,1e-05,1.20238]
[1777689807277,42.55,78356.06,0.3,0.00995,1e-05,1.20263]
[1777689813320,42.55,78357.39,0.3,0.00995,1e-05,1.20237]
[1777689818356,42.55,78359.99,0.3,0.00999,1e-05,1.20619]
[1777689823390,42.55,78359.9,0.3,0.00999,1e-05,1.20605]
[1777689828849,42.55,78359.99,0.3,0.00999,1e-05,1.20619]
[1777689839502,42.55,78357.96,0.3,0.00996,1e-05,1.2032]
[1777689846551,42.55,78361.65,0.3,0.01001,1e-05,1.20863]
[1777689853600,42.55,78360.49,0.3,0.01,1e-05,1.20692]
[1777689858636,42.55,78362.13,0.3,0.01002,1e-05,1.20934]
[1777689863670,42.55,78361.1,0.3,0.01001,1e-05,1.20782]
[1777689869133,42.55,78360.43,0.3,0.01,1e-05,1.20683]
[1777689876763,42.55,78358.93,0.3,0.00996,1e-05,1.20241]
[1777689881798,42.55,78358.4,0.3,0.00995,1e-05,1.20163]
[1777689885828,42.55,78346.41,0.3,0.00979,1e-05,1.18414]
[1777689886833,42.55,78331.9,0.3,0.00959,1e-05,1.16325]
[1777689892944,42.55,78334.48,0.3,0.00963,1e-05,1.16694]
[1777689899923,42.55,78335.75,0.3,0.00964,1e-05,1.16876]
[1777689904960,42.55,78334.36,0.3,0.00962,1e-05,1.16677]
[1777689909995,42.55,78336.82,0.3,0.00966,1e-05,1.1703]
[1777689915030,42.55,78342.43,0.3,0.00973,1e-05,1.17838]
[1777689920066,42.55,78350.98,0.3,0.00985,1e-05,1.19078]
[1777689925101,42.55,78354.07,0.3,0.00989,1e-05,1.19529]
[1777689930135,42.55,78355.89,0.3,0.00992,1e-05,1.19795]
[1777689935173,42.55,78354.52,0.3,0.00988,1e-05,1.19374]
[1777689941215,42.55,78351.07,0.3,0.00983,1e-05,1.18871]
[1777689946250,42.55,78350.52,0.3,0.00983,1e-05,1.18791]
[1777689951286,42.55,78352.14,0.3,0.00985,1e-05,1.19027]
[1777689956321,42.55,78353.02,0.3,0.00986,1e-05,1.19155]
[1777689962040,42.55,78356.1,0.3,0.0099,1e-05,1.19605]
[1777689969833,42.55,78353.51,0.3,0.00987,1e-05,1.19226]
[1777689975454,42.55,78359.81,0.3,0.00995,1e-05,1.20148]
[1777689980489,42.55,78361.15,0.3,0.00997,1e-05,1.20345]
[1777689985523,42.55,78357.59,0.3,0.00992,1e-05,1.19823]
[1777689990557,42.55,78359.28,0.3,0.00995,1e-05,1.2007]
[1777689995595,42.55,78360.23,0.3,0.00994,1e-05,1.19988]
[1777690000628,42.55,78359.81,0.3,0.00993,1e-05,1.19926]
[1777690005663,42.55,78360.32,0.3,0.00994,1e-05,1.20001]
[1777690010701,42.55,78360.96,0.3,0.00995,1e-05,1.20095]
[1777690015736,42.55,78361.29,0.3,0.00996,1e-05,1.20143]
[1777690021781,42.55,78359.38,0.3,0.00993,1e-05,1.19863]
[1777690027823,42.55,78360.37,0.3,0.00994,1e-05,1.20008]
[1777690033864,42.55,78360.73,0.3,0.00995,1e-05,1.20061]
[1777690038901,42.55,78360.88,0.3,0.00995,1e-05,1.20083]
[1777690043937,42.55,78361.02,0.3,0.00995,1e-05,1.20104]
[1777690048970,42.55,78362.19,0.3,0.00997,1e-05,1.20276]
[1777690055017,42.55,78362.55,0.3,0.00995,1e-05,1.20106]
[1777690061054,42.55,78362.39,0.3,0.00995,1e-05,1.20083]
[1777690066089,42.55,78362.84,0.3,0.00996,1e-05,1.20149]
[1777690071124,42.55,78362.91,0.3,0.00996,1e-05,1.20159]
[1777690076160,42.55,78357.85,0.3,0.00989,1e-05,1.19418]
[1777690081195,42.55,78354.83,0.3,0.00985,1e-05,1.18978]
[1777690085221,42.55,78342.88,0.3,0.00969,1e-05,1.17247]
[1777690090686,42.55,78336.8,0.3,0.00961,1e-05,1.16375]
[1777690096301,42.55,78336.55,0.3,0.0096,1e-05,1.16339]
[1777690101335,42.55,78336.83,0.3,0.00961,1e-05,1.16379]
[1777690110826,42.55,78343.34,0.3,0.00969,1e-05,1.17313]
[1777690117450,42.55,78339.97,0.3,0.00963,1e-05,1.16611]
[1777690122483,42.55,78339.26,0.3,0.00962,1e-05,1.1651]
[1777690127518,42.55,78338.25,0.3,0.00961,1e-05,1.16365]
[1777690135574,42.55,78335.29,0.3,0.00957,1e-05,1.15942]
[1777690141056,42.55,78334.58,0.3,0.00956,1e-05,1.15841]
[1777690147658,42.55,78334.78,0.3,0.00956,1e-05,1.15869]
[1777690152693,42.55,78334.7,0.3,0.00956,1e-05,1.15858]
[1777690157730,42.55,78334.38,0.3,0.00956,1e-05,1.15812]
[1777690162765,42.55,78334.3,0.3,0.00955,1e-05,1.15801]
[1777690167800,42.55,78334.32,0.3,0.00955,1e-05,1.15804]
[1777690175856,42.55,78337.29,0.3,0.00958,1e-05,1.16011]
[1777690180891,42.55,78336.71,0.3,0.00957,1e-05,1.15928]
[1777690185926,42.55,78344.59,0.3,0.00967,1e-05,1.17057]
[1777690190961,42.55,78326.08,0.3,0.00943,1e-05,1.14419]
[1777690195996,42.55,78319.59,0.3,0.00934,1e-05,1.13506]
[1777690201034,42.55,78318.97,0.3,0.00934,1e-05,1.13419]
[1777690203048,42.55,78333.14,0.3,0.00952,1e-05,1.15419]
[1777690208083,42.55,78335.82,0.3,0.00956,1e-05,1.15801]
[1777690213118,42.55,78337.14,0.3,0.00958,1e-05,1.15989]
[1777690218154,42.55,78338.14,0.3,0.00959,1e-05,1.16132]
[1777690221189,42.55,78363.75,0.3,0.00994,1e-05,1.19838]
[1777690226220,42.55,78358.0,0.3,0.00986,1e-05,1.18998]
[1777690231265,42.55,78359.67,0.3,0.00986,1e-05,1.19021]
[1777690236291,42.55,78368.62,0.3,0.00999,1e-05,1.20331]
[1777690241767,42.55,78373.66,0.3,0.01006,1e-05,1.21075]
[1777690247371,42.55,78372.08,0.3,0.01003,1e-05,1.20841]
[1777690252409,42.55,78373.85,0.3,0.01006,1e-05,1.21103]
[1777690257445,42.55,78378.26,0.3,0.01012,1e-05,1.21756]
[1777690262482,42.55,78386.83,0.3,0.01024,1e-05,1.23034]
[1777690267518,42.55,78388.9,0.3,0.01027,1e-05,1.23344]
[1777690272554,42.55,78389.82,0.3,0.01028,1e-05,1.23483]
[1777690277588,42.55,78391.94,0.3,0.01031,1e-05,1.23801]
[1777690282623,42.55,78391.61,0.3,0.01031,1e-05,1.23752]
[1777690287657,42.55,78391.61,0.3,0.01031,1e-05,1.23752]
[1777690292693,42.55,78391.9,0.3,0.01029,1e-05,1.23568]
[1777690298737,42.55,78384.69,0.3,0.01019,1e-05,1.22488]
[1777690303772,42.55,78383.72,0.3,0.01018,1e-05,1.22344]
[1777690308807,42.55,78382.93,0.3,0.01017,1e-05,1.22226]
[1777690313842,42.55,78385.77,0.3,0.01021,1e-05,1.2265]
[1777690318877,42.55,78383.88,0.3,0.01018,1e-05,1.22368]
[1777690323913,42.55,78387.28,0.3,0.01023,1e-05,1.22875]
[1777690328947,42.55,78388.68,0.3,0.01025,1e-05,1.23085]
[1777690333982,42.55,78389.94,0.3,0.01027,1e-05,1.23274]
[1777690337291,42.55,78391.43,0.3,0.01029,1e-05,1.23498]
[1777690337331,42.55,78431.86,0.3,0.01087,1e-05,1.29694]
[1777690338343,42.55,78431.86,0.3,0.01087,1e-05,1.29694]
[1777690339021,42.55,78463.64,0.3,0.01136,2e-05,1.34737]
[1777690342060,42.55,78446.09,0.3,0.01109,2e-05,1.31933]
[1777690347095,42.55,78439.1,0.3,0.01098,2e-05,1.30829]
[1777690352130,42.55,78441.32,0.3,0.011,2e-05,1.30943]
[1777690357166,42.55,78447.0,0.3,0.01108,2e-05,1.3184]
[1777690362200,42.55,78451.85,0.3,0.01116,2e-05,1.3261]
[1777690367236,42.55,78449.5,0.3,0.01112,2e-05,1.32236]
[1777690372270,42.55,78441.74,0.3,0.011,2e-05,1.31009]
[1777690377315,42.55,78437.17,0.3,0.01094,1e-05,1.3029]
[1777690382350,42.55,78444.25,0.3,0.01104,2e-05,1.31405]
[1777690387385,42.55,78433.23,0.3,0.01088,1e-05,1.29673]
[1777690392420,42.55,78432.48,0.3,0.01087,1e-05,1.29556]
[1777690397455,42.55,78429.63,0.3,0.01082,1e-05,1.29112]
[1777690402903,42.55,78429.61,0.3,0.01082,1e-05,1.29108]
[1777690408535,42.55,78429.45,0.3,0.01082,1e-05,1.29084]
[1777690413566,42.55,78428.11,0.3,0.01078,1e-05,1.28641]
[1777690418602,42.55,78425.44,0.3,0.01074,1e-05,1.28227]
[1777690423637,42.55,78425.17,0.3,0.01074,1e-05,1.28185]
[1777690428675,42.55,78416.69,0.3,0.01061,1e-05,1.26877]
[1777690431694,42.55,78403.6,0.3,0.01042,1e-05,1.24879]
[1777690436729,42.55,78397.05,0.3,0.01033,1e-05,1.23889]
[1777690441766,42.55,78402.79,0.3,0.01041,1e-05,1.24757]
[1777690446799,42.55,78403.42,0.3,0.01042,1e-05,1.24852]
[1777690451834,42.55,78402.3,0.3,0.01041,1e-05,1.24682]
[1777690457353,42.55,78396.12,0.3,0.01032,1e-05,1.23749]
[1777690463330,42.55,78394.45,0.3,0.01029,1e-05,1.23498]
[1777690468952,42.55,78381.22,0.3,0.01011,1e-05,1.21522]
[1777690473988,42.55,78378.17,0.3,0.01005,1e-05,1.20846]
[1777690479438,42.55,78377.81,0.3,0.01004,1e-05,1.20793]
[1777690484768,42.55,78379.75,0.3,0.01007,1e-05,1.2108]
[1777690490104,42.55,78378.26,0.3,0.01005,1e-05,1.2086]
[1777690495142,42.55,78383.62,0.3,0.01012,1e-05,1.21654]
[1777690500175,42.55,78384.79,0.3,0.01014,1e-05,1.21828]
[1777690505211,42.55,78391.21,0.3,0.01023,1e-05,1.22785]
[1777690510245,42.55,78393.8,0.3,0.01027,1e-05,1.23173]
[1777690515282,42.55,78395.03,0.3,0.01028,1e-05,1.23358]
[1777690520317,42.55,78400.69,0.3,0.01036,1e-05,1.24211]
[1777690525352,42.55,78405.01,0.3,0.01043,1e-05,1.24864]
[1777690531396,42.55,78408.32,0.3,0.01045,1e-05,1.25138]
[1777690536430,42.55,78403.9,0.3,0.01039,1e-05,1.24468]
[1777690541465,42.55,78404.02,0.3,0.01039,1e-05,1.24486]
[1777690546499,42.55,78405.66,0.3,0.01042,1e-05,1.24734]
[1777690551534,42.55,78405.11,0.3,0.01041,1e-05,1.24651]
[1777690556569,42.55,78399.21,0.3,0.01032,1e-05,1.23759]
[1777690561606,42.55,78395.12,0.3,0.01027,1e-05,1.23145]
[1777690566641,42.55,78389.12,0.3,0.01018,1e-05,1.22247]
[1777690570670,42.55,78377.95,0.3,0.01002,1e-05,1.2059]
[1777690576712,42.55,78378.46,0.3,0.01003,1e-05,1.20666]
[1777690581746,42.55,78376.57,0.3,0.01001,1e-05,1.20387]
[1777690586781,42.55,78379.37,0.3,0.01004,1e-05,1.208]
[1777690591816,42.55,78383.31,0.3,0.01008,1e-05,1.21159]
[1777690596851,42.55,78383.66,0.3,0.01009,1e-05,1.21211]
[1777690601886,42.55,78383.07,0.3,0.01008,1e-05,1.21123]
[1777690606927,42.55,78380.7,0.3,0.01005,1e-05,1.20773]
[1777690611962,42.55,78377.31,0.3,0.01,1e-05,1.20273]
[1777690616996,42.55,78376.25,0.3,0.00998,1e-05,1.20117]
[1777690622035,42.55,78374.9,0.3,0.00996,1e-05,1.19918]
[1777690628077,42.55,78374.02,0.3,0.00995,1e-05,1.19789]
[1777690633115,42.55,78373.43,0.3,0.00994,1e-05,1.19703]
[1777690643186,42.55,78373.53,0.3,0.00995,1e-05,1.19717]
[1777690648218,42.55,78374.29,0.3,0.00996,1e-05,1.19829]
[1777690653252,42.55,78375.25,0.3,0.00995,1e-05,1.19747]
[1777690658287,42.55,78374.25,0.3,0.00994,1e-05,1.196]
[1777690663322,42.55,78374.17,0.3,0.00994,1e-05,1.19589]
[1777690669365,42.55,78365.58,0.3,0.00982,1e-05,1.18335]
[1777690673393,42.55,78353.11,0.3,0.00965,1e-05,1.16534]
[1777690679049,42.55,78349.46,0.3,0.0096,1e-05,1.16011]
[1777690684387,42.55,78344.1,0.3,0.00953,1e-05,1.15246]
[1777690690511,42.55,78342.85,0.3,0.00951,1e-05,1.15069]
[1777690695547,42.55,78342.46,0.3,0.00951,1e-05,1.15013]
[1777690702596,42.55,78343.58,0.3,0.00952,1e-05,1.15172]
[1777690707632,42.55,78338.47,0.3,0.00945,1e-05,1.14448]
[1777690712666,42.55,78336.61,0.3,0.00941,1e-05,1.13969]
[1777690719715,42.55,78333.9,0.3,0.00938,1e-05,1.13588]
[1777690724750,42.55,78328.01,0.3,0.0093,1e-05,1.12762]
[1777690729786,42.55,78327.83,0.3,0.0093,1e-05,1.12737]
[1777690735246,42.55,78327.17,0.3,0.00929,1e-05,1.12645]
[1777690740863,42.55,78324.71,0.3,0.00926,1e-05,1.12302]
[1777690746904,42.55,78323.49,0.3,0.00924,1e-05,1.12132]
[1777690752947,42.55,78324.54,0.3,0.00925,1e-05,1.12278]
[1777690757981,42.55,78326.47,0.3,0.00928,1e-05,1.12547]
[1777690763017,42.55,78321.34,0.3,0.00921,1e-05,1.11833]
[1777690768053,42.55,78319.69,0.3,0.00919,1e-05,1.11604]
[1777690773086,42.55,78321.22,0.3,0.00919,1e-05,1.11604]
[1777690778121,42.55,78322.21,0.3,0.00921,1e-05,1.11741]
[1777690783159,42.55,78322.25,0.3,0.00921,1e-05,1.11747]
[1777690789199,42.55,78318.47,0.3,0.00916,1e-05,1.11223]
[1777690794236,42.55,78316.38,0.3,0.00913,1e-05,1.10934]
[1777690801284,42.55,78316.22,0.3,0.00913,1e-05,1.10912]
[1777690806318,42.55,78320.9,0.3,0.00919,1e-05,1.11559]
[1777690815807,42.55,78320.93,0.3,0.00919,1e-05,1.11564]
[1777690821426,42.55,78313.99,0.3,0.0091,1e-05,1.10605]
[1777690826463,42.55,78313.79,0.3,0.0091,1e-05,1.10578]
[1777690831495,42.55,78315.2,0.3,0.0091,1e-05,1.10561]
[1777690836529,42.55,78313.08,0.3,0.00907,1e-05,1.10269]
[1777690841565,42.55,78316.16,0.3,0.00911,1e-05,1.10693]
[1777690846601,42.55,78328.81,0.3,0.00928,1e-05,1.12447]
[1777690851636,42.55,78334.47,0.3,0.00935,1e-05,1.13239]
[1777690856674,42.55,78340.86,0.3,0.00943,1e-05,1.14138]
[1777690861711,42.55,78342.35,0.3,0.00945,1e-05,1.14349]
[1777690866744,42.55,78333.33,0.3,0.00933,1e-05,1.13079]
[1777690871780,42.55,78326.51,0.3,0.00925,1e-05,1.12126]
[1777690876814,42.55,78325.98,0.3,0.00924,1e-05,1.12052]
[1777690881848,42.55,78326.7,0.3,0.00925,1e-05,1.12153]
[1777690889904,42.55,78327.3,0.3,0.00926,1e-05,1.12236]
[1777690894939,42.55,78327.68,0.3,0.00924,1e-05,1.12076]
[1777690897959,42.55,78313.94,0.3,0.00907,1e-05,1.10177]
[1777690902994,42.55,78315.32,0.3,0.00908,1e-05,1.10366]
[1777690909040,42.55,78315.21,0.3,0.00908,1e-05,1.10351]
[1777690914075,42.55,78313.96,0.3,0.00907,1e-05,1.1018]
[1777690919112,42.55,78314.38,0.3,0.00907,1e-05,1.10237]
[1777690924147,42.55,78313.63,0.3,0.00906,1e-05,1.10134]
[1777690929182,42.55,78313.17,0.3,0.00906,1e-05,1.10071]
[1777690934219,42.55,78313.06,0.3,0.00906,1e-05,1.10056]
[1777690942274,42.55,78312.84,0.3,0.00905,1e-05,1.10026]
[1777690947310,42.55,78313.08,0.3,0.00906,1e-05,1.10059]
[1777690952345,42.55,78313.21,0.3,0.00904,1e-05,1.09866]
[1777690959393,42.55,78311.78,0.3,0.00902,1e-05,1.09671]
[1777690964428,42.55,78313.24,0.3,0.00904,1e-05,1.09871]
[1777690970471,42.55,78313.04,0.3,0.00904,1e-05,1.09843]
[1777690975506,42.55,78314.51,0.3,0.00906,1e-05,1.10045]
[1777690980542,42.55,78314.34,0.3,0.00906,1e-05,1.10021]
[1777690985577,42.55,78311.5,0.3,0.00902,1e-05,1.09632]
[1777690990612,42.55,78310.12,0.3,0.009,1e-05,1.09444]
[1777690995648,42.55,78310.27,0.3,0.009,1e-05,1.09464]
[1777691001691,42.55,78308.64,0.3,0.00898,1e-05,1.09242]
[1777691006724,42.55,78309.17,0.3,0.00899,1e-05,1.09314]
[1777691011759,42.55,78309.41,0.3,0.00898,1e-05,1.09137]
[1777691016794,42.55,78309.96,0.3,0.00898,1e-05,1.09212]
[1777691023843,42.55,78312.16,0.3,0.00901,1e-05,1.09513]
[1777691028877,42.55,78311.63,0.3,0.009,1e-05,1.0944]
[1777691031670,42.55,78311.61,0.3,0.009,1e-05,1.09438]
[1777691031901,42.55,78311.61,0.3,0.009,1e-05,1.09438]
[1777691036935,42.55,78313.8,0.3,0.00903,1e-05,1.09737]
[1777691041969,42.55,78312.24,0.3,0.00901,1e-05,1.09524]
[1777691047004,42.55,78311.76,0.3,0.00901,1e-05,1.09458]
[1777691052039,42.55,78312.17,0.3,0.00901,1e-05,1.09514]
[1777691057074,42.55,78315.81,0.3,0.00906,1e-05,1.10012]
[1777691062109,42.55,78317.5,0.3,0.00908,1e-05,1.10244]
[1777691067145,42.55,78318.15,0.3,0.00909,1e-05,1.10334]
[1777691072180,42.55,78321.11,0.3,0.00911,1e-05,1.1053]
[1777691076867,42.55,78323.22,0.3,0.00914,1e-05,1.10821]
[1777691076915,42.55,78320.72,0.3,0.0091,1e-05,1.10476]
[1777691084264,42.55,78310.65,0.3,0.00898,1e-05,1.09097]
[1777691089303,42.55,78320.64,0.3,0.0091,1e-05,1.10465]
[1777691094338,42.55,78322.76,0.3,0.00913,1e-05,1.10757]
[1777691099373,42.55,78322.31,0.3,0.00912,1e-05,1.10695]
[1777691104408,42.55,78315.29,0.3,0.00903,1e-05,1.09731]
[1777691111458,42.55,78312.12,0.3,0.00899,1e-05,1.09298]
[1777691116493,42.55,78311.82,0.3,0.00899,1e-05,1.09257]
[1777691125557,42.55,78311.0,0.3,0.00898,1e-05,1.09145]
[1777691130593,42.55,78310.73,0.3,0.00898,1e-05,1.09108]
[1777691135627,42.55,78311.71,0.3,0.00897,1e-05,1.09032]
[1777691141670,42.55,78311.37,0.3,0.00897,1e-05,1.08986]
[1777691146705,42.55,78309.16,0.3,0.00894,1e-05,1.08685]
[1777691153754,42.55,78309.4,0.3,0.00894,1e-05,1.08718]
[1777691158788,42.55,78312.24,0.3,0.00898,1e-05,1.09104]
[1777691164845,42.55,78311.85,0.3,0.00897,1e-05,1.09051]
[1777691169880,42.55,78313.24,0.3,0.00899,1e-05,1.09241]
[1777691176929,42.55,78314.09,0.3,0.009,1e-05,1.09357]
[1777691182972,42.55,78316.22,0.3,0.00903,1e-05,1.09648]
[1777691188014,42.55,78316.51,0.3,0.00903,1e-05,1.09688]
[1777691193046,42.55,78316.66,0.3,0.00902,1e-05,1.09498]
[1777691198076,42.55,78316.25,0.3,0.00901,1e-05,1.09442]
[1777691203111,42.55,78313.44,0.3,0.00898,1e-05,1.09058]
[1777691208145,42.55,78309.91,0.3,0.00893,1e-05,1.08578]
[1777691213182,42.55,78304.7,0.3,0.00887,1e-05,1.07873]
[1777691218216,42.55,78304.94,0.3,0.00887,1e-05,1.07905]
[1777691223251,42.55,78306.78,0.3,0.00889,1e-05,1.08154]
[1777691228286,42.55,78309.06,0.3,0.00892,1e-05,1.08463]
[1777691234328,42.55,78308.99,0.3,0.00892,1e-05,1.08453]
[1777691241377,42.55,78309.04,0.3,0.00892,1e-05,1.0846]
[1777691246412,42.55,78309.97,0.3,0.00893,1e-05,1.08586]
[1777691248852,42.55,78294.12,0.3,0.00874,1e-05,1.06451]
[1777691254482,42.55,78288.64,0.3,0.00865,1e-05,1.05516]
[1777691259503,42.55,78286.82,0.3,0.00863,1e-05,1.05275]
[1777691264539,42.55,78278.29,0.3,0.00852,1e-05,1.0415]
[1777691269574,42.55,78274.23,0.3,0.00848,1e-05,1.03618]
[1777691274609,42.55,78270.73,0.3,0.00843,1e-05,1.03162]
[1777691279644,42.55,78268.39,0.3,0.00841,1e-05,1.02857]
[1777691284679,42.55,78265.12,0.3,0.00837,1e-05,1.02433]
[1777691290721,42.55,78262.62,0.3,0.00834,1e-05,1.0211]
[1777691295755,42.55,78260.48,0.3,0.00831,1e-05,1.01834]
[1777691300791,42.55,78253.45,0.3,0.00823,1e-05,1.00931]
[1777691305826,42.55,78252.63,0.3,0.00822,1e-05,1.00826]
[1777691311868,42.55,78253.55,0.3,0.00821,1e-05,1.00745]
[1777691316903,42.55,78251.47,0.3,0.00819,1e-05,1.0048]
[1777691325966,42.55,78250.9,0.3,0.00818,1e-05,1.00407]
[1777691331005,42.55,78243.21,0.3,0.00809,1e-05,0.99431]
[1777691336038,42.55,78243.03,0.3,0.00809,1e-05,0.99408]
[1777691341074,42.55,78244.01,0.3,0.0081,1e-05,0.99532]
[1777691346107,42.55,78244.27,0.3,0.00811,1e-05,0.99565]
[1777691351159,42.55,78243.39,0.3,0.0081,1e-05,0.99454]
[1777691356177,42.55,78240.6,0.3,0.00806,1e-05,0.99102]
[1777691362219,42.55,78239.71,0.3,0.00805,1e-05,0.98989]
[1777691367254,42.55,78240.13,0.3,0.00806,1e-05,0.99042]
[1777691372289,42.55,78240.64,0.3,0.00805,1e-05,0.98911]
[1777691377324,42.55,78240.32,0.3,0.00804,1e-05,0.9887]
[1777691382359,42.55,78239.11,0.3,0.00803,1e-05,0.98718]
[1777691387394,42.55,78239.08,0.3,0.00803,1e-05,0.98714]
[1777691393435,42.55,78236.99,0.3,0.00801,1e-05,0.98452]
[1777691399478,42.55,78238.97,0.3,0.00803,1e-05,0.98701]
[1777691405520,42.55,78239.06,0.3,0.00803,1e-05,0.98712]
[1777691410754,42.55,78239.61,0.3,0.00804,1e-05,0.98781]
[1777691410795,42.55,78220.12,0.3,0.00781,1e-05,0.96355]
[1777691416598,42.55,78215.19,0.3,0.00776,1e-05,0.95749]
[1777691417606,42.55,78202.51,0.3,0.00762,1e-05,0.94205]
[1777691422642,42.55,78209.64,0.3,0.0077,1e-05,0.95071]
[1777691427678,42.55,78218.97,0.3,0.0078,1e-05,0.96213]
[1777691432712,42.55,78219.36,0.3,0.00779,1e-05,0.96069]
[1777691437747,42.55,78221.44,0.3,0.00781,1e-05,0.96325]
[1777691442782,42.55,78223.9,0.3,0.00784,1e-05,0.96629]
[1777691447818,42.55,78227.8,0.3,0.00789,1e-05,0.97112]
[1777691453860,42.55,78228.95,0.3,0.0079,1e-05,0.97254]
[1777691458895,42.55,78229.31,0.3,0.0079,1e-05,0.97299]
[1777691463930,42.55,78229.86,0.3,0.00791,1e-05,0.97367]
[1777691468965,42.55,78236.71,0.3,0.00799,1e-05,0.98222]
[1777691474000,42.55,78239.15,0.3,0.00802,1e-05,0.98528]
[1777691479036,42.55,78239.73,0.3,0.00802,1e-05,0.98601]
[1777691484071,42.55,78238.97,0.3,0.00801,1e-05,0.98505]
[1777691489106,42.55,78241.32,0.3,0.00804,1e-05,0.988]
[1777691491119,42.55,78233.43,0.3,0.00793,1e-05,0.97618]
[1777691497166,42.55,78233.27,0.3,0.00793,1e-05,0.97598]
[1777691502201,42.55,78236.39,0.3,0.00797,1e-05,0.97987]
[1777691508243,42.55,78236.56,0.3,0.00797,1e-05,0.98008]
[1777691513278,42.55,78236.46,0.3,0.00797,1e-05,0.97996]
[1777691521333,42.55,78233.47,0.3,0.00793,1e-05,0.97623]
[1777691526369,42.55,78234.88,0.3,0.00795,1e-05,0.97798]
[1777691532411,42.55,78243.6,0.3,0.00805,1e-05,0.98892]
[1777691537449,42.55,78239.14,0.3,0.008,1e-05,0.98331]
[1777691543488,42.55,78238.64,0.3,0.00799,1e-05,0.98269]
[1777691550962,42.55,78238.66,0.3,0.00799,1e-05,0.98271]
[1777691560608,42.55,78237.85,0.3,0.00797,1e-05,0.97975]
[1777691566650,42.55,78239.54,0.3,0.00799,1e-05,0.98186]
[1777691574706,42.55,78239.4,0.3,0.00799,1e-05,0.98169]
[1777691579741,42.55,78238.77,0.3,0.00798,1e-05,0.9809]
[1777691591243,42.55,78235.02,0.3,0.00794,1e-05,0.97621]
[1777691596861,42.55,78234.67,0.3,0.00793,1e-05,0.97578]
[1777691605924,42.55,78234.15,0.3,0.00793,1e-05,0.97513]
[1777691611383,42.55,78235.83,0.3,0.00793,1e-05,0.97528]
[1777691617001,42.55,78230.47,0.3,0.00787,1e-05,0.96862]
[1777691622036,42.55,78229.63,0.3,0.00786,1e-05,0.96758]
[1777691629084,42.55,78229.41,0.3,0.00786,1e-05,0.96731]
[1777691634120,42.55,78231.49,0.3,0.00788,1e-05,0.96989]
[1777691639155,42.55,78231.62,0.3,0.00788,1e-05,0.97005]
[1777691644191,42.55,78233.82,0.3,0.00791,1e-05,0.97278]
[1777691649225,42.55,78237.05,0.3,0.00795,1e-05,0.9768]
[1777691654260,42.55,78235.0,0.3,0.00792,1e-05,0.97425]
[1777691659295,42.55,78233.52,0.3,0.0079,1e-05,0.97241]
[1777691664330,42.55,78233.72,0.3,0.00791,1e-05,0.97266]
[1777691669365,42.55,78234.26,0.3,0.00791,1e-05,0.97333]
[1777691674405,42.55,78234.31,0.3,0.0079,1e-05,0.97145]
[1777691680449,42.55,78234.74,0.3,0.0079,1e-05,0.97198]
[1777691687491,42.55,78231.55,0.3,0.00787,1e-05,0.96803]
[1777691692525,42.55,78232.71,0.3,0.00788,1e-05,0.96946]
[1777691699574,42.55,78233.0,0.3,0.00788,1e-05,0.96982]
[1777691709645,42.55,78232.61,0.3,0.00788,1e-05,0.96934]
[1777691714679,42.55,78233.76,0.3,0.00789,1e-05,0.97077]
[1777691719715,42.55,78233.97,0.3,0.00789,1e-05,0.97103]
[1777691724749,42.55,78233.97,0.3,0.00789,1e-05,0.97103]
[1777691729785,42.55,78234.33,0.3,0.0079,1e-05,0.97147]
[1777691734820,42.55,78234.56,0.3,0.00789,1e-05,0.96982]
[1777691739856,42.55,78228.89,0.3,0.00782,1e-05,0.96281]
[1777691744895,42.55,78225.52,0.3,0.00778,1e-05,0.95866]
[1777691749926,42.55,78219.08,0.3,0.00771,1e-05,0.95078]
[1777691752378,42.55,78201.87,0.3,0.00752,1e-05,0.92996]
[1777691754966,42.55,78213.01,0.3,0.00764,1e-05,0.94339]
[1777691759997,42.55,78216.79,0.3,0.00769,1e-05,0.94799]
[1777691767046,42.55,78218.99,0.3,0.00771,1e-05,0.95067]
[1777691772518,42.55,78222.94,0.3,0.00776,1e-05,0.9555]
[1777691778123,42.55,78224.54,0.3,0.00777,1e-05,0.95746]
[1777691783158,42.55,78224.36,0.3,0.00777,1e-05,0.95724]
[1777691788193,42.55,78225.67,0.3,0.00779,1e-05,0.95885]
[1777691793228,42.55,78225.53,0.3,0.00777,1e-05,0.95675]
[1777691798263,42.55,78226.4,0.3,0.00778,1e-05,0.95782]
[1777691804306,42.55,78227.95,0.3,0.0078,1e-05,0.95973]
[1777691809341,42.55,78228.36,0.3,0.0078,1e-05,0.96023]
[1777691814376,42.55,78228.62,0.3,0.0078,1e-05,0.96055]
[1777691819411,42.55,78229.0,0.3,0.00781,1e-05,0.96102]
[1777691824446,42.55,78229.67,0.3,0.00782,1e-05,0.96184]
[1777691829480,42.55,78231.28,0.3,0.00783,1e-05,0.96383]
[1777691835523,42.55,78232.83,0.3,0.00785,1e-05,0.96575]
[1777691840559,42.55,78239.19,0.3,0.00792,1e-05,0.97364]
[1777691845594,42.55,78244.02,0.3,0.00798,1e-05,0.97966]
[1777691850628,42.55,78244.91,0.3,0.00799,1e-05,0.98078]
[1777691856670,42.55,78246.1,0.3,0.00799,1e-05,0.98031]
[1777691861705,42.55,78245.69,0.3,0.00798,1e-05,0.9798]
[1777691866739,42.55,78245.07,0.3,0.00798,1e-05,0.97902]
[1777691871775,42.55,78245.12,0.3,0.00798,1e-05,0.97909]
[1777691876810,42.55,78244.37,0.3,0.00797,1e-05,0.97815]
[1777691881845,42.55,78244.45,0.3,0.00797,1e-05,0.97825]
[1777691886880,42.55,78247.56,0.3,0.008,1e-05,0.98214]
[1777691891915,42.55,78246.68,0.3,0.00799,1e-05,0.98104]
[1777691896950,42.55,78245.46,0.3,0.00798,1e-05,0.97951]
[1777691901985,42.55,78251.86,0.3,0.00805,1e-05,0.98755]
[1777691907021,42.55,78245.47,0.3,0.00798,1e-05,0.97952]
[1777691913502,42.55,78245.21,0.3,0.00796,1e-05,0.97725]
[1777691919104,42.55,78243.63,0.3,0.00794,1e-05,0.97528]
[1777691924143,42.55,78243.06,0.3,0.00794,1e-05,0.97456]
[1777691930182,42.55,78241.68,0.3,0.00792,1e-05,0.97285]
[1777691939245,42.55,78240.61,0.3,0.00791,1e-05,0.97152]
[1777691944281,42.55,78239.85,0.3,0.0079,1e-05,0.97057]
[1777691953782,42.55,78240.02,0.3,0.0079,1e-05,0.97078]
[1777691962407,42.55,78239.64,0.3,0.0079,1e-05,0.97031]
[1777691967442,42.55,78240.83,0.3,0.00791,1e-05,0.97179]
[1777691973922,42.55,78240.39,0.3,0.00789,1e-05,0.9693]
[1777691979530,42.55,78240.12,0.3,0.00789,1e-05,0.96897]
[1777691985572,42.55,78239.96,0.3,0.00789,1e-05,0.96877]
[1777691990609,42.55,78250.67,0.3,0.00801,1e-05,0.98213]
[1777691995642,42.55,78256.6,0.3,0.00808,1e-05,0.98959]
[1777692000677,42.55,78249.52,0.3,0.008,1e-05,0.98069]
[1777692006719,42.55,78251.41,0.3,0.00802,1e-05,0.98306]
[1777692011754,42.55,78252.86,0.3,0.00803,1e-05,0.98488]
[1777692017797,42.55,78253.59,0.3,0.00804,1e-05,0.9858]
[1777692022832,42.55,78255.23,0.3,0.00806,1e-05,0.98786]
[1777692028873,42.55,78256.44,0.3,0.00808,1e-05,0.98939]
[1777692033908,42.55,78257.58,0.3,0.00807,1e-05,0.98886]
[1777692038943,42.55,78257.91,0.3,0.00808,1e-05,0.98927]
[1777692044989,42.55,78257.97,0.3,0.00808,1e-05,0.98935]
[1777692050020,42.55,78259.14,0.3,0.00809,1e-05,0.99083]
[1777692056061,42.55,78259.99,0.3,0.0081,1e-05,0.9919]
[1777692062104,42.55,78258.91,0.3,0.00809,1e-05,0.99054]
[1777692067139,42.55,78259.12,0.3,0.00809,1e-05,0.9908]
[1777692072175,42.55,78258.88,0.3,0.00809,1e-05,0.9905]
[1777692078216,42.55,78258.88,0.3,0.00809,1e-05,0.9905]
[1777692083251,42.55,78259.5,0.3,0.0081,1e-05,0.99128]
[1777692089293,42.55,78259.91,0.3,0.0081,1e-05,0.9918]
[1777692094773,42.55,78260.43,0.3,0.00809,1e-05,0.99049]
[1777692100371,42.55,78261.18,0.3,0.0081,1e-05,0.99143]
[1777692105406,42.55,78262.58,0.3,0.00812,1e-05,0.99321]
[1777692110441,42.55,78262.57,0.3,0.00812,1e-05,0.99319]
[1777692117490,42.55,78261.87,0.3,0.00811,1e-05,0.99231]
[1777692122529,42.55,78261.33,0.3,0.0081,1e-05,0.99162]
[1777692128567,42.55,78256.08,0.3,0.00804,1e-05,0.985]
[1777692133603,42.55,78257.73,0.3,0.00806,1e-05,0.98708]
[1777692142665,42.55,78257.74,0.3,0.00806,1e-05,0.98709]
[1777692147701,42.55,78261.13,0.3,0.0081,1e-05,0.99137]
[1777692152736,42.55,78262.14,0.3,0.00809,1e-05,0.99067]
[1777692157771,42.55,78259.05,0.3,0.00806,1e-05,0.98677]
[1777692162806,42.55,78258.25,0.3,0.00805,1e-05,0.98577]
[1777692175904,42.55,78258.43,0.3,0.00805,1e-05,0.98599]
[1777692181946,42.55,78258.95,0.3,0.00806,1e-05,0.98665]
[1777692186981,42.55,78263.33,0.3,0.00811,1e-05,0.99218]
[1777692192016,42.55,78263.45,0.3,0.00811,1e-05,0.99233]
[1777692198059,42.55,78258.0,0.3,0.00805,1e-05,0.98545]
[1777692203095,42.55,78258.41,0.3,0.00805,1e-05,0.98597]
[1777692208130,42.55,78263.2,0.3,0.00811,1e-05,0.99201]
[1777692214172,42.55,78263.11,0.3,0.00809,1e-05,0.98993]
[1777692219207,42.55,78262.15,0.3,0.00808,1e-05,0.98871]
[1777692225249,42.55,78262.64,0.3,0.00808,1e-05,0.98933]
[1777692231291,42.55,78262.73,0.3,0.00809,1e-05,0.98945]
[1777692236326,42.55,78262.94,0.3,0.00809,1e-05,0.98971]
[1777692242376,42.55,78263.33,0.3,0.00809,1e-05,0.9902]
[1777692247409,42.55,78263.36,0.3,0.00809,1e-05,0.99024]
[1777692250661,42.55,78301.22,0.3,0.00854,1e-05,1.03906]
[1777692255902,42.55,78306.22,0.3,0.00861,1e-05,1.04565]
[1777692261506,42.55,78307.78,0.3,0.00862,1e-05,1.04771]
[1777692266542,42.55,78308.17,0.3,0.00863,1e-05,1.04823]
[1777692271577,42.55,78310.85,0.3,0.00865,1e-05,1.04972]
[1777692276612,42.55,78315.28,0.3,0.0087,1e-05,1.05561]
[1777692281648,42.55,78316.94,0.3,0.00872,1e-05,1.05783]
[1777692289703,42.55,78317.68,0.3,0.00873,1e-05,1.05881]
[1777692294739,42.55,78313.03,0.3,0.00867,1e-05,1.05262]
[1777692299775,42.55,78312.94,0.3,0.00867,1e-05,1.0525]
[1777692304813,42.55,78316.12,0.3,0.00871,1e-05,1.05673]
[1777692310854,42.55,78316.46,0.3,0.00872,1e-05,1.05719]
[1777692316324,42.55,78322.23,0.3,0.00879,1e-05,1.06491]
[1777692321931,42.55,78324.06,0.3,0.00881,1e-05,1.06736]
[1777692327973,42.55,78321.61,0.3,0.00878,1e-05,1.06407]
[1777692333008,42.55,78339.04,0.3,0.00898,1e-05,1.08555]
[1777692338043,42.55,78344.63,0.3,0.00905,1e-05,1.09319]
[1777692342076,42.55,78362.7,0.3,0.00929,1e-05,1.1182]
[1777692347111,42.55,78362.5,0.3,0.00929,1e-05,1.11792]
[1777692353153,42.55,78361.78,0.3,0.00928,1e-05,1.11691]
[1777692359194,42.55,78361.68,0.3,0.00928,1e-05,1.11677]
[1777692364231,42.55,78364.38,0.3,0.00931,1e-05,1.12055]
[1777692369267,42.55,78373.16,0.3,0.00943,1e-05,1.13288]
[1777692374302,42.55,78382.89,0.3,0.00956,1e-05,1.14668]
[1777692379335,42.55,78383.11,0.3,0.00956,1e-05,1.147]
[1777692380342,42.55,78370.22,0.3,0.00939,1e-05,1.12874]
[1777692385379,42.55,78370.31,0.3,0.00939,1e-05,1.12887]
[1777692390412,42.55,78371.6,0.3,0.00941,1e-05,1.13068]
[1777692395447,42.55,78369.89,0.3,0.00937,1e-05,1.12611]
[1777692400483,42.55,78368.09,0.3,0.00934,1e-05,1.12358]
[1777692405518,42.55,78365.9,0.3,0.00931,1e-05,1.12052]
[1777692410553,42.55,78357.48,0.3,0.0092,1e-05,1.10878]
[1777692412566,42.55,78343.7,0.3,0.00903,1e-05,1.0898]
[1777692418608,42.55,78341.83,0.3,0.009,1e-05,1.08725]
[1777692423643,42.55,78339.94,0.3,0.00898,1e-05,1.08467]
[1777692429686,42.55,78338.78,0.3,0.00896,1e-05,1.08309]
[1777692434720,42.55,78345.48,0.3,0.00905,1e-05,1.09224]
[1777692439755,42.55,78351.67,0.3,0.00913,1e-05,1.10075]
[1777692444790,42.55,78371.48,0.3,0.00939,1e-05,1.12835]
[1777692449825,42.55,78373.91,0.3,0.00942,1e-05,1.13177]
[1777692451839,42.55,78363.22,0.3,0.00926,1e-05,1.11462]
[1777692457313,42.55,78359.84,0.3,0.00922,1e-05,1.10992]
[1777692463925,42.55,78356.02,0.3,0.00917,1e-05,1.10462]
[1777692468959,42.55,78354.71,0.3,0.00915,1e-05,1.10281]
[1777692473993,42.55,78353.19,0.3,0.00913,1e-05,1.10071]
[1777692479031,42.55,78352.49,0.3,0.00912,1e-05,1.09975]
[1777692484066,42.55,78354.98,0.3,0.00915,1e-05,1.10319]
[1777692489101,42.55,78355.38,0.3,0.00916,1e-05,1.10374]
[1777692494136,42.55,78360.14,0.3,0.00922,1e-05,1.11034]
[1777692499171,42.55,78357.05,0.3,0.00918,1e-05,1.10605]
[1777692505213,42.55,78355.7,0.3,0.00916,1e-05,1.10418]
[1777692510248,42.55,78355.83,0.3,0.00916,1e-05,1.10436]
[1777692515283,42.55,78356.43,0.3,0.00916,1e-05,1.10305]
[1777692520319,42.55,78352.85,0.3,0.00911,1e-05,1.09812]
[1777692525353,42.55,78348.94,0.3,0.00906,1e-05,1.09274]
[1777692531397,42.55,78347.97,0.3,0.00905,1e-05,1.09141]
[1777692536432,42.55,78348.81,0.3,0.00906,1e-05,1.09256]
[1777692544487,42.55,78347.87,0.3,0.00904,1e-05,1.09128]
[1777692550530,42.55,78348.36,0.3,0.00905,1e-05,1.09195]
[1777692557579,42.55,78349.16,0.3,0.00906,1e-05,1.09304]
[1777692562614,42.55,78346.14,0.3,0.00902,1e-05,1.08891]
[1777692567649,42.55,78343.18,0.3,0.00898,1e-05,1.08487]
[1777692572684,42.55,78341.07,0.3,0.00894,1e-05,1.07989]
[1777692578156,42.55,78339.87,0.3,0.00893,1e-05,1.07826]
[1777692583761,42.55,78338.77,0.3,0.00891,1e-05,1.07676]
[1777692588799,42.55,78339.62,0.3,0.00892,1e-05,1.07792]
[1777692593832,42.55,78338.95,0.3,0.00891,1e-05,1.07701]
[1777692598869,42.55,78333.12,0.3,0.00884,1e-05,1.06913]
[1777692603900,42.55,78326.11,0.3,0.00875,1e-05,1.05971]
[1777692608938,42.55,78324.74,0.3,0.00874,1e-05,1.05788]
[1777692614978,42.55,78323.09,0.3,0.00871,1e-05,1.05568]
[1777692620015,42.55,78322.33,0.3,0.00871,1e-05,1.05467]
[1777692625048,42.55,78321.4,0.3,0.00869,1e-05,1.05343]
[1777692630083,42.55,78320.99,0.3,0.00869,1e-05,1.05288]
[1777692635118,42.55,78320.25,0.3,0.00866,1e-05,1.04983]
[1777692640153,42.55,78319.25,0.3,0.00865,1e-05,1.04851]
[1777692645189,42.55,78318.86,0.3,0.00865,1e-05,1.04799]
[1777692652239,42.55,78318.72,0.3,0.00864,1e-05,1.0478]
[1777692655196,42.55,78318.72,0.3,0.00864,1e-05,1.0478]
[1777692655289,42.55,78318.55,0.3,0.00864,1e-05,1.04758]
[1777692662308,42.55,78318.18,0.3,0.00864,1e-05,1.04709]
[1777692663349,42.55,78318.18,0.3,0.00864,1e-05,1.04709]
[1777692663375,42.55,78319.19,0.3,0.00865,1e-05,1.04843]
[1777692668790,42.55,78319.19,0.3,0.00865,1e-05,1.04843]
[1777692674398,42.55,78317.22,0.3,0.00863,1e-05,1.04582]
[1777692679436,42.55,78319.17,0.3,0.00865,1e-05,1.0484]
[1777692685479,42.55,78321.09,0.3,0.00867,1e-05,1.05095]
[1777692695549,42.55,78321.85,0.3,0.00867,1e-05,1.04989]
[1777692700585,42.55,78330.83,0.3,0.00878,1e-05,1.06188]
[1777692708643,42.55,78331.67,0.3,0.00879,1e-05,1.063]
[1777692713678,42.55,78330.63,0.3,0.00878,1e-05,1.06161]
[1777692719141,42.55,78330.85,0.3,0.00878,1e-05,1.0619]
[1777692724752,42.55,78330.6,0.3,0.00878,1e-05,1.06157]
[1777692737840,42.55,78332.99,0.3,0.00881,1e-05,1.06478]
[1777692747913,42.55,78333.54,0.3,0.00881,1e-05,1.06552]
[1777692755970,42.55,78329.36,0.3,0.00874,1e-05,1.05783]
[1777692765033,42.55,78325.37,0.3,0.00869,1e-05,1.05251]
[1777692774103,42.55,78321.58,0.3,0.00865,1e-05,1.04747]
[1777692779565,42.55,78322.81,0.3,0.00866,1e-05,1.0491]
[1777692789635,42.55,78326.23,0.3,0.0087,1e-05,1.05365]
[1777692799712,42.55,78326.49,0.3,0.00871,1e-05,1.054]
[1777692806320,42.55,78328.39,0.3,0.00873,1e-05,1.05653]
[1777692817396,42.55,78330.3,0.3,0.00874,1e-05,1.05701]
[1777692822598,42.55,78330.41,0.3,0.00874,1e-05,1.05716]
[1777692828474,42.55,78330.58,0.3,0.00874,1e-05,1.05738]
[1777692833510,42.55,78330.63,0.3,0.00874,1e-05,1.05745]
[1777692838553,42.55,78331.01,0.3,0.00875,1e-05,1.05796]
[1777692840560,42.55,78345.73,0.3,0.00893,1e-05,1.07779]
[1777692845596,42.55,78351.49,0.3,0.00901,1e-05,1.08564]
[1777692850631,42.55,78358.01,0.3,0.00909,1e-05,1.09457]
[1777692855666,42.55,78363.13,0.3,0.00916,1e-05,1.10163]
[1777692861711,42.55,78365.1,0.3,0.00918,1e-05,1.10436]
[1777692866745,42.55,78373.56,0.3,0.00929,1e-05,1.11612]
[1777692871783,42.55,78375.62,0.3,0.0093,1e-05,1.11684]
[1777692876822,42.55,78376.84,0.3,0.00932,1e-05,1.11855]
[1777692877935,42.55,78402.34,0.3,0.00966,1e-05,1.15471]
[1777692881934,42.55,78413.23,0.3,0.00981,1e-05,1.17044]
[1777692887892,42.55,78412.49,0.3,0.0098,1e-05,1.16936]
[1777692892928,42.55,78412.95,0.3,0.00981,1e-05,1.17003]
[1777692898971,42.55,78407.39,0.3,0.00973,1e-05,1.16198]
[1777692904005,42.55,78413.1,0.3,0.00981,1e-05,1.17025]
[1777692909042,42.55,78414.63,0.3,0.00983,1e-05,1.17247]
[1777692914078,42.55,78427.09,0.3,0.01,1e-05,1.19071]
[1777692917098,42.55,78483.37,0.3,0.01082,2e-05,1.27594]
[1777692922136,42.55,78484.21,0.3,0.01083,2e-05,1.27725]
[1777692927174,42.55,78475.49,0.3,0.0107,1e-05,1.26372]
[1777692932209,42.55,78469.38,0.3,0.01059,1e-05,1.25197]
[1777692937243,42.55,78468.87,0.3,0.01058,1e-05,1.25118]
[1777692942280,42.55,78465.13,0.3,0.01053,1e-05,1.24546]
[1777692947314,42.55,78465.41,0.3,0.01053,1e-05,1.24589]
[1777692952349,42.55,78459.43,0.3,0.01045,1e-05,1.23678]
[1777692957385,42.55,78461.15,0.3,0.01047,1e-05,1.2394]
[1777692962419,42.55,78456.08,0.3,0.0104,1e-05,1.2317]
[1777692967457,42.55,78456.72,0.3,0.01041,1e-05,1.23267]
[1777692972489,42.55,78456.68,0.3,0.01041,1e-05,1.23261]
[1777692977524,42.55,78456.73,0.3,0.01041,1e-05,1.23269]
[1777692982560,42.55,78455.12,0.3,0.01038,1e-05,1.23025]
[1777692987593,42.55,78443.37,0.3,0.01021,1e-05,1.21258]
[1777692992629,42.55,78441.05,0.3,0.01016,1e-05,1.20684]
[1777692997664,42.55,78439.3,0.3,0.01014,1e-05,1.20423]
[1777693002700,42.55,78436.01,0.3,0.01009,1e-05,1.19935]
[1777693011762,42.55,78430.77,0.3,0.01002,1e-05,1.19161]
[1777693021271,42.55,78429.34,0.3,0.01,1e-05,1.1895]
[1777693026868,42.55,78432.54,0.3,0.01004,1e-05,1.19422]
[1777693031902,42.55,78432.09,0.3,0.01004,1e-05,1.19355]
[1777693036938,42.55,78432.72,0.3,0.01004,1e-05,1.19448]
[1777693041972,42.55,78431.85,0.3,0.01003,1e-05,1.1932]
[1777693047007,42.55,78431.81,0.3,0.01003,1e-05,1.19314]
[1777693053048,42.55,78431.89,0.3,0.01001,1e-05,1.191]
[1777693059091,42.55,78431.7,0.3,0.01001,1e-05,1.19072]
[1777693066140,42.55,78431.67,0.3,0.01001,1e-05,1.19067]
[1777693071176,42.55,78431.04,0.3,0.01,1e-05,1.18974]
[1777693077217,42.55,78432.14,0.3,0.01002,1e-05,1.19136]
[1777693083259,42.55,78431.82,0.3,0.01001,1e-05,1.19089]
[1777693088294,42.55,78431.25,0.3,0.01001,1e-05,1.19005]
[1777693093331,42.55,78426.13,0.3,0.00993,1e-05,1.18253]
[1777693094338,42.55,78415.21,0.3,0.00978,1e-05,1.16662]
[1777693099372,42.55,78413.89,0.3,0.00976,1e-05,1.16471]
[1777693104406,42.55,78413.55,0.3,0.00976,1e-05,1.16421]
[1777693111903,42.55,78408.81,0.3,0.00968,1e-05,1.15515]
[1777693119512,42.55,78407.81,0.3,0.00966,1e-05,1.15372]
[1777693130589,42.55,78406.76,0.3,0.00965,1e-05,1.15221]
[1777693135624,42.55,78404.11,0.3,0.00961,1e-05,1.14841]
[1777693140659,42.55,78403.35,0.3,0.0096,1e-05,1.14732]
[1777693145694,42.55,78402.51,0.3,0.00959,1e-05,1.14612]
[1777693150731,42.55,78401.7,0.3,0.00958,1e-05,1.14497]
[1777693156773,42.55,78401.39,0.3,0.00958,1e-05,1.14452]
[1777693162253,42.55,78397.1,0.3,0.00952,1e-05,1.13841]
[1777693170871,42.55,78397.13,0.3,0.00952,1e-05,1.13846]
[1777693178928,42.55,78396.33,0.3,0.00949,1e-05,1.13513]
[1777693183962,42.55,78396.19,0.3,0.00949,1e-05,1.13493]
[1777693188997,42.55,78396.1,0.3,0.00949,1e-05,1.1348]
[1777693194032,42.55,78395.91,0.3,0.00948,1e-05,1.13453]
[1777693199067,42.55,78395.9,0.3,0.00948,1e-05,1.13452]
[1777693207125,42.55,78395.83,0.3,0.00948,1e-05,1.13442]
[1777693213168,42.55,78395.74,0.3,0.00948,1e-05,1.13429]
[1777693219221,42.55,78394.67,0.3,0.00947,1e-05,1.13278]
[1777693224248,42.55,78393.34,0.3,0.00945,1e-05,1.1309]
[1777693230294,42.55,78392.33,0.3,0.00944,1e-05,1.12947]
[1777693236332,42.55,78390.8,0.3,0.0094,1e-05,1.12513]
[1777693241367,42.55,78379.57,0.3,0.00925,1e-05,1.10941]
[1777693246401,42.55,78377.22,0.3,0.00922,1e-05,1.10614]
[1777693252890,42.55,78379.21,0.3,0.00924,1e-05,1.1089]
[1777693258486,42.55,78377.6,0.3,0.00922,1e-05,1.10667]
[1777693264529,42.55,78376.67,0.3,0.00921,1e-05,1.10537]
[1777693269564,42.55,78374.6,0.3,0.00918,1e-05,1.1025]
[1777693274600,42.55,78368.16,0.3,0.0091,1e-05,1.09361]
[1777693279635,42.55,78360.27,0.3,0.009,1e-05,1.0828]
[1777693284669,42.55,78360.51,0.3,0.009,1e-05,1.08313]
[1777693289704,42.55,78359.01,0.3,0.00898,1e-05,1.08108]
[1777693294738,42.55,78356.59,0.3,0.00893,1e-05,1.07567]
[1777693299773,42.55,78348.09,0.3,0.00883,1e-05,1.06418]
[1777693304809,42.55,78350.05,0.3,0.00885,1e-05,1.06682]
[1777693305820,42.55,78361.72,0.3,0.009,1e-05,1.08266]
[1777693311858,42.55,78362.03,0.3,0.009,1e-05,1.08308]
[1777693319914,42.55,78359.76,0.3,0.00898,1e-05,1.07998]
[1777693324949,42.55,78353.67,0.3,0.0089,1e-05,1.07171]
[1777693331998,42.55,78353.11,0.3,0.00889,1e-05,1.07095]
[1777693338040,42.55,78356.37,0.3,0.00893,1e-05,1.07537]
[1777693343076,42.55,78354.81,0.3,0.00891,1e-05,1.07326]
[1777693348110,42.55,78354.99,0.3,0.00891,1e-05,1.0735]
[1777693353146,42.55,78354.39,0.3,0.00889,1e-05,1.07058]
[1777693363212,42.55,78354.01,0.3,0.00889,1e-05,1.07007]
[1777693370268,42.55,78353.42,0.3,0.00888,1e-05,1.06927]
[1777693384366,42.55,78352.76,0.3,0.00887,1e-05,1.06838]
[1777693389402,42.55,78351.62,0.3,0.00885,1e-05,1.06684]
[1777693394436,42.55,78351.15,0.3,0.00885,1e-05,1.0662]
[1777693401485,42.55,78351.08,0.3,0.00885,1e-05,1.06611]
[1777693406521,42.55,78351.3,0.3,0.00885,1e-05,1.06641]
[1777693411556,42.55,78351.17,0.3,0.00883,1e-05,1.06413]
[1777693417598,42.55,78350.67,0.3,0.00883,1e-05,1.06346]
[1777693422633,42.55,78350.8,0.3,0.00883,1e-05,1.06363]
[1777693434159,42.55,78350.58,0.3,0.00882,1e-05,1.06334]
[1777693440761,42.55,78350.97,0.3,0.00883,1e-05,1.06386]
[1777693445797,42.55,78351.76,0.3,0.00884,1e-05,1.06493]
[1777693450831,42.55,78346.93,0.3,0.00878,1e-05,1.05844]
[1777693455866,42.55,78347.73,0.3,0.00879,1e-05,1.05951]
[1777693462916,42.55,78346.92,0.3,0.00878,1e-05,1.05842]
[1777693467950,42.55,78347.85,0.3,0.00879,1e-05,1.05967]
[1777693474442,42.55,78352.5,0.3,0.00883,1e-05,1.06383]
[1777693483055,42.55,78352.39,0.3,0.00883,1e-05,1.06368]
[1777693488090,42.55,78352.54,0.3,0.00883,1e-05,1.06388]
[1777693493125,42.55,78352.42,0.3,0.00883,1e-05,1.06372]
[1777693500182,42.55,78352.33,0.3,0.00883,1e-05,1.0636]
[1777693505212,42.55,78347.17,0.3,0.00877,1e-05,1.05667]
[1777693511252,42.55,78344.21,0.3,0.00873,1e-05,1.05271]
[1777693516286,42.55,78337.62,0.3,0.00865,1e-05,1.04394]
[1777693521321,42.55,78338.38,0.3,0.00866,1e-05,1.04495]
[1777693526357,42.55,78339.02,0.3,0.00866,1e-05,1.0458]
[1777693531394,42.55,78342.1,0.3,0.00869,1e-05,1.04782]
[1777693536429,42.55,78340.63,0.3,0.00867,1e-05,1.04586]
[1777693544485,42.55,78340.57,0.3,0.00867,1e-05,1.04578]
[1777693549520,42.55,78342.46,0.3,0.00869,1e-05,1.0483]
[1777693554555,42.55,78342.62,0.3,0.00869,1e-05,1.04851]
[1777693559590,42.55,78342.84,0.3,0.00869,1e-05,1.0488]
[1777693564624,42.55,78335.67,0.3,0.00861,1e-05,1.03929]
[1777693569660,42.55,78333.28,0.3,0.00858,1e-05,1.03614]
[1777693574695,42.55,78332.84,0.3,0.00857,1e-05,1.03556]
[1777693579732,42.55,78331.73,0.3,0.00856,1e-05,1.03409]
[1777693584765,42.55,78327.25,0.3,0.0085,1e-05,1.02821]
[1777693591814,42.55,78323.6,0.3,0.00844,1e-05,1.0214]
[1777693596850,42.55,78323.76,0.3,0.00844,1e-05,1.02161]
[1777693602439,42.55,78326.98,0.3,0.00848,1e-05,1.02581]
[1777693607927,42.55,78330.18,0.3,0.00852,1e-05,1.03]
[1777693612961,42.55,78328.94,0.3,0.00851,1e-05,1.02838]
[1777693619004,42.55,78326.51,0.3,0.00848,1e-05,1.0252]
[1777693625496,42.55,78325.69,0.3,0.00847,1e-05,1.02412]
[1777693633103,42.55,78325.2,0.3,0.00846,1e-05,1.02348]
[1777693643173,42.55,78325.31,0.3,0.00846,1e-05,1.02363]
[1777693650222,42.55,78325.19,0.3,0.00846,1e-05,1.02347]
[1777693655706,42.55,78326.86,0.3,0.00846,1e-05,1.02361]
[1777693661299,42.55,78326.78,0.3,0.00846,1e-05,1.0235]
[1777693667342,42.55,78331.29,0.3,0.00852,1e-05,1.02941]
[1777693672376,42.55,78332.62,0.3,0.00853,1e-05,1.03115]
[1777693678417,42.55,78332.65,0.3,0.00853,1e-05,1.03119]
[1777693683453,42.55,78328.7,0.3,0.00849,1e-05,1.02601]
[1777693688488,42.55,78328.02,0.3,0.00848,1e-05,1.02512]
[1777693695987,42.55,78332.69,0.3,0.00854,1e-05,1.03124]
[1777693701581,42.55,78334.16,0.3,0.00855,1e-05,1.03318]
[1777693706616,42.55,78334.66,0.3,0.00856,1e-05,1.03383]
[1777693716686,42.55,78334.82,0.3,0.00855,1e-05,1.03199]
[1777693726197,42.55,78334.8,0.3,0.00854,1e-05,1.03196]
[1777693732798,42.55,78336.12,0.3,0.00856,1e-05,1.0337]
[1777693741861,42.55,78336.25,0.3,0.00856,1e-05,1.03387]
[1777693746896,42.55,78336.82,0.3,0.00857,1e-05,1.03462]
[1777693756408,42.55,78338.33,0.3,0.00859,1e-05,1.03661]
[1777693762001,42.55,78340.88,0.3,0.00862,1e-05,1.03998]
[1777693764258,42.55,78340.65,0.3,0.00862,1e-05,1.03967]
[1777693764341,42.55,78339.0,0.3,0.0086,1e-05,1.03749]
[1777693765683,42.55,78339.0,0.3,0.0086,1e-05,1.03749]
[1777693765751,42.55,78338.88,0.3,0.0086,1e-05,1.03734]
[1777693771067,42.55,78338.65,0.3,0.00858,1e-05,1.03497]
[1777693776549,42.55,78337.93,0.3,0.00857,1e-05,1.03402]
[1777693782440,42.55,78337.52,0.3,0.00856,1e-05,1.03348]
[1777693782533,42.55,78337.61,0.3,0.00856,1e-05,1.0336]
[1777693792264,42.55,78338.68,0.3,0.00858,1e-05,1.03501]
[1777693801330,42.55,78340.2,0.3,0.00859,1e-05,1.03701]
[1777693806759,42.55,78341.27,0.3,0.00861,1e-05,1.03843]
[1777693813414,42.55,78341.32,0.3,0.00861,1e-05,1.03849]
[1777693818452,42.55,78341.78,0.3,0.00861,1e-05,1.0391]
[1777693823488,42.55,78342.53,0.3,0.00862,1e-05,1.04009]
[1777693828525,42.55,78342.9,0.3,0.00863,1e-05,1.04058]
[1777693831642,42.55,78343.32,0.3,0.00863,1e-05,1.04114]
[1777693831665,42.55,78343.19,0.3,0.00862,1e-05,1.0389]
[1777693832239,42.55,78343.19,0.3,0.00862,1e-05,1.0389]
[1777693832551,42.55,78343.19,0.3,0.00862,1e-05,1.0389]
[1777693834753,42.55,78347.41,0.3,0.00867,1e-05,1.04449]
[1777693834794,42.55,78350.07,0.3,0.0087,1e-05,1.04803]
[1777693835987,42.55,78350.07,0.3,0.0087,1e-05,1.04803]
[1777693836971,42.55,78351.78,0.3,0.00872,1e-05,1.05031]
[1777693840096,42.55,78351.4,0.3,0.00872,1e-05,1.0498]
[1777693840476,42.55,78351.43,0.3,0.00872,1e-05,1.04984]
[1777693847657,42.55,78351.57,0.3,0.00872,1e-05,1.05003]
[1777693852690,42.55,78351.13,0.3,0.00871,1e-05,1.04944]
[1777693858758,42.55,78350.95,0.3,0.00871,1e-05,1.0492]
[1777693863789,42.55,78351.12,0.3,0.00871,1e-05,1.04943]
[1777693868826,42.55,78344.55,0.3,0.00863,1e-05,1.0407]
[1777693877252,42.55,78343.59,0.3,0.00862,1e-05,1.03942]
[1777693886952,42.55,78341.31,0.3,0.00859,1e-05,1.03641]
[1777693895013,42.55,78341.88,0.3,0.00858,1e-05,1.0351]
[1777693901050,42.55,78342.98,0.3,0.0086,1e-05,1.03655]
[1777693906085,42.55,78349.61,0.3,0.00868,1e-05,1.04533]
[1777693911120,42.55,78353.23,0.3,0.00872,1e-05,1.05016]
[1777693916155,42.55,78354.68,0.3,0.00874,1e-05,1.05209]
[1777693923070,42.55,78361.66,0.3,0.00883,1e-05,1.06146]
[1777693930256,42.55,78361.43,0.3,0.00883,1e-05,1.06115]
[1777693935330,42.55,78360.71,0.3,0.00882,1e-05,1.06018]
[1777693945362,42.55,78354.07,0.3,0.00873,1e-05,1.05128]
[1777693950396,42.55,78353.76,0.3,0.00873,1e-05,1.05086]
[1777693955433,42.55,78354.78,0.3,0.00873,1e-05,1.05014]
[1777693967896,42.55,78355.44,0.3,0.00873,1e-05,1.05102]
[1777693977759,42.55,78356.17,0.3,0.00874,1e-05,1.052]
[1777693983662,42.55,78348.26,0.3,0.00864,1e-05,1.04146]
[1777693988697,42.55,78355.37,0.3,0.00873,1e-05,1.05093]
[1777693994742,42.55,78357.82,0.3,0.00876,1e-05,1.0542]
[1777693998097,42.55,78369.73,0.3,0.00891,1e-05,1.07025]
[1777694003804,42.55,78367.16,0.3,0.00888,1e-05,1.06677]
[1777694009846,42.55,78367.0,0.3,0.00888,1e-05,1.06656]
[1777694015889,42.55,78367.38,0.3,0.00887,1e-05,1.06496]
[1777694022941,42.55,78367.67,0.3,0.00887,1e-05,1.06535]
[1777694027977,42.55,78368.13,0.3,0.00888,1e-05,1.06597]
[1777694034019,42.55,78367.11,0.3,0.00886,1e-05,1.06459]
[1777694044089,42.55,78367.63,0.3,0.00887,1e-05,1.0653]
[1777694049125,42.55,78367.4,0.3,0.00887,1e-05,1.06499]
[1777694054162,42.55,78368.19,0.3,0.00888,1e-05,1.06605]
[1777694059194,42.55,78367.42,0.3,0.00887,1e-05,1.06501]
[1777694068257,42.55,78367.96,0.3,0.00888,1e-05,1.06574]
[1777694074299,42.55,78367.84,0.3,0.00886,1e-05,1.06347]
[1777694080341,42.55,78367.41,0.3,0.00885,1e-05,1.06289]
[1777694088730,42.55,78367.3,0.3,0.00885,1e-05,1.06274]
[1777694094596,42.55,78366.25,0.3,0.00884,1e-05,1.06133]
[1777694100481,42.55,78366.19,0.3,0.00884,1e-05,1.06125]
[1777694106524,42.55,78365.67,0.3,0.00883,1e-05,1.06055]
[1777694108028,42.55,78365.67,0.3,0.00883,1e-05,1.06055]
[1777694108051,42.55,78365.51,0.3,0.00883,1e-05,1.06033]
[1777694109925,42.55,78365.51,0.3,0.00883,1e-05,1.06033]
[1777694110006,42.55,78364.76,0.3,0.00882,1e-05,1.05932]
[1777694118942,42.55,78364.2,0.3,0.00881,1e-05,1.05857]
[1777694124650,42.55,78365.21,0.3,0.00882,1e-05,1.05993]
[1777694130693,42.55,78364.98,0.3,0.00882,1e-05,1.05962]
[1777694135726,42.55,78362.35,0.3,0.00877,1e-05,1.05399]
[1777694142775,42.55,78363.25,0.3,0.00878,1e-05,1.05519]
[1777694149155,42.55,78363.52,0.3,0.00879,1e-05,1.05556]
[1777694154859,42.55,78362.95,0.3,0.00878,1e-05,1.05479]
[1777694160902,42.55,78360.85,0.3,0.00875,1e-05,1.05198]
[1777694166240,42.55,78360.7,0.3,0.00875,1e-05,1.05178]
[1777694166305,42.55,78360.65,0.3,0.00875,1e-05,1.05171]
[1777694171978,42.55,78361.63,0.3,0.00876,1e-05,1.05302]
[1777694177015,42.55,78363.35,0.3,0.00878,1e-05,1.05533]
[1777694182049,42.55,78364.49,0.3,0.0088,1e-05,1.05686]
[1777694189433,42.55,78364.37,0.3,0.0088,1e-05,1.0567]
[1777694196145,42.55,78364.37,0.3,0.00878,1e-05,1.0546]
[1777694204278,42.55,78364.61,0.3,0.00878,1e-05,1.05492]
[1777694209460,42.55,78369.13,0.3,0.00884,1e-05,1.06099]
[1777694214276,42.55,78382.51,0.3,0.00901,1e-05,1.07915]
[1777694219310,42.55,78384.42,0.3,0.00903,1e-05,1.08176]
[1777694224345,42.55,78388.27,0.3,0.00908,1e-05,1.08704]
[1777694229380,42.55,78390.24,0.3,0.00911,1e-05,1.08975]
[1777694234415,42.55,78397.98,0.3,0.00921,1e-05,1.10045]
[1777694239783,42.55,78397.97,0.3,0.00921,1e-05,1.10044]
[1777694245493,42.55,78399.16,0.3,0.00923,1e-05,1.10209]
[1777694251539,42.55,78401.4,0.3,0.00924,1e-05,1.10304]
[1777694256571,42.55,78415.38,0.3,0.00942,1e-05,1.12263]
[1777694261604,42.55,78422.89,0.3,0.00953,1e-05,1.13327]
[1777694266639,42.55,78428.21,0.3,0.0096,1e-05,1.14085]
[1777694271674,42.55,78427.82,0.3,0.00959,1e-05,1.14029]
[1777694277716,42.55,78437.96,0.3,0.00973,1e-05,1.15486]
[1777694286780,42.55,78439.64,0.3,0.00975,1e-05,1.15729]
[1777694292823,42.55,78440.89,0.3,0.00977,1e-05,1.1591]
[1777694297859,42.55,78440.69,0.3,0.00977,1e-05,1.15881]
[1777694302893,42.55,78439.46,0.3,0.00975,1e-05,1.15703]
[1777694307927,42.55,78435.56,0.3,0.0097,1e-05,1.1514]
[1777694312962,42.55,78436.42,0.3,0.00969,1e-05,1.1504]
[1777694317999,42.55,78432.38,0.3,0.00964,1e-05,1.1446]
[1777694325051,42.55,78429.19,0.3,0.00959,1e-05,1.14003]
[1777694330417,42.55,78427.06,0.3,0.00956,1e-05,1.13699]
[1777694336130,42.55,78423.05,0.3,0.00951,1e-05,1.13129]
[1777694344186,42.55,78422.16,0.3,0.0095,1e-05,1.13002]
[1777694350228,42.55,78421.01,0.3,0.00948,1e-05,1.12839]
[1777694356270,42.55,78419.81,0.3,0.00947,1e-05,1.12669]
[1777694364326,42.55,78418.68,0.3,0.00945,1e-05,1.12509]
[1777694370698,42.55,78416.79,0.3,0.00943,1e-05,1.12242]
[1777694376410,42.55,78415.28,0.3,0.00939,1e-05,1.1181]
[1777694381445,42.55,78412.99,0.3,0.00936,1e-05,1.11489]
[1777694386481,42.55,78413.15,0.3,0.00936,1e-05,1.11511]
[1777694392527,42.55,78413.05,0.3,0.00936,1e-05,1.11497]
[1777694393533,42.55,78387.38,0.3,0.00902,1e-05,1.0794]
[1777694400582,42.55,78377.1,0.3,0.00889,1e-05,1.06542]
[1777694405613,42.55,78385.8,0.3,0.009,1e-05,1.07724]
[1777694410980,42.55,78391.12,0.3,0.00907,1e-05,1.08453]
[1777694416695,42.55,78391.21,0.3,0.00907,1e-05,1.08465]
[1777694423744,42.55,78391.22,0.3,0.00907,1e-05,1.08466]
[1777694428780,42.55,78392.24,0.3,0.00908,1e-05,1.08606]
[1777694433814,42.55,78392.23,0.3,0.00907,1e-05,1.08391]
[1777694438849,42.55,78391.42,0.3,0.00906,1e-05,1.08279]
[1777694443884,42.55,78390.92,0.3,0.00905,1e-05,1.08211]
[1777694448918,42.55,78390.53,0.3,0.00904,1e-05,1.08158]
[1777694453954,42.55,78391.16,0.3,0.00905,1e-05,1.08244]
[1777694461334,42.55,78391.96,0.3,0.00906,1e-05,1.08354]
[1777694467045,42.55,78385.9,0.3,0.00898,1e-05,1.07525]
[1777694469059,42.55,78403.53,0.3,0.00921,1e-05,1.0995]
[1777694474094,42.55,78395.35,0.3,0.00911,1e-05,1.08819]
[1777694479130,42.55,78395.73,0.3,0.00911,1e-05,1.08872]
[1777694484164,42.55,78390.2,0.3,0.00904,1e-05,1.08112]
[1777694491546,42.55,78388.33,0.3,0.009,1e-05,1.07643]
[1777694497256,42.55,78387.54,0.3,0.00899,1e-05,1.07535]
[1777694502291,42.55,78387.29,0.3,0.00899,1e-05,1.07501]
[1777694507326,42.55,78387.01,0.3,0.00898,1e-05,1.07463]
[1777694512362,42.55,78385.93,0.3,0.00897,1e-05,1.07316]
[1777694517396,42.55,78385.84,0.3,0.00897,1e-05,1.07304]
[1777694522431,42.55,78385.73,0.3,0.00897,1e-05,1.07289]
[1777694528487,42.55,78385.81,0.3,0.00897,1e-05,1.07299]
[1777694533523,42.55,78385.11,0.3,0.00896,1e-05,1.07204]
[1777694538557,42.55,78379.3,0.3,0.00888,1e-05,1.06416]
[1777694544599,42.55,78378.98,0.3,0.00888,1e-05,1.06373]
[1777694549634,42.55,78379.29,0.3,0.00888,1e-05,1.06415]
[1777694557690,42.55,78379.34,0.3,0.00887,1e-05,1.0621]
[1777694562725,42.55,78373.35,0.3,0.00879,1e-05,1.05404]
[1777694567760,42.55,78372.36,0.3,0.00878,1e-05,1.05271]
[1777694572795,42.55,78377.53,0.3,0.00884,1e-05,1.05966]
[1777694578711,42.55,78376.91,0.3,0.00884,1e-05,1.05882]
[1777694585889,42.55,78379.66,0.3,0.00887,1e-05,1.06253]
[1777694590924,42.55,78376.79,0.3,0.00883,1e-05,1.05866]
[1777694595959,42.55,78377.18,0.3,0.00884,1e-05,1.05919]
[1777694600993,42.55,78375.04,0.3,0.00881,1e-05,1.05631]
[1777694606030,42.55,78372.18,0.3,0.00878,1e-05,1.05247]
[1777694611064,42.55,78371.93,0.3,0.00876,1e-05,1.05003]
[1777694616101,42.55,78371.73,0.3,0.00875,1e-05,1.04976]
[1777694622457,42.55,78368.81,0.3,0.00872,1e-05,1.04586]
[1777694628183,42.55,78369.33,0.3,0.00872,1e-05,1.04656]
[1777694637248,42.55,78369.07,0.3,0.00872,1e-05,1.04621]
[1777694642597,42.55,78369.6,0.3,0.00873,1e-05,1.04692]
[1777694647844,42.55,78369.32,0.3,0.00872,1e-05,1.04654]
[1777694653360,42.55,78367.85,0.3,0.0087,1e-05,1.04458]
[1777694658395,42.55,78367.68,0.3,0.0087,1e-05,1.04436]
[1777694659706,42.55,78367.68,0.3,0.0087,1e-05,1.04436]
[1777694659773,42.55,78367.66,0.3,0.0087,1e-05,1.04433]
[1777694661150,42.55,78367.66,0.3,0.0087,1e-05,1.04433]
[1777694661493,42.55,78367.66,0.3,0.0087,1e-05,1.04433]
[1777694667458,42.55,78366.94,0.3,0.00869,1e-05,1.04337]
[1777694672807,42.55,78364.46,0.3,0.00864,1e-05,1.03799]
[1777694678535,42.55,78363.69,0.3,0.00864,1e-05,1.03697]
[1777694683570,42.55,78364.08,0.3,0.00864,1e-05,1.03749]
[1777694688605,42.55,78363.94,0.3,0.00864,1e-05,1.0373]
[1777694695665,42.55,78363.1,0.3,0.00863,1e-05,1.03619]
[1777694700699,42.55,78362.98,0.3,0.00863,1e-05,1.03603]
[1777694705735,42.55,78355.13,0.3,0.00853,1e-05,1.02568]
[1777694711782,42.55,78355.66,0.3,0.00854,1e-05,1.02638]
[1777694716814,42.55,78356.63,0.3,0.00855,1e-05,1.02765]
[1777694721849,42.55,78357.2,0.3,0.00855,1e-05,1.0284]
[1777694726883,42.55,78357.06,0.3,0.00855,1e-05,1.02822]
[1777694731919,42.55,78357.52,0.3,0.00854,1e-05,1.02675]
[1777694738968,42.55,78358.21,0.3,0.00855,1e-05,1.02766]
[1777694744002,42.55,78358.82,0.3,0.00856,1e-05,1.02846]
[1777694753373,42.55,78360.22,0.3,0.00858,1e-05,1.03031]
[1777694759108,42.55,78360.53,0.3,0.00858,1e-05,1.03072]
[1777694764143,42.55,78359.87,0.3,0.00857,1e-05,1.02985]
[1777694769178,42.55,78359.31,0.3,0.00856,1e-05,1.02911]
[1777694772435,42.55,78295.21,0.3,0.0078,1e-05,0.94748]
[1777694778244,42.55,78293.15,0.3,0.00778,1e-05,0.94495]
[1777694783583,42.55,78281.89,0.3,0.00765,1e-05,0.9312]
[1777694789321,42.55,78281.76,0.3,0.00765,1e-05,0.93105]
[1777694796371,42.55,78280.82,0.3,0.00762,1e-05,0.92798]
[1777694801404,42.55,78282.91,0.3,0.00765,1e-05,0.93051]
[1777694807447,42.55,78282.17,0.3,0.00764,1e-05,0.92961]
[1777694813793,42.55,78283.63,0.3,0.00766,1e-05,0.93139]
[1777694819536,42.55,78291.99,0.3,0.00775,1e-05,0.94158]
[1777694824568,42.55,78291.4,0.3,0.00774,1e-05,0.94085]
[1777694832622,42.55,78293.36,0.3,0.00777,1e-05,0.94326]
[1777694835643,42.55,78274.77,0.3,0.00756,1e-05,0.92068]
[1777694841686,42.55,78274.83,0.3,0.00756,1e-05,0.92076]
[1777694845714,42.55,78289.27,0.3,0.00772,1e-05,0.93825]
[1777694850748,42.55,78291.16,0.3,0.00774,1e-05,0.94056]
[1777694855783,42.55,78300.21,0.3,0.00783,1e-05,0.94973]
[1777694860820,42.55,78295.49,0.3,0.00777,1e-05,0.94392]
[1777694864061,42.55,78257.29,0.3,0.00735,1e-05,0.89798]
[1777694870040,42.55,78261.91,0.3,0.0074,1e-05,0.90344]
[1777694869883,42.55,78242.8,0.3,0.00719,1e-05,0.88105]
[1777694874918,42.55,78244.24,0.3,0.00721,1e-05,0.88272]
[1777694877943,42.55,78232.43,0.3,0.00709,1e-05,0.86909]
[1777694882974,42.55,78231.38,0.3,0.00707,1e-05,0.86789]
[1777694889016,42.55,78231.94,0.3,0.00708,1e-05,0.86853]
[1777694894050,42.55,78225.66,0.3,0.00701,1e-05,0.86136]
[1777694901114,42.55,78226.73,0.3,0.00703,1e-05,0.86258]
[1777694904136,42.55,78246.67,0.3,0.00724,1e-05,0.88554]
[1777694909173,42.55,78247.18,0.3,0.00724,1e-05,0.88614]
[1777694910179,42.55,78234.82,0.3,0.00711,1e-05,0.87183]
[1777694915213,42.55,78232.12,0.3,0.00707,1e-05,0.8669]
[1777694920249,42.55,78232.84,0.3,0.00708,1e-05,0.86772]
[1777694925284,42.55,78231.55,0.3,0.00706,1e-05,0.86625]
[1777694930318,42.55,78230.41,0.3,0.00705,1e-05,0.86494]
[1777694935355,42.55,78231.8,0.3,0.00706,1e-05,0.86653]
[1777694940389,42.55,78233.35,0.3,0.00708,1e-05,0.86831]
[1777694945424,42.55,78233.88,0.3,0.00709,1e-05,0.86891]
[1777694952473,42.55,78233.15,0.3,0.00708,1e-05,0.86808]
[1777694957508,42.55,78238.03,0.3,0.00713,1e-05,0.87368]
[1777694962544,42.55,78237.12,0.3,0.00712,1e-05,0.87264]
[1777694967579,42.55,78238.0,0.3,0.00713,1e-05,0.87365]
[1777694972613,42.55,78237.9,0.3,0.00711,1e-05,0.87169]
[1777694977653,42.55,78246.23,0.3,0.0072,1e-05,0.88131]
[1777694981681,42.55,78233.27,0.3,0.00706,1e-05,0.86638]
[1777694986715,42.55,78235.37,0.3,0.00709,1e-05,0.86878]
[1777694991750,42.55,78234.78,0.3,0.00708,1e-05,0.86811]
[1777694996785,42.55,78234.47,0.3,0.00708,1e-05,0.86775]
[1777695001820,42.55,78234.99,0.3,0.00708,1e-05,0.86835]
[1777695009877,42.55,78234.77,0.3,0.00708,1e-05,0.86809]
[1777695015210,42.55,78233.99,0.3,0.00707,1e-05,0.8672]
[1777695024980,42.55,78234.59,0.3,0.00708,1e-05,0.86789]
[1777695030016,42.55,78234.65,0.3,0.00708,1e-05,0.86796]
[1777695035054,42.55,78234.2,0.3,0.00706,1e-05,0.8656]
[1777695041095,42.55,78234.08,0.3,0.00706,1e-05,0.86547]
[1777695046128,42.55,78234.27,0.3,0.00706,1e-05,0.86568]
[1777695051164,42.55,78234.12,0.3,0.00706,1e-05,0.86551]
[1777695056198,42.55,78234.19,0.3,0.00706,1e-05,0.86559]
[1777695062240,42.55,78234.72,0.3,0.00707,1e-05,0.8662]
[1777695067276,42.55,78237.17,0.3,0.00709,1e-05,0.86901]
[1777695072312,42.55,78238.24,0.3,0.0071,1e-05,0.87023]
[1777695077346,42.55,78237.34,0.3,0.00709,1e-05,0.8692]
[1777695082382,42.55,78233.41,0.3,0.00705,1e-05,0.8647]
[1777695087417,42.55,78233.96,0.3,0.00706,1e-05,0.86533]
[1777695092452,42.55,78235.88,0.3,0.00706,1e-05,0.86569]
[1777695097487,42.55,78239.16,0.3,0.0071,1e-05,0.86945]
[1777695102522,42.55,78252.92,0.3,0.00724,1e-05,0.88536]
[1777695107556,42.55,78245.83,0.3,0.00717,1e-05,0.87713]
[1777695112591,42.55,78250.25,0.3,0.00722,1e-05,0.88226]
[1777695117627,42.55,78251.77,0.3,0.00723,1e-05,0.88402]
[1777695122662,42.55,78250.84,0.3,0.00722,1e-05,0.88294]
[1777695127698,42.55,78250.26,0.3,0.00722,1e-05,0.88227]
[1777695132735,42.55,78260.33,0.3,0.00732,1e-05,0.89403]
[1777695137770,42.55,78260.18,0.3,0.00732,1e-05,0.89386]
[1777695142805,42.55,78260.76,0.3,0.00733,1e-05,0.89454]
[1777695147840,42.55,78258.65,0.3,0.00731,1e-05,0.89206]
[1777695152875,42.55,78259.6,0.3,0.0073,1e-05,0.8913]
[1777695154891,42.55,78244.93,0.3,0.00714,1e-05,0.87424]
[1777695156194,42.55,78233.53,0.3,0.00702,1e-05,0.86117]
[1777695161940,42.55,78234.22,0.3,0.00703,1e-05,0.86196]
[1777695166974,42.55,78234.24,0.3,0.00703,1e-05,0.86198]
[1777695172012,42.55,78235.06,0.3,0.00704,1e-05,0.86292]
[1777695177048,42.55,78235.12,0.3,0.00704,1e-05,0.86298]
[1777695182083,42.55,78235.74,0.3,0.00705,1e-05,0.86369]
[1777695187118,42.55,78237.58,0.3,0.00707,1e-05,0.8658]
[1777695192152,42.55,78237.24,0.3,0.00706,1e-05,0.86541]
[1777695197189,42.55,78239.13,0.3,0.00708,1e-05,0.86757]
[1777695202223,42.55,78239.7,0.3,0.00709,1e-05,0.86822]
[1777695209273,42.55,78239.73,0.3,0.00709,1e-05,0.86826]
[1777695215315,42.55,78241.58,0.3,0.00709,1e-05,0.86854]
[1777695220350,42.55,78241.51,0.3,0.00709,1e-05,0.86846]
[1777695226391,42.55,78241.31,0.3,0.00709,1e-05,0.86823]
[1777695231426,42.55,78242.41,0.3,0.0071,1e-05,0.86949]
[1777695236756,42.55,78242.33,0.3,0.0071,1e-05,0.8694]
[1777695242513,42.55,78243.1,0.3,0.00711,1e-05,0.87028]
[1777695247540,42.55,78243.76,0.3,0.00712,1e-05,0.87104]
[1777695252574,42.55,78242.56,0.3,0.0071,1e-05,0.86966]
[1777695257610,42.55,78240.43,0.3,0.00708,1e-05,0.86722]
[1777695262645,42.55,78241.02,0.3,0.00709,1e-05,0.86789]
[1777695267679,42.55,78241.12,0.3,0.00709,1e-05,0.86801]
[1777695272717,42.55,78241.34,0.3,0.00708,1e-05,0.86642]
[1777695277749,42.55,78246.22,0.3,0.00713,1e-05,0.87202]
[1777695282784,42.55,78246.49,0.3,0.00713,1e-05,0.87234]
[1777695287820,42.55,78245.93,0.3,0.00712,1e-05,0.87169]
[1777695292855,42.55,78246.22,0.3,0.00713,1e-05,0.87202]
[1777695297890,42.55,78254.02,0.3,0.00721,1e-05,0.88105]
[1777695302926,42.55,78250.21,0.3,0.00717,1e-05,0.87663]
[1777695305946,42.55,78238.8,0.3,0.00705,1e-05,0.86351]
[1777695309974,42.55,78226.49,0.3,0.00692,1e-05,0.84955]
[1777695315011,42.55,78226.75,0.3,0.00692,1e-05,0.84984]
[1777695320045,42.55,78227.63,0.3,0.00693,1e-05,0.85083]
[1777695326087,42.55,78227.43,0.3,0.00693,1e-05,0.85061]
[1777695331122,42.55,78228.94,0.3,0.00693,1e-05,0.85049]
[1777695336157,42.55,78229.87,0.3,0.00694,1e-05,0.85154]
[1777695343206,42.55,78230.21,0.3,0.00695,1e-05,0.85193]
[1777695348240,42.55,78233.33,0.3,0.00698,1e-05,0.85546]
[1777695356296,42.55,78234.69,0.3,0.00699,1e-05,0.857]
[1777695361331,42.55,78234.89,0.3,0.00699,1e-05,0.85723]
[1777695368381,42.55,78235.17,0.3,0.007,1e-05,0.85755]
[1777695375430,42.55,78235.86,0.3,0.007,1e-05,0.85833]
[1777695380465,42.55,78237.71,0.3,0.00702,1e-05,0.86044]
[1777695385500,42.55,78239.61,0.3,0.00704,1e-05,0.8626]
[1777695390535,42.55,78239.19,0.3,0.00704,1e-05,0.86212]
[1777695395570,42.55,78240.68,0.3,0.00704,1e-05,0.86199]
[1777695400606,42.55,78243.46,0.3,0.00707,1e-05,0.86516]
[1777695405640,42.55,78258.27,0.3,0.00723,1e-05,0.88225]
[1777695411685,42.55,78249.45,0.3,0.00713,1e-05,0.87204]
[1777695416720,42.55,78249.46,0.3,0.00713,1e-05,0.87205]
[1777695424776,42.55,78248.43,0.3,0.00712,1e-05,0.87087]
[1777695429812,42.55,78247.32,0.3,0.00711,1e-05,0.86959]
[1777695434847,42.55,78246.99,0.3,0.00711,1e-05,0.86921]
[1777695439884,42.55,78246.11,0.3,0.0071,1e-05,0.8682]
[1777695444918,42.55,78245.56,0.3,0.00709,1e-05,0.86757]
[1777695449953,42.55,78242.57,0.3,0.00706,1e-05,0.86415]
[1777695454989,42.55,78242.59,0.3,0.00705,1e-05,0.86233]
[1777695460024,42.55,78242.74,0.3,0.00705,1e-05,0.8625]
[1777695466065,42.55,78242.92,0.3,0.00705,1e-05,0.86271]
[1777695471101,42.55,78242.95,0.3,0.00705,1e-05,0.86274]
[1777695477143,42.55,78242.5,0.3,0.00704,1e-05,0.86223]
[1777695482179,42.55,78242.74,0.3,0.00705,1e-05,0.8625]
[1777695487212,42.55,78242.57,0.3,0.00705,1e-05,0.86231]
[1777695492248,42.55,78242.76,0.3,0.00705,1e-05,0.86252]
[1777695497283,42.55,78242.99,0.3,0.00705,1e-05,0.86279]
[1777695502318,42.55,78242.98,0.3,0.00705,1e-05,0.86277]
[1777695504332,42.55,78254.59,0.3,0.00717,1e-05,0.87612]
[1777695509368,42.55,78250.64,0.3,0.00713,1e-05,0.87156]
[1777695515409,42.55,78248.81,0.3,0.0071,1e-05,0.86761]
[1777695520443,42.55,78248.21,0.3,0.00709,1e-05,0.86692]
[1777695525479,42.55,78247.55,0.3,0.00708,1e-05,0.86616]
[1777695531521,42.55,78252.0,0.3,0.00713,1e-05,0.87128]
[1777695536555,42.55,78251.61,0.3,0.00713,1e-05,0.87083]
[1777695541591,42.55,78250.31,0.3,0.00711,1e-05,0.86933]
[1777695547633,42.55,78250.23,0.3,0.00711,1e-05,0.86924]
[1777695552670,42.55,78249.4,0.3,0.0071,1e-05,0.86829]
[1777695557703,42.55,78251.27,0.3,0.00712,1e-05,0.87044]
[1777695563745,42.55,78249.3,0.3,0.0071,1e-05,0.86817]
[1777695568780,42.55,78247.84,0.3,0.00709,1e-05,0.86649]
[1777695573817,42.55,78246.55,0.3,0.00706,1e-05,0.86317]
[1777695579153,42.55,78245.35,0.3,0.00705,1e-05,0.8618]
[1777695586908,42.55,78244.58,0.3,0.00704,1e-05,0.86092]
[1777695589223,42.55,78229.23,0.3,0.00688,1e-05,0.84356]
[1777695597985,42.55,78229.59,0.3,0.00688,1e-05,0.84396]
[1777695603020,42.55,78236.21,0.3,0.00695,1e-05,0.85142]
[1777695608060,42.55,78239.19,0.3,0.00698,1e-05,0.85479]
[1777695613098,42.55,78239.89,0.3,0.00699,1e-05,0.85559]
[1777695619433,42.55,78240.23,0.3,0.00699,1e-05,0.85597]
[1777695626188,42.55,78240.88,0.3,0.007,1e-05,0.85671]
[1777695631221,42.55,78241.4,0.3,0.00699,1e-05,0.85547]
[1777695636256,42.55,78241.78,0.3,0.00699,1e-05,0.8559]
[1777695641294,42.55,78242.23,0.3,0.007,1e-05,0.85641]
[1777695649643,42.55,78241.42,0.3,0.00699,1e-05,0.85549]
[1777695655392,42.55,78240.89,0.3,0.00698,1e-05,0.85489]
[1777695662441,42.55,78241.56,0.3,0.00699,1e-05,0.85565]
[1777695668483,42.55,78238.53,0.3,0.00696,1e-05,0.85222]
[1777695673522,42.55,78238.33,0.3,0.00696,1e-05,0.85199]
[1777695678558,42.55,78243.52,0.3,0.00701,1e-05,0.85788]
[1777695683593,42.55,78242.97,0.3,0.00701,1e-05,0.85726]
[1777695688627,42.55,78243.35,0.3,0.00701,1e-05,0.85769]
[1777695693663,42.55,78243.26,0.3,0.00699,1e-05,0.85575]
[1777695699706,42.55,78243.18,0.3,0.00699,1e-05,0.85566]
[1777695704742,42.55,78243.07,0.3,0.00699,1e-05,0.85554]
[1777695709777,42.55,78242.92,0.3,0.00699,1e-05,0.85537]
[1777695717831,42.55,78242.91,0.3,0.00699,1e-05,0.85536]
[1777695722871,42.55,78242.86,0.3,0.00699,1e-05,0.8553]
[1777695728909,42.55,78243.14,0.3,0.00699,1e-05,0.85562]
[1777695733945,42.55,78243.79,0.3,0.007,1e-05,0.85635]
[1777695739986,42.55,78244.35,0.3,0.00701,1e-05,0.85699]
[1777695745023,42.55,78244.5,0.3,0.00701,1e-05,0.85716]
[1777695750343,42.55,78245.2,0.3,0.00701,1e-05,0.85796]
[1777695758114,42.55,78246.1,0.3,0.00701,1e-05,0.85715]
[1777695768184,42.55,78246.7,0.3,0.00702,1e-05,0.85783]
[1777695773219,42.55,78246.94,0.3,0.00702,1e-05,0.8581]
[1777695779260,42.55,78246.4,0.3,0.00701,1e-05,0.85749]
[1777695784296,42.55,78245.03,0.3,0.007,1e-05,0.85593]
[1777695789331,42.55,78245.21,0.3,0.007,1e-05,0.85614]
[1777695795373,42.55,78245.27,0.3,0.007,1e-05,0.8562]
[1777695800693,42.55,78245.58,0.3,0.007,1e-05,0.85656]
[1777695809471,42.55,78246.07,0.3,0.00701,1e-05,0.85711]
[1777695813499,42.55,78223.17,0.3,0.00676,1e-05,0.8296]
[1777695818535,42.55,78221.81,0.3,0.00675,1e-05,0.82809]
[1777695823568,42.55,78223.77,0.3,0.00677,1e-05,0.83026]
[1777695828603,42.55,78225.18,0.3,0.00678,1e-05,0.83183]
[1777695833641,42.55,78226.63,0.3,0.00679,1e-05,0.83344]
[1777695838675,42.55,78227.44,0.3,0.0068,1e-05,0.83434]
[1777695843711,42.55,78227.96,0.3,0.00681,1e-05,0.83492]
[1777695849752,42.55,78228.84,0.3,0.00682,1e-05,0.8359]
[1777695855796,42.55,78229.69,0.3,0.00683,1e-05,0.83684]
[1777695861119,42.55,78230.57,0.3,0.00683,1e-05,0.83783]
[1777695867879,42.55,78230.88,0.3,0.00684,1e-05,0.83817]
[1777695874928,42.55,78230.55,0.3,0.00682,1e-05,0.836]
[1777695879963,42.55,78230.36,0.3,0.00682,1e-05,0.83579]
[1777695884999,42.55,78230.36,0.3,0.00682,1e-05,0.83579]
[1777695890035,42.55,78239.85,0.3,0.00692,1e-05,0.84642]
[1777695895069,42.55,78239.86,0.3,0.00692,1e-05,0.84643]
[1777695900104,42.55,78239.27,0.3,0.00691,1e-05,0.84577]
[1777695906146,42.55,78238.65,0.3,0.0069,1e-05,0.84507]
[1777695911182,42.55,78238.19,0.3,0.0069,1e-05,0.84455]
[1777695916218,42.55,78238.28,0.3,0.0069,1e-05,0.84465]
[1777695921537,42.55,78238.65,0.3,0.0069,1e-05,0.84507]
[1777695927296,42.55,78239.13,0.3,0.00691,1e-05,0.84561]
[1777695932329,42.55,78248.38,0.3,0.00699,1e-05,0.85424]
[1777695937365,42.55,78243.13,0.3,0.00693,1e-05,0.84829]
[1777695942399,42.55,78248.15,0.3,0.00699,1e-05,0.85397]
[1777695947434,42.55,78247.88,0.3,0.00698,1e-05,0.85367]
[1777695952470,42.55,78247.86,0.3,0.00698,1e-05,0.85365]
[1777695957505,42.55,78247.92,0.3,0.00698,1e-05,0.85371]
[1777695958512,42.55,78223.72,0.3,0.00674,1e-05,0.82662]
[1777695963547,42.55,78226.44,0.3,0.00676,1e-05,0.82963]
[1777695968583,42.55,78227.46,0.3,0.00677,1e-05,0.83076]
[1777695981959,42.55,78228.03,0.3,0.00678,1e-05,0.83139]
[1777695987715,42.55,78228.37,0.3,0.00678,1e-05,0.83177]
[1777695992752,42.55,78228.95,0.3,0.00678,1e-05,0.83062]
[1777695997785,42.55,78225.0,0.3,0.00674,1e-05,0.82625]
[1777696003827,42.55,78225.12,0.3,0.00674,1e-05,0.82638]
[1777696010881,42.55,78225.53,0.3,0.00674,1e-05,0.82683]
[1777696015915,42.55,78227.29,0.3,0.00676,1e-05,0.82878]
[1777696022264,42.55,78227.66,0.3,0.00676,1e-05,0.82919]
[1777696027995,42.55,78231.56,0.3,0.0068,1e-05,0.83352]
[1777696033031,42.55,78231.18,0.3,0.0068,1e-05,0.83309]
[1777696039075,42.55,78230.78,0.3,0.00679,1e-05,0.83265]
[1777696044109,42.55,78231.55,0.3,0.0068,1e-05,0.83351]
[1777696049144,42.55,78230.95,0.3,0.0068,1e-05,0.83284]
[1777696054179,42.55,78229.02,0.3,0.00676,1e-05,0.8289]
[1777696061228,42.55,78228.63,0.3,0.00676,1e-05,0.82847]
[1777696066263,42.55,78228.36,0.3,0.00675,1e-05,0.82817]
[1777696071299,42.55,78228.34,0.3,0.00675,1e-05,0.82815]
[1777696078352,42.55,78228.37,0.3,0.00676,1e-05,0.82818]
[1777696086405,42.55,78228.17,0.3,0.00675,1e-05,0.82796]
[1777696091440,42.55,78230.36,0.3,0.00678,1e-05,0.83038]
[1777696097488,42.55,78230.65,0.3,0.00678,1e-05,0.83071]
[1777696100503,42.55,78246.63,0.3,0.00694,1e-05,0.84859]
[1777696105538,42.55,78244.88,0.3,0.00692,1e-05,0.84662]
[1777696110573,42.55,78243.92,0.3,0.00691,1e-05,0.84554]
[1777696115608,42.55,78242.42,0.3,0.00688,1e-05,0.84203]
[1777696120645,42.55,78241.62,0.3,0.00688,1e-05,0.84113]
[1777696125678,42.55,78241.25,0.3,0.00687,1e-05,0.84072]
[1777696130713,42.55,78240.97,0.3,0.00687,1e-05,0.84041]
[1777696137762,42.55,78239.93,0.3,0.00686,1e-05,0.83924]
[1777696143109,42.55,78238.23,0.3,0.00684,1e-05,0.83734]
[1777696150853,42.55,78237.64,0.3,0.00684,1e-05,0.83668]
[1777696156895,42.55,78236.18,0.3,0.00682,1e-05,0.83505]
[1777696161935,42.55,78235.96,0.3,0.00682,1e-05,0.83481]
[1777696166965,42.55,78235.59,0.3,0.00681,1e-05,0.8344]
[1777696171999,42.55,78229.27,0.3,0.00674,1e-05,0.82559]
[1777696177035,42.55,78230.55,0.3,0.00675,1e-05,0.827]
[1777696183389,42.55,78231.53,0.3,0.00676,1e-05,0.82809]
[1777696189119,42.55,78232.33,0.3,0.00677,1e-05,0.82897]
[1777696194154,42.55,78233.26,0.3,0.00678,1e-05,0.83]
[1777696202217,42.55,78233.49,0.3,0.00678,1e-05,0.83026]
[1777696207257,42.55,78230.93,0.3,0.00675,1e-05,0.82742]
[1777696212288,42.55,78230.69,0.3,0.00675,1e-05,0.82716]
[1777696218330,42.55,78230.47,0.3,0.00675,1e-05,0.82691]
[1777696223670,42.55,78231.08,0.3,0.00675,1e-05,0.82759]
[1777696229407,42.55,78231.71,0.3,0.00676,1e-05,0.82829]
[1777696235452,42.55,78232.31,0.3,0.00675,1e-05,0.82715]
[1777696240484,42.55,78232.95,0.3,0.00676,1e-05,0.82786]
[1777696245525,42.55,78236.24,0.3,0.00679,1e-05,0.83151]
[1777696251561,42.55,78236.98,0.3,0.0068,1e-05,0.83233]
[1777696256597,42.55,78236.83,0.3,0.0068,1e-05,0.83217]
[1777696262637,42.55,78236.25,0.3,0.00679,1e-05,0.83152]
[1777696267673,42.55,78236.55,0.3,0.0068,1e-05,0.83186]
[1777696272708,42.55,78236.61,0.3,0.0068,1e-05,0.83192]
[1777696277745,42.55,78236.68,0.3,0.0068,1e-05,0.832]
[1777696282777,42.55,78236.13,0.3,0.00679,1e-05,0.83139]
[1777696287819,42.55,78236.25,0.3,0.00679,1e-05,0.83152]
[1777696292847,42.55,78233.8,0.3,0.00675,1e-05,0.82701]
[1777696297883,42.55,78233.59,0.3,0.00675,1e-05,0.82677]
[1777696302918,42.55,78232.21,0.3,0.00674,1e-05,0.82525]
[1777696307953,42.55,78232.92,0.3,0.00674,1e-05,0.82603]
[1777696312988,42.55,78231.94,0.3,0.00673,1e-05,0.82495]
[1777696318023,42.55,78232.37,0.3,0.00674,1e-05,0.82542]
[1777696323058,42.55,78232.36,0.3,0.00674,1e-05,0.82541]
[1777696328093,42.55,78233.39,0.3,0.00675,1e-05,0.82655]
[1777696333131,42.55,78234.74,0.3,0.00676,1e-05,0.82805]
[1777696339170,42.55,78234.55,0.3,0.00676,1e-05,0.82784]
[1777696344511,42.55,78240.3,0.3,0.00682,1e-05,0.83422]
[1777696350247,42.55,78239.1,0.3,0.00681,1e-05,0.83289]
[1777696355282,42.55,78238.29,0.3,0.00678,1e-05,0.83018]
[1777696360317,42.55,78237.86,0.3,0.00678,1e-05,0.82971]
[1777696365351,42.55,78237.04,0.3,0.00677,1e-05,0.8288]
[1777696370387,42.55,78237.17,0.3,0.00677,1e-05,0.82894]
[1777696375426,42.55,78237.38,0.3,0.00677,1e-05,0.82917]
[1777696380458,42.55,78236.53,0.3,0.00677,1e-05,0.82823]
[1777696385493,42.55,78240.77,0.3,0.00681,1e-05,0.83294]
[1777696392573,42.55,78241.6,0.3,0.00682,1e-05,0.83386]
[1777696397623,42.55,78241.24,0.3,0.00681,1e-05,0.83346]
[1777696402656,42.55,78243.16,0.3,0.00683,1e-05,0.8356]
[1777696408700,42.55,78244.48,0.3,0.00685,1e-05,0.83708]
[1777696412728,42.55,78225.05,0.3,0.00664,1e-05,0.81381]
[1777696417763,42.55,78221.09,0.3,0.0066,1e-05,0.8095]
[1777696422799,42.55,78224.29,0.3,0.00663,1e-05,0.81298]
[1777696427833,42.55,78224.49,0.3,0.00663,1e-05,0.8132]
[1777696433876,42.55,78225.29,0.3,0.00664,1e-05,0.81407]
[1777696438915,42.55,78226.38,0.3,0.00665,1e-05,0.81527]
[1777696443951,42.55,78226.4,0.3,0.00665,1e-05,0.81529]
[1777696448985,42.55,78226.72,0.3,0.00665,1e-05,0.81564]
[1777696454022,42.55,78227.22,0.3,0.00666,1e-05,0.81618]
[1777696462076,42.55,78226.69,0.3,0.00665,1e-05,0.8156]
[1777696467112,42.55,78227.26,0.3,0.00666,1e-05,0.81623]
[1777696472148,42.55,78227.56,0.3,0.00665,1e-05,0.81478]
[1777696477185,42.55,78227.78,0.3,0.00665,1e-05,0.81502]
[1777696482224,42.55,78227.95,0.3,0.00665,1e-05,0.8152]
[1777696487258,42.55,78228.25,0.3,0.00665,1e-05,0.81553]
[1777696492295,42.55,78227.62,0.3,0.00665,1e-05,0.81484]
[1777696497330,42.55,78227.67,0.3,0.00665,1e-05,0.8149]
[1777696502365,42.55,78227.88,0.3,0.00665,1e-05,0.81513]
[1777696507590,42.55,78227.83,0.3,0.00665,1e-05,0.81507]
[1777696515708,42.55,78228.28,0.3,0.00665,1e-05,0.81556]
[1777696520867,42.55,78228.3,0.3,0.00665,1e-05,0.81559]
[1777696526532,42.55,78227.46,0.3,0.00665,1e-05,0.81467]
[1777696531568,42.55,78228.44,0.3,0.00664,1e-05,0.81396]
[1777696536602,42.55,78228.41,0.3,0.00664,1e-05,0.81392]
[1777696541640,42.55,78237.43,0.3,0.00673,1e-05,0.82383]
[1777696546676,42.55,78240.52,0.3,0.00676,1e-05,0.82725]
[1777696551711,42.55,78246.11,0.3,0.00682,1e-05,0.83346]
[1777696556746,42.55,78246.31,0.3,0.00682,1e-05,0.83369]
[1777696566816,42.55,78244.97,0.3,0.00681,1e-05,0.83219]
[1777696571850,42.55,78243.71,0.3,0.0068,1e-05,0.83079]
[1777696578900,42.55,78236.11,0.3,0.00672,1e-05,0.82238]
[1777696583936,42.55,78237.35,0.3,0.00673,1e-05,0.82374]
[1777696589979,42.55,78238.41,0.3,0.00674,1e-05,0.82492]
[1777696595011,42.55,78238.88,0.3,0.00673,1e-05,0.82364]
[1777696603071,42.55,78239.41,0.3,0.00674,1e-05,0.82422]
[1777696611124,42.55,78240.41,0.3,0.00675,1e-05,0.82533]
[1777696616414,42.55,78240.1,0.3,0.00675,1e-05,0.82499]
[1777696622201,42.55,78240.09,0.3,0.00675,1e-05,0.82498]
[1777696627236,42.55,78240.42,0.3,0.00675,1e-05,0.82534]
[1777696632271,42.55,78240.39,0.3,0.00675,1e-05,0.82531]
[1777696637310,42.55,78236.83,0.3,0.00671,1e-05,0.82138]
[1777696646625,42.55,78236.54,0.3,0.00671,1e-05,0.82106]
[1777696656695,42.55,78236.23,0.3,0.00669,1e-05,0.81893]
[1777696662482,42.55,78236.56,0.3,0.0067,1e-05,0.81929]
[1777696667517,42.55,78237.29,0.3,0.0067,1e-05,0.82009]
[1777696672553,42.55,78237.93,0.3,0.00671,1e-05,0.8208]
[1777696678593,42.55,78238.2,0.3,0.00671,1e-05,0.82109]
[1777696686905,42.55,78238.68,0.3,0.00672,1e-05,0.82162]
[1777696690678,42.55,78227.4,0.3,0.0066,1e-05,0.80927]
[1777696695713,42.55,78227.94,0.3,0.00661,1e-05,0.80986]
[1777696700751,42.55,78228.27,0.3,0.00661,1e-05,0.81022]
[1777696705784,42.55,78234.07,0.3,0.00667,1e-05,0.81656]
[1777696711826,42.55,78234.23,0.3,0.00666,1e-05,0.81495]
[1777696717115,42.55,78235.72,0.3,0.00667,1e-05,0.81658]
[1777696727939,42.55,78236.22,0.3,0.00668,1e-05,0.81713]
[1777696732974,42.55,78236.33,0.3,0.00668,1e-05,0.81725]
[1777696739015,42.55,78235.69,0.3,0.00667,1e-05,0.81655]
[1777696745058,42.55,78235.55,0.3,0.00667,1e-05,0.81639]
[1777696750093,42.55,78233.16,0.3,0.00665,1e-05,0.81377]
[1777696756135,42.55,78231.37,0.3,0.00663,1e-05,0.81182]
[1777696761170,42.55,78231.89,0.3,0.00663,1e-05,0.81239]
[1777696766206,42.55,78232.89,0.3,0.00664,1e-05,0.81348]
[1777696773257,42.55,78233.91,0.3,0.00664,1e-05,0.81281]
[1777696778291,42.55,78230.6,0.3,0.00661,1e-05,0.8092]
[1777696783326,42.55,78229.77,0.3,0.0066,1e-05,0.8083]
[1777696789367,42.55,78229.82,0.3,0.0066,1e-05,0.80835]
[1777696794403,42.55,78230.16,0.3,0.0066,1e-05,0.80872]
[1777696799438,42.55,78230.01,0.3,0.0066,1e-05,0.80856]
[1777696800445,42.55,78214.28,0.3,0.00645,1e-05,0.7916]
[1777696805482,42.55,78211.44,0.3,0.00642,1e-05,0.78856]
[1777696810515,42.55,78209.89,0.3,0.0064,1e-05,0.78691]
[1777696815549,42.55,78208.8,0.3,0.00639,1e-05,0.78576]
[1777696821161,42.55,78207.98,0.3,0.00639,1e-05,0.78488]
[1777696820586,42.55,78162.06,0.3,0.00595,1e-05,0.73739]
[1777696821594,42.55,78161.93,0.3,0.00595,1e-05,0.73726]
[1777696822416,42.55,78161.93,0.3,0.00595,1e-05,0.73726]
[1777696822600,42.55,78162.78,0.3,0.00596,1e-05,0.73811]
[1777696827887,42.55,78165.24,0.3,0.00598,1e-05,0.7406]
[1777696833676,42.55,78164.09,0.3,0.00596,1e-05,0.73777]
[1777696838715,42.55,78164.13,0.3,0.00596,1e-05,0.73781]
[1777696843751,42.55,78164.53,0.3,0.00596,1e-05,0.73822]
[1777696848782,42.55,78163.76,0.3,0.00596,1e-05,0.73744]
[1777696853818,42.55,78170.55,0.3,0.00602,1e-05,0.74431]
[1777696859860,42.55,78174.95,0.3,0.00606,1e-05,0.74879]
[1777696864895,42.55,78176.86,0.3,0.00608,1e-05,0.75074]
[1777696869931,42.55,78177.39,0.3,0.00608,1e-05,0.75129]
[1777696874966,42.55,78185.01,0.3,0.00615,1e-05,0.75912]
[1777696880003,42.55,78187.45,0.3,0.00618,1e-05,0.76164]
[1777696885036,42.55,78188.7,0.3,0.00619,1e-05,0.76294]
[1777696890071,42.55,78190.73,0.3,0.00621,1e-05,0.76505]
[1777696895107,42.55,78190.97,0.3,0.0062,1e-05,0.76359]
[1777696900144,42.55,78192.98,0.3,0.00621,1e-05,0.76568]
[1777696905183,42.55,78195.47,0.3,0.00624,1e-05,0.76827]
[1777696910211,42.55,78199.2,0.3,0.00627,1e-05,0.77217]
[1777696915247,42.55,78200.37,0.3,0.00628,1e-05,0.7734]
[1777696920286,42.55,78200.02,0.3,0.00628,1e-05,0.77303]
[1777696925318,42.55,78200.64,0.3,0.00629,1e-05,0.77368]
[1777696930353,42.55,78201.94,0.3,0.0063,1e-05,0.77505]
[1777696936394,42.55,78201.84,0.3,0.0063,1e-05,0.77494]
[1777696941429,42.55,78202.21,0.3,0.0063,1e-05,0.77533]
[1777696946464,42.55,78203.13,0.3,0.00631,1e-05,0.7763]
[1777696951500,42.55,78202.68,0.3,0.00629,1e-05,0.7741]
[1777696956537,42.55,78204.2,0.3,0.00631,1e-05,0.7757]
[1777696963587,42.55,78203.89,0.3,0.0063,1e-05,0.77537]
[1777696968868,42.55,78201.01,0.3,0.00628,1e-05,0.77235]
[1777696974663,42.55,78200.21,0.3,0.00627,1e-05,0.77151]
[1777696979699,42.55,78202.38,0.3,0.00629,1e-05,0.77378]
[1777696985741,42.55,78201.81,0.3,0.00628,1e-05,0.77319]
[1777696992790,42.55,78200.58,0.3,0.00627,1e-05,0.7719]
[1777696997825,42.55,78198.96,0.3,0.00626,1e-05,0.7702]
[1777697002859,42.55,78198.92,0.3,0.00626,1e-05,0.77016]
[1777697007895,42.55,78198.83,0.3,0.00626,1e-05,0.77007]
[1777697012930,42.55,78197.69,0.3,0.00623,1e-05,0.76716]
[1777697017965,42.55,78197.43,0.3,0.00623,1e-05,0.76689]
[1777697023001,42.55,78197.45,0.3,0.00623,1e-05,0.76691]
[1777697028036,42.55,78197.05,0.3,0.00623,1e-05,0.76649]
[1777697034078,42.55,78197.13,0.3,0.00623,1e-05,0.76658]
[1777697039366,42.55,78197.32,0.3,0.00623,1e-05,0.76678]
[1777697046163,42.55,78190.22,0.3,0.00616,1e-05,0.75941]
[1777697051197,42.55,78191.65,0.3,0.00618,1e-05,0.76089]
[1777697056231,42.55,78193.75,0.3,0.00619,1e-05,0.76306]
[1777697062274,42.55,78193.81,0.3,0.0062,1e-05,0.76313]
[1777697067309,42.55,78194.29,0.3,0.0062,1e-05,0.76362]
[1777697074357,42.55,78194.91,0.3,0.00619,1e-05,0.76256]
[1777697079396,42.55,78195.36,0.3,0.0062,1e-05,0.76303]
[1777697084428,42.55,78195.9,0.3,0.0062,1e-05,0.76359]
[1777697090469,42.55,78196.08,0.3,0.0062,1e-05,0.76378]
[1777697095502,42.55,78196.77,0.3,0.00621,1e-05,0.76449]
[1777697101547,42.55,78197.06,0.3,0.00621,1e-05,0.7648]
[1777697108596,42.55,78197.43,0.3,0.00622,1e-05,0.76518]
[1777697113632,42.55,78203.1,0.3,0.00627,1e-05,0.7711]
[1777697118665,42.55,78202.03,0.3,0.00626,1e-05,0.76998]
[1777697125715,42.55,78201.34,0.3,0.00625,1e-05,0.76926]
[1777697140069,42.55,78199.43,0.3,0.00622,1e-05,0.76555]
[1777697145855,42.55,78196.16,0.3,0.00619,1e-05,0.76215]
[1777697150890,42.55,78195.77,0.3,0.00619,1e-05,0.76175]
[1777697157943,42.55,78196.13,0.3,0.00619,1e-05,0.76212]
[1777697163981,42.55,78196.23,0.3,0.00619,1e-05,0.76223]
[1777697169016,42.55,78196.18,0.3,0.00619,1e-05,0.76217]
[1777697174050,42.55,78196.24,0.3,0.00619,1e-05,0.76224]
[1777697177073,42.55,78157.72,0.3,0.00584,1e-05,0.72314]
[1777697182106,42.55,78156.92,0.3,0.00583,1e-05,0.72235]
[1777697188149,42.55,78163.29,0.3,0.00589,1e-05,0.72869]
[1777697194191,42.55,78163.29,0.3,0.00587,1e-05,0.72704]
[1777697199228,42.55,78163.83,0.3,0.00588,1e-05,0.72758]
[1777697204262,42.55,78164.55,0.3,0.00589,1e-05,0.7283]
[1777697206586,42.55,78155.57,0.3,0.00581,1e-05,0.71937]
[1777697206680,42.55,78138.99,0.3,0.00566,1e-05,0.70314]
[1777697207244,42.55,78138.99,0.3,0.00566,1e-05,0.70314]
[1777697207343,42.55,78146.21,0.3,0.00572,1e-05,0.71017]
[1777697213325,42.55,78146.58,0.3,0.00573,1e-05,0.71053]
[1777697218361,42.55,78144.8,0.3,0.00571,1e-05,0.70879]
[1777697223396,42.55,78144.17,0.3,0.0057,1e-05,0.70818]
[1777697228431,42.55,78150.39,0.3,0.00576,1e-05,0.71427]
[1777697232462,42.55,78137.35,0.3,0.00565,1e-05,0.70155]
[1777697233469,42.55,78124.04,0.3,0.00553,1e-05,0.68876]
[1777697240517,42.55,78126.38,0.3,0.00555,1e-05,0.691]
[1777697243540,42.55,78138.12,0.3,0.00565,1e-05,0.70229]
[1777697248576,42.55,78111.59,0.3,0.00543,1e-05,0.67698]
[1777697249579,42.55,78122.8,0.3,0.00552,1e-05,0.68758]
[1777697254614,42.55,78131.99,0.3,0.00559,1e-05,0.69478]
[1777697259649,42.55,78133.88,0.3,0.0056,1e-05,0.6966]
[1777697265691,42.55,78134.24,0.3,0.00561,1e-05,0.69694]
[1777697270727,42.55,78134.7,0.3,0.00561,1e-05,0.69739]
[1777697277774,42.55,78138.59,0.3,0.00564,1e-05,0.70114]
[1777697282809,42.55,78142.87,0.3,0.00568,1e-05,0.70529]
[1777697287845,42.55,78143.7,0.3,0.00569,1e-05,0.7061]
[1777697292882,42.55,78148.52,0.3,0.00573,1e-05,0.71081]
[1777697297916,42.55,78155.08,0.3,0.00579,1e-05,0.71725]
[1777697302950,42.55,78163.09,0.3,0.00586,1e-05,0.72519]
[1777697307985,42.55,78162.67,0.3,0.00586,1e-05,0.72477]
[1777697313022,42.55,78156.22,0.3,0.00579,1e-05,0.71674]
[1777697318057,42.55,78154.21,0.3,0.00577,1e-05,0.71476]
[1777697323093,42.55,78154.39,0.3,0.00577,1e-05,0.71494]
[1777697331406,42.55,78152.1,0.3,0.00575,1e-05,0.71269]
[1777697340211,42.55,78152.1,0.3,0.00575,1e-05,0.71269]
[1777697345246,42.55,78149.8,0.3,0.00573,1e-05,0.71044]
[1777697350281,42.55,78154.13,0.3,0.00577,1e-05,0.71469]
[1777697356323,42.55,78159.44,0.3,0.00581,1e-05,0.71993]
[1777697361616,42.55,78167.56,0.3,0.00589,1e-05,0.728]
[1777697367405,42.55,78168.68,0.3,0.0059,1e-05,0.72912]
[1777697372441,42.55,78163.49,0.3,0.00584,1e-05,0.7223]
[1777697377476,42.55,78166.68,0.3,0.00587,1e-05,0.72547]
[1777697383518,42.55,78166.22,0.3,0.00586,1e-05,0.72501]
[1777697390567,42.55,78165.52,0.3,0.00586,1e-05,0.72432]
[1777697395602,42.55,78163.58,0.3,0.00584,1e-05,0.72239]
[1777697400638,42.55,78166.13,0.3,0.00586,1e-05,0.72492]
[1777697405673,42.55,78166.74,0.3,0.00587,1e-05,0.72553]
[1777697410708,42.55,78166.56,0.3,0.00587,1e-05,0.72535]
[1777697415744,42.55,78169.64,0.3,0.00589,1e-05,0.72842]
[1777697420779,42.55,78171.62,0.3,0.00591,1e-05,0.73041]
[1777697428836,42.55,78173.3,0.3,0.00593,1e-05,0.73209]
[1777697434878,42.55,78176.17,0.3,0.00594,1e-05,0.73331]
[1777697442936,42.55,78179.06,0.3,0.00597,1e-05,0.73622]
[1777697447970,42.55,78179.62,0.3,0.00597,1e-05,0.73679]
[1777697453941,42.55,78180.63,0.3,0.00598,1e-05,0.73781]
[1777697461363,42.55,78172.35,0.3,0.0059,1e-05,0.72948]
[1777697462320,42.55,78130.95,0.3,0.00554,1e-05,0.68901]
[1777697470127,42.55,78129.28,0.3,0.00553,1e-05,0.68741]
[1777697475336,42.55,78131.25,0.3,0.00554,1e-05,0.68929]
[1777697482759,42.55,78131.83,0.3,0.00555,1e-05,0.68985]
[1777697488253,42.55,78139.73,0.3,0.00562,1e-05,0.69743]
[1777697493288,42.55,78147.17,0.3,0.00567,1e-05,0.70302]
[1777697498322,42.55,78145.02,0.3,0.00565,1e-05,0.70093]
[1777697504364,42.55,78141.26,0.3,0.00562,1e-05,0.6973]
[1777697510406,42.55,78141.22,0.3,0.00562,1e-05,0.69726]
[1777697515441,42.55,78143.77,0.3,0.00564,1e-05,0.69972]
[1777697520476,42.55,78142.5,0.3,0.00563,1e-05,0.6985]
[1777697525511,42.55,78145.29,0.3,0.00565,1e-05,0.7012]
[1777697530546,42.55,78144.78,0.3,0.00565,1e-05,0.7007]
[1777697535582,42.55,78145.68,0.3,0.00565,1e-05,0.70157]
[1777697540617,42.55,78144.73,0.3,0.00565,1e-05,0.70065]
[1777697545652,42.55,78144.62,0.3,0.00565,1e-05,0.70055]
[1777697550687,42.55,78144.28,0.3,0.00564,1e-05,0.70022]
[1777697555722,42.55,78144.01,0.3,0.00563,1e-05,0.69835]
[1777697561764,42.55,78143.79,0.3,0.00563,1e-05,0.69814]
[1777697566800,42.55,78143.47,0.3,0.00562,1e-05,0.69783]
[1777697571835,42.55,78143.35,0.3,0.00562,1e-05,0.69771]
[1777697576871,42.55,78143.59,0.3,0.00562,1e-05,0.69794]
[1777697581905,42.55,78143.45,0.3,0.00562,1e-05,0.69781]
[1777697586939,42.55,78146.85,0.3,0.00565,1e-05,0.7011]
[1777697592985,42.55,78153.41,0.3,0.00571,1e-05,0.70748]
[1777697598021,42.55,78152.16,0.3,0.0057,1e-05,0.70626]
[1777697603303,42.55,78155.44,0.3,0.00573,1e-05,0.70946]
[1777697609098,42.55,78155.37,0.3,0.00573,1e-05,0.70939]
[1777697614133,42.55,78153.5,0.3,0.0057,1e-05,0.70594]
[1777697621182,42.55,78152.96,0.3,0.00569,1e-05,0.70542]
[1777697627224,42.55,78152.79,0.3,0.00569,1e-05,0.70525]
[1777697633513,42.55,78153.35,0.3,0.0057,1e-05,0.7058]
[1777697641322,42.55,78153.6,0.3,0.0057,1e-05,0.70604]
[1777697652395,42.55,78153.33,0.3,0.0057,1e-05,0.70578]
[1777697662468,42.55,78153.44,0.3,0.0057,1e-05,0.70588]
[1777697668511,42.55,78153.55,0.3,0.0057,1e-05,0.70599]
[1777697673793,42.55,78154.58,0.3,0.00569,1e-05,0.70538]
[1777697683863,42.55,78154.55,0.3,0.00569,1e-05,0.70535]
[1777697690665,42.55,78154.69,0.3,0.0057,1e-05,0.70548]
[1777697695704,42.55,78154.79,0.3,0.0057,1e-05,0.70558]
[1777697700742,42.55,78154.68,0.3,0.0057,1e-05,0.70547]
[1777697707788,42.55,78154.41,0.3,0.00569,1e-05,0.70521]
[1777697714080,42.55,78154.27,0.3,0.00569,1e-05,0.70507]
[1777697719874,42.55,78160.97,0.3,0.00575,1e-05,0.71163]
[1777697726922,42.55,78160.35,0.3,0.00575,1e-05,0.71102]
[1777697731958,42.55,78163.1,0.3,0.00576,1e-05,0.71209]
[1777697738000,42.55,78163.28,0.3,0.00576,1e-05,0.71226]
[1777697743035,42.55,78163.46,0.3,0.00576,1e-05,0.71244]
[1777697748070,42.55,78165.39,0.3,0.00578,1e-05,0.71434]
[1777697753104,42.55,78167.05,0.3,0.00579,1e-05,0.71597]
[1777697758141,42.55,78168.57,0.3,0.00581,1e-05,0.71748]
[1777697763176,42.55,78168.73,0.3,0.00581,1e-05,0.71763]
[1777697768211,42.55,78168.29,0.3,0.0058,1e-05,0.7172]
[1777697773247,42.55,78166.21,0.3,0.00578,1e-05,0.71515]
[1777697778281,42.55,78167.35,0.3,0.00579,1e-05,0.71627]
[1777697783316,42.55,78167.47,0.3,0.0058,1e-05,0.71639]
[1777697790365,42.55,78169.57,0.3,0.00581,1e-05,0.71847]
[1777697795399,42.55,78169.65,0.3,0.0058,1e-05,0.7169]
[1777697801442,42.55,78169.92,0.3,0.0058,1e-05,0.71717]
[1777697806477,42.55,78169.8,0.3,0.0058,1e-05,0.71705]
[1777697811512,42.55,78167.87,0.3,0.00579,1e-05,0.71515]
[1777697816546,42.55,78159.8,0.3,0.00571,1e-05,0.70722]
[1777697821585,42.55,78159.92,0.3,0.00572,1e-05,0.70734]
[1777697826617,42.55,78160.79,0.3,0.00572,1e-05,0.70819]
[1777697831652,42.55,78162.97,0.3,0.00574,1e-05,0.71033]
[1777697836687,42.55,78163.81,0.3,0.00575,1e-05,0.71115]
[1777697841722,42.55,78164.17,0.3,0.00575,1e-05,0.7115]
[1777697846758,42.55,78138.82,0.3,0.00553,1e-05,0.68698]
[1777697851792,42.55,78139.13,0.3,0.00552,1e-05,0.68568]
[1777697856828,42.55,78141.6,0.3,0.00554,1e-05,0.68804]
[1777697861866,42.55,78141.69,0.3,0.00554,1e-05,0.68812]
[1777697866899,42.55,78141.5,0.3,0.00554,1e-05,0.68794]
[1777697871934,42.55,78140.62,0.3,0.00554,1e-05,0.6871]
[1777697876971,42.55,78136.44,0.3,0.0055,1e-05,0.68312]
[1777697882004,42.55,78137.24,0.3,0.00551,1e-05,0.68388]
[1777697889059,42.55,78137.27,0.3,0.00551,1e-05,0.68391]
[1777697894094,42.55,78142.71,0.3,0.00555,1e-05,0.6891]
[1777697900136,42.55,78144.26,0.3,0.00557,1e-05,0.69058]
[1777697905425,42.55,78147.45,0.3,0.00559,1e-05,0.69364]
[1777697911213,42.55,78147.33,0.3,0.00558,1e-05,0.69192]
[1777697916248,42.55,78145.65,0.3,0.00557,1e-05,0.69031]
[1777697921284,42.55,78146.21,0.3,0.00557,1e-05,0.69085]
[1777697926319,42.55,78144.54,0.3,0.00556,1e-05,0.68925]
[1777697931355,42.55,78144.82,0.3,0.00556,1e-05,0.68952]
[1777697936390,42.55,78144.2,0.3,0.00555,1e-05,0.68893]
[1777697941425,42.55,78144.87,0.3,0.00556,1e-05,0.68957]
[1777697947467,42.55,78145.2,0.3,0.00556,1e-05,0.68988]
[1777697952501,42.55,78149.26,0.3,0.0056,1e-05,0.69378]
[1777697957537,42.55,78149.87,0.3,0.0056,1e-05,0.69437]
[1777697963579,42.55,78150.46,0.3,0.00561,1e-05,0.69493]
[1777697968614,42.55,78150.4,0.3,0.00561,1e-05,0.69488]
[1777697975916,42.55,78149.77,0.3,0.00559,1e-05,0.69267]
[1777697984727,42.55,78149.75,0.3,0.00559,1e-05,0.69265]
[1777697989761,42.55,78150.8,0.3,0.0056,1e-05,0.69366]
[1777697996056,42.55,78150.87,0.3,0.0056,1e-05,0.69372]
[1777698001845,42.55,78148.98,0.3,0.00558,1e-05,0.69191]
[1777698007887,42.55,78148.66,0.3,0.00558,1e-05,0.6916]
[1777698012922,42.55,78145.54,0.3,0.00555,1e-05,0.68861]
[1777698018016,42.55,78148.31,0.3,0.00558,1e-05,0.69126]
[1777698023999,42.55,78148.47,0.3,0.00558,1e-05,0.69142]
[1777698029035,42.55,78145.87,0.3,0.00556,1e-05,0.68893]
[1777698036346,42.55,78146.28,0.3,0.00555,1e-05,0.68772]
[1777698041400,42.55,78138.93,0.3,0.00548,1e-05,0.68073]
[1777698047163,42.55,78139.74,0.3,0.00549,1e-05,0.6815]
[1777698052199,42.55,78140.76,0.3,0.0055,1e-05,0.68247]
[1777698057231,42.55,78138.84,0.3,0.00548,1e-05,0.68065]
[1777698062270,42.55,78139.85,0.3,0.00549,1e-05,0.6816]
[1777698067301,42.55,78140.7,0.3,0.0055,1e-05,0.68241]
[1777698072339,42.55,78141.51,0.3,0.00551,1e-05,0.68318]
[1777698077375,42.55,78140.86,0.3,0.0055,1e-05,0.68256]
[1777698082405,42.55,78137.31,0.3,0.00547,1e-05,0.6792]
[1777698087441,42.55,78137.73,0.3,0.00547,1e-05,0.6796]
[1777698092478,42.55,78137.52,0.3,0.00546,1e-05,0.67782]
[1777698100533,42.55,78137.92,0.3,0.00546,1e-05,0.6782]
[1777698107585,42.55,78138.03,0.3,0.00546,1e-05,0.6783]
[1777698112618,42.55,78137.91,0.3,0.00546,1e-05,0.67819]
[1777698117656,42.55,78138.11,0.3,0.00546,1e-05,0.67838]
[1777698123694,42.55,78138.03,0.3,0.00546,1e-05,0.6783]
[1777698128729,42.55,78137.2,0.3,0.00546,1e-05,0.67752]
[1777698133764,42.55,78143.12,0.3,0.00551,1e-05,0.68312]
[1777698138799,42.55,78142.85,0.3,0.0055,1e-05,0.68286]
[1777698143834,42.55,78143.2,0.3,0.00551,1e-05,0.6832]
[1777698149877,42.55,78142.44,0.3,0.0055,1e-05,0.68248]
[1777698155918,42.55,78141.72,0.3,0.00548,1e-05,0.68021]
[1777698160954,42.55,78140.76,0.3,0.00547,1e-05,0.6793]
[1777698167269,42.55,78140.53,0.3,0.00547,1e-05,0.67908]
[1777698173038,42.55,78140.08,0.3,0.00547,1e-05,0.67866]
[1777698178073,42.55,78141.58,0.3,0.00548,1e-05,0.68007]
[1777698183108,42.55,78142.11,0.3,0.00549,1e-05,0.68058]
[1777698188143,42.55,78133.41,0.3,0.00541,1e-05,0.67238]
[1777698195191,42.55,78133.69,0.3,0.00541,1e-05,0.67264]
[1777698199219,42.55,78146.06,0.3,0.00552,1e-05,0.68433]
[1777698204255,42.55,78145.96,0.3,0.00552,1e-05,0.68423]
[1777698209290,42.55,78147.35,0.3,0.00553,1e-05,0.68556]
[1777698215338,42.55,78146.79,0.3,0.00551,1e-05,0.68343]
[1777698222387,42.55,78145.01,0.3,0.0055,1e-05,0.68174]
[1777698227702,42.55,78141.26,0.3,0.00547,1e-05,0.67819]
[1777698232883,42.55,78141.65,0.3,0.00547,1e-05,0.67856]
[1777698234471,42.55,78127.34,0.3,0.00535,1e-05,0.66514]
[1777698239506,42.55,78125.79,0.3,0.00534,1e-05,0.6637]
[1777698246554,42.55,78128.0,0.3,0.00535,1e-05,0.66576]
[1777698251590,42.55,78127.92,0.3,0.00535,1e-05,0.66568]
[1777698256625,42.55,78128.78,0.3,0.00536,1e-05,0.66648]
[1777698261665,42.55,78129.8,0.3,0.00537,1e-05,0.66743]
[1777698266699,42.55,78130.9,0.3,0.00538,1e-05,0.66846]
[1777698271735,42.55,78131.77,0.3,0.00537,1e-05,0.66771]
[1777698276770,42.55,78131.5,0.3,0.00537,1e-05,0.66746]
[1777698284825,42.55,78133.37,0.3,0.00539,1e-05,0.6692]
[1777698289865,42.55,78133.64,0.3,0.00539,1e-05,0.66945]
[1777698295903,42.55,78133.79,0.3,0.00539,1e-05,0.66959]
[1777698301946,42.55,78133.33,0.3,0.00539,1e-05,0.66916]
[1777698306980,42.55,78131.83,0.3,0.00537,1e-05,0.66776]
[1777698312018,42.55,78131.96,0.3,0.00538,1e-05,0.66788]
[1777698317051,42.55,78132.89,0.3,0.00538,1e-05,0.66875]
[1777698320667,42.55,78152.69,0.3,0.00555,1e-05,0.68746]
[1777698326113,42.55,78154.15,0.3,0.00556,1e-05,0.68886]
[1777698331149,42.55,78146.24,0.3,0.00548,1e-05,0.67973]
[1777698336184,42.55,78146.97,0.3,0.00549,1e-05,0.68042]
[1777698341219,42.55,78147.57,0.3,0.00549,1e-05,0.68099]
[1777698346254,42.55,78150.38,0.3,0.00552,1e-05,0.68366]
[1777698351289,42.55,78151.5,0.3,0.00553,1e-05,0.68473]
[1777698356323,42.55,78151.31,0.3,0.00553,1e-05,0.68455]
[1777698361359,42.55,78153.84,0.3,0.00555,1e-05,0.68696]
[1777698366393,42.55,78149.89,0.3,0.00551,1e-05,0.6832]
[1777698371429,42.55,78150.14,0.3,0.00552,1e-05,0.68343]
[1777698376464,42.55,78150.71,0.3,0.00552,1e-05,0.68398]
[1777698381499,42.55,78150.49,0.3,0.00552,1e-05,0.68377]
[1777698388831,42.55,78153.7,0.3,0.00555,1e-05,0.68683]
[1777698394591,42.55,78152.19,0.3,0.00552,1e-05,0.68379]
[1777698399626,42.55,78153.41,0.3,0.00553,1e-05,0.68496]
[1777698405670,42.55,78154.09,0.3,0.00554,1e-05,0.6856]
[1777698410703,42.55,78157.49,0.3,0.00557,1e-05,0.68885]
[1777698415738,42.55,78155.51,0.3,0.00555,1e-05,0.68696]
[1777698428826,42.55,78155.96,0.3,0.00555,1e-05,0.68739]
[1777698433864,42.55,78156.69,0.3,0.00556,1e-05,0.68809]
[1777698439181,42.55,78156.83,0.3,0.00556,1e-05,0.68822]
[1777698444945,42.55,78155.12,0.3,0.00555,1e-05,0.68659]
[1777698449976,42.55,78154.56,0.3,0.00554,1e-05,0.68605]
[1777698455015,42.55,78154.62,0.3,0.00553,1e-05,0.68451]
[1777698460047,42.55,78155.56,0.3,0.00554,1e-05,0.68541]
[1777698465081,42.55,78154.0,0.3,0.00552,1e-05,0.68392]
[1777698471122,42.55,78154.28,0.3,0.00553,1e-05,0.68419]
[1777698479462,42.55,78155.23,0.3,0.00554,1e-05,0.68509]
[1777698485221,42.55,78161.25,0.3,0.00559,1e-05,0.69086]
[1777698490256,42.55,78163.07,0.3,0.0056,1e-05,0.69261]
[1777698495291,42.55,78163.7,0.3,0.00561,1e-05,0.69321]
[1777698500326,42.55,78163.01,0.3,0.0056,1e-05,0.69255]
[1777698505362,42.55,78162.75,0.3,0.0056,1e-05,0.6923]
[1777698510397,42.55,78162.22,0.3,0.0056,1e-05,0.69179]
[1777698515431,42.55,78161.49,0.3,0.00558,1e-05,0.68948]
[1777698520467,42.55,78161.14,0.3,0.00557,1e-05,0.68915]
[1777698525501,42.55,78161.0,0.3,0.00557,1e-05,0.68901]
[1777698530536,42.55,78160.81,0.3,0.00557,1e-05,0.68883]
[1777698535571,42.55,78160.49,0.3,0.00557,1e-05,0.68852]
[1777698540606,42.55,78160.34,0.3,0.00557,1e-05,0.68838]
[1777698545641,42.55,78160.09,0.3,0.00556,1e-05,0.68814]
[1777698553698,42.55,78159.93,0.3,0.00556,1e-05,0.68799]
[1777698560024,42.55,78159.78,0.3,0.00556,1e-05,0.68784]
[1777698565783,42.55,78159.74,0.3,0.00556,1e-05,0.6878]
[1777698570818,42.55,78159.38,0.3,0.00556,1e-05,0.68746]
[1777698575853,42.55,78159.81,0.3,0.00555,1e-05,0.68627]
[1777698580888,42.55,78160.51,0.3,0.00556,1e-05,0.68694]
[1777698583910,42.55,78142.7,0.3,0.0054,1e-05,0.67008]
[1777698584917,42.55,78127.93,0.3,0.00528,1e-05,0.65637]
[1777698589951,42.55,78123.66,0.3,0.00525,1e-05,0.65245]
[1777698597001,42.55,78124.71,0.3,0.00525,1e-05,0.65341]
[1777698602036,42.55,78126.12,0.3,0.00527,1e-05,0.6547]
[1777698607071,42.55,78127.47,0.3,0.00528,1e-05,0.65594]
[1777698612109,42.55,78128.58,0.3,0.00529,1e-05,0.65697]
[1777698617142,42.55,78137.08,0.3,0.00536,1e-05,0.66484]
[1777698622177,42.55,78140.69,0.3,0.00539,1e-05,0.6682]
[1777698627430,42.55,78141.0,0.3,0.00539,1e-05,0.66849]
[1777698629878,42.55,78135.91,0.3,0.00535,1e-05,0.66375]
[1777698629965,42.55,78084.68,0.3,0.00493,1e-05,0.61756]
[1777698631061,42.55,78084.68,0.3,0.00493,1e-05,0.61756]
[1777698631111,42.55,78085.07,0.3,0.00493,1e-05,0.61642]
[1777698631518,42.55,78085.07,0.3,0.00493,1e-05,0.61642]
[1777698631532,42.55,78084.47,0.3,0.00492,1e-05,0.61589]
[1777698636969,42.55,78086.31,0.3,0.00494,1e-05,0.6175]
[1777698637014,42.55,78087.94,0.3,0.00495,1e-05,0.61893]
[1777698642327,42.55,78091.32,0.3,0.00497,1e-05,0.6219]
[1777698647366,42.55,78092.94,0.3,0.00499,1e-05,0.62332]
[1777698655417,42.55,78093.59,0.3,0.00499,1e-05,0.6239]
[1777698660731,42.55,78094.53,0.3,0.005,1e-05,0.62473]
[1777698666495,42.55,78096.55,0.3,0.00502,1e-05,0.62651]
[1777698671530,42.55,78099.19,0.3,0.00504,1e-05,0.62885]
[1777698676565,42.55,78098.18,0.3,0.00503,1e-05,0.62796]
[1777698681600,42.55,78102.64,0.3,0.00506,1e-05,0.63192]
[1777698686635,42.55,78108.29,0.3,0.00511,1e-05,0.63698]
[1777698689659,42.55,78097.09,0.3,0.00502,1e-05,0.62699]
[1777698690951,42.55,78086.36,0.3,0.00494,1e-05,0.61754]
[1777698696706,42.55,78086.95,0.3,0.00493,1e-05,0.61658]
[1777698701741,42.55,78088.1,0.3,0.00494,1e-05,0.61758]
[1777698706777,42.55,78084.98,0.3,0.00491,1e-05,0.61486]
[1777698713826,42.55,78084.14,0.3,0.00491,1e-05,0.61413]
[1777698718863,42.55,78089.86,0.3,0.00495,1e-05,0.61913]
[1777698723897,42.55,78094.39,0.3,0.00499,1e-05,0.62311]
[1777698728934,42.55,78095.96,0.3,0.005,1e-05,0.62449]
[1777698733969,42.55,78098.41,0.3,0.00502,1e-05,0.62666]
[1777698739004,42.55,78100.23,0.3,0.00503,1e-05,0.62828]
[1777698746054,42.55,78100.81,0.3,0.00504,1e-05,0.62879]
[1777698751379,42.55,78102.93,0.3,0.00504,1e-05,0.62917]
[1777698754114,42.55,78088.88,0.3,0.00493,1e-05,0.61679]
[1777698762166,42.55,78085.08,0.3,0.0049,1e-05,0.61347]
[1777698767202,42.55,78088.5,0.3,0.00493,1e-05,0.61645]
[1777698772236,42.55,78088.47,0.3,0.00493,1e-05,0.61643]
[1777698777272,42.55,78081.29,0.3,0.00487,1e-05,0.61018]
[1777698778279,42.55,78064.24,0.3,0.00474,1e-05,0.59556]
[1777698783314,42.55,78051.54,0.3,0.00465,1e-05,0.58486]
[1777698788352,42.55,78051.94,0.3,0.00465,1e-05,0.5852]
[1777698793387,42.55,78048.34,0.3,0.00463,1e-05,0.58219]
[1777698798424,42.55,78047.79,0.3,0.00462,1e-05,0.58174]
[1777698803460,42.55,78044.4,0.3,0.0046,1e-05,0.57892]
[1777698808493,42.55,78042.72,0.3,0.00458,1e-05,0.57753]
[1777698813529,42.55,78041.98,0.3,0.00457,1e-05,0.57551]
[1777698818564,42.55,78040.91,0.3,0.00456,1e-05,0.57463]
[1777698823599,42.55,78041.66,0.3,0.00457,1e-05,0.57525]
[1777698828634,42.55,78042.3,0.3,0.00457,1e-05,0.57577]
[1777698833673,42.55,78044.06,0.3,0.00458,1e-05,0.57723]
[1777698838704,42.55,78047.6,0.3,0.00461,1e-05,0.58016]
[1777698843739,42.55,78049.42,0.3,0.00462,1e-05,0.58167]
[1777698848774,42.55,78050.31,0.3,0.00463,1e-05,0.58241]
[1777698853809,42.55,78050.42,0.3,0.00463,1e-05,0.58251]
[1777698858845,42.55,78050.63,0.3,0.00463,1e-05,0.58268]
[1777698863881,42.55,78050.96,0.3,0.00463,1e-05,0.58296]
[1777698868916,42.55,78051.82,0.3,0.00464,1e-05,0.58367]
[1777698873949,42.55,78052.84,0.3,0.00464,1e-05,0.5831]
[1777698878985,42.55,78057.8,0.3,0.00467,1e-05,0.58725]
[1777698884020,42.55,78059.42,0.3,0.00469,1e-05,0.58861]
[1777698889055,42.55,78062.13,0.3,0.00471,1e-05,0.59089]
[1777698894090,42.55,78063.59,0.3,0.00472,1e-05,0.59213]
[1777698899125,42.55,78064.85,0.3,0.00473,1e-05,0.59319]
[1777698904161,42.55,78071.4,0.3,0.00478,1e-05,0.59876]
[1777698909196,42.55,78073.16,0.3,0.00479,1e-05,0.60026]
[1777698914249,42.55,78071.23,0.3,0.00477,1e-05,0.59861]
[1777698919266,42.55,78071.51,0.3,0.00478,1e-05,0.59885]
[1777698924301,42.55,78071.96,0.3,0.00478,1e-05,0.59924]
[1777698929337,42.55,78068.91,0.3,0.00476,1e-05,0.59664]
[1777698935379,42.55,78074.12,0.3,0.00478,1e-05,0.59963]
[1777698940413,42.55,78071.5,0.3,0.00476,1e-05,0.59739]
[1777698946455,42.55,78068.94,0.3,0.00475,1e-05,0.59522]
[1777698951493,42.55,78069.0,0.3,0.00475,1e-05,0.59527]
[1777698957535,42.55,78069.0,0.3,0.00475,1e-05,0.59527]
[1777698962856,42.55,78061.37,0.3,0.00469,1e-05,0.58882]
[1777698968611,42.55,78060.26,0.3,0.00468,1e-05,0.58789]
[1777698973647,42.55,78061.51,0.3,0.00469,1e-05,0.58894]
[1777698979689,42.55,78062.06,0.3,0.00469,1e-05,0.5894]
[1777698984724,42.55,78062.62,0.3,0.0047,1e-05,0.58987]
[1777698991773,42.55,78062.91,0.3,0.00469,1e-05,0.58868]
[1777698996809,42.55,78072.06,0.3,0.00476,1e-05,0.59642]
[1777699001843,42.55,78071.21,0.3,0.00475,1e-05,0.5957]
[1777699006880,42.55,78071.57,0.3,0.00475,1e-05,0.596]
[1777699011913,42.55,78071.97,0.3,0.00476,1e-05,0.59634]
[1777699016948,42.55,78071.84,0.3,0.00476,1e-05,0.59623]
[1777699021985,42.55,78069.75,0.3,0.00474,1e-05,0.59446]
[1777699028026,42.55,78067.91,0.3,0.00473,1e-05,0.5929]
[1777699033349,42.55,78068.42,0.3,0.00473,1e-05,0.59333]
[1777699039102,42.55,78068.32,0.3,0.00473,1e-05,0.59325]
[1777699044138,42.55,78069.18,0.3,0.00474,1e-05,0.59398]
[1777699051187,42.55,78070.8,0.3,0.00474,1e-05,0.5939]
[1777699056222,42.55,78073.16,0.3,0.00475,1e-05,0.59591]
[1777699061257,42.55,78073.43,0.3,0.00476,1e-05,0.59614]
[1777699066292,42.55,78074.19,0.3,0.00476,1e-05,0.59678]
[1777699071327,42.55,78073.9,0.3,0.00476,1e-05,0.59654]
[1777699076362,42.55,78079.1,0.3,0.0048,1e-05,0.60098]
[1777699081398,42.55,78079.15,0.3,0.0048,1e-05,0.60102]
[1777699089455,42.55,78084.37,0.3,0.00484,1e-05,0.6055]
[1777699094498,42.55,78085.56,0.3,0.00485,1e-05,0.60653]
[1777699101540,42.55,78086.67,0.3,0.00486,1e-05,0.60749]
[1777699106577,42.55,78086.81,0.3,0.00486,1e-05,0.60761]
[1777699111609,42.55,78086.77,0.3,0.00485,1e-05,0.60611]
[1777699116645,42.55,78086.29,0.3,0.00484,1e-05,0.60569]
[1777699121681,42.55,78089.49,0.3,0.00487,1e-05,0.60846]
[1777699126717,42.55,78093.44,0.3,0.0049,1e-05,0.61188]
[1777699131749,42.55,78095.85,0.3,0.00492,1e-05,0.61398]
[1777699137795,42.55,78095.65,0.3,0.00492,1e-05,0.61381]
[1777699142828,42.55,78098.7,0.3,0.00494,1e-05,0.61647]
[1777699147863,42.55,78099.23,0.3,0.00494,1e-05,0.61694]
[1777699154194,42.55,78101.73,0.3,0.00496,1e-05,0.61913]
[1777699159947,42.55,78100.78,0.3,0.00496,1e-05,0.61829]
[1777699164982,42.55,78101.02,0.3,0.00496,1e-05,0.61851]
[1777699170017,42.55,78100.97,0.3,0.00496,1e-05,0.61846]
[1777699176059,42.55,78097.77,0.3,0.00492,1e-05,0.61418]
[1777699181094,42.55,78098.21,0.3,0.00492,1e-05,0.61456]
[1777699186129,42.55,78095.37,0.3,0.0049,1e-05,0.61208]
[1777699191165,42.55,78095.33,0.3,0.0049,1e-05,0.61205]
[1777699194684,42.55,78094.79,0.3,0.0049,1e-05,0.61158]
[1777699194853,42.55,78094.87,0.3,0.0049,1e-05,0.61165]
[1777699197206,42.55,78056.7,0.3,0.00461,1e-05,0.57921]
[1777699198753,42.55,78033.66,0.3,0.00444,1e-05,0.56034]
[1777699204232,42.55,78042.51,0.3,0.00451,1e-05,0.56753]
[1777699209289,42.55,78038.12,0.3,0.00448,1e-05,0.56395]
[1777699214615,42.55,78036.99,0.3,0.00447,1e-05,0.56304]
[1777699220368,42.55,78036.58,0.3,0.00446,1e-05,0.56271]
[1777699226410,42.55,78036.16,0.3,0.00446,1e-05,0.56236]
[1777699231444,42.55,78036.53,0.3,0.00445,1e-05,0.56128]
[1777699236480,42.55,78037.24,0.3,0.00446,1e-05,0.56185]
[1777699241515,42.55,78036.58,0.3,0.00445,1e-05,0.56132]
[1777699246550,42.55,78035.22,0.3,0.00444,1e-05,0.56022]
[1777699251585,42.55,78034.67,0.3,0.00444,1e-05,0.55977]
[1777699259642,42.55,78034.39,0.3,0.00444,1e-05,0.55955]
[1777699265683,42.55,78033.8,0.3,0.00443,1e-05,0.55907]
[1777699269713,42.55,78021.33,0.3,0.00435,1e-05,0.5491]
[1777699274749,42.55,78018.14,0.3,0.00432,1e-05,0.54657]
[1777699279785,42.55,78020.66,0.3,0.00434,1e-05,0.54857]
[1777699285828,42.55,78020.18,0.3,0.00434,1e-05,0.54818]
[1777699290863,42.55,78021.67,0.3,0.00435,1e-05,0.54937]
[1777699295899,42.55,78027.55,0.3,0.00438,1e-05,0.55268]
[1777699300931,42.55,78027.4,0.3,0.00438,1e-05,0.55256]
[1777699307979,42.55,78028.13,0.3,0.00438,1e-05,0.55314]
[1777699313015,42.55,78027.04,0.3,0.00438,1e-05,0.55227]
[1777699318051,42.55,78026.65,0.3,0.00437,1e-05,0.55196]
[1777699323086,42.55,78026.95,0.3,0.00437,1e-05,0.5522]
[1777699328121,42.55,78028.63,0.3,0.00439,1e-05,0.55354]
[1777699334162,42.55,78028.04,0.3,0.00438,1e-05,0.55307]
[1777699339203,42.55,78028.03,0.3,0.00438,1e-05,0.55306]
[1777699344234,42.55,78027.75,0.3,0.00438,1e-05,0.55284]
[1777699349270,42.55,78036.84,0.3,0.00444,1e-05,0.56014]
[1777699354303,42.55,78040.66,0.3,0.00446,1e-05,0.56184]
[1777699361353,42.55,78039.82,0.3,0.00445,1e-05,0.56116]
[1777699366389,42.55,78037.41,0.3,0.00444,1e-05,0.55922]
[1777699371422,42.55,78039.43,0.3,0.00445,1e-05,0.56085]
[1777699377465,42.55,78039.59,0.3,0.00445,1e-05,0.56098]
[1777699382500,42.55,78041.03,0.3,0.00446,1e-05,0.56214]
[1777699387535,42.55,78042.66,0.3,0.00448,1e-05,0.56346]
[1777699392570,42.55,78044.06,0.3,0.00449,1e-05,0.5646]
[1777699397605,42.55,78044.33,0.3,0.00449,1e-05,0.56482]
[1777699402640,42.55,78047.61,0.3,0.00451,1e-05,0.5675]
[1777699407676,42.55,78047.72,0.3,0.00451,1e-05,0.56759]
[1777699412709,42.55,78047.37,0.3,0.0045,1e-05,0.5659]
[1777699417745,42.55,78046.56,0.3,0.00449,1e-05,0.56524]
[1777699422780,42.55,78046.82,0.3,0.00449,1e-05,0.56545]
[1777699427815,42.55,78047.01,0.3,0.0045,1e-05,0.56561]
[1777699432852,42.55,78046.91,0.3,0.00449,1e-05,0.56553]
[1777699440907,42.55,78047.38,0.3,0.0045,1e-05,0.56591]
[1777699445942,42.55,78045.29,0.3,0.00448,1e-05,0.56421]
[1777699453998,42.55,78045.39,0.3,0.00448,1e-05,0.56429]
[1777699459033,42.55,78046.63,0.3,0.00449,1e-05,0.5653]
[1777699464070,42.55,78045.94,0.3,0.00449,1e-05,0.56474]
[1777699469103,42.55,78045.29,0.3,0.00448,1e-05,0.56421]
[1777699474138,42.55,78044.29,0.3,0.00447,1e-05,0.562]
[1777699479172,42.55,78042.44,0.3,0.00445,1e-05,0.5605]
[1777699484208,42.55,78044.05,0.3,0.00446,1e-05,0.56181]
[1777699489242,42.55,78043.99,0.3,0.00446,1e-05,0.56176]
[1777699494278,42.55,78045.47,0.3,0.00447,1e-05,0.56296]
[1777699499313,42.55,78049.26,0.3,0.0045,1e-05,0.56604]
[1777699500985,42.55,78049.26,0.3,0.0045,1e-05,0.56604]
[1777699501016,42.55,78048.89,0.3,0.0045,1e-05,0.56574]
[1777699501700,42.55,78048.89,0.3,0.0045,1e-05,0.56574]
[1777699501801,42.55,78047.28,0.3,0.00449,1e-05,0.56443]
[1777699504564,42.55,78046.16,0.3,0.00448,1e-05,0.56352]
[1777699504626,42.55,78046.03,0.3,0.00448,1e-05,0.56341]
[1777699507685,42.55,78046.18,0.3,0.00448,1e-05,0.56354]
[1777699507733,42.55,78045.87,0.3,0.00448,1e-05,0.56328]
[1777699510283,42.55,78045.87,0.3,0.00448,1e-05,0.56328]
[1777699510324,42.55,78046.08,0.3,0.00448,1e-05,0.56345]
[1777699515425,42.55,78045.81,0.3,0.00448,1e-05,0.56324]
[1777699520462,42.55,78042.32,0.3,0.00445,1e-05,0.56041]
[1777699525496,42.55,78043.07,0.3,0.00446,1e-05,0.56101]
[1777699530532,42.55,78043.03,0.3,0.00446,1e-05,0.56098]
[1777699535567,42.55,78043.18,0.3,0.00445,1e-05,0.55971]
[1777699540601,42.55,78042.73,0.3,0.00444,1e-05,0.55935]
[1777699545637,42.55,78042.37,0.3,0.00444,1e-05,0.55906]
[1777699550672,42.55,78042.93,0.3,0.00444,1e-05,0.55951]
[1777699555707,42.55,78043.4,0.3,0.00445,1e-05,0.55989]
[1777699560742,42.55,78044.66,0.3,0.00446,1e-05,0.56091]
[1777699565780,42.55,78044.29,0.3,0.00445,1e-05,0.56061]
[1777699570199,42.55,78044.28,0.3,0.00445,1e-05,0.5606]
[1777699570210,42.55,78044.55,0.3,0.00446,1e-05,0.56082]
[1777699577151,42.55,78044.7,0.3,0.00446,1e-05,0.56094]
[1777699582897,42.55,78044.81,0.3,0.00446,1e-05,0.56103]
[1777699587932,42.55,78048.38,0.3,0.00448,1e-05,0.56393]
[1777699593325,42.55,78047.79,0.3,0.00447,1e-05,0.56206]
[1777699599010,42.55,78047.27,0.3,0.00446,1e-05,0.56163]
[1777699605055,42.55,78046.13,0.3,0.00446,1e-05,0.56071]
[1777699610090,42.55,78044.67,0.3,0.00445,1e-05,0.55953]
[1777699615126,42.55,78044.01,0.3,0.00444,1e-05,0.559]
[1777699620160,42.55,78044.14,0.3,0.00444,1e-05,0.5591]
[1777699626202,42.55,78044.2,0.3,0.00444,1e-05,0.55915]
[1777699633251,42.55,78044.36,0.3,0.00444,1e-05,0.55928]
[1777699641309,42.55,78044.26,0.3,0.00444,1e-05,0.5592]
[1777699646341,42.55,78044.66,0.3,0.00445,1e-05,0.55952]
[1777699651377,42.55,78044.23,0.3,0.00443,1e-05,0.55779]
[1777699656412,42.55,78044.38,0.3,0.00443,1e-05,0.55791]
[1777699661447,42.55,78044.41,0.3,0.00443,1e-05,0.55793]
[1777699666482,42.55,78044.31,0.3,0.00443,1e-05,0.55785]
[1777699672090,42.55,78044.13,0.3,0.00443,1e-05,0.55771]
[1777699672128,42.55,78043.85,0.3,0.00443,1e-05,0.55748]
[1777699674008,42.55,78043.85,0.3,0.00443,1e-05,0.55748]
[1777699674033,42.55,78043.71,0.3,0.00443,1e-05,0.55737]
[1777699674700,42.55,78043.71,0.3,0.00443,1e-05,0.55737]
[1777699674738,42.55,78043.71,0.3,0.00443,1e-05,0.55737]
[1777699677017,42.55,78043.71,0.3,0.00443,1e-05,0.55737]
[1777699677087,42.55,78043.15,0.3,0.00442,1e-05,0.55692]
[1777699682593,42.55,78043.18,0.3,0.00442,1e-05,0.55694]
[1777699687758,42.55,78040.74,0.3,0.00441,1e-05,0.55498]
[1777699688242,42.55,78040.74,0.3,0.00441,1e-05,0.55498]
[1777699690204,42.55,78040.6,0.3,0.00441,1e-05,0.55487]
[1777699690881,42.55,78040.5,0.3,0.00441,1e-05,0.55479]
[1777699696693,42.55,78038.38,0.3,0.00439,1e-05,0.55309]
[1777699701727,42.55,78039.28,0.3,0.0044,1e-05,0.55381]
[1777699706762,42.55,78042.43,0.3,0.00442,1e-05,0.55634]
[1777699713813,42.55,78042.63,0.3,0.00441,1e-05,0.55512]
[1777699720860,42.55,78043.08,0.3,0.00441,1e-05,0.55548]
[1777699725894,42.55,78043.28,0.3,0.00441,1e-05,0.55564]
[1777699732944,42.55,78042.53,0.3,0.00441,1e-05,0.55504]
[1777699738273,42.55,78042.81,0.3,0.00441,1e-05,0.55526]
[1777699745029,42.55,78043.1,0.3,0.00441,1e-05,0.55549]
[1777699750064,42.55,78043.07,0.3,0.00441,1e-05,0.55547]
[1777699754091,42.55,78061.52,0.3,0.00455,1e-05,0.57046]
[1777699759126,42.55,78069.51,0.3,0.0046,1e-05,0.57706]
[1777699764162,42.55,78069.67,0.3,0.00461,1e-05,0.57719]
[1777699769197,42.55,78074.0,0.3,0.00464,1e-05,0.58079]
[1777699774234,42.55,78075.42,0.3,0.00464,1e-05,0.58055]
[1777699779268,42.55,78076.59,0.3,0.00465,1e-05,0.58152]
[1777699784304,42.55,78079.68,0.3,0.00467,1e-05,0.58411]
[1777699789340,42.55,78079.77,0.3,0.00467,1e-05,0.58418]
[1777699794375,42.55,78079.68,0.3,0.00467,1e-05,0.58411]
[1777699799409,42.55,78078.79,0.3,0.00466,1e-05,0.58336]
[1777699804444,42.55,78078.81,0.3,0.00466,1e-05,0.58338]
[1777699809479,42.55,78079.05,0.3,0.00466,1e-05,0.58358]
[1777699814514,42.55,78078.38,0.3,0.00466,1e-05,0.58302]
[1777699820559,42.55,78078.22,0.3,0.00466,1e-05,0.58289]
[1777699825596,42.55,78077.74,0.3,0.00465,1e-05,0.58248]
[1777699830629,42.55,78077.96,0.3,0.00466,1e-05,0.58267]
[1777699835664,42.55,78078.09,0.3,0.00465,1e-05,0.58134]
[1777699840701,42.55,78078.12,0.3,0.00465,1e-05,0.58137]
[1777699849044,42.55,78078.43,0.3,0.00465,1e-05,0.58163]
[1777699854803,42.55,78079.88,0.3,0.00466,1e-05,0.58284]
[1777699859837,42.55,78079.97,0.3,0.00466,1e-05,0.58292]
[1777699864872,42.55,78079.92,0.3,0.00466,1e-05,0.58287]
[1777699871922,42.55,78084.16,0.3,0.00469,1e-05,0.58643]
[1777699876955,42.55,78085.77,0.3,0.0047,1e-05,0.58779]
[1777699881994,42.55,78093.78,0.3,0.00476,1e-05,0.59457]
[1777699887026,42.55,78105.18,0.3,0.00485,1e-05,0.60435]
[1777699892061,42.55,78117.51,0.3,0.00493,1e-05,0.61358]
[1777699897096,42.55,78117.94,0.3,0.00494,1e-05,0.61395]
[1777699902131,42.55,78111.94,0.3,0.00489,1e-05,0.60872]
[1777699907166,42.55,78114.15,0.3,0.00491,1e-05,0.61064]
[1777699912201,42.55,78121.61,0.3,0.00497,1e-05,0.61717]
[1777699917236,42.55,78130.68,0.3,0.00504,1e-05,0.62518]
[1777699922271,42.55,78131.62,0.3,0.00505,1e-05,0.62602]
[1777699928313,42.55,78130.34,0.3,0.00504,1e-05,0.62488]
[1777699933348,42.55,78131.89,0.3,0.00505,1e-05,0.62626]
[1777699938382,42.55,78131.98,0.3,0.00505,1e-05,0.62634]
[1777699943420,42.55,78136.28,0.3,0.00508,1e-05,0.63018]
[1777699948454,42.55,78139.83,0.3,0.00511,1e-05,0.63336]
[1777699953490,42.55,78143.14,0.3,0.00513,1e-05,0.6348]
[1777699958525,42.55,78146.97,0.3,0.00516,1e-05,0.63826]
[1777699963560,42.55,78152.98,0.3,0.00521,1e-05,0.64371]
[1777699968595,42.55,78153.61,0.3,0.00521,1e-05,0.64429]
[1777699973630,42.55,78155.59,0.3,0.00523,1e-05,0.64609]
[1777699979964,42.55,78147.4,0.3,0.00516,1e-05,0.63865]
[1777699985714,42.55,78148.16,0.3,0.00517,1e-05,0.63934]
[1777699990749,42.55,78149.34,0.3,0.00518,1e-05,0.64041]
[1777699995785,42.55,78149.38,0.3,0.00518,1e-05,0.64044]
[1777700003842,42.55,78150.19,0.3,0.00518,1e-05,0.64118]
[1777700010173,42.55,78150.22,0.3,0.00518,1e-05,0.6412]
[1777700015926,42.55,78150.43,0.3,0.00517,1e-05,0.63985]
[1777700020960,42.55,78151.39,0.3,0.00518,1e-05,0.64072]
[1777700030314,42.55,78151.76,0.3,0.00518,1e-05,0.64106]
[1777700036066,42.55,78156.51,0.3,0.00522,1e-05,0.64538]
[1777700041101,42.55,78157.32,0.3,0.00523,1e-05,0.64612]
[1777700046135,42.55,78154.47,0.3,0.00521,1e-05,0.64352]
[1777700051170,42.55,78151.53,0.3,0.00518,1e-05,0.64085]
[1777700056208,42.55,78142.24,0.3,0.00511,1e-05,0.63247]
[1777700061241,42.55,78138.08,0.3,0.00507,1e-05,0.62874]
[1777700066277,42.55,78138.51,0.3,0.00508,1e-05,0.62913]
[1777700071311,42.55,78137.47,0.3,0.00506,1e-05,0.62668]
[1777700076347,42.55,78138.15,0.3,0.00506,1e-05,0.62729]
[1777700081382,42.55,78141.46,0.3,0.00509,1e-05,0.63024]
[1777700086415,42.55,78141.06,0.3,0.00509,1e-05,0.62988]
[1777700091451,42.55,78141.37,0.3,0.00509,1e-05,0.63016]
[1777700096486,42.55,78141.56,0.3,0.00509,1e-05,0.63033]
[1777700101522,42.55,78141.98,0.3,0.00509,1e-05,0.63071]
[1777700107563,42.55,78141.32,0.3,0.00509,1e-05,0.63012]
[1777700112598,42.55,78138.5,0.3,0.00506,1e-05,0.6276]
[1777700118640,42.55,78137.66,0.3,0.00506,1e-05,0.62685]
[1777700124682,42.55,78137.41,0.3,0.00506,1e-05,0.62663]
[1777700130729,42.55,78138.24,0.3,0.00506,1e-05,0.62737]
[1777700135766,42.55,78138.89,0.3,0.00506,1e-05,0.62643]
[1777700141084,42.55,78138.63,0.3,0.00505,1e-05,0.6262]
[1777700147848,42.55,78138.67,0.3,0.00505,1e-05,0.62623]
[1777700152883,42.55,78138.97,0.3,0.00506,1e-05,0.6265]
[1777700157918,42.55,78139.14,0.3,0.00506,1e-05,0.62665]
[1777700164966,42.55,78138.95,0.3,0.00506,1e-05,0.62648]
[1777700170004,42.55,78139.34,0.3,0.00506,1e-05,0.62683]
[1777700175038,42.55,78139.41,0.3,0.00506,1e-05,0.62689]
[1777700180622,42.55,78139.47,0.3,0.00506,1e-05,0.62694]
[1777700186114,42.55,78138.52,0.3,0.00505,1e-05,0.6261]
[1777700191434,42.55,78138.34,0.3,0.00504,1e-05,0.62442]
[1777700197190,42.55,78138.12,0.3,0.00504,1e-05,0.62423]
[1777700203234,42.55,78137.98,0.3,0.00504,1e-05,0.6241]
[1777700208268,42.55,78143.56,0.3,0.00508,1e-05,0.62907]
[1777700213303,42.55,78142.4,0.3,0.00507,1e-05,0.62804]
[1777700218338,42.55,78141.39,0.3,0.00506,1e-05,0.62714]
[1777700226394,42.55,78140.91,0.3,0.00506,1e-05,0.62671]
[1777700231714,42.55,78151.06,0.3,0.00514,1e-05,0.63581]
[1777700237471,42.55,78151.95,0.3,0.00515,1e-05,0.63661]
[1777700242506,42.55,78150.79,0.3,0.00514,1e-05,0.63557]
[1777700247541,42.55,78150.34,0.3,0.00514,1e-05,0.63516]
[1777700254589,42.55,78152.03,0.3,0.00514,1e-05,0.63515]
[1777700261639,42.55,78151.89,0.3,0.00514,1e-05,0.63502]
[1777700266674,42.55,78152.2,0.3,0.00514,1e-05,0.6353]
[1777700271709,42.55,78152.86,0.3,0.00514,1e-05,0.6359]
[1777700276746,42.55,78154.83,0.3,0.00516,1e-05,0.63768]
[1777700282788,42.55,78154.27,0.3,0.00516,1e-05,0.63717]
[1777700288832,42.55,78154.93,0.3,0.00516,1e-05,0.63777]
[1777700293865,42.55,78155.93,0.3,0.00517,1e-05,0.63867]
[1777700298900,42.55,78156.08,0.3,0.00517,1e-05,0.63881]
[1777700303935,42.55,78155.17,0.3,0.00516,1e-05,0.63799]
[1777700308969,42.55,78154.76,0.3,0.00516,1e-05,0.63762]
[1777700315015,42.55,78155.61,0.3,0.00515,1e-05,0.63684]
[1777700321061,42.55,78161.22,0.3,0.0052,1e-05,0.64193]
[1777700326099,42.55,78160.62,0.3,0.0052,1e-05,0.64139]
[1777700331135,42.55,78160.16,0.3,0.00519,1e-05,0.64097]
[1777700336167,42.55,78169.07,0.3,0.00527,1e-05,0.64911]
[1777700341201,42.55,78173.5,0.3,0.0053,1e-05,0.65319]
[1777700346239,42.55,78174.74,0.3,0.00531,1e-05,0.65433]
[1777700351270,42.55,78173.95,0.3,0.00531,1e-05,0.6536]
[1777700356305,42.55,78173.09,0.3,0.0053,1e-05,0.65281]
[1777700361340,42.55,78174.0,0.3,0.00531,1e-05,0.65365]
[1777700367382,42.55,78176.55,0.3,0.00533,1e-05,0.65601]
[1777700372703,42.55,78177.43,0.3,0.00532,1e-05,0.65525]
[1777700380473,42.55,78176.15,0.3,0.00531,1e-05,0.65407]
[1777700385508,42.55,78176.17,0.3,0.00531,1e-05,0.65409]
[1777700391551,42.55,78175.97,0.3,0.00531,1e-05,0.6539]
[1777700398601,42.55,78175.6,0.3,0.00531,1e-05,0.65356]
[1777700403637,42.55,78173.91,0.3,0.00529,1e-05,0.652]
[1777700409679,42.55,78173.92,0.3,0.00529,1e-05,0.65201]
[1777700415718,42.55,78174.01,0.3,0.00529,1e-05,0.65209]
[1777700420753,42.55,78177.29,0.3,0.00532,1e-05,0.65512]
[1777700425789,42.55,78176.0,0.3,0.00531,1e-05,0.65393]
[1777700430823,42.55,78176.77,0.3,0.00532,1e-05,0.65464]
[1777700435858,42.55,78177.5,0.3,0.00531,1e-05,0.65375]
[1777700441901,42.55,78177.33,0.3,0.00531,1e-05,0.65359]
[1777700447944,42.55,78177.11,0.3,0.00531,1e-05,0.65338]
[1777700453265,42.55,78176.98,0.3,0.00531,1e-05,0.65326]
[1777700459020,42.55,78177.87,0.3,0.00531,1e-05,0.65409]
[1777700464055,42.55,78177.73,0.3,0.00531,1e-05,0.65396]
[1777700470100,42.55,78177.24,0.3,0.00531,1e-05,0.6535]
[1777700475135,42.55,78177.24,0.3,0.00531,1e-05,0.6535]
[1777700480167,42.55,78177.49,0.3,0.00531,1e-05,0.65374]
[1777700485201,42.55,78175.4,0.3,0.00529,1e-05,0.65181]
[1777700490236,42.55,78175.54,0.3,0.00529,1e-05,0.65194]
[1777700498293,42.55,78175.66,0.3,0.00528,1e-05,0.65048]
[1777700503620,42.55,78174.53,0.3,0.00527,1e-05,0.64944]
[1777700509371,42.55,78175.28,0.3,0.00528,1e-05,0.65013]
[1777700514406,42.55,78175.03,0.3,0.00528,1e-05,0.6499]
[1777700521454,42.55,78174.95,0.3,0.00528,1e-05,0.64983]
[1777700526490,42.55,78174.37,0.3,0.00527,1e-05,0.64929]
[1777700532531,42.55,78175.02,0.3,0.00528,1e-05,0.64989]
[1777700537565,42.55,78175.35,0.3,0.00528,1e-05,0.65019]
[1777700543901,42.55,78176.78,0.3,0.00529,1e-05,0.65151]
[1777700552672,42.55,78177.07,0.3,0.00528,1e-05,0.65021]
[1777700561734,42.55,78177.33,0.3,0.00528,1e-05,0.65045]
[1777700568782,42.55,78179.16,0.3,0.0053,1e-05,0.65214]
[1777700574114,42.55,78179.05,0.3,0.0053,1e-05,0.65204]
[1777700579860,42.55,78179.04,0.3,0.0053,1e-05,0.65203]
[1777700584897,42.55,78179.24,0.3,0.0053,1e-05,0.65221]
[1777700589931,42.55,78179.16,0.3,0.0053,1e-05,0.65214]
[1777700594965,42.55,78179.31,0.3,0.0053,1e-05,0.65228]
[1777700601008,42.55,78179.27,0.3,0.0053,1e-05,0.65224]
[1777700606042,42.55,78179.54,0.3,0.0053,1e-05,0.65249]
[1777700613096,42.55,78178.81,0.3,0.00528,1e-05,0.65025]
[1777700619133,42.55,78179.15,0.3,0.00529,1e-05,0.65056]
[1777700625175,42.55,78179.23,0.3,0.00529,1e-05,0.65063]
[1777700630210,42.55,78178.41,0.3,0.00528,1e-05,0.64988]
[1777700635245,42.55,78178.32,0.3,0.00528,1e-05,0.6498]
[1777700640280,42.55,78178.47,0.3,0.00528,1e-05,0.64993]
[1777700645315,42.55,78175.86,0.3,0.00526,1e-05,0.64754]
[1777700650350,42.55,78175.9,0.3,0.00526,1e-05,0.64757]
[1777700655385,42.55,78175.92,0.3,0.00526,1e-05,0.64759]
[1777700660420,42.55,78178.56,0.3,0.00528,1e-05,0.65002]
[1777700666461,42.55,78178.84,0.3,0.00528,1e-05,0.65028]
[1777700671497,42.55,78178.63,0.3,0.00527,1e-05,0.64852]
[1777700676532,42.55,78178.54,0.3,0.00527,1e-05,0.64843]
[1777700681570,42.55,78178.61,0.3,0.00527,1e-05,0.6485]
[1777700686605,42.55,78178.96,0.3,0.00527,1e-05,0.64882]
[1777700691641,42.55,78178.87,0.3,0.00527,1e-05,0.64874]
[1777700698691,42.55,78179.28,0.3,0.00528,1e-05,0.64911]
[1777700703724,42.55,78177.91,0.3,0.00526,1e-05,0.64785]
[1777700708758,42.55,78174.52,0.3,0.00524,1e-05,0.64475]
[1777700713794,42.55,78172.86,0.3,0.00522,1e-05,0.64323]
[1777700718829,42.55,78171.17,0.3,0.00521,1e-05,0.64169]
[1777700723864,42.55,78171.58,0.3,0.00521,1e-05,0.64206]
[1777700728899,42.55,78167.26,0.3,0.00518,1e-05,0.63814]
[1777700733935,42.55,78167.49,0.3,0.00517,1e-05,0.6368]
[1777700738969,42.55,78167.13,0.3,0.00516,1e-05,0.63647]
[1777700744007,42.55,78167.63,0.3,0.00517,1e-05,0.63693]
[1777700749039,42.55,78167.62,0.3,0.00517,1e-05,0.63692]
[1777700754074,42.55,78167.1,0.3,0.00516,1e-05,0.63645]
[1777700759111,42.55,78167.12,0.3,0.00516,1e-05,0.63646]
[1777700764144,42.55,78165.49,0.3,0.00515,1e-05,0.63499]
[1777700774217,42.55,78164.81,0.3,0.00514,1e-05,0.63438]
[1777700781269,42.55,78163.51,0.3,0.00513,1e-05,0.6332]
[1777700786303,42.55,78162.37,0.3,0.00512,1e-05,0.63218]
[1777700796372,42.55,78163.4,0.3,0.00512,1e-05,0.63157]
[1777700801151,42.55,78162.53,0.3,0.00511,1e-05,0.63079]
[1777700801203,42.55,78162.53,0.3,0.00511,1e-05,0.63079]
[1777700801333,42.55,78162.53,0.3,0.00511,1e-05,0.63079]
[1777700801486,42.55,78173.99,0.3,0.00521,1e-05,0.64115]
[1777700801754,42.55,78173.99,0.3,0.00521,1e-05,0.64115]
[1777700802490,42.55,78203.12,0.3,0.00545,1e-05,0.66815]
[1777700803497,42.55,78216.51,0.3,0.00557,1e-05,0.68088]
[1777700808533,42.55,78209.9,0.3,0.00551,1e-05,0.67457]
[1777700813570,42.55,78205.89,0.3,0.00548,1e-05,0.67077]
[1777700818604,42.55,78203.65,0.3,0.00546,1e-05,0.66865]
[1777700823639,42.55,78202.24,0.3,0.00544,1e-05,0.66732]
[1777700828674,42.55,78196.13,0.3,0.00539,1e-05,0.66159]
[1777700833708,42.55,78196.12,0.3,0.00539,1e-05,0.66158]
[1777700839754,42.55,78196.01,0.3,0.00539,1e-05,0.66147]
[1777700844788,42.55,78196.07,0.3,0.00539,1e-05,0.66153]
[1777700849823,42.55,78195.88,0.3,0.00539,1e-05,0.66135]
[1777700854862,42.55,78194.38,0.3,0.00537,1e-05,0.65836]
[1777700860900,42.55,78190.46,0.3,0.00533,1e-05,0.65472]
[1777700866162,42.55,78190.38,0.3,0.00533,1e-05,0.65465]
[1777700871976,42.55,78195.75,0.3,0.00538,1e-05,0.65964]
[1777700877014,42.55,78202.47,0.3,0.00543,1e-05,0.66594]
[1777700882049,42.55,78200.72,0.3,0.00542,1e-05,0.66429]
[1777700887083,42.55,78198.95,0.3,0.0054,1e-05,0.66263]
[1777700892118,42.55,78195.74,0.3,0.00538,1e-05,0.65963]
[1777700897153,42.55,78193.57,0.3,0.00536,1e-05,0.65761]
[1777700902187,42.55,78188.65,0.3,0.00532,1e-05,0.65305]
[1777700907223,42.55,78190.29,0.3,0.00533,1e-05,0.65456]
[1777700913265,42.55,78190.01,0.3,0.00532,1e-05,0.65273]
[1777700918300,42.55,78189.47,0.3,0.00531,1e-05,0.65223]
[1777700923336,42.55,78189.68,0.3,0.00531,1e-05,0.65242]
[1777700929378,42.55,78189.79,0.3,0.00531,1e-05,0.65252]
[1777700934412,42.55,78186.28,0.3,0.00528,1e-05,0.64929]
[1777700939453,42.55,78186.11,0.3,0.00528,1e-05,0.64913]
[1777700944483,42.55,78183.12,0.3,0.00526,1e-05,0.64638]
[1777700946723,42.55,78194.42,0.3,0.00535,1e-05,0.65682]
[1777700953546,42.55,78190.82,0.3,0.00532,1e-05,0.65348]
[1777700958581,42.55,78185.34,0.3,0.00528,1e-05,0.64842]
[1777700965630,42.55,78183.76,0.3,0.00526,1e-05,0.64697]
[1777700970665,42.55,78186.53,0.3,0.00529,1e-05,0.64952]
[1777700975699,42.55,78187.45,0.3,0.00528,1e-05,0.64879]
[1777700980735,42.55,78189.7,0.3,0.0053,1e-05,0.65087]
[1777700987006,42.55,78190.36,0.3,0.00531,1e-05,0.65148]
[1777700994833,42.55,78192.84,0.3,0.00533,1e-05,0.65377]
[1777700999970,42.55,78194.27,0.3,0.00534,1e-05,0.6551]
[1777701005913,42.55,78194.15,0.3,0.00534,1e-05,0.65499]
[1777701008676,42.55,78193.77,0.3,0.00533,1e-05,0.65463]
[1777701008736,42.55,78193.77,0.3,0.00533,1e-05,0.65463]
[1777701008833,42.55,78193.77,0.3,0.00533,1e-05,0.65463]
[1777701012788,42.55,78193.93,0.3,0.00534,1e-05,0.65478]
[1777701012959,42.55,78194.22,0.3,0.00534,1e-05,0.65505]
[1777701017994,42.55,78195.1,0.3,0.00535,1e-05,0.65587]
[1777701026049,42.55,78194.9,0.3,0.00534,1e-05,0.65568]
[1777701032091,42.55,78195.87,0.3,0.00534,1e-05,0.655]
[1777701037357,42.55,78195.78,0.3,0.00534,1e-05,0.65492]
[1777701043169,42.55,78192.78,0.3,0.00531,1e-05,0.65214]
[1777701047427,42.55,78177.22,0.3,0.00518,1e-05,0.63788]
[1777701054374,42.55,78174.13,0.3,0.00516,1e-05,0.63508]
[1777701054403,42.55,78173.13,0.3,0.00515,1e-05,0.63418]
[1777701060287,42.55,78172.31,0.3,0.00514,1e-05,0.63344]
[1777701066130,42.55,78171.72,0.3,0.00514,1e-05,0.6329]
[1777701071368,42.55,78171.51,0.3,0.00514,1e-05,0.63271]
[1777701076402,42.55,78169.91,0.3,0.00512,1e-05,0.63127]
[1777701081435,42.55,78169.55,0.3,0.00512,1e-05,0.63095]
[1777701086470,42.55,78167.53,0.3,0.00511,1e-05,0.62913]
[1777701093520,42.55,78167.38,0.3,0.00509,1e-05,0.62747]
[1777701098553,42.55,78167.38,0.3,0.00509,1e-05,0.62747]
[1777701104596,42.55,78164.99,0.3,0.00507,1e-05,0.62533]
[1777701109632,42.55,78165.17,0.3,0.00507,1e-05,0.62549]
[1777701115674,42.55,78165.28,0.3,0.00508,1e-05,0.62559]
[1777701122723,42.55,78165.35,0.3,0.00508,1e-05,0.62565]
[1777701128043,42.55,78165.71,0.3,0.00508,1e-05,0.62597]
[1777701134810,42.55,78165.84,0.3,0.00508,1e-05,0.62609]
[1777701136821,42.55,78176.75,0.3,0.00517,1e-05,0.6359]
[1777701141857,42.55,78183.87,0.3,0.00523,1e-05,0.64238]
[1777701147898,42.55,78187.56,0.3,0.00526,1e-05,0.64576]
[1777701152933,42.55,78189.46,0.3,0.00526,1e-05,0.64594]
[1777701158255,42.55,78195.65,0.3,0.00531,1e-05,0.65164]
[1777701164012,42.55,78196.31,0.3,0.00532,1e-05,0.65225]
[1777701169045,42.55,78196.24,0.3,0.00532,1e-05,0.65218]
[1777701174079,42.55,78196.75,0.3,0.00532,1e-05,0.65266]
[1777701179117,42.55,78197.26,0.3,0.00533,1e-05,0.65313]
[1777701186165,42.55,78197.2,0.3,0.00533,1e-05,0.65307]
[1777701191201,42.55,78200.08,0.3,0.00535,1e-05,0.65575]
[1777701197244,42.55,78199.86,0.3,0.00535,1e-05,0.65554]
[1777701203284,42.55,78200.38,0.3,0.00535,1e-05,0.65602]
[1777701208606,42.55,78199.18,0.3,0.00534,1e-05,0.65491]
[1777701214368,42.55,78197.15,0.3,0.00531,1e-05,0.65145]
[1777701219401,42.55,78191.01,0.3,0.00526,1e-05,0.64579]
[1777701225443,42.55,78192.39,0.3,0.00527,1e-05,0.64706]
[1777701230477,42.55,78194.94,0.3,0.00529,1e-05,0.64941]
[1777701235513,42.55,78198.38,0.3,0.00532,1e-05,0.65259]
[1777701240548,42.55,78198.78,0.3,0.00533,1e-05,0.65296]
[1777701246591,42.55,78193.96,0.3,0.00529,1e-05,0.6485]
[1777701251626,42.55,78193.84,0.3,0.00529,1e-05,0.64839]
[1777701256660,42.55,78195.57,0.3,0.0053,1e-05,0.64999]
[1777701261699,42.55,78195.99,0.3,0.0053,1e-05,0.65038]
[1777701266732,42.55,78187.58,0.3,0.00523,1e-05,0.64265]
[1777701273784,42.55,78184.35,0.3,0.00519,1e-05,0.63815]
[1777701279099,42.55,78178.29,0.3,0.00514,1e-05,0.63266]
[1777701284861,42.55,78176.29,0.3,0.00513,1e-05,0.63085]
[1777701289896,42.55,78178.28,0.3,0.00514,1e-05,0.63265]
[1777701295938,42.55,78177.64,0.3,0.00514,1e-05,0.63207]
[1777701300973,42.55,78177.86,0.3,0.00514,1e-05,0.63227]
[1777701306008,42.55,78177.07,0.3,0.00513,1e-05,0.63156]
[1777701312050,42.55,78177.12,0.3,0.00513,1e-05,0.6316]
[1777701317119,42.55,78176.92,0.3,0.00513,1e-05,0.63142]
[1777701323127,42.55,78174.98,0.3,0.00512,1e-05,0.62968]
[1777701328162,42.55,78174.61,0.3,0.00511,1e-05,0.62934]
[1777701333197,42.55,78176.11,0.3,0.00511,1e-05,0.62915]
[1777701338229,42.55,78177.43,0.3,0.00512,1e-05,0.63034]
[1777701343268,42.55,78178.93,0.3,0.00514,1e-05,0.63169]
[1777701349589,42.55,78180.45,0.3,0.00515,1e-05,0.63306]
[1777701359661,42.55,78184.71,0.3,0.00518,1e-05,0.63692]
[1777701365424,42.55,78190.08,0.3,0.00523,1e-05,0.64181]
[1777701370459,42.55,78191.58,0.3,0.00524,1e-05,0.64318]
[1777701375494,42.55,78193.39,0.3,0.00526,1e-05,0.64484]
[1777701380529,42.55,78193.79,0.3,0.00526,1e-05,0.64521]
[1777701387578,42.55,78193.81,0.3,0.00526,1e-05,0.64522]
[1777701392613,42.55,78196.03,0.3,0.00527,1e-05,0.64569]
[1777701397647,42.55,78191.51,0.3,0.00523,1e-05,0.64155]
[1777701402683,42.55,78192.8,0.3,0.00524,1e-05,0.64273]
[1777701407717,42.55,78191.7,0.3,0.00523,1e-05,0.64173]
[1777701412753,42.55,78192.13,0.3,0.00523,1e-05,0.64212]
[1777701418795,42.55,78193.0,0.3,0.00524,1e-05,0.64291]
[1777701423830,42.55,78193.52,0.3,0.00524,1e-05,0.64339]
[1777701428865,42.55,78194.06,0.3,0.00525,1e-05,0.64389]
[1777701433901,42.55,78194.5,0.3,0.00525,1e-05,0.64429]
[1777701440234,42.55,78193.67,0.3,0.00525,1e-05,0.64353]
[1777701447998,42.55,78194.29,0.3,0.00525,1e-05,0.6441]
[1777701454040,42.55,78194.43,0.3,0.00524,1e-05,0.64266]
[1777701459075,42.55,78199.6,0.3,0.00528,1e-05,0.6474]
[1777701464110,42.55,78199.9,0.3,0.00529,1e-05,0.64768]
[1777701469145,42.55,78199.57,0.3,0.00528,1e-05,0.64738]
[1777701476196,42.55,78199.6,0.3,0.00528,1e-05,0.6474]
[1777701482241,42.55,78200.0,0.3,0.00529,1e-05,0.64777]
[1777701487273,42.55,78196.95,0.3,0.00526,1e-05,0.64497]
[1777701492310,42.55,78196.84,0.3,0.00526,1e-05,0.64487]
[1777701497343,42.55,78197.64,0.3,0.00527,1e-05,0.6456]
[1777701502378,42.55,78198.61,0.3,0.00527,1e-05,0.64649]
[1777701509426,42.55,78198.52,0.3,0.00527,1e-05,0.64641]
[1777701515469,42.55,78199.2,0.3,0.00527,1e-05,0.64546]
[1777701520807,42.55,78199.4,0.3,0.00527,1e-05,0.64565]
[1777701526547,42.55,78199.21,0.3,0.00527,1e-05,0.64547]
[1777701531581,42.55,78199.73,0.3,0.00527,1e-05,0.64595]
[1777701536616,42.55,78198.79,0.3,0.00526,1e-05,0.64509]
[1777701541651,42.55,78198.68,0.3,0.00526,1e-05,0.64499]
[1777701546686,42.55,78198.04,0.3,0.00526,1e-05,0.6444]
[1777701551720,42.55,78198.12,0.3,0.00526,1e-05,0.64447]
[1777701557763,42.55,78198.78,0.3,0.00526,1e-05,0.64508]
[1777701562798,42.55,78199.11,0.3,0.00527,1e-05,0.64538]
[1777701567833,42.55,78198.68,0.3,0.00526,1e-05,0.64499]
[1777701572868,42.55,78198.32,0.3,0.00525,1e-05,0.64309]
[1777701577903,42.55,78198.12,0.3,0.00525,1e-05,0.6429]
[1777701585959,42.55,78198.73,0.3,0.00525,1e-05,0.64346]
[1777701591297,42.55,78199.83,0.3,0.00526,1e-05,0.64447]
[1777701594015,42.55,78186.97,0.3,0.00515,1e-05,0.63276]
[1777701595027,42.55,78174.89,0.3,0.00506,1e-05,0.62192]
[1777701600060,42.55,78166.42,0.3,0.00499,1e-05,0.61442]
[1777701603079,42.55,78180.53,0.3,0.0051,1e-05,0.62696]
[1777701608115,42.55,78181.19,0.3,0.00511,1e-05,0.62755]
[1777701613149,42.55,78179.6,0.3,0.00509,1e-05,0.62613]
[1777701619191,42.55,78178.7,0.3,0.00509,1e-05,0.62532]
[1777701624228,42.55,78176.69,0.3,0.00507,1e-05,0.62353]
[1777701629262,42.55,78175.87,0.3,0.00506,1e-05,0.62279]
[1777701635307,42.55,78175.02,0.3,0.00504,1e-05,0.62051]
[1777701640340,42.55,78174.74,0.3,0.00504,1e-05,0.62026]
[1777701645374,42.55,78182.41,0.3,0.0051,1e-05,0.62711]
[1777701651415,42.55,78181.74,0.3,0.0051,1e-05,0.62651]
[1777701656455,42.55,78180.73,0.3,0.00509,1e-05,0.6256]
[1777701661486,42.55,78179.95,0.3,0.00508,1e-05,0.6249]
[1777701666521,42.55,78184.61,0.3,0.00512,1e-05,0.62908]
[1777701671557,42.55,78189.24,0.3,0.00516,1e-05,0.63326]
[1777701676592,42.55,78189.22,0.3,0.00516,1e-05,0.63324]
[1777701681945,42.55,78189.61,0.3,0.00516,1e-05,0.6336]
[1777701688675,42.55,78190.04,0.3,0.00517,1e-05,0.63398]
[1777701693710,42.55,78191.66,0.3,0.00517,1e-05,0.6339]
[1777701698746,42.55,78192.56,0.3,0.00517,1e-05,0.63471]
[1777701703781,42.55,78193.17,0.3,0.00518,1e-05,0.63527]
[1777701708815,42.55,78199.55,0.3,0.00523,1e-05,0.64108]
[1777701713849,42.55,78200.52,0.3,0.00524,1e-05,0.64196]
[1777701718884,42.55,78202.34,0.3,0.00526,1e-05,0.64363]
[1777701723919,42.55,78202.17,0.3,0.00525,1e-05,0.64348]
[1777701728956,42.55,78202.28,0.3,0.00526,1e-05,0.64358]
[1777701736004,42.55,78201.72,0.3,0.00525,1e-05,0.64306]
[1777701741040,42.55,78203.49,0.3,0.00527,1e-05,0.64469]
[1777701746075,42.55,78202.95,0.3,0.00526,1e-05,0.64419]
[1777701752435,42.55,78202.23,0.3,0.00524,1e-05,0.64196]
[1777701759165,42.55,78206.35,0.3,0.00528,1e-05,0.64574]
[1777701764201,42.55,78206.35,0.3,0.00528,1e-05,0.64574]
[1777701769236,42.55,78208.07,0.3,0.00529,1e-05,0.64733]
[1777701774270,42.55,78207.41,0.3,0.00529,1e-05,0.64672]
[1777701779306,42.55,78206.78,0.3,0.00528,1e-05,0.64614]
[1777701785348,42.55,78206.57,0.3,0.00528,1e-05,0.64594]
[1777701790383,42.55,78207.71,0.3,0.00529,1e-05,0.64699]
[1777701795419,42.55,78217.68,0.3,0.00537,1e-05,0.65624]
[1777701801462,42.55,78222.32,0.3,0.00541,1e-05,0.66057]
[1777701806496,42.55,78223.34,0.3,0.00542,1e-05,0.66153]
[1777701811531,42.55,78223.57,0.3,0.00541,1e-05,0.66014]
[1777701817574,42.55,78224.19,0.3,0.00542,1e-05,0.66073]
[1777701822608,42.55,78224.83,0.3,0.00542,1e-05,0.66133]
[1777701827643,42.55,78228.3,0.3,0.00545,1e-05,0.66459]
[1777701832678,42.55,78230.52,0.3,0.00547,1e-05,0.66669]
[1777701837715,42.55,78227.0,0.3,0.00544,1e-05,0.66337]
[1777701842748,42.55,78225.82,0.3,0.00543,1e-05,0.66226]
[1777701848103,42.55,78227.14,0.3,0.00544,1e-05,0.6635]
[1777701853159,42.55,78222.66,0.3,0.0054,1e-05,0.65929]
[1777701858860,42.55,78224.07,0.3,0.00541,1e-05,0.66061]
[1777701864902,42.55,78224.73,0.3,0.00542,1e-05,0.66123]
[1777701872960,42.55,78225.31,0.3,0.00541,1e-05,0.66017]
[1777701878314,42.55,78225.28,0.3,0.00541,1e-05,0.66014]
[1777701884038,42.55,78224.88,0.3,0.00541,1e-05,0.65977]
[1777701889071,42.55,78226.09,0.3,0.00542,1e-05,0.6609]
[1777701894105,42.55,78228.1,0.3,0.00544,1e-05,0.66279]
[1777701900148,42.55,78228.03,0.3,0.00544,1e-05,0.66273]
[1777701905183,42.55,78226.5,0.3,0.00542,1e-05,0.66129]
[1777701910218,42.55,78226.32,0.3,0.00542,1e-05,0.66112]
[1777701915253,42.55,78225.62,0.3,0.00541,1e-05,0.66046]
[1777701920290,42.55,78225.61,0.3,0.00541,1e-05,0.66045]
[1777701925322,42.55,78224.66,0.3,0.00541,1e-05,0.65956]
[1777701930359,42.55,78225.38,0.3,0.00541,1e-05,0.66024]
[1777701935393,42.55,78230.6,0.3,0.00544,1e-05,0.66354]
[1777701940429,42.55,78231.79,0.3,0.00546,1e-05,0.66466]
[1777701945464,42.55,78233.21,0.3,0.00547,1e-05,0.666]
[1777701950499,42.55,78237.61,0.3,0.00551,1e-05,0.67017]
[1777701955534,42.55,78240.5,0.3,0.00553,1e-05,0.67292]
[1777701960569,42.55,78241.31,0.3,0.00554,1e-05,0.67369]
[1777701965604,42.55,78242.27,0.3,0.00555,1e-05,0.67461]
[1777701971646,42.55,78243.89,0.3,0.00556,1e-05,0.67615]
[1777701976681,42.55,78242.23,0.3,0.00555,1e-05,0.67457]
[1777701981716,42.55,78240.29,0.3,0.00553,1e-05,0.67272]
[1777701986754,42.55,78240.05,0.3,0.00553,1e-05,0.67249]
[1777701991789,42.55,78242.4,0.3,0.00553,1e-05,0.6731]
[1777701996822,42.55,78244.73,0.3,0.00555,1e-05,0.67533]
[1777702001857,42.55,78246.0,0.3,0.00557,1e-05,0.67654]
[1777702006892,42.55,78236.82,0.3,0.00549,1e-05,0.6678]
[1777702011927,42.55,78233.74,0.3,0.00546,1e-05,0.66489]
[1777702017148,42.55,78233.54,0.3,0.00546,1e-05,0.6647]
[1777702023003,42.55,78235.67,0.3,0.00548,1e-05,0.66671]
[1777702028041,42.55,78236.73,0.3,0.00548,1e-05,0.66771]
[1777702033076,42.55,78237.44,0.3,0.00549,1e-05,0.66839]
[1777702038115,42.55,78239.89,0.3,0.00551,1e-05,0.67071]
[1777702043146,42.55,78239.83,0.3,0.00551,1e-05,0.67065]
[1777702048180,42.55,78241.85,0.3,0.00553,1e-05,0.67258]
[1777702054222,42.55,78241.55,0.3,0.00551,1e-05,0.67066]
[1777702059614,42.55,78237.19,0.3,0.00548,1e-05,0.66653]
[1777702065300,42.55,78235.49,0.3,0.00546,1e-05,0.66492]
[1777702070335,42.55,78232.63,0.3,0.00544,1e-05,0.66223]
[1777702077385,42.55,78229.54,0.3,0.00541,1e-05,0.65933]
[1777702082419,42.55,78227.16,0.3,0.00539,1e-05,0.6571]
[1777702089824,42.55,78225.97,0.3,0.00538,1e-05,0.65599]
[1777702092493,42.55,78213.45,0.3,0.00527,1e-05,0.64439]
[1777702098535,42.55,78207.64,0.3,0.00522,1e-05,0.63907]
[1777702105583,42.55,78209.68,0.3,0.00524,1e-05,0.64093]
[1777702111626,42.55,78214.24,0.3,0.00527,1e-05,0.64354]
[1777702116660,42.55,78215.03,0.3,0.00527,1e-05,0.64426]
[1777702121696,42.55,78215.16,0.3,0.00528,1e-05,0.64438]
[1777702128745,42.55,78215.81,0.3,0.00528,1e-05,0.64498]
[1777702140829,42.55,78216.36,0.3,0.00529,1e-05,0.64549]
[1777702147878,42.55,78217.09,0.3,0.00529,1e-05,0.64616]
[1777702155934,42.55,78217.71,0.3,0.0053,1e-05,0.64673]
[1777702166007,42.55,78217.96,0.3,0.0053,1e-05,0.64696]
[1777702172049,42.55,78218.14,0.3,0.00529,1e-05,0.64555]
[1777702178091,42.55,78218.46,0.3,0.00529,1e-05,0.64584]
[1777702183127,42.55,78218.06,0.3,0.00529,1e-05,0.64547]
[1777702189169,42.55,78218.3,0.3,0.00529,1e-05,0.64569]
[1777702194204,42.55,78214.72,0.3,0.00526,1e-05,0.6424]
[1777702200595,42.55,78213.59,0.3,0.00525,1e-05,0.64137]
[1777702206289,42.55,78212.9,0.3,0.00524,1e-05,0.64073]
[1777702211323,42.55,78211.09,0.3,0.00523,1e-05,0.63908]
[1777702216359,42.55,78210.48,0.3,0.00522,1e-05,0.63852]
[1777702221399,42.55,78209.79,0.3,0.00522,1e-05,0.63789]
[1777702226431,42.55,78209.49,0.3,0.00522,1e-05,0.63762]
[1777702232473,42.55,78208.75,0.3,0.0052,1e-05,0.63538]
[1777702237509,42.55,78208.45,0.3,0.00519,1e-05,0.63511]
[1777702242546,42.55,78208.21,0.3,0.00519,1e-05,0.63489]
[1777702248304,42.55,78208.15,0.3,0.00519,1e-05,0.63483]
[1777702253621,42.55,78207.25,0.3,0.00518,1e-05,0.63402]
[1777702254791,42.55,78207.25,0.3,0.00518,1e-05,0.63402]
[1777702254891,42.55,78207.3,0.3,0.00518,1e-05,0.63406]
[1777702257471,42.55,78207.3,0.3,0.00518,1e-05,0.63406]
[1777702257649,42.55,78207.29,0.3,0.00518,1e-05,0.63405]
[1777702258833,42.55,78207.29,0.3,0.00518,1e-05,0.63405]
[1777702258934,42.55,78207.4,0.3,0.00519,1e-05,0.63415]
[1777702264700,42.55,78207.18,0.3,0.00518,1e-05,0.63395]
[1777702270102,42.55,78207.34,0.3,0.00519,1e-05,0.6341]
[1777702275775,42.55,78208.02,0.3,0.00519,1e-05,0.63472]
[1777702281157,42.55,78208.11,0.3,0.00519,1e-05,0.6348]
[1777702286852,42.55,78208.23,0.3,0.00519,1e-05,0.63491]
[1777702291887,42.55,78208.83,0.3,0.00518,1e-05,0.63389]
[1777702296922,42.55,78209.45,0.3,0.00519,1e-05,0.63445]
[1777702301957,42.55,78209.63,0.3,0.00519,1e-05,0.63461]
[1777702307999,42.55,78209.99,0.3,0.00519,1e-05,0.63494]
[1777702316055,42.55,78209.81,0.3,0.00519,1e-05,0.63478]
[1777702321090,42.55,78209.5,0.3,0.00519,1e-05,0.6345]
[1777702327132,42.55,78209.36,0.3,0.00519,1e-05,0.63437]
[1777702332167,42.55,78209.6,0.3,0.00519,1e-05,0.63459]
[1777702337202,42.55,78209.6,0.3,0.00519,1e-05,0.63459]
[1777702347269,42.55,78209.51,0.3,0.00519,1e-05,0.63451]
[1777702352308,42.55,78208.46,0.3,0.00517,1e-05,0.63199]
[1777702357343,42.55,78207.25,0.3,0.00516,1e-05,0.6309]
[1777702362378,42.55,78207.64,0.3,0.00516,1e-05,0.63125]
[1777702367417,42.55,78208.43,0.3,0.00517,1e-05,0.63196]
[1777702372448,42.55,78205.59,0.3,0.00515,1e-05,0.6294]
[1777702377484,42.55,78203.78,0.3,0.00513,1e-05,0.62777]
[1777702382518,42.55,78204.1,0.3,0.00513,1e-05,0.62805]
[1777702391933,42.55,78204.47,0.3,0.00514,1e-05,0.62839]
[1777702394732,42.55,78204.45,0.3,0.00514,1e-05,0.62837]
[1777702394809,42.55,78204.46,0.3,0.00514,1e-05,0.62838]
[1777702400645,42.55,78204.58,0.3,0.00514,1e-05,0.62849]
[1777702405679,42.55,78204.53,0.3,0.00514,1e-05,0.62844]
[1777702410714,42.55,78203.8,0.3,0.00513,1e-05,0.62778]
[1777702415749,42.55,78203.71,0.3,0.00512,1e-05,0.62615]
[1777702422145,42.55,78203.04,0.3,0.00511,1e-05,0.62555]
[1777702427833,42.55,78203.35,0.3,0.00511,1e-05,0.62583]
[1777702432868,42.55,78203.64,0.3,0.00512,1e-05,0.62609]
[1777702437903,42.55,78199.31,0.3,0.00508,1e-05,0.62221]
[1777702442286,42.55,78187.44,0.3,0.00499,1e-05,0.61167]
[1777702447973,42.55,78185.26,0.3,0.00497,1e-05,0.60975]
[1777702456028,42.55,78184.03,0.3,0.00496,1e-05,0.60867]
[1777702462072,42.55,78181.66,0.3,0.00494,1e-05,0.60659]
[1777702467107,42.55,78178.45,0.3,0.00491,1e-05,0.60379]
[1777702472141,42.55,78177.18,0.3,0.00489,1e-05,0.60118]
[1777702477177,42.55,78176.84,0.3,0.00489,1e-05,0.60088]
[1777702482212,42.55,78174.03,0.3,0.00487,1e-05,0.59845]
[1777702489261,42.55,78173.97,0.3,0.00487,1e-05,0.59839]
[1777702493289,42.55,78151.78,0.3,0.0047,1e-05,0.57945]
[1777702494213,42.55,78151.78,0.3,0.0047,1e-05,0.57945]
[1777702494296,42.55,78144.51,0.3,0.00464,1e-05,0.57335]
[1777702499330,42.55,78146.7,0.3,0.00466,1e-05,0.57518]
[1777702500509,42.55,78147.55,0.3,0.00466,1e-05,0.5759]
[1777702501345,42.55,78148.42,0.3,0.00467,1e-05,0.57663]
[1777702506380,42.55,78157.53,0.3,0.00474,1e-05,0.58431]
[1777702511415,42.55,78159.09,0.3,0.00475,1e-05,0.58563]
[1777702516451,42.55,78158.86,0.3,0.00475,1e-05,0.58544]
[1777702521485,42.55,78161.24,0.3,0.00477,1e-05,0.58746]
[1777702526521,42.55,78161.6,0.3,0.00477,1e-05,0.58777]
[1777702532919,42.55,78165.03,0.3,0.00479,1e-05,0.58922]
[1777702540621,42.55,78166.2,0.3,0.0048,1e-05,0.59022]
[1777702547669,42.55,78166.7,0.3,0.0048,1e-05,0.59064]
[1777702553058,42.55,78168.39,0.3,0.00481,1e-05,0.59209]
[1777702558745,42.55,78169.15,0.3,0.00482,1e-05,0.59275]
[1777702563128,42.55,78180.31,0.3,0.00491,1e-05,0.60239]
[1777702569826,42.55,78180.22,0.3,0.0049,1e-05,0.60232]
[1777702574859,42.55,78178.97,0.3,0.0049,1e-05,0.60123]
[1777702579892,42.55,78178.93,0.3,0.00489,1e-05,0.60119]
[1777702585935,42.55,78179.26,0.3,0.0049,1e-05,0.60148]
[1777702590972,42.55,78179.02,0.3,0.0049,1e-05,0.60127]
[1777702597011,42.55,78179.84,0.3,0.00489,1e-05,0.60048]
[1777702602046,42.55,78180.01,0.3,0.00489,1e-05,0.60063]
[1777702609096,42.55,78180.34,0.3,0.00489,1e-05,0.60091]
[1777702616153,42.55,78180.04,0.3,0.00489,1e-05,0.60065]
[1777702621186,42.55,78179.6,0.3,0.00489,1e-05,0.60027]
[1777702626224,42.55,78180.33,0.3,0.00489,1e-05,0.6009]
[1777702631256,42.55,78180.31,0.3,0.00489,1e-05,0.60089]
[1777702638306,42.55,78180.27,0.3,0.00489,1e-05,0.60085]
[1777702643340,42.55,78180.03,0.3,0.00489,1e-05,0.60064]
[1777702649382,42.55,78179.34,0.3,0.00489,1e-05,0.60004]
[1777702655424,42.55,78179.46,0.3,0.00487,1e-05,0.59865]
[1777702663480,42.55,78178.66,0.3,0.00487,1e-05,0.59795]
[1777702668515,42.55,78178.85,0.3,0.00487,1e-05,0.59812]
[1777702673550,42.55,78178.81,0.3,0.00487,1e-05,0.59808]
[1777702676571,42.55,78192.88,0.3,0.00498,1e-05,0.61037]
[1777702681606,42.55,78195.11,0.3,0.005,1e-05,0.61233]
[1777702687651,42.55,78195.22,0.3,0.005,1e-05,0.61243]
[1777702692685,42.55,78196.31,0.3,0.00501,1e-05,0.61339]
[1777702697720,42.55,78196.48,0.3,0.00501,1e-05,0.61355]
[1777702702755,42.55,78197.85,0.3,0.00502,1e-05,0.61476]
[1777702707793,42.55,78198.61,0.3,0.00503,1e-05,0.61543]
[1777702712825,42.55,78197.55,0.3,0.00501,1e-05,0.61296]
[1777702717864,42.55,78195.57,0.3,0.00499,1e-05,0.61121]
[1777702724258,42.55,78195.67,0.3,0.00499,1e-05,0.6113]
[1777702730950,42.55,78195.39,0.3,0.00499,1e-05,0.61105]
[1777702735986,42.55,78196.1,0.3,0.00499,1e-05,0.61168]
[1777702742036,42.55,78196.44,0.3,0.005,1e-05,0.61198]
[1777702747068,42.55,78195.81,0.3,0.00499,1e-05,0.61142]
[1777702752101,42.55,78195.47,0.3,0.00499,1e-05,0.61113]
[1777702757136,42.55,78195.95,0.3,0.00499,1e-05,0.61155]
[1777702762172,42.55,78197.88,0.3,0.00501,1e-05,0.61325]
[1777702767207,42.55,78187.75,0.3,0.00493,1e-05,0.60435]
[1777702772242,42.55,78185.78,0.3,0.0049,1e-05,0.60112]
[1777702777276,42.55,78181.89,0.3,0.00487,1e-05,0.59775]
[1777702782312,42.55,78179.19,0.3,0.00485,1e-05,0.59541]
[1777702788354,42.55,78179.13,0.3,0.00485,1e-05,0.59536]
[1777702794396,42.55,78177.31,0.3,0.00483,1e-05,0.59379]
[1777702800919,42.55,78179.5,0.3,0.00485,1e-05,0.59568]
[1777702808494,42.55,78175.94,0.3,0.00482,1e-05,0.59261]
[1777702815543,42.55,78175.23,0.3,0.00482,1e-05,0.592]
[1777702820578,42.55,78175.36,0.3,0.00482,1e-05,0.59211]
[1777702825613,42.55,78178.84,0.3,0.00485,1e-05,0.59511]
[1777702830650,42.55,78180.54,0.3,0.00486,1e-05,0.59658]
[1777702839711,42.55,78179.88,0.3,0.00484,1e-05,0.59451]
[1777702845113,42.55,78179.78,0.3,0.00484,1e-05,0.59442]
[1777702851797,42.55,78179.35,0.3,0.00484,1e-05,0.59405]
[1777702856831,42.55,78178.57,0.3,0.00483,1e-05,0.59338]
[1777702865253,42.55,78178.33,0.3,0.00483,1e-05,0.59317]
[1777702870930,42.55,78178.08,0.3,0.00483,1e-05,0.59296]
[1777702877978,42.55,78177.95,0.3,0.00483,1e-05,0.59285]
[1777702885393,42.55,78177.46,0.3,0.00482,1e-05,0.59243]
[1777702891070,42.55,78177.12,0.3,0.00481,1e-05,0.59064]
[1777702898126,42.55,78176.89,0.3,0.00481,1e-05,0.59045]
[1777702903154,42.55,78178.57,0.3,0.00482,1e-05,0.59189]
[1777702908189,42.55,78176.65,0.3,0.00481,1e-05,0.59024]
[1777702915603,42.55,78176.77,0.3,0.00481,1e-05,0.59034]
[1777702921280,42.55,78172.76,0.3,0.00478,1e-05,0.58691]
[1777702926315,42.55,78173.37,0.3,0.00478,1e-05,0.58743]
[1777702931350,42.55,78174.75,0.3,0.00479,1e-05,0.58861]
[1777702936386,42.55,78172.88,0.3,0.00478,1e-05,0.58702]
[1777702941420,42.55,78168.24,0.3,0.00474,1e-05,0.58307]
[1777702946455,42.55,78167.33,0.3,0.00473,1e-05,0.5823]
[1777702951492,42.55,78166.88,0.3,0.00472,1e-05,0.58044]
[1777702955886,42.55,78153.89,0.3,0.00462,1e-05,0.56955]
[1777702961561,42.55,78146.6,0.3,0.00457,1e-05,0.56352]
[1777702966596,42.55,78144.9,0.3,0.00455,1e-05,0.56212]
[1777702971631,42.55,78145.13,0.3,0.00455,1e-05,0.56231]
[1777702976666,42.55,78144.57,0.3,0.00455,1e-05,0.56185]
[1777702981701,42.55,78137.37,0.3,0.0045,1e-05,0.55595]
[1777702986737,42.55,78139.49,0.3,0.00451,1e-05,0.55768]
[1777702991771,42.55,78140.3,0.3,0.00452,1e-05,0.55834]
[1777702996807,42.55,78142.56,0.3,0.00454,1e-05,0.5602]
[1777703001841,42.55,78143.13,0.3,0.00454,1e-05,0.56066]
[1777703006876,42.55,78141.41,0.3,0.00453,1e-05,0.55925]
[1777703011911,42.55,78142.22,0.3,0.00452,1e-05,0.55848]
[1777703016946,42.55,78141.4,0.3,0.00452,1e-05,0.55781]
[1777703021982,42.55,78137.72,0.3,0.00449,1e-05,0.55481]
[1777703027017,42.55,78136.26,0.3,0.00448,1e-05,0.55363]
[1777703032052,42.55,78139.9,0.3,0.00451,1e-05,0.55659]
[1777703037087,42.55,78140.61,0.3,0.00451,1e-05,0.55717]
[1777703042121,42.55,78141.42,0.3,0.00452,1e-05,0.55783]
[1777703047157,42.55,78141.28,0.3,0.00452,1e-05,0.55772]
[1777703052192,42.55,78140.5,0.3,0.00451,1e-05,0.55708]
[1777703057226,42.55,78141.47,0.3,0.00452,1e-05,0.55787]
[1777703066659,42.55,78144.01,0.3,0.00454,1e-05,0.55995]
[1777703072332,42.55,78144.4,0.3,0.00453,1e-05,0.55884]
[1777703077366,42.55,78144.72,0.3,0.00453,1e-05,0.5591]
[1777703083408,42.55,78144.54,0.3,0.00453,1e-05,0.55895]
[1777703088444,42.55,78141.63,0.3,0.00451,1e-05,0.55657]
[1777703093481,42.55,78140.26,0.3,0.0045,1e-05,0.55546]
[1777703098516,42.55,78140.85,0.3,0.0045,1e-05,0.55594]
[1777703103551,42.55,78148.16,0.3,0.00455,1e-05,0.56192]
[1777703108586,42.55,78149.41,0.3,0.00456,1e-05,0.56295]
[1777703114630,42.55,78149.19,0.3,0.00456,1e-05,0.56277]
[1777703119663,42.55,78148.71,0.3,0.00456,1e-05,0.56238]
[1777703124698,42.55,78149.17,0.3,0.00456,1e-05,0.56275]
[1777703136787,42.55,78148.6,0.3,0.00455,1e-05,0.56085]
[1777703141825,42.55,78151.58,0.3,0.00457,1e-05,0.5633]
[1777703146861,42.55,78152.22,0.3,0.00457,1e-05,0.56383]
[1777703151896,42.55,78149.22,0.3,0.00455,1e-05,0.56136]
[1777703157938,42.55,78145.76,0.3,0.00453,1e-05,0.55852]
[1777703162973,42.55,78146.55,0.3,0.00453,1e-05,0.55916]
[1777703168008,42.55,78147.5,0.3,0.00454,1e-05,0.55994]
[1777703173044,42.55,78147.93,0.3,0.00454,1e-05,0.5603]
[1777703179085,42.55,78143.15,0.3,0.00451,1e-05,0.55638]
[1777703184120,42.55,78142.38,0.3,0.0045,1e-05,0.55576]
[1777703190163,42.55,78144.24,0.3,0.00451,1e-05,0.55727]
[1777703196205,42.55,78145.63,0.3,0.00451,1e-05,0.55698]
[1777703201239,42.55,78146.5,0.3,0.00452,1e-05,0.55769]
[1777703207650,42.55,78147.49,0.3,0.00453,1e-05,0.5585]
[1777703213323,42.55,78147.76,0.3,0.00453,1e-05,0.55872]
[1777703218358,42.55,78145.77,0.3,0.00451,1e-05,0.55709]
[1777703224400,42.55,78146.2,0.3,0.00452,1e-05,0.55744]
[1777703229435,42.55,78146.43,0.3,0.00452,1e-05,0.55763]
[1777703234471,42.55,78146.54,0.3,0.00452,1e-05,0.55772]
[1777703242527,42.55,78145.32,0.3,0.00451,1e-05,0.55673]
[1777703247930,42.55,78143.25,0.3,0.0045,1e-05,0.55504]
[1777703253604,42.55,78142.81,0.3,0.00448,1e-05,0.55325]
[1777703258639,42.55,78142.22,0.3,0.00448,1e-05,0.55277]
[1777703263674,42.55,78141.37,0.3,0.00447,1e-05,0.55208]
[1777703268710,42.55,78141.85,0.3,0.00447,1e-05,0.55247]
[1777703273745,42.55,78148.27,0.3,0.00452,1e-05,0.5577]
[1777703278779,42.55,78148.72,0.3,0.00452,1e-05,0.55807]
[1777703283815,42.55,78148.83,0.3,0.00453,1e-05,0.55816]
[1777703288849,42.55,78148.11,0.3,0.00452,1e-05,0.55757]
[1777703295898,42.55,78148.35,0.3,0.00452,1e-05,0.55777]
[1777703306975,42.55,78148.85,0.3,0.00453,1e-05,0.55818]
[1777703312010,42.55,78149.1,0.3,0.00452,1e-05,0.55695]
[1777703317045,42.55,78145.96,0.3,0.00449,1e-05,0.55439]
[1777703322080,42.55,78141.41,0.3,0.00446,1e-05,0.5507]
[1777703327115,42.55,78140.48,0.3,0.00445,1e-05,0.54994]
[1777703332150,42.55,78136.18,0.3,0.00442,1e-05,0.54647]
[1777703337185,42.55,78137.17,0.3,0.00443,1e-05,0.54727]
[1777703342220,42.55,78137.27,0.3,0.00443,1e-05,0.54735]
[1777703347256,42.55,78136.27,0.3,0.00442,1e-05,0.54655]
[1777703352293,42.55,78135.59,0.3,0.00442,1e-05,0.546]
[1777703357326,42.55,78137.54,0.3,0.00443,1e-05,0.54757]
[1777703362361,42.55,78136.72,0.3,0.00443,1e-05,0.54691]
[1777703367396,42.55,78136.29,0.3,0.00442,1e-05,0.54656]
[1777703372430,42.55,78135.98,0.3,0.00441,1e-05,0.5449]
[1777703377466,42.55,78135.87,0.3,0.00441,1e-05,0.54481]
[1777703380975,42.55,78135.9,0.3,0.00441,1e-05,0.54484]
[1777703381009,42.55,78135.31,0.3,0.0044,1e-05,0.54437]
[1777703386528,42.55,78134.73,0.3,0.0044,1e-05,0.5439]
[1777703391566,42.55,78134.43,0.3,0.0044,1e-05,0.54366]
[1777703393765,42.55,78132.97,0.3,0.00439,1e-05,0.54249]
[1777703393866,42.55,78132.86,0.3,0.00439,1e-05,0.5424]
[1777703398980,42.55,78133.33,0.3,0.00439,1e-05,0.54278]
[1777703404656,42.55,78131.97,0.3,0.00438,1e-05,0.54169]
[1777703409690,42.55,78132.61,0.3,0.00439,1e-05,0.5422]
[1777703414725,42.55,78135.26,0.3,0.0044,1e-05,0.54433]
[1777703420767,42.55,78136.58,0.3,0.00441,1e-05,0.54538]
[1777703429192,42.55,78135.97,0.3,0.00441,1e-05,0.54489]
[1777703434865,42.55,78137.28,0.3,0.00441,1e-05,0.54454]
[1777703439900,42.55,78141.77,0.3,0.00444,1e-05,0.54815]
[1777703444935,42.55,78141.0,0.3,0.00443,1e-05,0.54753]
[1777703449970,42.55,78141.04,0.3,0.00443,1e-05,0.54756]
[1777703455011,42.55,78141.83,0.3,0.00444,1e-05,0.5482]
[1777703461047,42.55,78142.74,0.3,0.00445,1e-05,0.54893]
[1777703466087,42.55,78138.44,0.3,0.00442,1e-05,0.54547]
[1777703471122,42.55,78137.2,0.3,0.00441,1e-05,0.54447]
[1777703476157,42.55,78131.44,0.3,0.00437,1e-05,0.53987]
[1777703482198,42.55,78138.77,0.3,0.00442,1e-05,0.54573]
[1777703488292,42.55,78136.86,0.3,0.0044,1e-05,0.5442]
[1777703496348,42.55,78136.61,0.3,0.00439,1e-05,0.54259]
[1777703501382,42.55,78136.26,0.3,0.00439,1e-05,0.54231]
[1777703506417,42.55,78135.9,0.3,0.00439,1e-05,0.54202]
[1777703512459,42.55,78135.88,0.3,0.00439,1e-05,0.54201]
[1777703518504,42.55,78136.05,0.3,0.00439,1e-05,0.54214]
[1777703523542,42.55,78136.75,0.3,0.00439,1e-05,0.5427]
[1777703529898,42.55,78136.13,0.3,0.00439,1e-05,0.54221]
[1777703535621,42.55,78136.73,0.3,0.00439,1e-05,0.54269]
[1777703540656,42.55,78136.69,0.3,0.00439,1e-05,0.54265]
[1777703545691,42.55,78135.52,0.3,0.00438,1e-05,0.54172]
[1777703552743,42.55,78134.51,0.3,0.00437,1e-05,0.53951]
[1777703560108,42.55,78132.4,0.3,0.00435,1e-05,0.53783]
[1777703565831,42.55,78133.46,0.3,0.00436,1e-05,0.53867]
[1777703570868,42.55,78133.12,0.3,0.00436,1e-05,0.5384]
[1777703575901,42.55,78134.56,0.3,0.00437,1e-05,0.53955]
[1777703581942,42.55,78135.19,0.3,0.00437,1e-05,0.54005]
[1777703587985,42.55,78134.61,0.3,0.00437,1e-05,0.53959]
[1777703593020,42.55,78134.73,0.3,0.00437,1e-05,0.53968]
[1777703598056,42.55,78145.58,0.3,0.00445,1e-05,0.54839]
[1777703603091,42.55,78145.61,0.3,0.00445,1e-05,0.54841]
[1777703608126,42.55,78146.11,0.3,0.00445,1e-05,0.54881]
[1777703613160,42.55,78146.41,0.3,0.00444,1e-05,0.54764]
[1777703620529,42.55,78146.43,0.3,0.00444,1e-05,0.54765]
[1777703627260,42.55,78147.02,0.3,0.00444,1e-05,0.54813]
[1777703632295,42.55,78144.76,0.3,0.00443,1e-05,0.54631]
[1777703637330,42.55,78145.01,0.3,0.00443,1e-05,0.54651]
[1777703647401,42.55,78145.6,0.3,0.00443,1e-05,0.54698]
[1777703652436,42.55,78146.26,0.3,0.00444,1e-05,0.54752]
[1777703657471,42.55,78146.0,0.3,0.00444,1e-05,0.54731]
[1777703663513,42.55,78146.39,0.3,0.00444,1e-05,0.54762]
[1777703668547,42.55,78148.2,0.3,0.00445,1e-05,0.54908]
[1777703673583,42.55,78146.34,0.3,0.00443,1e-05,0.54616]
[1777703678619,42.55,78143.47,0.3,0.00441,1e-05,0.54386]
[1777703683654,42.55,78143.55,0.3,0.00441,1e-05,0.54392]
[1777703689698,42.55,78144.94,0.3,0.00442,1e-05,0.54504]
[1777703694733,42.55,78143.66,0.3,0.00441,1e-05,0.54401]
[1777703701095,42.55,78145.62,0.3,0.00442,1e-05,0.54558]
[1777703706818,42.55,78144.95,0.3,0.00442,1e-05,0.54505]
[1777703711852,42.55,78153.57,0.3,0.00448,1e-05,0.55201]
[1777703717894,42.55,78153.48,0.3,0.00448,1e-05,0.55194]
[1777703726956,42.55,78152.32,0.3,0.00447,1e-05,0.551]
[1777703731992,42.55,78150.91,0.3,0.00445,1e-05,0.54843]
[1777703737029,42.55,78150.19,0.3,0.00444,1e-05,0.54785]
[1777703742064,42.55,78150.22,0.3,0.00445,1e-05,0.54787]
[1777703747099,42.55,78151.31,0.3,0.00445,1e-05,0.54875]
[1777703752134,42.55,78152.01,0.3,0.00446,1e-05,0.54932]
[1777703757170,42.55,78151.93,0.3,0.00446,1e-05,0.54926]
[1777703762204,42.55,78151.72,0.3,0.00446,1e-05,0.54909]
[1777703767239,42.55,78150.63,0.3,0.00445,1e-05,0.5482]
[1777703772275,42.55,78150.18,0.3,0.00444,1e-05,0.54784]
[1777703777309,42.55,78149.83,0.3,0.00444,1e-05,0.54756]
[1777703781658,42.55,78161.82,0.3,0.00453,1e-05,0.55731]
[1777703787379,42.55,78163.74,0.3,0.00454,1e-05,0.55888]
[1777703792414,42.55,78164.25,0.3,0.00454,1e-05,0.55786]
[1777703797452,42.55,78163.26,0.3,0.00453,1e-05,0.55705]
[1777703802485,42.55,78162.23,0.3,0.00452,1e-05,0.55621]
[1777703807520,42.55,78161.02,0.3,0.00451,1e-05,0.55522]
[1777703812556,42.55,78162.02,0.3,0.00452,1e-05,0.55603]
[1777703817590,42.55,78160.97,0.3,0.00451,1e-05,0.55518]
[1777703822625,42.55,78160.3,0.3,0.00451,1e-05,0.55463]
[1777703829674,42.55,78160.82,0.3,0.00451,1e-05,0.55505]
[1777703834709,42.55,78162.91,0.3,0.00453,1e-05,0.55676]
[1777703839743,42.55,78162.35,0.3,0.00452,1e-05,0.5563]
[1777703845786,42.55,78162.95,0.3,0.00453,1e-05,0.55679]
[1777703850823,42.55,78169.12,0.3,0.00457,1e-05,0.56187]
[1777703856865,42.55,78169.04,0.3,0.00456,1e-05,0.56035]
[1777703862222,42.55,78168.53,0.3,0.00456,1e-05,0.55993]
[1777703872292,42.55,78168.12,0.3,0.00455,1e-05,0.5596]
[1777703879044,42.55,78167.04,0.3,0.00455,1e-05,0.55871]
[1777703884080,42.55,78166.46,0.3,0.00454,1e-05,0.55823]
[1777703891129,42.55,78166.05,0.3,0.00454,1e-05,0.5579]
[1777703902504,42.55,78167.04,0.3,0.00455,1e-05,0.55871]
[1777703912573,42.55,78166.94,0.3,0.00453,1e-05,0.55718]
[1777703920333,42.55,78167.1,0.3,0.00453,1e-05,0.55731]
[1777703925367,42.55,78166.79,0.3,0.00453,1e-05,0.55706]
[1777703930402,42.55,78166.91,0.3,0.00453,1e-05,0.55716]
[1777703935439,42.55,78167.25,0.3,0.00454,1e-05,0.55744]
[1777703941479,42.55,78167.26,0.3,0.00454,1e-05,0.55745]
[1777703946513,42.55,78166.92,0.3,0.00453,1e-05,0.55717]
[1777703951549,42.55,78167.01,0.3,0.00453,1e-05,0.55724]
[1777703956586,42.55,78167.03,0.3,0.00453,1e-05,0.55726]
[1777703961619,42.55,78167.12,0.3,0.00453,1e-05,0.55733]
[1777703968668,42.55,78167.19,0.3,0.00454,1e-05,0.55739]
[1777703975716,42.55,78167.41,0.3,0.00453,1e-05,0.55613]
[1777703980752,42.55,78167.2,0.3,0.00452,1e-05,0.55596]
[1777703993134,42.55,78167.07,0.3,0.00452,1e-05,0.55585]
[1777704000892,42.55,78167.35,0.3,0.00453,1e-05,0.55608]
[1777704013275,42.55,78166.48,0.3,0.00452,1e-05,0.55537]
[1777704019021,42.55,78164.66,0.3,0.00451,1e-05,0.55388]
[1777704024055,42.55,78164.17,0.3,0.0045,1e-05,0.55348]
[1777704029090,42.55,78165.0,0.3,0.00451,1e-05,0.55416]
[1777704034125,42.55,78167.55,0.3,0.00452,1e-05,0.5548]
[1777704039170,42.55,78169.09,0.3,0.00453,1e-05,0.55606]
[1777704046219,42.55,78169.02,0.3,0.00453,1e-05,0.55601]
[1777704053556,42.55,78168.58,0.3,0.00452,1e-05,0.55565]
[1777704061324,42.55,78168.19,0.3,0.00452,1e-05,0.55533]
[1777704066362,42.55,78168.12,0.3,0.00452,1e-05,0.55527]
[1777704072408,42.55,78167.88,0.3,0.00452,1e-05,0.55507]
[1777704077444,42.55,78167.41,0.3,0.00451,1e-05,0.55469]
[1777704082482,42.55,78167.45,0.3,0.00451,1e-05,0.55472]
[1777704090535,42.55,78167.4,0.3,0.00451,1e-05,0.55468]
[1777704096580,42.55,78167.59,0.3,0.0045,1e-05,0.5534]
[1777704101614,42.55,78167.56,0.3,0.0045,1e-05,0.55337]
[1777704106649,42.55,78167.39,0.3,0.0045,1e-05,0.55323]
[1777704111685,42.55,78167.62,0.3,0.0045,1e-05,0.55342]
[1777704120748,42.55,78168.0,0.3,0.00451,1e-05,0.55373]
[1777704130819,42.55,78168.24,0.3,0.00451,1e-05,0.55393]
[1777704138874,42.55,78168.68,0.3,0.00451,1e-05,0.55429]
[1777704143909,42.55,78176.7,0.3,0.00457,1e-05,0.56087]
[1777704148945,42.55,78176.91,0.3,0.00457,1e-05,0.56104]
[1777704153980,42.55,78176.63,0.3,0.00456,1e-05,0.55936]
[1777704159015,42.55,78176.12,0.3,0.00456,1e-05,0.55894]
[1777704164326,42.55,78174.24,0.3,0.00454,1e-05,0.5574]
[1777704170091,42.55,78174.82,0.3,0.00455,1e-05,0.55787]
[1777704175129,42.55,78174.86,0.3,0.00455,1e-05,0.55791]
[1777704180162,42.55,78174.77,0.3,0.00455,1e-05,0.55783]
[1777704186204,42.55,78174.81,0.3,0.00455,1e-05,0.55787]
[1777704192246,42.55,78175.14,0.3,0.00455,1e-05,0.55814]
[1777704197282,42.55,78174.72,0.3,0.00455,1e-05,0.55779]
[1777704202316,42.55,78174.77,0.3,0.00455,1e-05,0.55783]
[1777704207352,42.55,78175.39,0.3,0.00455,1e-05,0.55834]
[1777704214679,42.55,78175.75,0.3,0.00454,1e-05,0.55719]
[1777704220443,42.55,78175.67,0.3,0.00454,1e-05,0.55713]
[1777704225478,42.55,78175.68,0.3,0.00454,1e-05,0.55714]
[1777704230512,42.55,78180.95,0.3,0.00458,1e-05,0.56147]
[1777704235550,42.55,78184.23,0.3,0.0046,1e-05,0.56419]
[1777704240585,42.55,78184.96,0.3,0.00461,1e-05,0.5648]
[1777704245620,42.55,78189.94,0.3,0.00465,1e-05,0.56894]
[1777704251663,42.55,78198.96,0.3,0.00472,1e-05,0.57652]
[1777704256697,42.55,78200.1,0.3,0.00473,1e-05,0.57749]
[1777704261732,42.55,78200.33,0.3,0.00473,1e-05,0.57768]
[1777704266766,42.55,78200.52,0.3,0.00473,1e-05,0.57784]
[1777704271803,42.55,78200.75,0.3,0.00472,1e-05,0.57655]
[1777704276836,42.55,78200.53,0.3,0.00472,1e-05,0.57637]
[1777704281872,42.55,78201.03,0.3,0.00472,1e-05,0.57679]
[1777704286911,42.55,78200.91,0.3,0.00472,1e-05,0.57669]
[1777704291945,42.55,78202.29,0.3,0.00473,1e-05,0.57785]
[1777704296981,42.55,78200.64,0.3,0.00472,1e-05,0.57646]
[1777704302015,42.55,78201.26,0.3,0.00472,1e-05,0.57698]
[1777704307050,42.55,78201.52,0.3,0.00472,1e-05,0.5772]
[1777704313091,42.55,78202.09,0.3,0.00473,1e-05,0.57768]
[1777704318127,42.55,78205.08,0.3,0.00475,1e-05,0.58022]
[1777704323161,42.55,78205.35,0.3,0.00475,1e-05,0.58045]
[1777704328199,42.55,78204.2,0.3,0.00475,1e-05,0.57947]
[1777704333233,42.55,78207.54,0.3,0.00476,1e-05,0.58082]
[1777704338269,42.55,78209.17,0.3,0.00477,1e-05,0.58221]
[1777704344311,42.55,78209.23,0.3,0.00477,1e-05,0.58226]
[1777704349345,42.55,78209.85,0.3,0.00478,1e-05,0.58279]
[1777704354382,42.55,78209.64,0.3,0.00478,1e-05,0.58261]
[1777704359416,42.55,78210.81,0.3,0.00478,1e-05,0.58361]
[1777704364452,42.55,78210.95,0.3,0.00479,1e-05,0.58373]
[1777704372507,42.55,78214.16,0.3,0.00481,1e-05,0.58647]
[1777704377542,42.55,78214.09,0.3,0.00481,1e-05,0.58641]
[1777704382577,42.55,78214.27,0.3,0.00481,1e-05,0.58657]
[1777704387612,42.55,78211.47,0.3,0.00479,1e-05,0.58417]
[1777704392648,42.55,78212.63,0.3,0.00479,1e-05,0.58366]
[1777704397683,42.55,78213.27,0.3,0.00479,1e-05,0.58421]
[1777704402718,42.55,78213.46,0.3,0.00479,1e-05,0.58437]
[1777704407752,42.55,78213.56,0.3,0.00479,1e-05,0.58446]
[1777704412786,42.55,78214.72,0.3,0.0048,1e-05,0.58545]
[1777704417822,42.55,78214.58,0.3,0.0048,1e-05,0.58533]
[1777704422857,42.55,78213.86,0.3,0.0048,1e-05,0.58471]
[1777704427892,42.55,78213.61,0.3,0.00479,1e-05,0.5845]
[1777704432927,42.55,78216.8,0.3,0.00482,1e-05,0.58724]
[1777704437961,42.55,78219.33,0.3,0.00484,1e-05,0.58941]
[1777704442996,42.55,78221.13,0.3,0.00485,1e-05,0.59096]
[1777704448033,42.55,78221.23,0.3,0.00485,1e-05,0.59105]
[1777704454076,42.55,78224.84,0.3,0.00487,1e-05,0.59266]
[1777704459110,42.55,78227.25,0.3,0.00489,1e-05,0.59475]
[1777704464145,42.55,78227.17,0.3,0.00489,1e-05,0.59468]
[1777704470188,42.55,78226.77,0.3,0.00489,1e-05,0.59433]
[1777704475224,42.55,78226.88,0.3,0.00489,1e-05,0.59442]
[1777704481265,42.55,78227.37,0.3,0.00489,1e-05,0.59485]
[1777704486300,42.55,78232.74,0.3,0.00493,1e-05,0.59953]
[1777704491336,42.55,78238.13,0.3,0.00498,1e-05,0.60426]
[1777704497378,42.55,78240.53,0.3,0.005,1e-05,0.60637]
[1777704502413,42.55,78243.17,0.3,0.00502,1e-05,0.6087]
[1777704507449,42.55,78242.35,0.3,0.00501,1e-05,0.60798]
[1777704512483,42.55,78242.7,0.3,0.005,1e-05,0.60674]
[1777704517521,42.55,78244.19,0.3,0.00501,1e-05,0.60806]
[1777704522553,42.55,78254.91,0.3,0.0051,1e-05,0.61761]
[1777704527588,42.55,78255.12,0.3,0.0051,1e-05,0.6178]
[1777704532623,42.55,78256.89,0.3,0.00512,1e-05,0.61939]
[1777704537658,42.55,78258.28,0.3,0.00513,1e-05,0.62064]
[1777704542694,42.55,78259.19,0.3,0.00514,1e-05,0.62146]
[1777704547729,42.55,78260.91,0.3,0.00515,1e-05,0.62301]
[1777704552763,42.55,78265.9,0.3,0.00519,1e-05,0.62753]
[1777704557803,42.55,78266.89,0.3,0.0052,1e-05,0.62843]
[1777704562834,42.55,78267.82,0.3,0.00521,1e-05,0.62927]
[1777704567868,42.55,78267.43,0.3,0.00521,1e-05,0.62892]
[1777704572904,42.55,78266.27,0.3,0.00518,1e-05,0.62628]
[1777704577939,42.55,78266.53,0.3,0.00518,1e-05,0.62652]
[1777704587277,42.55,78265.37,0.3,0.00518,1e-05,0.62546]
[1777704593044,42.55,78263.95,0.3,0.00516,1e-05,0.62418]
[1777704598079,42.55,78262.68,0.3,0.00515,1e-05,0.62303]
[1777704604125,42.55,78261.94,0.3,0.00515,1e-05,0.62236]
[1777704609158,42.55,78261.39,0.3,0.00514,1e-05,0.62187]
[1777704614192,42.55,78262.4,0.3,0.00515,1e-05,0.62278]
[1777704621255,42.55,78262.92,0.3,0.00515,1e-05,0.62325]
[1777704626283,42.55,78260.86,0.3,0.00514,1e-05,0.62139]
[1777704631314,42.55,78260.66,0.3,0.00512,1e-05,0.61964]
[1777704636350,42.55,78261.21,0.3,0.00513,1e-05,0.62013]
[1777704641385,42.55,78259.57,0.3,0.00511,1e-05,0.61866]
[1777704647698,42.55,78261.82,0.3,0.00513,1e-05,0.62068]
[1777704654476,42.55,78261.46,0.3,0.00513,1e-05,0.62036]
[1777704659512,42.55,78261.45,0.3,0.00513,1e-05,0.62035]
[1777704664547,42.55,78264.12,0.3,0.00515,1e-05,0.62275]
[1777704669582,42.55,78263.46,0.3,0.00515,1e-05,0.62216]
[1777704674616,42.55,78261.07,0.3,0.00513,1e-05,0.62]
[1777704679652,42.55,78259.27,0.3,0.00511,1e-05,0.61839]
[1777704684691,42.55,78257.97,0.3,0.0051,1e-05,0.61722]
[1777704691747,42.55,78274.64,0.3,0.00523,1e-05,0.63073]
[1777704693767,42.55,78286.35,0.3,0.00533,1e-05,0.6415]
[1777704702830,42.55,78276.72,0.3,0.00524,1e-05,0.63263]
[1777704708125,42.55,78275.48,0.3,0.00523,1e-05,0.63149]
[1777704714917,42.55,78276.43,0.3,0.00524,1e-05,0.63236]
[1777704720960,42.55,78276.8,0.3,0.00525,1e-05,0.6327]
[1777704725993,42.55,78270.97,0.3,0.0052,1e-05,0.62738]
[1777704731031,42.55,78267.07,0.3,0.00516,1e-05,0.62384]
[1777704736065,42.55,78258.27,0.3,0.00509,1e-05,0.61592]
[1777704741099,42.55,78259.15,0.3,0.0051,1e-05,0.61671]
[1777704746135,42.55,78259.7,0.3,0.0051,1e-05,0.6172]
[1777704751172,42.55,78255.97,0.3,0.00506,1e-05,0.61231]
[1777704756206,42.55,78251.72,0.3,0.00502,1e-05,0.60853]
[1777704761241,42.55,78255.95,0.3,0.00506,1e-05,0.61229]
[1777704766276,42.55,78256.84,0.3,0.00507,1e-05,0.61308]
[1777704771319,42.55,78257.49,0.3,0.00507,1e-05,0.61366]
[1777704777361,42.55,78254.95,0.3,0.00505,1e-05,0.6114]
[1777704782397,42.55,78252.81,0.3,0.00503,1e-05,0.6095]
[1777704787431,42.55,78252.24,0.3,0.00503,1e-05,0.60899]
[1777704792466,42.55,78263.88,0.3,0.00512,1e-05,0.61939]
[1777704797500,42.55,78263.83,0.3,0.00512,1e-05,0.61934]
[1777704803543,42.55,78263.11,0.3,0.00512,1e-05,0.6187]
[1777704808830,42.55,78260.35,0.3,0.0051,1e-05,0.61622]
[1777704814622,42.55,78259.64,0.3,0.00508,1e-05,0.61402]
[1777704821671,42.55,78258.74,0.3,0.00507,1e-05,0.61322]
[1777704828971,42.55,78259.84,0.3,0.00508,1e-05,0.6142]
[1777704832747,42.55,78278.48,0.3,0.00523,1e-05,0.63105]
[1777704837796,42.55,78285.89,0.3,0.0053,1e-05,0.63785]
[1777704842831,42.55,78281.69,0.3,0.00526,1e-05,0.63399]
[1777704847866,42.55,78282.65,0.3,0.00527,1e-05,0.63487]
[1777704852902,42.55,78280.94,0.3,0.00525,1e-05,0.6333]
[1777704857936,42.55,78282.05,0.3,0.00526,1e-05,0.63432]
[1777704863979,42.55,78282.91,0.3,0.00527,1e-05,0.63511]
[1777704869256,42.55,78282.53,0.3,0.00527,1e-05,0.63476]
[1777704875058,42.55,78278.0,0.3,0.00522,1e-05,0.62902]
[1777704881100,42.55,78275.75,0.3,0.0052,1e-05,0.62697]
[1777704887142,42.55,78275.43,0.3,0.0052,1e-05,0.62668]
[1777704892177,42.55,78274.8,0.3,0.00519,1e-05,0.6261]
[1777704898218,42.55,78274.61,0.3,0.00519,1e-05,0.62593]
[1777704903255,42.55,78274.31,0.3,0.00519,1e-05,0.62566]
[1777704909539,42.55,78273.94,0.3,0.00518,1e-05,0.62532]
[1777704915339,42.55,78273.7,0.3,0.00518,1e-05,0.6251]
[1777704922392,42.55,78273.24,0.3,0.00518,1e-05,0.62469]
[1777704928431,42.55,78273.35,0.3,0.00518,1e-05,0.62479]
[1777704933465,42.55,78273.19,0.3,0.00516,1e-05,0.62306]
[1777704938501,42.55,78273.31,0.3,0.00516,1e-05,0.62317]
[1777704945550,42.55,78272.61,0.3,0.00516,1e-05,0.62253]
[1777704950585,42.55,78266.69,0.3,0.00511,1e-05,0.6172]
[1777704955621,42.55,78267.24,0.3,0.00511,1e-05,0.6177]
[1777704960655,42.55,78269.21,0.3,0.00513,1e-05,0.61947]
[1777704965690,42.55,78271.0,0.3,0.00515,1e-05,0.62108]
[1777704972739,42.55,78272.48,0.3,0.00516,1e-05,0.62242]
[1777704977776,42.55,78272.28,0.3,0.00516,1e-05,0.62224]
[1777704982814,42.55,78272.68,0.3,0.00516,1e-05,0.6226]
[1777704987847,42.55,78274.01,0.3,0.00517,1e-05,0.6238]
[1777704992882,42.55,78274.41,0.3,0.00516,1e-05,0.62258]
[1777704998923,42.55,78274.84,0.3,0.00516,1e-05,0.62297]
[1777705003959,42.55,78275.25,0.3,0.00517,1e-05,0.62334]
[1777705010241,42.55,78274.99,0.3,0.00517,1e-05,0.62311]
[1777705017051,42.55,78275.63,0.3,0.00517,1e-05,0.62369]
[1777705022087,42.55,78276.15,0.3,0.00518,1e-05,0.62416]
[1777705027121,42.55,78277.91,0.3,0.00519,1e-05,0.62575]
[1777705032156,42.55,78281.53,0.3,0.00522,1e-05,0.62905]
[1777705037190,42.55,78283.56,0.3,0.00524,1e-05,0.6309]
[1777705042227,42.55,78286.67,0.3,0.00526,1e-05,0.63375]
[1777705047264,42.55,78283.53,0.3,0.00524,1e-05,0.63088]
[1777705052295,42.55,78282.07,0.3,0.00521,1e-05,0.62795]
[1777705058340,42.55,78280.58,0.3,0.0052,1e-05,0.62659]
[1777705065389,42.55,78280.35,0.3,0.0052,1e-05,0.62638]
[1777705070662,42.55,78282.67,0.3,0.00522,1e-05,0.6285]
[1777705078479,42.55,78283.53,0.3,0.00522,1e-05,0.62928]
[1777705086535,42.55,78285.18,0.3,0.00524,1e-05,0.63079]
[1777705091570,42.55,78286.19,0.3,0.00525,1e-05,0.63171]
[1777705096609,42.55,78287.28,0.3,0.00526,1e-05,0.63271]
[1777705101644,42.55,78287.67,0.3,0.00526,1e-05,0.63307]
[1777705107686,42.55,78288.04,0.3,0.00526,1e-05,0.63341]
[1777705113728,42.55,78288.46,0.3,0.00525,1e-05,0.63219]
[1777705118763,42.55,78289.26,0.3,0.00526,1e-05,0.63293]
[1777705123798,42.55,78289.07,0.3,0.00526,1e-05,0.63275]
[1777705127828,42.55,78301.56,0.3,0.00537,1e-05,0.6443]
[1777705128835,42.55,78313.5,0.3,0.00547,1e-05,0.6555]
[1777705131089,42.55,78300.37,0.3,0.00536,1e-05,0.64319]
[1777705136890,42.55,78302.51,0.3,0.00537,1e-05,0.64518]
[1777705141926,42.55,78302.88,0.3,0.00538,1e-05,0.64553]
[1777705147969,42.55,78300.59,0.3,0.00536,1e-05,0.64339]
[1777705153004,42.55,78299.58,0.3,0.00535,1e-05,0.64246]
[1777705158039,42.55,78299.64,0.3,0.00535,1e-05,0.64251]
[1777705163073,42.55,78298.96,0.3,0.00534,1e-05,0.64188]
[1777705168109,42.55,78300.72,0.3,0.00536,1e-05,0.64352]
[1777705173143,42.55,78298.81,0.3,0.00533,1e-05,0.64012]
[1777705178178,42.55,78298.05,0.3,0.00532,1e-05,0.63942]
[1777705183214,42.55,78314.34,0.3,0.00546,1e-05,0.65465]
[1777705186235,42.55,78287.9,0.3,0.00524,1e-05,0.63008]
[1777705191271,42.55,78285.52,0.3,0.00522,1e-05,0.62791]
[1777705196305,42.55,78286.74,0.3,0.00523,1e-05,0.62902]
[1777705201590,42.55,78287.07,0.3,0.00523,1e-05,0.62932]
[1777705207382,42.55,78287.81,0.3,0.00524,1e-05,0.63]
[1777705213426,42.55,78288.06,0.3,0.00524,1e-05,0.63023]
[1777705218459,42.55,78291.07,0.3,0.00526,1e-05,0.63298]
[1777705223496,42.55,78297.48,0.3,0.00532,1e-05,0.63889]
[1777705229536,42.55,78306.44,0.3,0.00539,1e-05,0.64722]
[1777705234572,42.55,78309.14,0.3,0.00541,1e-05,0.64812]
[1777705239607,42.55,78306.83,0.3,0.00539,1e-05,0.64596]
[1777705244641,42.55,78308.26,0.3,0.0054,1e-05,0.6473]
[1777705250686,42.55,78307.48,0.3,0.00539,1e-05,0.64657]
[1777705256726,42.55,78305.48,0.3,0.00537,1e-05,0.6447]
[1777705262012,42.55,78304.98,0.3,0.00537,1e-05,0.64423]
[1777705268810,42.55,78305.57,0.3,0.00537,1e-05,0.64478]
[1777705273845,42.55,78305.18,0.3,0.00537,1e-05,0.64442]
[1777705279887,42.55,78304.01,0.3,0.00536,1e-05,0.64333]
[1777705284922,42.55,78303.53,0.3,0.00536,1e-05,0.64288]
[1777705290968,42.55,78303.61,0.3,0.00536,1e-05,0.64296]
[1777705297007,42.55,78303.78,0.3,0.00535,1e-05,0.64149]
[1777705302292,42.55,78304.16,0.3,0.00535,1e-05,0.64185]
[1777705308086,42.55,78298.8,0.3,0.0053,1e-05,0.63688]
[1777705313122,42.55,78299.43,0.3,0.00531,1e-05,0.63746]
[1777705318157,42.55,78294.69,0.3,0.00527,1e-05,0.6331]
[1777705323192,42.55,78294.84,0.3,0.00527,1e-05,0.63324]
[1777705328226,42.55,78295.66,0.3,0.00528,1e-05,0.63399]
[1777705333263,42.55,78295.52,0.3,0.00527,1e-05,0.63386]
[1777705339306,42.55,78296.27,0.3,0.00528,1e-05,0.63455]
[1777705344342,42.55,78297.53,0.3,0.00529,1e-05,0.63571]
[1777705349376,42.55,78297.25,0.3,0.00529,1e-05,0.63545]
[1777705355422,42.55,78297.6,0.3,0.00528,1e-05,0.63417]
[1777705360455,42.55,78296.49,0.3,0.00527,1e-05,0.63314]
[1777705365490,42.55,78295.76,0.3,0.00526,1e-05,0.63247]
[1777705370525,42.55,78286.94,0.3,0.00519,1e-05,0.62442]
[1777705376566,42.55,78288.99,0.3,0.00521,1e-05,0.62628]
[1777705381606,42.55,78289.9,0.3,0.00521,1e-05,0.62711]
[1777705386637,42.55,78290.48,0.3,0.00522,1e-05,0.62764]
[1777705391672,42.55,78290.72,0.3,0.00522,1e-05,0.62786]
[1777705396707,42.55,78291.69,0.3,0.00523,1e-05,0.62875]
[1777705401742,42.55,78290.8,0.3,0.00522,1e-05,0.62793]
[1777705406777,42.55,78291.34,0.3,0.00523,1e-05,0.62843]
[1777705411813,42.55,78290.76,0.3,0.00521,1e-05,0.6263]
[1777705416848,42.55,78291.09,0.3,0.00521,1e-05,0.6266]
[1777705421884,42.55,78291.42,0.3,0.00521,1e-05,0.6269]
[1777705426920,42.55,78291.44,0.3,0.00521,1e-05,0.62692]
[1777705431954,42.55,78286.77,0.3,0.00517,1e-05,0.62268]
[1777705436989,42.55,78284.31,0.3,0.00515,1e-05,0.62045]
[1777705442027,42.55,78284.92,0.3,0.00516,1e-05,0.621]
[1777705447062,42.55,78285.0,0.3,0.00516,1e-05,0.62107]
[1777705452099,42.55,78284.06,0.3,0.00515,1e-05,0.62023]
[1777705457137,42.55,78284.38,0.3,0.00515,1e-05,0.62051]
[1777705462173,42.55,78285.1,0.3,0.00516,1e-05,0.62117]
[1777705467207,42.55,78285.3,0.3,0.00516,1e-05,0.62135]
[1777705473501,42.55,78284.2,0.3,0.00514,1e-05,0.61877]
[1777705480299,42.55,78284.32,0.3,0.00514,1e-05,0.61888]
[1777705486341,42.55,78284.43,0.3,0.00514,1e-05,0.61898]
[1777705491376,42.55,78284.48,0.3,0.00514,1e-05,0.61902]
[1777705497417,42.55,78284.85,0.3,0.00515,1e-05,0.61936]
[1777705502453,42.55,78284.51,0.3,0.00514,1e-05,0.61905]
[1777705507487,42.55,78285.73,0.3,0.00515,1e-05,0.62015]
[1777705512523,42.55,78287.0,0.3,0.00516,1e-05,0.6213]
[1777705518565,42.55,78285.19,0.3,0.00515,1e-05,0.61966]
[1777705523599,42.55,78288.29,0.3,0.00517,1e-05,0.62247]
[1777705529641,42.55,78291.16,0.3,0.0052,1e-05,0.62507]
[1777705534676,42.55,78293.35,0.3,0.0052,1e-05,0.62547]
[1777705538704,42.55,78281.29,0.3,0.0051,1e-05,0.61457]
[1777705543994,42.55,78283.01,0.3,0.00512,1e-05,0.61612]
[1777705549782,42.55,78284.57,0.3,0.00513,1e-05,0.61752]
[1777705554817,42.55,78284.67,0.3,0.00513,1e-05,0.61761]
[1777705559853,42.55,78285.4,0.3,0.00514,1e-05,0.61827]
[1777705564888,42.55,78284.76,0.3,0.00513,1e-05,0.61769]
[1777705569923,42.55,78285.09,0.3,0.00513,1e-05,0.61799]
[1777705574958,42.55,78294.09,0.3,0.00521,1e-05,0.62614]
[1777705579993,42.55,78296.86,0.3,0.00523,1e-05,0.62867]
[1777705585029,42.55,78295.22,0.3,0.00522,1e-05,0.62717]
[1777705590063,42.55,78293.84,0.3,0.00521,1e-05,0.62592]
[1777705595101,42.55,78294.19,0.3,0.0052,1e-05,0.62464]
[1777705602147,42.55,78293.08,0.3,0.00519,1e-05,0.62363]
[1777705608189,42.55,78291.16,0.3,0.00517,1e-05,0.62189]
[1777705613224,42.55,78290.26,0.3,0.00517,1e-05,0.62107]
[1777705618266,42.55,78290.21,0.3,0.00516,1e-05,0.62103]
[1777705623296,42.55,78289.86,0.3,0.00516,1e-05,0.62071]
[1777705628331,42.55,78289.5,0.3,0.00516,1e-05,0.62039]
[1777705633366,42.55,78289.41,0.3,0.00516,1e-05,0.6203]
[1777705639410,42.55,78289.15,0.3,0.00516,1e-05,0.62007]
[1777705644693,42.55,78288.76,0.3,0.00515,1e-05,0.61972]
[1777705650484,42.55,78288.01,0.3,0.00515,1e-05,0.61904]
[1777705655520,42.55,78287.51,0.3,0.00513,1e-05,0.61701]
[1777705660555,42.55,78287.39,0.3,0.00513,1e-05,0.6169]
[1777705666597,42.55,78287.86,0.3,0.00513,1e-05,0.61732]
[1777705671632,42.55,78288.58,0.3,0.00514,1e-05,0.61797]
[1777705676666,42.55,78290.65,0.3,0.00516,1e-05,0.61984]
[1777705681703,42.55,78288.72,0.3,0.00514,1e-05,0.6181]
[1777705686738,42.55,78288.44,0.3,0.00514,1e-05,0.61784]
[1777705691774,42.55,78288.32,0.3,0.00514,1e-05,0.61774]
[1777705696809,42.55,78288.33,0.3,0.00514,1e-05,0.61774]
[1777705702851,42.55,78287.6,0.3,0.00513,1e-05,0.61709]
[1777705707886,42.55,78287.6,0.3,0.00513,1e-05,0.61709]
[1777705712922,42.55,78286.99,0.3,0.00511,1e-05,0.61496]
[1777705717957,42.55,78287.31,0.3,0.00511,1e-05,0.61525]
[1777705722992,42.55,78287.63,0.3,0.00512,1e-05,0.61553]
[1777705728026,42.55,78287.51,0.3,0.00512,1e-05,0.61543]
[1777705734069,42.55,78288.16,0.3,0.00512,1e-05,0.61601]
[1777705740115,42.55,78288.85,0.3,0.00513,1e-05,0.61663]
[1777705745397,42.55,78289.18,0.3,0.00513,1e-05,0.61693]
[1777705751187,42.55,78289.79,0.3,0.00514,1e-05,0.61748]
[1777705754846,42.55,78289.74,0.3,0.00514,1e-05,0.61743]
[1777705755468,42.55,78289.96,0.3,0.00514,1e-05,0.61763]
[1777705761258,42.55,78289.39,0.3,0.00513,1e-05,0.61712]
[1777705766293,42.55,78289.73,0.3,0.00514,1e-05,0.61742]
[1777705771328,42.55,78289.82,0.3,0.00512,1e-05,0.61592]
[1777705776364,42.55,78289.04,0.3,0.00512,1e-05,0.61522]
[1777705782406,42.55,78288.31,0.3,0.00511,1e-05,0.61457]
[1777705787445,42.55,78288.09,0.3,0.00511,1e-05,0.61437]
[1777705792479,42.55,78288.2,0.3,0.00511,1e-05,0.61447]
[1777705798522,42.55,78289.2,0.3,0.00512,1e-05,0.61537]
[1777705803556,42.55,78289.15,0.3,0.00512,1e-05,0.61532]
[1777705808592,42.55,78288.19,0.3,0.00511,1e-05,0.61446]
[1777705814634,42.55,78286.84,0.3,0.0051,1e-05,0.61325]
[1777705819669,42.55,78286.14,0.3,0.00509,1e-05,0.61262]
[1777705824704,42.55,78285.0,0.3,0.00508,1e-05,0.6116]
[1777705829739,42.55,78285.15,0.3,0.00508,1e-05,0.61173]
[1777705834774,42.55,78284.74,0.3,0.00507,1e-05,0.6098]
[1777705839809,42.55,78276.79,0.3,0.005,1e-05,0.60274]
[1777705844845,42.55,78276.95,0.3,0.005,1e-05,0.60288]
[1777705851897,42.55,78277.01,0.3,0.005,1e-05,0.60293]
[1777705857936,42.55,78277.22,0.3,0.00501,1e-05,0.60312]
[1777705862970,42.55,78280.7,0.3,0.00503,1e-05,0.6062]
[1777705868009,42.55,78280.58,0.3,0.00503,1e-05,0.60609]
[1777705873041,42.55,78281.52,0.3,0.00504,1e-05,0.60693]
[1777705878076,42.55,78281.15,0.3,0.00504,1e-05,0.6066]
[1777705883111,42.55,78278.75,0.3,0.00502,1e-05,0.60447]
[1777705888146,42.55,78276.62,0.3,0.005,1e-05,0.60259]
[1777705893181,42.55,78275.25,0.3,0.00498,1e-05,0.59983]
[1777705898216,42.55,78274.48,0.3,0.00497,1e-05,0.59915]
[1777705905266,42.55,78273.7,0.3,0.00497,1e-05,0.59846]
[1777705910302,42.55,78273.23,0.3,0.00496,1e-05,0.59805]
[1777705915336,42.55,78272.01,0.3,0.00495,1e-05,0.59698]
[1777705920372,42.55,78272.21,0.3,0.00495,1e-05,0.59716]
[1777705925407,42.55,78265.02,0.3,0.0049,1e-05,0.59088]
[1777705931448,42.55,78264.17,0.3,0.00489,1e-05,0.59014]
[1777705936735,42.55,78264.89,0.3,0.00489,1e-05,0.59077]
[1777705942534,42.55,78265.11,0.3,0.0049,1e-05,0.59096]
[1777705947569,42.55,78265.36,0.3,0.0049,1e-05,0.59118]
[1777705952606,42.55,78265.5,0.3,0.00489,1e-05,0.58976]
[1777705962677,42.55,78266.6,0.3,0.0049,1e-05,0.59072]
[1777705968716,42.55,78265.28,0.3,0.00488,1e-05,0.58957]
[1777705973752,42.55,78265.18,0.3,0.00488,1e-05,0.58949]
[1777705978787,42.55,78265.81,0.3,0.00489,1e-05,0.59003]
[1777705983822,42.55,78265.58,0.3,0.00489,1e-05,0.58983]
[1777705984751,42.55,78265.58,0.3,0.00489,1e-05,0.58983]
[1777705984848,42.55,78265.57,0.3,0.00489,1e-05,0.58982]
[1777705989863,42.55,78265.69,0.3,0.00489,1e-05,0.58993]
[1777705995906,42.55,78265.69,0.3,0.00489,1e-05,0.58993]
[1777706001948,42.55,78265.83,0.3,0.00489,1e-05,0.59005]
[1777706006984,42.55,78269.55,0.3,0.00492,1e-05,0.59329]
[1777706012018,42.55,78270.59,0.3,0.00491,1e-05,0.59265]
[1777706017055,42.55,78270.23,0.3,0.00491,1e-05,0.59234]
[1777706023096,42.55,78268.98,0.3,0.0049,1e-05,0.59125]
[1777706030145,42.55,78268.36,0.3,0.0049,1e-05,0.59071]
[1777706035180,42.55,78268.18,0.3,0.0049,1e-05,0.59056]
[1777706040215,42.55,78267.84,0.3,0.00489,1e-05,0.59026]
[1777706047505,42.55,78267.57,0.3,0.00489,1e-05,0.59003]
[1777706056328,42.55,78267.18,0.3,0.00489,1e-05,0.58969]
[1777706061362,42.55,78266.73,0.3,0.00488,1e-05,0.5893]
[1777706066396,42.55,78266.57,0.3,0.00488,1e-05,0.58916]
[1777706071432,42.55,78266.6,0.3,0.00487,1e-05,0.58765]
[1777706076468,42.55,78266.28,0.3,0.00487,1e-05,0.58737]
[1777706081504,42.55,78266.81,0.3,0.00487,1e-05,0.58783]
[1777706087785,42.55,78266.47,0.3,0.00487,1e-05,0.58754]
[1777706093588,42.55,78271.36,0.3,0.00491,1e-05,0.59178]
[1777706098622,42.55,78272.45,0.3,0.00492,1e-05,0.59273]
[1777706103659,42.55,78271.45,0.3,0.00491,1e-05,0.59186]
[1777706109702,42.55,78271.2,0.3,0.00491,1e-05,0.59164]
[1777706114736,42.55,78270.41,0.3,0.0049,1e-05,0.59096]
[1777706119777,42.55,78270.63,0.3,0.0049,1e-05,0.59115]
[1777706124805,42.55,78268.66,0.3,0.00489,1e-05,0.58944]
[1777706129842,42.55,78269.86,0.3,0.0049,1e-05,0.59048]
[1777706134877,42.55,78270.99,0.3,0.00489,1e-05,0.58992]
[1777706139911,42.55,78271.12,0.3,0.00489,1e-05,0.59004]
[1777706144945,42.55,78272.31,0.3,0.0049,1e-05,0.59107]
[1777706149981,42.55,78272.68,0.3,0.00491,1e-05,0.59139]
[1777706157030,42.55,78272.94,0.3,0.00491,1e-05,0.59162]
[1777706163071,42.55,78272.76,0.3,0.00491,1e-05,0.59146]
[1777706168349,42.55,78273.59,0.3,0.00491,1e-05,0.59219]
[1777706178419,42.55,78274.28,0.3,0.00492,1e-05,0.59279]
[1777706184218,42.55,78274.38,0.3,0.00492,1e-05,0.59287]
[1777706192274,42.55,78275.34,0.3,0.00492,1e-05,0.59217]
[1777706197310,42.55,78275.37,0.3,0.00492,1e-05,0.5922]
[1777706202346,42.55,78275.68,0.3,0.00492,1e-05,0.59247]
[1777706207381,42.55,78274.69,0.3,0.00491,1e-05,0.5916]
[1777706212415,42.55,78272.05,0.3,0.00489,1e-05,0.58931]
[1777706217451,42.55,78271.09,0.3,0.00488,1e-05,0.58847]
[1777706222486,42.55,78271.16,0.3,0.00488,1e-05,0.58854]
[1777706228769,42.55,78271.37,0.3,0.00488,1e-05,0.58872]
[1777706236583,42.55,78271.37,0.3,0.00488,1e-05,0.58872]
[1777706242625,42.55,78271.74,0.3,0.00489,1e-05,0.58904]
[1777706248916,42.55,78271.48,0.3,0.00488,1e-05,0.58881]
[1777706254708,42.55,78271.48,0.3,0.00487,1e-05,0.58728]
[1777706259743,42.55,78271.46,0.3,0.00487,1e-05,0.58726]
[1777706265786,42.55,78271.51,0.3,0.00487,1e-05,0.5873]
[1777706270821,42.55,78271.6,0.3,0.00487,1e-05,0.58738]
[1777706276863,42.55,78271.68,0.3,0.00487,1e-05,0.58745]
[1777706281899,42.55,78271.72,0.3,0.00487,1e-05,0.58749]
[1777706287971,42.55,78279.73,0.3,0.00494,1e-05,0.59446]
[1777706293006,42.55,78277.99,0.3,0.00492,1e-05,0.59294]
[1777706299268,42.55,78277.72,0.3,0.00492,1e-05,0.5927]
[1777706305090,42.55,78277.32,0.3,0.00492,1e-05,0.59235]
[1777706310124,42.55,78277.37,0.3,0.00492,1e-05,0.5924]
[1777706316166,42.55,78277.19,0.3,0.00491,1e-05,0.5907]
[1777706322208,42.55,78276.98,0.3,0.0049,1e-05,0.59052]
[1777706329257,42.55,78276.81,0.3,0.0049,1e-05,0.59037]
[1777706334291,42.55,78276.35,0.3,0.0049,1e-05,0.58997]
[1777706339327,42.55,78271.81,0.3,0.00486,1e-05,0.58603]
[1777706344362,42.55,78271.58,0.3,0.00486,1e-05,0.58583]
[1777706349397,42.55,78270.84,0.3,0.00485,1e-05,0.58519]
[1777706354432,42.55,78270.31,0.3,0.00485,1e-05,0.58474]
[1777706359693,42.55,78269.27,0.3,0.00484,1e-05,0.58384]
[1777706365509,42.55,78268.61,0.3,0.00484,1e-05,0.58327]
[1777706370684,42.55,78268.08,0.3,0.00483,1e-05,0.58281]
[1777706376587,42.55,78268.96,0.3,0.00483,1e-05,0.58205]
[1777706381622,42.55,78275.27,0.3,0.00488,1e-05,0.58749]
[1777706386711,42.55,78278.16,0.3,0.0049,1e-05,0.59]
[1777706392699,42.55,78274.18,0.3,0.00487,1e-05,0.58655]
[1777706397735,42.55,78273.71,0.3,0.00487,1e-05,0.58614]
[1777706402769,42.55,78272.61,0.3,0.00486,1e-05,0.58519]
[1777706410044,42.55,78272.47,0.3,0.00486,1e-05,0.58507]
[1777706415858,42.55,78272.14,0.3,0.00485,1e-05,0.58479]
[1777706420895,42.55,78272.47,0.3,0.00486,1e-05,0.58507]
[1777706426295,42.55,78276.08,0.3,0.00488,1e-05,0.58819]
[1777706426398,42.55,78275.87,0.3,0.00488,1e-05,0.58801]
[1777706430819,42.55,78274.82,0.3,0.00487,1e-05,0.5871]
[1777706430964,42.55,78274.82,0.3,0.00487,1e-05,0.5871]
[1777706434243,42.55,78274.66,0.3,0.00486,1e-05,0.58543]
[1777706434297,42.55,78273.92,0.3,0.00485,1e-05,0.58479]
[1777706440258,42.55,78272.91,0.3,0.00485,1e-05,0.58392]
[1777706446070,42.55,78272.91,0.3,0.00485,1e-05,0.58392]
[1777706450750,42.55,78271.66,0.3,0.00484,1e-05,0.58284]
[1777706451108,42.55,78271.66,0.3,0.00484,1e-05,0.58284]
[1777706452040,42.55,78271.66,0.3,0.00484,1e-05,0.58284]
[1777706452112,42.55,78272.0,0.3,0.00484,1e-05,0.58314]
[1777706455097,42.55,78272.65,0.3,0.00484,1e-05,0.5837]
[1777706455159,42.55,78272.6,0.3,0.00484,1e-05,0.58365]
[1777706456031,42.55,78272.6,0.3,0.00484,1e-05,0.58365]
[1777706456140,42.55,78272.6,0.3,0.00484,1e-05,0.58365]
[1777706462184,42.55,78271.85,0.3,0.00484,1e-05,0.58301]
[1777706468226,42.55,78270.84,0.3,0.00483,1e-05,0.58214]
[1777706473261,42.55,78269.59,0.3,0.00482,1e-05,0.58106]
[1777706478298,42.55,78270.75,0.3,0.00483,1e-05,0.58206]
[1777706483333,42.55,78271.24,0.3,0.00483,1e-05,0.58248]
[1777706488367,42.55,78272.32,0.3,0.00484,1e-05,0.58341]
[1777706493403,42.55,78271.33,0.3,0.00482,1e-05,0.58103]
[1777706498438,42.55,78270.88,0.3,0.00482,1e-05,0.58065]
[1777706504480,42.55,78270.39,0.3,0.00481,1e-05,0.58023]
[1777706509518,42.55,78270.59,0.3,0.00482,1e-05,0.5804]
[1777706514553,42.55,78269.79,0.3,0.00481,1e-05,0.57971]
[1777706519586,42.55,78269.46,0.3,0.00481,1e-05,0.57943]
[1777706524623,42.55,78268.82,0.3,0.0048,1e-05,0.57888]
[1777706530888,42.55,78268.52,0.3,0.0048,1e-05,0.57862]
[1777706540960,42.55,78268.3,0.3,0.0048,1e-05,0.57843]
[1777706547783,42.55,78270.37,0.3,0.00481,1e-05,0.58021]
[1777706552818,42.55,78269.75,0.3,0.0048,1e-05,0.57816]
[1777706557854,42.55,78269.06,0.3,0.00479,1e-05,0.57757]
[1777706562888,42.55,78270.6,0.3,0.0048,1e-05,0.57888]
[1777706568933,42.55,78277.74,0.3,0.00486,1e-05,0.58503]
[1777706572005,42.55,78282.33,0.3,0.0049,1e-05,0.589]
[1777706572057,42.55,78285.01,0.3,0.00492,1e-05,0.59134]
[1777706574023,42.55,78285.01,0.3,0.00492,1e-05,0.59134]
[1777706574083,42.55,78286.62,0.3,0.00493,1e-05,0.59274]
[1777706574886,42.55,78286.62,0.3,0.00493,1e-05,0.59274]
[1777706576991,42.55,78286.62,0.3,0.00493,1e-05,0.59274]
[1777706582026,42.55,78291.77,0.3,0.00497,1e-05,0.59726]
[1777706587414,42.55,78293.5,0.3,0.00499,1e-05,0.59878]
[1777706587473,42.55,78295.11,0.3,0.005,1e-05,0.6002]
[1777706589635,42.55,78295.11,0.3,0.005,1e-05,0.6002]
[1777706590058,42.55,78295.11,0.3,0.005,1e-05,0.6002]
[1777706590838,42.55,78291.71,0.3,0.00497,1e-05,0.5972]
[1777706591311,42.55,78291.01,0.3,0.00497,1e-05,0.59659]
[1777706592034,42.55,78291.01,0.3,0.00497,1e-05,0.59659]
[1777706592103,42.55,78291.31,0.3,0.00497,1e-05,0.59685]
[1777706597132,42.55,78292.17,0.3,0.00498,1e-05,0.59761]
[1777706602168,42.55,78291.47,0.3,0.00497,1e-05,0.59699]
[1777706610224,42.55,78291.85,0.3,0.00497,1e-05,0.59733]
[1777706615259,42.55,78292.52,0.3,0.00497,1e-05,0.59636]
[1777706620293,42.55,78294.89,0.3,0.00499,1e-05,0.59844]
[1777706625330,42.55,78294.76,0.3,0.00498,1e-05,0.59833]
[1777706630365,42.55,78293.19,0.3,0.00497,1e-05,0.59695]
[1777706636407,42.55,78293.46,0.3,0.00497,1e-05,0.59719]
[1777706641662,42.55,78295.08,0.3,0.00499,1e-05,0.59861]
[1777706651733,42.55,78295.02,0.3,0.00499,1e-05,0.59856]
[1777706657553,42.55,78298.79,0.3,0.00502,1e-05,0.60189]
[1777706663596,42.55,78301.11,0.3,0.00504,1e-05,0.60395]
[1777706669638,42.55,78301.75,0.3,0.00504,1e-05,0.60451]
[1777706674672,42.55,78300.46,0.3,0.00502,1e-05,0.6018]
[1777706680714,42.55,78297.68,0.3,0.005,1e-05,0.59934]
[1777706685751,42.55,78293.2,0.3,0.00496,1e-05,0.5954]
[1777706688349,42.55,78290.86,0.3,0.00494,1e-05,0.59335]
[1777706688770,42.55,78290.81,0.3,0.00494,1e-05,0.59331]
[1777706698840,42.55,78290.74,0.3,0.00494,1e-05,0.59324]
[1777706705892,42.55,78289.62,0.3,0.00493,1e-05,0.59227]
[1777706710927,42.55,78290.09,0.3,0.00493,1e-05,0.59268]
[1777706718983,42.55,78290.07,0.3,0.00493,1e-05,0.59266]
[1777706726031,42.55,78291.02,0.3,0.00494,1e-05,0.59349]
[1777706732297,42.55,78291.14,0.3,0.00493,1e-05,0.59204]
[1777706738116,42.55,78291.37,0.3,0.00493,1e-05,0.59224]
[1777706743130,42.55,78291.92,0.3,0.00494,1e-05,0.59273]
[1777706743162,42.55,78291.92,0.3,0.00494,1e-05,0.59273]
[1777706748186,42.55,78291.89,0.3,0.00494,1e-05,0.5927]
[1777706749164,42.55,78291.89,0.3,0.00494,1e-05,0.5927]
[1777706749265,42.55,78291.98,0.3,0.00494,1e-05,0.59278]
[1777706757248,42.55,78292.2,0.3,0.00494,1e-05,0.59297]
[1777706762508,42.55,78291.73,0.3,0.00493,1e-05,0.59256]
[1777706768326,42.55,78292.41,0.3,0.00494,1e-05,0.59315]
[1777706772211,42.55,78292.42,0.3,0.00494,1e-05,0.59316]
[1777706772578,42.55,78292.18,0.3,0.00494,1e-05,0.59295]
[1777706781417,42.55,78291.04,0.3,0.00493,1e-05,0.59196]
[1777706789473,42.55,78290.67,0.3,0.00493,1e-05,0.59163]
[1777706793685,42.55,78290.77,0.3,0.00491,1e-05,0.59017]
[1777706793727,42.55,78290.77,0.3,0.00491,1e-05,0.59017]
[1777706799543,42.55,78292.49,0.3,0.00493,1e-05,0.59167]
[1777706806592,42.55,78292.49,0.3,0.00493,1e-05,0.59167]
[1777706811626,42.55,78292.72,0.3,0.00493,1e-05,0.59187]
[1777706816662,42.55,78291.96,0.3,0.00492,1e-05,0.59121]
[1777706821697,42.55,78291.01,0.3,0.00492,1e-05,0.59038]
[1777706826732,42.55,78290.93,0.3,0.00492,1e-05,0.59031]
[1777706831767,42.55,78291.48,0.3,0.00492,1e-05,0.59079]
[1777706838817,42.55,78291.85,0.3,0.00492,1e-05,0.59111]
[1777706844858,42.55,78291.92,0.3,0.00492,1e-05,0.59117]
[1777706853142,42.55,78292.08,0.3,0.00491,1e-05,0.58977]
[1777706861977,42.55,78292.98,0.3,0.00492,1e-05,0.59055]
[1777706871040,42.55,78293.04,0.3,0.00492,1e-05,0.5906]
[1777706876075,42.55,78294.23,0.3,0.00493,1e-05,0.59164]
[1777706881110,42.55,78293.57,0.3,0.00492,1e-05,0.59107]
[1777706890176,42.55,78291.69,0.3,0.00491,1e-05,0.58943]
[1777706895210,42.55,78286.09,0.3,0.00486,1e-05,0.58457]
[1777706901251,42.55,78284.17,0.3,0.00485,1e-05,0.58291]
[1777706906286,42.55,78281.93,0.3,0.00483,1e-05,0.58098]
[1777706911320,42.55,78280.52,0.3,0.00481,1e-05,0.57824]
[1777706917362,42.55,78279.66,0.3,0.0048,1e-05,0.5775]
[1777706922397,42.55,78277.95,0.3,0.00479,1e-05,0.57604]
[1777706931460,42.55,78274.76,0.3,0.00476,1e-05,0.57332]
[1777706936495,42.55,78274.26,0.3,0.00476,1e-05,0.5729]
[1777706941530,42.55,78273.45,0.3,0.00475,1e-05,0.57221]
[1777706946566,42.55,78271.18,0.3,0.00473,1e-05,0.57028]
[1777706951601,42.55,78271.58,0.3,0.00474,1e-05,0.57062]
[1777706956638,42.55,78271.67,0.3,0.00474,1e-05,0.5707]
[1777706961673,42.55,78271.99,0.3,0.00474,1e-05,0.57097]
[1777706973995,42.55,78272.0,0.3,0.00473,1e-05,0.56947]
[1777706980820,42.55,78271.25,0.3,0.00472,1e-05,0.56883]
[1777706987869,42.55,78270.88,0.3,0.00472,1e-05,0.56852]
[1777706993911,42.55,78270.09,0.3,0.00471,1e-05,0.56785]
[1777706998947,42.55,78270.8,0.3,0.00472,1e-05,0.56845]
[1777707004207,42.55,78269.78,0.3,0.00471,1e-05,0.56759]
[1777707012037,42.55,78269.68,0.3,0.00471,1e-05,0.56751]
[1777707017074,42.55,78269.66,0.3,0.00471,1e-05,0.56749]
[1777707023116,42.55,78269.56,0.3,0.00471,1e-05,0.5674]
[1777707028150,42.55,78269.6,0.3,0.00471,1e-05,0.56744]
[1777707033185,42.55,78269.62,0.3,0.0047,1e-05,0.56595]
[1777707039227,42.55,78275.54,0.3,0.00474,1e-05,0.57095]
[1777707044486,42.55,78275.25,0.3,0.00474,1e-05,0.57071]
[1777707054556,42.55,78275.24,0.3,0.00474,1e-05,0.5707]
[1777707061381,42.55,78274.9,0.3,0.00474,1e-05,0.57041]
[1777707067433,42.55,78264.93,0.3,0.00466,1e-05,0.56201]
[1777707072461,42.55,78264.72,0.3,0.00466,1e-05,0.56184]
[1777707077493,42.55,78266.08,0.3,0.00467,1e-05,0.56298]
[1777707083535,42.55,78267.31,0.3,0.00468,1e-05,0.56401]
[1777707088570,42.55,78267.58,0.3,0.00468,1e-05,0.56423]
[1777707093605,42.55,78268.17,0.3,0.00467,1e-05,0.56323]
[1777707099647,42.55,78268.83,0.3,0.00468,1e-05,0.56378]
[1777707104911,42.55,78261.72,0.3,0.00462,1e-05,0.55784]
[1777707110724,42.55,78261.21,0.3,0.00462,1e-05,0.55742]
[1777707118781,42.55,78260.45,0.3,0.00461,1e-05,0.55679]
[1777707123816,42.55,78254.8,0.3,0.00457,1e-05,0.55211]
[1777707128850,42.55,78251.1,0.3,0.00454,1e-05,0.54906]
[1777707133885,42.55,78251.37,0.3,0.00455,1e-05,0.54929]
[1777707138920,42.55,78252.57,0.3,0.00455,1e-05,0.55027]
[1777707143955,42.55,78253.12,0.3,0.00456,1e-05,0.55072]
[1777707149998,42.55,78254.85,0.3,0.00457,1e-05,0.55215]
[1777707155261,42.55,78255.74,0.3,0.00457,1e-05,0.55141]
[1777707162083,42.55,78255.78,0.3,0.00457,1e-05,0.55144]
[1777707167119,42.55,78255.45,0.3,0.00456,1e-05,0.55117]
[1777707172155,42.55,78255.78,0.3,0.00457,1e-05,0.55144]
[1777707177189,42.55,78256.5,0.3,0.00457,1e-05,0.55203]
[1777707182224,42.55,78256.76,0.3,0.00457,1e-05,0.55225]
[1777707187259,42.55,78265.57,0.3,0.00464,1e-05,0.55956]
[1777707192293,42.55,78266.34,0.3,0.00465,1e-05,0.5602]
[1777707197333,42.55,78266.9,0.3,0.00465,1e-05,0.56067]
[1777707202363,42.55,78266.65,0.3,0.00465,1e-05,0.56046]
[1777707207401,42.55,78262.43,0.3,0.00462,1e-05,0.55694]
[1777707212436,42.55,78258.18,0.3,0.00457,1e-05,0.55194]
[1777707217470,42.55,78256.97,0.3,0.00456,1e-05,0.55094]
[1777707223511,42.55,78256.24,0.3,0.00456,1e-05,0.55034]
[1777707229554,42.55,78256.65,0.3,0.00456,1e-05,0.55068]
[1777707234592,42.55,78255.78,0.3,0.00456,1e-05,0.54996]
[1777707241639,42.55,78256.91,0.3,0.00456,1e-05,0.55089]
[1777707246678,42.55,78256.58,0.3,0.00456,1e-05,0.55062]
[1777707254730,42.55,78256.69,0.3,0.00456,1e-05,0.55071]
[1777707259765,42.55,78253.91,0.3,0.00454,1e-05,0.54843]
[1777707264801,42.55,78253.61,0.3,0.00454,1e-05,0.54818]
[1777707269836,42.55,78245.57,0.3,0.00448,1e-05,0.54162]
[1777707274872,42.55,78242.82,0.3,0.00445,1e-05,0.53794]
[1777707280913,42.55,78241.72,0.3,0.00444,1e-05,0.53705]
[1777707286173,42.55,78241.32,0.3,0.00444,1e-05,0.53673]
[1777707291992,42.55,78240.8,0.3,0.00443,1e-05,0.53631]
[1777707297027,42.55,78240.87,0.3,0.00443,1e-05,0.53637]
[1777707302062,42.55,78240.41,0.3,0.00443,1e-05,0.536]
[1777707307097,42.55,78240.17,0.3,0.00443,1e-05,0.5358]
[1777707314146,42.55,78239.69,0.3,0.00442,1e-05,0.53542]
[1777707319181,42.55,78239.4,0.3,0.00442,1e-05,0.53518]
[1777707324216,42.55,78246.73,0.3,0.00448,1e-05,0.5411]
[1777707331265,42.55,78248.33,0.3,0.00448,1e-05,0.54095]
[1777707336302,42.55,78250.36,0.3,0.00449,1e-05,0.54259]
[1777707342342,42.55,78250.99,0.3,0.0045,1e-05,0.54311]
[1777707349391,42.55,78252.0,0.3,0.0045,1e-05,0.54393]
[1777707354426,42.55,78251.5,0.3,0.0045,1e-05,0.54352]
[1777707361475,42.55,78252.5,0.3,0.00451,1e-05,0.54434]
[1777707367516,42.55,78252.93,0.3,0.00451,1e-05,0.54469]
[1777707372552,42.55,78250.81,0.3,0.00449,1e-05,0.54296]
[1777707378594,42.55,78249.63,0.3,0.00449,1e-05,0.542]
[1777707384636,42.55,78248.39,0.3,0.00448,1e-05,0.54099]
[1777707389672,42.55,78243.89,0.3,0.00444,1e-05,0.53735]
[1777707394708,42.55,78240.44,0.3,0.00441,1e-05,0.53313]
[1777707399742,42.55,78237.46,0.3,0.00438,1e-05,0.53074]
[1777707404777,42.55,78234.52,0.3,0.00436,1e-05,0.5284]
[1777707409817,42.55,78231.69,0.3,0.00434,1e-05,0.52615]
[1777707415856,42.55,78230.39,0.3,0.00433,1e-05,0.52512]
[1777707420891,42.55,78224.47,0.3,0.00429,1e-05,0.52045]
[1777707425926,42.55,78220.65,0.3,0.00426,1e-05,0.51746]
[1777707430961,42.55,78215.04,0.3,0.00422,1e-05,0.51309]
[1777707435996,42.55,78213.14,0.3,0.00421,1e-05,0.51162]
[1777707441031,42.55,78213.47,0.3,0.00421,1e-05,0.51187]
[1777707446066,42.55,78213.77,0.3,0.00421,1e-05,0.51211]
[1777707451101,42.55,78213.94,0.3,0.0042,1e-05,0.51084]
[1777707456137,42.55,78214.03,0.3,0.0042,1e-05,0.51091]
[1777707461173,42.55,78214.25,0.3,0.00421,1e-05,0.51108]
[1777707467436,42.55,78215.62,0.3,0.00421,1e-05,0.51214]
[1777707474263,42.55,78216.39,0.3,0.00422,1e-05,0.51274]
[1777707481312,42.55,78216.93,0.3,0.00422,1e-05,0.51315]
[1777707487578,42.55,78219.83,0.3,0.00424,1e-05,0.51541]
[1777707494404,42.55,78224.18,0.3,0.00428,1e-05,0.51881]
[1777707499439,42.55,78227.91,0.3,0.0043,1e-05,0.52174]
[1777707504474,42.55,78230.99,0.3,0.00432,1e-05,0.52417]
[1777707509509,42.55,78231.29,0.3,0.00433,1e-05,0.52441]
[1777707514546,42.55,78229.99,0.3,0.00431,1e-05,0.52196]
[1777707519582,42.55,78229.33,0.3,0.0043,1e-05,0.52144]
[1777707524617,42.55,78231.39,0.3,0.00432,1e-05,0.52306]
[1777707537929,42.55,78226.49,0.3,0.00428,1e-05,0.51921]
[1777707544757,42.55,78225.38,0.3,0.00427,1e-05,0.51834]
[1777707550442,42.55,78224.51,0.3,0.00427,1e-05,0.51766]
[1777707556841,42.55,78224.49,0.3,0.00427,1e-05,0.51764]
[1777707561877,42.55,78223.85,0.3,0.00426,1e-05,0.51714]
[1777707568139,42.55,78223.17,0.3,0.00426,1e-05,0.51661]
[1777707573960,42.55,78223.4,0.3,0.00425,1e-05,0.51538]
[1777707579453,42.55,78227.61,0.3,0.00428,1e-05,0.51867]
[1777707585038,42.55,78226.96,0.3,0.00427,1e-05,0.51816]
[1777707590073,42.55,78226.56,0.3,0.00427,1e-05,0.51785]
[1777707595156,42.55,78227.0,0.3,0.00427,1e-05,0.51819]
[1777707600188,42.55,78226.76,0.3,0.00427,1e-05,0.518]
[1777707605224,42.55,78227.17,0.3,0.00427,1e-05,0.51832]
[1777707610260,42.55,78226.33,0.3,0.00427,1e-05,0.51767]
[1777707615295,42.55,78225.95,0.3,0.00427,1e-05,0.51737]
[1777707620337,42.55,78219.91,0.3,0.00422,1e-05,0.51266]
[1777707625367,42.55,78219.56,0.3,0.00422,1e-05,0.51239]
[1777707630400,42.55,78217.82,0.3,0.00421,1e-05,0.51104]
[1777707636442,42.55,78218.28,0.3,0.0042,1e-05,0.51]
[1777707641478,42.55,78218.51,0.3,0.0042,1e-05,0.51018]
[1777707646512,42.55,78218.44,0.3,0.0042,1e-05,0.51012]
[1777707652554,42.55,78214.78,0.3,0.00418,1e-05,0.5073]
[1777707657588,42.55,78215.87,0.3,0.00418,1e-05,0.50814]
[1777707662625,42.55,78215.88,0.3,0.00418,1e-05,0.50814]
[1777707667660,42.55,78217.22,0.3,0.00419,1e-05,0.50918]
[1777707672696,42.55,78218.23,0.3,0.0042,1e-05,0.50996]
[1777707677732,42.55,78219.69,0.3,0.00421,1e-05,0.51109]
[1777707683774,42.55,78219.18,0.3,0.00421,1e-05,0.51069]
[1777707688982,42.55,78219.22,0.3,0.00421,1e-05,0.51072]
[1777707697872,42.55,78219.51,0.3,0.0042,1e-05,0.50955]
[1777707702908,42.55,78219.54,0.3,0.0042,1e-05,0.50957]
[1777707707943,42.55,78219.18,0.3,0.00419,1e-05,0.50929]
[1777707712978,42.55,78218.63,0.3,0.00419,1e-05,0.50887]
[1777707718015,42.55,78213.15,0.3,0.00415,1e-05,0.50465]
[1777707723048,42.55,78207.38,0.3,0.00411,1e-05,0.50025]
[1777707728083,42.55,78206.85,0.3,0.00411,1e-05,0.49985]
[1777707733119,42.55,78203.31,0.3,0.00408,1e-05,0.49716]
[1777707738154,42.55,78202.3,0.3,0.00408,1e-05,0.4964]
[1777707743190,42.55,78199.52,0.3,0.00406,1e-05,0.4943]
[1777707745701,42.55,78199.52,0.3,0.00406,1e-05,0.4943]
[1777707745783,42.55,78198.38,0.3,0.00405,1e-05,0.49344]
[1777707751245,42.55,78199.46,0.3,0.00405,1e-05,0.49289]
[1777707756282,42.55,78199.03,0.3,0.00404,1e-05,0.49257]
[1777707757489,42.55,78199.03,0.3,0.00404,1e-05,0.49257]
[1777707757549,42.55,78199.17,0.3,0.00404,1e-05,0.49267]
[1777707763330,42.55,78199.11,0.3,0.00404,1e-05,0.49263]
[1777707768364,42.55,78199.53,0.3,0.00405,1e-05,0.49294]
[1777707773400,42.55,78199.96,0.3,0.00405,1e-05,0.49327]
[1777707779631,42.55,78199.56,0.3,0.00405,1e-05,0.49296]
[1777707785485,42.55,78199.86,0.3,0.00405,1e-05,0.49319]
[1777707790522,42.55,78198.83,0.3,0.00404,1e-05,0.49242]
[1777707795557,42.55,78199.0,0.3,0.00404,1e-05,0.49254]
[1777707800592,42.55,78199.92,0.3,0.00405,1e-05,0.49324]
[1777707805626,42.55,78200.02,0.3,0.00405,1e-05,0.49331]
[1777707810663,42.55,78199.55,0.3,0.00405,1e-05,0.49296]
[1777707815698,42.55,78199.78,0.3,0.00404,1e-05,0.49177]
[1777707820733,42.55,78200.17,0.3,0.00404,1e-05,0.49206]
[1777707826776,42.55,78194.16,0.3,0.004,1e-05,0.48756]
[1777707831814,42.55,78191.19,0.3,0.00398,1e-05,0.48536]
[1777707836846,42.55,78188.76,0.3,0.00396,1e-05,0.48356]
[1777707841881,42.55,78187.91,0.3,0.00396,1e-05,0.48293]
[1777707846915,42.55,78187.33,0.3,0.00395,1e-05,0.4825]
[1777707851951,42.55,78186.47,0.3,0.00395,1e-05,0.48187]
[1777707856985,42.55,78183.35,0.3,0.00393,1e-05,0.47957]
[1777707862021,42.55,78183.02,0.3,0.00393,1e-05,0.47933]
[1777707867796,42.55,78182.57,0.3,0.00392,1e-05,0.479]
[1777707872921,42.55,78179.75,0.3,0.00389,1e-05,0.4756]
[1777707879140,42.55,78186.64,0.3,0.00394,1e-05,0.48065]
[1777707884175,42.55,78189.72,0.3,0.00396,1e-05,0.48292]
[1777707889209,42.55,78190.93,0.3,0.00397,1e-05,0.48382]
[1777707896264,42.55,78191.57,0.3,0.00397,1e-05,0.48429]
[1777707901299,42.55,78201.57,0.3,0.00404,1e-05,0.49174]
[1777707904316,42.55,78226.77,0.3,0.00421,1e-05,0.51096]
[1777707909351,42.55,78218.38,0.3,0.00416,1e-05,0.50449]
[1777707914386,42.55,78218.43,0.3,0.00416,1e-05,0.50453]
[1777707919421,42.55,78218.09,0.3,0.00415,1e-05,0.50427]
[1777707924456,42.55,78212.86,0.3,0.00412,1e-05,0.50028]
[1777707929491,42.55,78210.17,0.3,0.0041,1e-05,0.49823]
[1777707930342,42.55,78210.17,0.3,0.0041,1e-05,0.49823]
[1777707930685,42.55,78209.58,0.3,0.00409,1e-05,0.49778]
[1777707936088,42.55,78209.09,0.3,0.00408,1e-05,0.49604]
[1777707936541,42.55,78208.35,0.3,0.00407,1e-05,0.49548]
[1777707938322,42.55,78208.35,0.3,0.00407,1e-05,0.49548]
[1777707938554,42.55,78207.86,0.3,0.00407,1e-05,0.49511]
[1777707943589,42.55,78207.0,0.3,0.00407,1e-05,0.49446]
[1777707948625,42.55,78205.16,0.3,0.00405,1e-05,0.49307]
[1777707953660,42.55,78204.33,0.3,0.00405,1e-05,0.49245]
[1777707958694,42.55,78203.68,0.3,0.00404,1e-05,0.49196]
[1777707963811,42.55,78203.31,0.3,0.00404,1e-05,0.49168]
[1777707963832,42.55,78203.16,0.3,0.00404,1e-05,0.49157]
[1777707965585,42.55,78203.16,0.3,0.00404,1e-05,0.49157]
[1777707965743,42.55,78203.33,0.3,0.00404,1e-05,0.4917]
[1777707970112,42.55,78203.12,0.3,0.00404,1e-05,0.49154]
[1777707970965,42.55,78203.38,0.3,0.00404,1e-05,0.49174]
[1777707977829,42.55,78203.5,0.3,0.00404,1e-05,0.49183]
[1777707985884,42.55,78203.52,0.3,0.00404,1e-05,0.49184]
[1777707991105,42.55,78201.87,0.3,0.00402,1e-05,0.48924]
[1777707996961,42.55,78201.1,0.3,0.00401,1e-05,0.48867]
[1777708003005,42.55,78200.52,0.3,0.00401,1e-05,0.48823]
[1777708009049,42.55,78199.46,0.3,0.004,1e-05,0.48744]
[1777708015512,42.55,78199.13,0.3,0.004,1e-05,0.4872]
[1777708015609,42.55,78199.16,0.3,0.004,1e-05,0.48722]
[1777708020339,42.55,78197.54,0.3,0.00399,1e-05,0.48602]
[1777708021028,42.55,78197.54,0.3,0.00399,1e-05,0.48602]
[1777708026169,42.55,78197.14,0.3,0.00399,1e-05,0.48572]
[1777708031385,42.55,78197.39,0.3,0.00399,1e-05,0.4859]
[1777708037245,42.55,78197.51,0.3,0.00399,1e-05,0.48599]
[1777708042280,42.55,78197.63,0.3,0.00399,1e-05,0.48608]
[1777708045920,42.55,78197.92,0.3,0.00399,1e-05,0.4863]
[1777708046021,42.55,78197.92,0.3,0.00399,1e-05,0.4863]
[1777708052183,42.55,78197.75,0.3,0.00399,1e-05,0.48617]
[1777708052285,42.55,78197.48,0.3,0.00398,1e-05,0.48462]
[1777708058026,42.55,78197.48,0.3,0.00398,1e-05,0.48462]
[1777708058127,42.55,78197.41,0.3,0.00398,1e-05,0.48457]
[1777708062279,42.55,78197.35,0.3,0.00398,1e-05,0.48452]
[1777708068462,42.55,78197.39,0.3,0.00398,1e-05,0.48455]
[1777708073496,42.55,78197.44,0.3,0.00398,1e-05,0.48459]
[1777708080546,42.55,78197.29,0.3,0.00398,1e-05,0.48448]
[1777708083257,42.55,78197.3,0.3,0.00398,1e-05,0.48448]
[1777708083358,42.55,78197.52,0.3,0.00398,1e-05,0.48465]
[1777708088602,42.55,78197.65,0.3,0.00398,1e-05,0.48474]
[1777708094078,42.55,78197.65,0.3,0.00398,1e-05,0.48474]
[1777708095651,42.55,78197.65,0.3,0.00398,1e-05,0.48474]
[1777708101693,42.55,78197.27,0.3,0.00398,1e-05,0.48446]
[1777708103839,42.55,78197.27,0.3,0.00398,1e-05,0.48446]
[1777708103940,42.55,78197.27,0.3,0.00398,1e-05,0.48446]
[1777708109749,42.55,78194.65,0.3,0.00396,1e-05,0.48252]
[1777708113005,42.55,78194.53,0.3,0.00395,1e-05,0.48109]
[1777708113062,42.55,78194.63,0.3,0.00395,1e-05,0.48116]
[1777708117870,42.55,78193.19,0.3,0.00394,1e-05,0.4801]
[1777708117909,42.55,78193.35,0.3,0.00394,1e-05,0.48022]
[1777708120406,42.55,78193.77,0.3,0.00394,1e-05,0.48053]
[1777708120506,42.55,78193.71,0.3,0.00394,1e-05,0.48048]
[1777708125860,42.55,78194.72,0.3,0.00395,1e-05,0.48123]
[1777708130896,42.55,78195.46,0.3,0.00395,1e-05,0.48177]
[1777708135932,42.55,78205.51,0.3,0.00402,1e-05,0.48924]
[1777708142163,42.55,78206.66,0.3,0.00403,1e-05,0.4901]
[1777708149022,42.55,78205.95,0.3,0.00403,1e-05,0.48957]
[1777708155069,42.55,78206.82,0.3,0.00403,1e-05,0.49022]
[1777708161106,42.55,78207.36,0.3,0.00403,1e-05,0.49063]
[1777708166142,42.55,78207.48,0.3,0.00404,1e-05,0.49072]
[1777708171178,42.55,78205.15,0.3,0.00401,1e-05,0.48761]
[1777708176211,42.55,78204.37,0.3,0.004,1e-05,0.48703]
[1777708181247,42.55,78201.23,0.3,0.00398,1e-05,0.48469]
[1777708187289,42.55,78201.95,0.3,0.00399,1e-05,0.48523]
[1777708192324,42.55,78201.85,0.3,0.00399,1e-05,0.48515]
[1777708197358,42.55,78201.91,0.3,0.00399,1e-05,0.4852]
[1777708202586,42.55,78202.73,0.3,0.00399,1e-05,0.48581]
[1777708209446,42.55,78203.85,0.3,0.004,1e-05,0.48664]
[1777708214481,42.55,78204.93,0.3,0.00401,1e-05,0.48745]
[1777708220523,42.55,78204.3,0.3,0.004,1e-05,0.48698]
[1777708225558,42.55,78205.03,0.3,0.00401,1e-05,0.48752]
[1777708230593,42.55,78205.79,0.3,0.00401,1e-05,0.48809]
[1777708237643,42.55,78206.12,0.3,0.004,1e-05,0.48697]
[1777708243685,42.55,78206.61,0.3,0.00401,1e-05,0.48734]
[1777708248722,42.55,78207.28,0.3,0.00401,1e-05,0.48784]
[1777708256777,42.55,78207.44,0.3,0.00401,1e-05,0.48796]
[1777708261826,42.55,78207.77,0.3,0.00402,1e-05,0.4882]
[1777708266845,42.55,78205.59,0.3,0.004,1e-05,0.48658]
[1777708271881,42.55,78206.13,0.3,0.004,1e-05,0.48698]
[1777708276918,42.55,78203.13,0.3,0.00398,1e-05,0.48475]
[1777708281950,42.55,78199.01,0.3,0.00396,1e-05,0.4817]
[1777708286986,42.55,78194.35,0.3,0.00393,1e-05,0.47827]
[1777708293227,42.55,78191.1,0.3,0.00389,1e-05,0.47455]
[1777708299070,42.55,78187.8,0.3,0.00387,1e-05,0.47215]
[1777708304105,42.55,78188.09,0.3,0.00387,1e-05,0.47236]
[1777708309140,42.55,78188.26,0.3,0.00387,1e-05,0.47249]
[1777708314188,42.55,78187.68,0.3,0.00387,1e-05,0.47207]
[1777708319583,42.55,78187.28,0.3,0.00387,1e-05,0.47177]
[1777708326258,42.55,78187.07,0.3,0.00387,1e-05,0.47162]
[1777708331294,42.55,78188.7,0.3,0.00388,1e-05,0.47281]
[1777708337337,42.55,78190.56,0.3,0.00389,1e-05,0.47416]
[1777708343578,42.55,78194.19,0.3,0.00391,1e-05,0.47681]
[1777708349423,42.55,78194.19,0.3,0.00391,1e-05,0.47681]
[1777708354458,42.55,78197.68,0.3,0.00393,1e-05,0.47803]
[1777708360500,42.55,78199.45,0.3,0.00394,1e-05,0.47933]
[1777708366542,42.55,78199.99,0.3,0.00394,1e-05,0.47973]
[1777708371577,42.55,78199.42,0.3,0.00394,1e-05,0.47931]
[1777708376612,42.55,78197.99,0.3,0.00393,1e-05,0.47826]
[1777708383861,42.55,78195.75,0.3,0.00391,1e-05,0.47661]
[1777708390711,42.55,78195.19,0.3,0.00391,1e-05,0.4762]
[1777708395746,42.55,78194.41,0.3,0.0039,1e-05,0.47563]
[1777708401787,42.55,78193.74,0.3,0.0039,1e-05,0.47514]
[1777708406822,42.55,78192.95,0.3,0.00389,1e-05,0.47457]
[1777708411857,42.55,78191.89,0.3,0.00388,1e-05,0.47246]
[1777708416891,42.55,78190.75,0.3,0.00387,1e-05,0.47164]
[1777708421927,42.55,78191.83,0.3,0.00388,1e-05,0.47242]
[1777708426962,42.55,78193.71,0.3,0.00389,1e-05,0.47379]
[1777708431998,42.55,78187.51,0.3,0.00385,1e-05,0.46929]
[1777708437032,42.55,78183.84,0.3,0.00382,1e-05,0.46664]
[1777708444282,42.55,78185.16,0.3,0.00383,1e-05,0.46759]
[1777708454353,42.55,78185.62,0.3,0.00384,1e-05,0.46792]
[1777708464422,42.55,78186.12,0.3,0.00384,1e-05,0.46829]
[1777708470263,42.55,78186.1,0.3,0.00384,1e-05,0.46827]
[1777708475298,42.55,78185.66,0.3,0.00383,1e-05,0.46663]
[1777708481339,42.55,78185.23,0.3,0.00382,1e-05,0.46632]
[1777708483353,42.55,78195.82,0.3,0.00389,1e-05,0.47399]
[1777708488389,42.55,78197.44,0.3,0.0039,1e-05,0.47517]
[1777708494454,42.55,78198.08,0.3,0.00391,1e-05,0.47564]
[1777708494534,42.55,78204.5,0.3,0.00395,1e-05,0.48036]
[1777708495248,42.55,78204.5,0.3,0.00395,1e-05,0.48036]
[1777708495438,42.55,78204.5,0.3,0.00395,1e-05,0.48036]
[1777708500473,42.55,78205.3,0.3,0.00396,1e-05,0.48095]
[1777708505508,42.55,78205.28,0.3,0.00396,1e-05,0.48093]
[1777708510545,42.55,78205.8,0.3,0.00396,1e-05,0.48132]
[1777708515578,42.55,78206.02,0.3,0.00396,1e-05,0.48148]
[1777708520613,42.55,78206.35,0.3,0.00396,1e-05,0.48172]
[1777708525648,42.55,78210.84,0.3,0.00399,1e-05,0.48505]
[1777708530684,42.55,78204.55,0.3,0.00395,1e-05,0.48039]
[1777708535720,42.55,78204.11,0.3,0.00394,1e-05,0.47872]
[1777708540755,42.55,78204.73,0.3,0.00394,1e-05,0.47918]
[1777708546796,42.55,78204.89,0.3,0.00394,1e-05,0.4793]
[1777708553846,42.55,78205.43,0.3,0.00395,1e-05,0.47969]
[1777708559888,42.55,78205.63,0.3,0.00395,1e-05,0.47984]
[1777708565153,42.55,78205.95,0.3,0.00395,1e-05,0.48008]
[1777708571972,42.55,78205.97,0.3,0.00395,1e-05,0.48009]
[1777708578014,42.55,78206.29,0.3,0.00395,1e-05,0.48033]
[1777708583049,42.55,78206.27,0.3,0.00395,1e-05,0.48031]
[1777708588084,42.55,78206.45,0.3,0.00395,1e-05,0.48044]
[1777708595152,42.55,78206.27,0.3,0.00394,1e-05,0.47896]
[1777708600168,42.55,78203.43,0.3,0.00392,1e-05,0.47688]
[1777708605437,42.55,78203.68,0.3,0.00392,1e-05,0.47706]
[1777708611245,42.55,78203.19,0.3,0.00392,1e-05,0.4767]
[1777708616279,42.55,78204.02,0.3,0.00393,1e-05,0.47731]
[1777708621315,42.55,78204.51,0.3,0.00393,1e-05,0.47767]
[1777708626350,42.55,78204.26,0.3,0.00393,1e-05,0.47749]
[1777708631385,42.55,78203.68,0.3,0.00392,1e-05,0.47706]
[1777708636419,42.55,78203.42,0.3,0.00392,1e-05,0.47687]
[1777708641455,42.55,78203.5,0.3,0.00392,1e-05,0.47693]
[1777708646491,42.55,78200.2,0.3,0.0039,1e-05,0.47451]
[1777708651531,42.55,78196.99,0.3,0.00387,1e-05,0.47084]
[1777708656561,42.55,78192.44,0.3,0.00384,1e-05,0.46755]
[1777708663610,42.55,78189.45,0.3,0.00382,1e-05,0.4654]
[1777708668645,42.55,78186.35,0.3,0.0038,1e-05,0.46318]
[1777708675694,42.55,78183.82,0.3,0.00378,1e-05,0.46137]
[1777708680729,42.55,78182.09,0.3,0.00377,1e-05,0.46014]
[1777708686771,42.55,78180.89,0.3,0.00376,1e-05,0.45928]
[1777708691806,42.55,78179.98,0.3,0.00376,1e-05,0.45864]
[1777708697848,42.55,78178.98,0.3,0.00375,1e-05,0.45793]
[1777708703890,42.55,78177.58,0.3,0.00374,1e-05,0.45694]
[1777708708928,42.55,78177.11,0.3,0.00374,1e-05,0.45661]
[1777708713963,42.55,78177.49,0.3,0.00373,1e-05,0.45557]
[1777708719000,42.55,78186.17,0.3,0.00379,1e-05,0.46173]
[1777708724030,42.55,78188.25,0.3,0.0038,1e-05,0.46322]
[1777708731079,42.55,78190.82,0.3,0.00382,1e-05,0.46506]
[1777708736354,42.55,78192.69,0.3,0.00383,1e-05,0.46641]
[1777708742163,42.55,78193.45,0.3,0.00383,1e-05,0.46696]
[1777708747198,42.55,78193.79,0.3,0.00384,1e-05,0.4672]
[1777708752234,42.55,78193.89,0.3,0.00384,1e-05,0.46727]
[1777708757270,42.55,78193.95,0.3,0.00384,1e-05,0.46732]
[1777708763313,42.55,78194.05,0.3,0.00384,1e-05,0.46739]
[1777708768347,42.55,78194.27,0.3,0.00384,1e-05,0.46755]
[1777708773382,42.55,78194.36,0.3,0.00383,1e-05,0.46629]
[1777708779424,42.55,78194.04,0.3,0.00383,1e-05,0.46606]
[1777708784459,42.55,78193.83,0.3,0.00383,1e-05,0.46591]
[1777708792517,42.55,78192.71,0.3,0.00382,1e-05,0.4651]
[1777708797552,42.55,78201.41,0.3,0.00388,1e-05,0.47139]
[1777708800559,42.55,78209.21,0.3,0.00393,1e-05,0.47708]
[1777708802466,42.55,78215.32,0.3,0.00397,1e-05,0.48159]
[1777708800144,42.55,78215.32,0.3,0.00397,1e-05,0.48159]
[1777708807753,42.55,78215.32,0.3,0.00397,1e-05,0.48159]
[1777708811869,42.55,78165.21,0.3,0.00364,1e-05,0.4457]
[1777708816950,42.55,78171.1,0.3,0.00368,1e-05,0.4498]
[1777708819728,42.55,78169.73,0.3,0.00367,1e-05,0.44884]
[1777708819792,42.55,78175.1,0.3,0.0037,1e-05,0.4526]
[1777708826771,42.55,78175.58,0.3,0.00371,1e-05,0.45293]
[1777708831805,42.55,78173.93,0.3,0.00369,1e-05,0.45048]
[1777708836842,42.55,78167.13,0.3,0.00364,1e-05,0.44575]
[1777708841878,42.55,78165.04,0.3,0.00363,1e-05,0.4443]
[1777708846918,42.55,78164.45,0.3,0.00363,1e-05,0.4439]
[1777708851948,42.55,78166.01,0.3,0.00364,1e-05,0.44498]
[1777708857989,42.55,78165.29,0.3,0.00363,1e-05,0.44448]
[1777708863025,42.55,78164.32,0.3,0.00363,1e-05,0.44381]
[1777708868073,42.55,78164.12,0.3,0.00363,1e-05,0.44367]
[1777708874111,42.55,78161.54,0.3,0.00361,1e-05,0.44189]
[1777708879144,42.55,78153.89,0.3,0.00356,1e-05,0.43666]
[1777708884179,42.55,78141.02,0.3,0.00348,1e-05,0.42797]
[1777708890221,42.55,78147.16,0.3,0.00352,1e-05,0.43209]
[1777708895256,42.55,78156.71,0.3,0.00357,1e-05,0.43732]
[1777708900291,42.55,78157.99,0.3,0.00358,1e-05,0.43819]
[1777708907584,42.55,78158.16,0.3,0.00358,1e-05,0.43831]
[1777708913383,42.55,78165.51,0.3,0.00362,1e-05,0.44335]
[1777708918418,42.55,78167.39,0.3,0.00364,1e-05,0.44465]
[1777708924459,42.55,78170.02,0.3,0.00365,1e-05,0.44647]
[1777708929494,42.55,78169.08,0.3,0.00365,1e-05,0.44582]
[1777708931508,42.55,78189.66,0.3,0.00378,1e-05,0.46029]
[1777708936544,42.55,78187.97,0.3,0.00377,1e-05,0.45908]
[1777708941578,42.55,78188.26,0.3,0.00377,1e-05,0.45929]
[1777708946613,42.55,78188.84,0.3,0.00377,1e-05,0.4597]
[1777708951649,42.55,78188.99,0.3,0.00376,1e-05,0.4585]
[1777708956684,42.55,78189.34,0.3,0.00376,1e-05,0.45875]
[1777708962725,42.55,78189.31,0.3,0.00376,1e-05,0.45873]
[1777708968005,42.55,78190.42,0.3,0.00377,1e-05,0.45952]
[1777708974810,42.55,78191.25,0.3,0.00378,1e-05,0.46011]
[1777708979844,42.55,78192.04,0.3,0.00378,1e-05,0.46067]
[1777708984881,42.55,78192.82,0.3,0.00379,1e-05,0.46123]
[1777708990923,42.55,78193.58,0.3,0.00379,1e-05,0.46177]
[1777708995962,42.55,78183.32,0.3,0.00373,1e-05,0.45449]
[1777709000998,42.55,78188.72,0.3,0.00376,1e-05,0.45831]
[1777709008047,42.55,78188.95,0.3,0.00376,1e-05,0.45847]
[1777709009221,42.55,78189.52,0.3,0.00377,1e-05,0.45888]
[1777709010063,42.55,78189.88,0.3,0.00377,1e-05,0.45913]
[1777709015097,42.55,78189.41,0.3,0.00375,1e-05,0.45749]
[1777709022146,42.55,78188.63,0.3,0.00375,1e-05,0.45694]
[1777709027182,42.55,78186.08,0.3,0.00373,1e-05,0.45513]
[1777709034230,42.55,78185.42,0.3,0.00373,1e-05,0.45467]
[1777709042211,42.55,78184.11,0.3,0.00372,1e-05,0.45374]
[1777709053363,42.55,78181.41,0.3,0.0037,1e-05,0.45185]
[1777709058635,42.55,78179.95,0.3,0.00369,1e-05,0.45082]
[1777709067462,42.55,78179.32,0.3,0.00369,1e-05,0.45038]
[1777709073503,42.55,78178.31,0.3,0.00367,1e-05,0.44839]
[1777709078776,42.55,78177.45,0.3,0.00367,1e-05,0.44779]
[1777709087603,42.55,78177.26,0.3,0.00367,1e-05,0.44766]
[1777709092637,42.55,78176.71,0.3,0.00366,1e-05,0.44727]
[1777709097673,42.55,78176.73,0.3,0.00366,1e-05,0.44729]
[1777709102708,42.55,78176.65,0.3,0.00366,1e-05,0.44723]
[1777709107743,42.55,78176.6,0.3,0.00366,1e-05,0.4472]
[1777709112779,42.55,78175.53,0.3,0.00366,1e-05,0.44645]
[1777709119056,42.55,78175.66,0.3,0.00366,1e-05,0.44654]
[1777709126876,42.55,78175.29,0.3,0.00365,1e-05,0.44629]
[1777709131910,42.55,78175.44,0.3,0.00365,1e-05,0.44511]
[1777709139197,42.55,78175.34,0.3,0.00364,1e-05,0.44504]
[1777709145006,42.55,78175.61,0.3,0.00365,1e-05,0.44522]
[1777709150036,42.55,78176.94,0.3,0.00365,1e-05,0.44615]
[1777709155073,42.55,78182.2,0.3,0.00369,1e-05,0.44981]
[1777709160107,42.55,78181.65,0.3,0.00368,1e-05,0.44943]
[1777709165142,42.55,78181.97,0.3,0.00369,1e-05,0.44965]
[1777709170178,42.55,78182.03,0.3,0.00369,1e-05,0.44969]
[1777709175213,42.55,78182.2,0.3,0.00369,1e-05,0.44981]
[1777709180247,42.55,78182.35,0.3,0.00369,1e-05,0.44992]
[1777709185283,42.55,78182.16,0.3,0.00369,1e-05,0.44979]
[1777709192335,42.55,78182.37,0.3,0.00368,1e-05,0.44864]
[1777709197371,42.55,78183.24,0.3,0.00368,1e-05,0.44925]
[1777709203412,42.55,78182.87,0.3,0.00368,1e-05,0.44899]
[1777709209689,42.55,78182.45,0.3,0.00368,1e-05,0.4487]
[1777709217511,42.55,78182.53,0.3,0.00368,1e-05,0.44875]
[1777709226574,42.55,78182.26,0.3,0.00368,1e-05,0.44856]
[1777709231609,42.55,78181.8,0.3,0.00367,1e-05,0.44824]
[1777709236644,42.55,78182.28,0.3,0.00368,1e-05,0.44858]
[1777709242686,42.55,78182.61,0.3,0.00368,1e-05,0.44881]
[1777709248996,42.55,78183.03,0.3,0.00368,1e-05,0.4491]
[1777709254771,42.55,78180.75,0.3,0.00366,1e-05,0.44622]
[1777709264530,42.55,78180.75,0.3,0.00366,1e-05,0.44622]
[1777709270112,42.55,78181.43,0.3,0.00366,1e-05,0.4467]
[1777709275919,42.55,78181.37,0.3,0.00366,1e-05,0.44666]
[1777709280957,42.55,78181.14,0.3,0.00366,1e-05,0.4465]
[1777709285989,42.55,78181.14,0.3,0.00366,1e-05,0.4465]
[1777709291027,42.55,78180.88,0.3,0.00366,1e-05,0.44631]
[1777709296059,42.55,78180.79,0.3,0.00366,1e-05,0.44625]
[1777709305122,42.55,78180.37,0.3,0.00366,1e-05,0.44596]
[1777709310396,42.55,78180.43,0.3,0.00366,1e-05,0.446]
[1777709316201,42.55,78180.82,0.3,0.00365,1e-05,0.44499]
[1777709321236,42.55,78181.0,0.3,0.00365,1e-05,0.44511]
[1777709326272,42.55,78181.22,0.3,0.00365,1e-05,0.44527]
[1777709332313,42.55,78182.52,0.3,0.00366,1e-05,0.44617]
[1777709337346,42.55,78183.57,0.3,0.00367,1e-05,0.4469]
[1777709342382,42.55,78192.51,0.3,0.00372,1e-05,0.45316]
[1777709350675,42.55,78194.31,0.3,0.00373,1e-05,0.45443]
[1777709356481,42.55,78199.18,0.3,0.00377,1e-05,0.45788]
[1777709361515,42.55,78201.22,0.3,0.00378,1e-05,0.45933]
[1777709370816,42.55,78205.12,0.3,0.0038,1e-05,0.46212]
[1777709378634,42.55,78207.07,0.3,0.00381,1e-05,0.46219]
[1777709383669,42.55,78205.32,0.3,0.00379,1e-05,0.46094]
[1777709390956,42.55,78211.47,0.3,0.00383,1e-05,0.46535]
[1777709396761,42.55,78212.51,0.3,0.00384,1e-05,0.4661]
[1777709402804,42.55,78212.41,0.3,0.00384,1e-05,0.46603]
[1777709411100,42.55,78212.33,0.3,0.00384,1e-05,0.46597]
[1777709419921,42.55,78212.72,0.3,0.00384,1e-05,0.46625]
[1777709425963,42.55,78212.53,0.3,0.00384,1e-05,0.46612]
[1777709431241,42.55,78212.49,0.3,0.00383,1e-05,0.46476]
[1777709437042,42.55,78212.65,0.3,0.00383,1e-05,0.46487]
[1777709442075,42.55,78212.6,0.3,0.00383,1e-05,0.46484]
[1777709447110,42.55,78211.47,0.3,0.00382,1e-05,0.46402]
[1777709452834,42.55,78210.62,0.3,0.00382,1e-05,0.46341]
[1777709459196,42.55,78210.85,0.3,0.00382,1e-05,0.46358]
[1777709464231,42.55,78212.91,0.3,0.00383,1e-05,0.46506]
[1777709469267,42.55,78221.26,0.3,0.00389,1e-05,0.47111]
[1777709474301,42.55,78224.98,0.3,0.00391,1e-05,0.47383]
[1777709480343,42.55,78224.59,0.3,0.00391,1e-05,0.47354]
[1777709485378,42.55,78222.98,0.3,0.0039,1e-05,0.47237]
[1777709490415,42.55,78228.51,0.3,0.00394,1e-05,0.47642]
[1777709495450,42.55,78227.56,0.3,0.00392,1e-05,0.47437]
[1777709500487,42.55,78226.55,0.3,0.00391,1e-05,0.47363]
[1777709505521,42.55,78225.61,0.3,0.00391,1e-05,0.47294]
[1777709510555,42.55,78225.57,0.3,0.00391,1e-05,0.47291]
[1777709518611,42.55,78224.49,0.3,0.0039,1e-05,0.47212]
[1777709523646,42.55,78219.22,0.3,0.00386,1e-05,0.46829]
[1777709528682,42.55,78217.4,0.3,0.00385,1e-05,0.46697]
[1777709533716,42.55,78216.87,0.3,0.00385,1e-05,0.46659]
[1777709538752,42.55,78217.51,0.3,0.00385,1e-05,0.46705]
[1777709543786,42.55,78215.95,0.3,0.00384,1e-05,0.46592]
[1777709548821,42.55,78219.34,0.3,0.00386,1e-05,0.46838]
[1777709554986,42.55,78218.45,0.3,0.00385,1e-05,0.4664]
[1777709560924,42.55,78220.96,0.3,0.00386,1e-05,0.46821]
[1777709566950,42.55,78223.27,0.3,0.00388,1e-05,0.46989]
[1777709572224,42.55,78220.83,0.3,0.00386,1e-05,0.46812]
[1777709578027,42.55,78220.45,0.3,0.00386,1e-05,0.46784]
[1777709583062,42.55,78223.41,0.3,0.00388,1e-05,0.46999]
[1777709590113,42.55,78224.34,0.3,0.00389,1e-05,0.47067]
[1777709595147,42.55,78229.56,0.3,0.00392,1e-05,0.47448]
[1777709601188,42.55,78231.66,0.3,0.00394,1e-05,0.47603]
[1777709606223,42.55,78231.23,0.3,0.00393,1e-05,0.47571]
[1777709611259,42.55,78230.15,0.3,0.00392,1e-05,0.47357]
[1777709614332,42.55,78229.34,0.3,0.00391,1e-05,0.47297]
[1777709614433,42.55,78229.33,0.3,0.00391,1e-05,0.47297]
[1777709620320,42.55,78228.73,0.3,0.00391,1e-05,0.47253]
[1777709626364,42.55,78228.71,0.3,0.00391,1e-05,0.47251]
[1777709631398,42.55,78227.97,0.3,0.0039,1e-05,0.47197]
[1777709636434,42.55,78225.32,0.3,0.00388,1e-05,0.47004]
[1777709641468,42.55,78226.45,0.3,0.00389,1e-05,0.47086]
[1777709646506,42.55,78225.19,0.3,0.00388,1e-05,0.46995]
[1777709652785,42.55,78228.54,0.3,0.0039,1e-05,0.47239]
[1777709659595,42.55,78228.7,0.3,0.00391,1e-05,0.47251]
[1777709664630,42.55,78230.9,0.3,0.00392,1e-05,0.47412]
[1777709672925,42.55,78232.04,0.3,0.00392,1e-05,0.4736]
[1777709678728,42.55,78234.86,0.3,0.00394,1e-05,0.47567]
[1777709684770,42.55,78234.15,0.3,0.00393,1e-05,0.47515]
[1777709689815,42.55,78237.57,0.3,0.00395,1e-05,0.47767]
[1777709694840,42.55,78233.47,0.3,0.00393,1e-05,0.47465]
[1777709700884,42.55,78234.32,0.3,0.00393,1e-05,0.47527]
[1777709705918,42.55,78233.86,0.3,0.00393,1e-05,0.47494]
[1777709710953,42.55,78233.35,0.3,0.00393,1e-05,0.47456]
[1777709715988,42.55,78224.82,0.3,0.00387,1e-05,0.46834]
[1777709721024,42.55,78230.19,0.3,0.0039,1e-05,0.47225]
[1777709726059,42.55,78230.41,0.3,0.00391,1e-05,0.47241]
[1777709733346,42.55,78227.45,0.3,0.00388,1e-05,0.4689]
[1777709739151,42.55,78227.22,0.3,0.00387,1e-05,0.46874]
[1777709751237,42.55,78225.22,0.3,0.00386,1e-05,0.46729]
[1777709756269,42.55,78224.58,0.3,0.00386,1e-05,0.46682]
[1777709762312,42.55,78224.51,0.3,0.00386,1e-05,0.46677]
[1777709767347,42.55,78220.66,0.3,0.00383,1e-05,0.46399]
[1777709772383,42.55,78217.46,0.3,0.00381,1e-05,0.46169]
[1777709777417,42.55,78218.46,0.3,0.00382,1e-05,0.46241]
[1777709782452,42.55,78218.81,0.3,0.00382,1e-05,0.46266]
[1777709787487,42.55,78218.95,0.3,0.00382,1e-05,0.46276]
[1777709792522,42.55,78219.37,0.3,0.00381,1e-05,0.46174]
[1777709800581,42.55,78220.8,0.3,0.00382,1e-05,0.46276]
[1777709804527,42.55,78221.2,0.3,0.00382,1e-05,0.46305]
[1777709804615,42.55,78222.25,0.3,0.00383,1e-05,0.46381]
[1777709805275,42.55,78222.25,0.3,0.00383,1e-05,0.46381]
[1777709805376,42.55,78222.25,0.3,0.00383,1e-05,0.46381]
[1777709810652,42.55,78223.17,0.3,0.00384,1e-05,0.46447]
[1777709815686,42.55,78223.42,0.3,0.00384,1e-05,0.46465]
[1777709818637,42.55,78223.55,0.3,0.00384,1e-05,0.46474]
[1777709818738,42.55,78223.37,0.3,0.00384,1e-05,0.46461]
[1777709823979,42.55,78223.9,0.3,0.00384,1e-05,0.465]
[1777709827082,42.55,78223.9,0.3,0.00384,1e-05,0.465]
[1777709827971,42.55,78223.9,0.3,0.00384,1e-05,0.465]
[1777709832874,42.55,78214.22,0.3,0.00378,1e-05,0.45806]
[1777709832959,42.55,78212.91,0.3,0.00377,1e-05,0.45712]
[1777709833645,42.55,78212.91,0.3,0.00377,1e-05,0.45712]
[1777709834050,42.55,78212.4,0.3,0.00377,1e-05,0.45676]
[1777709837680,42.55,78212.41,0.3,0.00377,1e-05,0.45677]
[1777709837840,42.55,78212.38,0.3,0.00377,1e-05,0.45675]
[1777709842875,42.55,78214.59,0.3,0.00378,1e-05,0.45832]
[1777709847910,42.55,78215.32,0.3,0.00378,1e-05,0.45884]
[1777709849491,42.55,78215.66,0.3,0.00379,1e-05,0.45908]
[1777709849567,42.55,78215.57,0.3,0.00379,1e-05,0.45902]
[1777709851038,42.55,78215.57,0.3,0.00379,1e-05,0.45902]
[1777709851938,42.55,78215.45,0.3,0.00378,1e-05,0.45761]
[1777709856974,42.55,78213.49,0.3,0.00376,1e-05,0.45622]
[1777709858021,42.55,78213.49,0.3,0.00376,1e-05,0.45622]
[1777709858024,42.55,78213.93,0.3,0.00377,1e-05,0.45653]
[1777709863230,42.55,78213.95,0.3,0.00377,1e-05,0.45655]
[1777709864031,42.55,78213.95,0.3,0.00377,1e-05,0.45655]
[1777709869296,42.55,78214.46,0.3,0.00377,1e-05,0.45691]
[1777709875101,42.55,78217.43,0.3,0.00379,1e-05,0.45902]
[1777709880135,42.55,78221.86,0.3,0.00382,1e-05,0.4622]
[1777709882247,42.55,78221.84,0.3,0.00382,1e-05,0.46218]
[1777709883158,42.55,78221.54,0.3,0.00381,1e-05,0.46197]
[1777709883285,42.55,78221.54,0.3,0.00381,1e-05,0.46197]
[1777709883950,42.55,78221.54,0.3,0.00381,1e-05,0.46197]
[1777709885762,42.55,78221.53,0.3,0.00381,1e-05,0.46196]
[1777709885862,42.55,78220.92,0.3,0.00381,1e-05,0.46152]
[1777709892219,42.55,78222.97,0.3,0.00382,1e-05,0.46299]
[1777709898262,42.55,78222.39,0.3,0.00382,1e-05,0.46258]
[1777709903296,42.55,78220.16,0.3,0.00381,1e-05,0.46098]
[1777709909576,42.55,78222.38,0.3,0.00382,1e-05,0.46257]
[1777709915381,42.55,78223.18,0.3,0.00381,1e-05,0.46181]
[1777709920415,42.55,78222.76,0.3,0.00381,1e-05,0.46151]
[1777709925453,42.55,78222.31,0.3,0.00381,1e-05,0.46119]
[1777709932500,42.55,78221.95,0.3,0.00381,1e-05,0.46093]
[1777709937534,42.55,78222.68,0.3,0.00381,1e-05,0.46146]
[1777709942569,42.55,78222.5,0.3,0.00381,1e-05,0.46133]
[1777709947079,42.55,78222.95,0.3,0.00381,1e-05,0.46165]
[1777709947128,42.55,78230.9,0.3,0.00387,1e-05,0.46739]
[1777709952640,42.55,78237.44,0.3,0.00391,1e-05,0.47215]
[1777709957674,42.55,78240.07,0.3,0.00393,1e-05,0.47408]
[1777709962709,42.55,78240.06,0.3,0.00393,1e-05,0.47407]
[1777709964940,42.55,78237.25,0.3,0.00391,1e-05,0.47201]
[1777709965039,42.55,78237.08,0.3,0.00391,1e-05,0.47189]
[1777709970765,42.55,78235.96,0.3,0.0039,1e-05,0.47107]
[1777709978821,42.55,78235.29,0.3,0.00388,1e-05,0.46923]
[1777709980805,42.55,78234.71,0.3,0.00388,1e-05,0.46881]
[1777709980905,42.55,78234.71,0.3,0.00388,1e-05,0.46881]
[1777709987884,42.55,78230.17,0.3,0.00385,1e-05,0.46552]
[1777709990854,42.55,78230.35,0.3,0.00385,1e-05,0.46565]
[1777709990955,42.55,78230.24,0.3,0.00385,1e-05,0.46557]
[1777709996090,42.55,78230.23,0.3,0.00385,1e-05,0.46556]
[1777710001983,42.55,78230.43,0.3,0.00385,1e-05,0.46571]
[1777710007018,42.55,78231.29,0.3,0.00386,1e-05,0.46633]
[1777710013061,42.55,78231.07,0.3,0.00386,1e-05,0.46617]
[1777710020146,42.55,78232.26,0.3,0.00386,1e-05,0.46703]
[1777710025171,42.55,78231.68,0.3,0.00386,1e-05,0.46661]
[1777710025271,42.55,78231.73,0.3,0.00386,1e-05,0.46665]
[1777710031227,42.55,78231.73,0.3,0.00385,1e-05,0.46531]
[1777710040288,42.55,78232.6,0.3,0.00386,1e-05,0.46594]
[1777710044440,42.55,78231.11,0.3,0.00385,1e-05,0.46486]
[1777710045324,42.55,78231.12,0.3,0.00385,1e-05,0.46487]
[1777710050569,42.55,78233.89,0.3,0.00386,1e-05,0.46687]
[1777710058475,42.55,78231.67,0.3,0.00385,1e-05,0.46526]
[1777710065463,42.55,78232.73,0.3,0.00386,1e-05,0.46603]
[1777710070709,42.55,78233.2,0.3,0.00386,1e-05,0.46637]
[1777710080780,42.55,78234.58,0.3,0.00387,1e-05,0.46737]
[1777710087616,42.55,78237.78,0.3,0.00389,1e-05,0.4697]
[1777710092651,42.55,78237.83,0.3,0.00388,1e-05,0.46839]
[1777710097687,42.55,78235.66,0.3,0.00386,1e-05,0.46681]
[1777710103729,42.55,78235.71,0.3,0.00387,1e-05,0.46685]
[1777710108764,42.55,78237.18,0.3,0.00387,1e-05,0.46792]
[1777710115814,42.55,78237.79,0.3,0.00388,1e-05,0.46836]
[1777710117827,42.55,78250.48,0.3,0.00396,1e-05,0.47766]
[1777710122864,42.55,78254.2,0.3,0.00399,1e-05,0.48042]
[1777710127897,42.55,78253.04,0.3,0.00398,1e-05,0.47956]
[1777710132933,42.55,78255.2,0.3,0.004,1e-05,0.48117]
[1777710137968,42.55,78256.23,0.3,0.004,1e-05,0.48193]
[1777710143002,42.55,78257.84,0.3,0.00401,1e-05,0.48313]
[1777710148038,42.55,78259.02,0.3,0.00402,1e-05,0.48401]
[1777710157101,42.55,78259.61,0.3,0.00402,1e-05,0.48308]
[1777710162137,42.55,78260.15,0.3,0.00402,1e-05,0.48348]
[1777710169185,42.55,78261.8,0.3,0.00403,1e-05,0.48471]
[1777710175227,42.55,78264.46,0.3,0.00405,1e-05,0.48671]
[1777710181270,42.55,78265.66,0.3,0.00406,1e-05,0.48761]
[1777710186304,42.55,78265.92,0.3,0.00406,1e-05,0.48781]
[1777710190195,42.55,78265.62,0.3,0.00406,1e-05,0.48758]
[1777710190332,42.55,78265.66,0.3,0.00406,1e-05,0.48761]
[1777710196378,42.55,78265.74,0.3,0.00406,1e-05,0.48767]
[1777710201413,42.55,78268.02,0.3,0.00407,1e-05,0.48939]
[1777710208476,42.55,78266.38,0.3,0.00406,1e-05,0.48815]
[1777710213511,42.55,78267.15,0.3,0.00406,1e-05,0.48735]
[1777710219553,42.55,78268.05,0.3,0.00406,1e-05,0.48802]
[1777710224496,42.55,78268.7,0.3,0.00407,1e-05,0.48851]
[1777710224520,42.55,78268.69,0.3,0.00407,1e-05,0.48851]
[1777710229030,42.55,78269.17,0.3,0.00407,1e-05,0.48887]
[1777710229078,42.55,78269.25,0.3,0.00407,1e-05,0.48893]
[1777710229858,42.55,78269.25,0.3,0.00407,1e-05,0.48893]
[1777710229959,42.55,78269.25,0.3,0.00407,1e-05,0.48893]
[1777710235666,42.55,78267.66,0.3,0.00406,1e-05,0.48773]
[1777710240700,42.55,78267.78,0.3,0.00406,1e-05,0.48782]
[1777710246742,42.55,78267.1,0.3,0.00406,1e-05,0.48731]
[1777710251974,42.55,78266.41,0.3,0.00405,1e-05,0.48679]
[1777710257819,42.55,78266.79,0.3,0.00405,1e-05,0.48708]
[1777710263862,42.55,78267.42,0.3,0.00406,1e-05,0.48755]
[1777710268896,42.55,78270.02,0.3,0.00408,1e-05,0.48951]
[1777710273931,42.55,78268.83,0.3,0.00406,1e-05,0.48722]
[1777710278966,42.55,78267.87,0.3,0.00405,1e-05,0.4865]
[1777710284001,42.55,78267.66,0.3,0.00405,1e-05,0.48634]
[1777710289035,42.55,78270.78,0.3,0.00407,1e-05,0.48869]
[1777710294071,42.55,78269.71,0.3,0.00406,1e-05,0.48788]
[1777710300115,42.55,78269.45,0.3,0.00406,1e-05,0.48769]
[1777710305147,42.55,78269.05,0.3,0.00406,1e-05,0.48739]
[1777710310183,42.55,78270.56,0.3,0.00407,1e-05,0.48853]
[1777710319245,42.55,78269.98,0.3,0.00406,1e-05,0.48809]
[1777710324281,42.55,78269.55,0.3,0.00406,1e-05,0.48776]
[1777710329316,42.55,78269.37,0.3,0.00406,1e-05,0.48763]
[1777710335357,42.55,78271.32,0.3,0.00406,1e-05,0.48771]
[1777710340393,42.55,78271.13,0.3,0.00406,1e-05,0.48756]
[1777710346137,42.55,78270.91,0.3,0.00406,1e-05,0.4874]
[1777710351469,42.55,78270.29,0.3,0.00406,1e-05,0.48693]
[1777710357514,42.55,78269.84,0.3,0.00405,1e-05,0.48659]
[1777710362548,42.55,78269.54,0.3,0.00405,1e-05,0.48637]
[1777710367583,42.55,78264.27,0.3,0.00401,1e-05,0.48242]
[1777710372617,42.55,78264.08,0.3,0.00401,1e-05,0.48228]
[1777710377654,42.55,78264.11,0.3,0.00401,1e-05,0.4823]
[1777710382687,42.55,78264.02,0.3,0.00401,1e-05,0.48223]
[1777710387722,42.55,78263.81,0.3,0.00401,1e-05,0.48208]
[1777710392956,42.55,78264.87,0.3,0.00401,1e-05,0.48149]
[1777710399824,42.55,78265.12,0.3,0.00401,1e-05,0.48168]
[1777710404859,42.55,78265.05,0.3,0.00401,1e-05,0.48162]
[1777710409894,42.55,78264.99,0.3,0.00401,1e-05,0.48158]
[1777710414929,42.55,78265.06,0.3,0.00401,1e-05,0.48163]
[1777710419964,42.55,78265.42,0.3,0.00401,1e-05,0.4819]
[1777710424999,42.55,78265.16,0.3,0.00401,1e-05,0.4817]
[1777710430034,42.55,78265.36,0.3,0.00401,1e-05,0.48185]
[1777710435070,42.55,78272.96,0.3,0.00406,1e-05,0.48755]
[1777710440103,42.55,78272.44,0.3,0.00406,1e-05,0.48716]
[1777710445138,42.55,78271.85,0.3,0.00406,1e-05,0.48672]
[1777710451181,42.55,78273.01,0.3,0.00405,1e-05,0.4862]
[1777710456216,42.55,78273.03,0.3,0.00405,1e-05,0.48621]
[1777710461251,42.55,78272.97,0.3,0.00405,1e-05,0.48617]
[1777710466287,42.55,78273.06,0.3,0.00405,1e-05,0.48624]
[1777710471322,42.55,78273.17,0.3,0.00405,1e-05,0.48632]
[1777710476358,42.55,78272.81,0.3,0.00405,1e-05,0.48605]
[1777710481392,42.55,78272.9,0.3,0.00405,1e-05,0.48612]
[1777710490491,42.55,78272.95,0.3,0.00405,1e-05,0.48615]
[1777710490494,42.55,78272.97,0.3,0.00405,1e-05,0.48617]
[1777710491234,42.55,78272.97,0.3,0.00405,1e-05,0.48617]
[1777710491335,42.55,78272.97,0.3,0.00405,1e-05,0.48617]
[1777710496498,42.55,78272.21,0.3,0.00405,1e-05,0.4856]
[1777710501533,42.55,78272.5,0.3,0.00405,1e-05,0.48582]
[1777710507576,42.55,78270.02,0.3,0.00403,1e-05,0.48396]
[1777710512614,42.55,78270.25,0.3,0.00402,1e-05,0.48274]
[1777710523950,42.55,78268.59,0.3,0.00401,1e-05,0.4815]
[1777710531744,42.55,78266.12,0.3,0.00399,1e-05,0.47967]
[1777710540808,42.55,78264.29,0.3,0.00398,1e-05,0.47831]
[1777710545843,42.55,78259.43,0.3,0.00395,1e-05,0.47471]
[1777710550124,42.55,78259.26,0.3,0.00395,1e-05,0.47459]
[1777710550223,42.55,78259.27,0.3,0.00395,1e-05,0.47459]
[1777710556924,42.55,78259.29,0.3,0.00395,1e-05,0.47461]
[1777710561959,42.55,78259.23,0.3,0.00395,1e-05,0.47457]
[1777710566993,42.55,78258.91,0.3,0.00394,1e-05,0.47433]
[1777710574302,42.55,78258.6,0.3,0.00393,1e-05,0.47274]
[1777710580095,42.55,78257.97,0.3,0.00393,1e-05,0.47228]
[1777710585133,42.55,78256.81,0.3,0.00392,1e-05,0.47143]
[1777710591175,42.55,78256.07,0.3,0.00391,1e-05,0.47088]
[1777710597218,42.55,78255.89,0.3,0.00391,1e-05,0.47075]
[1777710602251,42.55,78254.79,0.3,0.0039,1e-05,0.46995]
[1777710607287,42.55,78255.21,0.3,0.00391,1e-05,0.47025]
[1777710612322,42.55,78254.95,0.3,0.00391,1e-05,0.47006]
[1777710618365,42.55,78254.96,0.3,0.00391,1e-05,0.47007]
[1777710623399,42.55,78255.0,0.3,0.00391,1e-05,0.4701]
[1777710628434,42.55,78254.83,0.3,0.00391,1e-05,0.46998]
[1777710633469,42.55,78254.85,0.3,0.00389,1e-05,0.46864]
[1777710638505,42.55,78254.7,0.3,0.00389,1e-05,0.46853]
[1777710643539,42.55,78254.53,0.3,0.00389,1e-05,0.4684]
[1777710649581,42.55,78254.94,0.3,0.00389,1e-05,0.4687]
[1777710654874,42.55,78256.86,0.3,0.00391,1e-05,0.4701]
[1777710660650,42.55,78257.3,0.3,0.00391,1e-05,0.47043]
[1777710666708,42.55,78261.13,0.3,0.00394,1e-05,0.47324]
[1777710671734,42.55,78268.32,0.3,0.00399,1e-05,0.47855]
[1777710677776,42.55,78269.86,0.3,0.004,1e-05,0.47969]
[1777710682812,42.55,78270.34,0.3,0.004,1e-05,0.48005]
[1777710687848,42.55,78272.15,0.3,0.00401,1e-05,0.4814]
[1777710692882,42.55,78270.91,0.3,0.00399,1e-05,0.4791]
[1777710697922,42.55,78274.03,0.3,0.00401,1e-05,0.48142]
[1777710703959,42.55,78275.08,0.3,0.00402,1e-05,0.4822]
[1777710708993,42.55,78272.64,0.3,0.004,1e-05,0.48038]
[1777710715295,42.55,78272.37,0.3,0.004,1e-05,0.48018]
[1777710722084,42.55,78273.41,0.3,0.00401,1e-05,0.48096]
[1777710728130,42.55,78274.43,0.3,0.00402,1e-05,0.48172]
[1777710735435,42.55,78275.2,0.3,0.00402,1e-05,0.48229]
[1777710741220,42.55,78273.08,0.3,0.00401,1e-05,0.48071]
[1777710747260,42.55,78272.62,0.3,0.004,1e-05,0.48037]
[1777710752295,42.55,78270.7,0.3,0.00398,1e-05,0.47756]
[1777710759344,42.55,78270.46,0.3,0.00398,1e-05,0.47739]
[1777710764378,42.55,78270.77,0.3,0.00398,1e-05,0.47762]
[1777710769414,42.55,78271.44,0.3,0.00398,1e-05,0.47811]
[1777710774449,42.55,78274.97,0.3,0.00401,1e-05,0.48074]
[1777710779484,42.55,78275.07,0.3,0.00401,1e-05,0.48081]
[1777710784520,42.55,78275.22,0.3,0.00401,1e-05,0.48093]
[1777710789554,42.55,78276.56,0.3,0.00402,1e-05,0.48193]
[1777710795862,42.55,78277.42,0.3,0.00403,1e-05,0.48257]
[1777710801638,42.55,78277.98,0.3,0.00403,1e-05,0.48299]
[1777710806673,42.55,78276.95,0.3,0.00402,1e-05,0.48222]
[1777710811708,42.55,78276.41,0.3,0.00401,1e-05,0.48043]
[1777710816743,42.55,78277.9,0.3,0.00402,1e-05,0.48154]
[1777710823793,42.55,78277.92,0.3,0.00402,1e-05,0.48156]
[1777710828828,42.55,78279.27,0.3,0.00403,1e-05,0.48257]
[1777710833863,42.55,78275.28,0.3,0.004,1e-05,0.47959]
[1777710838898,42.55,78272.65,0.3,0.00398,1e-05,0.47764]
[1777710843933,42.55,78271.52,0.3,0.00397,1e-05,0.4768]
[1777710851989,42.55,78270.34,0.3,0.00397,1e-05,0.47592]
[1777710857030,42.55,78269.04,0.3,0.00396,1e-05,0.47496]
[1777710864079,42.55,78267.39,0.3,0.00395,1e-05,0.47375]
[1777710869114,42.55,78267.93,0.3,0.00395,1e-05,0.47414]
[1777710874149,42.55,78268.18,0.3,0.00394,1e-05,0.47296]
[1777710879185,42.55,78267.77,0.3,0.00394,1e-05,0.47266]
[1777710886497,42.55,78268.25,0.3,0.00394,1e-05,0.47301]
[1777710892278,42.55,78267.96,0.3,0.00394,1e-05,0.4728]
[1777710896568,42.55,78292.03,0.3,0.0041,1e-05,0.49079]
[1777710902347,42.55,78292.83,0.3,0.00411,1e-05,0.4914]
[1777710907386,42.55,78291.21,0.3,0.0041,1e-05,0.49017]
[1777710912416,42.55,78287.79,0.3,0.00408,1e-05,0.48758]
[1777710917452,42.55,78288.29,0.3,0.00408,1e-05,0.48796]
[1777710922487,42.55,78289.66,0.3,0.00409,1e-05,0.489]
[1777710927521,42.55,78290.11,0.3,0.00409,1e-05,0.48934]
[1777710933563,42.55,78291.03,0.3,0.00409,1e-05,0.48863]
[1777710939608,42.55,78291.36,0.3,0.00409,1e-05,0.48888]
[1777710944641,42.55,78291.9,0.3,0.00409,1e-05,0.48929]
[1777710949676,42.55,78291.99,0.3,0.00409,1e-05,0.48936]
[1777710956726,42.55,78292.39,0.3,0.0041,1e-05,0.48966]
[1777710961761,42.55,78294.88,0.3,0.00411,1e-05,0.49155]
[1777710967062,42.55,78294.27,0.3,0.00411,1e-05,0.49109]
[1777710972838,42.55,78293.74,0.3,0.00411,1e-05,0.49069]
[1777710977873,42.55,78294.09,0.3,0.00411,1e-05,0.49095]
[1777710983917,42.55,78296.96,0.3,0.00413,1e-05,0.49314]
[1777710988954,42.55,78297.93,0.3,0.00413,1e-05,0.49388]
[1777710993986,42.55,78297.79,0.3,0.00412,1e-05,0.49236]
[1777710999022,42.55,78297.71,0.3,0.00412,1e-05,0.4923]
[1777711004057,42.55,78297.96,0.3,0.00412,1e-05,0.49249]
[1777711009092,42.55,78297.9,0.3,0.00412,1e-05,0.49244]
[1777711014127,42.55,78297.77,0.3,0.00412,1e-05,0.49234]
[1777711020169,42.55,78297.77,0.3,0.00412,1e-05,0.49234]
[1777711025203,42.55,78298.06,0.3,0.00412,1e-05,0.49256]
[1777711030316,42.55,78298.15,0.3,0.00412,1e-05,0.49263]
[1777711030343,42.55,78298.17,0.3,0.00413,1e-05,0.49265]
[1777711036288,42.55,78299.15,0.3,0.00413,1e-05,0.4934]
[1777711042331,42.55,78299.3,0.3,0.00413,1e-05,0.49351]
[1777711047366,42.55,78299.19,0.3,0.00413,1e-05,0.49343]
[1777711052401,42.55,78299.25,0.3,0.00412,1e-05,0.49206]
[1777711057694,42.55,78299.18,0.3,0.00412,1e-05,0.49201]
[1777711064484,42.55,78298.64,0.3,0.00412,1e-05,0.4916]
[1777711069520,42.55,78298.63,0.3,0.00412,1e-05,0.49159]
[1777711076569,42.55,78298.72,0.3,0.00412,1e-05,0.49166]
[1777711083259,42.55,78298.94,0.3,0.00412,1e-05,0.49182]
[1777711088654,42.55,78304.14,0.3,0.00416,1e-05,0.4958]
[1777711093689,42.55,78307.27,0.3,0.00418,1e-05,0.4982]
[1777711097981,42.55,78317.74,0.3,0.00425,1e-05,0.50632]
[1777711103759,42.55,78319.49,0.3,0.00427,1e-05,0.50769]
[1777711108794,42.55,78320.75,0.3,0.00428,1e-05,0.50867]
[1777711113829,42.55,78322.35,0.3,0.00428,1e-05,0.50848]
[1777711118864,42.55,78322.53,0.3,0.00428,1e-05,0.50862]
[1777711124906,42.55,78321.23,0.3,0.00427,1e-05,0.5076]
[1777711129944,42.55,78322.42,0.3,0.00428,1e-05,0.50853]
[1777711134979,42.55,78323.06,0.3,0.00428,1e-05,0.50904]
[1777711144051,42.55,78323.57,0.3,0.00428,1e-05,0.50944]
[1777711149086,42.55,78322.05,0.3,0.00427,1e-05,0.50824]
[1777711154120,42.55,78318.61,0.3,0.00425,1e-05,0.50556]
[1777711159157,42.55,78313.22,0.3,0.00421,1e-05,0.50137]
[1777711168471,42.55,78310.53,0.3,0.00419,1e-05,0.49929]
[1777711174261,42.55,78309.4,0.3,0.00417,1e-05,0.49699]
[1777711180308,42.55,78308.87,0.3,0.00417,1e-05,0.49659]
[1777711185343,42.55,78306.7,0.3,0.00415,1e-05,0.49492]
[1777711190378,42.55,78305.97,0.3,0.00415,1e-05,0.49436]
[1777711195414,42.55,78306.99,0.3,0.00415,1e-05,0.49514]
[1777711200449,42.55,78306.73,0.3,0.00415,1e-05,0.49495]
[1777711206491,42.55,78307.3,0.3,0.00416,1e-05,0.49538]
[1777711211526,42.55,78307.32,0.3,0.00416,1e-05,0.4954]
[1777711216561,42.55,78307.23,0.3,0.00415,1e-05,0.49533]
[1777711221597,42.55,78302.29,0.3,0.00412,1e-05,0.49155]
[1777711228892,42.55,78302.05,0.3,0.00412,1e-05,0.49137]
[1777711236671,42.55,78302.16,0.3,0.00411,1e-05,0.49005]
[1777711237394,42.55,78302.16,0.3,0.00411,1e-05,0.49005]
[1777711243752,42.55,78302.38,0.3,0.00411,1e-05,0.49021]
[1777711246039,42.55,78302.57,0.3,0.00411,1e-05,0.49036]
[1777711246135,42.55,78302.44,0.3,0.00411,1e-05,0.49026]
[1777711246922,42.55,78302.44,0.3,0.00411,1e-05,0.49026]
[1777711246985,42.55,78302.53,0.3,0.00411,1e-05,0.49033]
[1777711253552,42.55,78302.65,0.3,0.00411,1e-05,0.49042]
[1777711253555,42.55,78302.89,0.3,0.00411,1e-05,0.4906]
[1777711259102,42.55,78302.45,0.3,0.00411,1e-05,0.49027]
[1777711264898,42.55,78302.17,0.3,0.00411,1e-05,0.49005]
[1777711269933,42.55,78302.16,0.3,0.00411,1e-05,0.49005]
[1777711275975,42.55,78302.32,0.3,0.00411,1e-05,0.49017]
[1777711287054,42.55,78302.17,0.3,0.00411,1e-05,0.49005]
[1777711292090,42.55,78302.62,0.3,0.0041,1e-05,0.48899]
[1777711297124,42.55,78302.68,0.3,0.0041,1e-05,0.48903]
[1777711304173,42.55,78302.93,0.3,0.0041,1e-05,0.48922]
[1777711309453,42.55,78308.53,0.3,0.00414,1e-05,0.49349]
[1777711315250,42.55,78308.11,0.3,0.00414,1e-05,0.49317]
[1777711320285,42.55,78310.04,0.3,0.00415,1e-05,0.49464]
[1777711325323,42.55,78309.77,0.3,0.00415,1e-05,0.49444]
[1777711331362,42.55,78309.75,0.3,0.00415,1e-05,0.49442]
[1777711336396,42.55,78309.75,0.3,0.00415,1e-05,0.49442]
[1777711341433,42.55,78309.89,0.3,0.00415,1e-05,0.49453]
[1777711346466,42.55,78309.44,0.3,0.00415,1e-05,0.49418]
[1777711351503,42.55,78309.5,0.3,0.00414,1e-05,0.49281]
[1777711358552,42.55,78309.58,0.3,0.00414,1e-05,0.49287]
[1777711364594,42.55,78309.02,0.3,0.00413,1e-05,0.49245]
[1777711369628,42.55,78308.25,0.3,0.00413,1e-05,0.49186]
[1777711375672,42.55,78308.98,0.3,0.00413,1e-05,0.49241]
[1777711380706,42.55,78308.55,0.3,0.00413,1e-05,0.49209]
[1777711385742,42.55,78309.0,0.3,0.00413,1e-05,0.49243]
[1777711390774,42.55,78308.05,0.3,0.00413,1e-05,0.49171]
[1777711396817,42.55,78307.88,0.3,0.00412,1e-05,0.49158]
[1777711402859,42.55,78307.8,0.3,0.00412,1e-05,0.49151]
[1777711407894,42.55,78306.85,0.3,0.00412,1e-05,0.49079]
[1777711412929,42.55,78305.51,0.3,0.0041,1e-05,0.48836]
[1777711417964,42.55,78303.69,0.3,0.00408,1e-05,0.48698]
[1777711423000,42.55,78302.33,0.3,0.00407,1e-05,0.48596]
[1777711429040,42.55,78301.63,0.3,0.00407,1e-05,0.48543]
[1777711439111,42.55,78301.62,0.3,0.00407,1e-05,0.48542]
[1777711450439,42.55,78301.46,0.3,0.00407,1e-05,0.4853]
[1777711457243,42.55,78299.58,0.3,0.00405,1e-05,0.48388]
[1777711463286,42.55,78299.79,0.3,0.00406,1e-05,0.48404]
[1777711468321,42.55,78299.88,0.3,0.00406,1e-05,0.48411]
[1777711473357,42.55,78299.79,0.3,0.00404,1e-05,0.48264]
[1777711478392,42.55,78298.68,0.3,0.00404,1e-05,0.48181]
[1777711483427,42.55,78299.12,0.3,0.00404,1e-05,0.48214]
[1777711488462,42.55,78299.34,0.3,0.00404,1e-05,0.48231]
[1777711493497,42.55,78299.6,0.3,0.00404,1e-05,0.4825]
[1777711500790,42.55,78298.52,0.3,0.00404,1e-05,0.48169]
[1777711504505,42.55,78298.52,0.3,0.00404,1e-05,0.48169]
[1777711504605,42.55,78297.63,0.3,0.00403,1e-05,0.48103]
[1777711509613,42.55,78297.0,0.3,0.00403,1e-05,0.48055]
[1777711511889,42.55,78296.42,0.3,0.00402,1e-05,0.48012]
[1777711512630,42.55,78296.09,0.3,0.00402,1e-05,0.47987]
[1777711517667,42.55,78297.23,0.3,0.00403,1e-05,0.48073]
[1777711523709,42.55,78297.07,0.3,0.00403,1e-05,0.48061]
[1777711528744,42.55,78297.43,0.3,0.00403,1e-05,0.48088]
[1777711533780,42.55,78294.87,0.3,0.004,1e-05,0.47758]
[1777711538815,42.55,78293.26,0.3,0.00399,1e-05,0.47638]
[1777711545864,42.55,78292.72,0.3,0.00398,1e-05,0.47598]
[1777711550899,42.55,78292.92,0.3,0.00399,1e-05,0.47613]
[1777711558955,42.55,78292.04,0.3,0.00398,1e-05,0.47547]
[1777711563990,42.55,78292.1,0.3,0.00398,1e-05,0.47552]
[1777711569025,42.55,78294.11,0.3,0.00399,1e-05,0.47701]
[1777711574060,42.55,78297.03,0.3,0.00401,1e-05,0.47919]
[1777711579095,42.55,78298.23,0.3,0.00402,1e-05,0.48008]
[1777711585137,42.55,78298.91,0.3,0.00403,1e-05,0.48059]
[1777711590172,42.55,78301.02,0.3,0.00404,1e-05,0.48217]
[1777711596213,42.55,78303.06,0.3,0.00404,1e-05,0.48231]
[1777711601494,42.55,78305.58,0.3,0.00406,1e-05,0.4842]
[1777711605187,42.55,78308.15,0.3,0.00408,1e-05,0.48614]
[1777711605277,42.55,78307.89,0.3,0.00408,1e-05,0.48594]
[1777711608014,42.55,78308.47,0.3,0.00408,1e-05,0.48638]
[1777711613332,42.55,78306.15,0.3,0.00407,1e-05,0.48463]
[1777711614022,42.55,78306.15,0.3,0.00407,1e-05,0.48463]
[1777711614029,42.55,78306.15,0.3,0.00407,1e-05,0.48463]
[1777711614034,42.55,78304.5,0.3,0.00405,1e-05,0.48339]
[1777711616992,42.55,78304.5,0.3,0.00405,1e-05,0.48339]
[1777711617360,42.55,78300.09,0.3,0.00402,1e-05,0.48008]
[1777711618024,42.55,78300.09,0.3,0.00402,1e-05,0.48008]
[1777711618368,42.55,78300.43,0.3,0.00403,1e-05,0.48034]
[1777711623403,42.55,78300.26,0.3,0.00402,1e-05,0.48021]
[1777711626048,42.55,78299.99,0.3,0.00402,1e-05,0.48001]
[1777711626424,42.55,78299.66,0.3,0.00402,1e-05,0.47976]
[1777711631480,42.55,78299.22,0.3,0.00402,1e-05,0.47943]
[1777711632057,42.55,78298.55,0.3,0.00401,1e-05,0.47893]
[1777711632060,42.55,78298.55,0.3,0.00401,1e-05,0.47893]
[1777711632099,42.55,78298.55,0.3,0.00401,1e-05,0.47893]
[1777711638511,42.55,78297.35,0.3,0.004,1e-05,0.47804]
[1777711640892,42.55,78297.38,0.3,0.004,1e-05,0.47806]
[1777711640921,42.55,78296.98,0.3,0.004,1e-05,0.47776]
[1777711646567,42.55,78296.08,0.3,0.004,1e-05,0.47709]
[1777711651848,42.55,78295.26,0.3,0.00398,1e-05,0.4751]
[1777711657644,42.55,78294.99,0.3,0.00398,1e-05,0.4749]
[1777711662679,42.55,78294.6,0.3,0.00397,1e-05,0.47461]
[1777711667713,42.55,78294.33,0.3,0.00397,1e-05,0.47441]
[1777711672749,42.55,78295.8,0.3,0.00398,1e-05,0.4755]
[1777711677784,42.55,78297.55,0.3,0.00399,1e-05,0.4768]
[1777711682819,42.55,78296.64,0.3,0.00399,1e-05,0.47612]
[1777711689869,42.55,78297.08,0.3,0.00399,1e-05,0.47645]
[1777711695911,42.55,78299.38,0.3,0.00401,1e-05,0.47816]
[1777711700945,42.55,78298.85,0.3,0.004,1e-05,0.47776]
[1777711705981,42.55,78297.94,0.3,0.004,1e-05,0.47709]
[1777711711016,42.55,78297.66,0.3,0.00398,1e-05,0.47549]
[1777711720081,42.55,78297.59,0.3,0.00398,1e-05,0.47544]
[1777711725114,42.55,78297.58,0.3,0.00398,1e-05,0.47543]
[1777711732413,42.55,78297.28,0.3,0.00398,1e-05,0.47521]
[1777711739212,42.55,78297.29,0.3,0.00398,1e-05,0.47522]
[1777711744247,42.55,78297.95,0.3,0.00399,1e-05,0.47571]
[1777711750289,42.55,78297.92,0.3,0.00399,1e-05,0.47569]
[1777711755324,42.55,78297.68,0.3,0.00398,1e-05,0.47551]
[1777711760359,42.55,78298.05,0.3,0.00399,1e-05,0.47578]
[1777711765395,42.55,78298.03,0.3,0.00399,1e-05,0.47577]
[1777711770430,42.55,78298.16,0.3,0.00399,1e-05,0.47586]
[1777711774311,42.55,78297.96,0.3,0.00397,1e-05,0.47433]
[1777711774413,42.55,78297.96,0.3,0.00397,1e-05,0.47433]
[1777711780500,42.55,78298.51,0.3,0.00398,1e-05,0.47474]
[1777711788556,42.55,78298.11,0.3,0.00398,1e-05,0.47444]
[1777711793591,42.55,78297.99,0.3,0.00398,1e-05,0.47436]
[1777711798626,42.55,78298.03,0.3,0.00398,1e-05,0.47438]
[1777711807690,42.55,78297.94,0.3,0.00397,1e-05,0.47432]
[1777711812978,42.55,78297.8,0.3,0.00397,1e-05,0.47421]
[1777711823048,42.55,78298.52,0.3,0.00398,1e-05,0.47475]
[1777711830850,42.55,78297.81,0.3,0.00397,1e-05,0.47422]
[1777711835885,42.55,78297.05,0.3,0.00396,1e-05,0.47228]
[1777711841927,42.55,78297.15,0.3,0.00396,1e-05,0.47235]
[1777711847969,42.55,78297.16,0.3,0.00396,1e-05,0.47236]
[1777711853261,42.55,78297.14,0.3,0.00396,1e-05,0.47235]
[1777711860054,42.55,78297.09,0.3,0.00396,1e-05,0.47231]
[1777711866096,42.55,78297.26,0.3,0.00396,1e-05,0.47243]
[1777711868406,42.55,78297.29,0.3,0.00396,1e-05,0.47246]
[1777711869117,42.55,78297.31,0.3,0.00396,1e-05,0.47247]
[1777711876167,42.55,78297.17,0.3,0.00396,1e-05,0.47237]
[1777711881200,42.55,78310.32,0.3,0.00405,1e-05,0.48216]
[1777711886237,42.55,78310.68,0.3,0.00405,1e-05,0.48243]
[1777711891271,42.55,78309.72,0.3,0.00403,1e-05,0.48031]
[1777711896307,42.55,78309.65,0.3,0.00403,1e-05,0.48026]
[1777711901342,42.55,78309.07,0.3,0.00403,1e-05,0.47983]
[1777711908390,42.55,78308.32,0.3,0.00402,1e-05,0.47927]
[1777711911218,42.55,78308.05,0.3,0.00402,1e-05,0.47906]
[1777711911278,42.55,78308.02,0.3,0.00402,1e-05,0.47904]
[1777711916448,42.55,78308.29,0.3,0.00402,1e-05,0.47924]
[1777711921481,42.55,78307.95,0.3,0.00402,1e-05,0.47899]
[1777711926517,42.55,78307.56,0.3,0.00402,1e-05,0.4787]
[1777711931551,42.55,78306.95,0.3,0.00401,1e-05,0.47824]
[1777711936587,42.55,78307.34,0.3,0.00402,1e-05,0.47853]
[1777711943891,42.55,78306.97,0.3,0.00401,1e-05,0.47826]
[1777711951691,42.55,78306.94,0.3,0.004,1e-05,0.47684]
[1777711959747,42.55,78306.75,0.3,0.004,1e-05,0.4767]
[1777711966536,42.55,78306.6,0.3,0.004,1e-05,0.47659]
[1777711972840,42.55,78306.22,0.3,0.004,1e-05,0.47631]
[1777711977875,42.55,78306.4,0.3,0.004,1e-05,0.47644]
[1777711984171,42.55,78306.52,0.3,0.004,1e-05,0.47653]
[1777711994242,42.55,78306.85,0.3,0.004,1e-05,0.47678]
[1777712000032,42.55,78307.08,0.3,0.004,1e-05,0.47695]
[1777712005068,42.55,78308.01,0.3,0.00401,1e-05,0.47764]
[1777712011110,42.55,78307.95,0.3,0.004,1e-05,0.47621]
[1777712017153,42.55,78307.91,0.3,0.004,1e-05,0.47618]
[1777712025210,42.55,78307.68,0.3,0.004,1e-05,0.476]
[1777712030243,42.55,78308.18,0.3,0.004,1e-05,0.47638]
[1777712035278,42.55,78307.7,0.3,0.004,1e-05,0.47602]
[1777712041320,42.55,78307.87,0.3,0.004,1e-05,0.47615]
[1777712048369,42.55,78307.94,0.3,0.004,1e-05,0.4762]
[1777712054411,42.55,78307.11,0.3,0.00399,1e-05,0.47558]
[1777712059446,42.55,78307.73,0.3,0.004,1e-05,0.47604]
[1777712064732,42.55,78316.72,0.3,0.00406,1e-05,0.48277]
[1777712071531,42.55,78315.35,0.3,0.00404,1e-05,0.48034]
[1777712076566,42.55,78319.41,0.3,0.00407,1e-05,0.48339]
[1777712081600,42.55,78320.48,0.3,0.00407,1e-05,0.4842]
[1777712086636,42.55,78321.97,0.3,0.00408,1e-05,0.48532]
[1777712091671,42.55,78317.72,0.3,0.00405,1e-05,0.48212]
[1777712096706,42.55,78316.87,0.3,0.00405,1e-05,0.48148]
[1777712098720,42.55,78296.72,0.3,0.00391,1e-05,0.46654]
[1777712103754,42.55,78292.49,0.3,0.00388,1e-05,0.46345]
[1777712108790,42.55,78295.17,0.3,0.0039,1e-05,0.46541]
[1777712113825,42.55,78296.61,0.3,0.00391,1e-05,0.46646]
[1777712118860,42.55,78298.4,0.3,0.00392,1e-05,0.46777]
[1777712123895,42.55,78299.47,0.3,0.00393,1e-05,0.46855]
[1777712129937,42.55,78299.84,0.3,0.00393,1e-05,0.46883]
[1777712135280,42.55,78300.61,0.3,0.00393,1e-05,0.46802]
[1777712141020,42.55,78300.71,0.3,0.00393,1e-05,0.46809]
[1777712153106,42.55,78301.27,0.3,0.00393,1e-05,0.4685]
[1777712158141,42.55,78303.25,0.3,0.00394,1e-05,0.46996]
[1777712163176,42.55,78304.71,0.3,0.00395,1e-05,0.47103]
[1777712170492,42.55,78305.21,0.3,0.00396,1e-05,0.4714]
[1777712177274,42.55,78306.67,0.3,0.00397,1e-05,0.47248]
[1777712183316,42.55,78306.94,0.3,0.00397,1e-05,0.47268]
[1777712188351,42.55,78306.98,0.3,0.00397,1e-05,0.47271]
[1777712193386,42.55,78306.15,0.3,0.00395,1e-05,0.47072]
[1777712198421,42.55,78304.58,0.3,0.00394,1e-05,0.46956]
[1777712203457,42.55,78298.51,0.3,0.0039,1e-05,0.46511]
[1777712208490,42.55,78296.51,0.3,0.00389,1e-05,0.46365]
[1777712215542,42.55,78297.25,0.3,0.00389,1e-05,0.46419]
[1777712220577,42.55,78297.97,0.3,0.0039,1e-05,0.46472]
[1777712225611,42.55,78296.54,0.3,0.00389,1e-05,0.46367]
[1777712230646,42.55,78296.33,0.3,0.00388,1e-05,0.46352]
[1777712235983,42.55,78294.9,0.3,0.00388,1e-05,0.46248]
[1777712241724,42.55,78294.55,0.3,0.00387,1e-05,0.46223]
[1777712246758,42.55,78291.78,0.3,0.00385,1e-05,0.46022]
[1777712252802,42.55,78291.37,0.3,0.00384,1e-05,0.45857]
[1777712259865,42.55,78289.85,0.3,0.00383,1e-05,0.45747]
[1777712264885,42.55,78290.2,0.3,0.00383,1e-05,0.45772]
[1777712270927,42.55,78290.77,0.3,0.00384,1e-05,0.45813]
[1777712276266,42.55,78288.98,0.3,0.00382,1e-05,0.45684]
[1777712283014,42.55,78288.31,0.3,0.00382,1e-05,0.45636]
[1777712288049,42.55,78287.24,0.3,0.00381,1e-05,0.45559]
[1777712293084,42.55,78298.6,0.3,0.00389,1e-05,0.46381]
[1777712300133,42.55,78299.86,0.3,0.0039,1e-05,0.46473]
[1777712306476,42.55,78300.3,0.3,0.0039,1e-05,0.46505]
[1777712314231,42.55,78300.77,0.3,0.00389,1e-05,0.46402]
[1777712319266,42.55,78300.58,0.3,0.00389,1e-05,0.46388]
[1777712324301,42.55,78300.39,0.3,0.00389,1e-05,0.46375]
[1777712330343,42.55,78300.88,0.3,0.00389,1e-05,0.4641]
[1777712336686,42.55,78301.15,0.3,0.00389,1e-05,0.4643]
[1777712343436,42.55,78301.09,0.3,0.00389,1e-05,0.46426]
[1777712348471,42.55,78301.2,0.3,0.0039,1e-05,0.46434]
[1777712354513,42.55,78301.39,0.3,0.0039,1e-05,0.46447]
[1777712362569,42.55,78302.17,0.3,0.0039,1e-05,0.46504]
[1777712368611,42.55,78303.5,0.3,0.00391,1e-05,0.46602]
[1777712374652,42.55,78309.46,0.3,0.00394,1e-05,0.46901]
[1777712379688,42.55,78308.71,0.3,0.00394,1e-05,0.46846]
[1777712384722,42.55,78308.78,0.3,0.00394,1e-05,0.46851]
[1777712389758,42.55,78308.29,0.3,0.00393,1e-05,0.46815]
[1777712395802,42.55,78307.87,0.3,0.00393,1e-05,0.46784]
[1777712400840,42.55,78309.4,0.3,0.00394,1e-05,0.46897]
[1777712405875,42.55,78318.66,0.3,0.004,1e-05,0.47583]
[1777712408897,42.55,78303.29,0.3,0.0039,1e-05,0.46449]
[1777712413932,42.55,78300.48,0.3,0.00388,1e-05,0.46244]
[1777712418968,42.55,78300.71,0.3,0.00388,1e-05,0.46261]
[1777712424003,42.55,78300.35,0.3,0.00388,1e-05,0.46235]
[1777712429038,42.55,78300.61,0.3,0.00388,1e-05,0.46254]
[1777712434073,42.55,78300.86,0.3,0.00387,1e-05,0.46136]
[1777712439108,42.55,78299.07,0.3,0.00386,1e-05,0.46006]
[1777712444143,42.55,78298.92,0.3,0.00386,1e-05,0.45995]
[1777712449178,42.55,78299.54,0.3,0.00386,1e-05,0.4604]
[1777712454213,42.55,78299.88,0.3,0.00386,1e-05,0.46065]
[1777712459247,42.55,78299.56,0.3,0.00386,1e-05,0.46041]
[1777712464297,42.55,78304.74,0.3,0.0039,1e-05,0.46418]
[1777712469336,42.55,78304.17,0.3,0.00389,1e-05,0.46376]
[1777712475374,42.55,78303.91,0.3,0.00389,1e-05,0.46358]
[1777712480410,42.55,78301.01,0.3,0.00387,1e-05,0.46147]
[1777712487739,42.55,78300.96,0.3,0.00387,1e-05,0.46143]
[1777712496521,42.55,78301.45,0.3,0.00386,1e-05,0.46042]
[1777712507879,42.55,78302.27,0.3,0.00387,1e-05,0.46102]
[1777712513640,42.55,78303.1,0.3,0.00387,1e-05,0.46162]
[1777712519681,42.55,78303.12,0.3,0.00387,1e-05,0.46163]
[1777712524717,42.55,78303.17,0.3,0.00387,1e-05,0.46167]
[1777712529752,42.55,78302.78,0.3,0.00387,1e-05,0.46139]
[1777712534787,42.55,78302.76,0.3,0.00387,1e-05,0.46137]
[1777712539822,42.55,78302.89,0.3,0.00387,1e-05,0.46147]
[1777712544857,42.55,78302.93,0.3,0.00387,1e-05,0.4615]
[1777712549891,42.55,78303.01,0.3,0.00387,1e-05,0.46155]
[1777712554929,42.55,78302.76,0.3,0.00386,1e-05,0.46001]
[1777712559962,42.55,78303.36,0.3,0.00387,1e-05,0.46044]
[1777712564999,42.55,78307.15,0.3,0.00389,1e-05,0.4632]
[1777712573053,42.55,78305.04,0.3,0.00388,1e-05,0.46166]
[1777712578370,42.55,78304.47,0.3,0.00387,1e-05,0.46125]
[1777712584130,42.55,78304.46,0.3,0.00387,1e-05,0.46124]
[1777712593192,42.55,78304.83,0.3,0.00387,1e-05,0.46151]
[1777712598513,42.55,78305.11,0.3,0.00388,1e-05,0.46171]
[1777712606284,42.55,78304.88,0.3,0.00388,1e-05,0.46155]
[1777712611319,42.55,78304.31,0.3,0.00386,1e-05,0.45977]
[1777712618653,42.55,78304.73,0.3,0.00386,1e-05,0.46007]
[1777712627431,42.55,78305.27,0.3,0.00387,1e-05,0.46047]
[1777712632466,42.55,78306.6,0.3,0.00388,1e-05,0.46143]
[1777712637501,42.55,78306.4,0.3,0.00387,1e-05,0.46129]
[1777712647571,42.55,78306.18,0.3,0.00387,1e-05,0.46113]
[1777712652606,42.55,78306.01,0.3,0.00387,1e-05,0.461]
[1777712657641,42.55,78305.8,0.3,0.00387,1e-05,0.46085]
[1777712664690,42.55,78303.68,0.3,0.00386,1e-05,0.45931]
[1777712669725,42.55,78305.07,0.3,0.00387,1e-05,0.46032]
[1777712674760,42.55,78304.65,0.3,0.00385,1e-05,0.45865]
[1777712679795,42.55,78304.59,0.3,0.00385,1e-05,0.45861]
[1777712685837,42.55,78301.55,0.3,0.00383,1e-05,0.45642]
[1777712691881,42.55,78300.77,0.3,0.00383,1e-05,0.45586]
[1777712696915,42.55,78300.5,0.3,0.00382,1e-05,0.45566]
[1777712701954,42.55,78299.36,0.3,0.00382,1e-05,0.45484]
[1777712707991,42.55,78299.36,0.3,0.00382,1e-05,0.45484]
[1777712713027,42.55,78298.79,0.3,0.00381,1e-05,0.45443]
[1777712719069,42.55,78298.43,0.3,0.00381,1e-05,0.45418]
[1777712726118,42.55,78299.01,0.3,0.00381,1e-05,0.45459]
[1777712734174,42.55,78298.66,0.3,0.0038,1e-05,0.45299]
[1777712739567,42.55,78299.06,0.3,0.0038,1e-05,0.45328]
[1777712745251,42.55,78299.02,0.3,0.0038,1e-05,0.45325]
[1777712751294,42.55,78298.64,0.3,0.0038,1e-05,0.45298]
[1777712757334,42.55,78299.03,0.3,0.0038,1e-05,0.45326]
[1777712763377,42.55,78298.55,0.3,0.0038,1e-05,0.45291]
[1777712769776,42.55,78298.38,0.3,0.0038,1e-05,0.45279]
[1777712776468,42.55,78298.37,0.3,0.0038,1e-05,0.45278]
[1777712782510,42.55,78298.33,0.3,0.0038,1e-05,0.45275]
[1777712787545,42.55,78298.15,0.3,0.0038,1e-05,0.45263]
[1777712794593,42.55,78298.6,0.3,0.00379,1e-05,0.4516]
[1777712799709,42.55,78297.26,0.3,0.00378,1e-05,0.45064]
[1777712799732,42.55,78297.88,0.3,0.00378,1e-05,0.45109]
[1777712800983,42.55,78297.88,0.3,0.00378,1e-05,0.45109]
[1777712801071,42.55,78297.88,0.3,0.00378,1e-05,0.45109]
[1777712806678,42.55,78297.85,0.3,0.00378,1e-05,0.45106]
[1777712811713,42.55,78297.76,0.3,0.00378,1e-05,0.451]
[1777712816749,42.55,78297.81,0.3,0.00378,1e-05,0.45104]
[1777712821783,42.55,78297.08,0.3,0.00378,1e-05,0.45052]
[1777712827824,42.55,78296.24,0.3,0.00377,1e-05,0.44992]
[1777712832860,42.55,78295.28,0.3,0.00377,1e-05,0.44923]
[1777712837895,42.55,78294.68,0.3,0.00376,1e-05,0.44881]
[1777712842930,42.55,78293.54,0.3,0.00376,1e-05,0.448]
[1777712847965,42.55,78292.89,0.3,0.00375,1e-05,0.44754]
[1777712853000,42.55,78292.49,0.3,0.00374,1e-05,0.44592]
[1777712860049,42.55,78292.52,0.3,0.00374,1e-05,0.44594]
[1777712865084,42.55,78292.3,0.3,0.00374,1e-05,0.44579]
[1777712870481,42.55,78291.88,0.3,0.00373,1e-05,0.44549]
[1777712876161,42.55,78291.62,0.3,0.00373,1e-05,0.44531]
[1777712881196,42.55,78295.62,0.3,0.00376,1e-05,0.44814]
[1777712887238,42.55,78295.62,0.3,0.00376,1e-05,0.44814]
[1777712894287,42.55,78295.72,0.3,0.00376,1e-05,0.44821]
[1777712900332,42.55,78295.94,0.3,0.00376,1e-05,0.44836]
[1777712909393,42.55,78296.19,0.3,0.00376,1e-05,0.44854]
[1777712914428,42.55,78295.64,0.3,0.00375,1e-05,0.44681]
[1777712919463,42.55,78296.09,0.3,0.00375,1e-05,0.44713]
[1777712924497,42.55,78295.81,0.3,0.00375,1e-05,0.44693]
[1777712930901,42.55,78296.4,0.3,0.00375,1e-05,0.44735]
[1777712936582,42.55,78295.75,0.3,0.00375,1e-05,0.44689]
[1777712941621,42.55,78295.54,0.3,0.00375,1e-05,0.44674]
[1777712946653,42.55,78295.83,0.3,0.00375,1e-05,0.44695]
[1777712951687,42.55,78296.02,0.3,0.00375,1e-05,0.44708]
[1777712956722,42.55,78296.68,0.3,0.00375,1e-05,0.44755]
[1777712962764,42.55,78296.69,0.3,0.00375,1e-05,0.44755]
[1777712968806,42.55,78296.79,0.3,0.00375,1e-05,0.44763]
[1777712974850,42.55,78297.01,0.3,0.00375,1e-05,0.44644]
[1777712979884,42.55,78296.86,0.3,0.00374,1e-05,0.44634]
[1777712984920,42.55,78296.97,0.3,0.00374,1e-05,0.44641]
[1777712989955,42.55,78297.04,0.3,0.00375,1e-05,0.44646]
[1777712994990,42.55,78297.14,0.3,0.00375,1e-05,0.44653]
[1777713000028,42.55,78296.8,0.3,0.00374,1e-05,0.44629]
[1777713005064,42.55,78296.27,0.3,0.00374,1e-05,0.44592]
[1777713011461,42.55,78296.2,0.3,0.00374,1e-05,0.44587]
[1777713017191,42.55,78296.3,0.3,0.00374,1e-05,0.44594]
[1777713022228,42.55,78296.47,0.3,0.00374,1e-05,0.44606]
[1777713031290,42.55,78296.72,0.3,0.00373,1e-05,0.4449]
[1777713033304,42.55,78308.69,0.3,0.00381,1e-05,0.45342]
[1777713038339,42.55,78305.95,0.3,0.00379,1e-05,0.45146]
[1777713044381,42.55,78303.4,0.3,0.00378,1e-05,0.44964]
[1777713049421,42.55,78302.55,0.3,0.00377,1e-05,0.44903]
[1777713054452,42.55,78297.21,0.3,0.00374,1e-05,0.44525]
[1777713059486,42.55,78295.29,0.3,0.00372,1e-05,0.44389]
[1777713064522,42.55,78293.47,0.3,0.00371,1e-05,0.44261]
[1777713071882,42.55,78290.82,0.3,0.00369,1e-05,0.44075]
[1777713077612,42.55,78287.45,0.3,0.00367,1e-05,0.4384]
[1777713082647,42.55,78287.06,0.3,0.00367,1e-05,0.43813]
[1777713087682,42.55,78288.15,0.3,0.00368,1e-05,0.43889]
[1777713092717,42.55,78287.13,0.3,0.00366,1e-05,0.43686]
[1777713102094,42.55,78289.0,0.3,0.00367,1e-05,0.43816]
[1777713107822,42.55,78291.53,0.3,0.00369,1e-05,0.43993]
[1777713112856,42.55,78292.41,0.3,0.00369,1e-05,0.44054]
[1777713117892,42.55,78293.28,0.3,0.0037,1e-05,0.44115]
[1777713124941,42.55,78293.93,0.3,0.0037,1e-05,0.44161]
[1777713129975,42.55,78295.06,0.3,0.00371,1e-05,0.4424]
[1777713135675,42.55,78295.53,0.3,0.00371,1e-05,0.44273]
[1777713141114,42.55,78295.53,0.3,0.00371,1e-05,0.44273]
[1777713147099,42.55,78295.92,0.3,0.00372,1e-05,0.443]
[1777713152444,42.55,78296.99,0.3,0.00371,1e-05,0.44243]
[1777713160191,42.55,78297.15,0.3,0.00371,1e-05,0.44254]
[1777713166234,42.55,78297.3,0.3,0.00371,1e-05,0.44264]
[1777713171268,42.55,78296.94,0.3,0.00371,1e-05,0.44239]
[1777713176304,42.55,78296.88,0.3,0.00371,1e-05,0.44235]
[1777713181339,42.55,78297.13,0.3,0.00371,1e-05,0.44252]
[1777713186374,42.55,78297.19,0.3,0.00371,1e-05,0.44257]
[1777713191410,42.55,78297.27,0.3,0.00371,1e-05,0.44262]
[1777713196445,42.55,78297.02,0.3,0.00371,1e-05,0.44245]
[1777713201482,42.55,78296.98,0.3,0.00371,1e-05,0.44242]
[1777713206515,42.55,78297.14,0.3,0.00371,1e-05,0.44253]
[1777713211550,42.55,78297.02,0.3,0.0037,1e-05,0.44112]
[1777713219606,42.55,78297.18,0.3,0.0037,1e-05,0.44123]
[1777713225812,42.55,78297.28,0.3,0.0037,1e-05,0.4413]
[1777713231690,42.55,78295.34,0.3,0.00369,1e-05,0.43994]
[1777713232435,42.55,78295.34,0.3,0.00369,1e-05,0.43994]
[1777713232696,42.55,78295.04,0.3,0.00369,1e-05,0.43973]
[1777713234674,42.55,78295.38,0.3,0.00369,1e-05,0.43997]
[1777713234771,42.55,78295.21,0.3,0.00369,1e-05,0.43985]
[1777713240752,42.55,78293.83,0.3,0.00368,1e-05,0.43888]
[1777713246795,42.55,78293.01,0.3,0.00368,1e-05,0.43831]
[1777713251832,42.55,78292.78,0.3,0.00367,1e-05,0.43815]
[1777713256867,42.55,78292.7,0.3,0.00367,1e-05,0.4381]
[1777713263221,42.55,78292.05,0.3,0.00367,1e-05,0.43764]
[1777713264131,42.55,78292.05,0.3,0.00367,1e-05,0.43764]
[1777713264232,42.55,78292.05,0.3,0.00367,1e-05,0.43764]
[1777713267767,42.55,78292.05,0.3,0.00367,1e-05,0.43764]
[1777713267869,42.55,78292.08,0.3,0.00367,1e-05,0.43766]
[1777713269913,42.55,78292.08,0.3,0.00367,1e-05,0.43766]
[1777713270621,42.55,78292.08,0.3,0.00367,1e-05,0.43766]
[1777713283364,42.55,78291.84,0.3,0.00366,1e-05,0.43618]
[1777713289093,42.55,78292.68,0.3,0.00366,1e-05,0.43676]
[1777713294141,42.55,78292.2,0.3,0.00366,1e-05,0.43643]
[1777713296748,42.55,78293.59,0.3,0.00367,1e-05,0.43739]
[1777713297167,42.55,78293.42,0.3,0.00367,1e-05,0.43728]
[1777713300780,42.55,78300.86,0.3,0.00372,1e-05,0.44248]
[1777713301191,42.55,78303.11,0.3,0.00373,1e-05,0.44407]
[1777713302198,42.55,78315.47,0.3,0.00381,1e-05,0.45286]
[1777713308240,42.55,78314.95,0.3,0.00381,1e-05,0.45249]
[1777713313574,42.55,78313.04,0.3,0.0038,1e-05,0.45112]
[1777713319320,42.55,78312.28,0.3,0.00379,1e-05,0.45058]
[1777713323900,42.55,78311.33,0.3,0.00378,1e-05,0.4499]
[1777713324354,42.55,78311.33,0.3,0.00378,1e-05,0.4499]
[1777713329391,42.55,78310.37,0.3,0.00378,1e-05,0.44921]
[1777713334428,42.55,78309.81,0.3,0.00376,1e-05,0.44747]
[1777713339462,42.55,78309.28,0.3,0.00376,1e-05,0.44709]
[1777713339985,42.55,78309.28,0.3,0.00376,1e-05,0.44709]
[1777713340045,42.55,78308.96,0.3,0.00376,1e-05,0.44687]
[1777713341367,42.55,78308.96,0.3,0.00376,1e-05,0.44687]
[1777713341390,42.55,78308.96,0.3,0.00376,1e-05,0.44687]
[1777713341923,42.55,78308.96,0.3,0.00376,1e-05,0.44687]
[1777713342548,42.55,78308.96,0.3,0.00376,1e-05,0.44687]
[1777713343108,42.55,78308.96,0.3,0.00376,1e-05,0.44687]
[1777713343786,42.55,78308.96,0.3,0.00376,1e-05,0.44687]
[1777713347646,42.55,78308.96,0.3,0.00376,1e-05,0.44687]
[1777713347745,42.55,78308.18,0.3,0.00375,1e-05,0.44631]
[1777713353562,42.55,78309.69,0.3,0.00376,1e-05,0.44738]
[1777713356530,42.55,78315.12,0.3,0.0038,1e-05,0.45125]
[1777713356627,42.55,78313.04,0.3,0.00378,1e-05,0.44977]
[1777713357111,42.55,78313.04,0.3,0.00378,1e-05,0.44977]
[1777713357590,42.55,78313.04,0.3,0.00378,1e-05,0.44977]
[1777713357885,42.55,78313.04,0.3,0.00378,1e-05,0.44977]
[1777713358597,42.55,78312.63,0.3,0.00378,1e-05,0.44948]
[1777713362823,42.55,78312.1,0.3,0.00378,1e-05,0.4491]
[1777713363632,42.55,78308.69,0.3,0.00376,1e-05,0.44667]
[1777713365531,42.55,78307.09,0.3,0.00375,1e-05,0.44554]
[1777713365647,42.55,78307.16,0.3,0.00375,1e-05,0.44559]
[1777713366780,42.55,78307.16,0.3,0.00375,1e-05,0.44559]
[1777713367494,42.55,78307.08,0.3,0.00375,1e-05,0.44553]
[1777713368117,42.55,78307.17,0.3,0.00375,1e-05,0.4456]
[1777713368671,42.55,78306.61,0.3,0.00374,1e-05,0.4452]
[1777713371445,42.55,78306.14,0.3,0.00374,1e-05,0.44487]
[1777713371694,42.55,78305.21,0.3,0.00373,1e-05,0.44421]
[1777713376744,42.55,78302.86,0.3,0.00372,1e-05,0.44256]
[1777713377030,42.55,78302.86,0.3,0.00372,1e-05,0.44256]
[1777713377736,42.55,78303.13,0.3,0.00372,1e-05,0.44275]
[1777713382771,42.55,78302.53,0.3,0.00372,1e-05,0.44232]
[1777713387806,42.55,78304.33,0.3,0.00373,1e-05,0.44359]
[1777713392841,42.55,78303.43,0.3,0.00371,1e-05,0.44162]
[1777713399890,42.55,78303.73,0.3,0.00371,1e-05,0.44183]
[1777713408953,42.55,78304.03,0.3,0.00371,1e-05,0.44204]
[1777713414281,42.55,78304.18,0.3,0.00372,1e-05,0.44215]
[1777713420031,42.55,78304.77,0.3,0.00372,1e-05,0.44257]
[1777713424842,42.55,78304.66,0.3,0.00372,1e-05,0.44249]
[1777713424943,42.55,78304.66,0.3,0.00372,1e-05,0.44249]
[1777713434425,42.55,78305.2,0.3,0.00372,1e-05,0.44287]
[1777713442184,42.55,78306.54,0.3,0.00373,1e-05,0.44381]
[1777713449236,42.55,78306.62,0.3,0.00373,1e-05,0.44387]
[1777713454564,42.55,78302.06,0.3,0.00369,1e-05,0.43933]
[1777713460314,42.55,78299.01,0.3,0.00367,1e-05,0.4372]
[1777713465349,42.55,78297.96,0.3,0.00366,1e-05,0.43647]
[1777713470384,42.55,78296.29,0.3,0.00365,1e-05,0.43531]
[1777713477433,42.55,78295.62,0.3,0.00365,1e-05,0.43485]
[1777713478454,42.55,78295.62,0.3,0.00365,1e-05,0.43485]
[1777713478557,42.55,78295.14,0.3,0.00365,1e-05,0.43451]
[1777713484775,42.55,78294.78,0.3,0.00364,1e-05,0.43426]
[1777713493545,42.55,78294.38,0.3,0.00364,1e-05,0.43399]
[1777713498581,42.55,78294.58,0.3,0.00364,1e-05,0.43413]
[1777713499091,42.55,78294.58,0.3,0.00364,1e-05,0.43413]
[1777713499811,42.55,78294.58,0.3,0.00364,1e-05,0.43413]
[1777713500416,42.55,78294.38,0.3,0.00364,1e-05,0.43399]
[1777713500594,42.55,78294.38,0.3,0.00364,1e-05,0.43399]
[1777713501054,42.55,78294.38,0.3,0.00364,1e-05,0.43399]
[1777713501601,42.55,78294.39,0.3,0.00364,1e-05,0.43399]
[1777713503687,42.55,78294.39,0.3,0.00364,1e-05,0.43399]
[1777713503732,42.55,78294.16,0.3,0.00364,1e-05,0.43384]
[1777713504326,42.55,78294.16,0.3,0.00364,1e-05,0.43384]
[1777713504960,42.55,78294.16,0.3,0.00364,1e-05,0.43384]
[1777713504916,42.55,78294.09,0.3,0.00364,1e-05,0.43379]
[1777713505628,42.55,78294.09,0.3,0.00364,1e-05,0.43379]
[1777713507525,42.55,78294.09,0.3,0.00364,1e-05,0.43379]
[1777713507575,42.55,78293.97,0.3,0.00364,1e-05,0.4337]
[1777713512678,42.55,78293.72,0.3,0.00363,1e-05,0.43222]
[1777713517713,42.55,78294.52,0.3,0.00363,1e-05,0.43277]
[1777713523755,42.55,78294.32,0.3,0.00363,1e-05,0.43263]
[1777713528790,42.55,78297.36,0.3,0.00365,1e-05,0.43473]
[1777713533825,42.55,78299.01,0.3,0.00366,1e-05,0.43588]
[1777713538860,42.55,78299.74,0.3,0.00366,1e-05,0.43639]
[1777713543895,42.55,78300.54,0.3,0.00367,1e-05,0.43695]
[1777713544949,42.55,78300.54,0.3,0.00367,1e-05,0.43695]
[1777713544991,42.55,78301.17,0.3,0.00367,1e-05,0.43738]
[1777713550273,42.55,78302.38,0.3,0.00368,1e-05,0.43823]
[1777713550375,42.55,78302.58,0.3,0.00368,1e-05,0.43837]
[1777713552172,42.55,78302.58,0.3,0.00368,1e-05,0.43837]
[1777713552272,42.55,78302.58,0.3,0.00368,1e-05,0.43837]
[1777713559000,42.55,78303.32,0.3,0.00369,1e-05,0.43889]
[1777713564036,42.55,78303.65,0.3,0.00369,1e-05,0.43912]
[1777713568087,42.55,78303.84,0.3,0.00369,1e-05,0.43925]
[1777713568216,42.55,78304.03,0.3,0.00369,1e-05,0.43938]
[1777713570321,42.55,78304.03,0.3,0.00369,1e-05,0.43938]
[1777713570947,42.55,78304.03,0.3,0.00369,1e-05,0.43938]
[1777713572937,42.55,78304.48,0.3,0.00368,1e-05,0.43837]
[1777713573038,42.55,78304.45,0.3,0.00368,1e-05,0.43835]
[1777713573616,42.55,78304.45,0.3,0.00368,1e-05,0.43835]
[1777713573717,42.55,78304.66,0.3,0.00369,1e-05,0.43849]
[1777713579156,42.55,78304.57,0.3,0.00368,1e-05,0.43843]
[1777713583288,42.55,78305.12,0.3,0.00369,1e-05,0.43882]
[1777713583390,42.55,78307.52,0.3,0.0037,1e-05,0.4405]
[1777713585175,42.55,78307.52,0.3,0.0037,1e-05,0.4405]
[1777713585277,42.55,78307.27,0.3,0.0037,1e-05,0.44032]
[1777713591240,42.55,78308.33,0.3,0.00371,1e-05,0.44107]
[1777713597283,42.55,78308.59,0.3,0.00371,1e-05,0.44125]
[1777713597343,42.55,78308.42,0.3,0.00371,1e-05,0.44113]
[1777713598617,42.55,78308.42,0.3,0.00371,1e-05,0.44113]
[1777713598673,42.55,78308.4,0.3,0.00371,1e-05,0.44111]
[1777713601391,42.55,78308.4,0.3,0.00371,1e-05,0.44111]
[1777713601480,42.55,78308.33,0.3,0.00371,1e-05,0.44107]
[1777713607352,42.55,78311.45,0.3,0.00373,1e-05,0.44326]
[1777713613393,42.55,78310.86,0.3,0.00373,1e-05,0.44285]
[1777713618430,42.55,78312.16,0.3,0.00373,1e-05,0.44376]
[1777713623464,42.55,78311.93,0.3,0.00373,1e-05,0.4436]
[1777713628500,42.55,78311.45,0.3,0.00373,1e-05,0.44326]
[1777713633535,42.55,78312.59,0.3,0.00373,1e-05,0.44273]
[1777713638570,42.55,78312.41,0.3,0.00373,1e-05,0.4426]
[1777713643605,42.55,78312.17,0.3,0.00372,1e-05,0.44243]
[1777713648311,42.55,78312.21,0.3,0.00372,1e-05,0.44246]
[1777713648640,42.55,78312.56,0.3,0.00373,1e-05,0.4427]
[1777713649669,42.55,78312.56,0.3,0.00373,1e-05,0.4427]
[1777713649752,42.55,78312.56,0.3,0.00373,1e-05,0.4427]
[1777713655860,42.55,78312.8,0.3,0.00373,1e-05,0.44287]
[1777713655961,42.55,78312.55,0.3,0.00373,1e-05,0.4427]
[1777713657166,42.55,78312.53,0.3,0.00373,1e-05,0.44268]
[1777713657430,42.55,78312.53,0.3,0.00373,1e-05,0.44268]
[1777713663676,42.55,78320.42,0.3,0.00378,1e-05,0.44827]
[1777713663745,42.55,78321.18,0.3,0.00378,1e-05,0.44882]
[1777713664970,42.55,78321.18,0.3,0.00378,1e-05,0.44882]
[1777713665072,42.55,78320.2,0.3,0.00378,1e-05,0.44812]
[1777713665671,42.55,78320.2,0.3,0.00378,1e-05,0.44812]
[1777713665772,42.55,78319.91,0.3,0.00377,1e-05,0.44791]
[1777713669949,42.55,78319.26,0.3,0.00377,1e-05,0.44745]
[1777713670050,42.55,78318.97,0.3,0.00377,1e-05,0.44724]
[1777713671329,42.55,78318.97,0.3,0.00377,1e-05,0.44724]
[1777713671803,42.55,78318.7,0.3,0.00377,1e-05,0.44705]
[1777713673339,42.55,78318.49,0.3,0.00377,1e-05,0.4469]
[1777713673817,42.55,78318.26,0.3,0.00376,1e-05,0.44674]
[1777713678851,42.55,78314.21,0.3,0.00374,1e-05,0.44387]
[1777713684894,42.55,78313.87,0.3,0.00373,1e-05,0.44363]
[1777713689928,42.55,78313.91,0.3,0.00373,1e-05,0.44366]
[1777713695972,42.55,78313.19,0.3,0.00372,1e-05,0.44181]
[1777713701007,42.55,78312.66,0.3,0.00372,1e-05,0.44144]
[1777713706042,42.55,78311.57,0.3,0.00371,1e-05,0.44067]
[1777713711078,42.55,78311.55,0.3,0.00371,1e-05,0.44066]
[1777713717119,42.55,78311.63,0.3,0.00371,1e-05,0.44071]
[1777713722155,42.55,78311.71,0.3,0.00371,1e-05,0.44077]
[1777713730211,42.55,78311.91,0.3,0.00371,1e-05,0.44091]
[1777713735246,42.55,78311.81,0.3,0.00371,1e-05,0.44084]
[1777713744309,42.55,78311.94,0.3,0.00371,1e-05,0.44093]
[1777713749345,42.55,78312.62,0.3,0.00372,1e-05,0.44141]
[1777713754381,42.55,78311.87,0.3,0.0037,1e-05,0.43955]
[1777713760421,42.55,78311.98,0.3,0.0037,1e-05,0.43963]
[1777713762435,42.55,78300.49,0.3,0.00363,1e-05,0.43163]
[1777713767470,42.55,78299.29,0.3,0.00362,1e-05,0.43081]
[1777713772505,42.55,78300.05,0.3,0.00362,1e-05,0.43133]
[1777713777540,42.55,78300.51,0.3,0.00363,1e-05,0.43165]
[1777713782575,42.55,78301.43,0.3,0.00363,1e-05,0.43228]
[1777713787610,42.55,78299.29,0.3,0.00362,1e-05,0.43081]
[1777713792645,42.55,78297.39,0.3,0.00361,1e-05,0.4295]
[1777713797683,42.55,78296.31,0.3,0.0036,1e-05,0.42876]
[1777713803724,42.55,78295.29,0.3,0.00359,1e-05,0.42806]
[1777713808760,42.55,78294.56,0.3,0.00359,1e-05,0.42756]
[1777713813795,42.55,78294.33,0.3,0.00358,1e-05,0.4261]
[1777713821851,42.55,78294.0,0.3,0.00357,1e-05,0.42587]
[1777713827174,42.55,78294.87,0.3,0.00358,1e-05,0.42647]
[1777713833941,42.55,78294.52,0.3,0.00358,1e-05,0.42623]
[1777713840990,42.55,78295.74,0.3,0.00358,1e-05,0.42706]
[1777713847314,42.55,78296.73,0.3,0.00359,1e-05,0.42774]
[1777713853074,42.55,78294.3,0.3,0.00358,1e-05,0.42608]
[1777713862142,42.55,78294.22,0.3,0.00358,1e-05,0.42602]
[1777713867177,42.55,78292.73,0.3,0.00357,1e-05,0.42501]
[1777713874226,42.55,78293.03,0.3,0.00356,1e-05,0.42391]
[1777713883295,42.55,78292.75,0.3,0.00356,1e-05,0.42372]
[1777713888330,42.55,78292.79,0.3,0.00356,1e-05,0.42375]
[1777713894372,42.55,78293.05,0.3,0.00356,1e-05,0.42392]
[1777713899407,42.55,78292.35,0.3,0.00355,1e-05,0.42345]
[1777713906456,42.55,78292.06,0.3,0.00355,1e-05,0.42325]
[1777713911490,42.55,78291.09,0.3,0.00354,1e-05,0.42259]
[1777713917805,42.55,78290.47,0.3,0.00354,1e-05,0.42217]
[1777713925589,42.55,78290.38,0.3,0.00354,1e-05,0.42211]
[1777713930624,42.55,78290.06,0.3,0.00354,1e-05,0.42189]
[1777713935659,42.55,78290.05,0.3,0.00353,1e-05,0.42059]
[1777713940716,42.55,78289.88,0.3,0.00353,1e-05,0.42048]
[1777713945751,42.55,78289.95,0.3,0.00353,1e-05,0.42053]
[1777713950785,42.55,78289.96,0.3,0.00353,1e-05,0.42053]
[1777713958109,42.55,78288.71,0.3,0.00352,1e-05,0.41969]
[1777713963876,42.55,78287.41,0.3,0.00351,1e-05,0.41881]
[1777713968912,42.55,78283.86,0.3,0.00349,1e-05,0.41643]
[1777713975961,42.55,78284.12,0.3,0.00349,1e-05,0.41661]
[1777713983010,42.55,78289.03,0.3,0.00352,1e-05,0.41991]
[1777713988319,42.55,78292.55,0.3,0.00354,1e-05,0.42229]
[1777713995094,42.55,78294.07,0.3,0.00354,1e-05,0.42202]
[1777714000129,42.55,78294.63,0.3,0.00355,1e-05,0.4224]
[1777714008460,42.55,78295.45,0.3,0.00355,1e-05,0.42296]
[1777714016240,42.55,78296.86,0.3,0.00356,1e-05,0.42392]
[1777714021275,42.55,78298.11,0.3,0.00357,1e-05,0.42477]
[1777714027317,42.55,78298.54,0.3,0.00357,1e-05,0.42506]
[1777714033359,42.55,78299.42,0.3,0.00358,1e-05,0.42566]
[1777714038395,42.55,78301.11,0.3,0.00359,1e-05,0.42682]
[1777714043429,42.55,78301.07,0.3,0.00359,1e-05,0.42679]
[1777714048741,42.55,78301.46,0.3,0.00359,1e-05,0.42706]
[1777714057528,42.55,78301.37,0.3,0.00358,1e-05,0.42569]
[1777714062564,42.55,78301.57,0.3,0.00358,1e-05,0.42582]
[1777714068881,42.55,78301.73,0.3,0.00358,1e-05,0.42593]
[1777714075654,42.55,78304.22,0.3,0.0036,1e-05,0.42764]
[1777714080690,42.55,78304.64,0.3,0.0036,1e-05,0.42793]
[1777714086732,42.55,78304.65,0.3,0.0036,1e-05,0.42793]
[1777714092774,42.55,78305.07,0.3,0.0036,1e-05,0.42822]
[1777714097809,42.55,78308.1,0.3,0.00362,1e-05,0.4303]
[1777714102845,42.55,78308.32,0.3,0.00362,1e-05,0.43046]
[1777714107880,42.55,78307.79,0.3,0.00362,1e-05,0.43009]
[1777714113922,42.55,78307.83,0.3,0.00361,1e-05,0.4288]
[1777714119231,42.55,78307.54,0.3,0.00361,1e-05,0.4286]
[1777714124999,42.55,78306.31,0.3,0.0036,1e-05,0.42776]
[1777714130038,42.55,78304.21,0.3,0.00358,1e-05,0.42632]
[1777714135074,42.55,78302.69,0.3,0.00358,1e-05,0.42528]
[1777714140108,42.55,78302.26,0.3,0.00357,1e-05,0.42499]
[1777714145145,42.55,78302.3,0.3,0.00357,1e-05,0.42502]
[1777714150178,42.55,78302.13,0.3,0.00357,1e-05,0.4249]
[1777714155213,42.55,78302.23,0.3,0.00357,1e-05,0.42497]
[1777714160251,42.55,78302.83,0.3,0.00358,1e-05,0.42538]
[1777714165301,42.55,78301.31,0.3,0.00357,1e-05,0.42434]
[1777714170336,42.55,78301.15,0.3,0.00357,1e-05,0.42423]
[1777714177386,42.55,78301.06,0.3,0.00355,1e-05,0.42287]
[1777714182421,42.55,78300.56,0.3,0.00355,1e-05,0.42253]
[1777714189730,42.55,78300.21,0.3,0.00355,1e-05,0.42229]
[1777714196516,42.55,78300.21,0.3,0.00355,1e-05,0.42229]
[1777714204579,42.55,78299.83,0.3,0.00355,1e-05,0.42203]
[1777714206592,42.55,78284.39,0.3,0.00345,1e-05,0.41167]
[1777714207599,42.55,78268.17,0.3,0.00335,1e-05,0.40102]
[1777714208606,42.55,78246.3,0.3,0.00322,1e-05,0.38704]
[1777714209611,42.55,78235.49,0.3,0.00316,1e-05,0.38028]
[1777714210618,42.55,78218.13,0.3,0.00306,1e-05,0.36964]
[1777714210812,42.55,78218.13,0.3,0.00306,1e-05,0.36964]
[1777714211630,42.55,78215.71,0.3,0.00305,1e-05,0.36818]
[1777714213639,42.55,78227.24,0.3,0.00311,1e-05,0.37519]
[1777714218677,42.55,78231.97,0.3,0.00314,1e-05,0.3781]
[1777714223712,42.55,78231.43,0.3,0.00314,1e-05,0.37777]
[1777714228745,42.55,78231.33,0.3,0.00314,1e-05,0.37771]
[1777714233779,42.55,78230.37,0.3,0.00312,1e-05,0.37592]
[1777714238814,42.55,78232.39,0.3,0.00313,1e-05,0.37717]
[1777714243849,42.55,78231.88,0.3,0.00313,1e-05,0.37685]
[1777714248884,42.55,78232.41,0.3,0.00313,1e-05,0.37718]
[1777714253919,42.55,78233.99,0.3,0.00314,1e-05,0.37815]
[1777714258954,42.55,78234.45,0.3,0.00315,1e-05,0.37844]
[1777714263989,42.55,78235.29,0.3,0.00315,1e-05,0.37896]
[1777714270297,42.55,78234.49,0.3,0.00315,1e-05,0.37846]
[1777714276073,42.55,78237.09,0.3,0.00316,1e-05,0.38007]
[1777714282115,42.55,78236.07,0.3,0.00315,1e-05,0.37944]
[1777714287151,42.55,78235.04,0.3,0.00315,1e-05,0.3788]
[1777714292184,42.55,78238.82,0.3,0.00316,1e-05,0.37994]
[1777714297220,42.55,78242.76,0.3,0.00318,1e-05,0.3824]
[1777714302255,42.55,78246.28,0.3,0.0032,1e-05,0.3846]
[1777714308297,42.55,78245.1,0.3,0.0032,1e-05,0.38386]
[1777714315346,42.55,78255.5,0.3,0.00326,1e-05,0.39041]
[1777714320648,42.55,78250.78,0.3,0.00323,1e-05,0.38743]
[1777714326424,42.55,78250.39,0.3,0.00323,1e-05,0.38718]
[1777714331460,42.55,78249.54,0.3,0.00322,1e-05,0.38664]
[1777714340789,42.55,78250.89,0.3,0.00323,1e-05,0.38749]
[1777714346563,42.55,78249.72,0.3,0.00322,1e-05,0.38676]
[1777714351598,42.55,78249.56,0.3,0.00321,1e-05,0.38544]
[1777714356632,42.55,78246.68,0.3,0.0032,1e-05,0.38364]
[1777714361669,42.55,78245.99,0.3,0.00319,1e-05,0.3832]
[1777714369727,42.55,78247.66,0.3,0.0032,1e-05,0.38425]
[1777714375765,42.55,78247.1,0.3,0.0032,1e-05,0.3839]
[1777714381070,42.55,78247.53,0.3,0.0032,1e-05,0.38417]
[1777714388860,42.55,78247.53,0.3,0.0032,1e-05,0.38417]
[1777714393895,42.55,78249.25,0.3,0.00321,1e-05,0.38525]
[1777714398931,42.55,78249.01,0.3,0.00321,1e-05,0.3851]
[1777714403966,42.55,78248.75,0.3,0.00321,1e-05,0.38493]
[1777714408790,42.55,78248.75,0.3,0.00321,1e-05,0.38493]
[1777714408892,42.55,78247.9,0.3,0.0032,1e-05,0.3844]
[1777714414037,42.55,78246.93,0.3,0.00319,1e-05,0.38258]
[1777714419071,42.55,78246.26,0.3,0.00318,1e-05,0.38217]
[1777714427127,42.55,78246.07,0.3,0.00318,1e-05,0.38205]
[1777714432162,42.55,78246.45,0.3,0.00318,1e-05,0.38228]
[1777714438204,42.55,78246.25,0.3,0.00318,1e-05,0.38216]
[1777714441881,42.55,78246.25,0.3,0.00318,1e-05,0.38216]
[1777714441982,42.55,78245.66,0.3,0.00318,1e-05,0.38179]
[1777714445700,42.55,78245.66,0.3,0.00318,1e-05,0.38179]
[1777714445801,42.55,78245.87,0.3,0.00318,1e-05,0.38192]
[1777714451563,42.55,78245.68,0.3,0.00318,1e-05,0.3818]
[1777714457338,42.55,78245.91,0.3,0.00318,1e-05,0.38195]
[1777714462374,42.55,78250.12,0.3,0.00321,1e-05,0.38458]
[1777714465394,42.55,78261.4,0.3,0.00327,1e-05,0.39171]
[1777714466295,42.55,78261.4,0.3,0.00327,1e-05,0.39171]
[1777714466402,42.55,78263.1,0.3,0.00328,1e-05,0.39279]
[1777714469752,42.55,78276.86,0.3,0.00336,1e-05,0.40167]
[1777714472584,42.55,78283.63,0.3,0.00339,1e-05,0.40483]
[1777714472681,42.55,78283.45,0.3,0.00339,1e-05,0.40471]
[1777714473403,42.55,78283.45,0.3,0.00339,1e-05,0.40471]
[1777714473689,42.55,78287.37,0.3,0.00342,1e-05,0.40729]
[1777714479492,42.55,78290.03,0.3,0.00343,1e-05,0.40904]
[1777714484527,42.55,78294.26,0.3,0.00346,1e-05,0.41185]
[1777714489562,42.55,78293.22,0.3,0.00345,1e-05,0.41116]
[1777714494598,42.55,78289.5,0.3,0.00343,1e-05,0.40869]
[1777714499633,42.55,78288.95,0.3,0.00343,1e-05,0.40833]
[1777714504668,42.55,78290.78,0.3,0.00344,1e-05,0.40954]
[1777714510710,42.55,78289.96,0.3,0.00343,1e-05,0.409]
[1777714515744,42.55,78289.31,0.3,0.00343,1e-05,0.40857]
[1777714520780,42.55,78290.22,0.3,0.00343,1e-05,0.40917]
[1777714525815,42.55,78291.67,0.3,0.00344,1e-05,0.41013]
[1777714530850,42.55,78298.36,0.3,0.00348,1e-05,0.41459]
[1777714535885,42.55,78301.07,0.3,0.00349,1e-05,0.41511]
[1777714540920,42.55,78302.69,0.3,0.0035,1e-05,0.4162]
[1777714545955,42.55,78302.99,0.3,0.0035,1e-05,0.4164]
[1777714552264,42.55,78303.42,0.3,0.0035,1e-05,0.41669]
[1777714558038,42.55,78303.67,0.3,0.00351,1e-05,0.41686]
[1777714563074,42.55,78304.14,0.3,0.00351,1e-05,0.41717]
[1777714568109,42.55,78305.68,0.3,0.00352,1e-05,0.41821]
[1777714573144,42.55,78307.17,0.3,0.00353,1e-05,0.41922]
[1777714578179,42.55,78306.83,0.3,0.00353,1e-05,0.41899]
[1777714583215,42.55,78308.9,0.3,0.00354,1e-05,0.42039]
[1777714590263,42.55,78309.53,0.3,0.00354,1e-05,0.42081]
[1777714595298,42.55,78313.21,0.3,0.00356,1e-05,0.42201]
[1777714600333,42.55,78313.69,0.3,0.00356,1e-05,0.42234]
[1777714605368,42.55,78315.86,0.3,0.00357,1e-05,0.42381]
[1777714610403,42.55,78323.56,0.3,0.00362,1e-05,0.4291]
[1777714611410,42.55,78334.66,0.3,0.00369,1e-05,0.43681]
[1777714616445,42.55,78340.91,0.3,0.00374,1e-05,0.4412]
[1777714621481,42.55,78341.17,0.3,0.00374,1e-05,0.44139]
[1777714626518,42.55,78342.21,0.3,0.00374,1e-05,0.44212]
[1777714631550,42.55,78348.14,0.3,0.00378,1e-05,0.44633]
[1777714636585,42.55,78348.03,0.3,0.00378,1e-05,0.44625]
[1777714641620,42.55,78356.5,0.3,0.00384,1e-05,0.45233]
[1777714644017,42.55,78359.48,0.3,0.00386,1e-05,0.45448]
[1777714644046,42.55,78363.18,0.3,0.00388,1e-05,0.45717]
[1777714649678,42.55,78362.94,0.3,0.00388,1e-05,0.45699]
[1777714654253,42.55,78364.21,0.3,0.00388,1e-05,0.45653]
[1777714654711,42.55,78364.01,0.3,0.00388,1e-05,0.45639]
[1777714659745,42.55,78365.17,0.3,0.00389,1e-05,0.45723]
[1777714661574,42.55,78365.67,0.3,0.00389,1e-05,0.45759]
[1777714661760,42.55,78365.51,0.3,0.00389,1e-05,0.45748]
[1777714664045,42.55,78366.77,0.3,0.0039,1e-05,0.4584]
[1777714664147,42.55,78367.53,0.3,0.0039,1e-05,0.45895]
[1777714665761,42.55,78367.53,0.3,0.0039,1e-05,0.45895]
[1777714665863,42.55,78364.21,0.3,0.00388,1e-05,0.45653]
[1777714671831,42.55,78354.79,0.3,0.00382,1e-05,0.44972]
[1777714676865,42.55,78355.68,0.3,0.00382,1e-05,0.45036]
[1777714681900,42.55,78351.85,0.3,0.0038,1e-05,0.44762]
[1777714686940,42.55,78353.06,0.3,0.0038,1e-05,0.44848]
[1777714691971,42.55,78353.22,0.3,0.00381,1e-05,0.4486]
[1777714698014,42.55,78353.54,0.3,0.00381,1e-05,0.44883]
[1777714703049,42.55,78352.18,0.3,0.0038,1e-05,0.44785]
[1777714708083,42.55,78353.36,0.3,0.00381,1e-05,0.4487]
[1777714713118,42.55,78351.86,0.3,0.00379,1e-05,0.44626]
[1777714722184,42.55,78350.1,0.3,0.00377,1e-05,0.44501]
[1777714727217,42.55,78350.79,0.3,0.00378,1e-05,0.4455]
[1777714732251,42.55,78349.41,0.3,0.00377,1e-05,0.44452]
[1777714737286,42.55,78349.71,0.3,0.00377,1e-05,0.44473]
[1777714742322,42.55,78354.63,0.3,0.0038,1e-05,0.44824]
[1777714747357,42.55,78361.72,0.3,0.00385,1e-05,0.45334]
[1777714752392,42.55,78362.59,0.3,0.00386,1e-05,0.45397]
[1777714757427,42.55,78361.38,0.3,0.00385,1e-05,0.4531]
[1777714762462,42.55,78357.13,0.3,0.00382,1e-05,0.45003]
[1777714767497,42.55,78352.41,0.3,0.00379,1e-05,0.44665]
[1777714770518,42.55,78342.39,0.3,0.00372,1e-05,0.43955]
[1777714773848,42.55,78334.48,0.3,0.00366,1e-05,0.43268]
[1777714777568,42.55,78321.44,0.3,0.00358,1e-05,0.42369]
[1777714782602,42.55,78312.42,0.3,0.00352,1e-05,0.41757]
[1777714787637,42.55,78316.23,0.3,0.00354,1e-05,0.42015]
[1777714793158,42.55,78314.88,0.3,0.00353,1e-05,0.41924]
[1777714798716,42.55,78299.02,0.3,0.00344,1e-05,0.40862]
[1777714802746,42.55,78288.93,0.3,0.00337,1e-05,0.40199]
[1777714807779,42.55,78285.95,0.3,0.00336,1e-05,0.40005]
[1777714812815,42.55,78286.06,0.3,0.00336,1e-05,0.40012]
[1777714818856,42.55,78285.72,0.3,0.00335,1e-05,0.3999]
[1777714824199,42.55,78286.61,0.3,0.00336,1e-05,0.40048]
[1777714829934,42.55,78285.95,0.3,0.00336,1e-05,0.40005]
[1777714834967,42.55,78285.53,0.3,0.00334,1e-05,0.39853]
[1777714843027,42.55,78284.87,0.3,0.00334,1e-05,0.3981]
[1777714848062,42.55,78284.41,0.3,0.00334,1e-05,0.3978]
[1777714853097,42.55,78284.62,0.3,0.00334,1e-05,0.39794]
[1777714861153,42.55,78284.59,0.3,0.00334,1e-05,0.39792]
[1777714868202,42.55,78284.35,0.3,0.00334,1e-05,0.39776]
[1777714873237,42.55,78276.46,0.3,0.00329,1e-05,0.39269]
[1777714878287,42.55,78277.87,0.3,0.0033,1e-05,0.39359]
[1777714884328,42.55,78280.91,0.3,0.00332,1e-05,0.39554]
[1777714892385,42.55,78282.75,0.3,0.00332,1e-05,0.39548]
[1777714898427,42.55,78284.84,0.3,0.00333,1e-05,0.39683]
[1777714903462,42.55,78286.4,0.3,0.00334,1e-05,0.39784]
[1777714909511,42.55,78287.84,0.3,0.00335,1e-05,0.39877]
[1777714914831,42.55,78288.82,0.3,0.00335,1e-05,0.39941]
[1777714920589,42.55,78289.04,0.3,0.00335,1e-05,0.39955]
[1777714925624,42.55,78289.07,0.3,0.00335,1e-05,0.39957]
[1777714930813,42.55,78289.32,0.3,0.00336,1e-05,0.39973]
[1777714936702,42.55,78297.3,0.3,0.0034,1e-05,0.40495]
[1777714941737,42.55,78295.26,0.3,0.00339,1e-05,0.40361]
[1777714946772,42.55,78293.12,0.3,0.00338,1e-05,0.40221]
[1777714952813,42.55,78293.99,0.3,0.00337,1e-05,0.40151]
[1777714960870,42.55,78293.51,0.3,0.00337,1e-05,0.4012]
[1777714965905,42.55,78292.03,0.3,0.00336,1e-05,0.40024]
[1777714972955,42.55,78291.2,0.3,0.00336,1e-05,0.3997]
[1777714977991,42.55,78290.46,0.3,0.00335,1e-05,0.39922]
[1777714984033,42.55,78290.89,0.3,0.00335,1e-05,0.39949]
[1777714990075,42.55,78290.97,0.3,0.00336,1e-05,0.39955]
[1777714995398,42.55,78291.01,0.3,0.00336,1e-05,0.39957]
[1777715003167,42.55,78291.18,0.3,0.00336,1e-05,0.39968]
[1777715008201,42.55,78291.81,0.3,0.00336,1e-05,0.40009]
[1777715013236,42.55,78293.48,0.3,0.00336,1e-05,0.39992]
[1777715018271,42.55,78302.69,0.3,0.00342,1e-05,0.40595]
[1777715023306,42.55,78302.02,0.3,0.00341,1e-05,0.40551]
[1777715029347,42.55,78302.21,0.3,0.00341,1e-05,0.40563]
[1777715034385,42.55,78303.29,0.3,0.00342,1e-05,0.40635]
[1777715038981,42.55,78303.82,0.3,0.00342,1e-05,0.4067]
[1777715039420,42.55,78303.82,0.3,0.00342,1e-05,0.4067]
[1777715044268,42.55,78303.96,0.3,0.00342,1e-05,0.40679]
[1777715044455,42.55,78303.71,0.3,0.00342,1e-05,0.40662]
[1777715049491,42.55,78310.15,0.3,0.00346,1e-05,0.41089]
[1777715054525,42.55,78309.84,0.3,0.00346,1e-05,0.41069]
[1777715060570,42.55,78309.66,0.3,0.00346,1e-05,0.41057]
[1777715061124,42.55,78309.66,0.3,0.00346,1e-05,0.41057]
[1777715061576,42.55,78309.23,0.3,0.00346,1e-05,0.41028]
[1777715061979,42.55,78309.23,0.3,0.00346,1e-05,0.41028]
[1777715062581,42.55,78308.04,0.3,0.00345,1e-05,0.40949]
[1777715062681,42.55,78308.04,0.3,0.00345,1e-05,0.40949]
[1777715063241,42.55,78308.04,0.3,0.00345,1e-05,0.40949]
[1777715071547,42.55,78299.65,0.3,0.0034,1e-05,0.40395]
[1777715076764,42.55,78298.69,0.3,0.00338,1e-05,0.40206]
[1777715076783,42.55,78298.85,0.3,0.00338,1e-05,0.40216]
[1777715083728,42.55,78299.04,0.3,0.00338,1e-05,0.40229]
[1777715096105,42.55,78298.05,0.3,0.00338,1e-05,0.40164]
[1777715097550,42.55,78298.05,0.3,0.00338,1e-05,0.40164]
[1777715097826,42.55,78287.11,0.3,0.00331,1e-05,0.39455]
[1777715099005,42.55,78287.11,0.3,0.00331,1e-05,0.39455]
[1777715099090,42.55,78285.43,0.3,0.0033,1e-05,0.39347]
[1777715105422,42.55,78286.24,0.3,0.00331,1e-05,0.39399]
[1777715105521,42.55,78291.25,0.3,0.00334,1e-05,0.39722]
[1777715107309,42.55,78291.5,0.3,0.00334,1e-05,0.39738]
[1777715107405,42.55,78291.28,0.3,0.00334,1e-05,0.39724]
[1777715116245,42.55,78290.11,0.3,0.00333,1e-05,0.39648]
[1777715121995,42.55,78290.69,0.3,0.00333,1e-05,0.39686]
[1777715127030,42.55,78291.85,0.3,0.00334,1e-05,0.39761]
[1777715136385,42.55,78292.01,0.3,0.00333,1e-05,0.39646]
[1777715144149,42.55,78292.13,0.3,0.00333,1e-05,0.39654]
[1777715151198,42.55,78291.84,0.3,0.00333,1e-05,0.39635]
[1777715156529,42.55,78291.54,0.3,0.00333,1e-05,0.39616]
[1777715162275,42.55,78291.31,0.3,0.00333,1e-05,0.39601]
[1777715167310,42.55,78291.21,0.3,0.00333,1e-05,0.39594]
[1777715176670,42.55,78291.02,0.3,0.00332,1e-05,0.39582]
[1777715182701,42.55,78291.15,0.3,0.00333,1e-05,0.3959]
[1777715192926,42.55,78291.27,0.3,0.00333,1e-05,0.39598]
[1777715198532,42.55,78291.33,0.3,0.00332,1e-05,0.39477]
[1777715203566,42.55,78291.47,0.3,0.00332,1e-05,0.39486]
[1777715216663,42.55,78291.37,0.3,0.00332,1e-05,0.3948]
[1777715226731,42.55,78292.08,0.3,0.00332,1e-05,0.39525]
[1777715236801,42.55,78292.65,0.3,0.00332,1e-05,0.39562]
[1777715244860,42.55,78292.44,0.3,0.00332,1e-05,0.39549]
[1777715254936,42.55,78292.23,0.3,0.00331,1e-05,0.3941]
[1777715260977,42.55,78292.91,0.3,0.00332,1e-05,0.39454]
[1777715267301,42.55,78293.34,0.3,0.00332,1e-05,0.39482]
[1777715273061,42.55,78293.29,0.3,0.00332,1e-05,0.39478]
[1777715274839,42.55,78293.15,0.3,0.00332,1e-05,0.39469]
[1777715282246,42.55,78293.53,0.3,0.00332,1e-05,0.39494]
[1777715287441,42.55,78294.33,0.3,0.00332,1e-05,0.39546]
[1777715296222,42.55,78295.42,0.3,0.00333,1e-05,0.39616]
[1777715301258,42.55,78295.51,0.3,0.00333,1e-05,0.39622]
[1777715306293,42.55,78295.71,0.3,0.00333,1e-05,0.39635]
[1777715315356,42.55,78296.16,0.3,0.00332,1e-05,0.39538]
[1777715323412,42.55,78296.12,0.3,0.00332,1e-05,0.39536]
[1777715328447,42.55,78295.81,0.3,0.00332,1e-05,0.39516]
[1777715337791,42.55,78295.47,0.3,0.00332,1e-05,0.39494]
[1777715340965,42.55,78295.47,0.3,0.00332,1e-05,0.39494]
[1777715340971,42.55,78295.36,0.3,0.00332,1e-05,0.39487]
[1777715346577,42.55,78295.29,0.3,0.00332,1e-05,0.39482]
[1777715350017,42.55,78295.3,0.3,0.00332,1e-05,0.39483]
[1777715350111,42.55,78295.3,0.3,0.00332,1e-05,0.39483]
[1777715350956,42.55,78295.3,0.3,0.00332,1e-05,0.39483]
[1777715356644,42.55,78295.3,0.3,0.00332,1e-05,0.39483]
[1777715363696,42.55,78295.23,0.3,0.00332,1e-05,0.39479]
[1777715364975,42.55,78295.23,0.3,0.00332,1e-05,0.39479]
[1777715371753,42.55,78295.23,0.3,0.00331,1e-05,0.39354]
[1777715376787,42.55,78286.08,0.3,0.00325,1e-05,0.38769]
[1777715382830,42.55,78286.41,0.3,0.00326,1e-05,0.3879]
[1777715387864,42.55,78286.29,0.3,0.00326,1e-05,0.38783]
[1777715391016,42.55,78283.24,0.3,0.00324,1e-05,0.3859]
[1777715396928,42.55,78282.97,0.3,0.00324,1e-05,0.38572]
[1777715397035,42.55,78282.97,0.3,0.00324,1e-05,0.38572]
[1777715402970,42.55,78290.44,0.3,0.00328,1e-05,0.39047]
[1777715408281,42.55,78290.14,0.3,0.00328,1e-05,0.39028]
[1777715414047,42.55,78290.02,0.3,0.00328,1e-05,0.3902]
[1777715419083,42.55,78290.1,0.3,0.00328,1e-05,0.39025]
[1777715425124,42.55,78290.52,0.3,0.00328,1e-05,0.39052]
[1777715430159,42.55,78290.07,0.3,0.00328,1e-05,0.39023]
[1777715437656,42.55,78290.01,0.3,0.00327,1e-05,0.38896]
[1777715437757,42.55,78289.96,0.3,0.00327,1e-05,0.38892]
[1777715438187,42.55,78289.96,0.3,0.00327,1e-05,0.38892]
[1777715438288,42.55,78289.96,0.3,0.00327,1e-05,0.38892]
[1777715443767,42.55,78289.48,0.3,0.00326,1e-05,0.38862]
[1777715443868,42.55,78289.27,0.3,0.00326,1e-05,0.38849]
[1777715445229,42.55,78289.27,0.3,0.00326,1e-05,0.38849]
[1777715445330,42.55,78289.26,0.3,0.00326,1e-05,0.38848]
[1777715449488,42.55,78289.36,0.3,0.00326,1e-05,0.38854]
[1777715449589,42.55,78290.67,0.3,0.00327,1e-05,0.38938]
[1777715455346,42.55,78290.64,0.3,0.00327,1e-05,0.38936]
[1777715460380,42.55,78290.43,0.3,0.00327,1e-05,0.38922]
[1777715466424,42.55,78290.33,0.3,0.00327,1e-05,0.38916]
[1777715470050,42.55,78288.05,0.3,0.00326,1e-05,0.38771]
[1777715470150,42.55,78288.05,0.3,0.00326,1e-05,0.38771]
[1777715471142,42.55,78288.05,0.3,0.00326,1e-05,0.38771]
[1777715476492,42.55,78287.74,0.3,0.00325,1e-05,0.38751]
[1777715483544,42.55,78287.62,0.3,0.00325,1e-05,0.38744]
[1777715488850,42.55,78287.42,0.3,0.00325,1e-05,0.38731]
[1777715493708,42.55,78287.42,0.3,0.00325,1e-05,0.38731]
[1777715493806,42.55,78287.47,0.3,0.00324,1e-05,0.38611]
[1777715495818,42.55,78287.47,0.3,0.00324,1e-05,0.38611]
[1777715495919,42.55,78288.06,0.3,0.00325,1e-05,0.38648]
[1777715502678,42.55,78288.28,0.3,0.00325,1e-05,0.38662]
[1777715508990,42.55,78288.24,0.3,0.00325,1e-05,0.3866]
[1777715519060,42.55,78288.87,0.3,0.00325,1e-05,0.387]
[1777715525838,42.55,78288.87,0.3,0.00325,1e-05,0.387]
[1777715530874,42.55,78289.61,0.3,0.00325,1e-05,0.38747]
[1777715539202,42.55,78289.38,0.3,0.00325,1e-05,0.38732]
[1777715546986,42.55,78288.87,0.3,0.00325,1e-05,0.387]
[1777715553028,42.55,78288.57,0.3,0.00324,1e-05,0.38557]
[1777715558065,42.55,78285.52,0.3,0.00322,1e-05,0.38365]
[1777715563098,42.55,78286.81,0.3,0.00323,1e-05,0.38446]
[1777715569410,42.55,78288.67,0.3,0.00324,1e-05,0.38564]
[1777715579480,42.55,78289.41,0.3,0.00324,1e-05,0.38611]
[1777715585253,42.55,78288.62,0.3,0.00324,1e-05,0.38561]
[1777715591296,42.55,78290.93,0.3,0.00325,1e-05,0.38707]
[1777715596331,42.55,78290.85,0.3,0.00325,1e-05,0.38702]
[1777715603379,42.55,78294.92,0.3,0.00328,1e-05,0.38961]
[1777715608414,42.55,78294.4,0.3,0.00327,1e-05,0.38927]
[1777715616471,42.55,78293.32,0.3,0.00326,1e-05,0.38735]
[1777715621506,42.55,78293.06,0.3,0.00325,1e-05,0.38719]
[1777715626541,42.55,78286.78,0.3,0.00322,1e-05,0.38322]
[1777715631581,42.55,78287.29,0.3,0.00322,1e-05,0.38354]
[1777715636611,42.55,78286.61,0.3,0.00322,1e-05,0.38311]
[1777715641646,42.55,78286.16,0.3,0.00321,1e-05,0.38283]
[1777715646682,42.55,78281.05,0.3,0.00318,1e-05,0.37963]
[1777715651716,42.55,78281.9,0.3,0.00319,1e-05,0.38016]
[1777715657758,42.55,78282.37,0.3,0.00319,1e-05,0.38045]
[1777715662793,42.55,78282.72,0.3,0.00319,1e-05,0.38067]
[1777715668835,42.55,78282.99,0.3,0.0032,1e-05,0.38084]
[1777715673871,42.55,78278.77,0.3,0.00316,1e-05,0.377]
[1777715680185,42.55,78272.54,0.3,0.00313,1e-05,0.37315]
[1777715685954,42.55,78269.4,0.3,0.00311,1e-05,0.37122]
[1777715690989,42.55,78275.0,0.3,0.00314,1e-05,0.37466]
[1777715696024,42.55,78276.13,0.3,0.00315,1e-05,0.37536]
[1777715701059,42.55,78283.3,0.3,0.00319,1e-05,0.37982]
[1777715705089,42.55,78295.93,0.3,0.00326,1e-05,0.38777]
[1777715710123,42.55,78296.02,0.3,0.00326,1e-05,0.38783]
[1777715715158,42.55,78295.7,0.3,0.00326,1e-05,0.38763]
[1777715720193,42.55,78295.87,0.3,0.00326,1e-05,0.38773]
[1777715726236,42.55,78296.22,0.3,0.00326,1e-05,0.38796]
[1777715731272,42.55,78298.02,0.3,0.00326,1e-05,0.38786]
[1777715736305,42.55,78293.6,0.3,0.00324,1e-05,0.38506]
[1777715746376,42.55,78293.88,0.3,0.00324,1e-05,0.38524]
[1777715751411,42.55,78293.56,0.3,0.00324,1e-05,0.38503]
[1777715760745,42.55,78293.49,0.3,0.00324,1e-05,0.38499]
[1777715770816,42.55,78293.43,0.3,0.00324,1e-05,0.38495]
[1777715780885,42.55,78293.27,0.3,0.00324,1e-05,0.38485]
[1777715790956,42.55,78292.25,0.3,0.00323,1e-05,0.38421]
[1777715798747,42.55,78292.08,0.3,0.00322,1e-05,0.38287]
[1777715803781,42.55,78291.91,0.3,0.00322,1e-05,0.38277]
[1777715811103,42.55,78291.95,0.3,0.00322,1e-05,0.38279]
[1777715812781,42.55,78291.95,0.3,0.00322,1e-05,0.38279]
[1777715812878,42.55,78291.95,0.3,0.00322,1e-05,0.38279]
[1777715817881,42.55,78292.08,0.3,0.00322,1e-05,0.38287]
[1777715822919,42.55,78290.12,0.3,0.00321,1e-05,0.38164]
[1777715827952,42.55,78286.68,0.3,0.00319,1e-05,0.37949]
[1777715832987,42.55,78281.23,0.3,0.00316,1e-05,0.3761]
[1777715839030,42.55,78280.6,0.3,0.00315,1e-05,0.37571]
[1777715840966,42.55,78280.6,0.3,0.00315,1e-05,0.37571]
[1777715841317,42.55,78281.1,0.3,0.00316,1e-05,0.37602]
[1777715847086,42.55,78281.49,0.3,0.00316,1e-05,0.37626]
[1777715853130,42.55,78282.25,0.3,0.00315,1e-05,0.37552]
[1777715858165,42.55,78279.17,0.3,0.00313,1e-05,0.37362]
[1777715864205,42.55,78277.2,0.3,0.00312,1e-05,0.37241]
[1777715869240,42.55,78276.59,0.3,0.00312,1e-05,0.37203]
[1777715871682,42.55,78275.89,0.3,0.00312,1e-05,0.3716]
[1777715871732,42.55,78274.43,0.3,0.00311,1e-05,0.37071]
[1777715877295,42.55,78274.43,0.3,0.00311,1e-05,0.37071]
[1777715885351,42.55,78275.75,0.3,0.00311,1e-05,0.37152]
[1777715890387,42.55,78276.06,0.3,0.00312,1e-05,0.37171]
[1777715896429,42.55,78276.36,0.3,0.00312,1e-05,0.37189]
[1777715901737,42.55,78276.75,0.3,0.00312,1e-05,0.37213]
[1777715907508,42.55,78270.23,0.3,0.00308,1e-05,0.36815]
[1777715912542,42.55,78266.84,0.3,0.00305,1e-05,0.3649]
[1777715917578,42.55,78265.39,0.3,0.00305,1e-05,0.36403]
[1777715922613,42.55,78264.37,0.3,0.00304,1e-05,0.36341]
[1777715927647,42.55,78263.62,0.3,0.00304,1e-05,0.36296]
[1777715933690,42.55,78263.54,0.3,0.00304,1e-05,0.36291]
[1777715940738,42.55,78262.84,0.3,0.00303,1e-05,0.36249]
[1777715945774,42.55,78263.3,0.3,0.00304,1e-05,0.36277]
[1777715950812,42.55,78267.19,0.3,0.00306,1e-05,0.36511]
[1777715955847,42.55,78259.18,0.3,0.00301,1e-05,0.3603]
[1777715960882,42.55,78259.1,0.3,0.00301,1e-05,0.36025]
[1777715965917,42.55,78257.72,0.3,0.003,1e-05,0.35943]
[1777715966892,42.55,78257.72,0.3,0.003,1e-05,0.35943]
[1777715966989,42.55,78257.5,0.3,0.003,1e-05,0.3593]
[1777715970972,42.55,78257.73,0.3,0.003,1e-05,0.35944]
[1777715971070,42.55,78255.95,0.3,0.00299,1e-05,0.35721]
[1777715976995,42.55,78256.46,0.3,0.00299,1e-05,0.35751]
[1777715982301,42.55,78257.66,0.3,0.00299,1e-05,0.35822]
[1777715988073,42.55,78257.49,0.3,0.00299,1e-05,0.35812]
[1777715993107,42.55,78263.46,0.3,0.00303,1e-05,0.36169]
[1777716000156,42.55,78263.38,0.3,0.00303,1e-05,0.36164]
[1777716005191,42.55,78263.77,0.3,0.00303,1e-05,0.36187]
[1777716010226,42.55,78261.12,0.3,0.00301,1e-05,0.36029]
[1777716016268,42.55,78262.03,0.3,0.00302,1e-05,0.36083]
[1777716021303,42.55,78262.66,0.3,0.00302,1e-05,0.36121]
[1777716027345,42.55,78262.41,0.3,0.00302,1e-05,0.36106]
[1777716032651,42.55,78262.59,0.3,0.00301,1e-05,0.35999]
[1777716038422,42.55,78263.27,0.3,0.00302,1e-05,0.3604]
[1777716044464,42.55,78262.45,0.3,0.00301,1e-05,0.35991]
[1777716049499,42.55,78261.92,0.3,0.00301,1e-05,0.35959]
[1777716053473,42.55,78261.85,0.3,0.00301,1e-05,0.35955]
[1777716053564,42.55,78261.88,0.3,0.00301,1e-05,0.35957]
[1777716063598,42.55,78263.38,0.3,0.00302,1e-05,0.36046]
[1777716068631,42.55,78268.59,0.3,0.00305,1e-05,0.36359]
[1777716070824,42.55,78269.07,0.3,0.00305,1e-05,0.36388]
[1777716070925,42.55,78269.18,0.3,0.00305,1e-05,0.36395]
[1777716072096,42.55,78269.18,0.3,0.00305,1e-05,0.36395]
[1777716072198,42.55,78269.18,0.3,0.00305,1e-05,0.36395]
[1777716075348,42.55,78269.18,0.3,0.00305,1e-05,0.36395]
[1777716075450,42.55,78270.09,0.3,0.00305,1e-05,0.3645]
[1777716075898,42.55,78270.09,0.3,0.00305,1e-05,0.3645]
[1777716075999,42.55,78270.6,0.3,0.00306,1e-05,0.3648]
[1777716081723,42.55,78271.43,0.3,0.00306,1e-05,0.3653]
[1777716086758,42.55,78272.44,0.3,0.00307,1e-05,0.36592]
[1777716091319,42.55,78273.35,0.3,0.00307,1e-05,0.36647]
[1777716091419,42.55,78273.24,0.3,0.00306,1e-05,0.36521]
[1777716094353,42.55,78273.24,0.3,0.00306,1e-05,0.36521]
[1777716094454,42.55,78273.24,0.3,0.00306,1e-05,0.36521]
[1777716100720,42.55,78273.24,0.3,0.00306,1e-05,0.36521]
[1777716100817,42.55,78274.96,0.3,0.00307,1e-05,0.36625]
[1777716105890,42.55,78276.12,0.3,0.00308,1e-05,0.36696]
[1777716110926,42.55,78275.99,0.3,0.00308,1e-05,0.36688]
[1777716119989,42.55,78276.87,0.3,0.00308,1e-05,0.36741]
[1777716125025,42.55,78277.28,0.3,0.00308,1e-05,0.36766]
[1777716133352,42.55,78276.81,0.3,0.00308,1e-05,0.36738]
[1777716139126,42.55,78273.33,0.3,0.00306,1e-05,0.36527]
[1777716146175,42.55,78272.78,0.3,0.00306,1e-05,0.36493]
[1777716152217,42.55,78271.09,0.3,0.00304,1e-05,0.36273]
[1777716158259,42.55,78269.71,0.3,0.00303,1e-05,0.3619]
[1777716163562,42.55,78270.03,0.3,0.00303,1e-05,0.36209]
[1777716170345,42.55,78266.86,0.3,0.00302,1e-05,0.36019]
[1777716177394,42.55,78266.11,0.3,0.00301,1e-05,0.35975]
[1777716183702,42.55,78268.97,0.3,0.00303,1e-05,0.36146]
[1777716189481,42.55,78260.36,0.3,0.00298,1e-05,0.35633]
[1777716194532,42.55,78259.8,0.3,0.00298,1e-05,0.35599]
[1777716200556,42.55,78259.27,0.3,0.00297,1e-05,0.35568]
[1777716205594,42.55,78258.9,0.3,0.00297,1e-05,0.35546]
[1777716210718,42.55,78258.04,0.3,0.00297,1e-05,0.35495]
[1777716210736,42.55,78257.98,0.3,0.00297,1e-05,0.35492]
[1777716216668,42.55,78259.83,0.3,0.00297,1e-05,0.35485]
[1777716222710,42.55,78258.65,0.3,0.00296,1e-05,0.35415]
[1777716227745,42.55,78257.62,0.3,0.00296,1e-05,0.35354]
[1777716232780,42.55,78257.01,0.3,0.00295,1e-05,0.35319]
[1777716236232,42.55,78257.2,0.3,0.00295,1e-05,0.3533]
[1777716236249,42.55,78256.77,0.3,0.00295,1e-05,0.35304]
[1777716241843,42.55,78256.38,0.3,0.00295,1e-05,0.35281]
[1777716246878,42.55,78255.85,0.3,0.00295,1e-05,0.3525]
[1777716251235,42.55,78257.11,0.3,0.00295,1e-05,0.35324]
[1777716251332,42.55,78259.05,0.3,0.00296,1e-05,0.35439]
[1777716256948,42.55,78259.48,0.3,0.00297,1e-05,0.35464]
[1777716262990,42.55,78260.1,0.3,0.00297,1e-05,0.35501]
[1777716268025,42.55,78256.04,0.3,0.00295,1e-05,0.35262]
[1777716273060,42.55,78256.46,0.3,0.00294,1e-05,0.3517]
[1777716278094,42.55,78256.12,0.3,0.00294,1e-05,0.35151]
[1777716284407,42.55,78256.12,0.3,0.00294,1e-05,0.35151]
[1777716290180,42.55,78254.33,0.3,0.00293,1e-05,0.35046]
[1777716296220,42.55,78254.42,0.3,0.00293,1e-05,0.35051]
[1777716298235,42.55,78265.95,0.3,0.00299,1e-05,0.3573]
[1777716299241,42.55,78277.52,0.3,0.00306,1e-05,0.36424]
[1777716304547,42.55,78284.58,0.3,0.0031,1e-05,0.36852]
[1777716310321,42.55,78284.09,0.3,0.00309,1e-05,0.36822]
[1777716315357,42.55,78285.41,0.3,0.0031,1e-05,0.36903]
[1777716320391,42.55,78280.4,0.3,0.00307,1e-05,0.36598]
[1777716325426,42.55,78274.31,0.3,0.00304,1e-05,0.3623]
[1777716330462,42.55,78271.11,0.3,0.00302,1e-05,0.36038]
[1777716335497,42.55,78266.71,0.3,0.00299,1e-05,0.35659]
[1777716342546,42.55,78264.35,0.3,0.00297,1e-05,0.35519]
[1777716347581,42.55,78262.71,0.3,0.00296,1e-05,0.35422]
[1777716354897,42.55,78261.95,0.3,0.00296,1e-05,0.35377]
[1777716360672,42.55,78261.16,0.3,0.00296,1e-05,0.35331]
[1777716365707,42.55,78264.33,0.3,0.00297,1e-05,0.35518]
[1777716370742,42.55,78266.0,0.3,0.00298,1e-05,0.35617]
[1777716378798,42.55,78266.82,0.3,0.00299,1e-05,0.35665]
[1777716385848,42.55,78268.93,0.3,0.003,1e-05,0.35791]
[1777716392900,42.55,78269.67,0.3,0.00299,1e-05,0.35717]
[1777716400959,42.55,78272.3,0.3,0.00301,1e-05,0.35874]
[1777716409014,42.55,78272.96,0.3,0.00301,1e-05,0.35913]
[1777716414049,42.55,78274.11,0.3,0.00302,1e-05,0.35982]
[1777716419084,42.55,78272.39,0.3,0.00301,1e-05,0.35879]
[1777716424120,42.55,78273.09,0.3,0.00301,1e-05,0.35921]
[1777716429154,42.55,78272.91,0.3,0.00301,1e-05,0.3591]
[1777716433085,42.55,78265.5,0.3,0.00297,1e-05,0.3547]
[1777716433185,42.55,78260.74,0.3,0.00294,1e-05,0.3519]
[1777716439224,42.55,78259.89,0.3,0.00294,1e-05,0.3514]
[1777716444259,42.55,78260.65,0.3,0.00294,1e-05,0.35185]
[1777716449294,42.55,78262.49,0.3,0.00295,1e-05,0.35293]
[1777716454330,42.55,78261.3,0.3,0.00294,1e-05,0.35107]
[1777716459365,42.55,78256.36,0.3,0.00291,1e-05,0.34819]
[1777716464399,42.55,78256.18,0.3,0.00291,1e-05,0.34808]
[1777716469437,42.55,78255.62,0.3,0.00291,1e-05,0.34776]
[1777716474471,42.55,78252.67,0.3,0.00289,1e-05,0.34605]
[1777716479505,42.55,78252.75,0.3,0.00289,1e-05,0.34609]
[1777716485811,42.55,78252.23,0.3,0.00289,1e-05,0.34579]
[1777716491588,42.55,78255.22,0.3,0.00291,1e-05,0.34753]
[1777716496624,42.55,78254.05,0.3,0.0029,1e-05,0.34685]
[1777716502665,42.55,78254.98,0.3,0.0029,1e-05,0.34739]
[1777716509715,42.55,78254.62,0.3,0.0029,1e-05,0.34718]
[1777716514749,42.55,78253.93,0.3,0.00289,1e-05,0.34563]
[1777716521798,42.55,78253.31,0.3,0.00289,1e-05,0.34527]
[1777716528848,42.55,78252.5,0.3,0.00288,1e-05,0.34481]
[1777716536162,42.55,78252.23,0.3,0.00288,1e-05,0.34465]
[1777716541941,42.55,78251.84,0.3,0.00288,1e-05,0.34443]
[1777716547983,42.55,78251.72,0.3,0.00288,1e-05,0.34436]
[1777716553025,42.55,78252.49,0.3,0.00288,1e-05,0.3448]
[1777716559064,42.55,78251.24,0.3,0.00287,1e-05,0.34408]
[1777716564099,42.55,78251.65,0.3,0.00288,1e-05,0.34432]
[1777716569134,42.55,78259.84,0.3,0.00292,1e-05,0.34906]
[1777716574170,42.55,78259.55,0.3,0.00291,1e-05,0.34774]
[1777716580214,42.55,78259.35,0.3,0.00291,1e-05,0.34763]
[1777716585248,42.55,78260.05,0.3,0.00291,1e-05,0.34803]
[1777716590284,42.55,78259.98,0.3,0.00291,1e-05,0.34799]
[1777716595319,42.55,78260.22,0.3,0.00291,1e-05,0.34813]
[1777716603375,42.55,78260.68,0.3,0.00292,1e-05,0.3484]
[1777716611431,42.55,78260.96,0.3,0.00292,1e-05,0.34856]
[1777716616726,42.55,78261.24,0.3,0.00292,1e-05,0.34873]
[1777716623515,42.55,78260.87,0.3,0.00292,1e-05,0.34851]
[1777716629556,42.55,78261.13,0.3,0.00292,1e-05,0.34866]
[1777716634592,42.55,78261.23,0.3,0.00291,1e-05,0.34757]
[1777716641643,42.55,78261.29,0.3,0.00291,1e-05,0.3476]
[1777716646936,42.55,78261.94,0.3,0.00291,1e-05,0.34798]
[1777716655739,42.55,78260.38,0.3,0.0029,1e-05,0.34708]
[1777716661784,42.55,78267.09,0.3,0.00294,1e-05,0.35099]
[1777716667076,42.55,78271.84,0.3,0.00297,1e-05,0.35378]
[1777716672859,42.55,78274.54,0.3,0.00298,1e-05,0.35538]
[1777716679909,42.55,78275.68,0.3,0.00299,1e-05,0.35606]
[1777716687216,42.55,78279.21,0.3,0.00301,1e-05,0.35816]
[1777716692998,42.55,78280.37,0.3,0.003,1e-05,0.35767]
[1777716698034,42.55,78281.54,0.3,0.00301,1e-05,0.35837]
[1777716705082,42.55,78282.34,0.3,0.00301,1e-05,0.35885]
[1777716711124,42.55,78282.8,0.3,0.00302,1e-05,0.35912]
[1777716717166,42.55,78283.05,0.3,0.00302,1e-05,0.35927]
[1777716728244,42.55,78281.11,0.3,0.00301,1e-05,0.35811]
[1777716733280,42.55,78282.04,0.3,0.00301,1e-05,0.35867]
[1777716738312,42.55,78283.26,0.3,0.00302,1e-05,0.3594]
[1777716743350,42.55,78284.82,0.3,0.00303,1e-05,0.36033]
[1777716749391,42.55,78287.05,0.3,0.00304,1e-05,0.36167]
[1777716756441,42.55,78287.15,0.3,0.00303,1e-05,0.36055]
[1777716762482,42.55,78287.11,0.3,0.00303,1e-05,0.36052]
[1777716767777,42.55,78287.11,0.3,0.00303,1e-05,0.36052]
[1777716773559,42.55,78287.0,0.3,0.00303,1e-05,0.36046]
[1777716785644,42.55,78282.64,0.3,0.00301,1e-05,0.35785]
[1777716790678,42.55,78277.36,0.3,0.00298,1e-05,0.35471]
[1777716796722,42.55,78274.07,0.3,0.00296,1e-05,0.35277]
[1777716801756,42.55,78270.74,0.3,0.00294,1e-05,0.35081]
[1777716806795,42.55,78269.9,0.3,0.00294,1e-05,0.35032]
[1777716811829,42.55,78270.74,0.3,0.00293,1e-05,0.34965]
[1777716816863,42.55,78272.22,0.3,0.00294,1e-05,0.35052]
[1777716821899,42.55,78274.69,0.3,0.00295,1e-05,0.35197]
[1777716826935,42.55,78276.16,0.3,0.00296,1e-05,0.35283]
[1777716831972,42.55,78278.03,0.3,0.00297,1e-05,0.35394]
[1777716838273,42.55,78279.58,0.3,0.00298,1e-05,0.35485]
[1777716846067,42.55,78280.51,0.3,0.00299,1e-05,0.35541]
[1777716851103,42.55,78282.35,0.3,0.003,1e-05,0.3565]
[1777716857145,42.55,78283.47,0.3,0.003,1e-05,0.35716]
[1777716862180,42.55,78284.08,0.3,0.003,1e-05,0.35753]
[1777716869229,42.55,78284.65,0.3,0.00301,1e-05,0.35787]
[1777716876278,42.55,78285.03,0.3,0.003,1e-05,0.35692]
[1777716881314,42.55,78285.55,0.3,0.003,1e-05,0.35723]
[1777716886350,42.55,78286.46,0.3,0.00301,1e-05,0.35777]
[1777716891384,42.55,78286.58,0.3,0.00301,1e-05,0.35784]
[1777716896419,42.55,78286.62,0.3,0.00301,1e-05,0.35786]
[1777716898433,42.55,78275.32,0.3,0.00295,1e-05,0.35118]
[1777716903468,42.55,78267.61,0.3,0.00291,1e-05,0.34667]
[1777716908502,42.55,78265.48,0.3,0.00289,1e-05,0.34544]
[1777716913539,42.55,78265.6,0.3,0.00289,1e-05,0.34551]
[1777716918834,42.55,78263.94,0.3,0.00289,1e-05,0.34455]
[1777716924615,42.55,78261.82,0.3,0.00287,1e-05,0.34333]
[1777716930657,42.55,78261.25,0.3,0.00287,1e-05,0.343]
[1777716938978,42.55,78259.87,0.3,0.00285,1e-05,0.34107]
[1777716939980,42.55,78259.87,0.3,0.00285,1e-05,0.34107]
[1777716939981,42.55,78259.38,0.3,0.00285,1e-05,0.34079]
[1777716949048,42.55,78259.19,0.3,0.00285,1e-05,0.34068]
[1777716954831,42.55,78261.91,0.3,0.00287,1e-05,0.34224]
[1777716959863,42.55,78261.65,0.3,0.00286,1e-05,0.34209]
[1777716962936,42.55,78262.97,0.3,0.00287,1e-05,0.34284]
[1777716963036,42.55,78264.34,0.3,0.00288,1e-05,0.34363]
[1777716965205,42.55,78264.34,0.3,0.00288,1e-05,0.34363]
[1777716965300,42.55,78265.6,0.3,0.00289,1e-05,0.34436]
[1777716967190,42.55,78265.6,0.3,0.00289,1e-05,0.34436]
[1777716967202,42.55,78265.91,0.3,0.00289,1e-05,0.34454]
[1777716972955,42.55,78269.26,0.3,0.0029,1e-05,0.34648]
[1777716979110,42.55,78269.88,0.3,0.00291,1e-05,0.34684]
[1777716979211,42.55,78272.08,0.3,0.00292,1e-05,0.34812]
[1777716986046,42.55,78273.98,0.3,0.00293,1e-05,0.34923]
[1777716992087,42.55,78274.82,0.3,0.00293,1e-05,0.34856]
[1777716997124,42.55,78269.47,0.3,0.0029,1e-05,0.34545]
[1777717008200,42.55,78267.07,0.3,0.00288,1e-05,0.34406]
[1777717013234,42.55,78261.12,0.3,0.00285,1e-05,0.34064]
[1777717018269,42.55,78260.66,0.3,0.00285,1e-05,0.34038]
[1777717024753,42.55,78260.16,0.3,0.00285,1e-05,0.34009]
[1777717030759,42.55,78258.71,0.3,0.00284,1e-05,0.33927]
[1777717031364,42.55,78258.71,0.3,0.00284,1e-05,0.33927]
[1777717031445,42.55,78258.71,0.3,0.00284,1e-05,0.33927]
[1777717039684,42.55,78257.11,0.3,0.00283,1e-05,0.33836]
[1777717045457,42.55,78257.11,0.3,0.00283,1e-05,0.33836]
[1777717054524,42.55,78256.21,0.3,0.00282,1e-05,0.33671]
[1777717059824,42.55,78256.46,0.3,0.00282,1e-05,0.33686]
[1777717066607,42.55,78256.46,0.3,0.00282,1e-05,0.33686]
[1777717072648,42.55,78257.12,0.3,0.00282,1e-05,0.33723]
[1777717077683,42.55,78259.24,0.3,0.00283,1e-05,0.33844]
[1777717082722,42.55,78259.23,0.3,0.00283,1e-05,0.33843]
[1777717087754,42.55,78258.95,0.3,0.00283,1e-05,0.33827]
[1777717090041,42.55,78267.95,0.3,0.00288,1e-05,0.34343]
[1777717095810,42.55,78269.94,0.3,0.00289,1e-05,0.34457]
[1777717100845,42.55,78267.97,0.3,0.00288,1e-05,0.34344]
[1777717105880,42.55,78266.87,0.3,0.00287,1e-05,0.3428]
[1777717110916,42.55,78266.36,0.3,0.00287,1e-05,0.34251]
[1777717118972,42.55,78265.71,0.3,0.00286,1e-05,0.341]
[1777717124009,42.55,78264.68,0.3,0.00285,1e-05,0.34041]
[1777717129043,42.55,78264.59,0.3,0.00285,1e-05,0.34035]
[1777717136092,42.55,78263.63,0.3,0.00285,1e-05,0.33981]
[1777717141127,42.55,78262.48,0.3,0.00284,1e-05,0.33915]
[1777717146160,42.55,78261.58,0.3,0.00284,1e-05,0.33864]
[1777717151196,42.55,78261.17,0.3,0.00283,1e-05,0.3384]
[1777717160533,42.55,78259.14,0.3,0.00282,1e-05,0.33725]
[1777717169322,42.55,78258.84,0.3,0.00282,1e-05,0.33708]
[1777717174357,42.55,78258.77,0.3,0.00281,1e-05,0.33591]
[1777717179391,42.55,78258.85,0.3,0.00281,1e-05,0.33595]
[1777717184427,42.55,78259.12,0.3,0.00281,1e-05,0.33611]
[1777717189466,42.55,78249.63,0.3,0.00276,1e-05,0.33077]
[1777717194500,42.55,78248.35,0.3,0.00276,1e-05,0.33006]
[1777717200813,42.55,78249.02,0.3,0.00276,1e-05,0.33043]
[1777717206584,42.55,78248.91,0.3,0.00276,1e-05,0.33037]
[1777717212627,42.55,78249.19,0.3,0.00276,1e-05,0.33053]
[1777717215952,42.55,78248.61,0.3,0.00276,1e-05,0.3302]
[1777717216655,42.55,78248.72,0.3,0.00276,1e-05,0.33026]
[1777717221689,42.55,78248.74,0.3,0.00276,1e-05,0.33027]
[1777717226725,42.55,78247.96,0.3,0.00276,1e-05,0.32984]
[1777717231706,42.55,78247.85,0.3,0.00276,1e-05,0.32978]
[1777717231809,42.55,78247.3,0.3,0.00274,1e-05,0.32836]
[1777717238810,42.55,78247.57,0.3,0.00275,1e-05,0.32851]
[1777717243844,42.55,78248.22,0.3,0.00275,1e-05,0.32887]
[1777717248879,42.55,78246.01,0.3,0.00274,1e-05,0.32765]
[1777717253914,42.55,78242.4,0.3,0.00272,1e-05,0.32565]
[1777717259956,42.55,78242.93,0.3,0.00272,1e-05,0.32594]
[1777717264990,42.55,78243.26,0.3,0.00272,1e-05,0.32613]
[1777717270026,42.55,78243.98,0.3,0.00273,1e-05,0.32652]
[1777717275063,42.55,78243.73,0.3,0.00273,1e-05,0.32639]
[1777717280100,42.55,78242.58,0.3,0.00272,1e-05,0.32575]
[1777717286139,42.55,78242.88,0.3,0.00272,1e-05,0.32592]
[1777717291447,42.55,78243.47,0.3,0.00272,1e-05,0.32514]
[1777717297217,42.55,78238.16,0.3,0.00269,1e-05,0.32223]
[1777717302252,42.55,78236.94,0.3,0.00268,0.0,0.32156]
[1777717307287,42.55,78237.33,0.3,0.00268,1e-05,0.32178]
[1777717312322,42.55,78237.93,0.3,0.00269,1e-05,0.3221]
[1777717317356,42.55,78238.36,0.3,0.00269,1e-05,0.32234]
[1777717322392,42.55,78241.28,0.3,0.0027,1e-05,0.32394]
[1777717327427,42.55,78241.72,0.3,0.00271,1e-05,0.32418]
[1777717332462,42.55,78241.66,0.3,0.00271,1e-05,0.32415]
[1777717337497,42.55,78240.92,0.3,0.0027,1e-05,0.32374]
[1777717342532,42.55,78240.7,0.3,0.0027,1e-05,0.32362]
[1777717347568,42.55,78240.61,0.3,0.0027,1e-05,0.32357]
[1777717352603,42.55,78238.88,0.3,0.00268,1e-05,0.32153]
[1777717357640,42.55,78235.21,0.3,0.00266,0.0,0.31953]
[1777717362675,42.55,78231.19,0.3,0.00264,0.0,0.31736]
[1777717367710,42.55,78228.77,0.3,0.00263,0.0,0.31606]
[1777717372745,42.55,78229.35,0.3,0.00264,0.0,0.31637]
[1777717377780,42.55,78229.68,0.3,0.00264,0.0,0.31655]
[1777717380817,42.55,78213.56,0.3,0.00256,0.0,0.30797]
[1777717384724,42.55,78212.09,0.3,0.00255,0.0,0.3072]
[1777717384831,42.55,78211.82,0.3,0.00255,0.0,0.30706]
[1777717387540,42.55,78211.98,0.3,0.00255,0.0,0.30714]
[1777717392889,42.55,78209.33,0.3,0.00254,0.0,0.30576]
[1777717397924,42.55,78208.9,0.3,0.00254,0.0,0.30553]
[1777717402959,42.55,78208.41,0.3,0.00253,0.0,0.30528]
[1777717407565,42.55,78206.63,0.3,0.00253,0.0,0.30435]
[1777717408041,42.55,78206.63,0.3,0.00253,0.0,0.30435]
[1777717408691,42.55,78206.73,0.3,0.00253,0.0,0.3044]
[1777717409930,42.55,78206.73,0.3,0.00253,0.0,0.3044]
[1777717410031,42.55,78206.73,0.3,0.00253,0.0,0.3044]
[1777717413549,42.55,78205.7,0.3,0.00251,0.0,0.30282]
[1777717414036,42.55,78205.31,0.3,0.00251,0.0,0.30262]
[1777717416918,42.55,78204.16,0.3,0.00251,0.0,0.30203]
[1777717416939,42.55,78204.0,0.3,0.00251,0.0,0.30194]
[1777717422091,42.55,78202.89,0.3,0.0025,0.0,0.30137]
[1777717426550,42.55,78200.75,0.3,0.00249,0.0,0.30027]
[1777717427005,42.55,78200.75,0.3,0.00249,0.0,0.30027]
[1777717426630,42.55,78200.8,0.3,0.00249,0.0,0.30029]
[1777717427805,42.55,78200.8,0.3,0.00249,0.0,0.30029]
[1777717428541,42.55,78200.74,0.3,0.00249,0.0,0.30026]
[1777717428642,42.55,78200.82,0.3,0.00249,0.0,0.3003]
[1777717435183,42.55,78200.72,0.3,0.00249,0.0,0.30025]
[1777717436674,42.55,78200.72,0.3,0.00249,0.0,0.30025]
[1777717436691,42.55,78200.81,0.3,0.00249,0.0,0.3003]
[1777717437230,42.55,78200.81,0.3,0.00249,0.0,0.3003]
[1777717437288,42.55,78201.0,0.3,0.00249,0.0,0.3004]
[1777717441426,42.55,78200.95,0.3,0.00249,0.0,0.30037]
[1777717441527,42.55,78200.36,0.3,0.00249,0.0,0.30007]
[1777717447267,42.55,78200.42,0.3,0.00249,0.0,0.3001]
[1777717452574,42.55,78200.31,0.3,0.00249,0.0,0.30004]
[1777717458049,42.55,78203.37,0.3,0.0025,0.0,0.30162]
[1777717458344,42.55,78202.94,0.3,0.0025,0.0,0.3014]
[1777717459806,42.55,78202.94,0.3,0.0025,0.0,0.3014]
[1777717459907,42.55,78205.5,0.3,0.00251,0.0,0.30272]
[1777717460258,42.55,78205.5,0.3,0.00251,0.0,0.30272]
[1777717460362,42.55,78205.46,0.3,0.00251,0.0,0.3027]
[1777717466400,42.55,78204.34,0.3,0.00251,0.0,0.30212]
[1777717471435,42.55,78203.51,0.3,0.00249,0.0,0.30065]
[1777717477476,42.55,78202.78,0.3,0.00249,0.0,0.30028]
[1777717482784,42.55,78202.25,0.3,0.00249,0.0,0.3]
[1777717488557,42.55,78201.94,0.3,0.00249,0.0,0.29984]
[1777717493592,42.55,78201.81,0.3,0.00249,0.0,0.29978]
[1777717495314,42.55,78201.81,0.3,0.00249,0.0,0.29978]
[1777717495359,42.55,78201.65,0.3,0.00249,0.0,0.2997]
[1777717500641,42.55,78199.83,0.3,0.00248,0.0,0.29876]
[1777717505675,42.55,78199.33,0.3,0.00247,0.0,0.29851]
[1777717510711,42.55,78199.43,0.3,0.00248,0.0,0.29856]
[1777717516753,42.55,78199.51,0.3,0.00248,0.0,0.2986]
[1777717521788,42.55,78199.19,0.3,0.00247,0.0,0.29843]
[1777717527830,42.55,78198.56,0.3,0.00247,0.0,0.29811]
[1777717533135,42.55,78198.44,0.3,0.00246,0.0,0.29702]
[1777717538909,42.55,78198.96,0.3,0.00246,0.0,0.29729]
[1777717544949,42.55,78198.44,0.3,0.00246,0.0,0.29702]
[1777717549985,42.55,78198.33,0.3,0.00246,0.0,0.29696]
[1777717555022,42.55,78198.66,0.3,0.00246,0.0,0.29713]
[1777717560055,42.55,78199.19,0.3,0.00247,0.0,0.2974]
[1777717565097,42.55,78202.15,0.3,0.00248,0.0,0.29892]
[1777717571132,42.55,78202.46,0.3,0.00248,0.0,0.29908]
[1777717576168,42.55,78202.17,0.3,0.00248,0.0,0.29893]
[1777717581202,42.55,78201.82,0.3,0.00248,0.0,0.29875]
[1777717587248,42.55,78201.56,0.3,0.00248,0.0,0.29861]
[1777717592283,42.55,78200.37,0.3,0.00246,0.0,0.29698]
[1777717598325,42.55,78200.4,0.3,0.00246,0.0,0.29699]
[1777717603360,42.55,78199.37,0.3,0.00246,0.0,0.29647]
[1777717608395,42.55,78201.94,0.3,0.00247,0.0,0.29778]
[1777717613429,42.55,78202.01,0.3,0.00247,0.0,0.29781]
[1777717618465,42.55,78201.91,0.3,0.00247,0.0,0.29776]
[1777717625514,42.55,78204.28,0.3,0.00248,0.0,0.29897]
[1777717631556,42.55,78208.19,0.3,0.0025,0.0,0.30098]
[1777717636591,42.55,78211.15,0.3,0.00251,0.0,0.30251]
[1777717641626,42.55,78214.02,0.3,0.00253,0.0,0.304]
[1777717646662,42.55,78215.5,0.3,0.00253,0.0,0.30478]
[1777717651696,42.55,78214.09,0.3,0.00252,0.0,0.30299]
[1777717656731,42.55,78211.41,0.3,0.00251,0.0,0.30161]
[1777717661768,42.55,78208.74,0.3,0.00249,0.0,0.30023]
[1777717666803,42.55,78206.37,0.3,0.00248,0.0,0.29901]
[1777717671837,42.55,78204.98,0.3,0.00248,0.0,0.2983]
[1777717676872,42.55,78206.45,0.3,0.00248,0.0,0.29905]
[1777717681907,42.55,78204.32,0.3,0.00247,0.0,0.29796]
[1777717687948,42.55,78203.44,0.3,0.00247,0.0,0.29751]
[1777717693250,42.55,78203.25,0.3,0.00247,0.0,0.29741]
[1777717699028,42.55,78202.58,0.3,0.00246,0.0,0.29707]
[1777717704062,42.55,78201.72,0.3,0.00246,0.0,0.29663]
[1777717710104,42.55,78203.59,0.3,0.00247,0.0,0.29759]
[1777717715139,42.55,78209.07,0.3,0.00249,0.0,0.29936]
[1777717720174,42.55,78212.26,0.3,0.0025,0.0,0.301]
[1777717726216,42.55,78213.65,0.3,0.00251,0.0,0.30172]
[1777717731002,42.55,78215.38,0.3,0.00252,0.0,0.30262]
[1777717731003,42.55,78215.85,0.3,0.00252,0.0,0.30286]
[1777717734696,42.55,78215.85,0.3,0.00252,0.0,0.30286]
[1777717734792,42.55,78215.85,0.3,0.00252,0.0,0.30286]
[1777717735463,42.55,78215.85,0.3,0.00252,0.0,0.30286]
[1777717735510,42.55,78215.85,0.3,0.00252,0.0,0.30286]
[1777717737283,42.55,78215.85,0.3,0.00252,0.0,0.30286]
[1777717737379,42.55,78219.26,0.3,0.00253,0.0,0.30463]
[1777717741203,42.55,78219.26,0.3,0.00253,0.0,0.30463]
[1777717741323,42.55,78219.51,0.3,0.00254,0.0,0.30476]
[1777717750389,42.55,78220.27,0.3,0.00254,0.0,0.30516]
[1777717755425,42.55,78222.91,0.3,0.00255,0.0,0.30654]
[1777717763741,42.55,78223.46,0.3,0.00255,0.0,0.30683]
[1777717771536,42.55,78224.07,0.3,0.00255,0.0,0.30609]
[1777717776571,42.55,78224.59,0.3,0.00255,0.0,0.30637]
[1777717781605,42.55,78224.81,0.3,0.00255,0.0,0.30648]
[1777717789662,42.55,78224.61,0.3,0.00255,0.0,0.30638]
[1777717793954,42.55,78235.66,0.3,0.00261,0.0,0.31222]
[1777717794967,42.55,78235.66,0.3,0.00261,0.0,0.31222]
[1777717795065,42.55,78236.74,0.3,0.00261,0.0,0.31279]
[1777717800739,42.55,78235.36,0.3,0.0026,0.0,0.31206]
[1777717804025,42.55,78220.31,0.3,0.00253,0.0,0.30413]
[1777717805396,42.55,78220.31,0.3,0.00253,0.0,0.30413]
[1777717805440,42.55,78219.15,0.3,0.00253,0.0,0.30353]
[1777717810810,42.55,78214.36,0.3,0.0025,0.0,0.30104]
[1777717815847,42.55,78217.55,0.3,0.00252,0.0,0.30269]
[1777717820883,42.55,78218.11,0.3,0.00252,0.0,0.30299]
[1777717825917,42.55,78217.81,0.3,0.00252,0.0,0.30283]
[1777717830953,42.55,78218.14,0.3,0.00252,0.0,0.303]
[1777717835254,42.55,78217.86,0.3,0.00251,0.0,0.30181]
[1777717835350,42.55,78218.39,0.3,0.00251,0.0,0.30208]
[1777717836582,42.55,78218.39,0.3,0.00251,0.0,0.30208]
[1777717843039,42.55,78216.23,0.3,0.0025,0.0,0.30097]
[1777717850089,42.55,78214.07,0.3,0.00249,0.0,0.29985]
[1777717855126,42.55,78212.68,0.3,0.00249,0.0,0.29914]
[1777717860169,42.55,78211.72,0.3,0.00248,0.0,0.29865]
[1777717867216,42.55,78210.76,0.3,0.00248,0.0,0.29815]
[1777717868629,42.55,78210.05,0.3,0.00247,0.0,0.29779]
[1777717874574,42.55,78209.16,0.3,0.00247,0.0,0.29734]
[1777717880304,42.55,78208.67,0.3,0.00247,0.0,0.29708]
[1777717885339,42.55,78208.1,0.3,0.00247,0.0,0.29679]
[1777717890374,42.55,78208.21,0.3,0.00247,0.0,0.29685]
[1777717895410,42.55,78209.48,0.3,0.00246,0.0,0.29647]
[1777717902459,42.55,78208.85,0.3,0.00246,0.0,0.29614]
[1777717907494,42.55,78208.51,0.3,0.00246,0.0,0.29597]
[1777717909510,42.55,78220.34,0.3,0.00251,0.0,0.30205]
[1777717914542,42.55,78221.28,0.3,0.00252,0.0,0.30253]
[1777717919578,42.55,78222.89,0.3,0.00253,0.0,0.30337]
[1777717924924,42.55,78223.22,0.3,0.00253,0.0,0.30354]
[1777717930655,42.55,78225.5,0.3,0.00254,0.0,0.30473]
[1777717936697,42.55,78226.05,0.3,0.00254,0.0,0.30502]
[1777717942739,42.55,78227.52,0.3,0.00255,0.0,0.30579]
[1777717947774,42.55,78228.43,0.3,0.00255,0.0,0.30626]
[1777717950781,42.55,78228.43,0.3,0.00255,0.0,0.30626]
[1777717955830,42.55,78229.88,0.3,0.00255,0.0,0.30597]
[1777717960865,42.55,78230.24,0.3,0.00255,0.0,0.30615]
[1777717967914,42.55,78230.41,0.3,0.00255,0.0,0.30624]
[1777717970809,42.55,78231.1,0.3,0.00256,0.0,0.30661]
[1777717975972,42.55,78231.39,0.3,0.00256,0.0,0.30676]
[1777717981008,42.55,78231.49,0.3,0.00256,0.0,0.30681]
[1777717987050,42.55,78231.86,0.3,0.00256,0.0,0.30701]
[1777717992085,42.55,78232.03,0.3,0.00256,0.0,0.30709]
[1777717999134,42.55,78232.13,0.3,0.00256,0.0,0.30715]
[1777718004169,42.55,78232.38,0.3,0.00256,0.0,0.30728]
[1777718009204,42.55,78232.42,0.3,0.00256,0.0,0.3073]
[1777718014238,42.55,78232.57,0.3,0.00256,0.0,0.30632]
[1777718025633,42.55,78233.31,0.3,0.00256,0.0,0.30671]
[1777718031358,42.55,78233.32,0.3,0.00256,0.0,0.30671]
[1777718036393,42.55,78235.12,0.3,0.00257,0.0,0.30766]
[1777718039135,42.55,78235.47,0.3,0.00257,0.0,0.30784]
[1777718039234,42.55,78235.67,0.3,0.00257,0.0,0.30795]
[1777718045456,42.55,78235.67,0.3,0.00257,0.0,0.30795]
[1777718055843,42.55,78238.29,0.3,0.00258,0.0,0.30933]
[1777718059870,42.55,78239.28,0.3,0.00259,0.0,0.30986]
[1777718060533,42.55,78239.28,0.3,0.00259,0.0,0.30986]
[1777718070938,42.55,78239.31,0.3,0.00259,0.0,0.30987]
[1777718073973,42.55,78239.31,0.3,0.00258,0.0,0.3088]
[1777718074072,42.55,78239.31,0.3,0.00258,0.0,0.3088]
[1777718079695,42.55,78243.14,0.3,0.0026,0.0,0.31083]
[1777718084148,42.55,78246.0,0.3,0.00261,0.0,0.31236]
[1777718084730,42.55,78247.1,0.3,0.00262,0.0,0.31295]
[1777718089765,42.55,78246.03,0.3,0.00261,0.0,0.31237]
[1777718094801,42.55,78245.74,0.3,0.00261,0.0,0.31222]
[1777718101551,42.55,78245.51,0.3,0.00261,0.0,0.3121]
[1777718101639,42.55,78245.13,0.3,0.00261,0.0,0.31189]
[1777718110912,42.55,78243.55,0.3,0.0026,0.0,0.31105]
[1777718116270,42.55,78242.8,0.3,0.0026,0.0,0.31065]
[1777718122996,42.55,78242.8,0.3,0.0026,0.0,0.31065]
[1777718131052,42.55,78242.41,0.3,0.00259,0.0,0.30938]
[1777718136410,42.55,78241.84,0.3,0.00258,0.0,0.30907]
[1777718146480,42.55,78242.01,0.3,0.00258,0.0,0.30916]
[1777718150763,42.55,78242.01,0.3,0.00258,0.0,0.30916]
[1777718151192,42.55,78241.89,0.3,0.00258,0.0,0.3091]
[1777718156550,42.55,78241.68,0.3,0.00258,0.0,0.30899]
[1777718162271,42.55,78241.59,0.3,0.00258,0.0,0.30894]
[1777718166620,42.55,78232.04,0.3,0.00254,0.0,0.30393]
[1777718172339,42.55,78231.8,0.3,0.00253,0.0,0.3038]
[1777718177374,42.55,78232.52,0.3,0.00254,0.0,0.30418]
[1777718180820,42.55,78232.58,0.3,0.00254,0.0,0.30421]
[1777718181402,42.55,78233.27,0.3,0.00254,0.0,0.30457]
[1777718186760,42.55,78233.69,0.3,0.00254,0.0,0.30479]
[1777718187660,42.55,78233.69,0.3,0.00254,0.0,0.30479]
[1777718187761,42.55,78234.08,0.3,0.00255,0.0,0.30499]
[1777718191312,42.55,78234.08,0.3,0.00255,0.0,0.30499]
[1777718191412,42.55,78234.12,0.3,0.00254,0.0,0.30396]
[1777718196830,42.55,78237.02,0.3,0.00255,0.0,0.30547]
[1777718199947,42.55,78237.03,0.3,0.00255,0.0,0.30548]
[1777718200534,42.55,78237.28,0.3,0.00255,0.0,0.30561]
[1777718201810,42.55,78237.28,0.3,0.00255,0.0,0.30561]
[1777718201889,42.55,78236.58,0.3,0.00255,0.0,0.30524]
[1777718207586,42.55,78236.92,0.3,0.00255,0.0,0.30542]
[1777718216971,42.55,78236.42,0.3,0.00255,0.0,0.30516]
[1777718222689,42.55,78237.39,0.3,0.00255,0.0,0.30567]
[1777718227724,42.55,78237.16,0.3,0.00255,0.0,0.30555]
[1777718234773,42.55,78236.1,0.3,0.00255,0.0,0.30499]
[1777718242829,42.55,78234.81,0.3,0.00254,0.0,0.30432]
[1777718254913,42.55,78235.48,0.3,0.00253,0.0,0.30361]
[1777718259948,42.55,78236.02,0.3,0.00254,0.0,0.30389]
[1777718264983,42.55,78236.29,0.3,0.00254,0.0,0.30403]
[1777718272032,42.55,78236.08,0.3,0.00254,0.0,0.30392]
[1777718277410,42.55,78236.39,0.3,0.00254,0.0,0.30408]
[1777718283109,42.55,78235.44,0.3,0.00253,0.0,0.30359]
[1777718288144,42.55,78235.46,0.3,0.00253,0.0,0.3036]
[1777718294186,42.55,78235.78,0.3,0.00254,0.0,0.30377]
[1777718300228,42.55,78235.63,0.3,0.00254,0.0,0.30369]
[1777718305263,42.55,78235.43,0.3,0.00253,0.0,0.30358]
[1777718310297,42.55,78235.77,0.3,0.00254,0.0,0.30376]
[1777718317690,42.55,78236.3,0.3,0.00253,0.0,0.30298]
[1777718324396,42.55,78236.16,0.3,0.00253,0.0,0.30291]
[1777718330438,42.55,78236.24,0.3,0.00253,0.0,0.30295]
[1777718335473,42.55,78235.75,0.3,0.00253,0.0,0.3027]
[1777718341342,42.55,78235.86,0.3,0.00253,0.0,0.30275]
[1777718341515,42.55,78235.86,0.3,0.00253,0.0,0.30275]
[1777718346550,42.55,78235.79,0.3,0.00253,0.0,0.30272]
[1777718351585,42.55,78236.03,0.3,0.00253,0.0,0.30284]
[1777718357970,42.55,78236.1,0.3,0.00253,0.0,0.30288]
[1777718365683,42.55,78236.19,0.3,0.00253,0.0,0.30292]
[1777718370718,42.55,78236.59,0.3,0.00253,0.0,0.30313]
[1777718374991,42.55,78236.35,0.3,0.00252,0.0,0.30195]
[1777718375774,42.55,78236.35,0.3,0.00252,0.0,0.30195]
[1777718376466,42.55,78236.29,0.3,0.00252,0.0,0.30192]
[1777718376499,42.55,78236.29,0.3,0.00252,0.0,0.30192]
[1777718377764,42.55,78236.29,0.3,0.00252,0.0,0.30192]
[1777718377865,42.55,78236.29,0.3,0.00252,0.0,0.30192]
[1777718379975,42.55,78236.29,0.3,0.00252,0.0,0.30192]
[1777718380077,42.55,78236.29,0.3,0.00252,0.0,0.30192]
[1777718380666,42.55,78236.29,0.3,0.00252,0.0,0.30192]
[1777718382802,42.55,78236.29,0.3,0.00252,0.0,0.30192]
[1777718386192,42.55,78236.11,0.3,0.00252,0.0,0.30183]
[1777718386830,42.55,78236.25,0.3,0.00252,0.0,0.3019]
[1777718389660,42.55,78236.3,0.3,0.00252,0.0,0.30193]
[1777718389709,42.55,78236.3,0.3,0.00252,0.0,0.30193]
[1777718390900,42.55,78236.3,0.3,0.00252,0.0,0.30193]
[1777718391001,42.55,78236.3,0.3,0.00252,0.0,0.30193]
[1777718393947,42.55,78236.3,0.3,0.00252,0.0,0.30193]
[1777718394049,42.55,78236.3,0.3,0.00252,0.0,0.30193]
[1777718399921,42.55,78233.75,0.3,0.00251,0.0,0.30061]
[1777718401029,42.55,78233.75,0.3,0.00251,0.0,0.30061]
[1777718401032,42.55,78234.02,0.3,0.00251,0.0,0.30075]
[1777718401737,42.55,78234.02,0.3,0.00251,0.0,0.30075]
[1777718401936,42.55,78234.02,0.3,0.00251,0.0,0.30075]
[1777718408321,42.55,78233.53,0.3,0.00251,0.0,0.30049]
[1777718414030,42.55,78233.14,0.3,0.00251,0.0,0.30029]
[1777718414786,42.55,78233.14,0.3,0.00251,0.0,0.30029]
[1777718415034,42.55,78232.52,0.3,0.0025,0.0,0.29997]
[1777718420069,42.55,78232.41,0.3,0.0025,0.0,0.29991]
[1777718425104,42.55,78231.72,0.3,0.0025,0.0,0.29956]
[1777718430139,42.55,78217.77,0.3,0.00243,0.0,0.29244]
[1777718435174,42.55,78211.89,0.3,0.0024,0.0,0.28846]
[1777718440213,42.55,78209.82,0.3,0.00239,0.0,0.28743]
[1777718446250,42.55,78208.96,0.3,0.00239,0.0,0.287]
[1777718453300,42.55,78207.53,0.3,0.00238,0.0,0.28629]
[1777718458672,42.55,78205.92,0.3,0.00237,0.0,0.2855]
[1777718466391,42.55,78205.47,0.3,0.00237,0.0,0.28527]
[1777718471426,42.55,78204.51,0.3,0.00237,0.0,0.2848]
[1777718476461,42.55,78204.03,0.3,0.00236,0.0,0.28456]
[1777718481496,42.55,78203.59,0.3,0.00236,0.0,0.28435]
[1777718486532,42.55,78203.57,0.3,0.00236,0.0,0.28434]
[1777718492573,42.55,78204.26,0.3,0.00236,0.0,0.28367]
[1777718498953,42.55,78203.3,0.3,0.00235,0.0,0.2832]
[1777718502053,42.55,78203.3,0.3,0.00235,0.0,0.2832]
[1777718502155,42.55,78203.3,0.3,0.00235,0.0,0.2832]
[1777718509024,42.55,78202.67,0.3,0.00235,0.0,0.28289]
[1777718514730,42.55,78202.33,0.3,0.00235,0.0,0.28272]
[1777718519765,42.55,78202.16,0.3,0.00235,0.0,0.28264]
[1777718524801,42.55,78202.0,0.3,0.00235,0.0,0.28256]
[1777718530845,42.55,78202.05,0.3,0.00235,0.0,0.28259]
[1777718536887,42.55,78201.47,0.3,0.00234,0.0,0.2823]
[1777718542929,42.55,78201.33,0.3,0.00234,0.0,0.28223]
[1777718547964,42.55,78201.18,0.3,0.00234,0.0,0.28216]
[1777718552999,42.55,78200.28,0.3,0.00233,0.0,0.28072]
[1777718558035,42.55,78200.37,0.3,0.00233,0.0,0.28077]
[1777718564077,42.55,78203.92,0.3,0.00235,0.0,0.2825]
[1777718570119,42.55,78206.47,0.3,0.00236,0.0,0.28376]
[1777718576631,42.55,78208.21,0.3,0.00237,0.0,0.28461]
[1777718579642,42.55,78209.49,0.3,0.00237,0.0,0.28525]
[1777718589583,42.55,78211.05,0.3,0.00238,0.0,0.28602]
[1777718595296,42.55,78211.92,0.3,0.00238,0.0,0.28645]
[1777718597790,42.55,78203.17,0.3,0.00234,0.0,0.28213]
[1777718598316,42.55,78203.46,0.3,0.00234,0.0,0.28228]
[1777718600549,42.55,78203.6,0.3,0.00235,0.0,0.28235]
[1777718601337,42.55,78203.3,0.3,0.00234,0.0,0.2822]
[1777718602982,42.55,78203.3,0.3,0.00234,0.0,0.2822]
[1777718603082,42.55,78203.26,0.3,0.00234,0.0,0.28218]
[1777718605822,42.55,78203.26,0.3,0.00234,0.0,0.28218]
[1777718605849,42.55,78201.68,0.3,0.00234,0.0,0.28141]
[1777718611407,42.55,78198.82,0.3,0.00232,0.0,0.27902]
[1777718616443,42.55,78200.45,0.3,0.00232,0.0,0.27981]
[1777718622485,42.55,78199.44,0.3,0.00232,0.0,0.27932]
[1777718629867,42.55,78198.29,0.3,0.00231,0.0,0.27876]
[1777718636583,42.55,78198.55,0.3,0.00231,0.0,0.27889]
[1777718640550,42.55,78198.45,0.3,0.00231,0.0,0.27884]
[1777718640644,42.55,78198.57,0.3,0.00231,0.0,0.2789]
[1777718645646,42.55,78199.44,0.3,0.00232,0.0,0.27932]
[1777718652694,42.55,78199.51,0.3,0.00232,0.0,0.27935]
[1777718657729,42.55,78199.6,0.3,0.00232,0.0,0.2794]
[1777718663772,42.55,78199.92,0.3,0.00232,0.0,0.27955]
[1777718668807,42.55,78199.59,0.3,0.00232,0.0,0.27939]
[1777718672794,42.55,78199.93,0.3,0.00232,0.0,0.27956]
[1777718672895,42.55,78199.88,0.3,0.00231,0.0,0.27854]
[1777718680218,42.55,78199.88,0.3,0.00231,0.0,0.27854]
[1777718685926,42.55,78200.09,0.3,0.00231,0.0,0.27864]
[1777718690259,42.55,78200.26,0.3,0.00231,0.0,0.27872]
[1777718690288,42.55,78200.11,0.3,0.00231,0.0,0.27865]
[1777718695997,42.55,78213.83,0.3,0.00237,0.0,0.28537]
[1777718699018,42.55,78223.6,0.3,0.00242,0.0,0.29025]
[1777718703057,42.55,78212.33,0.3,0.00237,0.0,0.28463]
[1777718708091,42.55,78210.13,0.3,0.00236,0.0,0.28355]
[1777718713125,42.55,78210.51,0.3,0.00236,0.0,0.28373]
[1777718718161,42.55,78210.84,0.3,0.00236,0.0,0.2839]
[1777718722041,42.55,78211.16,0.3,0.00236,0.0,0.28406]
[1777718722188,42.55,78211.64,0.3,0.00236,0.0,0.28429]
[1777718722694,42.55,78211.64,0.3,0.00236,0.0,0.28429]
[1777718723196,42.55,78211.84,0.3,0.00237,0.0,0.28439]
[1777718729240,42.55,78211.75,0.3,0.00237,0.0,0.28435]
[1777718735281,42.55,78212.28,0.3,0.00236,0.0,0.2836]
[1777718740316,42.55,78212.42,0.3,0.00236,0.0,0.28367]
[1777718745351,42.55,78211.83,0.3,0.00236,0.0,0.28338]
[1777718750385,42.55,78211.54,0.3,0.00236,0.0,0.28324]
[1777718755421,42.55,78209.58,0.3,0.00235,0.0,0.28227]
[1777718761462,42.55,78209.1,0.3,0.00235,0.0,0.28204]
[1777718766497,42.55,78208.18,0.3,0.00234,0.0,0.28159]
[1777718771532,42.55,78205.73,0.3,0.00233,0.0,0.28039]
[1777718778581,42.55,78204.46,0.3,0.00232,0.0,0.27977]
[1777718783616,42.55,78204.69,0.3,0.00233,0.0,0.27988]
[1777718789658,42.55,78203.81,0.3,0.00232,0.0,0.27945]
[1777718794693,42.55,78202.77,0.3,0.00231,0.0,0.27796]
[1777718799728,42.55,78204.91,0.3,0.00232,0.0,0.27899]
[1777718805770,42.55,78206.07,0.3,0.00232,0.0,0.27956]
[1777718811131,42.55,78208.12,0.3,0.00233,0.0,0.28056]
[1777718816854,42.55,78212.45,0.3,0.00235,0.0,0.28268]
[1777718822894,42.55,78213.16,0.3,0.00236,0.0,0.28303]
[1777718827930,42.55,78213.45,0.3,0.00236,0.0,0.28317]
[1777718833972,42.55,78213.74,0.3,0.00236,0.0,0.28331]
[1777718840015,42.55,78214.48,0.3,0.00236,0.0,0.28368]
[1777718845050,42.55,78215.49,0.3,0.00237,0.0,0.28418]
[1777718850085,42.55,78214.65,0.3,0.00236,0.0,0.28376]
[1777718855123,42.55,78214.24,0.3,0.00235,0.0,0.28255]
[1777718860160,42.55,78211.19,0.3,0.00234,0.0,0.28106]
[1777718866200,42.55,78210.84,0.3,0.00234,0.0,0.28089]
[1777718871567,42.55,78208.54,0.3,0.00233,0.0,0.27976]
[1777718877278,42.55,78208.54,0.3,0.00233,0.0,0.27976]
[1777718882312,42.55,78207.05,0.3,0.00232,0.0,0.27904]
[1777718887347,42.55,78206.57,0.3,0.00232,0.0,0.27881]
[1777718888181,42.55,78206.57,0.3,0.00232,0.0,0.27881]
[1777718888282,42.55,78206.35,0.3,0.00232,0.0,0.2787]
[1777718893390,42.55,78205.78,0.3,0.00231,0.0,0.27842]
[1777718895586,42.55,78203.49,0.3,0.0023,0.0,0.27731]
[1777718896413,42.55,78203.3,0.3,0.0023,0.0,0.27722]
[1777718901445,42.55,78203.22,0.3,0.0023,0.0,0.27718]
[1777718911512,42.55,78202.67,0.3,0.00229,0.0,0.27593]
[1777718913976,42.55,78201.63,0.3,0.00229,0.0,0.27543]
[1777718914536,42.55,78201.47,0.3,0.00229,0.0,0.27535]
[1777718919571,42.55,78200.24,0.3,0.00228,0.0,0.27476]
[1777718926620,42.55,78200.3,0.3,0.00228,0.0,0.27479]
[1777718931987,42.55,78199.67,0.3,0.00228,0.0,0.27449]
[1777718940718,42.55,78199.69,0.3,0.00228,0.0,0.2745]
[1777718949781,42.55,78198.96,0.3,0.00228,0.0,0.27415]
[1777718952418,42.55,78198.75,0.3,0.00228,0.0,0.27405]
[1777718952519,42.55,78199.72,0.3,0.00228,0.0,0.27451]
[1777718958844,42.55,78200.27,0.3,0.00228,0.0,0.27477]
[1777718968915,42.55,78205.27,0.3,0.0023,0.0,0.27718]
[1777718971360,42.55,78209.14,0.3,0.00232,0.0,0.27906]
[1777718971461,42.55,78209.17,0.3,0.00231,0.0,0.27808]
[1777718976970,42.55,78211.3,0.3,0.00232,0.0,0.27911]
[1777718982342,42.55,78212.6,0.3,0.00233,0.0,0.27975]
[1777718988048,42.55,78214.3,0.3,0.00234,0.0,0.28058]
[1777718991913,42.55,78214.3,0.3,0.00234,0.0,0.28058]
[1777718992014,42.55,78214.74,0.3,0.00234,0.0,0.28079]
[1777718993608,42.55,78214.74,0.3,0.00234,0.0,0.28079]
[1777718993620,42.55,78214.74,0.3,0.00234,0.0,0.28079]
[1777718994817,42.55,78214.74,0.3,0.00234,0.0,0.28079]
[1777718995103,42.55,78214.74,0.3,0.00234,0.0,0.28079]
[1777718995162,42.55,78232.66,0.3,0.00242,0.0,0.28968]
[1777718995913,42.55,78232.66,0.3,0.00242,0.0,0.28968]
[1777718996115,42.55,78232.66,0.3,0.00242,0.0,0.28968]
[1777718997122,42.55,78248.05,0.3,0.00249,0.0,0.2975]
[1777719000224,42.55,78247.29,0.3,0.00249,0.0,0.29711]
[1777719000247,42.55,78247.17,0.3,0.00249,0.0,0.29705]
[1777719001157,42.55,78247.17,0.3,0.00249,0.0,0.29705]
[1777719001237,42.55,78243.4,0.3,0.00247,0.0,0.29512]
[1777719002401,42.55,78243.4,0.3,0.00247,0.0,0.29512]
[1777719002482,42.55,78240.68,0.3,0.00246,0.0,0.29373]
[1777719004573,42.55,78240.68,0.3,0.00246,0.0,0.29373]
[1777719004675,42.55,78240.18,0.3,0.00245,0.0,0.29348]
[1777719006980,42.55,78240.18,0.3,0.00245,0.0,0.29348]
[1777719007196,42.55,78239.35,0.3,0.00245,0.0,0.29305]
[1777719012555,42.55,78238.65,0.3,0.00245,0.0,0.2927]
[1777719016889,42.55,78238.72,0.3,0.00245,0.0,0.29274]
[1777719017640,42.55,78238.72,0.3,0.00245,0.0,0.29274]
[1777719023304,42.55,78238.68,0.3,0.00245,0.0,0.29271]
[1777719025027,42.55,78238.25,0.3,0.00244,0.0,0.2925]
[1777719025318,42.55,78238.24,0.3,0.00244,0.0,0.29249]
[1777719031360,42.55,78237.67,0.3,0.00243,0.0,0.29117]
[1777719037406,42.55,78237.86,0.3,0.00243,0.0,0.29127]
[1777719040666,42.55,78237.43,0.3,0.00243,0.0,0.29105]
[1777719040765,42.55,78238.16,0.3,0.00244,0.0,0.29142]
[1777719042194,42.55,78238.16,0.3,0.00244,0.0,0.29142]
[1777719042765,42.55,78237.98,0.3,0.00243,0.0,0.29133]
[1777719048482,42.55,78237.81,0.3,0.00243,0.0,0.29124]
[1777719053518,42.55,78237.65,0.3,0.00243,0.0,0.29116]
[1777719058556,42.55,78235.78,0.3,0.00242,0.0,0.29022]
[1777719061363,42.55,78235.78,0.3,0.00242,0.0,0.29022]
[1777719061574,42.55,78235.99,0.3,0.00243,0.0,0.29032]
[1777719069630,42.55,78236.13,0.3,0.00243,0.0,0.29039]
[1777719074665,42.55,78235.97,0.3,0.00243,0.0,0.29031]
[1777719079347,42.55,78236.69,0.3,0.00243,0.0,0.29068]
[1777719079700,42.55,78236.1,0.3,0.00243,0.0,0.29038]
[1777719081245,42.55,78236.1,0.3,0.00243,0.0,0.29038]
[1777719081347,42.55,78236.07,0.3,0.00243,0.0,0.29036]
[1777719085755,42.55,78236.07,0.3,0.00243,0.0,0.29036]
[1777719086750,42.55,78236.07,0.3,0.00243,0.0,0.29036]
[1777719092792,42.55,78235.62,0.3,0.00242,0.0,0.28911]
[1777719099968,42.55,78235.58,0.3,0.00242,0.0,0.28909]
[1777719099984,42.55,78235.45,0.3,0.00241,0.0,0.28903]
[1777719101803,42.55,78235.45,0.3,0.00241,0.0,0.28903]
[1777719101904,42.55,78235.73,0.3,0.00242,0.0,0.28917]
[1777719108903,42.55,78235.53,0.3,0.00242,0.0,0.28907]
[1777719113939,42.55,78235.47,0.3,0.00241,0.0,0.28904]
[1777719118974,42.55,78235.93,0.3,0.00242,0.0,0.28927]
[1777719125394,42.55,78236.06,0.3,0.00242,0.0,0.28933]
[1777719125491,42.55,78235.51,0.3,0.00242,0.0,0.28906]
[1777719131057,42.55,78230.0,0.3,0.00239,0.0,0.2863]
[1777719136093,42.55,78230.33,0.3,0.00239,0.0,0.28647]
[1777719143471,42.55,78231.41,0.3,0.0024,0.0,0.287]
[1777719150191,42.55,78231.53,0.3,0.0024,0.0,0.28706]
[1777719158247,42.55,78231.59,0.3,0.00239,0.0,0.28607]
[1777719163611,42.55,78231.68,0.3,0.00239,0.0,0.28612]
[1777719166437,42.55,78231.68,0.3,0.00239,0.0,0.28612]
[1777719172400,42.55,78231.94,0.3,0.00239,0.0,0.28625]
[1777719178455,42.55,78233.92,0.3,0.0024,0.0,0.28724]
[1777719183751,42.55,78233.27,0.3,0.0024,0.0,0.28691]
[1777719190527,42.55,78233.03,0.3,0.0024,0.0,0.28679]
[1777719193275,42.55,78232.9,0.3,0.00239,0.0,0.28673]
[1777719200561,42.55,78237.82,0.3,0.00242,0.0,0.28919]
[1777719200658,42.55,78237.68,0.3,0.00242,0.0,0.28912]
[1777719206640,42.55,78237.4,0.3,0.00242,0.0,0.28898]
[1777719213961,42.55,78237.19,0.3,0.00241,0.0,0.28785]
[1777719220743,42.55,78236.52,0.3,0.0024,0.0,0.28751]
[1777719225778,42.55,78236.5,0.3,0.0024,0.0,0.2875]
[1777719231076,42.55,78239.63,0.3,0.00242,0.0,0.28907]
[1777719231174,42.55,78239.24,0.3,0.00242,0.0,0.28887]
[1777719236856,42.55,78239.21,0.3,0.00242,0.0,0.28886]
[1777719241891,42.55,78238.96,0.3,0.00241,0.0,0.28873]
[1777719242547,42.55,78238.96,0.3,0.00241,0.0,0.28873]
[1777719250953,42.55,78238.44,0.3,0.00241,0.0,0.28847]
[1777719255989,42.55,78238.09,0.3,0.00241,0.0,0.2883]
[1777719261025,42.55,78237.63,0.3,0.00241,0.0,0.28807]
[1777719266060,42.55,78233.24,0.3,0.00239,0.0,0.28588]
[1777719271096,42.55,78233.86,0.3,0.00238,0.0,0.28517]
[1777719279151,42.55,78234.09,0.3,0.00238,0.0,0.28528]
[1777719284452,42.55,78234.54,0.3,0.00239,0.0,0.2855]
[1777719290227,42.55,78233.71,0.3,0.00238,0.0,0.28509]
[1777719296270,42.55,78234.4,0.3,0.00238,0.0,0.28543]
[1777719301305,42.55,78234.53,0.3,0.00239,0.0,0.2855]
[1777719302635,42.55,78234.53,0.3,0.00239,0.0,0.2855]
[1777719309361,42.55,78235.2,0.3,0.00239,0.0,0.28583]
[1777719314662,42.55,78235.32,0.3,0.00239,0.0,0.28589]
[1777719320437,42.55,78235.63,0.3,0.00239,0.0,0.28605]
[1777719322658,42.55,78239.02,0.3,0.00241,0.0,0.28774]
[1777719328494,42.55,78242.16,0.3,0.00242,0.0,0.28931]
[1777719333529,42.55,78242.42,0.3,0.00241,0.0,0.28842]
[1777719339571,42.55,78242.52,0.3,0.00241,0.0,0.28847]
[1777719344872,42.55,78242.58,0.3,0.00241,0.0,0.2885]
[1777719352695,42.55,78242.66,0.3,0.00241,0.0,0.28854]
[1777719354582,42.55,78242.94,0.3,0.00242,0.0,0.28868]
[1777719354943,42.55,78243.15,0.3,0.00242,0.0,0.28878]
[1777719357824,42.55,78243.15,0.3,0.00242,0.0,0.28878]
[1777719357923,42.55,78240.47,0.3,0.0024,0.0,0.28744]
[1777719363740,42.55,78239.09,0.3,0.0024,0.0,0.28675]
[1777719368776,42.55,78237.47,0.3,0.00239,0.0,0.28594]
[1777719375085,42.55,78237.29,0.3,0.00239,0.0,0.28585]
[1777719378733,42.55,78237.38,0.3,0.00239,0.0,0.2859]
[1777719385155,42.55,78236.58,0.3,0.00239,0.0,0.2855]
[1777719390938,42.55,78236.35,0.3,0.00239,0.0,0.28539]
[1777719400001,42.55,78236.35,0.3,0.00238,0.0,0.28437]
[1777719405036,42.55,78236.33,0.3,0.00238,0.0,0.28436]
[1777719410072,42.55,78238.86,0.3,0.00239,0.0,0.28561]
[1777719415106,42.55,78238.48,0.3,0.00239,0.0,0.28543]
[1777719421153,42.55,78238.19,0.3,0.00239,0.0,0.28528]
[1777719427190,42.55,78238.08,0.3,0.00238,0.0,0.28523]
[1777719434240,42.55,78237.79,0.3,0.00238,0.0,0.28508]
[1777719439274,42.55,78238.32,0.3,0.00239,0.0,0.28535]
[1777719444309,42.55,78237.84,0.3,0.00238,0.0,0.28511]
[1777719449344,42.55,78237.85,0.3,0.00238,0.0,0.28511]
[1777719455647,42.55,78237.41,0.3,0.00237,0.0,0.28388]
[1777719462435,42.55,78237.23,0.3,0.00237,0.0,0.28379]
[1777719469484,42.55,78237.31,0.3,0.00237,0.0,0.28383]
[1777719475788,42.55,78237.35,0.3,0.00237,0.0,0.28385]
[1777719484589,42.55,78237.62,0.3,0.00237,0.0,0.28398]
[1777719490631,42.55,78237.71,0.3,0.00237,0.0,0.28403]
[1777719495928,42.55,78237.3,0.3,0.00237,0.0,0.28382]
[1777719502717,42.55,78237.3,0.3,0.00237,0.0,0.28382]
[1777719503761,42.55,78237.3,0.3,0.00237,0.0,0.28382]
[1777719503862,42.55,78237.02,0.3,0.00237,0.0,0.28368]
[1777719512713,42.55,78236.67,0.3,0.00237,0.0,0.28351]
[1777719517824,42.55,78236.29,0.3,0.00236,0.0,0.28231]
[1777719522856,42.55,78237.4,0.3,0.00237,0.0,0.28286]
[1777719526966,42.55,78237.74,0.3,0.00237,0.0,0.28302]
[1777719527064,42.55,78237.74,0.3,0.00237,0.0,0.28302]
[1777719532926,42.55,78238.23,0.3,0.00237,0.0,0.28327]
[1777719536953,42.55,78237.7,0.3,0.00237,0.0,0.28301]
[1777719540522,42.55,78230.33,0.3,0.00233,0.0,0.27939]
[1777719540983,42.55,78229.4,0.3,0.00233,0.0,0.27893]
[1777719546284,42.55,78228.27,0.3,0.00232,0.0,0.27838]
[1777719553068,42.55,78228.22,0.3,0.00232,0.0,0.27836]
[1777719558103,42.55,78226.44,0.3,0.00232,0.0,0.27749]
[1777719563139,42.55,78224.37,0.3,0.00231,0.0,0.27649]
[1777719569182,42.55,78222.6,0.3,0.0023,0.0,0.27563]
[1777719574216,42.55,78221.97,0.3,0.00229,0.0,0.27434]
[1777719579257,42.55,78218.71,0.3,0.00227,0.0,0.27277]
[1777719585299,42.55,78218.41,0.3,0.00227,0.0,0.27263]
[1777719592608,42.55,78218.16,0.3,0.00227,0.0,0.27251]
[1777719598390,42.55,78215.73,0.3,0.00226,0.0,0.27135]
[1777719602609,42.55,78216.18,0.3,0.00226,0.0,0.27157]
[1777719602633,42.55,78210.82,0.3,0.00224,0.0,0.26902]
[1777719603603,42.55,78210.82,0.3,0.00224,0.0,0.26902]
[1777719603636,42.55,78197.03,0.3,0.00218,0.0,0.26257]
[1777719605728,42.55,78196.94,0.3,0.00218,0.0,0.26253]
[1777719605816,42.55,78185.21,0.3,0.00213,0.0,0.25715]
[1777719606463,42.55,78173.89,0.3,0.00209,0.0,0.25205]
[1777719608460,42.55,78161.04,0.3,0.00203,0.0,0.24637]
[1777719613497,42.55,78166.76,0.3,0.00206,0.0,0.24888]
[1777719618531,42.55,78162.75,0.3,0.00204,0.0,0.24712]
[1777719623569,42.55,78163.48,0.3,0.00204,0.0,0.24744]
[1777719628603,42.55,78166.16,0.3,0.00205,0.0,0.24862]
[1777719633637,42.55,78167.4,0.3,0.00205,0.0,0.24825]
[1777719638675,42.55,78164.57,0.3,0.00204,0.0,0.247]
[1777719639930,42.55,78164.57,0.3,0.00204,0.0,0.247]
[1777719640030,42.55,78164.29,0.3,0.00204,0.0,0.24688]
[1777719640749,42.55,78164.29,0.3,0.00204,0.0,0.24688]
[1777719640850,42.55,78164.29,0.3,0.00204,0.0,0.24688]
[1777719646734,42.55,78163.72,0.3,0.00204,0.0,0.24663]
[1777719652772,42.55,78165.28,0.3,0.00204,0.0,0.24732]
[1777719657807,42.55,78165.18,0.3,0.00204,0.0,0.24727]
[1777719658979,42.55,78165.18,0.3,0.00204,0.0,0.24727]
[1777719659080,42.55,78165.32,0.3,0.00204,0.0,0.24733]
[1777719660883,42.55,78165.32,0.3,0.00204,0.0,0.24733]
[1777719660932,42.55,78165.93,0.3,0.00205,0.0,0.2476]
[1777719663291,42.55,78165.93,0.3,0.00205,0.0,0.2476]
[1777719663391,42.55,78166.08,0.3,0.00205,0.0,0.24767]
[1777719668884,42.55,78167.18,0.3,0.00205,0.0,0.24815]
[1777719669999,42.55,78167.18,0.3,0.00205,0.0,0.24815]
[1777719670097,42.55,78167.8,0.3,0.00205,0.0,0.24842]
[1777719675934,42.55,78168.9,0.3,0.00206,0.0,0.24891]
[1777719681228,42.55,78168.76,0.3,0.00206,0.0,0.24885]
[1777719687010,42.55,78167.6,0.3,0.00205,0.0,0.24834]
[1777719691297,42.55,78160.23,0.3,0.00202,0.0,0.2442]
[1777719692303,42.55,78160.23,0.3,0.00202,0.0,0.2442]
[1777719692399,42.55,78159.82,0.3,0.00201,0.0,0.24402]
[1777719695377,42.55,78159.99,0.3,0.00202,0.0,0.24409]
[1777719697823,42.55,78157.27,0.3,0.002,0.0,0.24291]
[1777719698089,42.55,78157.3,0.3,0.002,0.0,0.24293]
[1777719703125,42.55,78157.36,0.3,0.002,0.0,0.24295]
[1777719708160,42.55,78164.41,0.3,0.00203,0.0,0.24602]
[1777719713195,42.55,78169.95,0.3,0.00205,0.0,0.24846]
[1777719718230,42.55,78178.37,0.3,0.00209,0.0,0.2522]
[1777719723265,42.55,78177.57,0.3,0.00209,0.0,0.25184]
[1777719728299,42.55,78177.1,0.3,0.00208,0.0,0.25163]
[1777719734342,42.55,78176.62,0.3,0.00208,0.0,0.25142]
[1777719737369,42.55,78176.62,0.3,0.00208,0.0,0.25142]
[1777719737466,42.55,78176.53,0.3,0.00208,0.0,0.25137]
[1777719737878,42.55,78176.53,0.3,0.00208,0.0,0.25137]
[1777719738716,42.55,78176.53,0.3,0.00208,0.0,0.25137]
[1777719739923,42.55,78176.53,0.3,0.00208,0.0,0.25137]
[1777719740024,42.55,78176.29,0.3,0.00208,0.0,0.25127]
[1777719747433,42.55,78176.12,0.3,0.00208,0.0,0.25119]
[1777719749166,42.55,78176.12,0.3,0.00208,0.0,0.25119]
[1777719749170,42.55,78176.27,0.3,0.00208,0.0,0.25126]
[1777719754486,42.55,78176.01,0.3,0.00207,0.0,0.25022]
[1777719761788,42.55,78175.85,0.3,0.00207,0.0,0.25015]
[1777719767574,42.55,78175.72,0.3,0.00207,0.0,0.25009]
[1777719773616,42.55,78175.84,0.3,0.00207,0.0,0.25014]
[1777719781931,42.55,78176.08,0.3,0.00207,0.0,0.25025]
[1777719788721,42.55,78178.51,0.3,0.00208,0.0,0.25133]
[1777719793330,42.55,78178.29,0.3,0.00208,0.0,0.25123]
[1777719798791,42.55,78175.97,0.3,0.00207,0.0,0.2502]
[1777719804832,42.55,78176.26,0.3,0.00207,0.0,0.25033]
[1777719807849,42.55,78176.72,0.3,0.00207,0.0,0.25053]
[1777719807949,42.55,78176.71,0.3,0.00207,0.0,0.25053]
[1777719808673,42.55,78176.71,0.3,0.00207,0.0,0.25053]
[1777719808862,42.55,78176.71,0.3,0.00207,0.0,0.25053]
[1777719813242,42.55,78177.35,0.3,0.00207,0.0,0.24989]
[1777719813344,42.55,78177.31,0.3,0.00207,0.0,0.24987]
[1777719818932,42.55,78177.59,0.3,0.00207,0.0,0.25]
[1777719823967,42.55,78177.42,0.3,0.00207,0.0,0.24992]
[1777719829002,42.55,78174.87,0.3,0.00206,0.0,0.24879]
[1777719834037,42.55,78173.2,0.3,0.00205,0.0,0.24805]
[1777719839072,42.55,78173.33,0.3,0.00205,0.0,0.24811]
[1777719844107,42.55,78174.28,0.3,0.00206,0.0,0.24853]
[1777719849142,42.55,78173.79,0.3,0.00205,0.0,0.24831]
[1777719854177,42.55,78174.24,0.3,0.00206,0.0,0.24851]
[1777719859216,42.55,78175.07,0.3,0.00206,0.0,0.24888]
[1777719864250,42.55,78175.54,0.3,0.00206,0.0,0.24909]
[1777719868803,42.55,78175.7,0.3,0.00206,0.0,0.24916]
[1777719868847,42.55,78175.96,0.3,0.00206,0.0,0.24927]
[1777719872394,42.55,78175.96,0.3,0.00206,0.0,0.24927]
[1777719872428,42.55,78175.69,0.3,0.00205,0.0,0.24823]
[1777719877872,42.55,78176.1,0.3,0.00206,0.0,0.24842]
[1777719878349,42.55,78175.24,0.3,0.00205,0.0,0.24804]
[1777719880037,42.55,78175.24,0.3,0.00205,0.0,0.24804]
[1777719880363,42.55,78175.78,0.3,0.00206,0.0,0.24827]
[1777719882776,42.55,78176.62,0.3,0.00206,0.0,0.24864]
[1777719882876,42.55,78175.88,0.3,0.00206,0.0,0.24832]
[1777719885443,42.55,78175.88,0.3,0.00206,0.0,0.24832]
[1777719885491,42.55,78175.88,0.3,0.00206,0.0,0.24832]
[1777719886720,42.55,78175.88,0.3,0.00206,0.0,0.24832]
[1777719887405,42.55,78175.88,0.3,0.00206,0.0,0.24832]
[1777719889604,42.55,78176.34,0.3,0.00206,0.0,0.24852]
[1777719890079,42.55,78176.08,0.3,0.00206,0.0,0.24841]
[1777719891405,42.55,78176.4,0.3,0.00206,0.0,0.24855]
[1777719891447,42.55,78176.84,0.3,0.00206,0.0,0.24874]
[1777719897483,42.55,78176.99,0.3,0.00206,0.0,0.24881]
[1777719902517,42.55,78177.55,0.3,0.00206,0.0,0.24906]
[1777719908558,42.55,78177.53,0.3,0.00206,0.0,0.24905]
[1777719915618,42.55,78177.66,0.3,0.00206,0.0,0.2491]
[1777719919349,42.55,78180.56,0.3,0.00207,0.0,0.25039]
[1777719919646,42.55,78181.57,0.3,0.00208,0.0,0.25084]
[1777719919970,42.55,78181.57,0.3,0.00208,0.0,0.25084]
[1777719920653,42.55,78181.9,0.3,0.00208,0.0,0.25099]
[1777719925188,42.55,78182.04,0.3,0.00208,0.0,0.25105]
[1777719925229,42.55,78181.7,0.3,0.00208,0.0,0.2509]
[1777719930723,42.55,78180.97,0.3,0.00208,0.0,0.25057]
[1777719934807,42.55,78179.97,0.3,0.00206,0.0,0.24921]
[1777719934855,42.55,78179.79,0.3,0.00206,0.0,0.24913]
[1777719936253,42.55,78179.79,0.3,0.00206,0.0,0.24913]
[1777719936353,42.55,78179.79,0.3,0.00206,0.0,0.24913]
[1777719939977,42.55,78179.44,0.3,0.00206,0.0,0.24897]
[1777719940078,42.55,78179.46,0.3,0.00206,0.0,0.24898]
[1777719941900,42.55,78179.46,0.3,0.00206,0.0,0.24898]
[1777719941998,42.55,78179.46,0.3,0.00206,0.0,0.24898]
[1777719943061,42.55,78179.46,0.3,0.00206,0.0,0.24898]
[1777719943090,42.55,78179.35,0.3,0.00206,0.0,0.24893]
[1777719943827,42.55,78179.35,0.3,0.00206,0.0,0.24893]
[1777719943926,42.55,78179.35,0.3,0.00206,0.0,0.24893]
[1777719949857,42.55,78179.41,0.3,0.00206,0.0,0.24896]
[1777719950987,42.55,78179.41,0.3,0.00206,0.0,0.24896]
[1777719951088,42.55,78179.08,0.3,0.00206,0.0,0.24881]
[1777719955691,42.55,78179.0,0.3,0.00206,0.0,0.24878]
[1777719956308,42.55,78179.0,0.3,0.00206,0.0,0.24878]
[1777719961946,42.55,78178.03,0.3,0.00206,0.0,0.24835]
[1777719966978,42.55,78179.37,0.3,0.00206,0.0,0.24894]
[1777719967946,42.55,78179.37,0.3,0.00206,0.0,0.24894]
[1777719967957,42.55,78179.27,0.3,0.00206,0.0,0.2489]
[1777719973300,42.55,78179.16,0.3,0.00206,0.0,0.24885]
[1777719975504,42.55,78179.16,0.3,0.00206,0.0,0.24885]
[1777719975602,42.55,78179.07,0.3,0.00206,0.0,0.24881]
[1777719982088,42.55,78179.13,0.3,0.00206,0.0,0.24883]
[1777719987123,42.55,78179.01,0.3,0.00206,0.0,0.24878]
[1777719990152,42.55,78179.21,0.3,0.00206,0.0,0.24887]
[1777719990253,42.55,78179.14,0.3,0.00206,0.0,0.24884]
[1777719990853,42.55,78179.14,0.3,0.00206,0.0,0.24884]
[1777719991339,42.55,78179.14,0.3,0.00206,0.0,0.24884]
[1777719995519,42.55,78179.14,0.3,0.00205,0.0,0.24792]
[1777719995619,42.55,78179.22,0.3,0.00205,0.0,0.24795]
[1777720001222,42.55,78179.19,0.3,0.00205,0.0,0.24794]
[1777720007263,42.55,78178.87,0.3,0.00205,0.0,0.2478]
[1777720013583,42.55,78178.82,0.3,0.00205,0.0,0.24778]
[1777720019347,42.55,78178.37,0.3,0.00205,0.0,0.24758]
[1777720021841,42.55,78178.42,0.3,0.00205,0.0,0.2476]
[1777720021940,42.55,78178.37,0.3,0.00205,0.0,0.24758]
[1777720023308,42.55,78178.37,0.3,0.00205,0.0,0.24758]
[1777720023651,42.55,78178.37,0.3,0.00205,0.0,0.24758]
[1777720024922,42.55,78178.37,0.3,0.00205,0.0,0.24758]
[1777720025389,42.55,78178.37,0.3,0.00205,0.0,0.24758]
[1777720030425,42.55,78178.4,0.3,0.00205,0.0,0.24759]
[1777720035460,42.55,78178.83,0.3,0.00205,0.0,0.24778]
[1777720037976,42.55,78178.83,0.3,0.00205,0.0,0.24778]
[1777720038481,42.55,78178.74,0.3,0.00205,0.0,0.24774]
[1777720043791,42.55,78179.17,0.3,0.00205,0.0,0.24793]
[1777720049558,42.55,78177.76,0.3,0.00205,0.0,0.24731]
[1777720049826,42.55,78177.76,0.3,0.00205,0.0,0.24731]
[1777720050566,42.55,78177.68,0.3,0.00205,0.0,0.24727]
[1777720057614,42.55,78177.58,0.3,0.00204,0.0,0.24631]
[1777720062649,42.55,78178.22,0.3,0.00204,0.0,0.24659]
[1777720064211,42.55,78178.36,0.3,0.00204,0.0,0.24666]
[1777720064662,42.55,78178.33,0.3,0.00204,0.0,0.24664]
[1777720069444,42.55,78178.17,0.3,0.00204,0.0,0.24657]
[1777720069698,42.55,78178.45,0.3,0.00204,0.0,0.2467]
[1777720071056,42.55,78178.45,0.3,0.00204,0.0,0.2467]
[1777720071713,42.55,78178.19,0.3,0.00204,0.0,0.24658]
[1777720077754,42.55,78178.46,0.3,0.00204,0.0,0.2467]
[1777720082788,42.55,78179.18,0.3,0.00205,0.0,0.24702]
[1777720087824,42.55,78178.41,0.3,0.00204,0.0,0.24668]
[1777720094142,42.55,78174.68,0.3,0.00203,0.0,0.24504]
[1777720104212,42.55,78171.75,0.3,0.00202,0.0,0.24377]
[1777720114282,42.55,78174.18,0.3,0.00202,0.0,0.24392]
[1777720120050,42.55,78174.3,0.3,0.00202,0.0,0.24397]
[1777720125085,42.55,78174.19,0.3,0.00202,0.0,0.24392]
[1777720130120,42.55,78174.02,0.3,0.00202,0.0,0.24385]
[1777720133494,42.55,78174.02,0.3,0.00202,0.0,0.24385]
[1777720133596,42.55,78174.01,0.3,0.00202,0.0,0.24384]
[1777720141199,42.55,78174.39,0.3,0.00202,0.0,0.24401]
[1777720146233,42.55,78174.73,0.3,0.00202,0.0,0.24415]
[1777720152746,42.55,78175.05,0.3,0.00202,0.0,0.24429]
[1777720152844,42.55,78174.81,0.3,0.00202,0.0,0.24419]
[1777720159327,42.55,78175.04,0.3,0.00202,0.0,0.24429]
[1777720164633,42.55,78175.45,0.3,0.00202,0.0,0.24447]
[1777720165845,42.55,78175.45,0.3,0.00202,0.0,0.24447]
[1777720165945,42.55,78175.45,0.3,0.00202,0.0,0.24447]
[1777720171407,42.55,78175.59,0.3,0.00202,0.0,0.24362]
[1777720176442,42.55,78174.78,0.3,0.00201,0.0,0.24327]
[1777720181479,42.55,78174.84,0.3,0.00201,0.0,0.24329]
[1777720186513,42.55,78174.55,0.3,0.00201,0.0,0.24317]
[1777720193564,42.55,78174.88,0.3,0.00201,0.0,0.24331]
[1777720198596,42.55,78179.49,0.3,0.00203,0.0,0.24532]
[1777720203632,42.55,78184.32,0.3,0.00205,0.0,0.24744]
[1777720206014,42.55,78179.12,0.3,0.00203,0.0,0.24516]
[1777720206654,42.55,78178.75,0.3,0.00203,0.0,0.245]
[1777720211628,42.55,78178.42,0.3,0.00203,0.0,0.24485]
[1777720211726,42.55,78177.9,0.3,0.00203,0.0,0.24463]
[1777720212907,42.55,78177.9,0.3,0.00203,0.0,0.24463]
[1777720213702,42.55,78177.9,0.3,0.00203,0.0,0.24463]
[1777720219744,42.55,78177.29,0.3,0.00202,0.0,0.24436]
[1777720224780,42.55,78176.86,0.3,0.00202,0.0,0.24417]
[1777720235855,42.55,78176.83,0.3,0.00201,0.0,0.24325]
[1777720240890,42.55,78176.18,0.3,0.00201,0.0,0.24297]
[1777720247940,42.55,78176.23,0.3,0.00201,0.0,0.24299]
[1777720255262,42.55,78175.62,0.3,0.00201,0.0,0.24272]
[1777720261031,42.55,78174.61,0.3,0.00201,0.0,0.24229]
[1777720266066,42.55,78174.61,0.3,0.00201,0.0,0.24229]
[1777720271101,42.55,78177.01,0.3,0.00202,0.0,0.24333]
[1777720278149,42.55,78176.75,0.3,0.00201,0.0,0.24322]
[1777720284196,42.55,78175.94,0.3,0.00201,0.0,0.24286]
[1777720290235,42.55,78173.83,0.3,0.002,0.0,0.24195]
[1777720295270,42.55,78173.61,0.3,0.00199,0.0,0.24095]
[1777720295299,42.55,78173.05,0.3,0.00199,0.0,0.24071]
[1777720300305,42.55,78172.14,0.3,0.00199,0.0,0.24032]
[1777720302319,42.55,78161.23,0.3,0.00195,0.0,0.23567]
[1777720307353,42.55,78159.71,0.3,0.00194,0.0,0.23502]
[1777720312389,42.55,78159.16,0.3,0.00194,0.0,0.23479]
[1777720317425,42.55,78158.78,0.3,0.00194,0.0,0.23463]
[1777720321450,42.55,78158.39,0.3,0.00194,0.0,0.23447]
[1777720321556,42.55,78158.54,0.3,0.00194,0.0,0.23453]
[1777720328500,42.55,78157.96,0.3,0.00193,0.0,0.23429]
[1777720333536,42.55,78157.03,0.3,0.00193,0.0,0.2339]
[1777720339579,42.55,78156.89,0.3,0.00193,0.0,0.23384]
[1777720344613,42.55,78156.62,0.3,0.00193,0.0,0.23372]
[1777720349648,42.55,78157.04,0.3,0.00193,0.0,0.2339]
[1777720354683,42.55,78155.99,0.3,0.00192,0.0,0.23258]
[1777720359718,42.55,78156.12,0.3,0.00192,0.0,0.23263]
[1777720366039,42.55,78156.24,0.3,0.00192,0.0,0.23269]
[1777720371803,42.55,78153.12,0.3,0.00191,0.0,0.23138]
[1777720376840,42.55,78148.44,0.3,0.00189,0.0,0.22944]
[1777720381874,42.55,78148.91,0.3,0.00189,0.0,0.22964]
[1777720386908,42.55,78148.17,0.3,0.00189,0.0,0.22933]
[1777720391942,42.55,78148.53,0.3,0.00189,0.0,0.22948]
[1777720396978,42.55,78148.3,0.3,0.00189,0.0,0.22938]
[1777720403020,42.55,78148.45,0.3,0.00189,0.0,0.22945]
[1777720406069,42.55,78148.07,0.3,0.00189,0.0,0.22929]
[1777720406144,42.55,78150.69,0.3,0.0019,0.0,0.23037]
[1777720413090,42.55,78150.74,0.3,0.00189,0.0,0.22952]
[1777720418125,42.55,78149.96,0.3,0.00189,0.0,0.2292]
[1777720423160,42.55,78150.3,0.3,0.00189,0.0,0.22934]
[1777720427142,42.55,78150.3,0.3,0.00189,0.0,0.22934]
[1777720427189,42.55,78150.13,0.3,0.00189,0.0,0.22927]
[1777720433230,42.55,78148.33,0.3,0.00188,0.0,0.22853]
[1777720438265,42.55,78148.59,0.3,0.00189,0.0,0.22864]
[1777720446599,42.55,78147.85,0.3,0.00188,0.0,0.22833]
[1777720453370,42.55,78147.54,0.3,0.00188,0.0,0.2282]
[1777720458405,42.55,78148.83,0.3,0.00189,0.0,0.22874]
[1777720463440,42.55,78148.06,0.3,0.00188,0.0,0.22842]
[1777720465108,42.55,78148.06,0.3,0.00188,0.0,0.22842]
[1777720465201,42.55,78148.2,0.3,0.00188,0.0,0.22848]
[1777720470491,42.55,78147.83,0.3,0.00188,0.0,0.22832]
[1777720475526,42.55,78150.51,0.3,0.00189,0.0,0.22856]
[1777720480562,42.55,78150.63,0.3,0.00189,0.0,0.22861]
[1777720485597,42.55,78151.19,0.3,0.00189,0.0,0.22884]
[1777720490632,42.55,78151.25,0.3,0.00189,0.0,0.22887]
[1777720495667,42.55,78151.29,0.3,0.00189,0.0,0.22888]
[1777720500703,42.55,78151.6,0.3,0.00189,0.0,0.22901]
[1777720505737,42.55,78152.02,0.3,0.00189,0.0,0.22918]
[1777720510772,42.55,78152.03,0.3,0.00189,0.0,0.22919]
[1777720515807,42.55,78151.55,0.3,0.00189,0.0,0.22899]
[1777720521849,42.55,78151.58,0.3,0.00189,0.0,0.229]
[1777720527165,42.55,78151.86,0.3,0.00189,0.0,0.22912]
[1777720532926,42.55,78151.88,0.3,0.00188,0.0,0.22826]
[1777720537961,42.55,78152.25,0.3,0.00188,0.0,0.22841]
[1777720545009,42.55,78152.42,0.3,0.00189,0.0,0.22848]
[1777720550045,42.55,78152.35,0.3,0.00189,0.0,0.22845]
[1777720556087,42.55,78152.42,0.3,0.00189,0.0,0.22848]
[1777720567446,42.55,78152.42,0.3,0.00189,0.0,0.22848]
[1777720574213,42.55,78152.55,0.3,0.00189,0.0,0.22853]
[1777720581262,42.55,78152.42,0.3,0.00189,0.0,0.22848]
[1777720586297,42.55,78152.36,0.3,0.00189,0.0,0.22845]
[1777720591332,42.55,78152.24,0.3,0.00188,0.0,0.22754]
[1777720596367,42.55,78152.18,0.3,0.00188,0.0,0.22751]
[1777720603417,42.55,78151.89,0.3,0.00188,0.0,0.22739]
[1777720608451,42.55,78151.77,0.3,0.00188,0.0,0.22735]
[1777720613487,42.55,78151.98,0.3,0.00188,0.0,0.22743]
[1777720619529,42.55,78151.64,0.3,0.00188,0.0,0.22729]
[1777720624565,42.55,78151.51,0.3,0.00187,0.0,0.22724]
[1777720629599,42.55,78151.92,0.3,0.00188,0.0,0.22741]
[1777720635641,42.55,78151.71,0.3,0.00188,0.0,0.22732]
[1777720642690,42.55,78151.96,0.3,0.00188,0.0,0.22742]
[1777720648013,42.55,78151.3,0.3,0.00187,0.0,0.22715]
[1777720653767,42.55,78151.3,0.3,0.00187,0.0,0.22629]
[1777720659809,42.55,78151.41,0.3,0.00187,0.0,0.22633]
[1777720664843,42.55,78151.68,0.3,0.00187,0.0,0.22644]
[1777720667859,42.55,78152.18,0.3,0.00187,0.0,0.22665]
[1777720667961,42.55,78158.47,0.3,0.00189,0.0,0.22924]
[1777720668471,42.55,78158.47,0.3,0.00189,0.0,0.22924]
[1777720669123,42.55,78158.47,0.3,0.00189,0.0,0.22924]
[1777720670673,42.55,78161.39,0.3,0.0019,0.0,0.23045]
[1777720670887,42.55,78165.26,0.3,0.00192,0.0,0.23206]
[1777720676928,42.55,78165.79,0.3,0.00192,0.0,0.23228]
[1777720681963,42.55,78166.88,0.3,0.00193,0.0,0.23274]
[1777720686998,42.55,78166.7,0.3,0.00192,0.0,0.23266]
[1777720692033,42.55,78168.6,0.3,0.00193,0.0,0.23346]
[1777720697068,42.55,78169.46,0.3,0.00194,0.0,0.23382]
[1777720702104,42.55,78174.03,0.3,0.00195,0.0,0.23575]
[1777720707138,42.55,78176.54,0.3,0.00196,0.0,0.23682]
[1777720712174,42.55,78176.7,0.3,0.00196,0.0,0.23599]
[1777720717209,42.55,78177.62,0.3,0.00196,0.0,0.23638]
[1777720722243,42.55,78178.54,0.3,0.00196,0.0,0.23677]
[1777720727279,42.55,78178.63,0.3,0.00196,0.0,0.23681]
[1777720734328,42.55,78178.66,0.3,0.00196,0.0,0.23682]
[1777720739362,42.55,78177.24,0.3,0.00196,0.0,0.23622]
[1777720744397,42.55,78175.6,0.3,0.00195,0.0,0.23552]
[1777720749432,42.55,78176.23,0.3,0.00195,0.0,0.23579]
[1777720754468,42.55,78176.45,0.3,0.00195,0.0,0.23589]
[1777720761517,42.55,78176.53,0.3,0.00196,0.0,0.23592]
[1777720766553,42.55,78176.37,0.3,0.00195,0.0,0.23585]
[1777720772594,42.55,78176.47,0.3,0.00195,0.0,0.235]
[1777720778922,42.55,78176.68,0.3,0.00195,0.0,0.23509]
[1777720784678,42.55,78176.95,0.3,0.00195,0.0,0.23521]
[1777720791727,42.55,78176.76,0.3,0.00195,0.0,0.23513]
[1777720796761,42.55,78177.44,0.3,0.00195,0.0,0.23541]
[1777720801797,42.55,78176.53,0.3,0.00195,0.0,0.23503]
[1777720806832,42.55,78176.9,0.3,0.00195,0.0,0.23518]
[1777720811867,42.55,78177.1,0.3,0.00195,0.0,0.23527]
[1777720816901,42.55,78177.71,0.3,0.00195,0.0,0.23553]
[1777720821938,42.55,78177.48,0.3,0.00195,0.0,0.23543]
[1777720826973,42.55,78178.38,0.3,0.00195,0.0,0.23581]
[1777720832010,42.55,78178.92,0.3,0.00195,0.0,0.23515]
[1777720837046,42.55,78179.33,0.3,0.00195,0.0,0.23532]
[1777720839860,42.55,78178.74,0.3,0.00195,0.0,0.23507]
[1777720839961,42.55,78178.74,0.3,0.00195,0.0,0.23507]
[1777720845104,42.55,78179.47,0.3,0.00195,0.0,0.23538]
[1777720850135,42.55,78180.29,0.3,0.00195,0.0,0.23573]
[1777720858190,42.55,78179.78,0.3,0.00195,0.0,0.23551]
[1777720863226,42.55,78179.91,0.3,0.00195,0.0,0.23557]
[1777720867090,42.55,78180.3,0.3,0.00195,0.0,0.23573]
[1777720867187,42.55,78180.2,0.3,0.00195,0.0,0.23569]
[1777720873296,42.55,78180.16,0.3,0.00195,0.0,0.23567]
[1777720879626,42.55,78179.95,0.3,0.00195,0.0,0.23558]
[1777720885380,42.55,78179.69,0.3,0.00195,0.0,0.23547]
[1777720890415,42.55,78177.12,0.3,0.00194,0.0,0.23439]
[1777720895450,42.55,78177.32,0.3,0.00194,0.0,0.23358]
[1777720900004,42.55,78177.38,0.3,0.00194,0.0,0.23361]
[1777720900485,42.55,78177.25,0.3,0.00194,0.0,0.23355]
[1777720901964,42.55,78177.4,0.3,0.00194,0.0,0.23362]
[1777720902065,42.55,78177.38,0.3,0.00194,0.0,0.23361]
[1777720905847,42.55,78177.38,0.3,0.00194,0.0,0.23361]
[1777720906527,42.55,78177.96,0.3,0.00194,0.0,0.23385]
[1777720907080,42.55,78177.96,0.3,0.00194,0.0,0.23385]
[1777720907534,42.55,78178.53,0.3,0.00194,0.0,0.23409]
[1777720913576,42.55,78178.44,0.3,0.00194,0.0,0.23406]
[1777720919906,42.55,78178.28,0.3,0.00194,0.0,0.23399]
[1777720926670,42.55,78178.39,0.3,0.00194,0.0,0.23403]
[1777720932213,42.55,78178.41,0.3,0.00194,0.0,0.23404]
[1777720932711,42.55,78178.44,0.3,0.00194,0.0,0.23406]
[1777720939329,42.55,78177.99,0.3,0.00194,0.0,0.23387]
[1777720939429,42.55,78178.04,0.3,0.00194,0.0,0.23389]
[1777720944795,42.55,78177.52,0.3,0.00194,0.0,0.23367]
[1777720950118,42.55,78177.35,0.3,0.00194,0.0,0.2336]
[1777720953387,42.55,78177.35,0.3,0.00194,0.0,0.2336]
[1777720953489,42.55,78177.35,0.3,0.00193,0.0,0.23271]
[1777720955430,42.55,78177.35,0.3,0.00193,0.0,0.23271]
[1777720955531,42.55,78176.67,0.3,0.00193,0.0,0.23243]
[1777720960907,42.55,78176.19,0.3,0.00192,0.0,0.23222]
[1777720965194,42.55,78177.65,0.3,0.00193,0.0,0.23284]
[1777720965296,42.55,78177.66,0.3,0.00193,0.0,0.23284]
[1777720969136,42.55,78177.51,0.3,0.00193,0.0,0.23278]
[1777720969239,42.55,78177.19,0.3,0.00193,0.0,0.23264]
[1777720975152,42.55,78176.98,0.3,0.00193,0.0,0.23256]
[1777720975252,42.55,78183.53,0.3,0.00195,0.0,0.23532]
[1777720975803,42.55,78183.53,0.3,0.00195,0.0,0.23532]
[1777720976012,42.55,78184.13,0.3,0.00196,0.0,0.23557]
[1777720981046,42.55,78186.84,0.3,0.00197,0.0,0.23672]
[1777720986082,42.55,78188.48,0.3,0.00197,0.0,0.23742]
[1777720987027,42.55,78188.48,0.3,0.00197,0.0,0.23742]
[1777720987088,42.55,78188.3,0.3,0.00197,0.0,0.23735]
[1777720992126,42.55,78191.17,0.3,0.00198,0.0,0.23857]
[1777720997161,42.55,78194.33,0.3,0.00199,0.0,0.23993]
[1777721002196,42.55,78193.37,0.3,0.00199,0.0,0.23952]
[1777721007232,42.55,78193.57,0.3,0.00199,0.0,0.23961]
[1777721012267,42.55,78197.68,0.3,0.002,0.0,0.24047]
[1777721015150,42.55,78197.62,0.3,0.002,0.0,0.24044]
[1777721015288,42.55,78197.59,0.3,0.002,0.0,0.24043]
[1777721020772,42.55,78201.65,0.3,0.00202,0.0,0.24219]
[1777721020842,42.55,78201.27,0.3,0.00201,0.0,0.24203]
[1777721027372,42.55,78207.92,0.3,0.00204,0.0,0.24493]
[1777721032406,42.55,78212.16,0.3,0.00206,0.0,0.2468]
[1777721033461,42.55,78212.16,0.3,0.00206,0.0,0.2468]
[1777721033521,42.55,78210.63,0.3,0.00205,0.0,0.24612]
[1777721039456,42.55,78210.65,0.3,0.00205,0.0,0.24613]
[1777721044493,42.55,78211.58,0.3,0.00206,0.0,0.24654]
[1777721049527,42.55,78211.69,0.3,0.00206,0.0,0.24659]
[1777721057583,42.55,78212.01,0.3,0.00206,0.0,0.24673]
[1777721060620,42.55,78212.37,0.3,0.00206,0.0,0.24689]
[1777721060708,42.55,78212.78,0.3,0.00206,0.0,0.24707]
[1777721066646,42.55,78213.71,0.3,0.00206,0.0,0.24748]
[1777721072689,42.55,78214.2,0.3,0.00206,0.0,0.24677]
[1777721077723,42.55,78214.93,0.3,0.00206,0.0,0.24709]
[1777721082759,42.55,78215.01,0.3,0.00206,0.0,0.24713]
[1777721087793,42.55,78219.36,0.3,0.00208,0.0,0.24906]
[1777721092829,42.55,78220.02,0.3,0.00208,0.0,0.24936]
[1777721098871,42.55,78218.19,0.3,0.00207,0.0,0.24854]
[1777721103907,42.55,78216.53,0.3,0.00207,0.0,0.2478]
[1777721109948,42.55,78215.99,0.3,0.00207,0.0,0.24756]
[1777721114983,42.55,78215.16,0.3,0.00206,0.0,0.2472]
[1777721120019,42.55,78215.2,0.3,0.00206,0.0,0.24721]
[1777721125052,42.55,78214.82,0.3,0.00206,0.0,0.24705]
[1777721130088,42.55,78213.78,0.3,0.00206,0.0,0.24659]
[1777721135123,42.55,78213.76,0.3,0.00205,0.0,0.24565]
[1777721140158,42.55,78213.51,0.3,0.00205,0.0,0.24554]
[1777721146200,42.55,78213.37,0.3,0.00205,0.0,0.24548]
[1777721151523,42.55,78212.53,0.3,0.00204,0.0,0.24511]
[1777721157283,42.55,78210.8,0.3,0.00204,0.0,0.24435]
[1777721162313,42.55,78209.48,0.3,0.00203,0.0,0.24377]
[1777721167348,42.55,78209.55,0.3,0.00203,0.0,0.2438]
[1777721179429,42.55,78210.69,0.3,0.00204,0.0,0.2443]
[1777721184467,42.55,78212.35,0.3,0.00204,0.0,0.24503]
[1777721191803,42.55,78213.03,0.3,0.00204,0.0,0.24441]
[1777721197558,42.55,78208.61,0.3,0.00202,0.0,0.24247]
[1777721202593,42.55,78209.31,0.3,0.00202,0.0,0.24278]
[1777721207628,42.55,78209.63,0.3,0.00203,0.0,0.24292]
[1777721212561,42.55,78206.93,0.3,0.00201,0.0,0.24174]
[1777721212666,42.55,78206.02,0.3,0.00201,0.0,0.24135]
[1777721217700,42.55,78205.16,0.3,0.00201,0.0,0.24097]
[1777721219675,42.55,78204.66,0.3,0.00201,0.0,0.24076]
[1777721219777,42.55,78204.31,0.3,0.002,0.0,0.24061]
[1777721225755,42.55,78204.52,0.3,0.002,0.0,0.2407]
[1777721230790,42.55,78203.47,0.3,0.002,0.0,0.24024]
[1777721235825,42.55,78203.07,0.3,0.002,0.0,0.24007]
[1777721240861,42.55,78202.93,0.3,0.002,0.0,0.24001]
[1777721246901,42.55,78202.67,0.3,0.002,0.0,0.2399]
[1777721252223,42.55,78202.72,0.3,0.00199,0.0,0.23901]
[1777721257978,42.55,78201.51,0.3,0.00199,0.0,0.23849]
[1777721263444,42.55,78202.17,0.3,0.00199,0.0,0.23877]
[1777721269057,42.55,78201.88,0.3,0.00199,0.0,0.23865]
[1777721274091,42.55,78201.65,0.3,0.00199,0.0,0.23855]
[1777721279126,42.55,78201.52,0.3,0.00199,0.0,0.2385]
[1777721284161,42.55,78201.79,0.3,0.00199,0.0,0.23861]
[1777721289196,42.55,78201.47,0.3,0.00199,0.0,0.23847]
[1777721296245,42.55,78200.48,0.3,0.00198,0.0,0.23805]
[1777721301282,42.55,78195.9,0.3,0.00196,0.0,0.23609]
[1777721306314,42.55,78193.22,0.3,0.00195,0.0,0.23495]
[1777721312645,42.55,78192.31,0.3,0.00194,0.0,0.23368]
[1777721318398,42.55,78192.12,0.3,0.00194,0.0,0.2336]
[1777721323435,42.55,78192.5,0.3,0.00194,0.0,0.23376]
[1777721328469,42.55,78192.26,0.3,0.00194,0.0,0.23365]
[1777721333504,42.55,78191.37,0.3,0.00194,0.0,0.23328]
[1777721338539,42.55,78192.25,0.3,0.00194,0.0,0.23365]
[1777721343574,42.55,78191.9,0.3,0.00194,0.0,0.2335]
[1777721348608,42.55,78191.53,0.3,0.00194,0.0,0.23335]
[1777721356666,42.55,78191.87,0.3,0.00194,0.0,0.23349]
[1777721361699,42.55,78191.67,0.3,0.00194,0.0,0.23341]
[1777721366735,42.55,78192.04,0.3,0.00194,0.0,0.23356]
[1777721371770,42.55,78192.45,0.3,0.00194,0.0,0.23284]
[1777721376805,42.55,78192.77,0.3,0.00194,0.0,0.23298]
[1777721381840,42.55,78192.8,0.3,0.00194,0.0,0.23299]
[1777721386874,42.55,78192.88,0.3,0.00194,0.0,0.23303]
[1777721393208,42.55,78193.53,0.3,0.00194,0.0,0.2333]
[1777721398963,42.55,78193.48,0.3,0.00194,0.0,0.23328]
[1777721404000,42.55,78192.46,0.3,0.00194,0.0,0.23285]
[1777721413065,42.55,78192.03,0.3,0.00193,0.0,0.23267]
[1777721418096,42.55,78192.27,0.3,0.00194,0.0,0.23277]
[1777721424138,42.55,78191.64,0.3,0.00193,0.0,0.2325]
[1777721430180,42.55,78191.58,0.3,0.00193,0.0,0.23248]
[1777721436222,42.55,78191.42,0.3,0.00192,0.0,0.23152]
[1777721441259,42.55,78191.35,0.3,0.00192,0.0,0.23149]
[1777721446294,42.55,78190.53,0.3,0.00192,0.0,0.23115]
[1777721451327,42.55,78190.41,0.3,0.00192,0.0,0.2311]
[1777721458376,42.55,78190.63,0.3,0.00192,0.0,0.23119]
[1777721463701,42.55,78190.28,0.3,0.00192,0.0,0.23105]
[1777721469454,42.55,78190.14,0.3,0.00192,0.0,0.23099]
[1777721476504,42.55,78189.48,0.3,0.00192,0.0,0.23071]
[1777721481539,42.55,78189.14,0.3,0.00192,0.0,0.23057]
[1777721486574,42.55,78188.71,0.3,0.00191,0.0,0.23039]
[1777721493911,42.55,78188.63,0.3,0.00191,0.0,0.22948]
[1777721499665,42.55,78188.83,0.3,0.00191,0.0,0.22956]
[1777721505707,42.55,78188.52,0.3,0.00191,0.0,0.22943]
[1777721510742,42.55,78188.59,0.3,0.00191,0.0,0.22946]
[1777721513911,42.55,78188.61,0.3,0.00191,0.0,0.22947]
[1777721513918,42.55,78188.44,0.3,0.00191,0.0,0.2294]
[1777721514826,42.55,78188.44,0.3,0.00191,0.0,0.2294]
[1777721514876,42.55,78188.44,0.3,0.00191,0.0,0.2294]
[1777721520812,42.55,78188.44,0.3,0.00191,0.0,0.2294]
[1777721530882,42.55,78189.35,0.3,0.00191,0.0,0.22977]
[1777721536923,42.55,78190.75,0.3,0.00192,0.0,0.23036]
[1777721544267,42.55,78192.41,0.3,0.00192,0.0,0.23105]
[1777721554337,42.55,78194.7,0.3,0.00192,0.0,0.23112]
[1777721560088,42.55,78199.32,0.3,0.00194,0.0,0.23306]
[1777721569148,42.55,78198.97,0.3,0.00194,0.0,0.23292]
[1777721574478,42.55,78198.82,0.3,0.00194,0.0,0.23285]
[1777721580226,42.55,78198.53,0.3,0.00194,0.0,0.23273]
[1777721587275,42.55,78197.42,0.3,0.00193,0.0,0.23226]
[1777721592309,42.55,78192.87,0.3,0.00192,0.0,0.23036]
[1777721597345,42.55,78190.9,0.3,0.00191,0.0,0.22954]
[1777721602380,42.55,78189.03,0.3,0.0019,0.0,0.22876]
[1777721608423,42.55,78186.54,0.3,0.00189,0.0,0.22773]
[1777721613457,42.55,78187.28,0.3,0.00189,0.0,0.22716]
[1777721618492,42.55,78186.04,0.3,0.00188,0.0,0.22665]
[1777721623528,42.55,78185.24,0.3,0.00188,0.0,0.22632]
[1777721628562,42.55,78185.05,0.3,0.00188,0.0,0.22624]
[1777721633600,42.55,78184.87,0.3,0.00188,0.0,0.22617]
[1777721638635,42.55,78184.47,0.3,0.00188,0.0,0.226]
[1777721643670,42.55,78174.95,0.3,0.00184,0.0,0.22212]
[1777721648705,42.55,78174.53,0.3,0.00184,0.0,0.22195]
[1777721653740,42.55,78166.64,0.3,0.00181,0.0,0.21879]
[1777721658775,42.55,78166.84,0.3,0.00181,0.0,0.21887]
[1777721665113,42.55,78167.75,0.3,0.00182,0.0,0.21923]
[1777721670860,42.55,78169.54,0.3,0.00182,0.0,0.21995]
[1777721675894,42.55,78164.53,0.3,0.0018,0.0,0.2171]
[1777721682943,42.55,78162.22,0.3,0.00179,0.0,0.21619]
[1777721688985,42.55,78161.27,0.3,0.00179,0.0,0.21581]
[1777721694021,42.55,78162.47,0.3,0.00179,0.0,0.21628]
[1777721699054,42.55,78162.28,0.3,0.00179,0.0,0.21621]
[1777721704090,42.55,78162.72,0.3,0.00179,0.0,0.21638]
[1777721709125,42.55,78162.63,0.3,0.00179,0.0,0.21635]
[1777721714161,42.55,78162.57,0.3,0.00179,0.0,0.21632]
[1777721719196,42.55,78160.7,0.3,0.00178,0.0,0.21559]
[1777721724952,42.55,78160.3,0.3,0.00178,0.0,0.21543]
[1777721725536,42.55,78160.21,0.3,0.00178,0.0,0.21539]
[1777721732287,42.55,78157.35,0.3,0.00176,0.0,0.21343]
[1777721737321,42.55,78155.79,0.3,0.00176,0.0,0.21283]
[1777721742356,42.55,78154.75,0.3,0.00176,0.0,0.21242]
[1777721747392,42.55,78154.49,0.3,0.00175,0.0,0.21232]
[1777721753434,42.55,78153.17,0.3,0.00175,0.0,0.21181]
[1777721758469,42.55,78152.81,0.3,0.00175,0.0,0.21167]
[1777721763503,42.55,78152.45,0.3,0.00175,0.0,0.21153]
[1777721768539,42.55,78148.96,0.3,0.00174,0.0,0.21018]
[1777721769940,42.55,78148.96,0.3,0.00174,0.0,0.21018]
[1777721770553,42.55,78148.23,0.3,0.00173,0.0,0.2099]
[1777721775588,42.55,78148.28,0.3,0.00173,0.0,0.20992]
[1777721780651,42.55,78148.62,0.3,0.00173,0.0,0.21005]
[1777721785957,42.55,78147.24,0.3,0.00173,0.0,0.20952]
[1777721792734,42.55,78147.87,0.3,0.00173,0.0,0.20894]
[1777721797769,42.55,78148.29,0.3,0.00173,0.0,0.2091]
[1777721802804,42.55,78148.93,0.3,0.00173,0.0,0.20934]
[1777721809853,42.55,78148.15,0.3,0.00173,0.0,0.20904]
[1777721814888,42.55,78148.08,0.3,0.00173,0.0,0.20902]
[1777721819923,42.55,78148.06,0.3,0.00173,0.0,0.20901]
[1777721826239,42.55,78147.86,0.3,0.00172,0.0,0.20893]
[1777721836309,42.55,78147.56,0.3,0.00172,0.0,0.20882]
[1777721842078,42.55,78147.23,0.3,0.00172,0.0,0.20869]
[1777721847113,42.55,78147.17,0.3,0.00172,0.0,0.20867]
[1777721854161,42.55,78146.88,0.3,0.00171,0.0,0.20774]
[1777721860204,42.55,78146.87,0.3,0.00171,0.0,0.20773]
[1777721866520,42.55,78146.33,0.3,0.00171,0.0,0.20753]
[1777721872275,42.55,78146.36,0.3,0.00171,0.0,0.20754]
[1777721878330,42.55,78145.97,0.3,0.00171,0.0,0.20739]
[1777721885380,42.55,78145.84,0.3,0.00171,0.0,0.20734]
[1777721892430,42.55,78146.06,0.3,0.00171,0.0,0.20742]
[1777721897465,42.55,78146.35,0.3,0.00171,0.0,0.20754]
[1777721902501,42.55,78146.18,0.3,0.00171,0.0,0.20747]
[1777721907536,42.55,78146.32,0.3,0.00171,0.0,0.20752]
[1777721912572,42.55,78145.89,0.3,0.0017,0.0,0.20654]
[1777721917608,42.55,78146.05,0.3,0.00171,0.0,0.20661]
[1777721922643,42.55,78146.1,0.3,0.00171,0.0,0.20662]
[1777721927678,42.55,78146.95,0.3,0.00171,0.0,0.20695]
[1777721932713,42.55,78146.9,0.3,0.00171,0.0,0.20693]
[1777721943787,42.55,78146.83,0.3,0.00171,0.0,0.2069]
[1777721949832,42.55,78146.86,0.3,0.00171,0.0,0.20691]
[1777721954867,42.55,78147.48,0.3,0.00171,0.0,0.20715]
[1777721959902,42.55,78147.27,0.3,0.00171,0.0,0.20707]
[1777721967225,42.55,78146.93,0.3,0.00171,0.0,0.20694]
[1777721972993,42.55,78146.94,0.3,0.0017,0.0,0.20613]
[1777721978028,42.55,78145.77,0.3,0.0017,0.0,0.20568]
[1777721983063,42.55,78144.76,0.3,0.00169,0.0,0.2053]
[1777721987309,42.55,78145.27,0.3,0.0017,0.0,0.2055]
[1777721987367,42.55,78144.94,0.3,0.0017,0.0,0.20537]
[1777721993134,42.55,78142.24,0.3,0.00169,0.0,0.20435]
[1777721998168,42.55,78143.39,0.3,0.00169,0.0,0.20479]
[1777722003204,42.55,78143.08,0.3,0.00169,0.0,0.20467]
[1777722008238,42.55,78142.95,0.3,0.00169,0.0,0.20462]
[1777722013273,42.55,78141.28,0.3,0.00168,0.0,0.20399]
[1777722018311,42.55,78140.56,0.3,0.00168,0.0,0.20372]
[1777722024351,42.55,78140.93,0.3,0.00168,0.0,0.20386]
[1777722029385,42.55,78140.25,0.3,0.00168,0.0,0.2036]
[1777722034419,42.55,78140.73,0.3,0.00167,0.0,0.20298]
[1777722039455,42.55,78141.0,0.3,0.00168,0.0,0.20308]
[1777722044489,42.55,78139.42,0.3,0.00167,0.0,0.20249]
[1777722049526,42.55,78139.36,0.3,0.00167,0.0,0.20247]
[1777722054563,42.55,78140.67,0.3,0.00167,0.0,0.20296]
[1777722059597,42.55,78136.87,0.3,0.00166,0.0,0.20154]
[1777722064632,42.55,78131.97,0.3,0.00164,0.0,0.19972]
[1777722070673,42.55,78133.26,0.3,0.00165,0.0,0.2002]
[1777722075707,42.55,78132.81,0.3,0.00165,0.0,0.20003]
[1777722080746,42.55,78132.99,0.3,0.00165,0.0,0.2001]
[1777722086788,42.55,78132.93,0.3,0.00165,0.0,0.20008]
[1777722092830,42.55,78133.02,0.3,0.00164,0.0,0.19931]
[1777722097865,42.55,78133.21,0.3,0.00164,0.0,0.19938]
[1777722103907,42.55,78133.0,0.3,0.00164,0.0,0.19931]
[1777722108943,42.55,78130.44,0.3,0.00163,0.0,0.19836]
[1777722113978,42.55,78132.16,0.3,0.00164,0.0,0.199]
[1777722119012,42.55,78132.21,0.3,0.00164,0.0,0.19902]
[1777722124047,42.55,78131.87,0.3,0.00164,0.0,0.19889]
[1777722129082,42.55,78131.74,0.3,0.00164,0.0,0.19884]
[1777722136133,42.55,78131.53,0.3,0.00164,0.0,0.19877]
[1777722141166,42.55,78131.06,0.3,0.00164,0.0,0.19859]
[1777722146201,42.55,78130.91,0.3,0.00164,0.0,0.19854]
[1777722151236,42.55,78131.02,0.3,0.00163,0.0,0.19779]
[1777722157278,42.55,78130.9,0.3,0.00163,0.0,0.19774]
[1777722163319,42.55,78130.65,0.3,0.00163,0.0,0.19765]
[1777722168639,42.55,78127.84,0.3,0.00162,0.0,0.19663]
[1777722174398,42.55,78127.97,0.3,0.00162,0.0,0.19667]
[1777722179433,42.55,78128.62,0.3,0.00162,0.0,0.19691]
[1777722187489,42.55,78129.03,0.3,0.00162,0.0,0.19706]
[1777722192750,42.55,78129.69,0.3,0.00162,0.0,0.1973]
[1777722198852,42.55,78118.52,0.3,0.00159,0.0,0.19325]
[1777722204612,42.55,78116.53,0.3,0.00158,0.0,0.19254]
[1777722209646,42.55,78116.97,0.3,0.00158,0.0,0.1927]
[1777722215691,42.55,78117.08,0.3,0.00158,0.0,0.19197]
[1777722220724,42.55,78117.46,0.3,0.00158,0.0,0.1921]
[1777722225758,42.55,78117.79,0.3,0.00158,0.0,0.19222]
[1777722230796,42.55,78117.48,0.3,0.00158,0.0,0.19211]
[1777722236836,42.55,78117.61,0.3,0.00158,0.0,0.19216]
[1777722245899,42.55,78117.99,0.3,0.00158,0.0,0.19229]
[1777722250934,42.55,78118.18,0.3,0.00158,0.0,0.19236]
[1777722255969,42.55,78121.3,0.3,0.00159,0.0,0.19348]
[1777722261004,42.55,78120.88,0.3,0.00159,0.0,0.19333]
[1777722266050,42.55,78127.33,0.3,0.00161,0.0,0.19566]
[1777722271084,42.55,78133.5,0.3,0.00162,0.0,0.19712]
[1777722276119,42.55,78133.37,0.3,0.00162,0.0,0.19707]
[1777722281154,42.55,78139.65,0.3,0.00164,0.0,0.19938]
[1777722286189,42.55,78143.64,0.3,0.00166,0.0,0.20085]
[1777722291224,42.55,78145.01,0.3,0.00166,0.0,0.20136]
[1777722296259,42.55,78149.52,0.3,0.00168,0.0,0.20305]
[1777722301295,42.55,78154.53,0.3,0.00169,0.0,0.20493]
[1777722307336,42.55,78146.21,0.3,0.00167,0.0,0.20181]
[1777722312371,42.55,78143.69,0.3,0.00166,0.0,0.20087]
[1777722317406,42.55,78133.37,0.3,0.00162,0.0,0.19707]
[1777722321434,42.55,78123.44,0.3,0.00159,0.0,0.19347]
[1777722326470,42.55,78120.08,0.3,0.00158,0.0,0.19227]
[1777722331506,42.55,78116.28,0.3,0.00156,0.0,0.19014]
[1777722336543,42.55,78110.95,0.3,0.00155,0.0,0.18826]
[1777722341577,42.55,78111.4,0.3,0.00155,0.0,0.18842]
[1777722347620,42.55,78111.51,0.3,0.00155,0.0,0.18846]
[1777722352654,42.55,78110.83,0.3,0.00155,0.0,0.18822]
[1777722357692,42.55,78111.67,0.3,0.00155,0.0,0.18852]
[1777722362727,42.55,78111.85,0.3,0.00155,0.0,0.18858]
[1777722367763,42.55,78111.97,0.3,0.00155,0.0,0.18862]
[1777722372800,42.55,78114.25,0.3,0.00156,0.0,0.18942]
[1777722378842,42.55,78113.93,0.3,0.00156,0.0,0.18931]
[1777722383876,42.55,78112.73,0.3,0.00155,0.0,0.18889]
[1777722390195,42.55,78111.61,0.3,0.00155,0.0,0.1885]
[1777722395964,42.55,78111.45,0.3,0.00154,0.0,0.18768]
[1777722400999,42.55,78111.61,0.3,0.00154,0.0,0.18773]
[1777722406034,42.55,78111.93,0.3,0.00154,0.0,0.18785]
[1777722411070,42.55,78112.28,0.3,0.00154,0.0,0.18797]
[1777722416104,42.55,78112.29,0.3,0.00154,0.0,0.18797]
[1777722421138,42.55,78109.26,0.3,0.00153,0.0,0.18691]
[1777722427182,42.55,78108.52,0.3,0.00153,0.0,0.18665]
[1777722433223,42.55,78108.16,0.3,0.00153,0.0,0.18653]
[1777722438259,42.55,78107.31,0.3,0.00153,0.0,0.18623]
[1777722443294,42.55,78107.03,0.3,0.00153,0.0,0.18614]
[1777722448345,42.55,78107.38,0.3,0.00153,0.0,0.18626]
[1777722453366,42.55,78107.83,0.3,0.00152,0.0,0.18566]
[1777722458401,42.55,78107.45,0.3,0.00152,0.0,0.18553]
[1777722463436,42.55,78107.85,0.3,0.00152,0.0,0.18567]
[1777722468471,42.55,78107.9,0.3,0.00152,0.0,0.18568]
[1777722474512,42.55,78107.79,0.3,0.00152,0.0,0.18565]
[1777722479548,42.55,78108.41,0.3,0.00153,0.0,0.18586]
[1777722484583,42.55,78107.93,0.3,0.00152,0.0,0.18569]
[1777722489618,42.55,78104.71,0.3,0.00151,0.0,0.18458]
[1777722494653,42.55,78104.8,0.3,0.00151,0.0,0.18461]
[1777722499688,42.55,78103.62,0.3,0.00151,0.0,0.1842]
[1777722504722,42.55,78103.78,0.3,0.00151,0.0,0.18426]
[1777722509765,42.55,78103.81,0.3,0.00151,0.0,0.18427]
[1777722515807,42.55,78103.21,0.3,0.0015,0.0,0.18331]
[1777722521108,42.55,78105.16,0.3,0.00151,0.0,0.18399]
[1777722527893,42.55,78105.0,0.3,0.00151,0.0,0.18393]
[1777722532928,42.55,78105.77,0.3,0.00151,0.0,0.1842]
[1777722537963,42.55,78103.29,0.3,0.0015,0.0,0.18334]
[1777722542998,42.55,78101.97,0.3,0.0015,0.0,0.18289]
[1777722548033,42.55,78098.02,0.3,0.00149,0.0,0.18154]
[1777722553067,42.55,78098.85,0.3,0.00149,0.0,0.18182]
[1777722559110,42.55,78096.69,0.3,0.00148,0.0,0.18109]
[1777722564145,42.55,78096.33,0.3,0.00148,0.0,0.18097]
[1777722569180,42.55,78095.9,0.3,0.00148,0.0,0.18082]
[1777722575221,42.55,78095.35,0.3,0.00147,0.0,0.1799]
[1777722580257,42.55,78091.55,0.3,0.00146,0.0,0.17862]
[1777722585296,42.55,78090.11,0.3,0.00146,0.0,0.17813]
[1777722590327,42.55,78090.33,0.3,0.00146,0.0,0.17821]
[1777722595363,42.55,78090.25,0.3,0.00146,0.0,0.17818]
[1777722600399,42.55,78090.03,0.3,0.00146,0.0,0.17811]
[1777722605432,42.55,78090.57,0.3,0.00146,0.0,0.17829]
[1777722610467,42.55,78089.91,0.3,0.00146,0.0,0.17807]
[1777722615503,42.55,78089.6,0.3,0.00146,0.0,0.17796]
[1777722620537,42.55,78088.2,0.3,0.00145,0.0,0.1775]
[1777722626579,42.55,78087.64,0.3,0.00145,0.0,0.17731]
[1777722631882,42.55,78087.8,0.3,0.00145,0.0,0.17664]
[1777722638663,42.55,78088.16,0.3,0.00145,0.0,0.17676]
[1777722643698,42.55,78089.08,0.3,0.00145,0.0,0.17706]
[1777722648733,42.55,78089.99,0.3,0.00145,0.0,0.17737]
[1777722653769,42.55,78089.5,0.3,0.00145,0.0,0.1772]
[1777722658804,42.55,78089.62,0.3,0.00145,0.0,0.17724]
[1777722663841,42.55,78089.64,0.3,0.00145,0.0,0.17725]
[1777722668876,42.55,78091.24,0.3,0.00146,0.0,0.17778]
[1777722673910,42.55,78090.3,0.3,0.00145,0.0,0.17747]
[1777722678946,42.55,78090.23,0.3,0.00145,0.0,0.17745]
[1777722683981,42.55,78090.39,0.3,0.00145,0.0,0.1775]
[1777722689016,42.55,78090.83,0.3,0.00145,0.0,0.17765]
[1777722694050,42.55,78090.54,0.3,0.00145,0.0,0.17682]
[1777722699086,42.55,78090.74,0.3,0.00145,0.0,0.17689]
[1777722704124,42.55,78090.56,0.3,0.00145,0.0,0.17683]
[1777722709155,42.55,78089.61,0.3,0.00144,0.0,0.17651]
[1777722716207,42.55,78089.82,0.3,0.00145,0.0,0.17658]
[1777722721242,42.55,78089.69,0.3,0.00144,0.0,0.17654]
[1777722726276,42.55,78088.54,0.3,0.00144,0.0,0.17616]
[1777722731312,42.55,78088.51,0.3,0.00144,0.0,0.17615]
[1777722736347,42.55,78087.69,0.3,0.00144,0.0,0.17587]
[1777722742389,42.55,78087.11,0.3,0.00144,0.0,0.17568]
[1777722747423,42.55,78097.49,0.3,0.00147,0.0,0.17915]
[1777722752458,42.55,78098.95,0.3,0.00147,0.0,0.1789]
[1777722757494,42.55,78100.4,0.3,0.00147,0.0,0.17939]
[1777722762529,42.55,78102.91,0.3,0.00148,0.0,0.18024]
[1777722767564,42.55,78118.58,0.3,0.00153,0.0,0.18562]
[1777722772599,42.55,78120.34,0.3,0.00153,0.0,0.18623]
[1777722778641,42.55,78120.01,0.3,0.00153,0.0,0.18612]
[1777722793033,42.55,78118.22,0.3,0.00153,0.0,0.18549]
[1777722798781,42.55,78116.31,0.3,0.00152,0.0,0.18483]
[1777722804824,42.55,78114.09,0.3,0.00151,0.0,0.18406]
[1777722810869,42.55,78113.62,0.3,0.00151,0.0,0.1839]
[1777722815901,42.55,78114.63,0.3,0.00151,0.0,0.1835]
[1777722820936,42.55,78114.62,0.3,0.00151,0.0,0.1835]
[1777722826979,42.55,78115.16,0.3,0.00151,0.0,0.18368]
[1777722832013,42.55,78116.24,0.3,0.00151,0.0,0.18405]
[1777722837599,42.55,78115.98,0.3,0.00151,0.0,0.18396]
[1777722843389,42.55,78116.18,0.3,0.00151,0.0,0.18403]
[1777722851146,42.55,78116.11,0.3,0.00151,0.0,0.18401]
[1777722856183,42.55,78117.63,0.3,0.00152,0.0,0.18453]
[1777722861217,42.55,78116.96,0.3,0.00152,0.0,0.1843]
[1777722867639,42.55,78116.89,0.3,0.00152,0.0,0.18428]
[1777722873600,42.55,78116.97,0.3,0.00151,0.0,0.18355]
[1777722879344,42.55,78119.53,0.3,0.00152,0.0,0.18444]
[1777722886392,42.55,78120.07,0.3,0.00152,0.0,0.18462]
[1777722891427,42.55,78102.17,0.3,0.00146,0.0,0.17852]
[1777722896462,42.55,78099.95,0.3,0.00146,0.0,0.17777]
[1777722901557,42.55,78099.3,0.3,0.00146,0.0,0.17756]
[1777722906592,42.55,78107.7,0.3,0.00148,0.0,0.18039]
[1777722911627,42.55,78114.64,0.3,0.0015,0.0,0.18275]
[1777722917669,42.55,78114.01,0.3,0.0015,0.0,0.18254]
[1777722922704,42.55,78115.01,0.3,0.0015,0.0,0.18288]
[1777722927739,42.55,78114.7,0.3,0.0015,0.0,0.18277]
[1777722932774,42.55,78115.9,0.3,0.0015,0.0,0.18244]
[1777722937809,42.55,78122.83,0.3,0.00152,0.0,0.18483]
[1777722942844,42.55,78126.69,0.3,0.00153,0.0,0.18617]
[1777722947878,42.55,78127.76,0.3,0.00154,0.0,0.18654]
[1777722952914,42.55,78128.69,0.3,0.00154,0.0,0.18687]
[1777722957950,42.55,78127.27,0.3,0.00154,0.0,0.18637]
[1777722962983,42.55,78127.32,0.3,0.00154,0.0,0.18639]
[1777722970033,42.55,78126.93,0.3,0.00153,0.0,0.18625]
[1777722975068,42.55,78128.79,0.3,0.00154,0.0,0.1869]
[1777722981110,42.55,78129.07,0.3,0.00154,0.0,0.187]
[1777722986145,42.55,78133.34,0.3,0.00155,0.0,0.1885]
[1777722991180,42.55,78137.05,0.3,0.00156,0.0,0.18904]
[1777722997468,42.55,78135.4,0.3,0.00155,0.0,0.18846]
[1777723004271,42.55,78139.88,0.3,0.00157,0.0,0.19005]
[1777723009307,42.55,78141.72,0.3,0.00157,0.0,0.1907]
[1777723015349,42.55,78141.54,0.3,0.00157,0.0,0.19064]
[1777723021390,42.55,78141.24,0.3,0.00157,0.0,0.19053]
[1777723027678,42.55,78139.48,0.3,0.00157,0.0,0.1899]
[1777723036495,42.55,78139.47,0.3,0.00157,0.0,0.1899]
[1777723041532,42.55,78137.5,0.3,0.00156,0.0,0.1892]
[1777723046566,42.55,78137.01,0.3,0.00156,0.0,0.18903]
[1777723051601,42.55,78137.47,0.3,0.00155,0.0,0.18842]
[1777723057888,42.55,78138.25,0.3,0.00156,0.0,0.1887]
[1777723063685,42.55,78137.51,0.3,0.00156,0.0,0.18844]
[1777723069731,42.55,78137.06,0.3,0.00155,0.0,0.18828]
[1777723078028,42.55,78136.41,0.3,0.00155,0.0,0.18805]
[1777723085845,42.55,78135.8,0.3,0.00155,0.0,0.18783]
[1777723096918,42.55,78135.54,0.3,0.00155,0.0,0.18774]
[1777723108254,42.55,78135.15,0.3,0.00155,0.0,0.1876]
[1777723118342,42.55,78134.84,0.3,0.00154,0.0,0.18673]
[1777723124110,42.55,78134.88,0.3,0.00154,0.0,0.18675]
[1777723133174,42.55,78134.55,0.3,0.00154,0.0,0.18663]
[1777723138481,42.55,78133.32,0.3,0.00154,0.0,0.1862]
[1777723144834,42.55,78133.18,0.3,0.00154,0.0,0.18615]
[1777723150296,42.55,78132.64,0.3,0.00153,0.0,0.18596]
[1777723157340,42.55,78131.37,0.3,0.00153,0.0,0.18552]
[1777723165398,42.55,78131.19,0.3,0.00153,0.0,0.18546]
[1777723170432,42.55,78131.0,0.3,0.00153,0.0,0.18539]
[1777723175467,42.55,78130.8,0.3,0.00152,0.0,0.18456]
[1777723180502,42.55,78130.58,0.3,0.00152,0.0,0.18449]
[1777723186544,42.55,78130.44,0.3,0.00152,0.0,0.18444]
[1777723191579,42.55,78130.32,0.3,0.00152,0.0,0.1844]
[1777723198902,42.55,78130.33,0.3,0.00152,0.0,0.1844]
[1777723204671,42.55,78130.64,0.3,0.00152,0.0,0.18451]
[1777723210714,42.55,78129.91,0.3,0.00152,0.0,0.18426]
[1777723215748,42.55,78130.09,0.3,0.00152,0.0,0.18432]
[1777723220782,42.55,78129.86,0.3,0.00152,0.0,0.18424]
[1777723226826,42.55,78130.23,0.3,0.00152,0.0,0.18437]
[1777723231861,42.55,78133.75,0.3,0.00152,0.0,0.18483]
[1777723236895,42.55,78135.43,0.3,0.00153,0.0,0.18541]
[1777723243945,42.55,78136.29,0.3,0.00153,0.0,0.18571]
[1777723248979,42.55,78138.51,0.3,0.00154,0.0,0.18649]
[1777723254014,42.55,78137.47,0.3,0.00154,0.0,0.18613]
[1777723259050,42.55,78136.91,0.3,0.00153,0.0,0.18593]
[1777723264086,42.55,78136.32,0.3,0.00153,0.0,0.18572]
[1777723269393,42.55,78135.65,0.3,0.00153,0.0,0.18549]
[1777723275166,42.55,78135.32,0.3,0.00153,0.0,0.18538]
[1777723281204,42.55,78134.22,0.3,0.00153,0.0,0.18499]
[1777723286238,42.55,78134.1,0.3,0.00153,0.0,0.18495]
[1777723292282,42.55,78134.34,0.3,0.00152,0.0,0.18428]
[1777723297317,42.55,78136.69,0.3,0.00153,0.0,0.18509]
[1777723302351,42.55,78123.94,0.3,0.00149,0.0,0.18071]
[1777723307385,42.55,78121.25,0.3,0.00148,0.0,0.17979]
[1777723312421,42.55,78120.51,0.3,0.00148,0.0,0.17954]
[1777723317456,42.55,78119.43,0.3,0.00147,0.0,0.17918]
[1777723322492,42.55,78118.5,0.3,0.00147,0.0,0.17886]
[1777723328532,42.55,78116.61,0.3,0.00147,0.0,0.17822]
[1777723334577,42.55,78116.35,0.3,0.00147,0.0,0.17814]
[1777723339890,42.55,78115.55,0.3,0.00146,0.0,0.17787]
[1777723345655,42.55,78112.52,0.3,0.00145,0.0,0.17685]
[1777723350690,42.55,78112.06,0.3,0.00145,0.0,0.1767]
[1777723355725,42.55,78111.32,0.3,0.00144,0.0,0.17572]
[1777723363781,42.55,78111.15,0.3,0.00144,0.0,0.17567]
[1777723368816,42.55,78110.67,0.3,0.00144,0.0,0.17551]
[1777723373852,42.55,78110.46,0.3,0.00144,0.0,0.17544]
[1777723380173,42.55,78110.27,0.3,0.00144,0.0,0.17537]
[1777723386944,42.55,78109.82,0.3,0.00144,0.0,0.17522]
[1777723391978,42.55,78109.64,0.3,0.00144,0.0,0.17516]
[1777723397013,42.55,78109.65,0.3,0.00144,0.0,0.17517]
[1777723403055,42.55,78109.13,0.3,0.00144,0.0,0.175]
[1777723408090,42.55,78108.64,0.3,0.00144,0.0,0.17483]
[1777723413125,42.55,78108.41,0.3,0.00143,0.0,0.17403]
[1777723420174,42.55,78108.59,0.3,0.00143,0.0,0.17409]
[1777723425209,42.55,78108.18,0.3,0.00143,0.0,0.17396]
[1777723430432,42.55,78106.87,0.3,0.00143,0.0,0.17353]
[1777723436289,42.55,78106.85,0.3,0.00143,0.0,0.17352]
[1777723441324,42.55,78106.14,0.3,0.00142,0.0,0.17329]
[1777723446359,42.55,78106.65,0.3,0.00142,0.0,0.17345]
[1777723453407,42.55,78106.73,0.3,0.00142,0.0,0.17348]
[1777723458443,42.55,78108.49,0.3,0.00143,0.0,0.17406]
[1777723465492,42.55,78108.47,0.3,0.00143,0.0,0.17405]
[1777723470803,42.55,78108.22,0.3,0.00143,0.0,0.17397]
[1777723477576,42.55,78108.28,0.3,0.00142,0.0,0.17327]
[1777723482593,42.55,78107.94,0.3,0.00142,0.0,0.17315]
[1777723487647,42.55,78107.87,0.3,0.00142,0.0,0.17313]
[1777723492681,42.55,78107.7,0.3,0.00142,0.0,0.17308]
[1777723497717,42.55,78111.09,0.3,0.00143,0.0,0.17419]
[1777723503760,42.55,78115.09,0.3,0.00144,0.0,0.17552]
[1777723508798,42.55,78114.39,0.3,0.00144,0.0,0.17528]
[1777723513830,42.55,78112.86,0.3,0.00144,0.0,0.17478]
[1777723518865,42.55,78112.98,0.3,0.00144,0.0,0.17482]
[1777723524907,42.55,78113.33,0.3,0.00144,0.0,0.17493]
[1777723529941,42.55,78110.62,0.3,0.00143,0.0,0.17404]
[1777723534979,42.55,78111.63,0.3,0.00143,0.0,0.17364]
[1777723540012,42.55,78113.4,0.3,0.00143,0.0,0.17423]
[1777723545047,42.55,78113.49,0.3,0.00143,0.0,0.17426]
[1777723550082,42.55,78114.8,0.3,0.00144,0.0,0.17469]
[1777723555118,42.55,78125.55,0.3,0.00147,0.0,0.17828]
[1777723560152,42.55,78126.74,0.3,0.00147,0.0,0.17868]
[1777723565187,42.55,78126.43,0.3,0.00147,0.0,0.17858]
[1777723570227,42.55,78126.84,0.3,0.00147,0.0,0.17872]
[1777723578278,42.55,78125.46,0.3,0.00147,0.0,0.17825]
[1777723583313,42.55,78125.37,0.3,0.00147,0.0,0.17822]
[1777723588348,42.55,78127.09,0.3,0.00147,0.0,0.1788]
[1777723593383,42.55,78127.34,0.3,0.00147,0.0,0.17814]
[1777723599425,42.55,78128.0,0.3,0.00147,0.0,0.17837]
[1777723604461,42.55,78128.7,0.3,0.00147,0.0,0.1786]
[1777723609494,42.55,78128.81,0.3,0.00147,0.0,0.17864]
[1777723614532,42.55,78136.19,0.3,0.0015,0.0,0.18115]
[1777723619565,42.55,78137.35,0.3,0.0015,0.0,0.18154]
[1777723624601,42.55,78137.5,0.3,0.0015,0.0,0.1816]
[1777723629635,42.55,78144.13,0.3,0.00152,0.0,0.18388]
[1777723634670,42.55,78145.18,0.3,0.00152,0.0,0.18424]
[1777723639705,42.55,78146.22,0.3,0.00153,0.0,0.1846]
[1777723644740,42.55,78149.62,0.3,0.00154,0.0,0.18579]
[1777723649775,42.55,78151.2,0.3,0.00154,0.0,0.18634]
[1777723654810,42.55,78152.23,0.3,0.00154,0.0,0.18594]
[1777723659845,42.55,78153.0,0.3,0.00154,0.0,0.18621]
[1777723664880,42.55,78145.79,0.3,0.00152,0.0,0.1837]
[1777723669915,42.55,78145.48,0.3,0.00152,0.0,0.18359]
[1777723682289,42.55,78145.37,0.3,0.00152,0.0,0.18355]
[1777723688045,42.55,78144.94,0.3,0.00152,0.0,0.1834]
[1777723693079,42.55,78146.49,0.3,0.00152,0.0,0.18394]
[1777723700129,42.55,78144.06,0.3,0.00151,0.0,0.1831]
[1777723705164,42.55,78144.22,0.3,0.00151,0.0,0.18315]
[1777723711206,42.55,78144.15,0.3,0.00151,0.0,0.18237]
[1777723716240,42.55,78144.08,0.3,0.00151,0.0,0.18235]
[1777723722569,42.55,78145.66,0.3,0.00151,0.0,0.18289]
[1777723728325,42.55,78146.88,0.3,0.00152,0.0,0.18331]
[1777723733360,42.55,78147.25,0.3,0.00152,0.0,0.18344]
[1777723742710,42.55,78146.01,0.3,0.00151,0.0,0.18301]
[1777723748465,42.55,78145.66,0.3,0.00151,0.0,0.18289]
[1777723754507,42.55,78145.86,0.3,0.00151,0.0,0.18296]
[1777723759542,42.55,78146.03,0.3,0.00151,0.0,0.18302]
[1777723764577,42.55,78150.58,0.3,0.00153,0.0,0.1846]
[1777723766591,42.55,78112.0,0.3,0.00141,0.0,0.1716]
[1777723769612,42.55,78098.56,0.3,0.00137,0.0,0.16727]
[1777723774647,42.55,78095.86,0.3,0.00136,0.0,0.16571]
[1777723779682,42.55,78095.45,0.3,0.00136,0.0,0.16558]
[1777723784718,42.55,78095.17,0.3,0.00136,0.0,0.16549]
[1777723790759,42.55,78094.86,0.3,0.00136,0.0,0.16539]
[1777723795794,42.55,78094.82,0.3,0.00136,0.0,0.16538]
[1777723800829,42.55,78095.15,0.3,0.00136,0.0,0.16548]
[1777723805864,42.55,78095.16,0.3,0.00136,0.0,0.16549]
[1777723810899,42.55,78093.45,0.3,0.00135,0.0,0.16495]
[1777723815934,42.55,78092.96,0.3,0.00135,0.0,0.16479]
[1777723820969,42.55,78094.36,0.3,0.00135,0.0,0.16523]
[1777723827014,42.55,78094.5,0.3,0.00136,0.0,0.16528]
[1777723833345,42.55,78093.75,0.3,0.00135,0.0,0.16435]
[1777723839095,42.55,78094.18,0.3,0.00135,0.0,0.16448]
[1777723844130,42.55,78094.29,0.3,0.00135,0.0,0.16452]
[1777723850173,42.55,78091.91,0.3,0.00134,0.0,0.16377]
[1777723855209,42.55,78095.86,0.3,0.00135,0.0,0.16501]
[1777723861251,42.55,78094.81,0.3,0.00135,0.0,0.16468]
[1777723866286,42.55,78095.01,0.3,0.00135,0.0,0.16474]
[1777723871321,42.55,78094.84,0.3,0.00135,0.0,0.16469]
[1777723876359,42.55,78094.82,0.3,0.00135,0.0,0.16468]
[1777723881391,42.55,78094.98,0.3,0.00135,0.0,0.16473]
[1777723886426,42.55,78094.69,0.3,0.00135,0.0,0.16464]
[1777723891461,42.55,78094.69,0.3,0.00134,0.0,0.16395]
[1777723900526,42.55,78094.81,0.3,0.00134,0.0,0.16398]
[1777723907578,42.55,78094.46,0.3,0.00134,0.0,0.16387]
[1777723912613,42.55,78094.27,0.3,0.00134,0.0,0.16381]
[1777723917647,42.55,78093.8,0.3,0.00134,0.0,0.16367]
[1777723922683,42.55,78094.24,0.3,0.00134,0.0,0.1638]
[1777723928725,42.55,78093.93,0.3,0.00134,0.0,0.16371]
[1777723930739,42.55,78106.94,0.3,0.00138,0.0,0.16783]
[1777723935775,42.55,78106.58,0.3,0.00138,0.0,0.16771]
[1777723940810,42.55,78106.21,0.3,0.00138,0.0,0.16759]
[1777723945845,42.55,78105.85,0.3,0.00138,0.0,0.16748]
[1777723951218,42.55,78106.82,0.3,0.00138,0.0,0.16779]
[1777723953981,42.55,78119.79,0.3,0.00141,0.0,0.17126]
[1777723960951,42.55,78120.76,0.3,0.00141,0.0,0.17158]
[1777723965986,42.55,78121.24,0.3,0.00141,0.0,0.17174]
[1777723974326,42.55,78120.83,0.3,0.00141,0.0,0.1716]
[1777723981090,42.55,78121.27,0.3,0.00141,0.0,0.17175]
[1777723987135,42.55,78121.75,0.3,0.00142,0.0,0.1719]
[1777723994469,42.55,78120.77,0.3,0.00141,0.0,0.17158]
[1777724001231,42.55,78121.69,0.3,0.00142,0.0,0.17188]
[1777724006266,42.55,78121.5,0.3,0.00142,0.0,0.17182]
[1777724012309,42.55,78121.44,0.3,0.00141,0.0,0.17108]
[1777724018353,42.55,78121.05,0.3,0.00141,0.0,0.17095]
[1777724023387,42.55,78121.04,0.3,0.00141,0.0,0.17095]
[1777724029428,42.55,78122.52,0.3,0.00141,0.0,0.17143]
[1777724034749,42.55,78130.78,0.3,0.00144,0.0,0.17415]
[1777724040505,42.55,78129.84,0.3,0.00143,0.0,0.17384]
[1777724046552,42.55,78129.53,0.3,0.00143,0.0,0.17373]
[1777724051589,42.55,78130.04,0.3,0.00143,0.0,0.1739]
[1777724056624,42.55,78130.52,0.3,0.00144,0.0,0.17406]
[1777724061659,42.55,78131.19,0.3,0.00144,0.0,0.17428]
[1777724067703,42.55,78131.07,0.3,0.00144,0.0,0.17424]
[1777724072736,42.55,78132.28,0.3,0.00144,0.0,0.17391]
[1777724077771,42.55,78128.8,0.3,0.00143,0.0,0.17277]
[1777724084820,42.55,78128.82,0.3,0.00143,0.0,0.17277]
[1777724089854,42.55,78130.64,0.3,0.00143,0.0,0.17337]
[1777724095171,42.55,78130.37,0.3,0.00143,0.0,0.17328]
[1777724100932,42.55,78125.46,0.3,0.00142,0.0,0.17167]
[1777724105967,42.55,78125.92,0.3,0.00142,0.0,0.17182]
[1777724112013,42.55,78125.93,0.3,0.00142,0.0,0.17183]
[1777724117045,42.55,78126.4,0.3,0.00142,0.0,0.17198]
[1777724122080,42.55,78126.41,0.3,0.00142,0.0,0.17198]
[1777724132151,42.55,78127.05,0.3,0.00141,0.0,0.17147]
[1777724141213,42.55,78127.45,0.3,0.00142,0.0,0.1716]
[1777724147255,42.55,78128.18,0.3,0.00142,0.0,0.17184]
[1777724152290,42.55,78128.55,0.3,0.00142,0.0,0.17196]
[1777724159339,42.55,78128.51,0.3,0.00142,0.0,0.17195]
[1777724165662,42.55,78128.35,0.3,0.00142,0.0,0.17189]
[1777724175732,42.55,78128.65,0.3,0.00142,0.0,0.17199]
[1777724183507,42.55,78128.67,0.3,0.00142,0.0,0.172]
[1777724189549,42.55,78128.63,0.3,0.00142,0.0,0.17199]
[1777724194585,42.55,78129.05,0.3,0.00141,0.0,0.1714]
[1777724199620,42.55,78128.99,0.3,0.00141,0.0,0.17138]
[1777724205942,42.55,78128.95,0.3,0.00141,0.0,0.17137]
[1777724211595,42.55,78128.73,0.3,0.00141,0.0,0.1713]
[1777724217745,42.55,78128.74,0.3,0.00141,0.0,0.1713]
[1777724222780,42.55,78131.48,0.3,0.00142,0.0,0.1722]
[1777724229618,42.55,78131.65,0.3,0.00142,0.0,0.17225]
[1777724234864,42.55,78130.58,0.3,0.00142,0.0,0.1719]
[1777724240906,42.55,78130.9,0.3,0.00142,0.0,0.17201]
[1777724246948,42.55,78131.49,0.3,0.00142,0.0,0.1722]
[1777724251983,42.55,78131.1,0.3,0.00141,0.0,0.17135]
[1777724257025,42.55,78131.29,0.3,0.00141,0.0,0.17141]
[1777724262060,42.55,78131.66,0.3,0.00142,0.0,0.17153]
[1777724267097,42.55,78130.31,0.3,0.00141,0.0,0.17109]
[1777724274148,42.55,78129.92,0.3,0.00141,0.0,0.17096]
[1777724279179,42.55,78129.85,0.3,0.00141,0.0,0.17094]
[1777724286504,42.55,78131.13,0.3,0.00141,0.0,0.17136]
[1777724296579,42.55,78130.98,0.3,0.00141,0.0,0.17131]
[1777724303347,42.55,78131.01,0.3,0.00141,0.0,0.17132]
[1777724310398,42.55,78131.37,0.3,0.00142,0.0,0.17144]
[1777724316719,42.55,78132.96,0.3,0.00141,0.0,0.17123]
[1777724322479,42.55,78134.72,0.3,0.00142,0.0,0.17181]
[1777724327515,42.55,78134.76,0.3,0.00142,0.0,0.17182]
[1777724332550,42.55,78134.69,0.3,0.00142,0.0,0.1718]
[1777724339600,42.55,78134.69,0.3,0.00142,0.0,0.1718]
[1777724346930,42.55,78134.68,0.3,0.00142,0.0,0.17179]
[1777724352690,42.55,78134.24,0.3,0.00142,0.0,0.17165]
[1777724357726,42.55,78133.98,0.3,0.00142,0.0,0.17156]
[1777724362760,42.55,78134.03,0.3,0.00142,0.0,0.17158]
[1777724367796,42.55,78133.86,0.3,0.00142,0.0,0.17153]
[1777724372833,42.55,78133.89,0.3,0.00141,0.0,0.17081]
[1777724378873,42.55,78133.99,0.3,0.00141,0.0,0.17084]
[1777724383907,42.55,78134.14,0.3,0.00141,0.0,0.17089]
[1777724388943,42.55,78134.36,0.3,0.00141,0.0,0.17097]
[1777724393980,42.55,78134.84,0.3,0.00141,0.0,0.17112]
[1777724400031,42.55,78134.94,0.3,0.00141,0.0,0.17115]
[1777724405061,42.55,78135.44,0.3,0.00142,0.0,0.17132]
[1777724410097,42.55,78134.92,0.3,0.00141,0.0,0.17115]
[1777724416139,42.55,78134.65,0.3,0.00141,0.0,0.17106]
[1777724422181,42.55,78134.21,0.3,0.00141,0.0,0.17092]
[1777724427216,42.55,78133.65,0.3,0.00141,0.0,0.17073]
[1777724432251,42.55,78133.48,0.3,0.0014,0.0,0.16996]
[1777724437562,42.55,78133.64,0.3,0.0014,0.0,0.17001]
[1777724443329,42.55,78133.17,0.3,0.0014,0.0,0.16986]
[1777724451385,42.55,78133.02,0.3,0.0014,0.0,0.16981]
[1777724456420,42.55,78133.38,0.3,0.0014,0.0,0.16993]
[1777724461455,42.55,78133.11,0.3,0.0014,0.0,0.16984]
[1777724466490,42.55,78133.07,0.3,0.0014,0.0,0.16982]
[1777724471525,42.55,78132.93,0.3,0.0014,0.0,0.16978]
[1777724476560,42.55,78132.92,0.3,0.0014,0.0,0.16978]
[1777724481966,42.55,78132.88,0.3,0.0014,0.0,0.16976]
[1777724487913,42.55,78132.99,0.3,0.0014,0.0,0.1698]
[1777724495693,42.55,78133.55,0.3,0.0014,0.0,0.16926]
[1777724502742,42.55,78134.27,0.3,0.0014,0.0,0.16949]
[1777724508059,42.55,78134.97,0.3,0.0014,0.0,0.16972]
[1777724515835,42.55,78135.35,0.3,0.0014,0.0,0.16984]
[1777724521877,42.55,78135.47,0.3,0.0014,0.0,0.16988]
[1777724528199,42.55,78136.7,0.3,0.00141,0.0,0.17028]
[1777724535976,42.55,78136.45,0.3,0.00141,0.0,0.1702]
[1777724541012,42.55,78136.51,0.3,0.00141,0.0,0.17022]
[1777724546049,42.55,78136.67,0.3,0.00141,0.0,0.17027]
[1777724546495,42.55,78136.67,0.3,0.00141,0.0,0.17027]
[1777724547055,42.55,78136.34,0.3,0.00141,0.0,0.17017]
[1777724552857,42.55,78136.24,0.3,0.00141,0.0,0.17013]
[1777724552956,42.55,78136.52,0.3,0.0014,0.0,0.1695]
[1777724554105,42.55,78136.52,0.3,0.0014,0.0,0.1695]
[1777724557062,42.55,78136.74,0.3,0.0014,0.0,0.16958]
[1777724557134,42.55,78136.94,0.3,0.0014,0.0,0.16964]
[1777724564174,42.55,78136.87,0.3,0.0014,0.0,0.16962]
[1777724570217,42.55,78136.76,0.3,0.0014,0.0,0.16958]
[1777724576259,42.55,78136.8,0.3,0.0014,0.0,0.1696]
[1777724581408,42.55,78143.53,0.3,0.00142,0.0,0.17179]
[1777724586441,42.55,78145.33,0.3,0.00143,0.0,0.17238]
[1777724591477,42.55,78145.18,0.3,0.00143,0.0,0.17233]
[1777724598691,42.55,78145.0,0.3,0.00143,0.0,0.17227]
[1777724604568,42.55,78145.67,0.3,0.00143,0.0,0.17249]
[1777724609602,42.55,78145.99,0.3,0.00143,0.0,0.1726]
[1777724615643,42.55,78145.55,0.3,0.00142,0.0,0.17173]
[1777724624709,42.55,78146.0,0.3,0.00142,0.0,0.17187]
[1777724629745,42.55,78147.4,0.3,0.00143,0.0,0.17233]
[1777724634781,42.55,78148.09,0.3,0.00143,0.0,0.17256]
[1777724639816,42.55,78148.03,0.3,0.00143,0.0,0.17254]
[1777724644851,42.55,78148.27,0.3,0.00143,0.0,0.17262]
[1777724650893,42.55,78148.81,0.3,0.00143,0.0,0.1728]
[1777724652907,42.55,78158.77,0.3,0.00146,0.0,0.17611]
[1777724659117,42.55,78157.92,0.3,0.00146,0.0,0.17583]
[1777724664991,42.55,78157.67,0.3,0.00146,0.0,0.17574]
[1777724670028,42.55,78157.88,0.3,0.00146,0.0,0.17581]
[1777724675063,42.55,78158.6,0.3,0.00145,0.0,0.17531]
[1777724681106,42.55,78158.6,0.3,0.00145,0.0,0.17531]
[1777724686140,42.55,78159.86,0.3,0.00146,0.0,0.17573]
[1777724691175,42.55,78161.48,0.3,0.00146,0.0,0.17628]
[1777724698225,42.55,78162.55,0.3,0.00147,0.0,0.17664]
[1777724706284,42.55,78163.54,0.3,0.00147,0.0,0.17697]
[1777724711319,42.55,78166.35,0.3,0.00148,0.0,0.17792]
[1777724716354,42.55,78165.71,0.3,0.00148,0.0,0.1777]
[1777724721389,42.55,78166.06,0.3,0.00148,0.0,0.17782]
[1777724726428,42.55,78166.55,0.3,0.00148,0.0,0.17799]
[1777724729609,42.55,78176.5,0.3,0.00151,0.0,0.18138]
[1777724735490,42.55,78176.89,0.3,0.0015,0.0,0.18076]
[1777724740525,42.55,78177.89,0.3,0.00151,0.0,0.1811]
[1777724742539,42.55,78211.61,0.3,0.00162,0.0,0.19303]
[1777724747574,42.55,78208.59,0.3,0.00161,0.0,0.19194]
[1777724753616,42.55,78207.35,0.3,0.0016,0.0,0.19149]
[1777724758652,42.55,78207.55,0.3,0.0016,0.0,0.19156]
[1777724763688,42.55,78207.56,0.3,0.0016,0.0,0.19157]
[1777724769902,42.55,78207.49,0.3,0.0016,0.0,0.19154]
[1777724775770,42.55,78216.29,0.3,0.00163,0.0,0.19474]
[1777724780805,42.55,78215.25,0.3,0.00163,0.0,0.19436]
[1777724785840,42.55,78222.22,0.3,0.00165,0.0,0.19693]
[1777724790875,42.55,78221.08,0.3,0.00165,0.0,0.19651]
[1777724791882,42.55,78214.5,0.3,0.00162,0.0,0.19329]
[1777724796917,42.55,78212.38,0.3,0.00161,0.0,0.19252]
[1777724800114,42.55,78225.15,0.3,0.00165,0.0,0.1972]
[1777724805983,42.55,78221.37,0.3,0.00164,0.0,0.1958]
[1777724812023,42.55,78227.31,0.3,0.00166,0.0,0.198]
[1777724818065,42.55,78226.96,0.3,0.00166,0.0,0.19787]
[1777724828135,42.55,78227.89,0.3,0.00166,0.0,0.19822]
[1777724833170,42.55,78228.96,0.3,0.00167,0.0,0.19862]
[1777724838205,42.55,78229.02,0.3,0.00167,0.0,0.19864]
[1777724843240,42.55,78229.66,0.3,0.00167,0.0,0.19888]
[1777724848275,42.55,78230.26,0.3,0.00167,0.0,0.19911]
[1777724853310,42.55,78234.05,0.3,0.00168,0.0,0.1997]
[1777724858345,42.55,78234.21,0.3,0.00168,0.0,0.19976]
[1777724863380,42.55,78240.88,0.3,0.0017,0.0,0.20228]
[1777724868415,42.55,78241.07,0.3,0.0017,0.0,0.20235]
[1777724873450,42.55,78240.59,0.3,0.0017,0.0,0.20217]
[1777724878485,42.55,78242.46,0.3,0.00171,0.0,0.20288]
[1777724883520,42.55,78243.31,0.3,0.00171,0.0,0.2032]
[1777724888102,42.55,78248.25,0.3,0.00173,0.0,0.20509]
[1777724888555,42.55,78248.09,0.3,0.00173,0.0,0.20503]
[1777724890001,42.55,78248.09,0.3,0.00173,0.0,0.20503]
[1777724890750,42.55,78247.98,0.3,0.00173,0.0,0.20499]
[1777724897619,42.55,78249.15,0.3,0.00173,0.0,0.20544]
[1777724902652,42.55,78251.21,0.3,0.00174,0.0,0.20623]
[1777724907687,42.55,78256.07,0.3,0.00176,0.0,0.20812]
[1777724910711,42.55,78246.61,0.3,0.00172,0.0,0.20446]
[1777724915744,42.55,78241.89,0.3,0.0017,0.0,0.20183]
[1777724920961,42.55,78241.52,0.3,0.0017,0.0,0.20169]
[1777724931032,42.55,78240.05,0.3,0.00169,0.0,0.20114]
[1777724935488,42.55,78239.94,0.3,0.00169,0.0,0.20109]
[1777724935589,42.55,78233.33,0.3,0.00167,0.0,0.19861]
[1777724936021,42.55,78233.33,0.3,0.00167,0.0,0.19861]
[1777724936121,42.55,78230.14,0.3,0.00166,0.0,0.19742]
[1777724941946,42.55,78226.49,0.3,0.00165,0.0,0.19607]
[1777724946982,42.55,78229.52,0.3,0.00166,0.0,0.19719]
[1777724950689,42.55,78230.04,0.3,0.00166,0.0,0.19739]
[1777724950790,42.55,78229.44,0.3,0.00166,0.0,0.19716]
[1777724956051,42.55,78229.28,0.3,0.00166,0.0,0.1971]
[1777724961243,42.55,78228.94,0.3,0.00165,0.0,0.19698]
[1777724967126,42.55,78227.66,0.3,0.00165,0.0,0.1965]
[1777724972161,42.55,78228.51,0.3,0.00165,0.0,0.19601]
[1777724979212,42.55,78228.37,0.3,0.00165,0.0,0.19595]
[1777724984247,42.55,78229.06,0.3,0.00165,0.0,0.19621]
[1777724989280,42.55,78229.9,0.3,0.00165,0.0,0.19652]
[1777724994315,42.55,78229.75,0.3,0.00165,0.0,0.19646]
[1777725000357,42.55,78229.71,0.3,0.00165,0.0,0.19645]
[1777725006399,42.55,78230.71,0.3,0.00165,0.0,0.19682]
[1777725011596,42.55,78230.42,0.3,0.00165,0.0,0.19671]
[1777725017476,42.55,78231.16,0.3,0.00165,0.0,0.19699]
[1777725022510,42.55,78236.09,0.3,0.00167,0.0,0.19882]
[1777725027546,42.55,78239.65,0.3,0.00168,0.0,0.20016]
[1777725032582,42.55,78245.45,0.3,0.0017,0.0,0.20152]
[1777725038777,42.55,78246.83,0.3,0.0017,0.0,0.20204]
[1777725045673,42.55,78246.23,0.3,0.0017,0.0,0.20181]
[1777725051893,42.55,78245.59,0.3,0.0017,0.0,0.20157]
[1777725054736,42.55,78232.85,0.3,0.00165,0.0,0.1968]
[1777725061023,42.55,78232.19,0.3,0.00165,0.0,0.19655]
[1777725061963,42.55,78231.22,0.3,0.00165,0.0,0.19619]
[1777725067828,42.55,78228.95,0.3,0.00164,0.0,0.19536]
[1777725070036,42.55,78224.77,0.3,0.00163,0.0,0.19382]
[1777725070849,42.55,78221.77,0.3,0.00162,0.0,0.19273]
[1777725075884,42.55,78221.28,0.3,0.00161,0.0,0.19255]
[1777725080918,42.55,78221.35,0.3,0.00162,0.0,0.19257]
[1777725085961,42.55,78220.15,0.3,0.00161,0.0,0.19214]
[1777725087978,42.55,78202.57,0.3,0.00155,0.0,0.18585]
[1777725093009,42.55,78204.53,0.3,0.00155,0.0,0.18576]
[1777725098045,42.55,78202.32,0.3,0.00155,0.0,0.18498]
[1777725103081,42.55,78194.07,0.3,0.00152,0.0,0.1821]
[1777725108113,42.55,78188.9,0.3,0.0015,0.0,0.18032]
[1777725110635,42.55,78188.03,0.3,0.0015,0.0,0.18002]
[1777725110737,42.55,78187.02,0.3,0.0015,0.0,0.17968]
[1777725117010,42.55,78181.12,0.3,0.00148,0.0,0.17767]
[1777725117111,42.55,78180.94,0.3,0.00148,0.0,0.17761]
[1777725122387,42.55,78183.35,0.3,0.00149,0.0,0.17842]
[1777725128254,42.55,78183.01,0.3,0.00149,0.0,0.17831]
[1777725133288,42.55,78183.32,0.3,0.00149,0.0,0.17841]
[1777725138323,42.55,78180.02,0.3,0.00148,0.0,0.17729]
[1777725144366,42.55,78180.07,0.3,0.00148,0.0,0.17731]
[1777725149401,42.55,78180.03,0.3,0.00148,0.0,0.1773]
[1777725154437,42.55,78179.8,0.3,0.00147,0.0,0.17647]
[1777725159470,42.55,78181.43,0.3,0.00147,0.0,0.17702]
[1777725166520,42.55,78180.69,0.3,0.00147,0.0,0.17677]
[1777725171555,42.55,78181.76,0.3,0.00148,0.0,0.17713]
[1777725177597,42.55,78182.58,0.3,0.00148,0.0,0.17741]
[1777725182811,42.55,78184.11,0.3,0.00148,0.0,0.17793]
[1777725185652,42.55,78194.04,0.3,0.00151,0.0,0.18133]
[1777725189968,42.55,78197.93,0.3,0.00153,0.0,0.18268]
[1777725190068,42.55,78198.94,0.3,0.00153,0.0,0.18303]
[1777725194696,42.55,78199.31,0.3,0.00153,0.0,0.18316]
[1777725194795,42.55,78202.23,0.3,0.00154,0.0,0.18418]
[1777725197442,42.55,78202.52,0.3,0.00154,0.0,0.18428]
[1777725197737,42.55,78202.32,0.3,0.00154,0.0,0.18421]
[1777725199628,42.55,78203.35,0.3,0.00154,0.0,0.18457]
[1777725199751,42.55,78206.57,0.3,0.00155,0.0,0.1857]
[1777725204787,42.55,78207.78,0.3,0.00156,0.0,0.18613]
[1777725210829,42.55,78209.17,0.3,0.00156,0.0,0.18662]
[1777725215832,42.55,78209.06,0.3,0.00156,0.0,0.1858]
[1777725215933,42.55,78209.26,0.3,0.00156,0.0,0.18587]
[1777725223093,42.55,78209.22,0.3,0.00156,0.0,0.18585]
[1777725228954,42.55,78208.97,0.3,0.00156,0.0,0.18577]
[1777725233989,42.55,78209.68,0.3,0.00156,0.0,0.18602]
[1777725239025,42.55,78212.66,0.3,0.00157,0.0,0.18707]
[1777725244058,42.55,78214.25,0.3,0.00157,0.0,0.18764]
[1777725249094,42.55,78214.31,0.3,0.00157,0.0,0.18766]
[1777725254129,42.55,78215.8,0.3,0.00158,0.0,0.18819]
[1777725260178,42.55,78216.04,0.3,0.00158,0.0,0.18827]
[1777725265206,42.55,78221.83,0.3,0.0016,0.0,0.19035]
[1777725267921,42.55,78221.33,0.3,0.0016,0.0,0.19017]
[1777725268022,42.55,78221.6,0.3,0.0016,0.0,0.19027]
[1777725273443,42.55,78220.9,0.3,0.00159,0.0,0.18922]
[1777725280312,42.55,78220.39,0.3,0.00159,0.0,0.18904]
[1777725286352,42.55,78220.83,0.3,0.00159,0.0,0.1892]
[1777725291388,42.55,78220.86,0.3,0.00159,0.0,0.18921]
[1777725296422,42.55,78221.83,0.3,0.00159,0.0,0.18956]
[1777725301458,42.55,78221.93,0.3,0.00159,0.0,0.18959]
[1777725306494,42.55,78221.86,0.3,0.00159,0.0,0.18957]
[1777725310754,42.55,78218.16,0.3,0.00158,0.0,0.18824]
[1777725310855,42.55,78218.19,0.3,0.00158,0.0,0.18825]
[1777725311372,42.55,78218.19,0.3,0.00158,0.0,0.18825]
[1777725311472,42.55,78218.19,0.3,0.00158,0.0,0.18825]
[1777725316563,42.55,78218.69,0.3,0.00158,0.0,0.18843]
[1777725323798,42.55,78219.44,0.3,0.00158,0.0,0.1887]
[1777725329660,42.55,78219.42,0.3,0.00158,0.0,0.18869]
[1777725334696,42.55,78219.55,0.3,0.00158,0.0,0.18795]
[1777725343940,42.55,78219.6,0.3,0.00158,0.0,0.18797]
[1777725349802,42.55,78219.9,0.3,0.00158,0.0,0.18807]
[1777725356849,42.55,78219.97,0.3,0.00158,0.0,0.1881]
[1777725361891,42.55,78220.85,0.3,0.00158,0.0,0.18841]
[1777725366442,42.55,78219.89,0.3,0.00158,0.0,0.18807]
[1777725366541,42.55,78219.53,0.3,0.00158,0.0,0.18794]
[1777725371956,42.55,78220.01,0.3,0.00158,0.0,0.18811]
[1777725377171,42.55,78220.32,0.3,0.00158,0.0,0.18822]
[1777725383031,42.55,78220.58,0.3,0.00158,0.0,0.18832]
[1777725393102,42.55,78220.15,0.3,0.00157,0.0,0.18737]
[1777725398138,42.55,78220.28,0.3,0.00157,0.0,0.18742]
[1777725403172,42.55,78220.37,0.3,0.00157,0.0,0.18745]
[1777725408212,42.55,78220.46,0.3,0.00157,0.0,0.18748]
[1777725415259,42.55,78220.4,0.3,0.00157,0.0,0.18746]
[1777725421300,42.55,78220.44,0.3,0.00157,0.0,0.18748]
[1777725427342,42.55,78220.66,0.3,0.00157,0.0,0.18756]
[1777725432377,42.55,78220.64,0.3,0.00157,0.0,0.18755]
[1777725437594,42.55,78220.48,0.3,0.00157,0.0,0.18749]
[1777725444461,42.55,78212.09,0.3,0.00155,0.0,0.18453]
[1777725449496,42.55,78213.15,0.3,0.00155,0.0,0.1849]
[1777725454531,42.55,78213.82,0.3,0.00154,0.0,0.18435]
[1777725459566,42.55,78212.39,0.3,0.00154,0.0,0.18385]
[1777725465608,42.55,78212.02,0.3,0.00154,0.0,0.18372]
[1777725471217,42.55,78212.3,0.3,0.00154,0.0,0.18382]
[1777725471251,42.55,78212.49,0.3,0.00154,0.0,0.18389]
[1777725477873,42.55,78212.33,0.3,0.00154,0.0,0.18383]
[1777725485748,42.55,78212.46,0.3,0.00154,0.0,0.18388]
[1777725490782,42.55,78212.36,0.3,0.00154,0.0,0.18384]
[1777725498014,42.55,78211.73,0.3,0.00154,0.0,0.18362]
[1777725505889,42.55,78211.65,0.3,0.00154,0.0,0.18359]
[1777725510925,42.55,78211.13,0.3,0.00154,0.0,0.18341]
[1777725516966,42.55,78211.03,0.3,0.00153,0.0,0.1826]
[1777725523008,42.55,78210.61,0.3,0.00153,0.0,0.18246]
[1777725528230,42.55,78210.07,0.3,0.00153,0.0,0.18227]
[1777725538299,42.55,78210.0,0.3,0.00153,0.0,0.18224]
[1777725541182,42.55,78210.0,0.3,0.00153,0.0,0.18224]
[1777725541282,42.55,78209.97,0.3,0.00153,0.0,0.18223]
[1777725548370,42.55,78209.96,0.3,0.00153,0.0,0.18223]
[1777725554225,42.55,78210.06,0.3,0.00153,0.0,0.18227]
[1777725560267,42.55,78205.57,0.3,0.00151,0.0,0.18071]
[1777725565302,42.55,78199.09,0.3,0.00149,0.0,0.17849]
[1777725568510,42.55,78189.44,0.3,0.00146,0.0,0.17522]
[1777725574365,42.55,78188.48,0.3,0.00145,0.0,0.17415]
[1777725579400,42.55,78186.3,0.3,0.00145,0.0,0.17343]
[1777725584439,42.55,78185.24,0.3,0.00144,0.0,0.17308]
[1777725589470,42.55,78182.03,0.3,0.00143,0.0,0.17201]
[1777725595512,42.55,78179.48,0.3,0.00143,0.0,0.17117]
[1777725601553,42.55,78178.22,0.3,0.00142,0.0,0.17076]
[1777725608791,42.55,78177.47,0.3,0.00142,0.0,0.17051]
[1777725615652,42.55,78177.47,0.3,0.00142,0.0,0.17051]
[1777725621693,42.55,78177.58,0.3,0.00142,0.0,0.17055]
[1777725627736,42.55,78177.6,0.3,0.00142,0.0,0.17055]
[1777725632770,42.55,78177.27,0.3,0.00141,0.0,0.16971]
[1777725639001,42.55,78177.39,0.3,0.00141,0.0,0.16975]
[1777725644855,42.55,78176.39,0.3,0.00141,0.0,0.16943]
[1777725650898,42.55,78175.4,0.3,0.00141,0.0,0.1691]
[1777725657946,42.55,78173.74,0.3,0.0014,0.0,0.16857]
[1777725663990,42.55,78170.84,0.3,0.00139,0.0,0.16763]
[1777725669213,42.55,78167.3,0.3,0.00138,0.0,0.16649]
[1777725677080,42.55,78167.7,0.3,0.00139,0.0,0.16661]
[1777725682116,42.55,78167.34,0.3,0.00138,0.0,0.1665]
[1777725687150,42.55,78180.75,0.3,0.00142,0.0,0.17085]
[1777725692185,42.55,78186.54,0.3,0.00144,0.0,0.17203]
[1777725697221,42.55,78189.38,0.3,0.00144,0.0,0.17297]
[1777725702256,42.55,78189.35,0.3,0.00144,0.0,0.17296]
[1777725707291,42.55,78189.89,0.3,0.00145,0.0,0.17314]
[1777725713333,42.55,78189.64,0.3,0.00144,0.0,0.17305]
[1777725719565,42.55,78188.46,0.3,0.00144,0.0,0.17266]
[1777725726424,42.55,78190.15,0.3,0.00145,0.0,0.17322]
[1777725732467,42.55,78189.9,0.3,0.00145,0.0,0.17314]
[1777725738509,42.55,78189.23,0.3,0.00144,0.0,0.17292]
[1777725743543,42.55,78187.83,0.3,0.00144,0.0,0.17245]
[1777725748578,42.55,78188.04,0.3,0.00144,0.0,0.17252]
[1777725753612,42.55,78187.9,0.3,0.00143,0.0,0.17174]
[1777725758647,42.55,78187.41,0.3,0.00143,0.0,0.17157]
[1777725763683,42.55,78187.31,0.3,0.00143,0.0,0.17154]
[1777725768719,42.55,78186.82,0.3,0.00143,0.0,0.17138]
[1777725775767,42.55,78186.25,0.3,0.00143,0.0,0.17119]
[1777725784830,42.55,78186.48,0.3,0.00143,0.0,0.17127]
[1777725790057,42.55,78185.08,0.3,0.00142,0.0,0.17081]
[1777725795907,42.55,78189.17,0.3,0.00144,0.0,0.17216]
[1777725800941,42.55,78194.94,0.3,0.00145,0.0,0.17408]
[1777725806984,42.55,78196.69,0.3,0.00146,0.0,0.17466]
[1777725812020,42.55,78200.12,0.3,0.00146,0.0,0.17506]
[1777725818066,42.55,78203.04,0.3,0.00147,0.0,0.17605]
[1777725825113,42.55,78204.57,0.3,0.00148,0.0,0.17656]
[1777725830339,42.55,78205.42,0.3,0.00148,0.0,0.17685]
[1777725837199,42.55,78205.66,0.3,0.00148,0.0,0.17693]
[1777725843241,42.55,78202.13,0.3,0.00147,0.0,0.17574]
[1777725848275,42.55,78205.16,0.3,0.00148,0.0,0.17676]
[1777725853311,42.55,78207.63,0.3,0.00149,0.0,0.1776]
[1777725858346,42.55,78208.84,0.3,0.00149,0.0,0.17801]
[1777725863381,42.55,78214.48,0.3,0.00151,0.0,0.17995]
[1777725870623,42.55,78213.75,0.3,0.00151,0.0,0.1797]
[1777725877483,42.55,78213.48,0.3,0.0015,0.0,0.17884]
[1777725882518,42.55,78213.11,0.3,0.0015,0.0,0.17871]
[1777725887553,42.55,78212.89,0.3,0.0015,0.0,0.17864]
[1777725894602,42.55,78213.01,0.3,0.0015,0.0,0.17868]
[1777725899637,42.55,78214.42,0.3,0.0015,0.0,0.17916]
[1777725904671,42.55,78211.32,0.3,0.00149,0.0,0.1781]
[1777725909707,42.55,78211.68,0.3,0.00149,0.0,0.17822]
[1777725915749,42.55,78212.37,0.3,0.0015,0.0,0.17846]
[1777725920783,42.55,78212.43,0.3,0.0015,0.0,0.17848]
[1777725929847,42.55,78212.37,0.3,0.0015,0.0,0.17846]
[1777725934882,42.55,78212.79,0.3,0.00149,0.0,0.17784]
[1777725939917,42.55,78212.83,0.3,0.00149,0.0,0.17785]
[1777725944953,42.55,78212.22,0.3,0.00149,0.0,0.17765]
[1777725951184,42.55,78212.58,0.3,0.00149,0.0,0.17777]
[1777725957037,42.55,78212.16,0.3,0.00149,0.0,0.17762]
[1777725962072,42.55,78213.86,0.3,0.00149,0.0,0.1782]
[1777725968113,42.55,78213.97,0.3,0.00149,0.0,0.17824]
[1777725973149,42.55,78213.75,0.3,0.00149,0.0,0.17817]
[1777725979191,42.55,78213.62,0.3,0.00149,0.0,0.17812]
[1777725985232,42.55,78214.11,0.3,0.00149,0.0,0.17829]
[1777725991465,42.55,78213.97,0.3,0.00149,0.0,0.17748]
[1777725997318,42.55,78213.95,0.3,0.00149,0.0,0.17747]
[1777726002352,42.55,78213.76,0.3,0.00149,0.0,0.17741]
[1777726008394,42.55,78213.38,0.3,0.00149,0.0,0.17728]
[1777726014172,42.55,78213.26,0.3,0.00149,0.0,0.17724]
[1777726019471,42.55,78212.83,0.3,0.00148,0.0,0.17709]
[1777726024505,42.55,78202.69,0.3,0.00145,0.0,0.17368]
[1777726031745,42.55,78201.83,0.3,0.00145,0.0,0.17339]
[1777726037598,42.55,78201.62,0.3,0.00145,0.0,0.17332]
[1777726042634,42.55,78202.32,0.3,0.00145,0.0,0.17355]
[1777726047668,42.55,78200.17,0.3,0.00145,0.0,0.17284]
[1777726052703,42.55,78195.67,0.3,0.00143,0.0,0.17061]
[1777726057742,42.55,78192.4,0.3,0.00142,0.0,0.16954]
[1777726062778,42.55,78187.79,0.3,0.0014,0.0,0.16803]
[1777726067812,42.55,78184.43,0.3,0.00139,0.0,0.16695]
[1777726072847,42.55,78183.07,0.3,0.00139,0.0,0.16651]
[1777726077883,42.55,78181.85,0.3,0.00139,0.0,0.16612]
[1777726082917,42.55,78180.54,0.3,0.00138,0.0,0.16569]
[1777726087953,42.55,78179.86,0.3,0.00138,0.0,0.16548]
[1777726092991,42.55,78178.4,0.3,0.00138,0.0,0.16501]
[1777726099029,42.55,78186.39,0.3,0.0014,0.0,0.16758]
[1777726105071,42.55,78186.07,0.3,0.0014,0.0,0.16748]
[1777726111112,42.55,78185.89,0.3,0.00139,0.0,0.16669]
[1777726116151,42.55,78185.9,0.3,0.00139,0.0,0.1667]
[1777726122302,42.55,78186.92,0.3,0.00139,0.0,0.16702]
[1777726128232,42.55,78188.6,0.3,0.0014,0.0,0.16757]
[1777726133267,42.55,78191.57,0.3,0.00141,0.0,0.16853]
[1777726139308,42.55,78191.18,0.3,0.00141,0.0,0.16841]
[1777726144344,42.55,78190.69,0.3,0.00141,0.0,0.16825]
[1777726150386,42.55,78190.06,0.3,0.0014,0.0,0.16804]
[1777726155421,42.55,78189.35,0.3,0.0014,0.0,0.16781]
[1777726162656,42.55,78189.05,0.3,0.0014,0.0,0.16771]
[1777726168407,42.55,78189.05,0.3,0.0014,0.0,0.16771]
[1777726173733,42.55,78188.54,0.3,0.00139,0.0,0.16682]
[1777726182611,42.55,78187.85,0.3,0.00139,0.0,0.1666]
[1777726192700,42.55,78188.26,0.3,0.00139,0.0,0.16673]
[1777726197735,42.55,78192.26,0.3,0.0014,0.0,0.16803]
[1777726202771,42.55,78192.93,0.3,0.00141,0.0,0.16824]
[1777726207806,42.55,78192.42,0.3,0.0014,0.0,0.16808]
[1777726212842,42.55,78193.83,0.3,0.00141,0.0,0.16854]
[1777726219891,42.55,78194.93,0.3,0.00141,0.0,0.1689]
[1777726224926,42.55,78197.2,0.3,0.00142,0.0,0.16964]
[1777726231975,42.55,78197.24,0.3,0.00141,0.0,0.16892]
[1777726238182,42.55,78198.65,0.3,0.00142,0.0,0.16938]
[1777726245066,42.55,78198.24,0.3,0.00142,0.0,0.16924]
[1777726250101,42.55,78198.74,0.3,0.00142,0.0,0.16941]
[1777726255136,42.55,78194.63,0.3,0.00141,0.0,0.16807]
[1777726260171,42.55,78193.33,0.3,0.0014,0.0,0.16764]
[1777726265207,42.55,78191.96,0.3,0.0014,0.0,0.1672]
[1777726277290,42.55,78188.36,0.3,0.00139,0.0,0.16604]
[1777726284338,42.55,78184.39,0.3,0.00138,0.0,0.16477]
[1777726289374,42.55,78183.56,0.3,0.00137,0.0,0.1645]
[1777726294409,42.55,78183.63,0.3,0.00137,0.0,0.16381]
[1777726299444,42.55,78183.08,0.3,0.00137,0.0,0.16363]
[1777726305486,42.55,78181.84,0.3,0.00136,0.0,0.16324]
[1777726310521,42.55,78182.65,0.3,0.00136,0.0,0.1635]
[1777726315556,42.55,78182.7,0.3,0.00136,0.0,0.16351]
[1777726320591,42.55,78182.86,0.3,0.00136,0.0,0.16356]
[1777726325626,42.55,78188.67,0.3,0.00138,0.0,0.16542]
[1777726330664,42.55,78192.55,0.3,0.00139,0.0,0.16666]
[1777726335698,42.55,78194.17,0.3,0.0014,0.0,0.16719]
[1777726340734,42.55,78193.88,0.3,0.0014,0.0,0.16709]
[1777726350803,42.55,78193.5,0.3,0.0014,0.0,0.16697]
[1777726355839,42.55,78193.03,0.3,0.00139,0.0,0.16609]
[1777726358859,42.55,78175.23,0.3,0.00134,0.0,0.16045]
[1777726363895,42.55,78171.6,0.3,0.00133,0.0,0.15932]
[1777726368932,42.55,78169.86,0.3,0.00132,0.0,0.15878]
[1777726373965,42.55,78167.95,0.3,0.00132,0.0,0.15819]
[1777726379000,42.55,78167.32,0.3,0.00131,0.0,0.158]
[1777726384036,42.55,78171.5,0.3,0.00133,0.0,0.15929]
[1777726390078,42.55,78173.04,0.3,0.00133,0.0,0.15977]
[1777726395286,42.55,78173.29,0.3,0.00133,0.0,0.15985]
[1777726401155,42.55,78173.65,0.3,0.00133,0.0,0.15996]
[1777726405356,42.55,78157.75,0.3,0.00129,0.0,0.15508]
[1777726411224,42.55,78157.07,0.3,0.00128,0.0,0.15419]
[1777726416260,42.55,78157.11,0.3,0.00128,0.0,0.1542]
[1777726422301,42.55,78156.82,0.3,0.00128,0.0,0.15411]
[1777726427337,42.55,78164.24,0.3,0.0013,0.0,0.15636]
[1777726435392,42.55,78165.29,0.3,0.0013,0.0,0.15668]
[1777726440428,42.55,78165.5,0.3,0.0013,0.0,0.15675]
[1777726446644,42.55,78164.68,0.3,0.0013,0.0,0.1565]
[1777726452512,42.55,78164.59,0.3,0.0013,0.0,0.15647]
[1777726457547,42.55,78165.35,0.3,0.0013,0.0,0.1567]
[1777726463356,42.55,78165.12,0.3,0.0013,0.0,0.15663]
[1777726476855,42.55,78164.69,0.3,0.0013,0.0,0.15581]
[1777726486926,42.55,78164.38,0.3,0.0013,0.0,0.15572]
[1777726492792,42.55,78164.33,0.3,0.0013,0.0,0.1557]
[1777726499841,42.55,78164.31,0.3,0.0013,0.0,0.15569]
[1777726504876,42.55,78163.52,0.3,0.00129,0.0,0.15545]
[1777726511924,42.55,78164.62,0.3,0.0013,0.0,0.15579]
[1777726516960,42.55,78171.49,0.3,0.00132,0.0,0.15789]
[1777726521995,42.55,78174.85,0.3,0.00132,0.0,0.15893]
[1777726528895,42.55,78174.16,0.3,0.00132,0.0,0.15872]
[1777726535088,42.55,78176.06,0.3,0.00132,0.0,0.1586]
[1777726540125,42.55,78177.25,0.3,0.00133,0.0,0.15897]
[1777726546351,42.55,78177.62,0.3,0.00133,0.0,0.15909]
[1777726554222,42.55,78177.38,0.3,0.00133,0.0,0.15901]
[1777726560264,42.55,78178.91,0.3,0.00133,0.0,0.15949]
[1777726566491,42.55,78179.7,0.3,0.00133,0.0,0.15973]
[1777726576562,42.55,78179.92,0.3,0.00133,0.0,0.1598]
[1777726582422,42.55,78179.19,0.3,0.00133,0.0,0.15957]
[1777726587457,42.55,78178.85,0.3,0.00133,0.0,0.15947]
[1777726595513,42.55,78178.01,0.3,0.00132,0.0,0.15851]
[1777726600547,42.55,78177.91,0.3,0.00132,0.0,0.15848]
[1777726605582,42.55,78177.81,0.3,0.00132,0.0,0.15844]
[1777726614647,42.55,78177.93,0.3,0.00132,0.0,0.15848]
[1777726619682,42.55,78186.09,0.3,0.00134,0.0,0.16102]
[1777726625724,42.55,78185.79,0.3,0.00134,0.0,0.16093]
[1777726630759,42.55,78185.18,0.3,0.00134,0.0,0.16074]
[1777726636803,42.55,78187.41,0.3,0.00135,0.0,0.16144]
[1777726643850,42.55,78188.24,0.3,0.00135,0.0,0.1617]
[1777726648885,42.55,78188.72,0.3,0.00135,0.0,0.16185]
[1777726655935,42.55,78188.96,0.3,0.00135,0.0,0.16121]
[1777726661976,42.55,78189.53,0.3,0.00135,0.0,0.16139]
[1777726667234,42.55,78189.65,0.3,0.00135,0.0,0.16143]
[1777726674061,42.55,78189.97,0.3,0.00135,0.0,0.16153]
[1777726682116,42.55,78190.07,0.3,0.00135,0.0,0.16156]
[1777726687377,42.55,78190.36,0.3,0.00135,0.0,0.16165]
[1777726694200,42.55,78190.58,0.3,0.00135,0.0,0.16172]
[1777726707517,42.55,78190.21,0.3,0.00135,0.0,0.16161]
[1777726713337,42.55,78190.69,0.3,0.00135,0.0,0.16105]
[1777726718371,42.55,78188.98,0.3,0.00134,0.0,0.16051]
[1777726723407,42.55,78189.55,0.3,0.00134,0.0,0.16069]
[1777726729449,42.55,78189.85,0.3,0.00134,0.0,0.16078]
[1777726735490,42.55,78189.94,0.3,0.00134,0.0,0.16081]
[1777726742540,42.55,78190.43,0.3,0.00135,0.0,0.16096]
[1777726748582,42.55,78190.39,0.3,0.00135,0.0,0.16095]
[1777726753617,42.55,78190.48,0.3,0.00135,0.0,0.16098]
[1777726758653,42.55,78191.53,0.3,0.00135,0.0,0.16131]
[1777726764694,42.55,78191.72,0.3,0.00135,0.0,0.16137]
[1777726769729,42.55,78190.8,0.3,0.00135,0.0,0.16108]
[1777726774764,42.55,78190.47,0.3,0.00134,0.0,0.16027]
[1777726779799,42.55,78190.3,0.3,0.00134,0.0,0.16021]
[1777726784834,42.55,78190.49,0.3,0.00134,0.0,0.16027]
[1777726789870,42.55,78191.13,0.3,0.00134,0.0,0.16047]
[1777726795293,42.55,78191.16,0.3,0.00134,0.0,0.16048]
[1777726801954,42.55,78192.07,0.3,0.00134,0.0,0.16077]
[1777726802960,42.55,78206.95,0.3,0.00139,0.0,0.16549]
[1777726808231,42.55,78211.09,0.3,0.0014,0.0,0.16683]
[1777726814037,42.55,78211.78,0.3,0.0014,0.0,0.16705]
[1777726822093,42.55,78212.11,0.3,0.0014,0.0,0.16716]
[1777726827127,42.55,78211.61,0.3,0.0014,0.0,0.167]
[1777726832163,42.55,78211.9,0.3,0.0014,0.0,0.16636]
[1777726837199,42.55,78211.91,0.3,0.0014,0.0,0.16636]
[1777726842235,42.55,78211.89,0.3,0.0014,0.0,0.16636]
[1777726847269,42.55,78211.18,0.3,0.00139,0.0,0.16613]
[1777726852304,42.55,78211.23,0.3,0.00139,0.0,0.16614]
[1777726858599,42.55,78211.63,0.3,0.00139,0.0,0.16627]
[1777726864388,42.55,78212.02,0.3,0.0014,0.0,0.1664]
[1777726870433,42.55,78213.16,0.3,0.0014,0.0,0.16677]
[1777726875528,42.55,78221.0,0.3,0.00142,0.0,0.16932]
[1777726881509,42.55,78223.74,0.3,0.00143,0.0,0.17023]
[1777726887551,42.55,78224.03,0.3,0.00143,0.0,0.17032]
[1777726892587,42.55,78226.09,0.3,0.00143,0.0,0.17026]
[1777726897621,42.55,78234.31,0.3,0.00146,0.0,0.17299]
[1777726902657,42.55,78234.98,0.3,0.00146,0.0,0.17321]
[1777726907692,42.55,78235.44,0.3,0.00146,0.0,0.17337]
[1777726912727,42.55,78235.93,0.3,0.00146,0.0,0.17353]
[1777726917761,42.55,78239.45,0.3,0.00147,0.0,0.17472]
[1777726922797,42.55,78239.75,0.3,0.00147,0.0,0.17482]
[1777726927832,42.55,78240.54,0.3,0.00148,0.0,0.17508]
[1777726932868,42.55,78238.53,0.3,0.00147,0.0,0.17441]
[1777726937901,42.55,78237.97,0.3,0.00147,0.0,0.17422]
[1777726942936,42.55,78242.03,0.3,0.00148,0.0,0.17559]
[1777726947972,42.55,78243.13,0.3,0.00148,0.0,0.17596]
[1777726953008,42.55,78245.04,0.3,0.00148,0.0,0.17585]
[1777726958042,42.55,78244.85,0.3,0.00148,0.0,0.17578]
[1777726963077,42.55,78253.32,0.3,0.00151,0.0,0.17868]
[1777726968112,42.55,78253.74,0.3,0.00151,0.0,0.17882]
[1777726973147,42.55,78251.82,0.3,0.00151,0.0,0.17816]
[1777726979441,42.55,78251.01,0.3,0.0015,0.0,0.17788]
[1777726987246,42.55,78251.0,0.3,0.0015,0.0,0.17788]
[1777726993288,42.55,78250.48,0.3,0.0015,0.0,0.1777]
[1777726998323,42.55,78250.24,0.3,0.0015,0.0,0.17762]
[1777727003358,42.55,78250.13,0.3,0.0015,0.0,0.17758]
[1777727009652,42.55,78249.36,0.3,0.0015,0.0,0.17732]
[1777727016449,42.55,78249.64,0.3,0.00149,0.0,0.17665]
[1777727021484,42.55,78249.97,0.3,0.00149,0.0,0.17676]
[1777727028533,42.55,78249.8,0.3,0.00149,0.0,0.1767]
[1777727033568,42.55,78249.71,0.3,0.00149,0.0,0.17667]
[1777727038602,42.55,78249.32,0.3,0.00149,0.0,0.17654]
[1777727043638,42.55,78249.38,0.3,0.00149,0.0,0.17656]
[1777727049934,42.55,78248.68,0.3,0.00149,0.0,0.17632]
[1777727056729,42.55,78248.2,0.3,0.00149,0.0,0.17616]
[1777727061767,42.55,78247.87,0.3,0.00149,0.0,0.17604]
[1777727067809,42.55,78247.98,0.3,0.00149,0.0,0.17608]
[1777727070829,42.55,78259.01,0.3,0.00152,0.0,0.17987]
[1777727075865,42.55,78263.61,0.3,0.00153,0.0,0.18068]
[1777727080900,42.55,78266.21,0.3,0.00154,0.0,0.18159]
[1777727081907,42.55,78276.16,0.3,0.00157,0.0,0.1851]
[1777727086943,42.55,78284.79,0.3,0.0016,0.0,0.18819]
[1777727091977,42.55,78287.42,0.3,0.00161,0.0,0.18914]
[1777727097015,42.55,78288.41,0.3,0.00161,0.0,0.1895]
[1777727102049,42.55,78285.38,0.3,0.0016,0.0,0.1884]
[1777727105071,42.55,78301.18,0.3,0.00165,0.0,0.19419]
[1777727110359,42.55,78302.63,0.3,0.00166,0.0,0.19473]
[1777727117156,42.55,78300.7,0.3,0.00165,0.0,0.19401]
[1777727122190,42.55,78299.04,0.3,0.00165,0.0,0.1934]
[1777727127227,42.55,78299.82,0.3,0.00165,0.0,0.19368]
[1777727132261,42.55,78305.08,0.3,0.00166,0.0,0.19481]
[1777727137295,42.55,78304.31,0.3,0.00166,0.0,0.19452]
[1777727143831,42.55,78303.4,0.3,0.00166,0.0,0.19418]
[1777727150639,42.55,78302.75,0.3,0.00165,0.0,0.19394]
[1777727156429,42.55,78302.64,0.3,0.00165,0.0,0.1939]
[1777727161657,42.55,78309.32,0.3,0.00168,0.0,0.19639]
[1777727168516,42.55,78311.92,0.3,0.00169,0.0,0.19737]
[1777727173549,42.55,78312.64,0.3,0.00169,0.0,0.19764]
[1777727178584,42.55,78314.73,0.3,0.0017,0.0,0.19843]
[1777727183621,42.55,78315.83,0.3,0.0017,0.0,0.19884]
[1777727188654,42.55,78320.77,0.3,0.00172,0.0,0.20072]
[1777727193689,42.55,78320.08,0.3,0.00171,0.0,0.19961]
[1777727199732,42.55,78320.7,0.3,0.00171,0.0,0.19984]
[1777727204765,42.55,78309.64,0.3,0.00167,0.0,0.19567]
[1777727208797,42.55,78297.87,0.3,0.00163,0.0,0.19132]
[1777727212828,42.55,78288.3,0.3,0.0016,0.0,0.18784]
[1777727218870,42.55,78287.4,0.3,0.00159,0.0,0.18752]
[1777727223908,42.55,78286.54,0.3,0.00159,0.0,0.18721]
[1777727231212,42.55,78286.39,0.3,0.00159,0.0,0.18715]
[1777727236994,42.55,78286.63,0.3,0.00159,0.0,0.18724]
[1777727242030,42.55,78286.86,0.3,0.00159,0.0,0.18732]
[1777727247065,42.55,78286.36,0.3,0.00159,0.0,0.18714]
[1777727252101,42.55,78286.15,0.3,0.00158,0.0,0.18626]
[1777727258143,42.55,78286.09,0.3,0.00158,0.0,0.18624]
[1777727263182,42.55,78286.46,0.3,0.00158,0.0,0.18637]
[1777727268217,42.55,78292.67,0.3,0.00161,0.0,0.18861]
[1777727273252,42.55,78292.07,0.3,0.0016,0.0,0.18839]
[1777727279293,42.55,78292.0,0.3,0.0016,0.0,0.18837]
[1777727284329,42.55,78291.41,0.3,0.0016,0.0,0.18815]
[1777727290054,42.55,78291.67,0.3,0.0016,0.0,0.18825]
[1777727296414,42.55,78290.74,0.3,0.0016,0.0,0.18791]
[1777727301703,42.55,78289.62,0.3,0.0016,0.0,0.18751]
[1777727308084,42.55,78289.2,0.3,0.00159,0.0,0.18736]
[1777727313532,42.55,78281.91,0.3,0.00156,0.0,0.18395]
[1777727318568,42.55,78282.58,0.3,0.00157,0.0,0.18419]
[1777727323603,42.55,78282.97,0.3,0.00157,0.0,0.18433]
[1777727328638,42.55,78283.67,0.3,0.00157,0.0,0.18458]
[1777727336694,42.55,78284.04,0.3,0.00157,0.0,0.18471]
[1777727342135,42.55,78284.35,0.3,0.00157,0.0,0.18482]
[1777727347770,42.55,78284.87,0.3,0.00157,0.0,0.185]
[1777727352805,42.55,78284.81,0.3,0.00157,0.0,0.18498]
[1777727357842,42.55,78285.17,0.3,0.00157,0.0,0.18511]
[1777727362132,42.55,78275.67,0.3,0.00154,0.0,0.18175]
[1777727367911,42.55,78281.17,0.3,0.00156,0.0,0.18369]
[1777727372947,42.55,78280.6,0.3,0.00155,0.0,0.1827]
[1777727378989,42.55,78279.8,0.3,0.00155,0.0,0.18241]
[1777727384025,42.55,78279.29,0.3,0.00155,0.0,0.18224]
[1777727389058,42.55,78278.86,0.3,0.00155,0.0,0.18208]
[1777727394093,42.55,78281.63,0.3,0.00156,0.0,0.18306]
[1777727398122,42.55,78292.95,0.3,0.00159,0.0,0.18709]
[1777727403157,42.55,78294.74,0.3,0.0016,0.0,0.18774]
[1777727406180,42.55,78312.49,0.3,0.00166,0.0,0.19423]
[1777727411215,42.55,78313.41,0.3,0.00166,0.0,0.19458]
[1777727416251,42.55,78323.1,0.3,0.0017,0.0,0.19821]
[1777727421285,42.55,78328.22,0.3,0.00171,0.0,0.20016]
[1777727426323,42.55,78323.26,0.3,0.0017,0.0,0.19827]
[1777727431356,42.55,78325.13,0.3,0.0017,0.0,0.19814]
[1777727436391,42.55,78326.01,0.3,0.0017,0.0,0.19847]
[1777727441428,42.55,78326.22,0.3,0.0017,0.0,0.19855]
[1777727447468,42.55,78327.03,0.3,0.0017,0.0,0.19886]
[1777727452768,42.55,78326.86,0.3,0.0017,0.0,0.19879]
[1777727458305,42.55,78326.78,0.3,0.0017,0.0,0.19876]
[1777727463582,42.55,78327.55,0.3,0.0017,0.0,0.19905]
[1777727468616,42.55,78328.01,0.3,0.00171,0.0,0.19923]
[1777727473651,42.55,78329.46,0.3,0.00171,0.0,0.19978]
[1777727478686,42.55,78329.16,0.3,0.00171,0.0,0.19967]
[1777727484347,42.55,78331.1,0.3,0.00172,0.0,0.20041]
[1777727489762,42.55,78341.51,0.3,0.00175,0.0,0.20442]
[1777727494801,42.55,78340.6,0.3,0.00174,0.0,0.2032]
[1777727500290,42.55,78346.71,0.3,0.00177,0.0,0.20558]
[1777727500317,42.55,78359.51,0.3,0.00181,0.0,0.21063]
[1777727503123,42.55,78345.44,0.3,0.00176,0.0,0.20508]
[1777727508903,42.55,78345.03,0.3,0.00176,0.0,0.20492]
[1777727514384,42.55,78345.24,0.3,0.00176,0.0,0.205]
[1777727519980,42.55,78340.93,0.3,0.00175,0.0,0.20333]
[1777727525017,42.55,78333.85,0.3,0.00172,0.0,0.2006]
[1777727530400,42.55,78332.13,0.3,0.00171,0.0,0.19995]
[1777727536094,42.55,78320.77,0.3,0.00167,0.0,0.19565]
[1777727541132,42.55,78322.96,0.3,0.00168,0.0,0.19647]
[1777727545157,42.55,78333.28,0.3,0.00172,0.0,0.20038]
[1777727550194,42.55,78336.12,0.3,0.00173,0.0,0.20147]
[1777727555227,42.55,78334.73,0.3,0.00172,0.0,0.20008]
[1777727560262,42.55,78329.88,0.3,0.0017,0.0,0.19824]
[1777727565287,42.55,78329.3,0.3,0.0017,0.0,0.19802]
[1777727572346,42.55,78329.17,0.3,0.0017,0.0,0.19797]
[1777727577382,42.55,78328.92,0.3,0.0017,0.0,0.19788]
[1777727583423,42.55,78334.14,0.3,0.00171,0.0,0.19986]
[1777727588457,42.55,78341.14,0.3,0.00174,0.0,0.20255]
[1777727593492,42.55,78341.68,0.3,0.00174,0.0,0.20275]
[1777727598529,42.55,78344.87,0.3,0.00175,0.0,0.20399]
[1777727603564,42.55,78346.59,0.3,0.00176,0.0,0.20466]
[1777727608599,42.55,78343.79,0.3,0.00175,0.0,0.20357]
[1777727613907,42.55,78340.85,0.3,0.00173,0.0,0.20157]
[1777727619675,42.55,78334.71,0.3,0.00171,0.0,0.19922]
[1777727624710,42.55,78333.94,0.3,0.00171,0.0,0.19893]
[1777727628738,42.55,78348.49,0.3,0.00176,0.0,0.20453]
[1777727631761,42.55,78372.41,0.3,0.00185,0.0,0.21403]
[1777727634053,42.55,78387.34,0.3,0.00191,0.0,0.22016]
[1777727639825,42.55,78398.47,0.3,0.00195,0.0,0.22483]
[1777727642839,42.55,78387.93,0.3,0.00191,0.0,0.2204]
[1777727647874,42.55,78385.22,0.3,0.0019,0.0,0.21928]
[1777727652909,42.55,78378.77,0.3,0.00187,0.0,0.21662]
[1777727657944,42.55,78382.53,0.3,0.00189,0.0,0.21817]
[1777727662979,42.55,78383.53,0.3,0.00189,0.0,0.21858]
[1777727668014,42.55,78379.45,0.3,0.00187,0.0,0.2169]
[1777727671329,42.55,78378.93,0.3,0.00187,0.0,0.21669]
[1777727671611,42.55,78378.76,0.3,0.00186,0.0,0.21571]
[1777727671994,42.55,78378.76,0.3,0.00186,0.0,0.21571]
[1777727672084,42.55,78378.82,0.3,0.00186,0.0,0.21574]
[1777727677355,42.55,78376.35,0.3,0.00186,0.0,0.21473]
[1777727683119,42.55,78372.32,0.3,0.00184,0.0,0.2131]
[1777727689161,42.55,78372.12,0.3,0.00184,0.0,0.21302]
[1777727691771,42.55,78372.01,0.3,0.00184,0.0,0.21297]
[1777727692182,42.55,78371.73,0.3,0.00184,0.0,0.21286]
[1777727693035,42.55,78371.73,0.3,0.00184,0.0,0.21286]
[1777727693188,42.55,78371.72,0.3,0.00184,0.0,0.21285]
[1777727693741,42.55,78371.72,0.3,0.00184,0.0,0.21285]
[1777727694195,42.55,78371.72,0.3,0.00184,0.0,0.21285]
[1777727699015,42.55,78370.01,0.3,0.00183,0.0,0.21217]
[1777727699233,42.55,78367.68,0.3,0.00182,0.0,0.21123]
[1777727704269,42.55,78363.24,0.3,0.00181,0.0,0.20946]
[1777727709302,42.55,78357.49,0.3,0.00178,0.0,0.20718]
[1777727713268,42.55,78352.24,0.3,0.00176,0.0,0.20512]
[1777727713331,42.55,78352.24,0.3,0.00176,0.0,0.20512]
[1777727713801,42.55,78352.24,0.3,0.00176,0.0,0.20512]
[1777727714338,42.55,78352.06,0.3,0.00176,0.0,0.20505]
[1777727719377,42.55,78350.53,0.3,0.00176,0.0,0.20445]
[1777727724410,42.55,78350.06,0.3,0.00176,0.0,0.20427]
[1777727729444,42.55,78347.3,0.3,0.00175,0.0,0.2032]
[1777727734480,42.55,78344.37,0.3,0.00173,0.0,0.20121]
[1777727739515,42.55,78341.01,0.3,0.00172,0.0,0.19992]
[1777727744551,42.55,78341.12,0.3,0.00172,0.0,0.19996]
[1777727749586,42.55,78340.86,0.3,0.00172,0.0,0.19986]
[1777727754628,42.55,78340.47,0.3,0.00171,0.0,0.19971]
[1777727759656,42.55,78334.53,0.3,0.00169,0.0,0.19746]
[1777727764691,42.55,78333.91,0.3,0.00169,0.0,0.19722]
[1777727769726,42.55,78334.0,0.3,0.00169,0.0,0.19726]
[1777727774761,42.55,78333.87,0.3,0.00169,0.0,0.19721]
[1777727779796,42.55,78333.09,0.3,0.00169,0.0,0.19691]
[1777727784831,42.55,78333.52,0.3,0.00169,0.0,0.19708]
[1777727786132,42.55,78333.52,0.3,0.00169,0.0,0.19708]
[1777727786227,42.55,78332.53,0.3,0.00169,0.0,0.1967]
[1777727792887,42.55,78331.83,0.3,0.00168,0.0,0.1956]
[1777727798201,42.55,78331.03,0.3,0.00167,0.0,0.1953]
[1777727803963,42.55,78330.7,0.3,0.00167,0.0,0.19517]
[1777727810808,42.55,78330.45,0.3,0.00167,0.0,0.19508]
[1777727816049,42.55,78329.55,0.3,0.00167,0.0,0.19474]
[1777727821084,42.55,78326.87,0.3,0.00166,0.0,0.19374]
[1777727826120,42.55,78326.5,0.3,0.00166,0.0,0.19361]
[1777727831154,42.55,78328.16,0.3,0.00166,0.0,0.19422]
[1777727836189,42.55,78323.59,0.3,0.00165,0.0,0.19253]
[1777727841224,42.55,78324.07,0.3,0.00165,0.0,0.19271]
[1777727846259,42.55,78323.47,0.3,0.00165,0.0,0.19248]
[1777727851294,42.55,78322.76,0.3,0.00164,0.0,0.19139]
[1777727856331,42.55,78321.62,0.3,0.00163,0.0,0.19097]
[1777727861365,42.55,78319.17,0.3,0.00163,0.0,0.19008]
[1777727866399,42.55,78320.02,0.3,0.00163,0.0,0.19039]
[1777727871434,42.55,78320.12,0.3,0.00163,0.0,0.19042]
[1777727876470,42.55,78320.38,0.3,0.00163,0.0,0.19052]
[1777727881505,42.55,78320.19,0.3,0.00163,0.0,0.19045]
[1777727886540,42.55,78322.76,0.3,0.00164,0.0,0.19139]
[1777727891576,42.55,78322.24,0.3,0.00164,0.0,0.1912]
[1777727896612,42.55,78322.09,0.3,0.00164,0.0,0.19115]
[1777727901648,42.55,78321.73,0.3,0.00164,0.0,0.19101]
[1777727906682,42.55,78321.71,0.3,0.00163,0.0,0.19101]
[1777727911719,42.55,78324.28,0.3,0.00164,0.0,0.19112]
[1777727919775,42.55,78322.87,0.3,0.00163,0.0,0.19061]
[1777727924809,42.55,78322.11,0.3,0.00163,0.0,0.19033]
[1777727929846,42.55,78321.46,0.3,0.00163,0.0,0.19009]
[1777727934883,42.55,78320.81,0.3,0.00162,0.0,0.18985]
[1777727941929,42.55,78320.71,0.3,0.00162,0.0,0.18982]
[1777727946964,42.55,78321.76,0.3,0.00163,0.0,0.1902]
[1777727951999,42.55,78319.39,0.3,0.00162,0.0,0.18933]
[1777727957034,42.55,78316.04,0.3,0.00161,0.0,0.18812]
[1777727962069,42.55,78313.5,0.3,0.0016,0.0,0.1872]
[1777727968111,42.55,78308.31,0.3,0.00158,0.0,0.18533]
[1777727973146,42.55,78304.69,0.3,0.00156,0.0,0.18324]
[1777727978182,42.55,78301.85,0.3,0.00155,0.0,0.18224]
[1777727983219,42.55,78297.25,0.3,0.00154,0.0,0.18062]
[1777727988254,42.55,78294.73,0.3,0.00153,0.0,0.17974]
[1777727993288,42.55,78294.99,0.3,0.00153,0.0,0.17983]
[1777727998325,42.55,78296.25,0.3,0.00154,0.0,0.18027]
[1777728004369,42.55,78296.64,0.3,0.00154,0.0,0.18041]
[1777728008399,42.55,78307.25,0.3,0.00157,0.0,0.18415]
[1777728014438,42.55,78306.17,0.3,0.00157,0.0,0.18376]
[1777728019473,42.55,78306.08,0.3,0.00157,0.0,0.18373]
[1777728025794,42.55,78305.82,0.3,0.00157,0.0,0.18364]
[1777728035867,42.55,78306.2,0.3,0.00156,0.0,0.18297]
[1777728041627,42.55,78303.99,0.3,0.00156,0.0,0.18219]
[1777728046662,42.55,78303.65,0.3,0.00155,0.0,0.18207]
[1777728051697,42.55,78302.76,0.3,0.00155,0.0,0.18176]
[1777728056733,42.55,78303.01,0.3,0.00155,0.0,0.18185]
[1777728060763,42.55,78314.09,0.3,0.00159,0.0,0.18579]
[1777728065800,42.55,78311.72,0.3,0.00158,0.0,0.18494]
[1777728070832,42.55,78313.19,0.3,0.00159,0.0,0.18546]
[1777728075866,42.55,78316.11,0.3,0.0016,0.0,0.18651]
[1777728080902,42.55,78312.62,0.3,0.00158,0.0,0.18526]
[1777728085938,42.55,78309.83,0.3,0.00157,0.0,0.18426]
[1777728090973,42.55,78310.69,0.3,0.00158,0.0,0.18457]
[1777728096012,42.55,78311.64,0.3,0.00157,0.0,0.1841]
[1777728102049,42.55,78312.5,0.3,0.00158,0.0,0.18441]
[1777728107085,42.55,78312.3,0.3,0.00158,0.0,0.18434]
[1777728112121,42.55,78308.46,0.3,0.00156,0.0,0.18297]
[1777728118162,42.55,78305.05,0.3,0.00155,0.0,0.18177]
[1777728123196,42.55,78303.12,0.3,0.00155,0.0,0.18109]
[1777728128254,42.55,78300.61,0.3,0.00154,0.0,0.18021]
[1777728133290,42.55,78295.0,0.3,0.00152,0.0,0.17826]
[1777728138324,42.55,78293.64,0.3,0.00151,0.0,0.17779]
[1777728143361,42.55,78291.19,0.3,0.00151,0.0,0.17695]
[1777728148396,42.55,78286.83,0.3,0.00149,0.0,0.17545]
[1777728155445,42.55,78288.57,0.3,0.00149,0.0,0.17527]
[1777728160481,42.55,78289.71,0.3,0.0015,0.0,0.17566]
[1777728165514,42.55,78289.84,0.3,0.0015,0.0,0.1757]
[1777728170550,42.55,78288.94,0.3,0.00149,0.0,0.1754]
[1777728176849,42.55,78289.32,0.3,0.00149,0.0,0.17553]
[1777728181896,42.55,78289.59,0.3,0.0015,0.0,0.17562]
[1777728186919,42.55,78289.51,0.3,0.0015,0.0,0.17559]
[1777728193711,42.55,78290.94,0.3,0.0015,0.0,0.17608]
[1777728203781,42.55,78290.6,0.3,0.0015,0.0,0.17596]
[1777728209823,42.55,78290.1,0.3,0.0015,0.0,0.17579]
[1777728217130,42.55,78290.08,0.3,0.00149,0.0,0.17501]
[1777728224928,42.55,78290.12,0.3,0.00149,0.0,0.17503]
[1777728229963,42.55,78290.09,0.3,0.00149,0.0,0.17501]
[1777728234999,42.55,78287.13,0.3,0.00148,0.0,0.17401]
[1777728240033,42.55,78287.02,0.3,0.00148,0.0,0.17397]
[1777728248090,42.55,78286.51,0.3,0.00148,0.0,0.1738]
[1777728253124,42.55,78286.39,0.3,0.00148,0.0,0.17376]
[1777728262189,42.55,78283.25,0.3,0.00147,0.0,0.1727]
[1777728267224,42.55,78283.06,0.3,0.00147,0.0,0.17263]
[1777728272259,42.55,78283.37,0.3,0.00146,0.0,0.17197]
[1777728277295,42.55,78282.64,0.3,0.00146,0.0,0.17173]
[1777728282330,42.55,78281.87,0.3,0.00146,0.0,0.17147]
[1777728287621,42.55,78281.79,0.3,0.00146,0.0,0.17144]
[1777728293408,42.55,78282.36,0.3,0.00146,0.0,0.17163]
[1777728298444,42.55,78285.81,0.3,0.00147,0.0,0.17279]
[1777728303479,42.55,78286.35,0.3,0.00147,0.0,0.17298]
[1777728308514,42.55,78285.29,0.3,0.00147,0.0,0.17262]
[1777728314560,42.55,78282.68,0.3,0.00146,0.0,0.17174]
[1777728319592,42.55,78282.01,0.3,0.00146,0.0,0.17152]
[1777728327906,42.55,78280.91,0.3,0.00146,0.0,0.17115]
[1777728336711,42.55,78279.96,0.3,0.00145,0.0,0.17007]
[1777728342978,42.55,78279.37,0.3,0.00144,0.0,0.16988]
[1777728348058,42.55,78279.1,0.3,0.00144,0.0,0.16979]
[1777728353835,42.55,78278.81,0.3,0.00144,0.0,0.16969]
[1777728358871,42.55,78278.6,0.3,0.00144,0.0,0.16962]
[1777728363906,42.55,78281.6,0.3,0.00145,0.0,0.17062]
[1777728368940,42.55,78282.24,0.3,0.00145,0.0,0.17083]
[1777728375990,42.55,78286.26,0.3,0.00147,0.0,0.17218]
[1777728381025,42.55,78286.76,0.3,0.00147,0.0,0.17235]
[1777728388339,42.55,78287.44,0.3,0.00147,0.0,0.17258]
[1777728394117,42.55,78288.48,0.3,0.00147,0.0,0.17216]
[1777728399153,42.55,78288.16,0.3,0.00147,0.0,0.17205]
[1777728406202,42.55,78288.68,0.3,0.00147,0.0,0.17223]
[1777728411236,42.55,78289.34,0.3,0.00147,0.0,0.17245]
[1777728416271,42.55,78289.59,0.3,0.00147,0.0,0.17253]
[1777728421306,42.55,78290.06,0.3,0.00147,0.0,0.17269]
[1777728426340,42.55,78290.2,0.3,0.00147,0.0,0.17274]
[1777728435404,42.55,78290.25,0.3,0.00147,0.0,0.17275]
[1777728442453,42.55,78290.5,0.3,0.00147,0.0,0.17284]
[1777728448494,42.55,78290.68,0.3,0.00147,0.0,0.1729]
[1777728453529,42.55,78291.11,0.3,0.00147,0.0,0.17228]
[1777728458831,42.55,78290.09,0.3,0.00146,0.0,0.17193]
[1777728464607,42.55,78289.05,0.3,0.00146,0.0,0.17158]
[1777728469643,42.55,78288.81,0.3,0.00146,0.0,0.1715]
[1777728478970,42.55,78289.15,0.3,0.00146,0.0,0.17162]
[1777728487768,42.55,78288.51,0.3,0.00146,0.0,0.1714]
[1777728493811,42.55,78288.16,0.3,0.00146,0.0,0.17129]
[1777728499114,42.55,78288.0,0.3,0.00146,0.0,0.17123]
[1777728504888,42.55,78288.1,0.3,0.00146,0.0,0.17127]
[1777728509923,42.55,78288.09,0.3,0.00146,0.0,0.17126]
[1777728514957,42.55,78287.89,0.3,0.00145,0.0,0.17043]
[1777728524020,42.55,78287.78,0.3,0.00145,0.0,0.1704]
[1777728529322,42.55,78287.51,0.3,0.00145,0.0,0.17031]
[1777728535098,42.55,78287.51,0.3,0.00145,0.0,0.17031]
[1777728543155,42.55,78287.43,0.3,0.00145,0.0,0.17028]
[1777728549462,42.55,78287.81,0.3,0.00145,0.0,0.17041]
[1777728558259,42.55,78287.77,0.3,0.00145,0.0,0.17039]
[1777728564300,42.55,78287.4,0.3,0.00145,0.0,0.17027]
[1777728569603,42.55,78285.47,0.3,0.00144,0.0,0.16963]
[1777728575379,42.55,78284.69,0.3,0.00144,0.0,0.16861]
[1777728580413,42.55,78284.77,0.3,0.00144,0.0,0.16864]
[1777728585450,42.55,78284.75,0.3,0.00144,0.0,0.16863]
[1777728590484,42.55,78285.0,0.3,0.00144,0.0,0.16871]
[1777728595520,42.55,78285.86,0.3,0.00144,0.0,0.169]
[1777728601561,42.55,78285.74,0.3,0.00144,0.0,0.16896]
[1777728607603,42.55,78285.68,0.3,0.00144,0.0,0.16894]
[1777728612637,42.55,78286.13,0.3,0.00144,0.0,0.16909]
[1777728617673,42.55,78285.58,0.3,0.00144,0.0,0.16891]
[1777728622708,42.55,78285.49,0.3,0.00144,0.0,0.16888]
[1777728627744,42.55,78285.09,0.3,0.00144,0.0,0.16874]
[1777728632778,42.55,78285.21,0.3,0.00143,0.0,0.16803]
[1777728640095,42.55,78284.79,0.3,0.00143,0.0,0.16789]
[1777728645869,42.55,78284.56,0.3,0.00143,0.0,0.16782]
[1777728653925,42.55,78284.26,0.3,0.00143,0.0,0.16772]
[1777728660236,42.55,78283.65,0.3,0.00143,0.0,0.16752]
[1777728666009,42.55,78283.26,0.3,0.00142,0.0,0.16739]
[1777728672055,42.55,78283.25,0.3,0.00142,0.0,0.16738]
[1777728678097,42.55,78283.48,0.3,0.00143,0.0,0.16746]
[1777728683133,42.55,78283.42,0.3,0.00142,0.0,0.16744]
[1777728688168,42.55,78283.51,0.3,0.00143,0.0,0.16747]
[1777728693203,42.55,78283.21,0.3,0.00142,0.0,0.16662]
[1777728698238,42.55,78283.31,0.3,0.00142,0.0,0.16665]
[1777728703274,42.55,78283.48,0.3,0.00142,0.0,0.16671]
[1777728710597,42.55,78282.0,0.3,0.00141,0.0,0.16623]
[1777728716363,42.55,78281.57,0.3,0.00141,0.0,0.16608]
[1777728722406,42.55,78281.43,0.3,0.00141,0.0,0.16604]
[1777728727440,42.55,78282.04,0.3,0.00141,0.0,0.16624]
[1777728732476,42.55,78282.74,0.3,0.00142,0.0,0.16647]
[1777728737512,42.55,78283.83,0.3,0.00142,0.0,0.16682]
[1777728742546,42.55,78285.77,0.3,0.00143,0.0,0.16746]
[1777728747582,42.55,78285.61,0.3,0.00143,0.0,0.16741]
[1777728752617,42.55,78285.47,0.3,0.00142,0.0,0.16661]
[1777728757652,42.55,78285.82,0.3,0.00142,0.0,0.16673]
[1777728762688,42.55,78287.89,0.3,0.00143,0.0,0.1674]
[1777728767723,42.55,78288.59,0.3,0.00143,0.0,0.16764]
[1777728772759,42.55,78291.24,0.3,0.00144,0.0,0.16851]
[1777728777795,42.55,78291.89,0.3,0.00144,0.0,0.16872]
[1777728782829,42.55,78291.19,0.3,0.00144,0.0,0.16849]
[1777728787863,42.55,78290.81,0.3,0.00143,0.0,0.16837]
[1777728795920,42.55,78290.67,0.3,0.00143,0.0,0.16832]
[1777728801231,42.55,78289.91,0.3,0.00143,0.0,0.16807]
[1777728810022,42.55,78289.63,0.3,0.00143,0.0,0.16798]
[1777728816060,42.55,78289.29,0.3,0.00142,0.0,0.16711]
[1777728821371,42.55,78289.19,0.3,0.00142,0.0,0.16708]
[1777728827137,42.55,78289.09,0.3,0.00142,0.0,0.16705]
[1777728832172,42.55,78288.83,0.3,0.00142,0.0,0.16696]
[1777728837208,42.55,78289.15,0.3,0.00142,0.0,0.16707]
[1777728844256,42.55,78288.12,0.3,0.00142,0.0,0.16673]
[1777728850298,42.55,78288.08,0.3,0.00142,0.0,0.16672]
[1777728855334,42.55,78288.44,0.3,0.00142,0.0,0.16683]
[1777728861653,42.55,78286.78,0.3,0.00142,0.0,0.16629]
[1777728868423,42.55,78286.09,0.3,0.00141,0.0,0.16606]
[1777728873459,42.55,78286.19,0.3,0.00141,0.0,0.16535]
[1777728878494,42.55,78286.93,0.3,0.00141,0.0,0.16559]
[1777728883529,42.55,78288.2,0.3,0.00141,0.0,0.166]
[1777728888564,42.55,78290.66,0.3,0.00142,0.0,0.16681]
[1777728898638,42.55,78291.78,0.3,0.00143,0.0,0.16718]
[1777728903672,42.55,78292.65,0.3,0.00143,0.0,0.16746]
[1777728909714,42.55,78291.29,0.3,0.00142,0.0,0.16702]
[1777728915757,42.55,78290.45,0.3,0.00142,0.0,0.16674]
[1777728920798,42.55,78290.33,0.3,0.00142,0.0,0.1667]
[1777728925826,42.55,78289.0,0.3,0.00142,0.0,0.16627]
[1777728930862,42.55,78287.62,0.3,0.00141,0.0,0.16582]
[1777728935896,42.55,78288.22,0.3,0.00141,0.0,0.16526]
[1777728940932,42.55,78289.05,0.3,0.00141,0.0,0.16553]
[1777728946974,42.55,78289.0,0.3,0.00141,0.0,0.16552]
[1777728952011,42.55,78289.21,0.3,0.00141,0.0,0.16559]
[1777728959780,42.55,78288.68,0.3,0.00141,0.0,0.16541]
[1777728965287,42.55,78288.18,0.3,0.00141,0.0,0.16525]
[1777728971143,42.55,78287.44,0.3,0.00141,0.0,0.16501]
[1777728978193,42.55,78287.45,0.3,0.00141,0.0,0.16501]
[1777728983228,42.55,78288.56,0.3,0.00141,0.0,0.16537]
[1777728989270,42.55,78287.6,0.3,0.00141,0.0,0.16506]
[1777728994305,42.55,78287.15,0.3,0.0014,0.0,0.16417]
[1777729000347,42.55,78287.48,0.3,0.0014,0.0,0.16428]
[1777729005384,42.55,78287.51,0.3,0.0014,0.0,0.16429]
[1777729010417,42.55,78287.75,0.3,0.0014,0.0,0.16436]
[1777729016459,42.55,78287.02,0.3,0.0014,0.0,0.16413]
[1777729021499,42.55,78287.33,0.3,0.0014,0.0,0.16423]
[1777729028547,42.55,78287.15,0.3,0.0014,0.0,0.16417]
[1777729033582,42.55,78287.21,0.3,0.0014,0.0,0.16419]
[1777729038616,42.55,78287.54,0.3,0.0014,0.0,0.1643]
[1777729044661,42.55,78287.76,0.3,0.0014,0.0,0.16437]
[1777729049694,42.55,78287.69,0.3,0.0014,0.0,0.16434]
[1777729054729,42.55,78287.93,0.3,0.00139,0.0,0.16368]
[1777729059766,42.55,78287.91,0.3,0.00139,0.0,0.16367]
[1777729064803,42.55,78287.88,0.3,0.00139,0.0,0.16366]
[1777729069838,42.55,78288.28,0.3,0.0014,0.0,0.16379]
[1777729074873,42.55,78288.25,0.3,0.0014,0.0,0.16378]
[1777729079908,42.55,78288.28,0.3,0.0014,0.0,0.16379]
[1777729091992,42.55,78288.12,0.3,0.0014,0.0,0.16374]
[1777729097031,42.55,78288.09,0.3,0.0014,0.0,0.16373]
[1777729102062,42.55,78289.71,0.3,0.0014,0.0,0.16425]
[1777729107096,42.55,78290.46,0.3,0.0014,0.0,0.1645]
[1777729113139,42.55,78290.39,0.3,0.0014,0.0,0.16373]
[1777729119183,42.55,78291.09,0.3,0.0014,0.0,0.16396]
[1777729126231,42.55,78289.04,0.3,0.00139,0.0,0.1633]
[1777729132273,42.55,78288.56,0.3,0.00139,0.0,0.16314]
[1777729137308,42.55,78288.26,0.3,0.00139,0.0,0.16304]
[1777729144042,42.55,78288.05,0.3,0.00139,0.0,0.16298]
[1777729150055,42.55,78289.26,0.3,0.00139,0.0,0.16337]
[1777729155434,42.55,78288.22,0.3,0.00139,0.0,0.16303]
[1777729160469,42.55,78287.68,0.3,0.00139,0.0,0.16286]
[1777729165505,42.55,78287.65,0.3,0.00139,0.0,0.16285]
[1777729171548,42.55,78287.65,0.3,0.00138,0.0,0.16211]
[1777729176585,42.55,78287.54,0.3,0.00138,0.0,0.16207]
[1777729183916,42.55,78287.5,0.3,0.00138,0.0,0.16206]
[1777729190680,42.55,78287.5,0.3,0.00138,0.0,0.16206]
[1777729200757,42.55,78288.05,0.3,0.00138,0.0,0.16224]
[1777729205792,42.55,78288.98,0.3,0.00139,0.0,0.16254]
[1777729210827,42.55,78288.86,0.3,0.00139,0.0,0.1625]
[1777729214128,42.55,78299.29,0.3,0.00142,0.0,0.16588]
[1777729219890,42.55,78299.95,0.3,0.00142,0.0,0.16609]
[1777729224928,42.55,78300.91,0.3,0.00142,0.0,0.16641]
[1777729229962,42.55,78301.29,0.3,0.00142,0.0,0.16653]
[1777729234997,42.55,78303.02,0.3,0.00142,0.0,0.16635]
[1777729240036,42.55,78303.5,0.3,0.00142,0.0,0.1665]
[1777729247082,42.55,78305.97,0.3,0.00143,0.0,0.16732]
[1777729252117,42.55,78308.19,0.3,0.00144,0.0,0.16805]
[1777729257153,42.55,78313.82,0.3,0.00145,0.0,0.16992]
[1777729262187,42.55,78316.93,0.3,0.00146,0.0,0.17096]
[1777729267223,42.55,78317.19,0.3,0.00147,0.0,0.17105]
[1777729279309,42.55,78315.59,0.3,0.00146,0.0,0.17051]
[1777729284343,42.55,78313.78,0.3,0.00145,0.0,0.16991]
[1777729292399,42.55,78313.09,0.3,0.00145,0.0,0.16891]
[1777729298720,42.55,78311.22,0.3,0.00144,0.0,0.16829]
[1777729305490,42.55,78314.96,0.3,0.00145,0.0,0.16953]
[1777729310525,42.55,78312.74,0.3,0.00144,0.0,0.1688]
[1777729315560,42.55,78311.33,0.3,0.00144,0.0,0.16833]
[1777729321602,42.55,78310.82,0.3,0.00144,0.0,0.16816]
[1777729326637,42.55,78310.84,0.3,0.00144,0.0,0.16816]
[1777729331672,42.55,78311.01,0.3,0.00144,0.0,0.16822]
[1777729337714,42.55,78311.63,0.3,0.00144,0.0,0.16843]
[1777729342750,42.55,78311.45,0.3,0.00144,0.0,0.16837]
[1777729347785,42.55,78311.01,0.3,0.00144,0.0,0.16822]
[1777729352820,42.55,78310.34,0.3,0.00143,0.0,0.16724]
[1777729359142,42.55,78310.08,0.3,0.00143,0.0,0.16715]
[1777729365912,42.55,78309.74,0.3,0.00143,0.0,0.16704]
[1777729370947,42.55,78310.1,0.3,0.00143,0.0,0.16716]
[1777729375982,42.55,78311.44,0.3,0.00143,0.0,0.1676]
[1777729381020,42.55,78313.01,0.3,0.00144,0.0,0.16812]
[1777729386055,42.55,78321.23,0.3,0.00146,0.0,0.17086]
[1777729393104,42.55,78321.61,0.3,0.00147,0.0,0.17099]
[1777729398144,42.55,78322.89,0.3,0.00147,0.0,0.17142]
[1777729403182,42.55,78323.27,0.3,0.00147,0.0,0.17155]
[1777729409492,42.55,78324.94,0.3,0.00148,0.0,0.17212]
[1777729419292,42.55,78327.02,0.3,0.00148,0.0,0.17204]
[1777729424330,42.55,78327.52,0.3,0.00148,0.0,0.17221]
[1777729429365,42.55,78328.06,0.3,0.00148,0.0,0.17239]
[1777729434400,42.55,78329.57,0.3,0.00148,0.0,0.17291]
[1777729439435,42.55,78330.84,0.3,0.00149,0.0,0.17334]
[1777729444474,42.55,78335.1,0.3,0.0015,0.0,0.17479]
[1777729449505,42.55,78341.0,0.3,0.00152,0.0,0.17683]
[1777729454539,42.55,78344.28,0.3,0.00153,0.0,0.17797]
[1777729459844,42.55,78345.32,0.3,0.00154,0.0,0.17833]
[1777729465616,42.55,78345.49,0.3,0.00154,0.0,0.17839]
[1777729474680,42.55,78345.74,0.3,0.00153,0.0,0.17768]
[1777729479985,42.55,78348.4,0.3,0.00154,0.0,0.17861]
[1777729485757,42.55,78349.27,0.3,0.00154,0.0,0.17891]
[1777729490796,42.55,78350.32,0.3,0.00155,0.0,0.17928]
[1777729496834,42.55,78355.07,0.3,0.00156,0.0,0.18095]
[1777729501870,42.55,78353.85,0.3,0.00156,0.0,0.18052]
[1777729506408,42.55,78354.03,0.3,0.00156,0.0,0.18059]
[1777729506509,42.55,78353.75,0.3,0.00156,0.0,0.18049]
[1777729510748,42.55,78353.55,0.3,0.00156,0.0,0.18042]
[1777729510932,42.55,78353.55,0.3,0.00156,0.0,0.18042]
[1777729512688,42.55,78353.27,0.3,0.00155,0.0,0.18032]
[1777729512946,42.55,78352.97,0.3,0.00155,0.0,0.18021]
[1777729514532,42.55,78352.97,0.3,0.00155,0.0,0.18021]
[1777729515217,42.55,78352.97,0.3,0.00155,0.0,0.18021]
[1777729520269,42.55,78352.86,0.3,0.00155,0.0,0.18017]
[1777729522315,42.55,78352.86,0.3,0.00155,0.0,0.18017]
[1777729522415,42.55,78353.16,0.3,0.00155,0.0,0.18028]
[1777729523928,42.55,78353.16,0.3,0.00155,0.0,0.18028]
[1777729524448,42.55,78353.16,0.3,0.00155,0.0,0.18028]
[1777729530590,42.55,78352.62,0.3,0.00155,0.0,0.18009]
[1777729535741,42.55,78352.55,0.3,0.00155,0.0,0.17926]
[1777729536107,42.55,78352.79,0.3,0.00155,0.0,0.17934]
[1777729542150,42.55,78353.58,0.3,0.00155,0.0,0.17962]
[1777729549200,42.55,78353.99,0.3,0.00155,0.0,0.17977]
[1777729554235,42.55,78353.68,0.3,0.00155,0.0,0.17966]
[1777729559270,42.55,78354.34,0.3,0.00155,0.0,0.17989]
[1777729565312,42.55,78354.83,0.3,0.00155,0.0,0.18006]
[1777729570625,42.55,78347.08,0.3,0.00153,0.0,0.17735]
[1777729574017,42.55,78345.34,0.3,0.00152,0.0,0.17674]
[1777729574376,42.55,78344.85,0.3,0.00152,0.0,0.17657]
[1777729580695,42.55,78343.23,0.3,0.00152,0.0,0.17601]
[1777729586460,42.55,78340.71,0.3,0.00151,0.0,0.17515]
[1777729591495,42.55,78340.44,0.3,0.0015,0.0,0.17427]
[1777729596530,42.55,78336.1,0.3,0.00149,0.0,0.17278]
[1777729601566,42.55,78336.3,0.3,0.00149,0.0,0.17285]
[1777729603545,42.55,78338.1,0.3,0.00149,0.0,0.17347]
[1777729603582,42.55,78338.51,0.3,0.00149,0.0,0.17361]
[1777729607609,42.55,78338.33,0.3,0.00149,0.0,0.17354]
[1777729607642,42.55,78338.16,0.3,0.00149,0.0,0.17349]
[1777729613351,42.55,78337.98,0.3,0.00149,0.0,0.17342]
[1777729613649,42.55,78337.83,0.3,0.00149,0.0,0.17337]
[1777729620976,42.55,78337.52,0.3,0.00149,0.0,0.17327]
[1777729626739,42.55,78337.34,0.3,0.00149,0.0,0.17321]
[1777729631774,42.55,78338.74,0.3,0.00149,0.0,0.17368]
[1777729636813,42.55,78338.54,0.3,0.00149,0.0,0.17362]
[1777729641284,42.55,78338.72,0.3,0.00149,0.0,0.17368]
[1777729641384,42.55,78338.93,0.3,0.00149,0.0,0.17375]
[1777729642659,42.55,78338.93,0.3,0.00149,0.0,0.17375]
[1777729642760,42.55,78339.14,0.3,0.0015,0.0,0.17382]
[1777729647888,42.55,78339.75,0.3,0.0015,0.0,0.17403]
[1777729652923,42.55,78339.61,0.3,0.00149,0.0,0.1732]
[1777729657957,42.55,78339.29,0.3,0.00149,0.0,0.17309]
[1777729662993,42.55,78339.5,0.3,0.00149,0.0,0.17316]
[1777729671326,42.55,78339.4,0.3,0.00149,0.0,0.17313]
[1777729680115,42.55,78339.93,0.3,0.00149,0.0,0.17331]
[1777729686807,42.55,78339.94,0.3,0.00149,0.0,0.17331]
[1777729699247,42.55,78340.98,0.3,0.00149,0.0,0.17366]
[1777729704281,42.55,78341.9,0.3,0.0015,0.0,0.17398]
[1777729709316,42.55,78342.27,0.3,0.0015,0.0,0.17411]
[1777729714351,42.55,78341.34,0.3,0.00149,0.0,0.173]
[1777729719386,42.55,78341.24,0.3,0.00149,0.0,0.17297]
[1777729724421,42.55,78341.38,0.3,0.00149,0.0,0.17302]
[1777729730467,42.55,78340.67,0.3,0.00149,0.0,0.17278]
[1777729735502,42.55,78341.08,0.3,0.00149,0.0,0.17291]
[1777729740894,42.55,78340.4,0.3,0.00149,0.0,0.17268]
[1777729748594,42.55,78339.52,0.3,0.00148,0.0,0.17238]
[1777729753629,42.55,78339.05,0.3,0.00148,0.0,0.17223]
[1777729758665,42.55,78338.68,0.3,0.00148,0.0,0.1721]
[1777729763698,42.55,78338.35,0.3,0.00148,0.0,0.17199]
[1777729768734,42.55,78338.14,0.3,0.00148,0.0,0.17192]
[1777729773769,42.55,78337.21,0.3,0.00147,0.0,0.17082]
[1777729780820,42.55,78336.78,0.3,0.00147,0.0,0.17068]
[1777729785853,42.55,78336.69,0.3,0.00147,0.0,0.17065]
[1777729791895,42.55,78337.35,0.3,0.00147,0.0,0.17087]
[1777729796930,42.55,78335.99,0.3,0.00147,0.0,0.17041]
[1777729802243,42.55,78335.86,0.3,0.00147,0.0,0.17037]
[1777729809029,42.55,78334.66,0.3,0.00146,0.0,0.16997]
[1777729818092,42.55,78334.83,0.3,0.00146,0.0,0.17002]
[1777729824134,42.55,78335.23,0.3,0.00146,0.0,0.17016]
[1777729829169,42.55,78335.5,0.3,0.00146,0.0,0.17025]
[1777729838232,42.55,78335.58,0.3,0.00146,0.0,0.1695]
[1777729843267,42.55,78336.81,0.3,0.00146,0.0,0.16992]
[1777729851325,42.55,78337.01,0.3,0.00146,0.0,0.16998]
[1777729856360,42.55,78336.88,0.3,0.00146,0.0,0.16994]
[1777729861395,42.55,78336.7,0.3,0.00146,0.0,0.16988]
[1777729866431,42.55,78336.62,0.3,0.00146,0.0,0.16985]
[1777729872734,42.55,78336.74,0.3,0.00146,0.0,0.16989]
[1777729879521,42.55,78336.58,0.3,0.00146,0.0,0.16984]
[1777729885563,42.55,78336.55,0.3,0.00146,0.0,0.16983]
[1777729890597,42.55,78336.89,0.3,0.00146,0.0,0.16994]
[1777729895633,42.55,78336.34,0.3,0.00145,0.0,0.16899]
[1777729900667,42.55,78336.64,0.3,0.00145,0.0,0.16909]
[1777729909731,42.55,78336.55,0.3,0.00145,0.0,0.16906]
[1777729916780,42.55,78336.08,0.3,0.00145,0.0,0.1689]
[1777729923085,42.55,78336.38,0.3,0.00145,0.0,0.169]
[1777729925843,42.55,78325.04,0.3,0.00142,0.0,0.16525]
[1777729930879,42.55,78317.65,0.3,0.0014,0.0,0.16285]
[1777729935913,42.55,78317.43,0.3,0.0014,0.0,0.16278]
[1777729940948,42.55,78316.29,0.3,0.00139,0.0,0.16241]
[1777729945982,42.55,78315.83,0.3,0.00139,0.0,0.16226]
[1777729951018,42.55,78314.91,0.3,0.00138,0.0,0.16122]
[1777729956053,42.55,78313.43,0.3,0.00138,0.0,0.16075]
[1777729961088,42.55,78313.32,0.3,0.00138,0.0,0.16071]
[1777729968136,42.55,78312.76,0.3,0.00138,0.0,0.16053]
[1777729973435,42.55,78312.36,0.3,0.00137,0.0,0.1604]
[1777729979214,42.55,78312.21,0.3,0.00137,0.0,0.16036]
[1777729985255,42.55,78311.85,0.3,0.00137,0.0,0.16024]
[1777729990291,42.55,78311.74,0.3,0.00137,0.0,0.16021]
[1777729993575,42.55,78322.29,0.3,0.0014,0.0,0.1636]
[1777729999353,42.55,78319.4,0.3,0.0014,0.0,0.16266]
[1777730004388,42.55,78316.67,0.3,0.00139,0.0,0.16178]
[1777730009424,42.55,78313.76,0.3,0.00138,0.0,0.16085]
[1777730014458,42.55,78311.76,0.3,0.00137,0.0,0.15947]
[1777730019494,42.55,78320.1,0.3,0.00139,0.0,0.16214]
[1777730024529,42.55,78323.72,0.3,0.0014,0.0,0.16331]
[1777730029564,42.55,78328.05,0.3,0.00141,0.0,0.16472]
[1777730034599,42.55,78323.61,0.3,0.0014,0.0,0.16328]
[1777730041650,42.55,78320.52,0.3,0.00139,0.0,0.16228]
[1777730046683,42.55,78317.76,0.3,0.00138,0.0,0.16139]
[1777730051718,42.55,78320.26,0.3,0.00139,0.0,0.16219]
[1777730057763,42.55,78324.57,0.3,0.0014,0.0,0.16359]
[1777730062795,42.55,78327.7,0.3,0.00141,0.0,0.16461]
[1777730067830,42.55,78329.27,0.3,0.00142,0.0,0.16512]
[1777730072865,42.55,78329.91,0.3,0.00141,0.0,0.16457]
[1777730075771,42.55,78330.38,0.3,0.00142,0.0,0.16473]
[1777730075886,42.55,78329.99,0.3,0.00141,0.0,0.1646]
[1777730082934,42.55,78330.62,0.3,0.00142,0.0,0.1648]
[1777730088977,42.55,78333.8,0.3,0.00143,0.0,0.16585]
[1777730094019,42.55,78334.25,0.3,0.00143,0.0,0.166]
[1777730099054,42.55,78334.18,0.3,0.00143,0.0,0.16597]
[1777730104091,42.55,78335.06,0.3,0.00143,0.0,0.16626]
[1777730109124,42.55,78333.9,0.3,0.00143,0.0,0.16588]
[1777730114160,42.55,78336.17,0.3,0.00143,0.0,0.16663]
[1777730116168,42.55,78336.35,0.3,0.00143,0.0,0.16669]
[1777730116824,42.55,78339.6,0.3,0.00144,0.0,0.16776]
[1777730117185,42.55,78346.5,0.3,0.00147,0.0,0.17007]
[1777730119193,42.55,78359.47,0.3,0.00151,0.0,0.17448]
[1777730120276,42.55,78362.24,0.3,0.00152,0.0,0.17543]
[1777730120914,42.55,78362.24,0.3,0.00152,0.0,0.17543]
[1777730124347,42.55,78366.34,0.3,0.00153,0.0,0.17686]
[1777730124980,42.55,78366.34,0.3,0.00153,0.0,0.17686]
[1777730130271,42.55,78363.66,0.3,0.00152,0.0,0.17593]
[1777730135307,42.55,78363.76,0.3,0.00151,0.0,0.17516]
[1777730140342,42.55,78363.31,0.3,0.00151,0.0,0.17501]
[1777730145124,42.55,78366.83,0.3,0.00152,0.0,0.17623]
[1777730145225,42.55,78376.97,0.3,0.00156,0.0,0.17978]
[1777730150412,42.55,78376.51,0.3,0.00156,0.0,0.17961]
[1777730155850,42.55,78377.59,0.3,0.00156,0.0,0.18]
[1777730155950,42.55,78377.59,0.3,0.00156,0.0,0.18]
[1777730158361,42.55,78377.59,0.3,0.00156,0.0,0.18]
[1777730158461,42.55,78377.89,0.3,0.00156,0.0,0.1801]
[1777730161092,42.55,78377.89,0.3,0.00156,0.0,0.1801]
[1777730161192,42.55,78378.49,0.3,0.00156,0.0,0.18031]
[1777730162302,42.55,78378.49,0.3,0.00156,0.0,0.18031]
[1777730162496,42.55,78378.67,0.3,0.00156,0.0,0.18038]
[1777730170554,42.55,78378.38,0.3,0.00156,0.0,0.18028]
[1777730175590,42.55,78378.59,0.3,0.00156,0.0,0.18035]
[1777730181635,42.55,78377.46,0.3,0.00156,0.0,0.17995]
[1777730187673,42.55,78377.46,0.3,0.00156,0.0,0.17995]
[1777730192709,42.55,78375.1,0.3,0.00154,0.0,0.17831]
[1777730197744,42.55,78374.16,0.3,0.00154,0.0,0.17798]
[1777730202780,42.55,78371.43,0.3,0.00153,0.0,0.17703]
[1777730207814,42.55,78370.0,0.3,0.00153,0.0,0.17653]
[1777730212849,42.55,78370.46,0.3,0.00153,0.0,0.17669]
[1777730217885,42.55,78371.52,0.3,0.00153,0.0,0.17706]
[1777730222919,42.55,78371.03,0.3,0.00153,0.0,0.17689]
[1777730228071,42.55,78370.43,0.3,0.00153,0.0,0.17668]
[1777730228173,42.55,78368.64,0.3,0.00152,0.0,0.17606]
[1777730230077,42.55,78368.64,0.3,0.00152,0.0,0.17606]
[1777730230078,42.55,78367.79,0.3,0.00152,0.0,0.17576]
[1777730235272,42.55,78366.16,0.3,0.00152,0.0,0.1752]
[1777730241053,42.55,78365.48,0.3,0.00151,0.0,0.17496]
[1777730247095,42.55,78365.53,0.3,0.00151,0.0,0.17498]
[1777730253137,42.55,78365.52,0.3,0.00151,0.0,0.17418]
[1777730259179,42.55,78367.13,0.3,0.00151,0.0,0.17474]
[1777730264214,42.55,78366.29,0.3,0.00151,0.0,0.17445]
[1777730269249,42.55,78365.3,0.3,0.00151,0.0,0.17411]
[1777730275291,42.55,78365.17,0.3,0.00151,0.0,0.17406]
[1777730281333,42.55,78365.11,0.3,0.00151,0.0,0.17404]
[1777730286368,42.55,78365.44,0.3,0.00151,0.0,0.17415]
[1777730292410,42.55,78365.43,0.3,0.00151,0.0,0.17415]
[1777730299460,42.55,78364.9,0.3,0.0015,0.0,0.17397]
[1777730305764,42.55,78364.27,0.3,0.0015,0.0,0.17375]
[1777730311544,42.55,78363.79,0.3,0.00149,0.0,0.1728]
[1777730317585,42.55,78363.37,0.3,0.00149,0.0,0.17265]
[1777730322621,42.55,78363.0,0.3,0.00149,0.0,0.17253]
[1777730327656,42.55,78358.24,0.3,0.00148,0.0,0.17091]
[1777730332691,42.55,78356.39,0.3,0.00147,0.0,0.17029]
[1777730337726,42.55,78357.09,0.3,0.00147,0.0,0.17052]
[1777730342761,42.55,78356.9,0.3,0.00147,0.0,0.17046]
[1777730347797,42.55,78357.21,0.3,0.00147,0.0,0.17056]
[1777730352832,42.55,78357.19,0.3,0.00147,0.0,0.17056]
[1777730357867,42.55,78357.34,0.3,0.00147,0.0,0.17061]
[1777730362902,42.55,78352.79,0.3,0.00146,0.0,0.16908]
[1777730367937,42.55,78350.75,0.3,0.00145,0.0,0.1684]
[1777730372971,42.55,78350.13,0.3,0.00144,0.0,0.16742]
[1777730378007,42.55,78347.37,0.3,0.00144,0.0,0.1665]
[1777730383042,42.55,78350.27,0.3,0.00144,0.0,0.16746]
[1777730388077,42.55,78350.23,0.3,0.00144,0.0,0.16745]
[1777730393112,42.55,78351.61,0.3,0.00145,0.0,0.16791]
[1777730398147,42.55,78355.78,0.3,0.00146,0.0,0.1693]
[1777730403183,42.55,78354.17,0.3,0.00146,0.0,0.16876]
[1777730408218,42.55,78355.08,0.3,0.00146,0.0,0.16907]
[1777730413253,42.55,78354.97,0.3,0.00146,0.0,0.16903]
[1777730418289,42.55,78353.93,0.3,0.00146,0.0,0.16868]
[1777730421798,42.55,78353.09,0.3,0.00145,0.0,0.1684]
[1777730424330,42.55,78364.31,0.3,0.00149,0.0,0.17219]
[1777730426716,42.55,78364.02,0.3,0.00149,0.0,0.17209]
[1777730432386,42.55,78360.38,0.3,0.00147,0.0,0.17007]
[1777730437422,42.55,78364.15,0.3,0.00148,0.0,0.17135]
[1777730439826,42.55,78364.17,0.3,0.00148,0.0,0.17135]
[1777730444471,42.55,78352.45,0.3,0.00144,0.0,0.16742]
[1777730445394,42.55,78352.45,0.3,0.00144,0.0,0.16742]
[1777730449845,42.55,78349.31,0.3,0.00144,0.0,0.16638]
[1777730455547,42.55,78349.69,0.3,0.00144,0.0,0.1665]
[1777730458099,42.55,78349.58,0.3,0.00144,0.0,0.16647]
[1777730463607,42.55,78336.92,0.3,0.0014,0.0,0.16233]
[1777730468231,42.55,78337.69,0.3,0.0014,0.0,0.16258]
[1777730468324,42.55,78337.69,0.3,0.0014,0.0,0.16258]
[1777730473673,42.55,78337.73,0.3,0.0014,0.0,0.16259]
[1777730478708,42.55,78345.67,0.3,0.00142,0.0,0.16518]
[1777730484750,42.55,78344.75,0.3,0.00142,0.0,0.16488]
[1777730489785,42.55,78344.57,0.3,0.00142,0.0,0.16482]
[1777730494820,42.55,78345.14,0.3,0.00142,0.0,0.16424]
[1777730499855,42.55,78343.6,0.3,0.00141,0.0,0.16374]
[1777730503612,42.55,78343.57,0.3,0.00141,0.0,0.16373]
[1777730503883,42.55,78346.66,0.3,0.00142,0.0,0.16474]
[1777730508918,42.55,78350.76,0.3,0.00143,0.0,0.16609]
[1777730513956,42.55,78350.93,0.3,0.00143,0.0,0.16615]
[1777730521005,42.55,78355.84,0.3,0.00145,0.0,0.16777]
[1777730527310,42.55,78354.52,0.3,0.00144,0.0,0.16733]
[1777730533090,42.55,78354.49,0.3,0.00144,0.0,0.16732]
[1777730538125,42.55,78360.6,0.3,0.00146,0.0,0.16937]
[1777730544166,42.55,78362.12,0.3,0.00147,0.0,0.16988]
[1777730549202,42.55,78362.14,0.3,0.00147,0.0,0.16988]
[1777730556250,42.55,78358.49,0.3,0.00145,0.0,0.16788]
[1777730561286,42.55,78360.69,0.3,0.00146,0.0,0.16862]
[1777730567623,42.55,78362.01,0.3,0.00146,0.0,0.16906]
[1777730576392,42.55,78360.95,0.3,0.00146,0.0,0.16871]
[1777730582434,42.55,78360.24,0.3,0.00146,0.0,0.16847]
[1777730587637,42.55,78360.92,0.3,0.00146,0.0,0.1687]
[1777730593511,42.55,78360.37,0.3,0.00146,0.0,0.16851]
[1777730598545,42.55,78358.39,0.3,0.00145,0.0,0.16785]
[1777730604587,42.55,78358.48,0.3,0.00145,0.0,0.16788]
[1777730609622,42.55,78361.21,0.3,0.00146,0.0,0.16879]
[1777730614657,42.55,78362.6,0.3,0.00146,0.0,0.16848]
[1777730620699,42.55,78362.55,0.3,0.00146,0.0,0.16846]
[1777730624084,42.55,78362.55,0.3,0.00146,0.0,0.16846]
[1777730624186,42.55,78362.89,0.3,0.00146,0.0,0.16858]
[1777730629762,42.55,78362.98,0.3,0.00146,0.0,0.16861]
[1777730634797,42.55,78362.75,0.3,0.00146,0.0,0.16853]
[1777730640838,42.55,78363.16,0.3,0.00146,0.0,0.16867]
[1777730645874,42.55,78363.14,0.3,0.00146,0.0,0.16866]
[1777730648125,42.55,78363.06,0.3,0.00146,0.0,0.16864]
[1777730648165,42.55,78362.99,0.3,0.00146,0.0,0.16861]
[1777730650094,42.55,78362.99,0.3,0.00146,0.0,0.16861]
[1777730655944,42.55,78362.6,0.3,0.00146,0.0,0.16848]
[1777730660978,42.55,78362.34,0.3,0.00146,0.0,0.16839]
[1777730666014,42.55,78362.02,0.3,0.00146,0.0,0.16829]
[1777730671048,42.55,78361.37,0.3,0.00145,0.0,0.1673]
[1777730678395,42.55,78361.37,0.3,0.00145,0.0,0.1673]
[1777730684139,42.55,78361.59,0.3,0.00145,0.0,0.16737]
[1777730689175,42.55,78363.13,0.3,0.00145,0.0,0.16788]
[1777730695217,42.55,78363.96,0.3,0.00145,0.0,0.16816]
[1777730700252,42.55,78363.95,0.3,0.00145,0.0,0.16816]
[1777730703606,42.55,78363.87,0.3,0.00145,0.0,0.16813]
[1777730710664,42.55,78363.7,0.3,0.00145,0.0,0.16807]
[1777730717371,42.55,78365.07,0.3,0.00146,0.0,0.16853]
[1777730722406,42.55,78364.66,0.3,0.00146,0.0,0.16839]
[1777730728745,42.55,78364.59,0.3,0.00146,0.0,0.16837]
[1777730729955,42.55,78364.59,0.3,0.00146,0.0,0.16837]
[1777730738166,42.55,78363.85,0.3,0.00145,0.0,0.16735]
[1777730742009,42.55,78363.81,0.3,0.00145,0.0,0.16734]
[1777730747581,42.55,78364.68,0.3,0.00145,0.0,0.16763]
[1777730753623,42.55,78365.07,0.3,0.00145,0.0,0.16776]
[1777730759665,42.55,78365.87,0.3,0.00145,0.0,0.16802]
[1777730765709,42.55,78367.1,0.3,0.00146,0.0,0.16843]
[1777730773764,42.55,78368.15,0.3,0.00146,0.0,0.16879]
[1777730778799,42.55,78364.83,0.3,0.00145,0.0,0.16768]
[1777730783834,42.55,78364.89,0.3,0.00145,0.0,0.1677]
[1777730786895,42.55,78364.7,0.3,0.00145,0.0,0.16763]
[1777730788137,42.55,78363.18,0.3,0.00145,0.0,0.16713]
[1777730790369,42.55,78363.08,0.3,0.00145,0.0,0.16709]
[1777730795918,42.55,78362.73,0.3,0.00144,0.0,0.16621]
[1777730800953,42.55,78352.78,0.3,0.00141,0.0,0.16294]
[1777730805988,42.55,78352.52,0.3,0.00141,0.0,0.16286]
[1777730811025,42.55,78351.85,0.3,0.0014,0.0,0.16264]
[1777730816058,42.55,78350.42,0.3,0.0014,0.0,0.16217]
[1777730823107,42.55,78349.97,0.3,0.0014,0.0,0.16203]
[1777730828237,42.55,78346.59,0.3,0.00139,0.0,0.16094]
[1777730835190,42.55,78345.17,0.3,0.00138,0.0,0.16048]
[1777730840226,42.55,78343.78,0.3,0.00138,0.0,0.16004]
[1777730843537,42.55,78343.44,0.3,0.00138,0.0,0.15993]
[1777730849595,42.55,78345.0,0.3,0.00138,0.0,0.16043]
[1777730856042,42.55,78345.0,0.3,0.00138,0.0,0.15968]
[1777730861376,42.55,78348.27,0.3,0.00139,0.0,0.16073]
[1777730866412,42.55,78348.4,0.3,0.00139,0.0,0.16077]
[1777730870447,42.55,78349.27,0.3,0.00139,0.0,0.16105]
[1777730870493,42.55,78348.22,0.3,0.00139,0.0,0.16071]
[1777730877488,42.55,78348.77,0.3,0.00139,0.0,0.16089]
[1777730883530,42.55,78348.7,0.3,0.00139,0.0,0.16087]
[1777730887401,42.55,78348.45,0.3,0.00139,0.0,0.16079]
[1777730887463,42.55,78348.4,0.3,0.00139,0.0,0.16077]
[1777730892593,42.55,78348.45,0.3,0.00139,0.0,0.16079]
[1777730896685,42.55,78348.45,0.3,0.00139,0.0,0.16079]
[1777730896746,42.55,78347.97,0.3,0.00139,0.0,0.16063]
[1777730907696,42.55,78348.58,0.3,0.00139,0.0,0.16083]
[1777730917769,42.55,78349.07,0.3,0.00138,0.0,0.16024]
[1777730925829,42.55,78349.39,0.3,0.00138,0.0,0.16034]
[1777730930890,42.55,78348.13,0.3,0.00138,0.0,0.15993]
[1777730935926,42.55,78347.78,0.3,0.00138,0.0,0.15982]
[1777730941968,42.55,78346.62,0.3,0.00138,0.0,0.15945]
[1777730949021,42.55,78346.74,0.3,0.00138,0.0,0.15949]
[1777730954056,42.55,78345.67,0.3,0.00137,0.0,0.15915]
[1777730959094,42.55,78344.84,0.3,0.00137,0.0,0.15888]
[1777730966141,42.55,78344.6,0.3,0.00137,0.0,0.15881]
[1777730968165,42.55,78332.04,0.3,0.00133,0.0,0.15486]
[1777730969162,42.55,78330.32,0.3,0.00133,0.0,0.15432]
[1777730972028,42.55,78330.21,0.3,0.00133,0.0,0.15429]
[1777730972129,42.55,78330.47,0.3,0.00132,0.0,0.15364]
[1777730973203,42.55,78330.47,0.3,0.00132,0.0,0.15364]
[1777730973294,42.55,78328.81,0.3,0.00132,0.0,0.15313]
[1777730980507,42.55,78329.26,0.3,0.00132,0.0,0.15327]
[1777730986281,42.55,78327.17,0.3,0.00131,0.0,0.15262]
[1777730991317,42.55,78324.56,0.3,0.0013,0.0,0.15182]
[1777730993174,42.55,78324.56,0.3,0.0013,0.0,0.15182]
[1777730993276,42.55,78323.45,0.3,0.0013,0.0,0.15149]
[1777730995993,42.55,78321.75,0.3,0.0013,0.0,0.15097]
[1777730996089,42.55,78312.22,0.3,0.00127,0.0,0.14809]
[1777730997597,42.55,78312.22,0.3,0.00127,0.0,0.14809]
[1777731000435,42.55,78313.24,0.3,0.00127,0.0,0.1484]
[1777731000482,42.55,78313.59,0.3,0.00127,0.0,0.1485]
[1777731008927,42.55,78313.75,0.3,0.00127,0.0,0.14855]
[1777731010822,42.55,78315.06,0.3,0.00128,0.0,0.14894]
[1777731010923,42.55,78315.35,0.3,0.00128,0.0,0.14903]
[1777731016493,42.55,78315.18,0.3,0.00128,0.0,0.14898]
[1777731021528,42.55,78310.41,0.3,0.00126,0.0,0.14755]
[1777731026563,42.55,78306.92,0.3,0.00126,0.0,0.14651]
[1777731031597,42.55,78306.43,0.3,0.00125,0.0,0.14567]
[1777731038647,42.55,78303.84,0.3,0.00124,0.0,0.14491]
[1777731044689,42.55,78304.36,0.3,0.00124,0.0,0.14506]
[1777731049771,42.55,78306.87,0.3,0.00125,0.0,0.1458]
[1777731055766,42.55,78306.7,0.3,0.00125,0.0,0.14575]
[1777731061074,42.55,78307.37,0.3,0.00125,0.0,0.14595]
[1777731066844,42.55,78313.35,0.3,0.00127,0.0,0.14773]
[1777731071879,42.55,78313.48,0.3,0.00127,0.0,0.14776]
[1777731076913,42.55,78313.99,0.3,0.00127,0.0,0.14792]
[1777731081949,42.55,78313.75,0.3,0.00127,0.0,0.14785]
[1777731091284,42.55,78315.6,0.3,0.00127,0.0,0.14769]
[1777731097054,42.55,78316.24,0.3,0.00127,0.0,0.14789]
[1777731104104,42.55,78316.06,0.3,0.00127,0.0,0.14783]
[1777731110159,42.55,78316.39,0.3,0.00127,0.0,0.14793]
[1777731110260,42.55,78316.52,0.3,0.00127,0.0,0.14797]
[1777731110805,42.55,78316.52,0.3,0.00127,0.0,0.14797]
[1777731111424,42.55,78316.52,0.3,0.00127,0.0,0.14797]
[1777731113340,42.55,78316.52,0.3,0.00127,0.0,0.14797]
[1777731113441,42.55,78317.01,0.3,0.00127,0.0,0.14812]
[1777731121847,42.55,78317.01,0.3,0.00127,0.0,0.14812]
[1777731121856,42.55,78316.89,0.3,0.00127,0.0,0.14808]
[1777731122512,42.55,78316.89,0.3,0.00127,0.0,0.14808]
[1777731123238,42.55,78316.89,0.3,0.00127,0.0,0.14808]
[1777731123753,42.55,78316.89,0.3,0.00127,0.0,0.14808]
[1777731124245,42.55,78317.19,0.3,0.00127,0.0,0.14817]
[1777731124992,42.55,78317.19,0.3,0.00127,0.0,0.14817]
[1777731125252,42.55,78317.67,0.3,0.00127,0.0,0.14831]
[1777731132305,42.55,78317.96,0.3,0.00127,0.0,0.1484]
[1777731137340,42.55,78311.05,0.3,0.00125,0.0,0.14634]
[1777731142375,42.55,78311.49,0.3,0.00126,0.0,0.14647]
[1777731147410,42.55,78309.85,0.3,0.00125,0.0,0.14599]
[1777731153451,42.55,78308.52,0.3,0.00124,0.0,0.1449]
[1777731158487,42.55,78312.84,0.3,0.00125,0.0,0.14617]
[1777731163522,42.55,78312.94,0.3,0.00125,0.0,0.1462]
[1777731168557,42.55,78312.98,0.3,0.00125,0.0,0.14621]
[1777731173592,42.55,78313.56,0.3,0.00126,0.0,0.14639]
[1777731178627,42.55,78314.12,0.3,0.00126,0.0,0.14655]
[1777731185677,42.55,78314.28,0.3,0.00126,0.0,0.1466]
[1777731190712,42.55,78315.03,0.3,0.00126,0.0,0.14682]
[1777731196753,42.55,78315.46,0.3,0.00126,0.0,0.14695]
[1777731202057,42.55,78315.41,0.3,0.00126,0.0,0.14694]
[1777731207830,42.55,78315.61,0.3,0.00126,0.0,0.147]
[1777731212867,42.55,78316.06,0.3,0.00126,0.0,0.14643]
[1777731217902,42.55,78315.79,0.3,0.00126,0.0,0.14635]
[1777731224951,42.55,78315.99,0.3,0.00126,0.0,0.14641]
[1777731229986,42.55,78316.34,0.3,0.00126,0.0,0.14651]
[1777731235021,42.55,78315.89,0.3,0.00126,0.0,0.14638]
[1777731239634,42.55,78315.81,0.3,0.00126,0.0,0.14635]
[1777731240057,42.55,78315.64,0.3,0.00126,0.0,0.1463]
[1777731241841,42.55,78315.61,0.3,0.00126,0.0,0.1463]
[1777731242339,42.55,78315.67,0.3,0.00126,0.0,0.14631]
[1777731252409,42.55,78315.57,0.3,0.00126,0.0,0.14628]
[1777731262211,42.55,78316.0,0.3,0.00126,0.0,0.14641]
[1777731267245,42.55,78316.48,0.3,0.00126,0.0,0.14655]
[1777731267487,42.55,78316.48,0.3,0.00126,0.0,0.14655]
[1777731267500,42.55,78316.22,0.3,0.00126,0.0,0.14648]
[1777731272549,42.55,78316.22,0.3,0.00125,0.0,0.14578]
[1777731278322,42.55,78316.97,0.3,0.00125,0.0,0.146]
[1777731281343,42.55,78305.44,0.3,0.00122,0.0,0.14262]
[1777731287384,42.55,78305.82,0.3,0.00122,0.0,0.14273]
[1777731287760,42.55,78305.82,0.3,0.00122,0.0,0.14273]
[1777731287861,42.55,78305.67,0.3,0.00122,0.0,0.14269]
[1777731293366,42.55,78305.51,0.3,0.00122,0.0,0.14264]
[1777731293467,42.55,78305.88,0.3,0.00122,0.0,0.14275]
[1777731294027,42.55,78305.88,0.3,0.00122,0.0,0.14275]
[1777731294434,42.55,78305.88,0.3,0.00122,0.0,0.14275]
[1777731294834,42.55,78305.88,0.3,0.00122,0.0,0.14275]
[1777731295441,42.55,78304.58,0.3,0.00122,0.0,0.14237]
[1777731295586,42.55,78304.58,0.3,0.00122,0.0,0.14237]
[1777731296448,42.55,78305.31,0.3,0.00122,0.0,0.14258]
[1777731300585,42.55,78306.17,0.3,0.00122,0.0,0.14283]
[1777731301483,42.55,78306.23,0.3,0.00122,0.0,0.14285]
[1777731303014,42.55,78306.26,0.3,0.00122,0.0,0.14286]
[1777731303497,42.55,78307.2,0.3,0.00123,0.0,0.14313]
[1777731303738,42.55,78307.2,0.3,0.00123,0.0,0.14313]
[1777731304504,42.55,78306.74,0.3,0.00123,0.0,0.143]
[1777731309539,42.55,78306.78,0.3,0.00123,0.0,0.14301]
[1777731314576,42.55,78307.98,0.3,0.00123,0.0,0.14336]
[1777731317699,42.55,78308.16,0.3,0.00123,0.0,0.14341]
[1777731317700,42.55,78308.28,0.3,0.00123,0.0,0.14345]
[1777731323052,42.55,78308.6,0.3,0.00123,0.0,0.14354]
[1777731332970,42.55,78308.94,0.3,0.00123,0.0,0.14295]
[1777731338744,42.55,78309.88,0.3,0.00123,0.0,0.14322]
[1777731343779,42.55,78310.12,0.3,0.00123,0.0,0.14329]
[1777731349821,42.55,78310.59,0.3,0.00123,0.0,0.14343]
[1777731354856,42.55,78310.72,0.3,0.00123,0.0,0.14347]
[1777731361905,42.55,78310.78,0.3,0.00123,0.0,0.14349]
[1777731366940,42.55,78310.53,0.3,0.00123,0.0,0.14341]
[1777731373259,42.55,78310.37,0.3,0.00123,0.0,0.14337]
[1777731379024,42.55,78307.41,0.3,0.00122,0.0,0.14251]
[1777731384059,42.55,78307.31,0.3,0.00122,0.0,0.14248]
[1777731391108,42.55,78306.93,0.3,0.00121,0.0,0.14168]
[1777731396143,42.55,78307.39,0.3,0.00122,0.0,0.14182]
[1777731401178,42.55,78306.37,0.3,0.00121,0.0,0.14152]
[1777731407221,42.55,78305.06,0.3,0.00121,0.0,0.14114]
[1777731412255,42.55,78303.15,0.3,0.0012,0.0,0.1406]
[1777731417290,42.55,78302.8,0.3,0.0012,0.0,0.1405]
[1777731422325,42.55,78303.04,0.3,0.0012,0.0,0.14056]
[1777731424480,42.55,78303.57,0.3,0.00121,0.0,0.14072]
[1777731424546,42.55,78308.77,0.3,0.00122,0.0,0.14221]
[1777731430381,42.55,78309.64,0.3,0.00122,0.0,0.14247]
[1777731436428,42.55,78309.45,0.3,0.00122,0.0,0.14241]
[1777731441460,42.55,78313.36,0.3,0.00123,0.0,0.14355]
[1777731446495,42.55,78313.51,0.3,0.00123,0.0,0.14359]
[1777731451530,42.55,78312.72,0.3,0.00122,0.0,0.14267]
[1777731456565,42.55,78312.49,0.3,0.00122,0.0,0.14261]
[1777731462610,42.55,78312.11,0.3,0.00122,0.0,0.1425]
[1777731469658,42.55,78312.38,0.3,0.00122,0.0,0.14257]
[1777731474694,42.55,78311.77,0.3,0.00122,0.0,0.1424]
[1777731479727,42.55,78313.06,0.3,0.00123,0.0,0.14277]
[1777731484763,42.55,78315.19,0.3,0.00123,0.0,0.14339]
[1777731494099,42.55,78314.36,0.3,0.00123,0.0,0.14315]
[1777731500875,42.55,78313.97,0.3,0.00123,0.0,0.14304]
[1777731507924,42.55,78314.09,0.3,0.00123,0.0,0.14307]
[1777731514241,42.55,78313.87,0.3,0.00122,0.0,0.14232]
[1777731523030,42.55,78313.76,0.3,0.00122,0.0,0.14229]
[1777731532093,42.55,78317.11,0.3,0.00123,0.0,0.14326]
[1777731537128,42.55,78316.76,0.3,0.00123,0.0,0.14316]
[1777731542163,42.55,78316.74,0.3,0.00123,0.0,0.14315]
[1777731547198,42.55,78317.69,0.3,0.00123,0.0,0.14343]
[1777731552233,42.55,78318.74,0.3,0.00123,0.0,0.14374]
[1777731557267,42.55,78324.51,0.3,0.00125,0.0,0.14543]
[1777731563310,42.55,78324.88,0.3,0.00125,0.0,0.14554]
[1777731568346,42.55,78324.97,0.3,0.00125,0.0,0.14557]
[1777731573380,42.55,78325.22,0.3,0.00125,0.0,0.14495]
[1777731579422,42.55,78323.31,0.3,0.00124,0.0,0.14438]
[1777731584739,42.55,78322.62,0.3,0.00124,0.0,0.14418]
[1777731591506,42.55,78321.3,0.3,0.00124,0.0,0.14379]
[1777731596540,42.55,78320.99,0.3,0.00124,0.0,0.1437]
[1777731601576,42.55,78320.21,0.3,0.00123,0.0,0.14348]
[1777731606610,42.55,78320.25,0.3,0.00123,0.0,0.14349]
[1777731611646,42.55,78318.67,0.3,0.00123,0.0,0.14303]
[1777731617689,42.55,78318.38,0.3,0.00123,0.0,0.14294]
[1777731622723,42.55,78318.26,0.3,0.00123,0.0,0.14291]
[1777731627759,42.55,78317.56,0.3,0.00123,0.0,0.1427]
[1777731632794,42.55,78316.86,0.3,0.00122,0.0,0.14181]
[1777731637829,42.55,78316.07,0.3,0.00122,0.0,0.14158]
[1777731642867,42.55,78316.13,0.3,0.00122,0.0,0.1416]
[1777731647898,42.55,78315.39,0.3,0.00121,0.0,0.14139]
[1777731653940,42.55,78315.27,0.3,0.00121,0.0,0.14135]
[1777731658977,42.55,78314.9,0.3,0.00121,0.0,0.14125]
[1777731665020,42.55,78315.41,0.3,0.00121,0.0,0.14139]
[1777731670054,42.55,78315.41,0.3,0.00121,0.0,0.14139]
[1777731675370,42.55,78314.14,0.3,0.00121,0.0,0.14103]
[1777731681160,42.55,78314.21,0.3,0.00121,0.0,0.14105]
[1777731687202,42.55,78315.17,0.3,0.00121,0.0,0.14132]
[1777731695510,42.55,78315.02,0.3,0.00121,0.0,0.1406]
[1777731704321,42.55,78313.45,0.3,0.0012,0.0,0.14015]
[1777731709356,42.55,78312.53,0.3,0.0012,0.0,0.13989]
[1777731714391,42.55,78312.32,0.3,0.0012,0.0,0.13983]
[1777731720437,42.55,78312.21,0.3,0.0012,0.0,0.13979]
[1777731725720,42.55,78312.41,0.3,0.0012,0.0,0.13985]
[1777731733528,42.55,78312.66,0.3,0.0012,0.0,0.13992]
[1777731738563,42.55,78313.43,0.3,0.0012,0.0,0.14014]
[1777731741584,42.55,78326.61,0.3,0.00124,0.0,0.14396]
[1777731746619,42.55,78330.4,0.3,0.00125,0.0,0.14508]
[1777731751654,42.55,78329.72,0.3,0.00124,0.0,0.14418]
[1777731756689,42.55,78329.84,0.3,0.00124,0.0,0.14421]
[1777731761724,42.55,78322.54,0.3,0.00122,0.0,0.14208]
[1777731766759,42.55,78321.15,0.3,0.00122,0.0,0.14168]
[1777731771794,42.55,78320.03,0.3,0.00121,0.0,0.14136]
[1777731776829,42.55,78319.63,0.3,0.00121,0.0,0.14124]
[1777731781871,42.55,78315.76,0.3,0.0012,0.0,0.14013]
[1777731786901,42.55,78315.97,0.3,0.0012,0.0,0.14019]
[1777731791936,42.55,78313.84,0.3,0.0012,0.0,0.13958]
[1777731796973,42.55,78313.85,0.3,0.0012,0.0,0.13958]
[1777731802006,42.55,78308.34,0.3,0.00118,0.0,0.13802]
[1777731808050,42.55,78305.17,0.3,0.00118,0.0,0.13713]
[1777731813085,42.55,78304.34,0.3,0.00117,0.0,0.13623]
[1777731818121,42.55,78304.78,0.3,0.00117,0.0,0.13635]
[1777731823155,42.55,78308.82,0.3,0.00118,0.0,0.13748]
[1777731828189,42.55,78308.83,0.3,0.00118,0.0,0.13749]
[1777731834232,42.55,78308.7,0.3,0.00118,0.0,0.13745]
[1777731839267,42.55,78308.11,0.3,0.00118,0.0,0.13728]
[1777731844302,42.55,78307.97,0.3,0.00118,0.0,0.13724]
[1777731850344,42.55,78307.31,0.3,0.00118,0.0,0.13706]
[1777731855380,42.55,78305.13,0.3,0.00117,0.0,0.13645]
[1777731860417,42.55,78305.26,0.3,0.00117,0.0,0.13648]
[1777731865453,42.55,78305.04,0.3,0.00117,0.0,0.13642]
[1777731872510,42.55,78305.13,0.3,0.00116,0.0,0.13578]
[1777731877537,42.55,78305.78,0.3,0.00117,0.0,0.13596]
[1777731883579,42.55,78306.63,0.3,0.00117,0.0,0.1362]
[1777731888617,42.55,78307.87,0.3,0.00117,0.0,0.13655]
[1777731893652,42.55,78308.2,0.3,0.00117,0.0,0.13664]
[1777731898687,42.55,78307.0,0.3,0.00117,0.0,0.1363]
[1777731903721,42.55,78308.1,0.3,0.00117,0.0,0.13661]
[1777731908757,42.55,78309.61,0.3,0.00118,0.0,0.13703]
[1777731913791,42.55,78310.53,0.3,0.00118,0.0,0.13729]
[1777731915809,42.55,78323.17,0.3,0.00121,0.0,0.14089]
[1777731920844,42.55,78320.49,0.3,0.0012,0.0,0.14012]
[1777731927133,42.55,78319.8,0.3,0.0012,0.0,0.13992]
[1777731928912,42.55,78350.94,0.3,0.00129,0.0,0.14909]
[1777731929915,42.55,78402.34,0.3,0.00144,0.0,0.16539]
[1777731935957,42.55,78409.04,0.3,0.00146,0.0,0.16684]
[1777731940990,42.55,78413.4,0.3,0.00147,0.0,0.16831]
[1777731946026,42.55,78411.84,0.3,0.00147,0.0,0.16778]
[1777731951060,42.55,78412.06,0.3,0.00147,0.0,0.16786]
[1777731956095,42.55,78420.92,0.3,0.0015,0.0,0.17086]
[1777731961130,42.55,78421.39,0.3,0.0015,0.0,0.17102]
[1777731966164,42.55,78421.38,0.3,0.0015,0.0,0.17102]
[1777731968181,42.55,78434.8,0.3,0.00154,0.0,0.17566]
[1777731969187,42.55,78450.25,0.3,0.00159,0.0,0.18114]
[1777731974224,42.55,78439.66,0.3,0.00156,0.0,0.17737]
[1777731977484,42.55,78419.53,0.3,0.00149,0.0,0.17039]
[1777731983285,42.55,78419.36,0.3,0.00149,0.0,0.17033]
[1777731988320,42.55,78415.32,0.3,0.00148,0.0,0.16896]
[1777731993355,42.55,78412.62,0.3,0.00146,0.0,0.16726]
[1777731998391,42.55,78412.98,0.3,0.00146,0.0,0.16738]
[1777732003426,42.55,78412.43,0.3,0.00146,0.0,0.16719]
[1777732005966,42.55,78412.67,0.3,0.00146,0.0,0.16727]
[1777732006031,42.55,78413.2,0.3,0.00146,0.0,0.16745]
[1777732011482,42.55,78413.24,0.3,0.00146,0.0,0.16746]
[1777732016519,42.55,78412.87,0.3,0.00146,0.0,0.16734]
[1777732022560,42.55,78412.41,0.3,0.00146,0.0,0.16719]
[1777732027841,42.55,78386.35,0.3,0.00138,0.0,0.15865]
[1777732033637,42.55,78381.63,0.3,0.00137,0.0,0.15714]
[1777732040686,42.55,78379.9,0.3,0.00136,0.0,0.15659]
[1777732046727,42.55,78379.85,0.3,0.00136,0.0,0.15658]
[1777732052068,42.55,78379.6,0.3,0.00136,0.0,0.1565]
[1777732056447,42.55,78377.48,0.3,0.00135,0.0,0.15509]
[1777732056800,42.55,78376.67,0.3,0.00134,0.0,0.15483]
[1777732061835,42.55,78389.15,0.3,0.00138,0.0,0.15879]
[1777732066872,42.55,78395.18,0.3,0.0014,0.0,0.16073]
[1777732071905,42.55,78396.07,0.3,0.0014,0.0,0.16102]
[1777732078271,42.55,78398.69,0.3,0.00141,0.0,0.16187]
[1777732083990,42.55,78398.63,0.3,0.00141,0.0,0.16185]
[1777732089027,42.55,78402.26,0.3,0.00142,0.0,0.16304]
[1777732094064,42.55,78397.25,0.3,0.00141,0.0,0.1614]
[1777732100107,42.55,78393.42,0.3,0.00139,0.0,0.16016]
[1777732105142,42.55,78392.11,0.3,0.00139,0.0,0.15974]
[1777732110177,42.55,78392.06,0.3,0.00139,0.0,0.15972]
[1777732115212,42.55,78391.87,0.3,0.00138,0.0,0.1589]
[1777732121963,42.55,78391.93,0.3,0.00138,0.0,0.15892]
[1777732122065,42.55,78391.93,0.3,0.00138,0.0,0.15892]
[1777732127296,42.55,78390.84,0.3,0.00138,0.0,0.15857]
[1777732132331,42.55,78391.32,0.3,0.00138,0.0,0.15873]
[1777732137365,42.55,78391.8,0.3,0.00138,0.0,0.15888]
[1777732143407,42.55,78391.97,0.3,0.00138,0.0,0.15894]
[1777732148768,42.55,78392.24,0.3,0.00138,0.0,0.15902]
[1777732154485,42.55,78392.61,0.3,0.00139,0.0,0.15914]
[1777732160528,42.55,78392.27,0.3,0.00138,0.0,0.15903]
[1777732165563,42.55,78392.13,0.3,0.00138,0.0,0.15899]
[1777732171160,42.55,78393.02,0.3,0.00139,0.0,0.15927]
[1777732171218,42.55,78393.15,0.3,0.00138,0.0,0.15856]
[1777732171920,42.55,78393.15,0.3,0.00138,0.0,0.15856]
[1777732172021,42.55,78393.2,0.3,0.00138,0.0,0.15857]
[1777732178978,42.55,78390.04,0.3,0.00137,0.0,0.15757]
[1777732185703,42.55,78389.68,0.3,0.00137,0.0,0.15745]
[1777732190737,42.55,78391.31,0.3,0.00138,0.0,0.15797]
[1777732196779,42.55,78392.14,0.3,0.00138,0.0,0.15824]
[1777732199121,42.55,78400.78,0.3,0.0014,0.0,0.16102]
[1777732204835,42.55,78396.95,0.3,0.00139,0.0,0.15978]
[1777732209871,42.55,78395.27,0.3,0.00139,0.0,0.15924]
[1777732215913,42.55,78395.03,0.3,0.00139,0.0,0.15916]
[1777732220948,42.55,78392.72,0.3,0.00138,0.0,0.15842]
[1777732225983,42.55,78391.72,0.3,0.00138,0.0,0.1581]
[1777732231027,42.55,78390.46,0.3,0.00137,0.0,0.15695]
[1777732236380,42.55,78390.25,0.3,0.00137,0.0,0.15688]
[1777732242105,42.55,78390.39,0.3,0.00137,0.0,0.15693]
[1777732247140,42.55,78389.95,0.3,0.00136,0.0,0.15679]
[1777732252174,42.55,78388.0,0.3,0.00136,0.0,0.15617]
[1777732257210,42.55,78381.63,0.3,0.00134,0.0,0.15417]
[1777732262244,42.55,78380.45,0.3,0.00134,0.0,0.1538]
[1777732270302,42.55,78379.9,0.3,0.00134,0.0,0.15363]
[1777732275336,42.55,78378.53,0.3,0.00133,0.0,0.1532]
[1777732281377,42.55,78376.38,0.3,0.00132,0.0,0.15253]
[1777732286413,42.55,78375.71,0.3,0.00132,0.0,0.15232]
[1777732291448,42.55,78375.68,0.3,0.00132,0.0,0.15158]
[1777732296483,42.55,78379.66,0.3,0.00133,0.0,0.15281]
[1777732301518,42.55,78382.09,0.3,0.00134,0.0,0.15357]
[1777732306873,42.55,78381.72,0.3,0.00133,0.0,0.15345]
[1777732312595,42.55,78380.76,0.3,0.00133,0.0,0.15316]
[1777732317631,42.55,78380.63,0.3,0.00133,0.0,0.15312]
[1777732320652,42.55,78391.92,0.3,0.00136,0.0,0.15666]
[1777732325687,42.55,78394.48,0.3,0.00137,0.0,0.15747]
[1777732330722,42.55,78399.18,0.3,0.00139,0.0,0.15898]
[1777732337083,42.55,78401.28,0.3,0.00139,0.0,0.15965]
[1777732343813,42.55,78403.04,0.3,0.0014,0.0,0.16022]
[1777732348852,42.55,78403.33,0.3,0.0014,0.0,0.16032]
[1777732353886,42.55,78402.97,0.3,0.00139,0.0,0.15944]
[1777732359929,42.55,78402.16,0.3,0.00139,0.0,0.15918]
[1777732364964,42.55,78402.21,0.3,0.00139,0.0,0.15919]
[1777732369999,42.55,78402.56,0.3,0.00139,0.0,0.15931]
[1777732376040,42.55,78403.41,0.3,0.00139,0.0,0.15958]
[1777732381076,42.55,78403.88,0.3,0.00139,0.0,0.15973]
[1777732386111,42.55,78406.1,0.3,0.0014,0.0,0.16045]
[1777732392153,42.55,78403.76,0.3,0.00139,0.0,0.15969]
[1777732394167,42.55,78392.6,0.3,0.00136,0.0,0.15613]
[1777732399201,42.55,78395.45,0.3,0.00137,0.0,0.15703]
[1777732404237,42.55,78395.13,0.3,0.00137,0.0,0.15693]
[1777732409273,42.55,78394.79,0.3,0.00137,0.0,0.15682]
[1777732414309,42.55,78394.39,0.3,0.00136,0.0,0.15594]
[1777732419368,42.55,78394.68,0.3,0.00136,0.0,0.15604]
[1777732424403,42.55,78395.3,0.3,0.00136,0.0,0.15623]
[1777732430445,42.55,78394.81,0.3,0.00136,0.0,0.15608]
[1777732435481,42.55,78395.29,0.3,0.00136,0.0,0.15623]
[1777732440515,42.55,78395.42,0.3,0.00136,0.0,0.15627]
[1777732445550,42.55,78394.7,0.3,0.00136,0.0,0.15604]
[1777732446557,42.55,78404.05,0.3,0.00139,0.0,0.15902]
[1777732451592,42.55,78409.89,0.3,0.00141,0.0,0.16091]
[1777732456627,42.55,78411.7,0.3,0.00141,0.0,0.1615]
[1777732461662,42.55,78412.1,0.3,0.00141,0.0,0.16163]
[1777732466697,42.55,78410.22,0.3,0.00141,0.0,0.16102]
[1777732471734,42.55,78408.83,0.3,0.0014,0.0,0.1598]
[1777732476769,42.55,78415.43,0.3,0.00142,0.0,0.16195]
[1777732481803,42.55,78416.97,0.3,0.00142,0.0,0.16245]
[1777732486837,42.55,78412.89,0.3,0.00141,0.0,0.16112]
[1777732491873,42.55,78413.63,0.3,0.00141,0.0,0.16136]
[1777732496908,42.55,78413.16,0.3,0.00141,0.0,0.16121]
[1777732501948,42.55,78414.16,0.3,0.00141,0.0,0.16153]
[1777732505972,42.55,78425.06,0.3,0.00145,0.0,0.16512]
[1777732511008,42.55,78430.54,0.3,0.00146,0.0,0.16696]
[1777732516043,42.55,78433.72,0.3,0.00147,0.0,0.16803]
[1777732521077,42.55,78428.12,0.3,0.00146,0.0,0.16615]
[1777732526111,42.55,78426.08,0.3,0.00145,0.0,0.16546]
[1777732531149,42.55,78425.99,0.3,0.00144,0.0,0.16465]
[1777732536183,42.55,78419.03,0.3,0.00142,0.0,0.16235]
[1777732541218,42.55,78418.01,0.3,0.00142,0.0,0.16202]
[1777732545373,42.55,78418.23,0.3,0.00142,0.0,0.16209]
[1777732546472,42.55,78418.78,0.3,0.00142,0.0,0.16227]
[1777732558626,42.55,78418.56,0.3,0.00142,0.0,0.1622]
[1777732564379,42.55,78419.29,0.3,0.00142,0.0,0.16244]
[1777732569414,42.55,78413.79,0.3,0.0014,0.0,0.16064]
[1777732574449,42.55,78415.78,0.3,0.00141,0.0,0.16129]
[1777732579484,42.55,78416.63,0.3,0.00141,0.0,0.16157]
[1777732584519,42.55,78417.02,0.3,0.00141,0.0,0.1617]
[1777732589554,42.55,78417.55,0.3,0.00142,0.0,0.16187]
[1777732594590,42.55,78418.48,0.3,0.00141,0.0,0.1614]
[1777732599625,42.55,78410.11,0.3,0.00139,0.0,0.15869]
[1777732604660,42.55,78410.09,0.3,0.00139,0.0,0.15868]
[1777732609695,42.55,78410.22,0.3,0.00139,0.0,0.15873]
[1777732614730,42.55,78408.53,0.3,0.00138,0.0,0.15818]
[1777732619765,42.55,78406.94,0.3,0.00138,0.0,0.15767]
[1777732624801,42.55,78406.43,0.3,0.00138,0.0,0.15751]
[1777732629835,42.55,78404.86,0.3,0.00137,0.0,0.15701]
[1777732634870,42.55,78404.43,0.3,0.00137,0.0,0.15687]
[1777732640911,42.55,78403.89,0.3,0.00137,0.0,0.1567]
[1777732645947,42.55,78402.91,0.3,0.00137,0.0,0.15639]
[1777732650982,42.55,78401.61,0.3,0.00136,0.0,0.15598]
[1777732656018,42.55,78401.6,0.3,0.00135,0.0,0.15523]
[1777732663067,42.55,78400.78,0.3,0.00135,0.0,0.15497]
[1777732668102,42.55,78400.04,0.3,0.00135,0.0,0.15473]
[1777732674961,42.55,78400.04,0.3,0.00135,0.0,0.15473]
[1777732680186,42.55,78399.19,0.3,0.00135,0.0,0.15447]
[1777732685221,42.55,78397.19,0.3,0.00134,0.0,0.15384]
[1777732687152,42.55,78397.19,0.3,0.00134,0.0,0.15384]
[1777732687254,42.55,78396.69,0.3,0.00134,0.0,0.15368]
[1777732689409,42.55,78396.69,0.3,0.00134,0.0,0.15368]
[1777732689510,42.55,78396.69,0.3,0.00134,0.0,0.15368]
[1777732695292,42.55,78396.8,0.3,0.00134,0.0,0.15372]
[1777732696502,42.55,78396.8,0.3,0.00134,0.0,0.15372]
[1777732696597,42.55,78396.98,0.3,0.00134,0.0,0.15377]
[1777732698533,42.55,78397.03,0.3,0.00134,0.0,0.15379]
[1777732698589,42.55,78390.87,0.3,0.00132,0.0,0.15187]
[1777732704355,42.55,78388.22,0.3,0.00132,0.0,0.15106]
[1777732709681,42.55,78377.07,0.3,0.00128,0.0,0.14766]
[1777732710602,42.55,78377.07,0.3,0.00128,0.0,0.14766]
[1777732716439,42.55,78372.53,0.3,0.00126,0.0,0.14558]
[1777732722481,42.55,78369.21,0.3,0.00125,0.0,0.14459]
[1777732727042,42.55,78367.62,0.3,0.00125,0.0,0.14412]
[1777732729821,42.55,78357.99,0.3,0.00122,0.0,0.1413]
[1777732735572,42.55,78356.32,0.3,0.00122,0.0,0.14082]
[1777732740607,42.55,78356.64,0.3,0.00122,0.0,0.14091]
[1777732742056,42.55,78356.84,0.3,0.00122,0.0,0.14097]
[1777732742626,42.55,78357.11,0.3,0.00122,0.0,0.14105]
[1777732747662,42.55,78359.73,0.3,0.00123,0.0,0.14181]
[1777732752697,42.55,78359.55,0.3,0.00123,0.0,0.14176]
[1777732758739,42.55,78358.62,0.3,0.00123,0.0,0.14149]
[1777732763774,42.55,78358.27,0.3,0.00122,0.0,0.14138]
[1777732768809,42.55,78358.39,0.3,0.00122,0.0,0.14142]
[1777732774851,42.55,78359.02,0.3,0.00122,0.0,0.14091]
[1777732779885,42.55,78359.27,0.3,0.00122,0.0,0.14098]
[1777732781398,42.55,78359.56,0.3,0.00122,0.0,0.14106]
[1777732781899,42.55,78358.66,0.3,0.00122,0.0,0.1408]
[1777732790963,42.55,78359.26,0.3,0.00122,0.0,0.14098]
[1777732798011,42.55,78356.97,0.3,0.00122,0.0,0.14032]
[1777732801933,42.55,78356.51,0.3,0.00121,0.0,0.14018]
[1777732802040,42.55,78357.03,0.3,0.00122,0.0,0.14033]
[1777732808084,42.55,78356.63,0.3,0.00121,0.0,0.14022]
[1777732814125,42.55,78356.08,0.3,0.00121,0.0,0.14006]
[1777732819160,42.55,78361.05,0.3,0.00123,0.0,0.1415]
[1777732826209,42.55,78362.17,0.3,0.00123,0.0,0.14182]
[1777732829255,42.55,78362.3,0.3,0.00123,0.0,0.14186]
[1777732829930,42.55,78361.93,0.3,0.00123,0.0,0.14175]
[1777732836281,42.55,78362.17,0.3,0.00122,0.0,0.14113]
[1777732841314,42.55,78362.72,0.3,0.00122,0.0,0.14129]
[1777732846349,42.55,78365.45,0.3,0.00123,0.0,0.14208]
[1777732851384,42.55,78365.42,0.3,0.00123,0.0,0.14207]
[1777732856421,42.55,78365.96,0.3,0.00123,0.0,0.14223]
[1777732865483,42.55,78366.02,0.3,0.00123,0.0,0.14225]
[1777732870802,42.55,78363.77,0.3,0.00123,0.0,0.14159]
[1777732876561,42.55,78364.1,0.3,0.00123,0.0,0.14169]
[1777732885624,42.55,78363.13,0.3,0.00123,0.0,0.14141]
[1777732890942,42.55,78363.3,0.3,0.00123,0.0,0.14145]
[1777732898714,42.55,78363.33,0.3,0.00122,0.0,0.14077]
[1777732904755,42.55,78366.47,0.3,0.00123,0.0,0.14168]
[1777732909791,42.55,78367.07,0.3,0.00123,0.0,0.14186]
[1777732914826,42.55,78366.75,0.3,0.00123,0.0,0.14176]
[1777732921154,42.55,78364.47,0.3,0.00122,0.0,0.1411]
[1777732925984,42.55,78362.24,0.3,0.00122,0.0,0.14045]
[1777732926018,42.55,78363.03,0.3,0.00122,0.0,0.14068]
[1777732931947,42.55,78362.71,0.3,0.00122,0.0,0.14059]
[1777732937988,42.55,78362.02,0.3,0.00122,0.0,0.14039]
[1777732943023,42.55,78362.25,0.3,0.00122,0.0,0.14046]
[1777732948059,42.55,78361.76,0.3,0.00122,0.0,0.14031]
[1777732953093,42.55,78361.43,0.3,0.00121,0.0,0.13953]
[1777732958129,42.55,78361.41,0.3,0.00121,0.0,0.13952]
[1777732963165,42.55,78361.37,0.3,0.00121,0.0,0.13951]
[1777732968199,42.55,78367.6,0.3,0.00123,0.0,0.14131]
[1777732973234,42.55,78367.16,0.3,0.00123,0.0,0.14118]
[1777732979276,42.55,78369.9,0.3,0.00123,0.0,0.14198]
[1777732984312,42.55,78369.95,0.3,0.00123,0.0,0.142]
[1777732989432,42.55,78369.81,0.3,0.00123,0.0,0.14196]
[1777732996396,42.55,78369.49,0.3,0.00123,0.0,0.14186]
[1777733001715,42.55,78371.89,0.3,0.00124,0.0,0.14256]
[1777733009488,42.55,78373.04,0.3,0.00124,0.0,0.1429]
[1777733015529,42.55,78375.15,0.3,0.00124,0.0,0.14282]
[1777733020567,42.55,78375.3,0.3,0.00124,0.0,0.14286]
[1777733025599,42.55,78375.01,0.3,0.00124,0.0,0.14278]
[1777733030634,42.55,78375.28,0.3,0.00124,0.0,0.14286]
[1777733036675,42.55,78374.83,0.3,0.00124,0.0,0.14272]
[1777733041995,42.55,78372.91,0.3,0.00124,0.0,0.14216]
[1777733047753,42.55,78370.74,0.3,0.00123,0.0,0.14153]
[1777733052788,42.55,78371.86,0.3,0.00123,0.0,0.14185]
[1777733057823,42.55,78372.27,0.3,0.00123,0.0,0.14197]
[1777733062858,42.55,78371.76,0.3,0.00123,0.0,0.14183]
[1777733064512,42.55,78370.37,0.3,0.00123,0.0,0.14142]
[1777733064588,42.55,78369.82,0.3,0.00123,0.0,0.14126]
[1777733072206,42.55,78369.2,0.3,0.00122,0.0,0.14038]
[1777733077965,42.55,78371.38,0.3,0.00122,0.0,0.14102]
[1777733082999,42.55,78373.68,0.3,0.00123,0.0,0.14169]
[1777733088035,42.55,78375.21,0.3,0.00124,0.0,0.14213]
[1777733093069,42.55,78373.82,0.3,0.00123,0.0,0.14173]
[1777733098104,42.55,78373.62,0.3,0.00123,0.0,0.14167]
[1777733104146,42.55,78372.83,0.3,0.00123,0.0,0.14144]
[1777733109180,42.55,78371.94,0.3,0.00123,0.0,0.14118]
[1777733117237,42.55,78372.07,0.3,0.00123,0.0,0.14122]
[1777733122275,42.55,78372.24,0.3,0.00123,0.0,0.14127]
[1777733128314,42.55,78371.82,0.3,0.00123,0.0,0.14114]
[1777733133349,42.55,78371.5,0.3,0.00122,0.0,0.14035]
[1777733141408,42.55,78371.56,0.3,0.00122,0.0,0.14037]
[1777733146441,42.55,78371.63,0.3,0.00122,0.0,0.14039]
[1777733151475,42.55,78374.5,0.3,0.00123,0.0,0.14123]
[1777733156509,42.55,78374.65,0.3,0.00123,0.0,0.14127]
[1777733161545,42.55,78373.53,0.3,0.00122,0.0,0.14094]
[1777733166580,42.55,78371.08,0.3,0.00122,0.0,0.14023]
[1777733171616,42.55,78368.32,0.3,0.00121,0.0,0.13944]
[1777733176654,42.55,78368.91,0.3,0.00121,0.0,0.13961]
[1777733181685,42.55,78369.64,0.3,0.00121,0.0,0.13982]
[1777733186722,42.55,78370.35,0.3,0.00122,0.0,0.14002]
[1777733191756,42.55,78377.24,0.3,0.00123,0.0,0.14132]
[1777733196793,42.55,78377.62,0.3,0.00123,0.0,0.14143]
[1777733201826,42.55,78376.34,0.3,0.00123,0.0,0.14106]
[1777733207868,42.55,78375.98,0.3,0.00123,0.0,0.14096]
[1777733213189,42.55,78375.5,0.3,0.00122,0.0,0.14082]
[1777733219953,42.55,78374.64,0.3,0.00122,0.0,0.14057]
[1777733221434,42.55,78374.64,0.3,0.00122,0.0,0.14057]
[1777733221535,42.55,78374.74,0.3,0.00122,0.0,0.1406]
[1777733222788,42.55,78374.74,0.3,0.00122,0.0,0.1406]
[1777733223417,42.55,78374.74,0.3,0.00122,0.0,0.1406]
[1777733229602,42.55,78377.07,0.3,0.00123,0.0,0.14127]
[1777733230026,42.55,78380.32,0.3,0.00124,0.0,0.14222]
[1777733235067,42.55,78382.33,0.3,0.00124,0.0,0.14281]
[1777733240098,42.55,78382.67,0.3,0.00124,0.0,0.14291]
[1777733245133,42.55,78383.4,0.3,0.00125,0.0,0.14313]
[1777733248262,42.55,78383.4,0.3,0.00125,0.0,0.14313]
[1777733248363,42.55,78383.56,0.3,0.00125,0.0,0.14318]
[1777733253470,42.55,78384.08,0.3,0.00124,0.0,0.14262]
[1777733260237,42.55,78383.88,0.3,0.00124,0.0,0.14256]
[1777733270307,42.55,78384.72,0.3,0.00124,0.0,0.14281]
[1777733275343,42.55,78385.32,0.3,0.00125,0.0,0.14299]
[1777733281385,42.55,78385.12,0.3,0.00124,0.0,0.14293]
[1777733286420,42.55,78385.1,0.3,0.00124,0.0,0.14292]
[1777733291455,42.55,78385.01,0.3,0.00124,0.0,0.1429]
[1777733297497,42.55,78384.39,0.3,0.00124,0.0,0.14271]
[1777733302532,42.55,78385.16,0.3,0.00124,0.0,0.14294]
[1777733309589,42.55,78384.82,0.3,0.00124,0.0,0.14284]
[1777733314625,42.55,78386.25,0.3,0.00124,0.0,0.14255]
[1777733319660,42.55,78389.9,0.3,0.00125,0.0,0.14363]
[1777733322304,42.55,78391.34,0.3,0.00126,0.0,0.14406]
[1777733322317,42.55,78393.27,0.3,0.00126,0.0,0.14463]
[1777733327459,42.55,78394.04,0.3,0.00126,0.0,0.14486]
[1777733327560,42.55,78394.33,0.3,0.00126,0.0,0.14494]
[1777733329776,42.55,78400.93,0.3,0.00128,0.0,0.14692]
[1777733329808,42.55,78405.96,0.3,0.0013,0.0,0.14845]
[1777733335771,42.55,78403.91,0.3,0.00129,0.0,0.14783]
[1777733339715,42.55,78405.02,0.3,0.00129,0.0,0.14816]
[1777733339800,42.55,78404.68,0.3,0.00129,0.0,0.14806]
[1777733344834,42.55,78404.24,0.3,0.00129,0.0,0.14793]
[1777733345875,42.55,78404.24,0.3,0.00129,0.0,0.14793]
[1777733345975,42.55,78405.89,0.3,0.0013,0.0,0.14843]
[1777733354171,42.55,78406.01,0.3,0.0013,0.0,0.14846]
[1777733359939,42.55,78404.49,0.3,0.00129,0.0,0.148]
[1777733364975,42.55,78403.26,0.3,0.00129,0.0,0.14763]
[1777733370011,42.55,78397.09,0.3,0.00127,0.0,0.14577]
[1777733375048,42.55,78397.51,0.3,0.00127,0.0,0.14518]
[1777733380079,42.55,78397.55,0.3,0.00127,0.0,0.14519]
[1777733385115,42.55,78397.92,0.3,0.00127,0.0,0.1453]
[1777733390150,42.55,78401.82,0.3,0.00128,0.0,0.14647]
[1777733395185,42.55,78402.25,0.3,0.00128,0.0,0.1466]
[1777733400220,42.55,78403.25,0.3,0.00128,0.0,0.1469]
[1777733405255,42.55,78402.75,0.3,0.00128,0.0,0.14675]
[1777733414595,42.55,78402.04,0.3,0.00128,0.0,0.14654]
[1777733420360,42.55,78401.66,0.3,0.00128,0.0,0.14642]
[1777733423601,42.55,78401.89,0.3,0.00128,0.0,0.14649]
[1777733423685,42.55,78401.79,0.3,0.00128,0.0,0.14646]
[1777733429431,42.55,78401.17,0.3,0.00128,0.0,0.14627]
[1777733431538,42.55,78401.29,0.3,0.00128,0.0,0.14631]
[1777733431626,42.55,78401.23,0.3,0.00127,0.0,0.14557]
[1777733437489,42.55,78400.92,0.3,0.00127,0.0,0.14548]
[1777733442524,42.55,78387.13,0.3,0.00123,0.0,0.1414]
[1777733447558,42.55,78386.78,0.3,0.00123,0.0,0.1413]
[1777733452595,42.55,78392.12,0.3,0.00125,0.0,0.14287]
[1777733457632,42.55,78393.3,0.3,0.00125,0.0,0.14321]
[1777733462670,42.55,78393.24,0.3,0.00125,0.0,0.1432]
[1777733467705,42.55,78393.86,0.3,0.00125,0.0,0.14338]
[1777733472738,42.55,78394.64,0.3,0.00125,0.0,0.14361]
[1777733477776,42.55,78402.02,0.3,0.00127,0.0,0.14581]
[1777733482812,42.55,78408.4,0.3,0.00129,0.0,0.14773]
[1777733487847,42.55,78413.71,0.3,0.00131,0.0,0.14935]
[1777733492881,42.55,78408.86,0.3,0.00129,0.0,0.14715]
[1777733497916,42.55,78409.89,0.3,0.00129,0.0,0.14746]
[1777733502951,42.55,78410.38,0.3,0.00129,0.0,0.14761]
[1777733507986,42.55,78412.67,0.3,0.0013,0.0,0.1483]
[1777733511007,42.55,78426.24,0.3,0.00134,0.0,0.15249]
[1777733516043,42.55,78431.77,0.3,0.00135,0.0,0.15422]
[1777733521078,42.55,78436.07,0.3,0.00137,0.0,0.15558]
[1777733524098,42.55,78445.51,0.3,0.0014,0.0,0.15861]
[1777733529134,42.55,78448.23,0.3,0.00141,0.0,0.15949]
[1777733533162,42.55,78439.08,0.3,0.00138,0.0,0.15654]
[1777733538197,42.55,78436.94,0.3,0.00137,0.0,0.15586]
[1777733545506,42.55,78436.98,0.3,0.00137,0.0,0.15587]
[1777733548268,42.55,78427.92,0.3,0.00134,0.0,0.15301]
[1777733553302,42.55,78426.59,0.3,0.00133,0.0,0.15185]
[1777733559343,42.55,78421.65,0.3,0.00132,0.0,0.15032]
[1777733565646,42.55,78421.04,0.3,0.00132,0.0,0.15013]
[1777733573442,42.55,78419.47,0.3,0.00131,0.0,0.14965]
[1777733578476,42.55,78418.87,0.3,0.00131,0.0,0.14947]
[1777733583512,42.55,78419.01,0.3,0.00131,0.0,0.14951]
[1777733588547,42.55,78423.6,0.3,0.00132,0.0,0.15092]
[1777733593583,42.55,78429.6,0.3,0.00134,0.0,0.15279]
[1777733594506,42.55,78429.6,0.3,0.00134,0.0,0.15279]
[1777733594590,42.55,78429.41,0.3,0.00134,0.0,0.15273]
[1777733597557,42.55,78426.89,0.3,0.00133,0.0,0.15194]
[1777733597613,42.55,78422.51,0.3,0.00132,0.0,0.15059]
[1777733598915,42.55,78422.51,0.3,0.00132,0.0,0.15059]
[1777733599598,42.55,78422.51,0.3,0.00132,0.0,0.15059]
[1777733600204,42.55,78418.97,0.3,0.00131,0.0,0.1495]
[1777733600633,42.55,78418.97,0.3,0.00131,0.0,0.1495]
[1777733605927,42.55,78418.53,0.3,0.00131,0.0,0.14936]
[1777733609259,42.55,78418.46,0.3,0.00131,0.0,0.14934]
[1777733609696,42.55,78417.43,0.3,0.00131,0.0,0.14902]
[1777733615738,42.55,78417.11,0.3,0.0013,0.0,0.14819]
[1777733620773,42.55,78410.68,0.3,0.00128,0.0,0.14625]
[1777733622787,42.55,78398.53,0.3,0.00125,0.0,0.14263]
[1777733630843,42.55,78395.14,0.3,0.00124,0.0,0.14163]
[1777733635878,42.55,78396.5,0.3,0.00124,0.0,0.14203]
[1777733640913,42.55,78397.27,0.3,0.00124,0.0,0.14226]
[1777733645948,42.55,78396.67,0.3,0.00124,0.0,0.14208]
[1777733651990,42.55,78397.6,0.3,0.00124,0.0,0.14235]
[1777733660831,42.55,78398.35,0.3,0.00125,0.0,0.14257]
[1777733666354,42.55,78399.91,0.3,0.00125,0.0,0.14303]
[1777733667899,42.55,78399.91,0.3,0.00125,0.0,0.14303]
[1777733667994,42.55,78399.91,0.3,0.00125,0.0,0.14303]
[1777733676424,42.55,78400.09,0.3,0.00124,0.0,0.14238]
[1777733682200,42.55,78400.59,0.3,0.00125,0.0,0.14253]
[1777733688243,42.55,78400.96,0.3,0.00125,0.0,0.14263]
[1777733692847,42.55,78401.14,0.3,0.00125,0.0,0.14269]
[1777733692948,42.55,78401.03,0.3,0.00125,0.0,0.14265]
[1777733694315,42.55,78401.03,0.3,0.00125,0.0,0.14265]
[1777733694389,42.55,78401.15,0.3,0.00125,0.0,0.14269]
[1777733699039,42.55,78401.12,0.3,0.00125,0.0,0.14268]
[1777733698459,42.55,78410.69,0.3,0.00127,0.0,0.14553]
[1777733699321,42.55,78410.69,0.3,0.00127,0.0,0.14553]
[1777733704355,42.55,78410.02,0.3,0.00127,0.0,0.14533]
[1777733710398,42.55,78409.37,0.3,0.00127,0.0,0.14513]
[1777733715432,42.55,78408.96,0.3,0.00127,0.0,0.14501]
[1777733720467,42.55,78409.72,0.3,0.00127,0.0,0.14524]
[1777733725502,42.55,78409.37,0.3,0.00127,0.0,0.14513]
[1777733730537,42.55,78407.86,0.3,0.00127,0.0,0.14468]
[1777733736847,42.55,78408.45,0.3,0.00126,0.0,0.14414]
[1777733739433,42.55,78408.07,0.3,0.00126,0.0,0.14403]
[1777733739600,42.55,78407.19,0.3,0.00126,0.0,0.14376]
[1777733744635,42.55,78407.56,0.3,0.00126,0.0,0.14387]
[1777733752691,42.55,78407.3,0.3,0.00126,0.0,0.1438]
[1777733757728,42.55,78400.0,0.3,0.00124,0.0,0.14164]
[1777733763769,42.55,78399.53,0.3,0.00124,0.0,0.14151]
[1777733768803,42.55,78399.25,0.3,0.00124,0.0,0.14142]
[1777733774848,42.55,78398.86,0.3,0.00123,0.0,0.14131]
[1777733779880,42.55,78398.12,0.3,0.00123,0.0,0.14109]
[1777733784916,42.55,78398.85,0.3,0.00123,0.0,0.14131]
[1777733789954,42.55,78398.66,0.3,0.00123,0.0,0.14125]
[1777733791390,42.55,78398.66,0.3,0.00123,0.0,0.14125]
[1777733791967,42.55,78398.45,0.3,0.00123,0.0,0.14049]
[1777733793429,42.55,78398.35,0.3,0.00123,0.0,0.14046]
[1777733793980,42.55,78398.48,0.3,0.00123,0.0,0.1405]
[1777733799016,42.55,78399.22,0.3,0.00123,0.0,0.14071]
[1777733804051,42.55,78399.58,0.3,0.00123,0.0,0.14082]
[1777733809086,42.55,78399.69,0.3,0.00123,0.0,0.14085]
[1777733812245,42.55,78399.88,0.3,0.00123,0.0,0.1409]
[1777733812346,42.55,78399.87,0.3,0.00123,0.0,0.1409]
[1777733817412,42.55,78399.79,0.3,0.00123,0.0,0.14088]
[1777733819477,42.55,78399.79,0.3,0.00123,0.0,0.14088]
[1777733820163,42.55,78398.82,0.3,0.00123,0.0,0.14059]
[1777733825198,42.55,78398.87,0.3,0.00123,0.0,0.14061]
[1777733828833,42.55,78399.04,0.3,0.00123,0.0,0.14066]
[1777733828934,42.55,78399.04,0.3,0.00123,0.0,0.14066]
[1777733829605,42.55,78399.04,0.3,0.00123,0.0,0.14066]
[1777733829707,42.55,78399.04,0.3,0.00123,0.0,0.14066]
[1777733836275,42.55,78397.05,0.3,0.00122,0.0,0.14008]
[1777733841315,42.55,78396.62,0.3,0.00122,0.0,0.13996]
[1777733842554,42.55,78396.62,0.3,0.00122,0.0,0.13996]
[1777733842587,42.55,78396.74,0.3,0.00122,0.0,0.13999]
[1777733845538,42.55,78396.74,0.3,0.00122,0.0,0.13999]
[1777733845638,42.55,78396.9,0.3,0.00122,0.0,0.14004]
[1777733851384,42.55,78397.43,0.3,0.00122,0.0,0.13949]
[1777733856419,42.55,78397.18,0.3,0.00122,0.0,0.13942]
[1777733861454,42.55,78398.49,0.3,0.00122,0.0,0.1398]
[1777733867762,42.55,78398.1,0.3,0.00122,0.0,0.13968]
[1777733876559,42.55,78397.96,0.3,0.00122,0.0,0.13964]
[1777733885624,42.55,78398.0,0.3,0.00122,0.0,0.13966]
[1777733893677,42.55,78398.16,0.3,0.00122,0.0,0.1397]
[1777733905766,42.55,78397.36,0.3,0.00122,0.0,0.13947]
[1777733910803,42.55,78402.38,0.3,0.00123,0.0,0.14093]
[1777733918122,42.55,78401.87,0.3,0.00122,0.0,0.14008]
[1777733925906,42.55,78401.72,0.3,0.00122,0.0,0.14003]
[1777733930940,42.55,78400.27,0.3,0.00122,0.0,0.13961]
[1777733938264,42.55,78399.51,0.3,0.00122,0.0,0.13939]
[1777733947054,42.55,78397.88,0.3,0.00121,0.0,0.13892]
[1777733952088,42.55,78396.14,0.3,0.00121,0.0,0.13842]
[1777733957123,42.55,78396.47,0.3,0.00121,0.0,0.13852]
[1777733965181,42.55,78397.02,0.3,0.00121,0.0,0.13867]
[1777733973238,42.55,78397.0,0.3,0.00121,0.0,0.13797]
[1777733978273,42.55,78398.09,0.3,0.00121,0.0,0.13829]
[1777733983308,42.55,78398.58,0.3,0.00121,0.0,0.13843]
[1777733988343,42.55,78398.34,0.3,0.00121,0.0,0.13836]
[1777733993378,42.55,78396.21,0.3,0.0012,0.0,0.13775]
[1777733998414,42.55,78397.13,0.3,0.00121,0.0,0.13801]
[1777734003447,42.55,78403.19,0.3,0.00122,0.0,0.13976]
[1777734008483,42.55,78403.05,0.3,0.00122,0.0,0.13972]
[1777734014796,42.55,78401.94,0.3,0.00122,0.0,0.1394]
[1777734022582,42.55,78400.93,0.3,0.00122,0.0,0.1391]
[1777734027617,42.55,78398.69,0.3,0.00121,0.0,0.13846]
[1777734032652,42.55,78397.5,0.3,0.0012,0.0,0.13742]
[1777734037688,42.55,78397.79,0.3,0.0012,0.0,0.13751]
[1777734043729,42.55,78398.0,0.3,0.0012,0.0,0.13757]
[1777734050778,42.55,78398.41,0.3,0.0012,0.0,0.13768]
[1777734055814,42.55,78398.9,0.3,0.0012,0.0,0.13782]
[1777734059334,42.55,78398.9,0.3,0.0012,0.0,0.13782]
[1777734059434,42.55,78397.73,0.3,0.0012,0.0,0.13749]
[1777734060290,42.55,78397.73,0.3,0.0012,0.0,0.13749]
[1777734060307,42.55,78398.01,0.3,0.0012,0.0,0.13757]
[1777734065884,42.55,78398.77,0.3,0.0012,0.0,0.13779]
[1777734070919,42.55,78399.07,0.3,0.0012,0.0,0.13787]
[1777734075431,42.55,78399.26,0.3,0.00121,0.0,0.13793]
[1777734075531,42.55,78399.37,0.3,0.00121,0.0,0.13796]
[1777734079985,42.55,78399.69,0.3,0.00121,0.0,0.13805]
[1777734080086,42.55,78399.71,0.3,0.00121,0.0,0.13806]
[1777734083770,42.55,78399.71,0.3,0.00121,0.0,0.13806]
[1777734083871,42.55,78399.71,0.3,0.00121,0.0,0.13806]
[1777734084541,42.55,78399.71,0.3,0.00121,0.0,0.13806]
[1777734084642,42.55,78399.71,0.3,0.00121,0.0,0.13806]
[1777734085963,42.55,78399.71,0.3,0.00121,0.0,0.13806]
[1777734086064,42.55,78399.9,0.3,0.00121,0.0,0.13811]
[1777734087467,42.55,78399.9,0.3,0.00121,0.0,0.13811]
[1777734088037,42.55,78399.9,0.3,0.00121,0.0,0.13811]
[1777734094081,42.55,78400.13,0.3,0.0012,0.0,0.13748]
[1777734101171,42.55,78401.14,0.3,0.0012,0.0,0.13777]
[1777734105149,42.55,78401.24,0.3,0.0012,0.0,0.1378]
[1777734105250,42.55,78401.53,0.3,0.00121,0.0,0.13788]
[1777734106060,42.55,78401.53,0.3,0.00121,0.0,0.13788]
[1777734106161,42.55,78401.53,0.3,0.00121,0.0,0.13788]
[1777734106890,42.55,78401.53,0.3,0.00121,0.0,0.13788]
[1777734106989,42.55,78401.53,0.3,0.00121,0.0,0.13788]
[1777734108534,42.55,78401.53,0.3,0.00121,0.0,0.13788]
[1777734108632,42.55,78401.53,0.3,0.00121,0.0,0.13788]
[1777734115502,42.55,78401.43,0.3,0.00121,0.0,0.13785]
[1777734122318,42.55,78401.33,0.3,0.0012,0.0,0.13782]
[1777734127353,42.55,78401.75,0.3,0.00121,0.0,0.13795]
[1777734130998,42.55,78401.75,0.3,0.00121,0.0,0.13795]
[1777734131034,42.55,78401.55,0.3,0.00121,0.0,0.13789]
[1777734136420,42.55,78400.76,0.3,0.0012,0.0,0.13766]
[1777734143465,42.55,78401.22,0.3,0.0012,0.0,0.13779]
[1777734153535,42.55,78401.23,0.3,0.0012,0.0,0.1371]
[1777734163604,42.55,78401.29,0.3,0.0012,0.0,0.13712]
[1777734168640,42.55,78401.17,0.3,0.0012,0.0,0.13709]
[1777734175922,42.55,78401.22,0.3,0.0012,0.0,0.1371]
[1777734181732,42.55,78400.89,0.3,0.0012,0.0,0.13701]
[1777734186766,42.55,78400.99,0.3,0.0012,0.0,0.13703]
[1777734191802,42.55,78400.92,0.3,0.0012,0.0,0.13701]
[1777734196837,42.55,78400.41,0.3,0.0012,0.0,0.13687]
[1777734201873,42.55,78400.26,0.3,0.0012,0.0,0.13683]
[1777734206907,42.55,78399.81,0.3,0.00119,0.0,0.1367]
[1777734211942,42.55,78400.63,0.3,0.00119,0.0,0.13624]
[1777734216978,42.55,78399.64,0.3,0.00119,0.0,0.13596]
[1777734226272,42.55,78399.48,0.3,0.00119,0.0,0.13591]
[1777734234097,42.55,78398.87,0.3,0.00119,0.0,0.13574]
[1777734239132,42.55,78397.57,0.3,0.00118,0.0,0.13537]
[1777734246412,42.55,78398.14,0.3,0.00118,0.0,0.13554]
[1777734253230,42.55,78398.19,0.3,0.00118,0.0,0.13555]
[1777734258265,42.55,78403.51,0.3,0.0012,0.0,0.13706]
[1777734263300,42.55,78407.41,0.3,0.00121,0.0,0.13818]
[1777734264038,42.55,78407.41,0.3,0.00121,0.0,0.13818]
[1777734264307,42.55,78407.39,0.3,0.00121,0.0,0.13817]
[1777734269342,42.55,78408.58,0.3,0.00121,0.0,0.13851]
[1777734274378,42.55,78408.35,0.3,0.00121,0.0,0.13775]
[1777734279413,42.55,78408.32,0.3,0.00121,0.0,0.13774]
[1777734284448,42.55,78408.62,0.3,0.00121,0.0,0.13783]
[1777734289483,42.55,78408.14,0.3,0.00121,0.0,0.13769]
[1777734294519,42.55,78408.85,0.3,0.00121,0.0,0.13789]
[1777734300560,42.55,78408.28,0.3,0.00121,0.0,0.13773]
[1777734307609,42.55,78407.77,0.3,0.0012,0.0,0.13758]
[1777734312645,42.55,78408.33,0.3,0.00121,0.0,0.13775]
[1777734315479,42.55,78408.41,0.3,0.00121,0.0,0.13777]
[1777734315550,42.55,78408.19,0.3,0.00121,0.0,0.1377]
[1777734315990,42.55,78408.19,0.3,0.00121,0.0,0.1377]
[1777734316025,42.55,78408.19,0.3,0.00121,0.0,0.1377]
[1777734321706,42.55,78408.21,0.3,0.00121,0.0,0.13771]
[1777734324038,42.55,78408.21,0.3,0.00121,0.0,0.13771]
[1777734324728,42.55,78408.08,0.3,0.00121,0.0,0.13767]
[1777734326641,42.55,78408.34,0.3,0.00121,0.0,0.13775]
[1777734326742,42.55,78408.13,0.3,0.00121,0.0,0.13769]
[1777734328753,42.55,78407.87,0.3,0.0012,0.0,0.13761]
[1777734328808,42.55,78407.82,0.3,0.0012,0.0,0.1376]
[1777734330967,42.55,78407.82,0.3,0.0012,0.0,0.1376]
[1777734331063,42.55,78407.78,0.3,0.0012,0.0,0.13689]
[1777734336814,42.55,78407.28,0.3,0.0012,0.0,0.13675]
[1777734338805,42.55,78407.22,0.3,0.0012,0.0,0.13673]
[1777734338902,42.55,78407.61,0.3,0.0012,0.0,0.13684]
[1777734345879,42.55,78407.96,0.3,0.0012,0.0,0.13694]
[1777734349321,42.55,78407.59,0.3,0.0012,0.0,0.13684]
[1777734349330,42.55,78407.59,0.3,0.0012,0.0,0.13684]
[1777734354944,42.55,78407.11,0.3,0.0012,0.0,0.1367]
[1777734359979,42.55,78407.38,0.3,0.0012,0.0,0.13678]
[1777734365014,42.55,78407.67,0.3,0.0012,0.0,0.13686]
[1777734371056,42.55,78407.63,0.3,0.0012,0.0,0.13685]
[1777734376091,42.55,78407.58,0.3,0.0012,0.0,0.13684]
[1777734381126,42.55,78408.23,0.3,0.0012,0.0,0.13702]
[1777734387168,42.55,78411.9,0.3,0.00121,0.0,0.13807]
[1777734391266,42.55,78420.08,0.3,0.00123,0.0,0.14044]
[1777734391337,42.55,78421.53,0.3,0.00123,0.0,0.14016]
[1777734396845,42.55,78422.35,0.3,0.00123,0.0,0.1404]
[1777734396879,42.55,78423.47,0.3,0.00124,0.0,0.14072]
[1777734402273,42.55,78424.22,0.3,0.00124,0.0,0.14094]
[1777734407308,42.55,78424.46,0.3,0.00124,0.0,0.14101]
[1777734412343,42.55,78425.71,0.3,0.00124,0.0,0.14138]
[1777734415593,42.55,78434.66,0.3,0.00127,0.0,0.14403]
[1777734421406,42.55,78437.68,0.3,0.00128,0.0,0.14494]
[1777734426441,42.55,78436.93,0.3,0.00127,0.0,0.14471]
[1777734431476,42.55,78439.31,0.3,0.00128,0.0,0.14543]
[1777734436510,42.55,78441.34,0.3,0.00129,0.0,0.14604]
[1777734441545,42.55,78444.64,0.3,0.0013,0.0,0.14704]
[1777734445803,42.55,78453.78,0.3,0.00132,0.0,0.14984]
[1777734451618,42.55,78453.71,0.3,0.00132,0.0,0.14908]
[1777734456657,42.55,78450.62,0.3,0.00131,0.0,0.14813]
[1777734461694,42.55,78451.04,0.3,0.00131,0.0,0.14826]
[1777734466728,42.55,78448.27,0.3,0.0013,0.0,0.14741]
[1777734472769,42.55,78448.71,0.3,0.0013,0.0,0.14754]
[1777734477806,42.55,78448.77,0.3,0.0013,0.0,0.14756]
[1777734481940,42.55,78447.62,0.3,0.0013,0.0,0.14721]
[1777734482841,42.55,78446.88,0.3,0.0013,0.0,0.14699]
[1777734487876,42.55,78446.44,0.3,0.00129,0.0,0.14685]
[1777734492910,42.55,78447.05,0.3,0.0013,0.0,0.14704]
[1777734497947,42.55,78446.88,0.3,0.0013,0.0,0.14699]
[1777734502981,42.55,78446.44,0.3,0.00129,0.0,0.14685]
[1777734508017,42.55,78445.87,0.3,0.00129,0.0,0.14668]
[1777734513054,42.55,78438.95,0.3,0.00127,0.0,0.14387]
[1777734518088,42.55,78435.27,0.3,0.00126,0.0,0.14277]
[1777734524130,42.55,78434.91,0.3,0.00126,0.0,0.14266]
[1777734529165,42.55,78431.91,0.3,0.00125,0.0,0.14178]
[1777734532187,42.55,78421.88,0.3,0.00122,0.0,0.13885]
[1777734537465,42.55,78422.24,0.3,0.00122,0.0,0.13895]
[1777734543265,42.55,78420.46,0.3,0.00122,0.0,0.13844]
[1777734548301,42.55,78414.65,0.3,0.0012,0.0,0.13677]
[1777734553335,42.55,78413.73,0.3,0.0012,0.0,0.13651]
[1777734560383,42.55,78414.36,0.3,0.0012,0.0,0.13669]
[1777734566677,42.55,78416.61,0.3,0.0012,0.0,0.13733]
[1777734572468,42.55,78417.1,0.3,0.0012,0.0,0.13678]
[1777734578509,42.55,78416.85,0.3,0.0012,0.0,0.1367]
[1777734583545,42.55,78415.8,0.3,0.0012,0.0,0.1364]
[1777734594621,42.55,78416.07,0.3,0.0012,0.0,0.13648]
[1777734600665,42.55,78416.7,0.3,0.0012,0.0,0.13666]
[1777734605700,42.55,78418.38,0.3,0.0012,0.0,0.13714]
[1777734613754,42.55,78417.92,0.3,0.0012,0.0,0.13701]
[1777734618790,42.55,78418.02,0.3,0.0012,0.0,0.13704]
[1777734623825,42.55,78417.97,0.3,0.0012,0.0,0.13702]
[1777734633895,42.55,78418.27,0.3,0.0012,0.0,0.13641]
[1777734638930,42.55,78417.78,0.3,0.0012,0.0,0.13627]
[1777734643968,42.55,78416.8,0.3,0.00119,0.0,0.136]
[1777734649000,42.55,78416.15,0.3,0.00119,0.0,0.13581]
[1777734654035,42.55,78415.58,0.3,0.00119,0.0,0.13565]
[1777734662097,42.55,78414.75,0.3,0.00119,0.0,0.13541]
[1777734667384,42.55,78413.23,0.3,0.00118,0.0,0.13498]
[1777734673168,42.55,78412.82,0.3,0.00118,0.0,0.13487]
[1777734678203,42.55,78412.06,0.3,0.00118,0.0,0.13465]
[1777734683238,42.55,78411.44,0.3,0.00118,0.0,0.13448]
[1777734689279,42.55,78411.7,0.3,0.00118,0.0,0.13455]
[1777734695322,42.55,78411.82,0.3,0.00117,0.0,0.1339]
[1777734701365,42.55,78411.77,0.3,0.00117,0.0,0.13389]
[1777734706401,42.55,78411.41,0.3,0.00117,0.0,0.13379]
[1777734711436,42.55,78411.51,0.3,0.00117,0.0,0.13381]
[1777734716473,42.55,78413.46,0.3,0.00118,0.0,0.13436]
[1777734722515,42.55,78414.25,0.3,0.00118,0.0,0.13458]
[1777734727804,42.55,78412.72,0.3,0.00118,0.0,0.13415]
[1777734733592,42.55,78416.66,0.3,0.00119,0.0,0.13526]
[1777734738627,42.55,78415.96,0.3,0.00118,0.0,0.13507]
[1777734743662,42.55,78413.44,0.3,0.00118,0.0,0.13436]
[1777734750711,42.55,78412.57,0.3,0.00118,0.0,0.13411]
[1777734756757,42.55,78412.6,0.3,0.00117,0.0,0.13343]
[1777734761790,42.55,78411.88,0.3,0.00117,0.0,0.13323]
[1777734766825,42.55,78412.18,0.3,0.00117,0.0,0.13332]
[1777734772868,42.55,78412.24,0.3,0.00117,0.0,0.13333]
[1777734778154,42.55,78412.38,0.3,0.00117,0.0,0.13337]
[1777734783945,42.55,78412.13,0.3,0.00117,0.0,0.1333]
[1777734788979,42.55,78411.17,0.3,0.00117,0.0,0.13304]
[1777734794014,42.55,78409.28,0.3,0.00116,0.0,0.13251]
[1777734799049,42.55,78409.67,0.3,0.00116,0.0,0.13262]
[1777734805091,42.55,78409.63,0.3,0.00116,0.0,0.13261]
[1777734810126,42.55,78410.12,0.3,0.00116,0.0,0.13274]
[1777734817138,42.55,78410.12,0.3,0.00116,0.0,0.13274]
[1777734817204,42.55,78412.26,0.3,0.00116,0.0,0.13266]
[1777734820797,42.55,78414.02,0.3,0.00117,0.0,0.13315]
[1777734821204,42.55,78414.66,0.3,0.00117,0.0,0.13333]
[1777734822836,42.55,78414.33,0.3,0.00117,0.0,0.13323]
[1777734823218,42.55,78414.45,0.3,0.00117,0.0,0.13327]
[1777734828179,42.55,78413.7,0.3,0.00117,0.0,0.13306]
[1777734828196,42.55,78413.28,0.3,0.00117,0.0,0.13294]
[1777734834295,42.55,78413.19,0.3,0.00117,0.0,0.13292]
[1777734839329,42.55,78413.11,0.3,0.00117,0.0,0.13289]
[1777734844365,42.55,78410.99,0.3,0.00116,0.0,0.1323]
[1777734850134,42.55,78411.0,0.3,0.00116,0.0,0.13231]
[1777734850204,42.55,78411.0,0.3,0.00116,0.0,0.13231]
[1777734851762,42.55,78411.0,0.3,0.00116,0.0,0.13231]
[1777734851864,42.55,78411.0,0.3,0.00116,0.0,0.13231]
[1777734857456,42.55,78411.0,0.3,0.00116,0.0,0.13231]
[1777734862018,42.55,78411.11,0.3,0.00116,0.0,0.13234]
[1777734862063,42.55,78410.84,0.3,0.00116,0.0,0.13226]
[1777734868785,42.55,78410.92,0.3,0.00116,0.0,0.13228]
[1777734874576,42.55,78411.23,0.3,0.00115,0.0,0.13169]
[1777734879611,42.55,78411.37,0.3,0.00115,0.0,0.13173]
[1777734884646,42.55,78411.1,0.3,0.00115,0.0,0.13166]
[1777734895725,42.55,78411.12,0.3,0.00115,0.0,0.13166]
[1777734902072,42.55,78413.38,0.3,0.00116,0.0,0.13229]
[1777734902147,42.55,78412.37,0.3,0.00116,0.0,0.13201]
[1777734903561,42.55,78412.37,0.3,0.00116,0.0,0.13201]
[1777734903780,42.55,78412.32,0.3,0.00116,0.0,0.13199]
[1777734908815,42.55,78412.65,0.3,0.00116,0.0,0.13209]
[1777734914858,42.55,78412.26,0.3,0.00116,0.0,0.13198]
[1777734919892,42.55,78412.75,0.3,0.00116,0.0,0.13211]
[1777734924927,42.55,78412.78,0.3,0.00116,0.0,0.13212]
[1777734929962,42.55,78412.82,0.3,0.00116,0.0,0.13213]
[1777734938018,42.55,78412.85,0.3,0.00115,0.0,0.13146]
[1777734945070,42.55,78412.24,0.3,0.00115,0.0,0.13129]
[1777734949582,42.55,78411.51,0.3,0.00115,0.0,0.13109]
[1777734950101,42.55,78411.51,0.3,0.00115,0.0,0.13109]
[1777734953665,42.55,78411.51,0.3,0.00115,0.0,0.13109]
[1777734953686,42.55,78411.23,0.3,0.00115,0.0,0.13102]
[1777734959165,42.55,78411.07,0.3,0.00115,0.0,0.13097]
[1777734967222,42.55,78410.82,0.3,0.00115,0.0,0.1309]
[1777734972256,42.55,78410.98,0.3,0.00115,0.0,0.13095]
[1777734977291,42.55,78405.42,0.3,0.00113,0.0,0.12942]
[1777734982327,42.55,78404.9,0.3,0.00113,0.0,0.12928]
[1777734988368,42.55,78403.2,0.3,0.00113,0.0,0.12882]
[1777734989375,42.55,78392.64,0.3,0.0011,0.0,0.12598]
[1777734994410,42.55,78387.69,0.3,0.00108,0.0,0.12402]
[1777734998438,42.55,78377.69,0.3,0.00106,0.0,0.12142]
[1777735000951,42.55,78376.39,0.3,0.00105,0.0,0.12109]
[1777735001028,42.55,78376.27,0.3,0.00105,0.0,0.12105]
[1777735003088,42.55,78376.27,0.3,0.00105,0.0,0.12105]
[1777735003189,42.55,78376.3,0.3,0.00105,0.0,0.12106]
[1777735004629,42.55,78376.3,0.3,0.00105,0.0,0.12106]
[1777735004730,42.55,78374.44,0.3,0.00105,0.0,0.12058]
[1777735009787,42.55,78373.33,0.3,0.00105,0.0,0.1203]
[1777735014024,42.55,78373.12,0.3,0.00105,0.0,0.12025]
[1777735014125,42.55,78373.8,0.3,0.00105,0.0,0.12042]
[1777735015702,42.55,78373.8,0.3,0.00105,0.0,0.12042]
[1777735015803,42.55,78373.01,0.3,0.00105,0.0,0.12022]
[1777735021600,42.55,78362.85,0.3,0.00102,0.0,0.11765]
[1777735026634,42.55,78362.75,0.3,0.00102,0.0,0.11762]
[1777735031673,42.55,78363.16,0.3,0.00102,0.0,0.11773]
[1777735036707,42.55,78363.66,0.3,0.00102,0.0,0.11785]
[1777735043686,42.55,78364.29,0.3,0.00103,0.0,0.11801]
[1777735043787,42.55,78364.45,0.3,0.00103,0.0,0.11805]
[1777735048789,42.55,78364.29,0.3,0.00103,0.0,0.11801]
[1777735053824,42.55,78364.95,0.3,0.00102,0.0,0.11755]
[1777735060138,42.55,78365.2,0.3,0.00102,0.0,0.11762]
[1777735065908,42.55,78364.58,0.3,0.00102,0.0,0.11746]
[1777735071949,42.55,78364.63,0.3,0.00102,0.0,0.11747]
[1777735077997,42.55,78365.6,0.3,0.00102,0.0,0.11772]
[1777735083030,42.55,78365.92,0.3,0.00102,0.0,0.1178]
[1777735088066,42.55,78365.5,0.3,0.00102,0.0,0.11769]
[1777735093100,42.55,78363.99,0.3,0.00102,0.0,0.11731]
[1777735098136,42.55,78362.33,0.3,0.00102,0.0,0.1169]
[1777735103171,42.55,78362.63,0.3,0.00102,0.0,0.11698]
[1777735109212,42.55,78363.14,0.3,0.00102,0.0,0.1171]
[1777735114248,42.55,78362.98,0.3,0.00101,0.0,0.11645]
[1777735119283,42.55,78363.06,0.3,0.00101,0.0,0.11647]
[1777735124320,42.55,78363.52,0.3,0.00101,0.0,0.11658]
[1777735129441,42.55,78362.96,0.3,0.00101,0.0,0.11644]
[1777735135397,42.55,78360.01,0.3,0.00101,0.0,0.11571]
[1777735140432,42.55,78358.7,0.3,0.001,0.0,0.11539]
[1777735145467,42.55,78354.64,0.3,0.00099,0.0,0.11439]
[1777735150502,42.55,78349.13,0.3,0.00098,0.0,0.11305]
[1777735156544,42.55,78349.62,0.3,0.00098,0.0,0.11317]
[1777735161581,42.55,78347.73,0.3,0.00098,0.0,0.11271]
[1777735167621,42.55,78346.63,0.3,0.00097,0.0,0.11245]
[1777735174670,42.55,78349.52,0.3,0.00098,0.0,0.11254]
[1777735179707,42.55,78352.82,0.3,0.00098,0.0,0.11334]
[1777735184740,42.55,78352.15,0.3,0.00098,0.0,0.11318]
[1777735189775,42.55,78351.68,0.3,0.00098,0.0,0.11307]
[1777735191939,42.55,78351.58,0.3,0.00098,0.0,0.11304]
[1777735197834,42.55,78351.29,0.3,0.00098,0.0,0.11297]
[1777735200337,42.55,78351.21,0.3,0.00098,0.0,0.11295]
[1777735205890,42.55,78348.2,0.3,0.00097,0.0,0.11223]
[1777735211191,42.55,78348.67,0.3,0.00097,0.0,0.11234]
[1777735216967,42.55,78348.46,0.3,0.00097,0.0,0.11229]
[1777735222002,42.55,78348.54,0.3,0.00097,0.0,0.11231]
[1777735227037,42.55,78347.75,0.3,0.00097,0.0,0.11212]
[1777735227867,42.55,78347.75,0.3,0.00097,0.0,0.11212]
[1777735233079,42.55,78348.36,0.3,0.00097,0.0,0.11167]
[1777735235829,42.55,78348.98,0.3,0.00097,0.0,0.11182]
[1777735238616,42.55,78348.92,0.3,0.00097,0.0,0.1118]
[1777735244156,42.55,78352.43,0.3,0.00098,0.0,0.11265]
[1777735247079,42.55,78352.43,0.3,0.00098,0.0,0.11265]
[1777735252446,42.55,78353.24,0.3,0.00098,0.0,0.11284]
[1777735253932,42.55,78353.54,0.3,0.00098,0.0,0.11291]
[1777735255598,42.55,78354.33,0.3,0.00098,0.0,0.11311]
[1777735261543,42.55,78353.66,0.3,0.00098,0.0,0.11294]
[1777735266728,42.55,78352.52,0.3,0.00098,0.0,0.11267]
[1777735266781,42.55,78352.25,0.3,0.00098,0.0,0.1126]
[1777735273359,42.55,78351.22,0.3,0.00097,0.0,0.11235]
[1777735278394,42.55,78351.83,0.3,0.00098,0.0,0.1125]
[1777735283429,42.55,78351.55,0.3,0.00098,0.0,0.11243]
[1777735288464,42.55,78352.73,0.3,0.00098,0.0,0.11272]
[1777735293504,42.55,78352.43,0.3,0.00097,0.0,0.11205]
[1777735298538,42.55,78352.98,0.3,0.00097,0.0,0.11218]
[1777735303574,42.55,78350.69,0.3,0.00097,0.0,0.11163]
[1777735309616,42.55,78349.95,0.3,0.00097,0.0,0.11145]
[1777735313655,42.55,78350.61,0.3,0.00097,0.0,0.11161]
[1777735313747,42.55,78351.26,0.3,0.00097,0.0,0.11177]
[1777735319687,42.55,78351.27,0.3,0.00097,0.0,0.11177]
[1777735324722,42.55,78350.94,0.3,0.00097,0.0,0.11169]
[1777735329757,42.55,78350.37,0.3,0.00097,0.0,0.11155]
[1777735334792,42.55,78351.03,0.3,0.00097,0.0,0.11171]
[1777735342110,42.55,78351.05,0.3,0.00097,0.0,0.11171]
[1777735347885,42.55,78350.82,0.3,0.00097,0.0,0.11166]
[1777735352919,42.55,78350.66,0.3,0.00096,0.0,0.11103]
[1777735357956,42.55,78348.73,0.3,0.00096,0.0,0.11057]
[1777735365010,42.55,78348.17,0.3,0.00096,0.0,0.11043]
[1777735370040,42.55,78350.21,0.3,0.00096,0.0,0.11092]
[1777735375079,42.55,78350.24,0.3,0.00096,0.0,0.11093]
[1777735382391,42.55,78350.28,0.3,0.00096,0.0,0.11094]
[1777735389178,42.55,78350.42,0.3,0.00096,0.0,0.11097]
[1777735394213,42.55,78354.83,0.3,0.00097,0.0,0.11202]
[1777735400255,42.55,78354.73,0.3,0.00097,0.0,0.112]
[1777735405289,42.55,78365.47,0.3,0.001,0.0,0.11461]
[1777735407933,42.55,78365.93,0.3,0.001,0.0,0.11472]
[1777735413346,42.55,78366.69,0.3,0.00099,0.0,0.1143]
[1777735418382,42.55,78364.32,0.3,0.00099,0.0,0.11372]
[1777735423417,42.55,78361.68,0.3,0.00098,0.0,0.11308]
[1777735429458,42.55,78360.92,0.3,0.00098,0.0,0.11289]
[1777735441542,42.55,78359.84,0.3,0.00098,0.0,0.11263]
[1777735446576,42.55,78360.45,0.3,0.00098,0.0,0.11278]
[1777735451612,42.55,78360.84,0.3,0.00098,0.0,0.11287]
[1777735456646,42.55,78361.35,0.3,0.00098,0.0,0.113]
[1777735461681,42.55,78362.18,0.3,0.00098,0.0,0.1132]
[1777735467724,42.55,78362.59,0.3,0.00099,0.0,0.1133]
[1777735473023,42.55,78363.27,0.3,0.00098,0.0,0.11286]
[1777735480815,42.55,78363.76,0.3,0.00098,0.0,0.11298]
[1777735488871,42.55,78366.33,0.3,0.00099,0.0,0.1136]
[1777735491799,42.55,78364.16,0.3,0.00098,0.0,0.11308]
[1777735496928,42.55,78364.81,0.3,0.00099,0.0,0.11323]
[1777735501964,42.55,78365.07,0.3,0.00099,0.0,0.1133]
[1777735506998,42.55,78364.24,0.3,0.00098,0.0,0.11309]
[1777735513304,42.55,78364.39,0.3,0.00098,0.0,0.11313]
[1777735519082,42.55,78365.03,0.3,0.00099,0.0,0.11329]
[1777735524117,42.55,78365.09,0.3,0.00099,0.0,0.1133]
[1777735529601,42.55,78365.32,0.3,0.00099,0.0,0.11336]
[1777735535194,42.55,78365.7,0.3,0.00098,0.0,0.11284]
[1777735541236,42.55,78367.93,0.3,0.00099,0.0,0.11339]
[1777735546271,42.55,78365.34,0.3,0.00098,0.0,0.11276]
[1777735551306,42.55,78365.61,0.3,0.00098,0.0,0.11282]
[1777735559370,42.55,78366.55,0.3,0.00098,0.0,0.11305]
[1777735565404,42.55,78365.76,0.3,0.00098,0.0,0.11286]
[1777735567418,42.55,78375.22,0.3,0.001,0.0,0.11517]
[1777735573724,42.55,78375.31,0.3,0.001,0.0,0.11519]
[1777735579502,42.55,78374.43,0.3,0.001,0.0,0.11498]
[1777735583794,42.55,78366.34,0.3,0.00098,0.0,0.113]
[1777735589571,42.55,78368.31,0.3,0.00099,0.0,0.11348]
[1777735594608,42.55,78365.42,0.3,0.00098,0.0,0.11217]
[1777735603935,42.55,78365.84,0.3,0.00098,0.0,0.11228]
[1777735610720,42.55,78365.58,0.3,0.00098,0.0,0.11221]
[1777735615755,42.55,78365.73,0.3,0.00098,0.0,0.11225]
[1777735620798,42.55,78366.2,0.3,0.00098,0.0,0.11236]
[1777735626833,42.55,78366.13,0.3,0.00098,0.0,0.11235]
[1777735633881,42.55,78366.17,0.3,0.00098,0.0,0.11236]
[1777735638916,42.55,78366.07,0.3,0.00098,0.0,0.11233]
[1777735644216,42.55,78366.24,0.3,0.00098,0.0,0.11237]
[1777735648061,42.55,78366.15,0.3,0.00098,0.0,0.11235]
[1777735654286,42.55,78366.22,0.3,0.00097,0.0,0.11177]
[1777735660063,42.55,78366.25,0.3,0.00097,0.0,0.11177]
[1777735667114,42.55,78367.35,0.3,0.00098,0.0,0.11204]
[1777735673157,42.55,78366.73,0.3,0.00097,0.0,0.11189]
[1777735681212,42.55,78366.69,0.3,0.00097,0.0,0.11188]
[1777735686246,42.55,78364.02,0.3,0.00097,0.0,0.11124]
[1777735689469,42.55,78363.92,0.3,0.00097,0.0,0.11121]
[1777735694567,42.55,78363.62,0.3,0.00097,0.0,0.11114]
[1777735704636,42.55,78363.94,0.3,0.00097,0.0,0.11122]
[1777735714707,42.55,78363.4,0.3,0.00096,0.0,0.11049]
[1777735721496,42.55,78363.4,0.3,0.00096,0.0,0.11049]
[1777735726534,42.55,78362.86,0.3,0.00096,0.0,0.11036]
[1777735732574,42.55,78357.69,0.3,0.00095,0.0,0.10914]
[1777735744929,42.55,78356.05,0.3,0.00094,0.0,0.10876]
[1777735753721,42.55,78356.89,0.3,0.00095,0.0,0.10895]
[1777735758756,42.55,78356.35,0.3,0.00095,0.0,0.10883]
[1777735763791,42.55,78355.16,0.3,0.00094,0.0,0.10855]
[1777735775139,42.55,78354.85,0.3,0.00094,0.0,0.10789]
[1777735781960,42.55,78357.59,0.3,0.00094,0.0,0.10853]
[1777735787998,42.55,78358.17,0.3,0.00094,0.0,0.10867]
[1777735793033,42.55,78358.06,0.3,0.00094,0.0,0.10864]
[1777735801099,42.55,78358.11,0.3,0.00094,0.0,0.10865]
[1777735802817,42.55,78357.3,0.3,0.00094,0.0,0.10846]
[1777735808151,42.55,78358.32,0.3,0.00094,0.0,0.1087]
[1777735813186,42.55,78359.49,0.3,0.00095,0.0,0.10898]
[1777735819230,42.55,78357.03,0.3,0.00094,0.0,0.1084]
[1777735825270,42.55,78357.05,0.3,0.00094,0.0,0.1084]
[1777735830310,42.55,78357.8,0.3,0.00094,0.0,0.10858]
[1777735835692,42.55,78357.54,0.3,0.00094,0.0,0.10793]
[1777735837000,42.55,78357.71,0.3,0.00094,0.0,0.10797]
[1777735842390,42.55,78352.31,0.3,0.00093,0.0,0.10672]
[1777735847424,42.55,78352.92,0.3,0.00093,0.0,0.10686]
[1777735853470,42.55,78356.55,0.3,0.00094,0.0,0.1077]
[1777735858747,42.55,78356.54,0.3,0.00094,0.0,0.1077]
[1777735864544,42.55,78359.24,0.3,0.00094,0.0,0.10833]
[1777735870584,42.55,78358.11,0.3,0.00094,0.0,0.10806]
[1777735875842,42.55,78358.19,0.3,0.00094,0.0,0.10808]
[1777735881661,42.55,78358.06,0.3,0.00094,0.0,0.10805]
[1777735888711,42.55,78360.28,0.3,0.00094,0.0,0.10857]
[1777735894752,42.55,78359.97,0.3,0.00094,0.0,0.10791]
[1777735900795,42.55,78357.52,0.3,0.00093,0.0,0.10734]
[1777735906053,42.55,78357.25,0.3,0.00093,0.0,0.10728]
[1777735911871,42.55,78357.38,0.3,0.00093,0.0,0.10731]
[1777735916907,42.55,78357.19,0.3,0.00093,0.0,0.10727]
[1777735921942,42.55,78357.34,0.3,0.00093,0.0,0.1073]
[1777735928991,42.55,78357.73,0.3,0.00093,0.0,0.10739]
[1777735935033,42.55,78361.54,0.3,0.00094,0.0,0.10828]
[1777735940068,42.55,78360.7,0.3,0.00094,0.0,0.10808]
[1777735946336,42.55,78360.89,0.3,0.00094,0.0,0.10813]
[1777735953159,42.55,78361.19,0.3,0.00094,0.0,0.10761]
[1777735955953,42.55,78361.42,0.3,0.00094,0.0,0.10767]
[1777735958940,42.55,78360.94,0.3,0.00094,0.0,0.10755]
[1777735964236,42.55,78355.76,0.3,0.00092,0.0,0.10635]
[1777735971286,42.55,78357.09,0.3,0.00093,0.0,0.10666]
[1777735976323,42.55,78357.44,0.3,0.00093,0.0,0.10674]
[1777735978337,42.55,78365.61,0.3,0.00095,0.0,0.10865]
[1777735979634,42.55,78368.07,0.3,0.00095,0.0,0.10923]
[1777735980547,42.55,78368.27,0.3,0.00095,0.0,0.10927]
[1777735986618,42.55,78366.75,0.3,0.00095,0.0,0.10891]
[1777735989020,42.55,78366.75,0.3,0.00095,0.0,0.10891]
[1777735994451,42.55,78364.27,0.3,0.00094,0.0,0.10833]
[1777735997508,42.55,78363.41,0.3,0.00094,0.0,0.10813]
[1777736004522,42.55,78363.41,0.3,0.00094,0.0,0.10813]
[1777736014592,42.55,78363.11,0.3,0.00094,0.0,0.10747]
[1777736021641,42.55,78362.75,0.3,0.00093,0.0,0.10739]
[1777736026899,42.55,78363.71,0.3,0.00094,0.0,0.10761]
[1777736033724,42.55,78363.35,0.3,0.00094,0.0,0.10753]
[1777736039766,42.55,78362.41,0.3,0.00093,0.0,0.10731]
[1777736045807,42.55,78370.61,0.3,0.00095,0.0,0.10923]
[1777736051850,42.55,78370.5,0.3,0.00095,0.0,0.10921]
[1777736057109,42.55,78371.56,0.3,0.00095,0.0,0.10946]
[1777736063935,42.55,78371.0,0.3,0.00095,0.0,0.10933]
[1777736068969,42.55,78371.95,0.3,0.00095,0.0,0.10955]
[1777736074004,42.55,78373.58,0.3,0.00095,0.0,0.10934]
[1777736075812,42.55,78373.5,0.3,0.00095,0.0,0.10932]
[1777736081055,42.55,78371.54,0.3,0.00095,0.0,0.10886]
[1777736082063,42.55,78381.72,0.3,0.00097,0.0,0.11128]
[1777736083000,42.55,78381.72,0.3,0.00097,0.0,0.11128]
[1777736085217,42.55,78387.8,0.3,0.00099,0.0,0.11275]
[1777736086730,42.55,78387.54,0.3,0.00099,0.0,0.11269]
[1777736091578,42.55,78386.19,0.3,0.00098,0.0,0.11236]
[1777736095330,42.55,78385.05,0.3,0.00098,0.0,0.11209]
[1777736095945,42.55,78392.25,0.3,0.001,0.0,0.11384]
[1777736096647,42.55,78392.25,0.3,0.001,0.0,0.11384]
[1777736100608,42.55,78394.19,0.3,0.001,0.0,0.11431]
[1777736103372,42.55,78394.16,0.3,0.001,0.0,0.11431]
[1777736105951,42.55,78395.22,0.3,0.001,0.0,0.11457]
[1777736111266,42.55,78396.7,0.3,0.00101,0.0,0.11493]
[1777736117534,42.55,78398.76,0.3,0.00101,0.0,0.11544]
[1777736123350,42.55,78398.45,0.3,0.00101,0.0,0.11537]
[1777736128385,42.55,78399.49,0.3,0.00101,0.0,0.11563]
[1777736134426,42.55,78396.86,0.3,0.001,0.0,0.11436]
[1777736139462,42.55,78397.2,0.3,0.001,0.0,0.11444]
[1777736144497,42.55,78397.27,0.3,0.001,0.0,0.11446]
[1777736149532,42.55,78397.24,0.3,0.001,0.0,0.11445]
[1777736154567,42.55,78396.82,0.3,0.001,0.0,0.11435]
[1777736159603,42.55,78397.32,0.3,0.001,0.0,0.11447]
[1777736167890,42.55,78397.25,0.3,0.001,0.0,0.11445]
[1777736173700,42.55,78397.39,0.3,0.001,0.0,0.11449]
[1777736178735,42.55,78398.66,0.3,0.00101,0.0,0.1148]
[1777736183770,42.55,78398.63,0.3,0.00101,0.0,0.11479]
[1777736189813,42.55,78398.11,0.3,0.001,0.0,0.11466]
[1777736194849,42.55,78397.84,0.3,0.001,0.0,0.11398]
[1777736199883,42.55,78395.59,0.3,0.00099,0.0,0.11343]
[1777736204920,42.55,78395.54,0.3,0.00099,0.0,0.11342]
[1777736209955,42.55,78389.76,0.3,0.00098,0.0,0.11201]
[1777736214990,42.55,78387.37,0.3,0.00097,0.0,0.11144]
[1777736220025,42.55,78385.98,0.3,0.00097,0.0,0.1111]
[1777736226066,42.55,78384.04,0.3,0.00097,0.0,0.11064]
[1777736231102,42.55,78382.86,0.3,0.00096,0.0,0.11035]
[1777736237145,42.55,78382.76,0.3,0.00096,0.0,0.11033]
[1777736243186,42.55,78381.51,0.3,0.00096,0.0,0.11003]
[1777736248454,42.55,78379.08,0.3,0.00096,0.0,0.10946]
[1777736254264,42.55,78378.98,0.3,0.00095,0.0,0.10884]
[1777736259298,42.55,78376.11,0.3,0.00094,0.0,0.10816]
[1777736264333,42.55,78375.16,0.3,0.00094,0.0,0.10794]
[1777736272389,42.55,78375.09,0.3,0.00094,0.0,0.10792]
[1777736278666,42.55,78376.17,0.3,0.00094,0.0,0.10818]
[1777736284475,42.55,78375.35,0.3,0.00094,0.0,0.10798]
[1777736289509,42.55,78371.64,0.3,0.00093,0.0,0.10712]
[1777736296677,42.55,78374.55,0.3,0.00094,0.0,0.1078]
[1777736302604,42.55,78373.8,0.3,0.00094,0.0,0.10762]
[1777736308876,42.55,78373.88,0.3,0.00094,0.0,0.10764]
[1777736318946,42.55,78374.0,0.3,0.00093,0.0,0.10708]
[1777736325768,42.55,78374.15,0.3,0.00093,0.0,0.10712]
[1777736327779,42.55,78383.02,0.3,0.00095,0.0,0.1092]
[1777736333823,42.55,78383.39,0.3,0.00095,0.0,0.10929]
[1777736339087,42.55,78383.74,0.3,0.00096,0.0,0.10937]
[1777736340275,42.55,78383.74,0.3,0.00096,0.0,0.10937]
[1777736340320,42.55,78383.74,0.3,0.00096,0.0,0.10937]
[1777736341836,42.55,78383.74,0.3,0.00096,0.0,0.10937]
[1777736342892,42.55,78390.73,0.3,0.00097,0.0,0.11104]
[1777736348860,42.55,78391.45,0.3,0.00097,0.0,0.11121]
[1777736349166,42.55,78391.71,0.3,0.00097,0.0,0.11127]
[1777736354980,42.55,78391.38,0.3,0.00097,0.0,0.11119]
[1777736360012,42.55,78391.28,0.3,0.00097,0.0,0.11117]
[1777736365047,42.55,78391.14,0.3,0.00097,0.0,0.11113]
[1777736370081,42.55,78389.77,0.3,0.00097,0.0,0.11081]
[1777736375118,42.55,78389.22,0.3,0.00096,0.0,0.11007]
[1777736377036,42.55,78389.22,0.3,0.00096,0.0,0.11007]
[1777736377132,42.55,78389.08,0.3,0.00096,0.0,0.11004]
[1777736380809,42.55,78389.73,0.3,0.00096,0.0,0.1102]
[1777736380910,42.55,78388.89,0.3,0.00096,0.0,0.10999]
[1777736381541,42.55,78388.89,0.3,0.00096,0.0,0.10999]
[1777736381642,42.55,78388.64,0.3,0.00096,0.0,0.10994]
[1777736388210,42.55,78388.29,0.3,0.00096,0.0,0.10985]
[1777736389522,42.55,78388.29,0.3,0.00096,0.0,0.10985]
[1777736389623,42.55,78388.0,0.3,0.00096,0.0,0.10978]
[1777736393090,42.55,78388.14,0.3,0.00096,0.0,0.10982]
[1777736393113,42.55,78387.85,0.3,0.00096,0.0,0.10975]
[1777736398281,42.55,78387.67,0.3,0.00096,0.0,0.1097]
[1777736400781,42.55,78387.58,0.3,0.00096,0.0,0.10968]
[1777736400882,42.55,78387.58,0.3,0.00096,0.0,0.10968]
[1777736406337,42.55,78387.11,0.3,0.00096,0.0,0.10957]
[1777736411372,42.55,78386.93,0.3,0.00096,0.0,0.10953]
[1777736416407,42.55,78386.78,0.3,0.00096,0.0,0.10949]
[1777736419019,42.55,78386.78,0.3,0.00096,0.0,0.10949]
[1777736419908,42.55,78386.78,0.3,0.00096,0.0,0.10949]
[1777736419429,42.55,78386.91,0.3,0.00096,0.0,0.10952]
[1777736420663,42.55,78386.83,0.3,0.00096,0.0,0.1095]
[1777736426476,42.55,78386.33,0.3,0.00096,0.0,0.10939]
[1777736428984,42.55,78386.25,0.3,0.00096,0.0,0.10937]
[1777736429085,42.55,78385.9,0.3,0.00096,0.0,0.10928]
[1777736432487,42.55,78385.14,0.3,0.00095,0.0,0.10851]
[1777736432586,42.55,78379.26,0.3,0.00094,0.0,0.10713]
[1777736433717,42.55,78379.26,0.3,0.00094,0.0,0.10713]
[1777736433818,42.55,78379.23,0.3,0.00094,0.0,0.10713]
[1777736435618,42.55,78379.23,0.3,0.00094,0.0,0.10713]
[1777736435644,42.55,78378.55,0.3,0.00093,0.0,0.10697]
[1777736440805,42.55,78377.94,0.3,0.00093,0.0,0.10683]
[1777736448631,42.55,78380.37,0.3,0.00094,0.0,0.10739]
[1777736453665,42.55,78381.09,0.3,0.00094,0.0,0.10756]
[1777736454715,42.55,78381.09,0.3,0.00094,0.0,0.10756]
[1777736454816,42.55,78381.87,0.3,0.00094,0.0,0.10774]
[1777736460943,42.55,78382.17,0.3,0.00094,0.0,0.10781]
[1777736466757,42.55,78382.36,0.3,0.00094,0.0,0.10786]
[1777736471794,42.55,78383.12,0.3,0.00094,0.0,0.10804]
[1777736472435,42.55,78383.12,0.3,0.00094,0.0,0.10804]
[1777736472802,42.55,78383.66,0.3,0.00095,0.0,0.10816]
[1777736477868,42.55,78384.02,0.3,0.00095,0.0,0.10825]
[1777736477941,42.55,78384.25,0.3,0.00095,0.0,0.1083]
[1777736483879,42.55,78384.47,0.3,0.00095,0.0,0.10835]
[1777736488913,42.55,78385.34,0.3,0.00095,0.0,0.10856]
[1777736493948,42.55,78390.47,0.3,0.00096,0.0,0.10917]
[1777736498983,42.55,78390.28,0.3,0.00095,0.0,0.10913]
[1777736504019,42.55,78390.06,0.3,0.00095,0.0,0.10908]
[1777736509053,42.55,78389.29,0.3,0.00095,0.0,0.1089]
[1777736517110,42.55,78389.62,0.3,0.00095,0.0,0.10897]
[1777736522145,42.55,78389.38,0.3,0.00095,0.0,0.10892]
[1777736523687,42.55,78389.38,0.3,0.00095,0.0,0.10892]
[1777736523955,42.55,78389.38,0.3,0.00095,0.0,0.10892]
[1777736524011,42.55,78388.98,0.3,0.00095,0.0,0.10882]
[1777736528337,42.55,78389.17,0.3,0.00095,0.0,0.10887]
[1777736528416,42.55,78389.07,0.3,0.00095,0.0,0.10884]
[1777736535234,42.55,78389.07,0.3,0.00095,0.0,0.10884]
[1777736538892,42.55,78389.39,0.3,0.00095,0.0,0.10892]
[1777736538908,42.55,78389.39,0.3,0.00095,0.0,0.10892]
[1777736539887,42.55,78389.39,0.3,0.00095,0.0,0.10892]
[1777736545306,42.55,78389.68,0.3,0.00095,0.0,0.10899]
[1777736546446,42.55,78389.68,0.3,0.00095,0.0,0.10899]
[1777736546519,42.55,78389.49,0.3,0.00095,0.0,0.10894]
[1777736552356,42.55,78389.78,0.3,0.00095,0.0,0.10842]
[1777736558397,42.55,78389.51,0.3,0.00095,0.0,0.10835]
[1777736566453,42.55,78389.67,0.3,0.00095,0.0,0.10839]
[1777736570564,42.55,78389.77,0.3,0.00095,0.0,0.10841]
[1777736570665,42.55,78389.59,0.3,0.00095,0.0,0.10837]
[1777736576523,42.55,78389.76,0.3,0.00095,0.0,0.10841]
[1777736581791,42.55,78389.75,0.3,0.00095,0.0,0.10841]
[1777736582507,42.55,78389.75,0.3,0.00095,0.0,0.10841]
[1777736582608,42.55,78390.42,0.3,0.00095,0.0,0.10857]
[1777736588608,42.55,78396.15,0.3,0.00096,0.0,0.10993]
[1777736590622,42.55,78407.17,0.3,0.00099,0.0,0.11258]
[1777736595657,42.55,78412.25,0.3,0.001,0.0,0.11383]
[1777736601932,42.55,78418.37,0.3,0.00101,0.0,0.11534]
[1777736607741,42.55,78419.55,0.3,0.00102,0.0,0.11563]
[1777736609613,42.55,78419.03,0.3,0.00102,0.0,0.1155]
[1777736609714,42.55,78419.19,0.3,0.00102,0.0,0.11554]
[1777736610621,42.55,78419.19,0.3,0.00102,0.0,0.11554]
[1777736610715,42.55,78419.19,0.3,0.00102,0.0,0.11554]
[1777736615797,42.55,78421.1,0.3,0.00102,0.0,0.11539]
[1777736620833,42.55,78421.96,0.3,0.00102,0.0,0.11561]
[1777736625868,42.55,78421.44,0.3,0.00102,0.0,0.11548]
[1777736632143,42.55,78421.06,0.3,0.00102,0.0,0.11538]
[1777736642989,42.55,78420.39,0.3,0.00101,0.0,0.11522]
[1777736649031,42.55,78419.54,0.3,0.00101,0.0,0.11501]
[1777736651073,42.55,78419.54,0.3,0.00101,0.0,0.11501]
[1777736651175,42.55,78419.33,0.3,0.00101,0.0,0.11495]
[1777736657088,42.55,78424.83,0.3,0.00102,0.0,0.11633]
[1777736663129,42.55,78421.92,0.3,0.00102,0.0,0.1156]
[1777736668164,42.55,78421.29,0.3,0.00102,0.0,0.11544]
[1777736674206,42.55,78421.15,0.3,0.00101,0.0,0.11478]
[1777736679241,42.55,78422.73,0.3,0.00101,0.0,0.11517]
[1777736684275,42.55,78422.7,0.3,0.00101,0.0,0.11517]
[1777736689311,42.55,78420.25,0.3,0.00101,0.0,0.11456]
[1777736694346,42.55,78418.85,0.3,0.001,0.0,0.11421]
[1777736699381,42.55,78418.8,0.3,0.001,0.0,0.1142]
[1777736705812,42.55,78417.0,0.3,0.001,0.0,0.11376]
[1777736705853,42.55,78417.0,0.3,0.001,0.0,0.11376]
[1777736709063,42.55,78417.0,0.3,0.001,0.0,0.11376]
[1777736709124,42.55,78417.22,0.3,0.001,0.0,0.11381]
[1777736710657,42.55,78417.22,0.3,0.001,0.0,0.11381]
[1777736710747,42.55,78417.13,0.3,0.001,0.0,0.11379]
[1777736716500,42.55,78417.01,0.3,0.001,0.0,0.11376]
[1777736722792,42.55,78417.11,0.3,0.001,0.0,0.11378]
[1777736728584,42.55,78417.74,0.3,0.001,0.0,0.11394]
[1777736730823,42.55,78417.76,0.3,0.001,0.0,0.11394]
[1777736730866,42.55,78417.09,0.3,0.001,0.0,0.11378]
[1777736734782,42.55,78417.42,0.3,0.001,0.0,0.11324]
[1777736734883,42.55,78417.51,0.3,0.001,0.0,0.11326]
[1777736737778,42.55,78417.51,0.3,0.001,0.0,0.11326]
[1777736738009,42.55,78417.51,0.3,0.001,0.0,0.11326]
[1777736738061,42.55,78417.49,0.3,0.001,0.0,0.11326]
[1777736740787,42.55,78417.49,0.3,0.001,0.0,0.11326]
[1777736741863,42.55,78417.67,0.3,0.001,0.0,0.1133]
[1777736741944,42.55,78417.67,0.3,0.001,0.0,0.1133]
[1777736747718,42.55,78418.54,0.3,0.001,0.0,0.11352]
[1777736753002,42.55,78411.4,0.3,0.00098,0.0,0.11177]
[1777736758866,42.55,78404.88,0.3,0.00097,0.0,0.1102]
[1777736758919,42.55,78395.79,0.3,0.00095,0.0,0.10805]
[1777736759860,42.55,78395.79,0.3,0.00095,0.0,0.10805]
[1777736759961,42.55,78394.61,0.3,0.00094,0.0,0.10777]
[1777736761919,42.55,78394.61,0.3,0.00094,0.0,0.10777]
[1777736762021,42.55,78394.16,0.3,0.00094,0.0,0.10767]
[1777736769871,42.55,78393.95,0.3,0.00094,0.0,0.10762]
[1777736774906,42.55,78401.5,0.3,0.00096,0.0,0.1094]
[1777736779943,42.55,78400.64,0.3,0.00096,0.0,0.10919]
[1777736784978,42.55,78400.11,0.3,0.00096,0.0,0.10907]
[1777736790022,42.55,78400.12,0.3,0.00096,0.0,0.10907]
[1777736795049,42.55,78400.37,0.3,0.00095,0.0,0.10853]
[1777736800084,42.55,78402.45,0.3,0.00096,0.0,0.10902]
[1777736803681,42.55,78404.38,0.3,0.00096,0.0,0.10948]
[1777736804111,42.55,78404.38,0.3,0.00096,0.0,0.10948]
[1777736804703,42.55,78404.38,0.3,0.00096,0.0,0.10948]
[1777736805118,42.55,78404.84,0.3,0.00096,0.0,0.10959]
[1777736810153,42.55,78407.67,0.3,0.00097,0.0,0.11027]
[1777736815188,42.55,78406.4,0.3,0.00097,0.0,0.10997]
[1777736820223,42.55,78406.24,0.3,0.00096,0.0,0.10993]
[1777736825258,42.55,78404.74,0.3,0.00096,0.0,0.10957]
[1777736830293,42.55,78403.57,0.3,0.00096,0.0,0.10929]
[1777736833066,42.55,78403.64,0.3,0.00096,0.0,0.10931]
[1777736833314,42.55,78403.64,0.3,0.00096,0.0,0.10931]
[1777736839359,42.55,78403.65,0.3,0.00096,0.0,0.10931]
[1777736844394,42.55,78403.91,0.3,0.00096,0.0,0.10937]
[1777736850266,42.55,78403.15,0.3,0.00096,0.0,0.10919]
[1777736850366,42.55,78402.83,0.3,0.00096,0.0,0.10912]
[1777736851242,42.55,78402.83,0.3,0.00096,0.0,0.10912]
[1777736851320,42.55,78402.83,0.3,0.00095,0.0,0.10852]
[1777736857485,42.55,78402.51,0.3,0.00095,0.0,0.10844]
[1777736862519,42.55,78397.95,0.3,0.00094,0.0,0.10737]
[1777736867556,42.55,78398.47,0.3,0.00094,0.0,0.10749]
[1777736868563,42.55,78389.31,0.3,0.00092,0.0,0.10536]
[1777736873842,42.55,78390.32,0.3,0.00092,0.0,0.1056]
[1777736879639,42.55,78392.13,0.3,0.00093,0.0,0.10602]
[1777736884673,42.55,78392.64,0.3,0.00093,0.0,0.10613]
[1777736889709,42.55,78392.29,0.3,0.00093,0.0,0.10605]
[1777736894744,42.55,78393.83,0.3,0.00093,0.0,0.10641]
[1777736900807,42.55,78395.12,0.3,0.00093,0.0,0.10671]
[1777736905842,42.55,78402.62,0.3,0.00095,0.0,0.10847]
[1777736910880,42.55,78401.94,0.3,0.00095,0.0,0.10831]
[1777736916920,42.55,78401.82,0.3,0.00094,0.0,0.10768]
[1777736921955,42.55,78401.08,0.3,0.00094,0.0,0.10751]
[1777736926992,42.55,78400.91,0.3,0.00094,0.0,0.10747]
[1777736932025,42.55,78400.47,0.3,0.00094,0.0,0.10737]
[1777736937059,42.55,78400.23,0.3,0.00094,0.0,0.10731]
[1777736942095,42.55,78396.16,0.3,0.00093,0.0,0.10636]
[1777736947129,42.55,78396.34,0.3,0.00093,0.0,0.1064]
[1777736952165,42.55,78396.92,0.3,0.00093,0.0,0.10654]
[1777736957200,42.55,78396.19,0.3,0.00093,0.0,0.10637]
[1777736962235,42.55,78397.0,0.3,0.00093,0.0,0.10656]
[1777736967272,42.55,78400.64,0.3,0.00094,0.0,0.10741]
[1777736972306,42.55,78401.18,0.3,0.00094,0.0,0.10694]
[1777736977342,42.55,78401.1,0.3,0.00094,0.0,0.10692]
[1777736983385,42.55,78400.93,0.3,0.00094,0.0,0.10688]
[1777736991442,42.55,78401.49,0.3,0.00094,0.0,0.10701]
[1777736996476,42.55,78399.79,0.3,0.00094,0.0,0.10662]
[1777737001511,42.55,78399.88,0.3,0.00094,0.0,0.10664]
[1777737006548,42.55,78400.83,0.3,0.00094,0.0,0.10686]
[1777737011582,42.55,78400.73,0.3,0.00094,0.0,0.10684]
[1777737016618,42.55,78400.74,0.3,0.00094,0.0,0.10684]
[1777737024892,42.55,78400.72,0.3,0.00094,0.0,0.10683]
[1777737030716,42.55,78401.54,0.3,0.00094,0.0,0.10703]
[1777737037765,42.55,78401.2,0.3,0.00093,0.0,0.10636]
[1777737045032,42.55,78401.42,0.3,0.00093,0.0,0.10641]
[1777737055102,42.55,78401.07,0.3,0.00093,0.0,0.10633]
[1777737060925,42.55,78400.63,0.3,0.00093,0.0,0.10622]
[1777737068982,42.55,78402.55,0.3,0.00094,0.0,0.10667]
[1777737075244,42.55,78397.84,0.3,0.00093,0.0,0.10558]
[1777737081069,42.55,78399.75,0.3,0.00093,0.0,0.10602]
[1777737086104,42.55,78400.02,0.3,0.00093,0.0,0.10608]
[1777737091139,42.55,78399.63,0.3,0.00092,0.0,0.10541]
[1777737097181,42.55,78399.66,0.3,0.00092,0.0,0.10541]
[1777737102216,42.55,78399.79,0.3,0.00092,0.0,0.10544]
[1777737107250,42.55,78399.71,0.3,0.00092,0.0,0.10542]
[1777737115524,42.55,78399.75,0.3,0.00092,0.0,0.10543]
[1777737121349,42.55,78400.11,0.3,0.00093,0.0,0.10552]
[1777737126384,42.55,78400.49,0.3,0.00093,0.0,0.1056]
[1777737133434,42.55,78400.26,0.3,0.00093,0.0,0.10555]
[1777737140482,42.55,78399.94,0.3,0.00093,0.0,0.10548]
[1777737145738,42.55,78399.41,0.3,0.00092,0.0,0.10535]
[1777737151560,42.55,78400.01,0.3,0.00092,0.0,0.10491]
[1777737156593,42.55,78400.24,0.3,0.00092,0.0,0.10496]
[1777737161628,42.55,78400.35,0.3,0.00092,0.0,0.10499]
[1777737167673,42.55,78400.99,0.3,0.00092,0.0,0.10513]
[1777737173714,42.55,78400.74,0.3,0.00092,0.0,0.10508]
[1777737178750,42.55,78413.84,0.3,0.00095,0.0,0.10813]
[1777737183785,42.55,78421.25,0.3,0.00097,0.0,0.10989]
[1777737188821,42.55,78422.12,0.3,0.00097,0.0,0.1101]
[1777737193860,42.55,78420.3,0.3,0.00097,0.0,0.10966]
[1777737198894,42.55,78419.85,0.3,0.00096,0.0,0.10955]
[1777737203929,42.55,78419.66,0.3,0.00096,0.0,0.10951]
[1777737210978,42.55,78418.86,0.3,0.00096,0.0,0.10932]
[1777737216231,42.55,78423.39,0.3,0.00097,0.0,0.1098]
[1777737222056,42.55,78423.92,0.3,0.00097,0.0,0.10992]
[1777737227091,42.55,78423.72,0.3,0.00097,0.0,0.10987]
[1777737232126,42.55,78422.58,0.3,0.00097,0.0,0.1096]
[1777737237161,42.55,78422.89,0.3,0.00097,0.0,0.10968]
[1777737242196,42.55,78423.91,0.3,0.00097,0.0,0.10992]
[1777737248238,42.55,78425.94,0.3,0.00097,0.0,0.11041]
[1777737254280,42.55,78426.69,0.3,0.00097,0.0,0.11059]
[1777737259314,42.55,78428.13,0.3,0.00098,0.0,0.11094]
[1777737264350,42.55,78434.55,0.3,0.00099,0.0,0.1125]
[1777737269385,42.55,78433.35,0.3,0.00099,0.0,0.1122]
[1777737276656,42.55,78432.26,0.3,0.00098,0.0,0.11132]
[1777737284490,42.55,78432.05,0.3,0.00098,0.0,0.11127]
[1777737291580,42.55,78431.18,0.3,0.00098,0.0,0.11106]
[1777737291607,42.55,78431.0,0.3,0.00098,0.0,0.11102]
[1777737292961,42.55,78431.0,0.3,0.00098,0.0,0.11102]
[1777737293032,42.55,78431.0,0.3,0.00098,0.0,0.11102]
[1777737298593,42.55,78430.72,0.3,0.00098,0.0,0.11095]
[1777737303628,42.55,78431.64,0.3,0.00098,0.0,0.11117]
[1777737303941,42.55,78431.64,0.3,0.00098,0.0,0.11117]
[1777737304634,42.55,78430.42,0.3,0.00098,0.0,0.11088]
[1777737307200,42.55,78432.99,0.3,0.00098,0.0,0.1115]
[1777737307272,42.55,78432.99,0.3,0.00098,0.0,0.1115]
[1777737312696,42.55,78432.5,0.3,0.00098,0.0,0.11138]
[1777737316620,42.55,78432.58,0.3,0.00098,0.0,0.1114]
[1777737316722,42.55,78432.66,0.3,0.00098,0.0,0.11142]
[1777737320376,42.55,78433.2,0.3,0.00098,0.0,0.11155]
[1777737320749,42.55,78434.48,0.3,0.00099,0.0,0.11186]
[1777737324913,42.55,78442.56,0.3,0.00101,0.0,0.11384]
[1777737325785,42.55,78447.94,0.3,0.00102,0.0,0.11518]
[1777737330820,42.55,78445.99,0.3,0.00101,0.0,0.11469]
[1777737332673,42.55,78448.46,0.3,0.00102,0.0,0.11468]
[1777737332833,42.55,78449.61,0.3,0.00102,0.0,0.11497]
[1777737337869,42.55,78454.54,0.3,0.00103,0.0,0.1162]
[1777737343911,42.55,78455.21,0.3,0.00103,0.0,0.11637]
[1777737347055,42.55,78454.94,0.3,0.00103,0.0,0.1163]
[1777737347939,42.55,78454.21,0.3,0.00103,0.0,0.11612]
[1777737352974,42.55,78451.38,0.3,0.00102,0.0,0.11541]
[1777737359016,42.55,78452.47,0.3,0.00102,0.0,0.11568]
[1777737364054,42.55,78452.56,0.3,0.00102,0.0,0.11571]
[1777737370095,42.55,78453.42,0.3,0.00103,0.0,0.11592]
[1777737375131,42.55,78456.36,0.3,0.00103,0.0,0.11666]
[1777737380167,42.55,78458.6,0.3,0.00104,0.0,0.11723]
[1777737385201,42.55,78458.3,0.3,0.00104,0.0,0.11715]
[1777737390235,42.55,78454.65,0.3,0.00103,0.0,0.11623]
[1777737395271,42.55,78455.28,0.3,0.00103,0.0,0.11575]
[1777737400310,42.55,78457.45,0.3,0.00103,0.0,0.1163]
[1777737405341,42.55,78462.22,0.3,0.00104,0.0,0.11751]
[1777737410376,42.55,78459.6,0.3,0.00104,0.0,0.11684]
[1777737416420,42.55,78460.05,0.3,0.00104,0.0,0.11696]
[1777737421452,42.55,78460.88,0.3,0.00104,0.0,0.11717]
[1777737427709,42.55,78461.33,0.3,0.00104,0.0,0.11728]
[1777737434544,42.55,78460.68,0.3,0.00104,0.0,0.11712]
[1777737441593,42.55,78460.58,0.3,0.00104,0.0,0.11709]
[1777737446628,42.55,78460.35,0.3,0.00104,0.0,0.11703]
[1777737451664,42.55,78456.64,0.3,0.00102,0.0,0.11546]
[1777737456697,42.55,78458.89,0.3,0.00103,0.0,0.11603]
[1777737461968,42.55,78461.79,0.3,0.00104,0.0,0.11676]
[1777737462013,42.55,78464.08,0.3,0.00104,0.0,0.11734]
[1777737463756,42.55,78464.08,0.3,0.00104,0.0,0.11734]
[1777737463803,42.55,78463.68,0.3,0.00104,0.0,0.11724]
[1777737469790,42.55,78462.21,0.3,0.00104,0.0,0.11687]
[1777737474824,42.55,78461.53,0.3,0.00104,0.0,0.11669]
[1777737481873,42.55,78458.98,0.3,0.00103,0.0,0.11605]
[1777737486907,42.55,78456.45,0.3,0.00102,0.0,0.11541]
[1777737491943,42.55,78457.75,0.3,0.00103,0.0,0.11574]
[1777737496978,42.55,78457.93,0.3,0.00103,0.0,0.11579]
[1777737504027,42.55,78458.05,0.3,0.00103,0.0,0.11582]
[1777737513093,42.55,78458.26,0.3,0.00102,0.0,0.11523]
[1777737518339,42.55,78458.61,0.3,0.00102,0.0,0.11532]
[1777737525174,42.55,78458.61,0.3,0.00102,0.0,0.11532]
[1777737531217,42.55,78458.73,0.3,0.00102,0.0,0.11535]
[1777737538479,42.55,78458.94,0.3,0.00102,0.0,0.1154]
[1777737544308,42.55,78458.3,0.3,0.00102,0.0,0.11524]
[1777737551357,42.55,78458.43,0.3,0.00102,0.0,0.11528]
[1777737556394,42.55,78460.6,0.3,0.00103,0.0,0.11582]
[1777737563443,42.55,78457.84,0.3,0.00102,0.0,0.11513]
[1777737568689,42.55,78458.43,0.3,0.00102,0.0,0.11528]
[1777737576535,42.55,78458.77,0.3,0.00102,0.0,0.11473]
[1777737581570,42.55,78459.04,0.3,0.00102,0.0,0.1148]
[1777737586604,42.55,78459.29,0.3,0.00102,0.0,0.11486]
[1777737591640,42.55,78461.34,0.3,0.00102,0.0,0.11537]
[1777737594643,42.55,78458.75,0.3,0.00102,0.0,0.11472]
[1777737594707,42.55,78461.45,0.3,0.00102,0.0,0.1154]
[1777737600198,42.55,78461.63,0.3,0.00102,0.0,0.11544]
[1777737605740,42.55,78468.85,0.3,0.00104,0.0,0.11727]
[1777737606682,42.55,78468.85,0.3,0.00104,0.0,0.11727]
[1777737606783,42.55,78465.38,0.3,0.00103,0.0,0.11639]
[1777737610032,42.55,78460.4,0.3,0.00102,0.0,0.11514]
[1777737615200,42.55,78453.46,0.3,0.001,0.0,0.11341]
[1777737615811,42.55,78454.42,0.3,0.00101,0.0,0.11365]
[1777737620030,42.55,78454.59,0.3,0.00101,0.0,0.11369]
[1777737620126,42.55,78455.57,0.3,0.00101,0.0,0.11393]
[1777737625880,42.55,78456.37,0.3,0.00101,0.0,0.11413]
[1777737630922,42.55,78449.5,0.3,0.001,0.0,0.11244]
[1777737635660,42.55,78449.88,0.3,0.00099,0.0,0.11191]
[1777737635705,42.55,78449.52,0.3,0.00099,0.0,0.11182]
[1777737640989,42.55,78445.93,0.3,0.00098,0.0,0.11095]
[1777737646130,42.55,78445.46,0.3,0.00098,0.0,0.11083]
[1777737646191,42.55,78445.82,0.3,0.00098,0.0,0.11092]
[1777737649349,42.55,78445.36,0.3,0.00098,0.0,0.11081]
[1777737650042,42.55,78445.36,0.3,0.00098,0.0,0.11081]
[1777737652078,42.55,78443.84,0.3,0.00098,0.0,0.11044]
[1777737652172,42.55,78441.24,0.3,0.00097,0.0,0.10982]
[1777737658110,42.55,78440.56,0.3,0.00097,0.0,0.10965]
[1777737659157,42.55,78440.56,0.3,0.00097,0.0,0.10965]
[1777737659259,42.55,78448.97,0.3,0.00099,0.0,0.11169]
[1777737665161,42.55,78451.93,0.3,0.001,0.0,0.11241]
[1777737670198,42.55,78453.55,0.3,0.001,0.0,0.11281]
[1777737676238,42.55,78450.75,0.3,0.00099,0.0,0.11212]
[1777737681273,42.55,78450.51,0.3,0.00099,0.0,0.11206]
[1777737686311,42.55,78448.94,0.3,0.00099,0.0,0.11168]
[1777737691348,42.55,78448.77,0.3,0.00098,0.0,0.11102]
[1777737696378,42.55,78448.45,0.3,0.00098,0.0,0.11094]
[1777737701413,42.55,78448.91,0.3,0.00098,0.0,0.11105]
[1777737706448,42.55,78449.79,0.3,0.00099,0.0,0.11127]
[1777737711483,42.55,78449.64,0.3,0.00099,0.0,0.11123]
[1777737719742,42.55,78449.21,0.3,0.00098,0.0,0.11113]
[1777737725581,42.55,78448.84,0.3,0.00098,0.0,0.11104]
[1777737730616,42.55,78448.65,0.3,0.00098,0.0,0.11099]
[1777737735651,42.55,78449.0,0.3,0.00098,0.0,0.11108]
[1777737740687,42.55,78449.52,0.3,0.00098,0.0,0.1112]
[1777737745722,42.55,78454.28,0.3,0.001,0.0,0.11236]
[1777737750755,42.55,78457.42,0.3,0.001,0.0,0.11314]
[1777737755791,42.55,78463.73,0.3,0.00101,0.0,0.11407]
[1777737761833,42.55,78460.41,0.3,0.00101,0.0,0.11325]
[1777737767875,42.55,78461.44,0.3,0.00101,0.0,0.1135]
[1777737773918,42.55,78462.89,0.3,0.00101,0.0,0.11386]
[1777737780163,42.55,78463.27,0.3,0.00101,0.0,0.11396]
[1777737786002,42.55,78470.0,0.3,0.00103,0.0,0.11564]
[1777737791038,42.55,78469.58,0.3,0.00103,0.0,0.11553]
[1777737796074,42.55,78470.71,0.3,0.00103,0.0,0.11582]
[1777737801108,42.55,78472.86,0.3,0.00103,0.0,0.11636]
[1777737806143,42.55,78470.86,0.3,0.00103,0.0,0.11586]
[1777737811179,42.55,78470.43,0.3,0.00102,0.0,0.11511]
[1777737816214,42.55,78470.79,0.3,0.00102,0.0,0.1152]
[1777737821250,42.55,78470.62,0.3,0.00102,0.0,0.11516]
[1777737826284,42.55,78468.03,0.3,0.00102,0.0,0.11451]
[1777737829306,42.55,78459.34,0.3,0.001,0.0,0.11236]
[1777737836353,42.55,78456.59,0.3,0.00099,0.0,0.11169]
[1777737841394,42.55,78456.83,0.3,0.00099,0.0,0.11174]
[1777737848439,42.55,78457.58,0.3,0.00099,0.0,0.11193]
[1777737853474,42.55,78463.0,0.3,0.00101,0.0,0.11326]
[1777737858509,42.55,78464.55,0.3,0.00101,0.0,0.11364]
[1777737864869,42.55,78464.39,0.3,0.00101,0.0,0.1136]
[1777737869743,42.55,78465.88,0.3,0.00101,0.0,0.11397]
[1777737876641,42.55,78466.95,0.3,0.00101,0.0,0.11361]
[1777737877864,42.55,78466.95,0.3,0.00101,0.0,0.11361]
[1777737878625,42.55,78466.83,0.3,0.00101,0.0,0.11358]
[1777737883431,42.55,78466.63,0.3,0.00101,0.0,0.11353]
[1777737886711,42.55,78458.06,0.3,0.00099,0.0,0.11142]
[1777737891115,42.55,78455.78,0.3,0.00098,0.0,0.11087]
[1777737891931,42.55,78455.16,0.3,0.00098,0.0,0.11072]
[1777737892126,42.55,78455.16,0.3,0.00098,0.0,0.11072]
[1777737892810,42.55,78454.7,0.3,0.00098,0.0,0.11061]
[1777737898796,42.55,78456.82,0.3,0.00099,0.0,0.11112]
[1777737904840,42.55,78456.53,0.3,0.00098,0.0,0.11105]
[1777737909875,42.55,78456.4,0.3,0.00098,0.0,0.11102]
[1777737911625,42.55,78456.19,0.3,0.00098,0.0,0.11097]
[1777737912465,42.55,78456.19,0.3,0.00098,0.0,0.11097]
[1777737914409,42.55,78455.92,0.3,0.00098,0.0,0.1109]
[1777737919946,42.55,78451.97,0.3,0.00097,0.0,0.10995]
[1777737924063,42.55,78449.6,0.3,0.00097,0.0,0.10938]
[1777737928566,42.55,78447.23,0.3,0.00096,0.0,0.10881]
[1777737929415,42.55,78447.23,0.3,0.00096,0.0,0.10881]
[1777737940086,42.55,78447.46,0.3,0.00096,0.0,0.10826]
[1777737945121,42.55,78446.26,0.3,0.00096,0.0,0.10798]
[1777737951359,42.55,78446.29,0.3,0.00096,0.0,0.10798]
[1777737961430,42.55,78445.9,0.3,0.00096,0.0,0.10789]
[1777737969289,42.55,78445.62,0.3,0.00095,0.0,0.10782]
[1777737980367,42.55,78443.75,0.3,0.00095,0.0,0.10738]
[1777737985402,42.55,78444.06,0.3,0.00095,0.0,0.10746]
[1777737990438,42.55,78444.03,0.3,0.00095,0.0,0.10745]
[1777737995472,42.55,78444.06,0.3,0.00095,0.0,0.10685]
[1777738000508,42.55,78444.48,0.3,0.00095,0.0,0.10695]
[1777738003773,42.55,78444.63,0.3,0.00095,0.0,0.10699]
[1777738009162,42.55,78446.45,0.3,0.00095,0.0,0.10742]
[1777738014607,42.55,78446.24,0.3,0.00095,0.0,0.10737]
[1777738019646,42.55,78445.39,0.3,0.00095,0.0,0.10717]
[1777738027699,42.55,78446.87,0.3,0.00095,0.0,0.10752]
[1777738033740,42.55,78444.36,0.3,0.00095,0.0,0.10692]
[1777738038776,42.55,78444.71,0.3,0.00095,0.0,0.10701]
[1777738039782,42.55,78454.83,0.3,0.00097,0.0,0.10941]
[1777738047839,42.55,78455.06,0.3,0.00097,0.0,0.10947]
[1777738049934,42.55,78454.15,0.3,0.00097,0.0,0.10925]
[1777738050657,42.55,78454.15,0.3,0.00097,0.0,0.10925]
[1777738057578,42.55,78459.71,0.3,0.00098,0.0,0.10997]
[1777738062945,42.55,78462.54,0.3,0.00098,0.0,0.11066]
[1777738067979,42.55,78465.39,0.3,0.00099,0.0,0.11135]
[1777738070100,42.55,78465.88,0.3,0.00099,0.0,0.11147]
[1777738070959,42.55,78465.75,0.3,0.00099,0.0,0.11144]
[1777738073438,42.55,78465.75,0.3,0.00099,0.0,0.11144]
[1777738081304,42.55,78466.88,0.3,0.00099,0.0,0.11171]
[1777738086623,42.55,78469.3,0.3,0.001,0.0,0.11231]
[1777738086665,42.55,78477.26,0.3,0.00102,0.0,0.11428]
[1777738092343,42.55,78482.79,0.3,0.00103,0.0,0.11566]
[1777738098190,42.55,78483.9,0.3,0.00103,0.0,0.11594]
[1777738103225,42.55,78490.68,0.3,0.00105,0.0,0.11767]
[1777738108260,42.55,78497.88,0.3,0.00107,0.0,0.11953]
[1777738113295,42.55,78497.64,0.3,0.00106,0.0,0.11881]
[1777738116330,42.55,78498.06,0.3,0.00106,0.0,0.11892]
[1777738116412,42.55,78518.22,0.3,0.00111,0.0,0.12423]
[1777738119052,42.55,78520.44,0.3,0.00112,0.0,0.12483]
[1777738119340,42.55,78514.96,0.3,0.00111,0.0,0.12336]
[1777738120348,42.55,78499.23,0.3,0.00107,0.0,0.11922]
[1777738122555,42.55,78485.81,0.3,0.00103,0.0,0.11579]
[1777738126000,42.55,78485.59,0.3,0.00103,0.0,0.11573]
[1777738133439,42.55,78475.48,0.3,0.00101,0.0,0.1132]
[1777738136461,42.55,78484.54,0.3,0.00103,0.0,0.11546]
[1777738141494,42.55,78485.19,0.3,0.00103,0.0,0.11563]
[1777738146529,42.55,78483.48,0.3,0.00103,0.0,0.1152]
[1777738148543,42.55,78493.99,0.3,0.00105,0.0,0.11787]
[1777738150794,42.55,78493.87,0.3,0.00105,0.0,0.11784]
[1777738152767,42.55,78506.21,0.3,0.00108,0.0,0.12104]
[1777738154584,42.55,78521.28,0.3,0.00112,0.0,0.12506]
[1777738156263,42.55,78520.6,0.3,0.00112,0.0,0.12487]
[1777738156600,42.55,78520.51,0.3,0.00112,0.0,0.12485]
[1777738158568,42.55,78515.76,0.3,0.00111,0.0,0.12357]
[1777738158669,42.55,78518.23,0.3,0.00111,0.0,0.12424]
[1777738165665,42.55,78518.52,0.3,0.00112,0.0,0.12431]
[1777738170825,42.55,78519.54,0.3,0.00112,0.0,0.12459]
[1777738171708,42.55,78518.27,0.3,0.00111,0.0,0.12357]
[1777738172303,42.55,78518.27,0.3,0.00111,0.0,0.12357]
[1777738172714,42.55,78515.11,0.3,0.0011,0.0,0.12272]
[1777738174727,42.55,78506.58,0.3,0.00108,0.0,0.12047]
[1777738177835,42.55,78507.75,0.3,0.00108,0.0,0.12078]
[1777738183796,42.55,78501.73,0.3,0.00107,0.0,0.11921]
[1777738188826,42.55,78500.3,0.3,0.00106,0.0,0.11884]
[1777738191131,42.55,78496.28,0.3,0.00105,0.0,0.1178]
[1777738195504,42.55,78494.62,0.3,0.00105,0.0,0.11738]
[1777738197089,42.55,78495.04,0.3,0.00105,0.0,0.11749]
[1777738197889,42.55,78494.48,0.3,0.00105,0.0,0.11734]
[1777738198728,42.55,78494.48,0.3,0.00105,0.0,0.11734]
[1777738203348,42.55,78494.59,0.3,0.00105,0.0,0.11737]
[1777738208972,42.55,78499.94,0.3,0.00106,0.0,0.11875]
[1777738212873,42.55,78500.12,0.3,0.00106,0.0,0.11879]
[1777738211989,42.55,78510.67,0.3,0.00109,0.0,0.12155]
[1777738213018,42.55,78510.67,0.3,0.00109,0.0,0.12155]
[1777738213040,42.55,78511.14,0.3,0.00109,0.0,0.12167]
[1777738214546,42.55,78511.14,0.3,0.00109,0.0,0.12167]
[1777738214588,42.55,78511.7,0.3,0.00109,0.0,0.12182]
[1777738218885,42.55,78512.76,0.3,0.00109,0.0,0.1221]
[1777738229107,42.55,78511.1,0.3,0.00109,0.0,0.12166]
[1777738235150,42.55,78510.92,0.3,0.00108,0.0,0.12095]
[1777738235936,42.55,78510.92,0.3,0.00108,0.0,0.12095]
[1777738238304,42.55,78510.85,0.3,0.00108,0.0,0.12093]
[1777738240885,42.55,78510.85,0.3,0.00108,0.0,0.12093]
[1777738241622,42.55,78510.85,0.3,0.00108,0.0,0.12093]
[1777738247233,42.55,78510.61,0.3,0.00108,0.0,0.12086]
[1777738252269,42.55,78511.77,0.3,0.00109,0.0,0.12117]
[1777738255473,42.55,78511.01,0.3,0.00108,0.0,0.12097]
[1777738256061,42.55,78511.85,0.3,0.00109,0.0,0.12119]
[1777738261332,42.55,78512.58,0.3,0.00109,0.0,0.12138]
[1777738262953,42.55,78512.53,0.3,0.00109,0.0,0.12137]
[1777738269388,42.55,78510.8,0.3,0.00108,0.0,0.12091]
[1777738272957,42.55,78511.59,0.3,0.00109,0.0,0.12112]
[1777738278452,42.55,78508.69,0.3,0.00108,0.0,0.12036]
[1777738283685,42.55,78512.98,0.3,0.00109,0.0,0.12149]
[1777738289532,42.55,78510.67,0.3,0.00108,0.0,0.12088]
[1777738294566,42.55,78510.52,0.3,0.00108,0.0,0.12018]
[1777738299601,42.55,78510.58,0.3,0.00108,0.0,0.12019]
[1777738305644,42.55,78511.75,0.3,0.00108,0.0,0.1205]
[1777738308629,42.55,78511.56,0.3,0.00108,0.0,0.12045]
[1777738311611,42.55,78510.62,0.3,0.00108,0.0,0.1202]
[1777738311691,42.55,78502.18,0.3,0.00106,0.0,0.11801]
[1777738316721,42.55,78502.33,0.3,0.00106,0.0,0.11805]
[1777738321756,42.55,78502.73,0.3,0.00106,0.0,0.11816]
[1777738326791,42.55,78502.65,0.3,0.00106,0.0,0.11813]
[1777738332835,42.55,78505.33,0.3,0.00106,0.0,0.11883]
[1777738338877,42.55,78500.9,0.3,0.00105,0.0,0.11768]
[1777738343912,42.55,78500.99,0.3,0.00105,0.0,0.11771]
[1777738349956,42.55,78501.64,0.3,0.00105,0.0,0.11787]
[1777738354994,42.55,78502.21,0.3,0.00105,0.0,0.11737]
[1777738360027,42.55,78508.66,0.3,0.00107,0.0,0.11903]
[1777738365649,42.55,78509.42,0.3,0.00107,0.0,0.11923]
[1777738369897,42.55,78509.47,0.3,0.00107,0.0,0.11924]
[1777738375131,42.55,78507.64,0.3,0.00106,0.0,0.11877]
[1777738378854,42.55,78506.9,0.3,0.00106,0.0,0.11858]
[1777738379724,42.55,78506.91,0.3,0.00106,0.0,0.11858]
[1777738384386,42.55,78515.78,0.3,0.00108,0.0,0.12089]
[1777738389130,42.55,78515.49,0.3,0.00108,0.0,0.12081]
[1777738389229,42.55,78515.28,0.3,0.00108,0.0,0.12076]
[1777738394456,42.55,78512.25,0.3,0.00108,0.0,0.11997]
[1777738400307,42.55,78508.01,0.3,0.00106,0.0,0.11886]
[1777738406349,42.55,78507.63,0.3,0.00106,0.0,0.11876]
[1777738411383,42.55,78507.05,0.3,0.00106,0.0,0.11796]
[1777738417426,42.55,78507.59,0.3,0.00106,0.0,0.1181]
[1777738422461,42.55,78508.69,0.3,0.00106,0.0,0.11838]
[1777738429510,42.55,78508.65,0.3,0.00106,0.0,0.11837]
[1777738434736,42.55,78513.99,0.3,0.00107,0.0,0.11976]
[1777738440588,42.55,78511.1,0.3,0.00107,0.0,0.119]
[1777738445622,42.55,78513.13,0.3,0.00107,0.0,0.11953]
[1777738450657,42.55,78513.19,0.3,0.00107,0.0,0.11955]
[1777738456700,42.55,78513.51,0.3,0.00107,0.0,0.11963]
[1777738464946,42.55,78513.97,0.3,0.00107,0.0,0.11975]
[1777738471805,42.55,78514.39,0.3,0.00107,0.0,0.1192]
[1777738480869,42.55,78514.7,0.3,0.00107,0.0,0.11928]
[1777738485904,42.55,78514.72,0.3,0.00107,0.0,0.11928]
[1777738491961,42.55,78514.99,0.3,0.00107,0.0,0.11935]
[1777738498003,42.55,78515.15,0.3,0.00107,0.0,0.1194]
[1777738505227,42.55,78515.8,0.3,0.00107,0.0,0.11957]
[1777738515298,42.55,78515.63,0.3,0.00107,0.0,0.11952]
[1777738521167,42.55,78515.3,0.3,0.00107,0.0,0.11943]
[1777738526204,42.55,78509.87,0.3,0.00106,0.0,0.11803]
[1777738531239,42.55,78510.01,0.3,0.00105,0.0,0.11741]
[1777738537280,42.55,78509.55,0.3,0.00105,0.0,0.11729]
[1777738542315,42.55,78510.21,0.3,0.00105,0.0,0.11746]
[1777738549374,42.55,78509.84,0.3,0.00105,0.0,0.11737]
[1777738553392,42.55,78499.39,0.3,0.00103,0.0,0.11471]
[1777738559434,42.55,78496.86,0.3,0.00102,0.0,0.11408]
[1777738565647,42.55,78494.22,0.3,0.00101,0.0,0.11342]
[1777738568497,42.55,78502.85,0.3,0.00103,0.0,0.11559]
[1777738575717,42.55,78503.22,0.3,0.00104,0.0,0.11568]
[1777738585816,42.55,78502.8,0.3,0.00103,0.0,0.11557]
[1777738592666,42.55,78501.41,0.3,0.00103,0.0,0.11458]
[1777738598708,42.55,78500.8,0.3,0.00102,0.0,0.11443]
[1777738605956,42.55,78502.22,0.3,0.00103,0.0,0.11478]
[1777738616026,42.55,78500.06,0.3,0.00102,0.0,0.11424]
[1777738626096,42.55,78499.75,0.3,0.00102,0.0,0.11416]
[1777738631939,42.55,78498.56,0.3,0.00102,0.0,0.11387]
[1777738637980,42.55,78498.76,0.3,0.00102,0.0,0.11392]
[1777738645029,42.55,78497.97,0.3,0.00102,0.0,0.11372]
[1777738650065,42.55,78498.11,0.3,0.00102,0.0,0.11375]
[1777738656307,42.55,78498.98,0.3,0.00101,0.0,0.11333]
[1777738662149,42.55,78501.4,0.3,0.00102,0.0,0.11394]
[1777738667184,42.55,78500.84,0.3,0.00102,0.0,0.1138]
[1777738669198,42.55,78524.28,0.3,0.00108,0.0,0.11979]
[1777738674234,42.55,78519.22,0.3,0.00106,0.0,0.11847]
[1777738679272,42.55,78518.93,0.3,0.00106,0.0,0.11839]
[1777738684303,42.55,78523.48,0.3,0.00107,0.0,0.11958]
[1777738689339,42.55,78547.61,0.3,0.00114,0.0,0.12602]
[1777738696395,42.55,78543.45,0.3,0.00113,0.0,0.12489]
[1777738701426,42.55,78545.76,0.3,0.00113,0.0,0.12552]
[1777738706659,42.55,78546.36,0.3,0.00113,0.0,0.12568]
[1777738712504,42.55,78544.11,0.3,0.00112,0.0,0.12438]
[1777738717539,42.55,78544.59,0.3,0.00112,0.0,0.12451]
[1777738722574,42.55,78544.96,0.3,0.00112,0.0,0.12461]
[1777738727609,42.55,78542.5,0.3,0.00112,0.0,0.12395]
[1777738732644,42.55,78542.02,0.3,0.00112,0.0,0.12382]
[1777738739693,42.55,78542.56,0.3,0.00112,0.0,0.12396]
[1777738745735,42.55,78542.73,0.3,0.00112,0.0,0.12401]
[1777738750770,42.55,78537.71,0.3,0.00111,0.0,0.12266]
[1777738755805,42.55,78536.97,0.3,0.0011,0.0,0.12246]
[1777738760840,42.55,78536.03,0.3,0.0011,0.0,0.12221]
[1777738767080,42.55,78534.11,0.3,0.0011,0.0,0.1217]
[1777738777108,42.55,78534.11,0.3,0.0011,0.0,0.1217]
[1777738777149,42.55,78533.49,0.3,0.00109,0.0,0.12087]
[1777738781980,42.55,78532.02,0.3,0.00108,0.0,0.12048]
[1777738782012,42.55,78532.0,0.3,0.00108,0.0,0.12047]
[1777738787219,42.55,78531.11,0.3,0.00108,0.0,0.12024]
[1777738793065,42.55,78527.95,0.3,0.00107,0.0,0.11941]
[1777738798101,42.55,78521.71,0.3,0.00106,0.0,0.11779]
[1777738798928,42.55,78521.71,0.3,0.00106,0.0,0.11779]
[1777738799106,42.55,78521.46,0.3,0.00106,0.0,0.11773]
[1777738805149,42.55,78520.92,0.3,0.00106,0.0,0.11759]
[1777738810004,42.55,78521.11,0.3,0.00106,0.0,0.11764]
[1777738810187,42.55,78520.73,0.3,0.00106,0.0,0.11754]
[1777738811918,42.55,78520.68,0.3,0.00106,0.0,0.11753]
[1777738812019,42.55,78520.78,0.3,0.00106,0.0,0.11756]
[1777738815223,42.55,78528.85,0.3,0.00108,0.0,0.11965]
[1777738820260,42.55,78527.52,0.3,0.00107,0.0,0.1193]
[1777738825293,42.55,78526.62,0.3,0.00107,0.0,0.11907]
[1777738830329,42.55,78526.34,0.3,0.00107,0.0,0.11899]
[1777738835363,42.55,78532.68,0.3,0.00108,0.0,0.11998]
[1777738840398,42.55,78534.8,0.3,0.00109,0.0,0.12054]
[1777738845436,42.55,78534.88,0.3,0.00109,0.0,0.12056]
[1777738850468,42.55,78542.21,0.3,0.00111,0.0,0.1225]
[1777738855504,42.55,78549.45,0.3,0.00112,0.0,0.12445]
[1777738860539,42.55,78554.2,0.3,0.00114,0.0,0.12574]
[1777738865576,42.55,78552.31,0.3,0.00113,0.0,0.12523]
[1777738870610,42.55,78550.69,0.3,0.00113,0.0,0.12479]
[1777738875644,42.55,78544.06,0.3,0.00111,0.0,0.123]
[1777738880682,42.55,78544.12,0.3,0.00111,0.0,0.12301]
[1777738881688,42.55,78535.77,0.3,0.00109,0.0,0.1208]
[1777738884710,42.55,78526.92,0.3,0.00107,0.0,0.11848]
[1777738889744,42.55,78524.06,0.3,0.00106,0.0,0.11774]
[1777738896793,42.55,78523.38,0.3,0.00105,0.0,0.11691]
[1777738901829,42.55,78528.42,0.3,0.00106,0.0,0.11821]
[1777738906862,42.55,78531.18,0.3,0.00107,0.0,0.11892]
[1777738911899,42.55,78538.93,0.3,0.00109,0.0,0.12096]
[1777738916933,42.55,78540.09,0.3,0.00109,0.0,0.12126]
[1777738923982,42.55,78539.97,0.3,0.00109,0.0,0.12123]
[1777738929020,42.55,78541.11,0.3,0.0011,0.0,0.12153]
[1777738931032,42.55,78551.74,0.3,0.00112,0.0,0.12438]
[1777738937074,42.55,78549.37,0.3,0.00112,0.0,0.12374]
[1777738942109,42.55,78544.03,0.3,0.0011,0.0,0.12231]
[1777738947144,42.55,78543.51,0.3,0.0011,0.0,0.12217]
[1777738953188,42.55,78544.16,0.3,0.0011,0.0,0.12167]
[1777738958416,42.55,78526.59,0.3,0.00105,0.0,0.11708]
[1777738964297,42.55,78525.19,0.3,0.00105,0.0,0.11672]
[1777738969332,42.55,78525.33,0.3,0.00105,0.0,0.11676]
[1777738974369,42.55,78526.12,0.3,0.00105,0.0,0.11696]
[1777738980409,42.55,78526.31,0.3,0.00105,0.0,0.11701]
[1777738985965,42.55,78527.1,0.3,0.00105,0.0,0.11721]
[1777738991486,42.55,78527.06,0.3,0.00105,0.0,0.1172]
[1777738996521,42.55,78534.5,0.3,0.00107,0.0,0.11912]
[1777739001556,42.55,78535.45,0.3,0.00108,0.0,0.11937]
[1777739006592,42.55,78529.88,0.3,0.00106,0.0,0.11793]
[1777739013640,42.55,78524.97,0.3,0.00104,0.0,0.11601]
[1777739018838,42.55,78525.05,0.3,0.00104,0.0,0.11603]
[1777739028908,42.55,78525.37,0.3,0.00104,0.0,0.11611]
[1777739034790,42.55,78525.31,0.3,0.00104,0.0,0.1161]
[1777739040830,42.55,78525.14,0.3,0.00104,0.0,0.11605]
[1777739046056,42.55,78523.7,0.3,0.00104,0.0,0.11569]
[1777739051907,42.55,78523.8,0.3,0.00104,0.0,0.11571]
[1777739056941,42.55,78523.63,0.3,0.00104,0.0,0.11567]
[1777739061983,42.55,78521.09,0.3,0.00103,0.0,0.11503]
[1777739067012,42.55,78515.0,0.3,0.00102,0.0,0.11349]
[1777739072047,42.55,78515.43,0.3,0.00101,0.0,0.11296]
[1777739079260,42.55,78516.04,0.3,0.00102,0.0,0.11311]
[1777739085143,42.55,78514.76,0.3,0.00101,0.0,0.1128]
[1777739088670,42.55,78514.84,0.3,0.00101,0.0,0.11282]
[1777739088702,42.55,78515.01,0.3,0.00101,0.0,0.11286]
[1777739092188,42.55,78505.87,0.3,0.00099,0.0,0.11061]
[1777739097223,42.55,78507.38,0.3,0.00099,0.0,0.11097]
[1777739102257,42.55,78506.67,0.3,0.00099,0.0,0.1108]
[1777739107293,42.55,78506.35,0.3,0.00099,0.0,0.11072]
[1777739112328,42.55,78498.38,0.3,0.00097,0.0,0.10879]
[1777739117363,42.55,78500.11,0.3,0.00098,0.0,0.10921]
[1777739127433,42.55,78503.21,0.3,0.00099,0.0,0.10996]
[1777739131950,42.55,78501.6,0.3,0.00098,0.0,0.10894]
[1777739132468,42.55,78501.73,0.3,0.00098,0.0,0.10898]
[1777739137470,42.55,78502.15,0.3,0.00098,0.0,0.10908]
[1777739137524,42.55,78502.3,0.3,0.00098,0.0,0.10911]
[1777739142541,42.55,78501.49,0.3,0.00098,0.0,0.10892]
[1777739147576,42.55,78501.58,0.3,0.00098,0.0,0.10894]
[1777739149341,42.55,78499.1,0.3,0.00097,0.0,0.10834]
[1777739149752,42.55,78499.32,0.3,0.00097,0.0,0.1084]
[1777739156540,42.55,78495.73,0.3,0.00096,0.0,0.10754]
[1777739156639,42.55,78496.95,0.3,0.00096,0.0,0.10783]
[1777739158458,42.55,78496.95,0.3,0.00096,0.0,0.10783]
[1777739158653,42.55,78496.56,0.3,0.00096,0.0,0.10774]
[1777739159246,42.55,78496.56,0.3,0.00096,0.0,0.10774]
[1777739159821,42.55,78495.76,0.3,0.00096,0.0,0.10755]
[1777739161832,42.55,78495.56,0.3,0.00096,0.0,0.1075]
[1777739161844,42.55,78485.08,0.3,0.00094,0.0,0.10503]
[1777739162646,42.55,78485.08,0.3,0.00094,0.0,0.10503]
[1777739162681,42.55,78485.08,0.3,0.00094,0.0,0.10503]
[1777739167716,42.55,78480.15,0.3,0.00093,0.0,0.10388]
[1777739172750,42.55,78479.86,0.3,0.00093,0.0,0.10382]
[1777739177786,42.55,78479.96,0.3,0.00093,0.0,0.10384]
[1777739182825,42.55,78481.15,0.3,0.00093,0.0,0.10411]
[1777739187863,42.55,78488.2,0.3,0.00094,0.0,0.10576]
[1777739191475,42.55,78489.07,0.3,0.00095,0.0,0.10596]
[1777739191892,42.55,78489.07,0.3,0.00094,0.0,0.10536]
[1777739200100,42.55,78482.11,0.3,0.00093,0.0,0.10374]
[1777739205989,42.55,78481.75,0.3,0.00093,0.0,0.10365]
[1777739211026,42.55,78483.12,0.3,0.00093,0.0,0.10397]
[1777739216059,42.55,78481.57,0.3,0.00092,0.0,0.10361]
[1777739222102,42.55,78481.17,0.3,0.00092,0.0,0.10352]
[1777739228145,42.55,78487.99,0.3,0.00094,0.0,0.1051]
[1777739230310,42.55,78498.84,0.3,0.00096,0.0,0.10766]
[1777739236200,42.55,78498.79,0.3,0.00096,0.0,0.10765]
[1777739241238,42.55,78493.71,0.3,0.00095,0.0,0.10645]
[1777739246274,42.55,78494.73,0.3,0.00095,0.0,0.10669]
[1777739251306,42.55,78493.47,0.3,0.00095,0.0,0.10578]
[1777739256342,42.55,78495.87,0.3,0.00095,0.0,0.10635]
[1777739261376,42.55,78502.59,0.3,0.00097,0.0,0.10794]
[1777739266412,42.55,78502.1,0.3,0.00097,0.0,0.10783]
[1777739271447,42.55,78503.72,0.3,0.00097,0.0,0.10821]
[1777739276483,42.55,78502.69,0.3,0.00097,0.0,0.10797]
[1777739284539,42.55,78502.18,0.3,0.00097,0.0,0.10785]
[1777739290739,42.55,78501.74,0.3,0.00097,0.0,0.10774]
[1777739300809,42.55,78501.07,0.3,0.00096,0.0,0.10758]
[1777739306692,42.55,78501.07,0.3,0.00096,0.0,0.10758]
[1777739313741,42.55,78500.76,0.3,0.00096,0.0,0.10689]
[1777739318777,42.55,78500.81,0.3,0.00096,0.0,0.1069]
[1777739323812,42.55,78500.49,0.3,0.00096,0.0,0.10683]
[1777739328847,42.55,78499.07,0.3,0.00095,0.0,0.10649]
[1777739333881,42.55,78493.94,0.3,0.00094,0.0,0.10528]
[1777739341938,42.55,78492.86,0.3,0.00094,0.0,0.10503]
[1777739346973,42.55,78492.78,0.3,0.00094,0.0,0.10501]
[1777739354026,42.55,78492.93,0.3,0.00094,0.0,0.10505]
[1777739359058,42.55,78490.88,0.3,0.00093,0.0,0.10457]
[1777739365103,42.55,78488.34,0.3,0.00093,0.0,0.10398]
[1777739370137,42.55,78485.44,0.3,0.00092,0.0,0.10331]
[1777739375174,42.55,78484.51,0.3,0.00092,0.0,0.1025]
[1777739381490,42.55,78481.23,0.3,0.00091,0.0,0.10176]
[1777739388264,42.55,78480.13,0.3,0.00091,0.0,0.10151]
[1777739393298,42.55,78478.59,0.3,0.0009,0.0,0.10116]
[1777739398334,42.55,78476.89,0.3,0.0009,0.0,0.10077]
[1777739403370,42.55,78476.44,0.3,0.0009,0.0,0.10067]
[1777739410418,42.55,78473.42,0.3,0.00089,0.0,0.09999]
[1777739415452,42.55,78472.14,0.3,0.00089,0.0,0.09971]
[1777739421770,42.55,78471.82,0.3,0.00089,0.0,0.09964]
[1777739427537,42.55,78469.29,0.3,0.00088,0.0,0.09907]
[1777739432572,42.55,78465.67,0.3,0.00087,0.0,0.0977]
[1777739437607,42.55,78464.21,0.3,0.00087,0.0,0.09738]
[1777739443649,42.55,78464.54,0.3,0.00087,0.0,0.09745]
[1777739448684,42.55,78465.21,0.3,0.00087,0.0,0.0976]
[1777739453720,42.55,78465.14,0.3,0.00087,0.0,0.09759]
[1777739458757,42.55,78459.31,0.3,0.00086,0.0,0.09632]
[1777739463791,42.55,78460.14,0.3,0.00086,0.0,0.0965]
[1777739468825,42.55,78461.54,0.3,0.00086,0.0,0.0968]
[1777739473860,42.55,78461.56,0.3,0.00086,0.0,0.0968]
[1777739482191,42.55,78461.62,0.3,0.00086,0.0,0.09682]
[1777739489972,42.55,78461.5,0.3,0.00086,0.0,0.09679]
[1777739495011,42.55,78461.44,0.3,0.00086,0.0,0.09621]
[1777739500042,42.55,78460.91,0.3,0.00085,0.0,0.0961]
[1777739505079,42.55,78459.66,0.3,0.00085,0.0,0.09583]
[1777739510113,42.55,78450.58,0.3,0.00083,0.0,0.09389]
[1777739515161,42.55,78453.82,0.3,0.00084,0.0,0.09458]
[1777739520184,42.55,78455.05,0.3,0.00084,0.0,0.09484]
[1777739525219,42.55,78454.08,0.3,0.00084,0.0,0.09463]
[1777739530256,42.55,78455.15,0.3,0.00084,0.0,0.09486]
[1777739535289,42.55,78455.92,0.3,0.00084,0.0,0.09503]
[1777739541333,42.55,78456.64,0.3,0.00085,0.0,0.09518]
[1777739552681,42.55,78456.28,0.3,0.00084,0.0,0.09454]
[1777739562751,42.55,78456.02,0.3,0.00084,0.0,0.09449]
[1777739564681,42.55,78456.02,0.3,0.00084,0.0,0.09449]
[1777739564782,42.55,78456.02,0.3,0.00084,0.0,0.09449]
[1777739568912,42.55,78455.71,0.3,0.00084,0.0,0.09442]
[1777739569013,42.55,78455.63,0.3,0.00084,0.0,0.09441]
[1777739574565,42.55,78455.36,0.3,0.00084,0.0,0.09435]
[1777739581613,42.55,78454.58,0.3,0.00084,0.0,0.09418]
[1777739586648,42.55,78453.31,0.3,0.00083,0.0,0.09391]
[1777739591683,42.55,78458.12,0.3,0.00084,0.0,0.09494]
[1777739599739,42.55,78457.98,0.3,0.00084,0.0,0.09491]
[1777739604774,42.55,78457.47,0.3,0.00084,0.0,0.0948]
[1777739610816,42.55,78457.65,0.3,0.00084,0.0,0.09484]
[1777739616858,42.55,78457.59,0.3,0.00084,0.0,0.09427]
[1777739621894,42.55,78455.89,0.3,0.00083,0.0,0.09391]
[1777739629949,42.55,78451.89,0.3,0.00083,0.0,0.09306]
[1777739635991,42.55,78452.14,0.3,0.00083,0.0,0.09311]
[1777739641026,42.55,78452.29,0.3,0.00083,0.0,0.09315]
[1777739646062,42.55,78448.97,0.3,0.00082,0.0,0.09245]
[1777739651098,42.55,78447.8,0.3,0.00082,0.0,0.09221]
[1777739657141,42.55,78447.93,0.3,0.00082,0.0,0.09223]
[1777739662177,42.55,78446.97,0.3,0.00082,0.0,0.09203]
[1777739667211,42.55,78447.07,0.3,0.00082,0.0,0.09205]
[1777739673254,42.55,78446.87,0.3,0.00081,0.0,0.09147]
[1777739679296,42.55,78442.88,0.3,0.0008,0.0,0.09064]
[1777739684332,42.55,78438.91,0.3,0.0008,0.0,0.08983]
[1777739689365,42.55,78437.51,0.3,0.00079,0.0,0.08955]
[1777739694402,42.55,78437.79,0.3,0.00079,0.0,0.0896]
[1777739699442,42.55,78436.78,0.3,0.00079,0.0,0.0894]
[1777739704473,42.55,78443.29,0.3,0.0008,0.0,0.09073]
[1777739711520,42.55,78443.64,0.3,0.00081,0.0,0.0908]
[1777739716557,42.55,78444.1,0.3,0.00081,0.0,0.0909]
[1777739721592,42.55,78444.58,0.3,0.00081,0.0,0.09099]
[1777739726626,42.55,78446.38,0.3,0.00081,0.0,0.09137]
[1777739731661,42.55,78446.19,0.3,0.00081,0.0,0.09079]
[1777739736696,42.55,78446.0,0.3,0.00081,0.0,0.09075]
[1777739741730,42.55,78445.87,0.3,0.0008,0.0,0.09072]
[1777739748780,42.55,78445.95,0.3,0.00081,0.0,0.09074]
[1777739754102,42.55,78447.57,0.3,0.00081,0.0,0.09107]
[1777739759857,42.55,78449.26,0.3,0.00081,0.0,0.09142]
[1777739765899,42.55,78446.75,0.3,0.00081,0.0,0.0909]
[1777739771940,42.55,78446.36,0.3,0.00081,0.0,0.09082]
[1777739776976,42.55,78446.13,0.3,0.00081,0.0,0.09077]
[1777739782010,42.55,78444.83,0.3,0.0008,0.0,0.09051]
[1777739787045,42.55,78444.46,0.3,0.0008,0.0,0.09043]
[1777739793088,42.55,78444.8,0.3,0.0008,0.0,0.08996]
[1777739798123,42.55,78444.71,0.3,0.0008,0.0,0.08994]
[1777739803159,42.55,78441.8,0.3,0.00079,0.0,0.08935]
[1777739810207,42.55,78441.44,0.3,0.00079,0.0,0.08928]
[1777739815243,42.55,78442.26,0.3,0.00079,0.0,0.08944]
[1777739822293,42.55,78442.34,0.3,0.00079,0.0,0.08946]
[1777739827329,42.55,78443.75,0.3,0.0008,0.0,0.08975]
[1777739834376,42.55,78443.6,0.3,0.0008,0.0,0.08972]
[1777739840418,42.55,78443.87,0.3,0.0008,0.0,0.08977]
[1777739846461,42.55,78443.9,0.3,0.0008,0.0,0.08978]
[1777739851497,42.55,78444.59,0.3,0.00079,0.0,0.08938]
[1777739857284,42.55,78449.05,0.3,0.0008,0.0,0.09029]
[1777739862577,42.55,78453.79,0.3,0.00081,0.0,0.09127]
[1777739869629,42.55,78455.23,0.3,0.00081,0.0,0.09157]
[1777739874952,42.55,78453.61,0.3,0.00081,0.0,0.09123]
[1777739880701,42.55,78452.97,0.3,0.00081,0.0,0.0911]
[1777739885740,42.55,78452.73,0.3,0.00081,0.0,0.09105]
[1777739890771,42.55,78453.52,0.3,0.00081,0.0,0.09121]
[1777739895807,42.55,78453.99,0.3,0.00081,0.0,0.09131]
[1777739900842,42.55,78453.98,0.3,0.00081,0.0,0.09131]
[1777739905877,42.55,78457.18,0.3,0.00082,0.0,0.09197]
[1777739910911,42.55,78455.88,0.3,0.00082,0.0,0.0917]
[1777739915778,42.55,78455.99,0.3,0.00081,0.0,0.09118]
[1777739915846,42.55,78455.99,0.3,0.00081,0.0,0.09118]
[1777739925306,42.55,78455.96,0.3,0.00081,0.0,0.09117]
[1777739927119,42.55,78455.96,0.3,0.00081,0.0,0.09117]
[1777739927173,42.55,78455.96,0.3,0.00081,0.0,0.09117]
[1777739927855,42.55,78455.96,0.3,0.00081,0.0,0.09117]
[1777739928563,42.55,78455.96,0.3,0.00081,0.0,0.09117]
[1777739935376,42.55,78455.91,0.3,0.00081,0.0,0.09116]
[1777739941828,42.55,78450.06,0.3,0.0008,0.0,0.08996]
[1777739942131,42.55,78449.72,0.3,0.0008,0.0,0.08989]
[1777739943224,42.55,78449.72,0.3,0.0008,0.0,0.08989]
[1777739943317,42.55,78450.41,0.3,0.0008,0.0,0.09003]
[1777739950186,42.55,78450.83,0.3,0.0008,0.0,0.09012]
[1777739955517,42.55,78451.12,0.3,0.0008,0.0,0.09018]
[1777739960043,42.55,78451.54,0.3,0.0008,0.0,0.09026]
[1777739960255,42.55,78452.43,0.3,0.0008,0.0,0.09045]
[1777739965590,42.55,78452.29,0.3,0.0008,0.0,0.09042]
[1777739971333,42.55,78452.56,0.3,0.0008,0.0,0.08993]
[1777739977375,42.55,78452.51,0.3,0.0008,0.0,0.08992]
[1777739982409,42.55,78448.01,0.3,0.00079,0.0,0.08901]
[1777739987446,42.55,78448.16,0.3,0.00079,0.0,0.08904]
[1777739993488,42.55,78447.26,0.3,0.00079,0.0,0.08886]
[1777739998523,42.55,78447.23,0.3,0.00079,0.0,0.08885]
[1777740003557,42.55,78447.95,0.3,0.00079,0.0,0.089]
[1777740005572,42.55,78439.34,0.3,0.00077,0.0,0.08727]
[1777740010608,42.55,78436.97,0.3,0.00077,0.0,0.0868]
[1777740015643,42.55,78436.77,0.3,0.00077,0.0,0.08676]
[1777740020677,42.55,78436.33,0.3,0.00077,0.0,0.08667]
[1777740025711,42.55,78436.43,0.3,0.00077,0.0,0.08669]
[1777740030748,42.55,78436.95,0.3,0.00077,0.0,0.08679]
[1777740035783,42.55,78439.9,0.3,0.00077,0.0,0.08685]
[1777740042834,42.55,78439.38,0.3,0.00077,0.0,0.08675]
[1777740047870,42.55,78441.51,0.3,0.00077,0.0,0.08717]
[1777740052906,42.55,78439.5,0.3,0.00077,0.0,0.08677]
[1777740060961,42.55,78439.7,0.3,0.00077,0.0,0.08681]
[1777740066292,42.55,78444.16,0.3,0.00078,0.0,0.0877]
[1777740072038,42.55,78444.52,0.3,0.00078,0.0,0.08777]
[1777740077077,42.55,78443.72,0.3,0.00078,0.0,0.08761]
[1777740084122,42.55,78443.17,0.3,0.00078,0.0,0.0875]
[1777740090164,42.55,78451.02,0.3,0.00079,0.0,0.08908]
[1777740095199,42.55,78451.79,0.3,0.00079,0.0,0.0887]
[1777740100235,42.55,78451.79,0.3,0.00079,0.0,0.0887]
[1777740105274,42.55,78451.89,0.3,0.00079,0.0,0.08872]
[1777740110311,42.55,78456.96,0.3,0.0008,0.0,0.08975]
[1777740115339,42.55,78459.9,0.3,0.0008,0.0,0.09036]
[1777740120375,42.55,78460.2,0.3,0.0008,0.0,0.09042]
[1777740126721,42.55,78459.36,0.3,0.0008,0.0,0.09025]
[1777740132460,42.55,78460.01,0.3,0.0008,0.0,0.09038]
[1777740137494,42.55,78457.93,0.3,0.0008,0.0,0.08995]
[1777740142529,42.55,78458.9,0.3,0.0008,0.0,0.09015]
[1777740147564,42.55,78459.76,0.3,0.0008,0.0,0.09033]
[1777740154614,42.55,78459.98,0.3,0.0008,0.0,0.08983]
[1777740163670,42.55,78460.14,0.3,0.0008,0.0,0.08987]
[1777740171734,42.55,78460.22,0.3,0.0008,0.0,0.08988]
[1777740176767,42.55,78458.72,0.3,0.0008,0.0,0.08958]
[1777740181812,42.55,78459.01,0.3,0.0008,0.0,0.08963]
[1777740186839,42.55,78459.32,0.3,0.0008,0.0,0.0897]
[1777740191874,42.55,78459.47,0.3,0.0008,0.0,0.08973]
[1777740197916,42.55,78459.7,0.3,0.0008,0.0,0.08978]
[1777740203959,42.55,78459.87,0.3,0.0008,0.0,0.08981]
[1777740214031,42.55,78460.3,0.3,0.0008,0.0,0.08936]
[1777740215340,42.55,78446.98,0.3,0.00077,0.0,0.08668]
[1777740219067,42.55,78438.16,0.3,0.00075,0.0,0.08495]
[1777740224101,42.55,78437.59,0.3,0.00075,0.0,0.08484]
[1777740229136,42.55,78435.99,0.3,0.00075,0.0,0.08453]
[1777740235480,42.55,78436.34,0.3,0.00075,0.0,0.0846]
[1777740241220,42.55,78436.69,0.3,0.00075,0.0,0.08467]
[1777740246255,42.55,78437.38,0.3,0.00075,0.0,0.0848]
[1777740251290,42.55,78436.9,0.3,0.00075,0.0,0.08471]
[1777740256324,42.55,78437.21,0.3,0.00075,0.0,0.08477]
[1777740265691,42.55,78437.39,0.3,0.00075,0.0,0.0848]
[1777740271442,42.55,78437.54,0.3,0.00075,0.0,0.08432]
[1777740276477,42.55,78438.05,0.3,0.00075,0.0,0.08442]
[1777740281512,42.55,78438.17,0.3,0.00075,0.0,0.08444]
[1777740285946,42.55,78417.32,0.3,0.00071,0.0,0.08049]
[1777740291584,42.55,78417.64,0.3,0.00071,0.0,0.08055]
[1777740296623,42.55,78410.33,0.3,0.0007,0.0,0.0792]
[1777740302662,42.55,78402.4,0.3,0.00068,0.0,0.07776]
[1777740307696,42.55,78407.28,0.3,0.00069,0.0,0.07865]
[1777740312732,42.55,78404.85,0.3,0.00069,0.0,0.07821]
[1777740317767,42.55,78405.44,0.3,0.00069,0.0,0.07831]
[1777740322803,42.55,78405.64,0.3,0.00069,0.0,0.07835]
[1777740328843,42.55,78405.28,0.3,0.00069,0.0,0.07828]
[1777740333878,42.55,78409.62,0.3,0.00069,0.0,0.07859]
[1777740338914,42.55,78408.88,0.3,0.00069,0.0,0.07845]
[1777740343954,42.55,78409.4,0.3,0.00069,0.0,0.07855]
[1777740348989,42.55,78409.05,0.3,0.00069,0.0,0.07848]
[1777740354024,42.55,78408.63,0.3,0.00069,0.0,0.07841]
[1777740356930,42.55,78408.4,0.3,0.00069,0.0,0.07836]
[1777740356952,42.55,78408.34,0.3,0.00069,0.0,0.07835]
[1777740361929,42.55,78407.86,0.3,0.00069,0.0,0.07827]
[1777740361950,42.55,78407.86,0.3,0.00069,0.0,0.07827]
[1777740362084,42.55,78407.72,0.3,0.00069,0.0,0.07824]
[1777740367115,42.55,78415.96,0.3,0.0007,0.0,0.07974]
[1777740370950,42.55,78416.04,0.3,0.0007,0.0,0.07976]
[1777740371002,42.55,78417.24,0.3,0.00071,0.0,0.07998]
[1777740376463,42.55,78417.14,0.3,0.00071,0.0,0.07996]
[1777740384424,42.55,78417.14,0.3,0.00071,0.0,0.07996]
[1777740384448,42.55,78417.27,0.3,0.00071,0.0,0.07999]
[1777740390280,42.55,78417.92,0.3,0.00071,0.0,0.08011]
[1777740396604,42.55,78415.21,0.3,0.0007,0.0,0.07912]
[1777740401995,42.55,78413.82,0.3,0.0007,0.0,0.07886]
[1777740407281,42.55,78407.76,0.3,0.00069,0.0,0.07777]
[1777740413446,42.55,78409.09,0.3,0.00069,0.0,0.07801]
[1777740419487,42.55,78410.5,0.3,0.00069,0.0,0.07826]
[1777740424522,42.55,78412.72,0.3,0.00069,0.0,0.07866]
[1777740432051,42.55,78412.95,0.3,0.00069,0.0,0.07871]
[1777740443655,42.55,78413.89,0.3,0.0007,0.0,0.07888]
[1777740449722,42.55,78414.12,0.3,0.0007,0.0,0.07892]
[1777740455764,42.55,78412.87,0.3,0.00069,0.0,0.07821]
[1777740460801,42.55,78412.62,0.3,0.00069,0.0,0.07816]
[1777740465834,42.55,78412.56,0.3,0.00069,0.0,0.07815]
[1777740470868,42.55,78420.34,0.3,0.0007,0.0,0.07957]
[1777740475904,42.55,78420.76,0.3,0.0007,0.0,0.07965]
[1777740480939,42.55,78421.39,0.3,0.00071,0.0,0.07976]
[1777740485975,42.55,78421.16,0.3,0.0007,0.0,0.07972]
[1777740491010,42.55,78421.38,0.3,0.00071,0.0,0.07976]
[1777740496049,42.55,78421.33,0.3,0.00071,0.0,0.07975]
[1777740501083,42.55,78421.14,0.3,0.0007,0.0,0.07972]
[1777740506119,42.55,78420.97,0.3,0.0007,0.0,0.07968]
[1777740511154,42.55,78420.87,0.3,0.0007,0.0,0.07918]
[1777740517449,42.55,78420.82,0.3,0.0007,0.0,0.07917]
[1777740523251,42.55,78420.38,0.3,0.0007,0.0,0.07909]
[1777740531304,42.55,78420.15,0.3,0.0007,0.0,0.07904]
[1777740536337,42.55,78420.07,0.3,0.0007,0.0,0.07903]
[1777740541373,42.55,78420.21,0.3,0.0007,0.0,0.07905]
[1777740546407,42.55,78426.04,0.3,0.00071,0.0,0.08013]
[1777740551444,42.55,78425.8,0.3,0.00071,0.0,0.08008]
[1777740556477,42.55,78424.5,0.3,0.00071,0.0,0.07984]
[1777740562519,42.55,78424.2,0.3,0.00071,0.0,0.07979]
[1777740567800,42.55,78423.72,0.3,0.0007,0.0,0.0797]
[1777740573596,42.55,78423.31,0.3,0.0007,0.0,0.07913]
[1777740581652,42.55,78423.68,0.3,0.0007,0.0,0.0792]
[1777740586686,42.55,78423.96,0.3,0.0007,0.0,0.07925]
[1777740591722,42.55,78423.74,0.3,0.0007,0.0,0.07921]
[1777740596758,42.55,78423.33,0.3,0.0007,0.0,0.07914]
[1777740601794,42.55,78423.45,0.3,0.0007,0.0,0.07916]
[1777740606827,42.55,78424.2,0.3,0.0007,0.0,0.0793]
[1777740611862,42.55,78424.52,0.3,0.0007,0.0,0.07935]
[1777740616898,42.55,78425.24,0.3,0.0007,0.0,0.07949]
[1777740621933,42.55,78428.38,0.3,0.00071,0.0,0.08007]
[1777740628221,42.55,78429.47,0.3,0.00071,0.0,0.08027]
[1777740634017,42.55,78431.89,0.3,0.00071,0.0,0.08022]
[1777740639052,42.55,78437.67,0.3,0.00072,0.0,0.0813]
[1777740644088,42.55,78441.9,0.3,0.00073,0.0,0.0821]
[1777740649122,42.55,78444.27,0.3,0.00073,0.0,0.08255]
[1777740655164,42.55,78447.32,0.3,0.00074,0.0,0.08313]
[1777740668509,42.55,78449.49,0.3,0.00074,0.0,0.08354]
[1777740673289,42.55,78458.63,0.3,0.00076,0.0,0.08532]
[1777740679333,42.55,78458.63,0.3,0.00076,0.0,0.08532]
[1777740684368,42.55,78458.64,0.3,0.00076,0.0,0.08532]
[1777740689405,42.55,78458.47,0.3,0.00076,0.0,0.08529]
[1777740694438,42.55,78459.39,0.3,0.00076,0.0,0.08495]
[1777740699473,42.55,78460.22,0.3,0.00076,0.0,0.08511]
[1777740704510,42.55,78459.74,0.3,0.00076,0.0,0.08501]
[1777740708362,42.55,78459.75,0.3,0.00076,0.0,0.08502]
[1777740708434,42.55,78459.53,0.3,0.00076,0.0,0.08497]
[1777740708767,42.55,78459.53,0.3,0.00076,0.0,0.08497]
[1777740708783,42.55,78459.53,0.3,0.00076,0.0,0.08497]
[1777740716595,42.55,78458.89,0.3,0.00076,0.0,0.08485]
[1777740721631,42.55,78458.74,0.3,0.00076,0.0,0.08482]
[1777740726666,42.55,78465.09,0.3,0.00077,0.0,0.08607]
[1777740732708,42.55,78465.55,0.3,0.00077,0.0,0.08616]
[1777740737744,42.55,78466.52,0.3,0.00077,0.0,0.08635]
[1777740742777,42.55,78466.77,0.3,0.00077,0.0,0.0864]
[1777740749073,42.55,78467.98,0.3,0.00077,0.0,0.08664]
[1777740754493,42.55,78467.98,0.3,0.00077,0.0,0.08664]
[1777740759898,42.55,78466.68,0.3,0.00077,0.0,0.08585]
[1777740764933,42.55,78467.59,0.3,0.00077,0.0,0.08603]
[1777740772990,42.55,78468.0,0.3,0.00077,0.0,0.08612]
[1777740778024,42.55,78466.99,0.3,0.00077,0.0,0.08592]
[1777740784774,42.55,78467.19,0.3,0.00077,0.0,0.08596]
[1777740790110,42.55,78465.38,0.3,0.00076,0.0,0.0856]
[1777740795145,42.55,78465.66,0.3,0.00076,0.0,0.08565]
[1777740800434,42.55,78466.08,0.3,0.00076,0.0,0.08574]
[1777740806222,42.55,78465.15,0.3,0.00076,0.0,0.08555]
[1777740811257,42.55,78465.11,0.3,0.00076,0.0,0.08502]
[1777740816292,42.55,78460.44,0.3,0.00075,0.0,0.08411]
[1777740821327,42.55,78457.91,0.3,0.00074,0.0,0.08362]
[1777740822039,42.55,78457.91,0.3,0.00074,0.0,0.08362]
[1777740822334,42.55,78458.42,0.3,0.00075,0.0,0.08372]
[1777740827625,42.55,78458.85,0.3,0.00075,0.0,0.08381]
[1777740835424,42.55,78458.85,0.3,0.00075,0.0,0.08381]
[1777740840462,42.55,78460.66,0.3,0.00075,0.0,0.08416]
[1777740845495,42.55,78461.36,0.3,0.00075,0.0,0.08429]
[1777740854558,42.55,78461.6,0.3,0.00075,0.0,0.08434]
[1777740856877,42.55,78461.6,0.3,0.00075,0.0,0.08434]
[1777740856947,42.55,78462.2,0.3,0.00075,0.0,0.08446]
[1777740858900,42.55,78462.2,0.3,0.00075,0.0,0.08446]
[1777740858973,42.55,78462.45,0.3,0.00075,0.0,0.0845]
[1777740861431,42.55,78462.45,0.3,0.00075,0.0,0.0845]
[1777740861606,42.55,78462.45,0.3,0.00075,0.0,0.0845]
[1777740862228,42.55,78462.45,0.3,0.00075,0.0,0.0845]
[1777740862310,42.55,78462.89,0.3,0.00075,0.0,0.08459]
[1777740863464,42.55,78462.89,0.3,0.00075,0.0,0.08459]
[1777740863497,42.55,78462.89,0.3,0.00075,0.0,0.08459]
[1777740864324,42.55,78462.89,0.3,0.00075,0.0,0.08459]
[1777740864629,42.55,78462.89,0.3,0.00075,0.0,0.08459]
[1777740869666,42.55,78464.1,0.3,0.00076,0.0,0.08483]
[1777740872193,42.55,78463.42,0.3,0.00075,0.0,0.08469]
[1777740872236,42.55,78463.94,0.3,0.00075,0.0,0.08427]
[1777740877992,42.55,78463.87,0.3,0.00075,0.0,0.08426]
[1777740885777,42.55,78464.98,0.3,0.00075,0.0,0.08448]
[1777740891819,42.55,78463.97,0.3,0.00075,0.0,0.08428]
[1777740898125,42.55,78463.74,0.3,0.00075,0.0,0.08424]
[1777740903903,42.55,78466.18,0.3,0.00076,0.0,0.08471]
[1777740913973,42.55,78467.1,0.3,0.00076,0.0,0.08489]
[1777740920017,42.55,78467.46,0.3,0.00076,0.0,0.08496]
[1777740925050,42.55,78466.29,0.3,0.00076,0.0,0.08473]
[1777740937134,42.55,78467.12,0.3,0.00075,0.0,0.08437]
[1777740942169,42.55,78467.48,0.3,0.00075,0.0,0.08444]
[1777740947205,42.55,78468.06,0.3,0.00075,0.0,0.08456]
[1777740952239,42.55,78470.82,0.3,0.00076,0.0,0.0851]
[1777740957274,42.55,78470.41,0.3,0.00076,0.0,0.08502]
[1777740962309,42.55,78469.74,0.3,0.00076,0.0,0.08488]
[1777740967345,42.55,78469.4,0.3,0.00076,0.0,0.08482]
[1777740972379,42.55,78464.61,0.3,0.00075,0.0,0.08389]
[1777740977414,42.55,78465.18,0.3,0.00075,0.0,0.084]
[1777740982449,42.55,78460.49,0.3,0.00074,0.0,0.08309]
[1777740988755,42.55,78458.23,0.3,0.00074,0.0,0.08266]
[1777740994533,42.55,78457.5,0.3,0.00073,0.0,0.08201]
[1777740999568,42.55,78452.87,0.3,0.00072,0.0,0.08114]
[1777741004603,42.55,78453.01,0.3,0.00072,0.0,0.08117]
[1777741009643,42.55,78453.66,0.3,0.00072,0.0,0.08129]
[1777741014673,42.55,78447.74,0.3,0.00071,0.0,0.08018]
[1777741019711,42.55,78447.27,0.3,0.00071,0.0,0.08009]
[1777741024743,42.55,78444.56,0.3,0.00071,0.0,0.07959]
[1777741029778,42.55,78442.91,0.3,0.0007,0.0,0.07929]
[1777741034813,42.55,78442.68,0.3,0.0007,0.0,0.07924]
[1777741040856,42.55,78442.51,0.3,0.0007,0.0,0.07921]
[1777741045891,42.55,78442.07,0.3,0.0007,0.0,0.07913]
[1777741050926,42.55,78441.94,0.3,0.0007,0.0,0.07911]
[1777741053611,42.55,78441.72,0.3,0.0007,0.0,0.07858]
[1777741053712,42.55,78441.7,0.3,0.0007,0.0,0.07857]
[1777741059248,42.55,78441.63,0.3,0.0007,0.0,0.07856]
[1777741065025,42.55,78441.28,0.3,0.0007,0.0,0.0785]
[1777741070059,42.55,78440.95,0.3,0.0007,0.0,0.07844]
[1777741075342,42.55,78439.38,0.3,0.00069,0.0,0.07815]
[1777741083149,42.55,78439.48,0.3,0.00069,0.0,0.07817]
[1777741089458,42.55,78439.46,0.3,0.00069,0.0,0.07816]
[1777741095968,42.55,78439.46,0.3,0.00069,0.0,0.07816]
[1777741096608,42.55,78439.46,0.3,0.00069,0.0,0.07816]
[1777741102283,42.55,78438.35,0.3,0.00069,0.0,0.07796]
[1777741104485,42.55,78438.22,0.3,0.00069,0.0,0.07794]
[1777741104568,42.55,78438.24,0.3,0.00069,0.0,0.07794]
[1777741105288,42.55,78438.24,0.3,0.00069,0.0,0.07794]
[1777741105859,42.55,78438.24,0.3,0.00069,0.0,0.07794]
[1777741108401,42.55,78438.24,0.3,0.00069,0.0,0.07794]
[1777741108502,42.55,78438.34,0.3,0.00069,0.0,0.07796]
[1777741110313,42.55,78438.34,0.3,0.00069,0.0,0.07796]
[1777741110408,42.55,78438.34,0.3,0.00069,0.0,0.07796]
[1777741118395,42.55,78438.25,0.3,0.00069,0.0,0.07746]
[1777741125444,42.55,78437.71,0.3,0.00069,0.0,0.07736]
[1777741126313,42.55,78437.71,0.3,0.00069,0.0,0.07736]
[1777741126451,42.55,78433.22,0.3,0.00068,0.0,0.07656]
[1777741127779,42.55,78433.22,0.3,0.00068,0.0,0.07656]
[1777741127880,42.55,78432.09,0.3,0.00068,0.0,0.07635]
[1777741128441,42.55,78432.09,0.3,0.00068,0.0,0.07635]
[1777741128478,42.55,78432.87,0.3,0.00068,0.0,0.07649]
[1777741130087,42.55,78432.13,0.3,0.00068,0.0,0.07636]
[1777741130152,42.55,78432.13,0.3,0.00068,0.0,0.07636]
[1777741138535,42.55,78431.31,0.3,0.00068,0.0,0.07622]
[1777741141039,42.55,78431.26,0.3,0.00068,0.0,0.07621]
[1777741141141,42.55,78431.26,0.3,0.00068,0.0,0.07621]
[1777741142720,42.55,78431.26,0.3,0.00068,0.0,0.07621]
[1777741142805,42.55,78431.26,0.3,0.00068,0.0,0.07621]
[1777741145892,42.55,78431.33,0.3,0.00068,0.0,0.07622]
[1777741145906,42.55,78431.32,0.3,0.00068,0.0,0.07622]
[1777741148543,42.55,78431.36,0.3,0.00068,0.0,0.07623]
[1777741148631,42.55,78431.27,0.3,0.00068,0.0,0.07621]
[1777741149578,42.55,78431.27,0.3,0.00068,0.0,0.07621]
[1777741149878,42.55,78431.24,0.3,0.00068,0.0,0.0762]
[1777741156661,42.55,78431.55,0.3,0.00068,0.0,0.07626]
[1777741161697,42.55,78433.95,0.3,0.00068,0.0,0.07669]
[1777741170019,42.55,78434.13,0.3,0.00068,0.0,0.07672]
[1777741178823,42.55,78432.7,0.3,0.00067,0.0,0.07598]
[1777741184868,42.55,78433.2,0.3,0.00067,0.0,0.07607]
[1777741190160,42.55,78432.91,0.3,0.00067,0.0,0.07602]
[1777741193014,42.55,78433.48,0.3,0.00068,0.0,0.07612]
[1777741193726,42.55,78433.48,0.3,0.00068,0.0,0.07612]
[1777741194441,42.55,78433.02,0.3,0.00067,0.0,0.07604]
[1777741194935,42.55,78433.9,0.3,0.00068,0.0,0.0762]
[1777741199969,42.55,78433.44,0.3,0.00067,0.0,0.07612]
[1777741205022,42.55,78433.21,0.3,0.00067,0.0,0.07607]
[1777741210313,42.55,78432.75,0.3,0.00067,0.0,0.07599]
[1777741220384,42.55,78432.72,0.3,0.00067,0.0,0.07599]
[1777741226156,42.55,78432.32,0.3,0.00067,0.0,0.07592]
[1777741231191,42.55,78432.53,0.3,0.00067,0.0,0.07548]
[1777741236226,42.55,78432.24,0.3,0.00067,0.0,0.07543]
[1777741242270,42.55,78431.01,0.3,0.00067,0.0,0.07521]
[1777741247573,42.55,78430.23,0.3,0.00067,0.0,0.07507]
[1777741253345,42.55,78424.44,0.3,0.00066,0.0,0.07406]
[1777741258382,42.55,78423.56,0.3,0.00065,0.0,0.07391]
[1777741265429,42.55,78422.63,0.3,0.00065,0.0,0.07375]
[1777741275496,42.55,78422.49,0.3,0.00065,0.0,0.07372]
[1777741281544,42.55,78422.99,0.3,0.00065,0.0,0.07381]
[1777741283933,42.55,78422.99,0.3,0.00065,0.0,0.07381]
[1777741284021,42.55,78423.04,0.3,0.00065,0.0,0.07382]
[1777741289602,42.55,78423.22,0.3,0.00065,0.0,0.07385]
[1777741294635,42.55,78423.64,0.3,0.00065,0.0,0.07346]
[1777741299671,42.55,78423.6,0.3,0.00065,0.0,0.07345]
[1777741305713,42.55,78423.3,0.3,0.00065,0.0,0.0734]
[1777741312762,42.55,78423.21,0.3,0.00065,0.0,0.07338]
[1777741318462,42.55,78422.92,0.3,0.00065,0.0,0.07333]
[1777741318492,42.55,78422.92,0.3,0.00065,0.0,0.07333]
[1777741324114,42.55,78422.92,0.3,0.00065,0.0,0.07333]
[1777741334185,42.55,78422.84,0.3,0.00065,0.0,0.07332]
[1777741340958,42.55,78422.69,0.3,0.00065,0.0,0.07329]
[1777741345994,42.55,78422.6,0.3,0.00065,0.0,0.07328]
[1777741352037,42.55,78422.54,0.3,0.00064,0.0,0.0728]
[1777741357071,42.55,78422.28,0.3,0.00064,0.0,0.07276]
[1777741364405,42.55,78422.2,0.3,0.00064,0.0,0.07274]
[1777741367910,42.55,78422.2,0.3,0.00064,0.0,0.07274]
[1777741368148,42.55,78422.2,0.3,0.00064,0.0,0.07274]
[1777741375197,42.55,78421.96,0.3,0.00064,0.0,0.0727]
[1777741384544,42.55,78422.02,0.3,0.00064,0.0,0.07271]
[1777741390311,42.55,78421.75,0.3,0.00064,0.0,0.07267]
[1777741398369,42.55,78421.02,0.3,0.00064,0.0,0.07254]
[1777741401384,42.55,78412.7,0.3,0.00063,0.0,0.07114]
[1777741407427,42.55,78413.16,0.3,0.00063,0.0,0.07122]
[1777741412462,42.55,78410.86,0.3,0.00062,0.0,0.07038]
[1777741417491,42.55,78410.75,0.3,0.00062,0.0,0.07036]
[1777741417588,42.55,78410.45,0.3,0.00062,0.0,0.07031]
[1777741424824,42.55,78410.54,0.3,0.00062,0.0,0.07033]
[1777741430588,42.55,78416.07,0.3,0.00063,0.0,0.07125]
[1777741435625,42.55,78417.17,0.3,0.00063,0.0,0.07143]
[1777741442672,42.55,78416.76,0.3,0.00063,0.0,0.07136]
[1777741447985,42.55,78416.98,0.3,0.00063,0.0,0.0714]
[1777741455763,42.55,78416.38,0.3,0.00063,0.0,0.0713]
[1777741461805,42.55,78416.48,0.3,0.00063,0.0,0.07132]
[1777741468126,42.55,78416.43,0.3,0.00063,0.0,0.07131]
[1777741473900,42.55,78416.66,0.3,0.00063,0.0,0.07089]
[1777741478935,42.55,78416.99,0.3,0.00063,0.0,0.07095]
[1777741484976,42.55,78417.22,0.3,0.00063,0.0,0.07099]
[1777741489444,42.55,78411.15,0.3,0.00062,0.0,0.06998]
[1777741490015,42.55,78411.67,0.3,0.00062,0.0,0.07006]
[1777741496054,42.55,78411.99,0.3,0.00062,0.0,0.07012]
[1777741501089,42.55,78412.11,0.3,0.00062,0.0,0.07014]
[1777741506124,42.55,78411.62,0.3,0.00062,0.0,0.07005]
[1777741511159,42.55,78411.55,0.3,0.00062,0.0,0.07004]
[1777741516194,42.55,78411.57,0.3,0.00062,0.0,0.07005]
[1777741522236,42.55,78410.6,0.3,0.00062,0.0,0.06989]
[1777741527271,42.55,78410.73,0.3,0.00062,0.0,0.06991]
[1777741532307,42.55,78406.15,0.3,0.00061,0.0,0.06871]
[1777741538352,42.55,78406.01,0.3,0.00061,0.0,0.06869]
[1777741543384,42.55,78402.83,0.3,0.0006,0.0,0.06817]
[1777741552448,42.55,78401.88,0.3,0.0006,0.0,0.06802]
[1777741557751,42.55,78397.2,0.3,0.00059,0.0,0.06727]
[1777741563628,42.55,78396.4,0.3,0.00059,0.0,0.06714]
[1777741573593,42.55,78396.49,0.3,0.00059,0.0,0.06716]
[1777741578629,42.55,78396.46,0.3,0.00059,0.0,0.06715]
[1777741585678,42.55,78395.9,0.3,0.00059,0.0,0.06707]
[1777741590714,42.55,78390.42,0.3,0.00058,0.0,0.0662]
[1777741596756,42.55,78392.57,0.3,0.00058,0.0,0.06611]
[1777741601791,42.55,78393.31,0.3,0.00058,0.0,0.06622]
[1777741606826,42.55,78392.4,0.3,0.00058,0.0,0.06608]
[1777741611861,42.55,78391.92,0.3,0.00058,0.0,0.06601]
[1777741618172,42.55,78392.34,0.3,0.00058,0.0,0.06607]
[1777741623945,42.55,78391.81,0.3,0.00058,0.0,0.06599]
[1777741628979,42.55,78391.94,0.3,0.00058,0.0,0.06601]
[1777741638312,42.55,78391.52,0.3,0.00058,0.0,0.06594]
[1777741643589,42.55,78391.38,0.3,0.00058,0.0,0.06592]
[1777741644084,42.55,78391.12,0.3,0.00058,0.0,0.06588]
[1777741645178,42.55,78391.12,0.3,0.00058,0.0,0.06588]
[1777741645185,42.55,78391.01,0.3,0.00058,0.0,0.06586]
[1777741645905,42.55,78391.01,0.3,0.00058,0.0,0.06586]
[1777741646005,42.55,78391.01,0.3,0.00058,0.0,0.06586]
[1777741646669,42.55,78391.01,0.3,0.00058,0.0,0.06586]
[1777741647312,42.55,78391.01,0.3,0.00058,0.0,0.06586]
[1777741657176,42.55,78390.97,0.3,0.00058,0.0,0.06543]
[1777741662965,42.55,78390.9,0.3,0.00058,0.0,0.06542]
[1777741663012,42.55,78390.91,0.3,0.00058,0.0,0.06542]
[1777741669257,42.55,78390.91,0.3,0.00058,0.0,0.06542]
[1777741671027,42.55,78390.91,0.3,0.00058,0.0,0.06542]
[1777741671088,42.55,78390.79,0.3,0.00058,0.0,0.0654]
[1777741679331,42.55,78391.31,0.3,0.00058,0.0,0.06548]
[1777741685374,42.55,78390.85,0.3,0.00058,0.0,0.06541]
[1777741695713,42.55,78390.99,0.3,0.00058,0.0,0.06543]
[1777741702492,42.55,78391.0,0.3,0.00058,0.0,0.06543]
[1777741707527,42.55,78390.59,0.3,0.00058,0.0,0.06537]
[1777741712832,42.55,78391.08,0.3,0.00057,0.0,0.06502]
[1777741716947,42.55,78391.08,0.3,0.00057,0.0,0.06502]
[1777741716975,42.55,78391.1,0.3,0.00057,0.0,0.06502]
[1777741723964,42.55,78391.25,0.3,0.00057,0.0,0.06505]
[1777741723982,42.55,78391.81,0.3,0.00057,0.0,0.06513]
[1777741724749,42.55,78391.81,0.3,0.00057,0.0,0.06513]
[1777741724814,42.55,78391.81,0.3,0.00057,0.0,0.06513]
[1777741727002,42.55,78391.81,0.3,0.00057,0.0,0.06513]
[1777741727065,42.55,78391.81,0.3,0.00057,0.0,0.06513]
[1777741727829,42.55,78391.81,0.3,0.00057,0.0,0.06513]
[1777741728425,42.55,78391.81,0.3,0.00057,0.0,0.06513]
[1777741739751,42.55,78391.31,0.3,0.00057,0.0,0.06506]
[1777741744025,42.55,78391.47,0.3,0.00057,0.0,0.06508]
[1777741744113,42.55,78391.57,0.3,0.00057,0.0,0.0651]
[1777741751099,42.55,78391.2,0.3,0.00057,0.0,0.06504]
[1777741756871,42.55,78391.54,0.3,0.00057,0.0,0.06509]
[1777741761906,42.55,78391.83,0.3,0.00057,0.0,0.06514]
[1777741767948,42.55,78392.05,0.3,0.00057,0.0,0.06517]
[1777741772983,42.55,78392.51,0.3,0.00057,0.0,0.06482]
[1777741779025,42.55,78392.6,0.3,0.00057,0.0,0.06483]
[1777741784062,42.55,78392.86,0.3,0.00057,0.0,0.06487]
[1777741789094,42.55,78396.26,0.3,0.00058,0.0,0.0654]
[1777741795137,42.55,78398.8,0.3,0.00058,0.0,0.0658]
[1777741800172,42.55,78406.88,0.3,0.00059,0.0,0.06707]
[1777741804200,42.55,78416.28,0.3,0.00061,0.0,0.06858]
[1777741805207,42.55,78424.64,0.3,0.00062,0.0,0.06995]
[1777741809992,42.55,78424.41,0.3,0.00062,0.0,0.06992]
[1777741810242,42.55,78424.72,0.3,0.00062,0.0,0.06997]
[1777741813887,42.55,78425.54,0.3,0.00062,0.0,0.0701]
[1777741813912,42.55,78426.26,0.3,0.00062,0.0,0.07022]
[1777741817032,42.55,78426.26,0.3,0.00062,0.0,0.07022]
[1777741817133,42.55,78426.58,0.3,0.00062,0.0,0.07028]
[1777741819461,42.55,78426.58,0.3,0.00062,0.0,0.07028]
[1777741819529,42.55,78427.03,0.3,0.00062,0.0,0.07035]
[1777741822664,42.55,78427.23,0.3,0.00062,0.0,0.07038]
[1777741823335,42.55,78427.26,0.3,0.00062,0.0,0.07039]
[1777741831390,42.55,78427.03,0.3,0.00062,0.0,0.0699]
[1777741837440,42.55,78427.95,0.3,0.00062,0.0,0.07005]
[1777741838006,42.55,78427.95,0.3,0.00062,0.0,0.07005]
[1777741838442,42.55,78426.31,0.3,0.00062,0.0,0.06978]
[1777741844481,42.55,78419.62,0.3,0.00061,0.0,0.06868]
[1777741849517,42.55,78416.67,0.3,0.0006,0.0,0.0682]
[1777741852513,42.55,78416.95,0.3,0.0006,0.0,0.06825]
[1777741852540,42.55,78417.27,0.3,0.0006,0.0,0.0683]
[1777741857845,42.55,78417.76,0.3,0.00061,0.0,0.06838]
[1777741867915,42.55,78418.68,0.3,0.00061,0.0,0.06853]
[1777741875700,42.55,78419.14,0.3,0.00061,0.0,0.0686]
[1777741880735,42.55,78419.34,0.3,0.00061,0.0,0.06864]
[1777741886777,42.55,78419.15,0.3,0.00061,0.0,0.06861]
[1777741891812,42.55,78418.91,0.3,0.0006,0.0,0.06812]
[1777741896847,42.55,78418.11,0.3,0.0006,0.0,0.06799]
[1777741903896,42.55,78417.29,0.3,0.0006,0.0,0.06786]
[1777741910945,42.55,78414.27,0.3,0.0006,0.0,0.06738]
[1777741916987,42.55,78414.09,0.3,0.0006,0.0,0.06735]
[1777741926052,42.55,78414.03,0.3,0.0006,0.0,0.06734]
[1777741931086,42.55,78409.19,0.3,0.00059,0.0,0.06657]
[1777741936122,42.55,78409.18,0.3,0.00059,0.0,0.06657]
[1777741941160,42.55,78408.63,0.3,0.00059,0.0,0.06648]
[1777741946192,42.55,78409.09,0.3,0.00059,0.0,0.06655]
[1777741951228,42.55,78408.08,0.3,0.00058,0.0,0.06596]
[1777741958552,42.55,78404.18,0.3,0.00058,0.0,0.06535]
[1777741967340,42.55,78404.25,0.3,0.00058,0.0,0.06536]
[1777741972375,42.55,78403.3,0.3,0.00058,0.0,0.06521]
[1777741977409,42.55,78401.68,0.3,0.00057,0.0,0.06496]
[1777741982445,42.55,78400.47,0.3,0.00057,0.0,0.06477]
[1777741987479,42.55,78400.4,0.3,0.00057,0.0,0.06476]
[1777741992515,42.55,78400.75,0.3,0.00057,0.0,0.06482]
[1777741998842,42.55,78401.09,0.3,0.00057,0.0,0.06487]
[1777742000972,42.55,78401.09,0.3,0.00057,0.0,0.06487]
[1777742001578,42.55,78401.28,0.3,0.00057,0.0,0.0649]
[1777742006615,42.55,78401.67,0.3,0.00057,0.0,0.06496]
[1777742011648,42.55,78401.12,0.3,0.00057,0.0,0.06445]
[1777742016684,42.55,78402.08,0.3,0.00057,0.0,0.0646]
[1777742022726,42.55,78401.6,0.3,0.00057,0.0,0.06452]
[1777742029052,42.55,78400.29,0.3,0.00057,0.0,0.06432]
[1777742035819,42.55,78400.71,0.3,0.00057,0.0,0.06439]
[1777742041860,42.55,78400.63,0.3,0.00057,0.0,0.06438]
[1777742046895,42.55,78400.71,0.3,0.00057,0.0,0.06439]
[1777742051930,42.55,78400.68,0.3,0.00057,0.0,0.06438]
[1777742056965,42.55,78401.12,0.3,0.00057,0.0,0.06445]
[1777742062882,42.55,78400.93,0.3,0.00057,0.0,0.06442]
[1777742066035,42.55,78410.9,0.3,0.00058,0.0,0.06597]
[1777742072077,42.55,78410.64,0.3,0.00058,0.0,0.0655]
[1777742078119,42.55,78410.47,0.3,0.00058,0.0,0.06547]
[1777742083154,42.55,78412.52,0.3,0.00058,0.0,0.0658]
[1777742088189,42.55,78412.57,0.3,0.00058,0.0,0.0658]
[1777742093225,42.55,78411.24,0.3,0.00058,0.0,0.06559]
[1777742098260,42.55,78408.77,0.3,0.00058,0.0,0.06521]
[1777742103294,42.55,78403.76,0.3,0.00057,0.0,0.06443]
[1777742108329,42.55,78403.86,0.3,0.00057,0.0,0.06445]
[1777742113364,42.55,78403.91,0.3,0.00057,0.0,0.06446]
[1777742119685,42.55,78404.75,0.3,0.00057,0.0,0.06459]
[1777742126437,42.55,78409.37,0.3,0.00058,0.0,0.0653]
[1777742136447,42.55,78408.72,0.3,0.00058,0.0,0.0652]
[1777742138830,42.55,78408.02,0.3,0.00057,0.0,0.06467]
[1777742138859,42.55,78408.03,0.3,0.00057,0.0,0.06467]
[1777742146464,42.55,78408.03,0.3,0.00057,0.0,0.06467]
[1777742152364,42.55,78407.53,0.3,0.00057,0.0,0.06459]
[1777742152453,42.55,78407.53,0.3,0.00057,0.0,0.06459]
[1777742158764,42.55,78407.53,0.3,0.00057,0.0,0.06459]
[1777742165817,42.55,78407.38,0.3,0.00057,0.0,0.06457]
[1777742171859,42.55,78407.35,0.3,0.00057,0.0,0.06456]
[1777742178908,42.55,78410.67,0.3,0.00058,0.0,0.06508]
[1777742180785,42.55,78410.67,0.3,0.00058,0.0,0.06508]
[1777742180794,42.55,78411.06,0.3,0.00058,0.0,0.06514]
[1777742182445,42.55,78411.06,0.3,0.00058,0.0,0.06514]
[1777742182936,42.55,78411.63,0.3,0.00058,0.0,0.06523]
[1777742183066,42.55,78411.63,0.3,0.00058,0.0,0.06523]
[1777742183916,42.55,78411.63,0.3,0.00058,0.0,0.06523]
[1777742185544,42.55,78416.63,0.3,0.00058,0.0,0.06601]
[1777742185550,42.55,78418.39,0.3,0.00059,0.0,0.06629]
[1777742193007,42.55,78418.32,0.3,0.00058,0.0,0.06584]
[1777742198041,42.55,78417.7,0.3,0.00058,0.0,0.06574]
[1777742204084,42.55,78420.37,0.3,0.00059,0.0,0.06616]
[1777742210319,42.55,78420.37,0.3,0.00059,0.0,0.06616]
[1777742220389,42.55,78420.55,0.3,0.00059,0.0,0.06619]
[1777742226238,42.55,78424.02,0.3,0.00059,0.0,0.06674]
[1777742231273,42.55,78424.91,0.3,0.00059,0.0,0.06689]
[1777742236307,42.55,78424.79,0.3,0.00059,0.0,0.06687]
[1777742242613,42.55,78424.65,0.3,0.00059,0.0,0.06684]
[1777742248392,42.55,78424.65,0.3,0.00059,0.0,0.06684]
[1777742253427,42.55,78424.41,0.3,0.00059,0.0,0.06637]
[1777742258461,42.55,78424.41,0.3,0.00059,0.0,0.06637]
[1777742264652,42.55,78424.45,0.3,0.00059,0.0,0.06637]
[1777742270740,42.55,78422.82,0.3,0.00059,0.0,0.06612]
[1777742276588,42.55,78423.17,0.3,0.00059,0.0,0.06617]
[1777742281624,42.55,78422.95,0.3,0.00059,0.0,0.06614]
[1777742285652,42.55,78413.85,0.3,0.00057,0.0,0.06472]
[1777742290880,42.55,78408.4,0.3,0.00056,0.0,0.06388]
[1777742296731,42.55,78409.32,0.3,0.00057,0.0,0.06402]
[1777742303777,42.55,78409.22,0.3,0.00057,0.0,0.064]
[1777742309825,42.55,78408.75,0.3,0.00057,0.0,0.06393]
[1777742314859,42.55,78408.75,0.3,0.00056,0.0,0.06351]
[1777742319895,42.55,78409.79,0.3,0.00056,0.0,0.06367]
[1777742324935,42.55,78409.89,0.3,0.00056,0.0,0.06368]
[1777742329966,42.55,78408.96,0.3,0.00056,0.0,0.06354]
[1777742340035,42.55,78409.02,0.3,0.00056,0.0,0.06355]
[1777742350106,42.55,78409.01,0.3,0.00056,0.0,0.06355]
[1777742355145,42.55,78408.68,0.3,0.00056,0.0,0.0635]
[1777742361370,42.55,78408.78,0.3,0.00056,0.0,0.06351]
[1777742367228,42.55,78408.82,0.3,0.00056,0.0,0.06352]
[1777742372263,42.55,78414.37,0.3,0.00057,0.0,0.06395]
[1777742377298,42.55,78411.92,0.3,0.00056,0.0,0.06357]
[1777742382333,42.55,78410.31,0.3,0.00056,0.0,0.06333]
[1777742388375,42.55,78410.04,0.3,0.00056,0.0,0.06328]
[1777742393409,42.55,78410.71,0.3,0.00056,0.0,0.06339]
[1777742398445,42.55,78409.94,0.3,0.00056,0.0,0.06327]
[1777742403486,42.55,78410.43,0.3,0.00056,0.0,0.06334]
[1777742408523,42.55,78407.32,0.3,0.00056,0.0,0.06287]
[1777742413562,42.55,78407.42,0.3,0.00056,0.0,0.06289]
[1777742420608,42.55,78407.19,0.3,0.00056,0.0,0.06285]
[1777742428664,42.55,78407.74,0.3,0.00056,0.0,0.06294]
[1777742433699,42.55,78406.16,0.3,0.00055,0.0,0.06228]
[1777742438734,42.55,78405.57,0.3,0.00055,0.0,0.06219]
[1777742447798,42.55,78405.3,0.3,0.00055,0.0,0.06215]
[1777742453839,42.55,78405.73,0.3,0.00055,0.0,0.06222]
[1777742462072,42.55,78403.72,0.3,0.00055,0.0,0.06192]
[1777742463762,42.55,78403.72,0.3,0.00055,0.0,0.06192]
[1777742463909,42.55,78403.99,0.3,0.00055,0.0,0.06196]
[1777742466003,42.55,78403.99,0.3,0.00055,0.0,0.06196]
[1777742466033,42.55,78403.99,0.3,0.00055,0.0,0.06196]
[1777742466104,42.55,78404.27,0.3,0.00055,0.0,0.062]
[1777742472143,42.55,78404.27,0.3,0.00055,0.0,0.062]
[1777742482211,42.55,78404.36,0.3,0.00055,0.0,0.06201]
[1777742492281,42.55,78404.52,0.3,0.00054,0.0,0.06162]
[1777742498149,42.55,78404.58,0.3,0.00054,0.0,0.06163]
[1777742504192,42.55,78404.61,0.3,0.00054,0.0,0.06164]
[1777742513255,42.55,78404.25,0.3,0.00054,0.0,0.06158]
[1777742519297,42.55,78404.29,0.3,0.00054,0.0,0.06159]
[1777742523948,42.55,78408.93,0.3,0.00055,0.0,0.06228]
[1777742523997,42.55,78408.77,0.3,0.00055,0.0,0.06226]
[1777742529367,42.55,78408.1,0.3,0.00055,0.0,0.06216]
[1777742534402,42.55,78408.11,0.3,0.00055,0.0,0.06216]
[1777742539437,42.55,78408.06,0.3,0.00055,0.0,0.06215]
[1777742543064,42.55,78408.21,0.3,0.00055,0.0,0.06217]
[1777742548500,42.55,78409.08,0.3,0.00055,0.0,0.0623]
[1777742552077,42.55,78410.09,0.3,0.00055,0.0,0.06246]
[1777742557563,42.55,78409.63,0.3,0.00055,0.0,0.06197]
[1777742559084,42.55,78409.63,0.3,0.00055,0.0,0.06197]
[1777742564612,42.55,78410.14,0.3,0.00055,0.0,0.06205]
[1777742567102,42.55,78410.14,0.3,0.00055,0.0,0.06205]
[1777742570432,42.55,78410.19,0.3,0.00055,0.0,0.06206]
[1777742570653,42.55,78410.19,0.3,0.00055,0.0,0.06206]
[1777742575689,42.55,78410.38,0.3,0.00055,0.0,0.06208]
[1777742581731,42.55,78410.62,0.3,0.00055,0.0,0.06212]
[1777742586766,42.55,78410.25,0.3,0.00055,0.0,0.06206]
[1777742592981,42.55,78409.83,0.3,0.00055,0.0,0.062]
[1777742599147,42.55,78406.53,0.3,0.00054,0.0,0.06151]
[1777742611161,42.55,78405.76,0.3,0.00054,0.0,0.0614]
[1777742612405,42.55,78407.38,0.3,0.00054,0.0,0.06123]
[1777742612410,42.55,78409.08,0.3,0.00054,0.0,0.06148]
[1777742616716,42.55,78409.15,0.3,0.00054,0.0,0.06149]
[1777742616717,42.55,78409.15,0.3,0.00054,0.0,0.06149]
[1777742623195,42.55,78409.15,0.3,0.00054,0.0,0.06149]
[1777742624897,42.55,78409.15,0.3,0.00054,0.0,0.06149]
[1777742624996,42.55,78411.28,0.3,0.00055,0.0,0.0618]
[1777742625875,42.55,78411.28,0.3,0.00055,0.0,0.0618]
[1777742625963,42.55,78411.28,0.3,0.00055,0.0,0.0618]
[1777742633264,42.55,78410.61,0.3,0.00055,0.0,0.0617]
[1777742639132,42.55,78408.76,0.3,0.00054,0.0,0.06143]
[1777742644166,42.55,78407.2,0.3,0.00054,0.0,0.0612]
[1777742649202,42.55,78405.82,0.3,0.00054,0.0,0.061]
[1777742659272,42.55,78405.65,0.3,0.00054,0.0,0.06097]
[1777742667328,42.55,78405.48,0.3,0.00054,0.0,0.06095]
[1777742671356,42.55,78400.42,0.3,0.00053,0.0,0.0598]
[1777742676391,42.55,78396.7,0.3,0.00052,0.0,0.05927]
[1777742681427,42.55,78395.23,0.3,0.00052,0.0,0.05906]
[1777742686465,42.55,78393.03,0.3,0.00052,0.0,0.05874]
[1777742691499,42.55,78396.81,0.3,0.00052,0.0,0.05928]
[1777742696532,42.55,78399.19,0.3,0.00053,0.0,0.05962]
[1777742701568,42.55,78404.46,0.3,0.00053,0.0,0.06039]
[1777742707609,42.55,78403.41,0.3,0.00053,0.0,0.06024]
[1777742712644,42.55,78402.53,0.3,0.00053,0.0,0.06011]
[1777742717679,42.55,78401.31,0.3,0.00053,0.0,0.05993]
[1777742722715,42.55,78400.73,0.3,0.00053,0.0,0.05985]
[1777742727750,42.55,78399.55,0.3,0.00053,0.0,0.05968]
[1777742732785,42.55,78399.36,0.3,0.00052,0.0,0.05925]
[1777742737820,42.55,78399.08,0.3,0.00052,0.0,0.05921]
[1777742744046,42.55,78398.93,0.3,0.00052,0.0,0.05919]
[1777742749904,42.55,78399.08,0.3,0.00052,0.0,0.05921]
[1777742758967,42.55,78398.77,0.3,0.00052,0.0,0.05916]
[1777742764189,42.55,78402.71,0.3,0.00053,0.0,0.05973]
[1777742771051,42.55,78404.78,0.3,0.00053,0.0,0.06003]
[1777742776088,42.55,78404.82,0.3,0.00053,0.0,0.06004]
[1777742781121,42.55,78404.97,0.3,0.00053,0.0,0.06006]
[1777742786157,42.55,78405.49,0.3,0.00053,0.0,0.06013]
[1777742791193,42.55,78406.0,0.3,0.00053,0.0,0.0598]
[1777742800255,42.55,78406.09,0.3,0.00053,0.0,0.05982]
[1777742810325,42.55,78406.27,0.3,0.00053,0.0,0.05984]
[1777742824612,42.55,78405.37,0.3,0.00053,0.0,0.05971]
[1777742830465,42.55,78406.13,0.3,0.00053,0.0,0.05982]
[1777742835500,42.55,78406.45,0.3,0.00053,0.0,0.05987]
[1777742840534,42.55,78406.5,0.3,0.00053,0.0,0.05988]
[1777742845570,42.55,78406.38,0.3,0.00053,0.0,0.05986]
[1777742852618,42.55,78408.13,0.3,0.00053,0.0,0.05971]
[1777742864704,42.55,78407.27,0.3,0.00053,0.0,0.05958]
[1777742870746,42.55,78407.38,0.3,0.00053,0.0,0.0596]
[1777742875799,42.55,78407.1,0.3,0.00053,0.0,0.05956]
[1777742885034,42.55,78407.18,0.3,0.00053,0.0,0.05957]
[1777742891894,42.55,78406.93,0.3,0.00053,0.0,0.05954]
[1777742896930,42.55,78407.5,0.3,0.00053,0.0,0.05962]
[1777742901965,42.55,78408.64,0.3,0.00053,0.0,0.05978]
[1777742911031,42.55,78408.61,0.3,0.00053,0.0,0.05938]
[1777742916066,42.55,78408.02,0.3,0.00052,0.0,0.05929]
[1777742925313,42.55,78407.3,0.3,0.00052,0.0,0.05919]
[1777742931171,42.55,78407.36,0.3,0.00052,0.0,0.0592]
[1777742936205,42.55,78407.78,0.3,0.00052,0.0,0.05926]
[1777742941241,42.55,78408.91,0.3,0.00053,0.0,0.05942]
[1777742947283,42.55,78408.92,0.3,0.00053,0.0,0.05942]
[1777742952319,42.55,78409.23,0.3,0.00053,0.0,0.05946]
[1777742961381,42.55,78409.71,0.3,0.00053,0.0,0.05953]
[1777742966416,42.55,78409.46,0.3,0.00053,0.0,0.0595]
[1777742970444,42.55,78417.54,0.3,0.00054,0.0,0.06067]
[1777742975667,42.55,78426.01,0.3,0.00055,0.0,0.06151]
[1777742981521,42.55,78427.74,0.3,0.00055,0.0,0.06177]
[1777742987564,42.55,78427.95,0.3,0.00055,0.0,0.0618]
[1777742993606,42.55,78425.22,0.3,0.00054,0.0,0.0614]
[1777742998641,42.55,78411.72,0.3,0.00053,0.0,0.05942]
[1777742999648,42.55,78397.76,0.3,0.00051,0.0,0.05744]
[1777743004683,42.55,78403.11,0.3,0.00051,0.0,0.05819]
[1777743009718,42.55,78408.12,0.3,0.00052,0.0,0.0589]
[1777743014754,42.55,78409.73,0.3,0.00052,0.0,0.05913]
[1777743025829,42.55,78411.75,0.3,0.00053,0.0,0.05943]
[1777743035902,42.55,78412.32,0.3,0.00052,0.0,0.05911]
[1777743043961,42.55,78412.93,0.3,0.00052,0.0,0.05919]
[1777743048996,42.55,78414.22,0.3,0.00053,0.0,0.05938]
[1777743052018,42.55,78425.24,0.3,0.00054,0.0,0.06099]
[1777743057052,42.55,78428.02,0.3,0.00055,0.0,0.0614]
[1777743062088,42.55,78427.77,0.3,0.00054,0.0,0.06136]
[1777743069137,42.55,78431.22,0.3,0.00055,0.0,0.06188]
[1777743076437,42.55,78431.93,0.3,0.00055,0.0,0.06198]
[1777743082228,42.55,78432.4,0.3,0.00055,0.0,0.06205]
[1777743087263,42.55,78432.36,0.3,0.00055,0.0,0.06205]
[1777743092298,42.55,78431.89,0.3,0.00055,0.0,0.06156]
[1777743097847,42.55,78431.86,0.3,0.00055,0.0,0.06155]
[1777743104382,42.55,78431.86,0.3,0.00055,0.0,0.06155]
[1777743109417,42.55,78431.83,0.3,0.00055,0.0,0.06155]
[1777743115459,42.55,78431.88,0.3,0.00055,0.0,0.06156]
[1777743120493,42.55,78438.29,0.3,0.00056,0.0,0.06252]
[1777743126789,42.55,78438.29,0.3,0.00056,0.0,0.06252]
[1777743136859,42.55,78437.92,0.3,0.00056,0.0,0.06246]
[1777743145910,42.55,78437.55,0.3,0.00056,0.0,0.06241]
[1777743152718,42.55,78436.82,0.3,0.00055,0.0,0.06188]
[1777743158761,42.55,78436.59,0.3,0.00055,0.0,0.06184]
[1777743164803,42.55,78436.34,0.3,0.00055,0.0,0.06181]
[1777743169841,42.55,78431.81,0.3,0.00054,0.0,0.06113]
[1777743174875,42.55,78430.93,0.3,0.00054,0.0,0.061]
[1777743179911,42.55,78431.69,0.3,0.00054,0.0,0.06111]
[1777743185954,42.55,78430.89,0.3,0.00054,0.0,0.061]
[1777743191995,42.55,78431.64,0.3,0.00054,0.0,0.06111]
[1777743197047,42.55,78430.12,0.3,0.00054,0.0,0.06088]
[1777743202082,42.55,78429.85,0.3,0.00054,0.0,0.06084]
[1777743207120,42.55,78426.65,0.3,0.00054,0.0,0.06037]
[1777743213159,42.55,78426.71,0.3,0.00053,0.0,0.05997]
[1777743219201,42.55,78426.06,0.3,0.00053,0.0,0.05988]
[1777743224236,42.55,78424.74,0.3,0.00053,0.0,0.05969]
[1777743229271,42.55,78424.69,0.3,0.00053,0.0,0.05968]
[1777743234306,42.55,78429.96,0.3,0.00054,0.0,0.06045]
[1777743239341,42.55,78429.26,0.3,0.00054,0.0,0.06035]
[1777743247631,42.55,78429.28,0.3,0.00054,0.0,0.06035]
[1777743256460,42.55,78429.12,0.3,0.00054,0.0,0.06032]
[1777743262502,42.55,78429.71,0.3,0.00054,0.0,0.06041]
[1777743267771,42.55,78430.24,0.3,0.00054,0.0,0.06049]
[1777743274092,42.55,78430.24,0.3,0.00054,0.0,0.06049]
[1777743279625,42.55,78430.82,0.3,0.00053,0.0,0.06016]
[1777743284659,42.55,78430.72,0.3,0.00053,0.0,0.06015]
[1777743287911,42.55,78438.85,0.3,0.00055,0.0,0.06135]
[1777743294730,42.55,78439.14,0.3,0.00055,0.0,0.06139]
[1777743299765,42.55,78437.97,0.3,0.00054,0.0,0.06122]
[1777743304800,42.55,78437.65,0.3,0.00054,0.0,0.06117]
[1777743309836,42.55,78437.51,0.3,0.00054,0.0,0.06115]
[1777743314870,42.55,78439.6,0.3,0.00055,0.0,0.06146]
[1777743319905,42.55,78441.84,0.3,0.00055,0.0,0.06179]
[1777743324940,42.55,78441.71,0.3,0.00055,0.0,0.06178]
[1777743328192,42.55,78452.19,0.3,0.00057,0.0,0.06336]
[1777743334004,42.55,78453.47,0.3,0.00056,0.0,0.06313]
[1777743339039,42.55,78453.73,0.3,0.00056,0.0,0.06317]
[1777743344077,42.55,78456.28,0.3,0.00057,0.0,0.06356]
[1777743349112,42.55,78458.05,0.3,0.00057,0.0,0.06383]
[1777743354148,42.55,78458.32,0.3,0.00057,0.0,0.06388]
[1777743361196,42.55,78457.5,0.3,0.00057,0.0,0.06375]
[1777743367238,42.55,78456.97,0.3,0.00057,0.0,0.06367]
[1777743373280,42.55,78456.79,0.3,0.00057,0.0,0.06364]
[1777743378544,42.55,78456.88,0.3,0.00057,0.0,0.06365]
[1777743384357,42.55,78457.3,0.3,0.00057,0.0,0.06372]
[1777743392415,42.55,78457.59,0.3,0.00057,0.0,0.06333]
[1777743398684,42.55,78458.53,0.3,0.00057,0.0,0.06348]
[1777743404498,42.55,78458.69,0.3,0.00057,0.0,0.0635]
[1777743410280,42.55,78458.59,0.3,0.00057,0.0,0.06349]
[1777743415575,42.55,78460.43,0.3,0.00057,0.0,0.06377]
[1777743421619,42.55,78461.03,0.3,0.00057,0.0,0.06386]
[1777743428895,42.55,78460.71,0.3,0.00057,0.0,0.06381]
[1777743435715,42.55,78460.03,0.3,0.00057,0.0,0.06371]
[1777743446789,42.55,78459.79,0.3,0.00057,0.0,0.06367]
[1777743451827,42.55,78457.58,0.3,0.00056,0.0,0.06291]
[1777743459105,42.55,78457.05,0.3,0.00056,0.0,0.06283]
[1777743467939,42.55,78457.23,0.3,0.00056,0.0,0.06285]
[1777743474988,42.55,78457.48,0.3,0.00056,0.0,0.06289]
[1777743480379,42.55,78457.78,0.3,0.00056,0.0,0.06294]
[1777743486062,42.55,78457.78,0.3,0.00056,0.0,0.06294]
[1777743492107,42.55,78458.05,0.3,0.00056,0.0,0.06298]
[1777743497145,42.55,78457.89,0.3,0.00056,0.0,0.06295]
[1777743502177,42.55,78456.19,0.3,0.00056,0.0,0.06269]
[1777743508222,42.55,78457.6,0.3,0.00056,0.0,0.06291]
[1777743513255,42.55,78456.96,0.3,0.00056,0.0,0.06239]
[1777743519298,42.55,78457.24,0.3,0.00056,0.0,0.06243]
[1777743524332,42.55,78456.94,0.3,0.00056,0.0,0.06238]
[1777743529598,42.55,78456.88,0.3,0.00056,0.0,0.06238]
[1777743534730,42.55,78456.55,0.3,0.00056,0.0,0.06233]
[1777743534832,42.55,78456.59,0.3,0.00056,0.0,0.06233]
[1777743541454,42.55,78456.39,0.3,0.00056,0.0,0.0623]
[1777743546488,42.55,78456.0,0.3,0.00056,0.0,0.06224]
[1777743552530,42.55,78450.56,0.3,0.00055,0.0,0.06143]
[1777743557565,42.55,78444.31,0.3,0.00054,0.0,0.0605]
[1777743562599,42.55,78445.48,0.3,0.00054,0.0,0.06067]
[1777743567639,42.55,78444.53,0.3,0.00054,0.0,0.06053]
[1777743573679,42.55,78445.16,0.3,0.00054,0.0,0.06021]
[1777743579948,42.55,78446.28,0.3,0.00054,0.0,0.06038]
[1777743585762,42.55,78449.17,0.3,0.00054,0.0,0.0608]
[1777743590797,42.55,78449.83,0.3,0.00054,0.0,0.0609]
[1777743595832,42.55,78449.65,0.3,0.00054,0.0,0.06087]
[1777743600867,42.55,78449.18,0.3,0.00054,0.0,0.0608]
[1777743605902,42.55,78448.13,0.3,0.00054,0.0,0.06065]
[1777743613958,42.55,78448.43,0.3,0.00054,0.0,0.06069]
[1777743618993,42.55,78448.55,0.3,0.00054,0.0,0.06071]
[1777743624029,42.55,78447.81,0.3,0.00054,0.0,0.0606]
[1777743627062,42.55,78446.8,0.3,0.00054,0.0,0.06045]
[1777743627077,42.55,78446.46,0.3,0.00054,0.0,0.0604]
[1777743627890,42.55,78446.46,0.3,0.00054,0.0,0.0604]
[1777743628057,42.55,78446.46,0.3,0.00054,0.0,0.0604]
[1777743633092,42.55,78446.82,0.3,0.00054,0.0,0.06004]
[1777743638127,42.55,78441.78,0.3,0.00053,0.0,0.05931]
[1777743643162,42.55,78441.29,0.3,0.00053,0.0,0.05924]
[1777743648197,42.55,78441.11,0.3,0.00053,0.0,0.05921]
[1777743653233,42.55,78443.29,0.3,0.00053,0.0,0.05953]
[1777743660514,42.55,78443.72,0.3,0.00053,0.0,0.05959]
[1777743666323,42.55,78443.19,0.3,0.00053,0.0,0.05952]
[1777743673373,42.55,78442.0,0.3,0.00053,0.0,0.05934]
[1777743678408,42.55,78442.3,0.3,0.00053,0.0,0.05939]
[1777743683443,42.55,78441.82,0.3,0.00053,0.0,0.05932]
[1777743689342,42.55,78441.39,0.3,0.00053,0.0,0.05925]
[1777743689370,42.55,78440.68,0.3,0.00053,0.0,0.05915]
[1777743691372,42.55,78440.68,0.3,0.00053,0.0,0.05915]
[1777743691471,42.55,78439.45,0.3,0.00052,0.0,0.05857]
[1777743697544,42.55,78438.83,0.3,0.00052,0.0,0.05848]
[1777743702693,42.55,78438.39,0.3,0.00052,0.0,0.05842]
[1777743709627,42.55,78435.54,0.3,0.00052,0.0,0.05801]
[1777743714662,42.55,78428.51,0.3,0.00051,0.0,0.05702]
[1777743719698,42.55,78428.39,0.3,0.00051,0.0,0.05701]
[1777743724736,42.55,78428.49,0.3,0.00051,0.0,0.05702]
[1777743729767,42.55,78427.86,0.3,0.00051,0.0,0.05693]
[1777743734802,42.55,78428.21,0.3,0.00051,0.0,0.05698]
[1777743741078,42.55,78428.63,0.3,0.00051,0.0,0.05704]
[1777743746886,42.55,78428.79,0.3,0.00051,0.0,0.05706]
[1777743751922,42.55,78428.95,0.3,0.0005,0.0,0.05669]
[1777743761217,42.55,78428.61,0.3,0.0005,0.0,0.05664]
[1777743768032,42.55,78428.55,0.3,0.0005,0.0,0.05664]
[1777743775082,42.55,78428.05,0.3,0.0005,0.0,0.05657]
[1777743780117,42.55,78427.16,0.3,0.0005,0.0,0.05644]
[1777743791429,42.55,78425.77,0.3,0.0005,0.0,0.05625]
[1777743801498,42.55,78424.58,0.3,0.0005,0.0,0.05609]
[1777743808333,42.55,78422.75,0.3,0.0005,0.0,0.05584]
[1777743818403,42.55,78421.92,0.3,0.00049,0.0,0.05534]
[1777743823438,42.55,78416.8,0.3,0.00048,0.0,0.05464]
[1777743827465,42.55,78407.56,0.3,0.00047,0.0,0.05341]
[1777743831709,42.55,78398.6,0.3,0.00046,0.0,0.05224]
[1777743837535,42.55,78399.33,0.3,0.00046,0.0,0.05234]
[1777743842572,42.55,78399.76,0.3,0.00046,0.0,0.05239]
[1777743849618,42.55,78400.88,0.3,0.00046,0.0,0.05254]
[1777743854655,42.55,78403.46,0.3,0.00047,0.0,0.05287]
[1777743862712,42.55,78403.19,0.3,0.00047,0.0,0.05284]
[1777743869761,42.55,78403.07,0.3,0.00047,0.0,0.05282]
[1777743876816,42.55,78402.46,0.3,0.00046,0.0,0.05237]
[1777743879297,42.55,78402.34,0.3,0.00046,0.0,0.05236]
[1777743879336,42.55,78401.89,0.3,0.00046,0.0,0.0523]
[1777743884866,42.55,78402.55,0.3,0.00046,0.0,0.05239]
[1777743892132,42.55,78401.98,0.3,0.00046,0.0,0.05231]
[1777743897958,42.55,78401.93,0.3,0.00046,0.0,0.05231]
[1777743905010,42.55,78403.76,0.3,0.00046,0.0,0.05254]
[1777743911050,42.55,78403.44,0.3,0.00046,0.0,0.0525]
[1777743916085,42.55,78403.11,0.3,0.00046,0.0,0.05246]
[1777743922350,42.55,78403.11,0.3,0.00046,0.0,0.05246]
[1777743932412,42.55,78403.01,0.3,0.00046,0.0,0.05208]
[1777743939248,42.55,78403.65,0.3,0.00046,0.0,0.05216]
[1777743951330,42.55,78403.93,0.3,0.00046,0.0,0.0522]
[1777743961400,42.55,78404.4,0.3,0.00046,0.0,0.05226]
[1777743966435,42.55,78404.52,0.3,0.00046,0.0,0.05227]
[1777743972692,42.55,78403.22,0.3,0.00046,0.0,0.0521]
[1777743978519,42.55,78402.72,0.3,0.00046,0.0,0.05204]
[1777743988589,42.55,78401.81,0.3,0.00046,0.0,0.05192]
[1777743993624,42.55,78401.68,0.3,0.00046,0.0,0.05154]
[1777743998659,42.55,78400.69,0.3,0.00045,0.0,0.05141]
[1777744006445,42.55,78401.17,0.3,0.00046,0.0,0.05148]
[1777744006543,42.55,78401.17,0.3,0.00046,0.0,0.05148]
[1777744012880,42.55,78401.17,0.3,0.00046,0.0,0.05148]
[1777744013765,42.55,78401.26,0.3,0.00046,0.0,0.05149]
[1777744020814,42.55,78400.14,0.3,0.00045,0.0,0.05134]
[1777744028870,42.55,78399.16,0.3,0.00045,0.0,0.05122]
[1777744033905,42.55,78398.97,0.3,0.00045,0.0,0.0512]
[1777744038940,42.55,78400.23,0.3,0.00045,0.0,0.05136]
[1777744045989,42.55,78399.79,0.3,0.00045,0.0,0.0513]
[1777744051024,42.55,78399.68,0.3,0.00045,0.0,0.05092]
[1777744056059,42.55,78400.38,0.3,0.00045,0.0,0.05101]
[1777744063326,42.55,78401.66,0.3,0.00045,0.0,0.05118]
[1777744070157,42.55,78401.66,0.3,0.00045,0.0,0.05118]
[1777744075191,42.55,78402.38,0.3,0.00045,0.0,0.05127]
[1777744080227,42.55,78403.01,0.3,0.00045,0.0,0.05135]
[1777744085262,42.55,78404.3,0.3,0.00046,0.0,0.05151]
[1777744090297,42.55,78403.6,0.3,0.00046,0.0,0.05142]
[1777744095333,42.55,78403.66,0.3,0.00046,0.0,0.05143]
[1777744101374,42.55,78397.55,0.3,0.00045,0.0,0.05066]
[1777744106408,42.55,78395.43,0.3,0.00045,0.0,0.05039]
[1777744111444,42.55,78394.48,0.3,0.00044,0.0,0.04991]
[1777744118492,42.55,78393.98,0.3,0.00044,0.0,0.04985]
[1777744123746,42.55,78393.06,0.3,0.00044,0.0,0.04974]
[1777744130579,42.55,78391.91,0.3,0.00044,0.0,0.0496]
[1777744133733,42.55,78391.94,0.3,0.00044,0.0,0.0496]
[1777744133734,42.55,78390.98,0.3,0.00044,0.0,0.04948]
[1777744139306,42.55,78390.82,0.3,0.00044,0.0,0.04946]
[1777744142502,42.55,78391.37,0.3,0.00044,0.0,0.04953]
[1777744142666,42.55,78391.39,0.3,0.00044,0.0,0.04953]
[1777744143917,42.55,78391.39,0.3,0.00044,0.0,0.04953]
[1777744144016,42.55,78388.69,0.3,0.00043,0.0,0.0492]
[1777744145738,42.55,78388.69,0.3,0.00043,0.0,0.0492]
[1777744145776,42.55,78387.92,0.3,0.00043,0.0,0.0491]
[1777744146506,42.55,78387.92,0.3,0.00043,0.0,0.0491]
[1777744146694,42.55,78387.92,0.3,0.00043,0.0,0.0491]
[1777744147722,42.55,78387.92,0.3,0.00043,0.0,0.0491]
[1777744147790,42.55,78388.61,0.3,0.00043,0.0,0.04919]
[1777744149983,42.55,78388.61,0.3,0.00043,0.0,0.04919]
[1777744150042,42.55,78385.08,0.3,0.00043,0.0,0.04876]
[1777744157772,42.55,78384.96,0.3,0.00043,0.0,0.04874]
[1777744162808,42.55,78385.2,0.3,0.00043,0.0,0.04877]
[1777744167842,42.55,78384.76,0.3,0.00043,0.0,0.04872]
[1777744174102,42.55,78385.02,0.3,0.00043,0.0,0.0484]
[1777744182947,42.55,78385.03,0.3,0.00043,0.0,0.0484]
[1777744186064,42.55,78384.73,0.3,0.00043,0.0,0.04837]
[1777744186071,42.55,78384.32,0.3,0.00043,0.0,0.04832]
[1777744186906,42.55,78384.32,0.3,0.00043,0.0,0.04832]
[1777744186975,42.55,78384.32,0.3,0.00043,0.0,0.04832]
[1777744192011,42.55,78378.07,0.3,0.00042,0.0,0.04757]
[1777744194265,42.55,78377.49,0.3,0.00042,0.0,0.0475]
[1777744194364,42.55,78377.42,0.3,0.00042,0.0,0.04749]
[1777744199580,42.55,78377.27,0.3,0.00042,0.0,0.04747]
[1777744199677,42.55,78377.28,0.3,0.00042,0.0,0.04747]
[1777744206108,42.55,78375.41,0.3,0.00042,0.0,0.04725]
[1777744212155,42.55,78375.49,0.3,0.00042,0.0,0.04726]
[1777744217188,42.55,78375.29,0.3,0.00042,0.0,0.04724]
[1777744223230,42.55,78374.9,0.3,0.00042,0.0,0.04719]
[1777744229274,42.55,78373.56,0.3,0.00041,0.0,0.04703]
[1777744234526,42.55,78373.79,0.3,0.00041,0.0,0.04672]
[1777744241358,42.55,78374.35,0.3,0.00041,0.0,0.04679]
[1777744246392,42.55,78375.37,0.3,0.00041,0.0,0.04691]
[1777744251429,42.55,78375.52,0.3,0.00041,0.0,0.04693]
[1777744259485,42.55,78375.6,0.3,0.00041,0.0,0.04694]
[1777744264736,42.55,78375.4,0.3,0.00041,0.0,0.04691]
[1777744274806,42.55,78375.33,0.3,0.00041,0.0,0.0469]
[1777744284876,42.55,78375.21,0.3,0.00041,0.0,0.04689]
[1777744294946,42.55,78374.82,0.3,0.00041,0.0,0.04651]
[1777744301521,42.55,78374.82,0.3,0.00041,0.0,0.04651]
[1777744309834,42.55,78374.54,0.3,0.00041,0.0,0.04648]
[1777744315087,42.55,78360.82,0.3,0.00039,0.0,0.0449]
[1777744320915,42.55,78360.5,0.3,0.00039,0.0,0.04486]
[1777744326958,42.55,78360.5,0.3,0.00039,0.0,0.04486]
[1777744331992,42.55,78361.83,0.3,0.0004,0.0,0.04501]
[1777744337027,42.55,78365.94,0.3,0.0004,0.0,0.04548]
[1777744342066,42.55,78367.32,0.3,0.0004,0.0,0.04564]
[1777744347098,42.55,78373.67,0.3,0.00041,0.0,0.04637]
[1777744353140,42.55,78373.01,0.3,0.0004,0.0,0.04596]
[1777744360189,42.55,78373.29,0.3,0.00041,0.0,0.046]
[1777744365438,42.55,78372.3,0.3,0.0004,0.0,0.04588]
[1777744372274,42.55,78372.3,0.3,0.0004,0.0,0.04588]
[1777744381337,42.55,78371.76,0.3,0.0004,0.0,0.04582]
[1777744389393,42.55,78371.62,0.3,0.0004,0.0,0.0458]
[1777744395663,42.55,78371.73,0.3,0.0004,0.0,0.04582]
[1777744405733,42.55,78371.51,0.3,0.0004,0.0,0.04579]
[1777744415803,42.55,78371.23,0.3,0.0004,0.0,0.04543]
[1777744422624,42.55,78371.02,0.3,0.0004,0.0,0.0454]
[1777744432692,42.55,78370.87,0.3,0.0004,0.0,0.04539]
[1777744441759,42.55,78371.05,0.3,0.0004,0.0,0.04541]
[1777744446793,42.55,78371.15,0.3,0.0004,0.0,0.04542]
[1777744451827,42.55,78371.0,0.3,0.0004,0.0,0.0454]
[1777744462907,42.55,78371.02,0.3,0.0004,0.0,0.0454]
[1777744471970,42.55,78371.04,0.3,0.0004,0.0,0.04508]
[1777744482037,42.55,78371.16,0.3,0.0004,0.0,0.04509]
[1777744492110,42.55,78371.37,0.3,0.0004,0.0,0.04511]
[1777744499822,42.55,78371.52,0.3,0.0004,0.0,0.04513]
[1777744505825,42.55,78372.08,0.3,0.0004,0.0,0.04519]
[1777744515838,42.55,78372.08,0.3,0.0004,0.0,0.04519]
[1777744521313,42.55,78372.4,0.3,0.0004,0.0,0.04523]
[1777744526576,42.55,78372.86,0.3,0.0004,0.0,0.04528]
[1777744532395,42.55,78373.9,0.3,0.0004,0.0,0.04507]
[1777744538441,42.55,78374.02,0.3,0.0004,0.0,0.04509]
[1777744543891,42.55,78374.35,0.3,0.0004,0.0,0.04512]
[1777744549513,42.55,78374.62,0.3,0.0004,0.0,0.04515]
[1777744556813,42.55,78374.85,0.3,0.0004,0.0,0.04518]
[1777744561922,42.55,78374.85,0.3,0.0004,0.0,0.04518]
[1777744570660,42.55,78375.17,0.3,0.0004,0.0,0.04522]
[1777744576953,42.55,78375.17,0.3,0.0004,0.0,0.04522]
[1777744587026,42.55,78375.56,0.3,0.0004,0.0,0.04526]
[1777744593822,42.55,78375.87,0.3,0.0004,0.0,0.04497]
[1777744604895,42.55,78375.77,0.3,0.0004,0.0,0.04496]
[1777744614967,42.55,78375.67,0.3,0.0004,0.0,0.04494]
[1777744625036,42.55,78375.59,0.3,0.0004,0.0,0.04494]
[1777744636117,42.55,78375.56,0.3,0.0004,0.0,0.04493]
[1777744642026,42.55,78375.49,0.3,0.0004,0.0,0.04492]
[1777744647446,42.55,78375.43,0.3,0.0004,0.0,0.04492]
[1777744657517,42.55,78375.44,0.3,0.00039,0.0,0.04459]
[1777744667587,42.55,78375.47,0.3,0.00039,0.0,0.04459]
[1777744677657,42.55,78375.46,0.3,0.00039,0.0,0.04459]
[1777744683452,42.55,78373.86,0.3,0.00039,0.0,0.04441]
[1777744696540,42.55,78374.08,0.3,0.00039,0.0,0.04444]
[1777744701579,42.55,78373.94,0.3,0.00039,0.0,0.04442]
[1777744706613,42.55,78373.53,0.3,0.00039,0.0,0.04438]
[1777744717944,42.55,78373.54,0.3,0.00039,0.0,0.04405]
[1777744728015,42.55,78373.16,0.3,0.00039,0.0,0.04401]
[1777744733804,42.55,78372.95,0.3,0.00039,0.0,0.04399]
[1777744742868,42.55,78372.64,0.3,0.00039,0.0,0.04395]
[1777744748160,42.55,78371.58,0.3,0.00039,0.0,0.04384]
[1777744753965,42.55,78371.92,0.3,0.00039,0.0,0.04387]
[1777744759001,42.55,78375.27,0.3,0.00039,0.0,0.04425]
[1777744764035,42.55,78375.29,0.3,0.00039,0.0,0.04425]
[1777744769070,42.55,78375.43,0.3,0.00039,0.0,0.04426]
[1777744777129,42.55,78375.42,0.3,0.00039,0.0,0.04394]
[1777744782164,42.55,78375.36,0.3,0.00039,0.0,0.04393]
[1777744787199,42.55,78375.19,0.3,0.00039,0.0,0.04391]
[1777744792217,42.55,78375.03,0.3,0.00039,0.0,0.0439]
[1777744798514,42.55,78374.9,0.3,0.00039,0.0,0.04388]
[1777744802304,42.55,78364.0,0.3,0.00038,0.0,0.04268]
[1777744807338,42.55,78363.67,0.3,0.00038,0.0,0.04265]
[1777744812373,42.55,78363.68,0.3,0.00038,0.0,0.04265]
[1777744818654,42.55,78363.58,0.3,0.00037,0.0,0.04264]
[1777744827479,42.55,78363.75,0.3,0.00038,0.0,0.04266]
[1777744832514,42.55,78363.16,0.3,0.00037,0.0,0.04228]
[1777744837549,42.55,78356.88,0.3,0.00037,0.0,0.04161]
[1777744842585,42.55,78351.82,0.3,0.00036,0.0,0.04108]
[1777744845612,42.55,78361.75,0.3,0.00037,0.0,0.04213]
[1777744846616,42.55,78370.19,0.3,0.00038,0.0,0.04304]
[1777744852661,42.55,78370.15,0.3,0.00038,0.0,0.04304]
[1777744857695,42.55,78370.45,0.3,0.00038,0.0,0.04307]
[1777744862728,42.55,78370.29,0.3,0.00038,0.0,0.04305]
[1777744868310,42.55,78370.91,0.3,0.00038,0.0,0.04312]
[1777744873806,42.55,78370.83,0.3,0.00038,0.0,0.04311]
[1777744878842,42.55,78371.66,0.3,0.00038,0.0,0.0432]
[1777744886898,42.55,78372.15,0.3,0.00038,0.0,0.04326]
[1777744892940,42.55,78372.18,0.3,0.00038,0.0,0.04294]
[1777744899215,42.55,78371.95,0.3,0.00038,0.0,0.04292]
[1777744909285,42.55,78372.43,0.3,0.00038,0.0,0.04297]
[1777744916377,42.55,78370.57,0.3,0.00038,0.0,0.04277]
[1777744921382,42.55,78370.76,0.3,0.00038,0.0,0.04279]
[1777744927177,42.55,78370.84,0.3,0.00038,0.0,0.0428]
[1777744939511,42.55,78369.68,0.3,0.00038,0.0,0.04267]
[1777744948325,42.55,78370.22,0.3,0.00038,0.0,0.04273]
[1777744953362,42.55,78370.58,0.3,0.00037,0.0,0.04245]
[1777744957392,42.55,78361.45,0.3,0.00036,0.0,0.04147]
[1777744962426,42.55,78355.72,0.3,0.00036,0.0,0.04087]
[1777744969720,42.55,78354.44,0.3,0.00036,0.0,0.04074]
[1777744977892,42.55,78355.08,0.3,0.00036,0.0,0.04081]
[1777744977920,42.55,78355.67,0.3,0.00036,0.0,0.04087]
[1777744978234,42.55,78355.67,0.3,0.00036,0.0,0.04087]
[1777744978540,42.55,78355.67,0.3,0.00036,0.0,0.04087]
[1777744983575,42.55,78356.79,0.3,0.00036,0.0,0.04098]
[1777744986043,42.55,78354.39,0.3,0.00036,0.0,0.04073]
[1777744986596,42.55,78354.64,0.3,0.00036,0.0,0.04076]
[1777744991373,42.55,78354.43,0.3,0.00036,0.0,0.04074]
[1777744991631,42.55,78354.3,0.3,0.00036,0.0,0.04072]
[1777744996666,42.55,78351.07,0.3,0.00035,0.0,0.04039]
[1777745003715,42.55,78347.87,0.3,0.00035,0.0,0.04006]
[1777745008339,42.55,78345.63,0.3,0.00035,0.0,0.03983]
[1777745008369,42.55,78346.11,0.3,0.00035,0.0,0.03988]
[1777745009347,42.55,78346.11,0.3,0.00035,0.0,0.03988]
[1777745009757,42.55,78346.11,0.3,0.00035,0.0,0.03988]
[1777745017814,42.55,78344.2,0.3,0.00035,0.0,0.03939]
[1777745022848,42.55,78341.93,0.3,0.00034,0.0,0.03916]
[1777745028892,42.55,78343.81,0.3,0.00034,0.0,0.03935]
[1777745033925,42.55,78342.86,0.3,0.00034,0.0,0.03925]
[1777745039967,42.55,78342.51,0.3,0.00034,0.0,0.03922]
[1777745042988,42.55,78333.98,0.3,0.00034,0.0,0.03837]
[1777745050285,42.55,78338.35,0.3,0.00034,0.0,0.0388]
[1777745056083,42.55,78339.22,0.3,0.00034,0.0,0.03889]
[1777745063132,42.55,78335.65,0.3,0.00034,0.0,0.03853]
[1777745068168,42.55,78336.86,0.3,0.00034,0.0,0.03865]
[1777745073202,42.55,78335.07,0.3,0.00033,0.0,0.03819]
[1777745074209,42.55,78326.67,0.3,0.00033,0.0,0.03737]
[1777745079244,42.55,78326.92,0.3,0.00033,0.0,0.03739]
[1777745084279,42.55,78326.87,0.3,0.00033,0.0,0.03739]
[1777745090571,42.55,78327.91,0.3,0.00033,0.0,0.03749]
[1777745096363,42.55,78328.42,0.3,0.00033,0.0,0.03754]
[1777745101398,42.55,78328.53,0.3,0.00033,0.0,0.03755]
[1777745107439,42.55,78332.88,0.3,0.00033,0.0,0.03797]
[1777745112651,42.55,78333.27,0.3,0.00033,0.0,0.03801]
[1777745118518,42.55,78333.4,0.3,0.00033,0.0,0.03802]
[1777745123553,42.55,78333.59,0.3,0.00033,0.0,0.03804]
[1777745128588,42.55,78330.9,0.3,0.00033,0.0,0.03778]
[1777745133622,42.55,78330.44,0.3,0.00033,0.0,0.03745]
[1777745138658,42.55,78330.23,0.3,0.00033,0.0,0.03743]
[1777745143693,42.55,78330.65,0.3,0.00033,0.0,0.03747]
[1777745148728,42.55,78330.98,0.3,0.00033,0.0,0.0375]
[1777745153763,42.55,78331.45,0.3,0.00033,0.0,0.03755]
[1777745161063,42.55,78329.15,0.3,0.00033,0.0,0.03732]
[1777745166854,42.55,78327.83,0.3,0.00033,0.0,0.0372]
[1777745171889,42.55,78327.9,0.3,0.00033,0.0,0.0372]
[1777745176924,42.55,78327.21,0.3,0.00032,0.0,0.03714]
[1777745181959,42.55,78326.81,0.3,0.00032,0.0,0.0371]
[1777745191271,42.55,78325.74,0.3,0.00032,0.0,0.03672]
[1777745197064,42.55,78318.23,0.3,0.00031,0.0,0.03601]
[1777745202099,42.55,78319.13,0.3,0.00032,0.0,0.03609]
[1777745208140,42.55,78319.34,0.3,0.00032,0.0,0.03611]
[1777745217204,42.55,78319.52,0.3,0.00032,0.0,0.03613]
[1777745222240,42.55,78319.52,0.3,0.00032,0.0,0.03613]
[1777745227274,42.55,78319.81,0.3,0.00032,0.0,0.03616]
[1777745233317,42.55,78319.55,0.3,0.00032,0.0,0.03613]
[1777745238351,42.55,78319.97,0.3,0.00032,0.0,0.03617]
[1777745243387,42.55,78324.03,0.3,0.00032,0.0,0.03655]
[1777745243413,42.55,78324.16,0.3,0.00032,0.0,0.03657]
[1777745244376,42.55,78324.16,0.3,0.00032,0.0,0.03657]
[1777745244394,42.55,78324.16,0.3,0.00032,0.0,0.03657]
[1777745249427,42.55,78323.86,0.3,0.00032,0.0,0.03654]
[1777745253456,42.55,78318.82,0.3,0.00031,0.0,0.03579]
[1777745260504,42.55,78315.28,0.3,0.00031,0.0,0.03546]
[1777745265540,42.55,78315.97,0.3,0.00031,0.0,0.03553]
[1777745270575,42.55,78316.79,0.3,0.00031,0.0,0.0356]
[1777745275610,42.55,78319.1,0.3,0.00031,0.0,0.03581]
[1777745281908,42.55,78319.04,0.3,0.00031,0.0,0.03581]
[1777745288701,42.55,78317.05,0.3,0.00031,0.0,0.03563]
[1777745294743,42.55,78316.7,0.3,0.00031,0.0,0.03559]
[1777745299778,42.55,78316.43,0.3,0.00031,0.0,0.03557]
[1777745312122,42.55,78316.46,0.3,0.00031,0.0,0.0353]
[1777745320925,42.55,78316.39,0.3,0.00031,0.0,0.03529]
[1777745325961,42.55,78313.68,0.3,0.00031,0.0,0.03504]
[1777745332263,42.55,78314.32,0.3,0.00031,0.0,0.0351]
[1777745338045,42.55,78317.02,0.3,0.00031,0.0,0.03535]
[1777745344087,42.55,78318.22,0.3,0.00031,0.0,0.03546]
[1777745350129,42.55,78314.8,0.3,0.00031,0.0,0.03515]
[1777745355163,42.55,78313.74,0.3,0.00031,0.0,0.03505]
[1777745360198,42.55,78315.13,0.3,0.00031,0.0,0.03518]
[1777745365233,42.55,78317.14,0.3,0.00031,0.0,0.03536]
[1777745371277,42.55,78316.96,0.3,0.00031,0.0,0.03507]
[1777745379333,42.55,78314.77,0.3,0.0003,0.0,0.03487]
[1777745388396,42.55,78315.6,0.3,0.0003,0.0,0.03495]
[1777745396452,42.55,78315.21,0.3,0.0003,0.0,0.03491]
[1777745401487,42.55,78312.07,0.3,0.0003,0.0,0.03463]
[1777745406522,42.55,78311.12,0.3,0.0003,0.0,0.03454]
[1777745411558,42.55,78311.8,0.3,0.0003,0.0,0.03461]
[1777745417607,42.55,78311.51,0.3,0.0003,0.0,0.03458]
[1777745419622,42.55,78321.54,0.3,0.00031,0.0,0.03549]
[1777745424657,42.55,78320.75,0.3,0.00031,0.0,0.03542]
[1777745429692,42.55,78320.04,0.3,0.00031,0.0,0.03536]
[1777745434727,42.55,78319.55,0.3,0.00031,0.0,0.03504]
[1777745439763,42.55,78319.12,0.3,0.00031,0.0,0.035]
[1777745444797,42.55,78316.83,0.3,0.0003,0.0,0.03479]
[1777745449832,42.55,78315.83,0.3,0.0003,0.0,0.0347]
[1777745458895,42.55,78315.73,0.3,0.0003,0.0,0.03469]
[1777745463930,42.55,78314.97,0.3,0.0003,0.0,0.03462]
[1777745469972,42.55,78314.74,0.3,0.0003,0.0,0.0346]
[1777745475010,42.55,78315.54,0.3,0.0003,0.0,0.03468]
[1777745483320,42.55,78315.92,0.3,0.0003,0.0,0.03471]
[1777745489107,42.55,78316.43,0.3,0.0003,0.0,0.03476]
[1777745495155,42.55,78316.11,0.3,0.0003,0.0,0.03446]
[1777745500194,42.55,78315.5,0.3,0.0003,0.0,0.0344]
[1777745505194,42.55,78307.99,0.3,0.00029,0.0,0.03374]
[1777745511272,42.55,78302.95,0.3,0.00029,0.0,0.0333]
[1777745516308,42.55,78305.03,0.3,0.00029,0.0,0.03348]
[1777745521343,42.55,78307.73,0.3,0.00029,0.0,0.03371]
[1777745526377,42.55,78308.29,0.3,0.00029,0.0,0.03376]
[1777745531417,42.55,78309.14,0.3,0.00029,0.0,0.03384]
[1777745537456,42.55,78309.77,0.3,0.0003,0.0,0.03389]
[1777745542491,42.55,78310.2,0.3,0.0003,0.0,0.03393]
[1777745549540,42.55,78310.8,0.3,0.0003,0.0,0.03398]
[1777745555582,42.55,78311.43,0.3,0.00029,0.0,0.03378]
[1777745561624,42.55,78311.86,0.3,0.00029,0.0,0.03382]
[1777745567666,42.55,78311.93,0.3,0.00029,0.0,0.03382]
[1777745572700,42.55,78311.87,0.3,0.00029,0.0,0.03382]
[1777745578743,42.55,78317.2,0.3,0.0003,0.0,0.03429]
[1777745584028,42.55,78315.91,0.3,0.0003,0.0,0.03417]
[1777745591835,42.55,78315.18,0.3,0.0003,0.0,0.03411]
[1777745597875,42.55,78313.37,0.3,0.0003,0.0,0.03395]
[1777745604168,42.55,78312.37,0.3,0.0003,0.0,0.03386]
[1777745614238,42.55,78312.16,0.3,0.00029,0.0,0.03358]
[1777745621037,42.55,78311.69,0.3,0.00029,0.0,0.03354]
[1777745628086,42.55,78311.57,0.3,0.00029,0.0,0.03353]
[1777745634385,42.55,78311.25,0.3,0.00029,0.0,0.0335]
[1777745640170,42.55,78305.93,0.3,0.00029,0.0,0.03304]
[1777745651247,42.55,78306.87,0.3,0.00029,0.0,0.03312]
[1777745657289,42.55,78306.82,0.3,0.00029,0.0,0.03311]
[1777745664595,42.55,78307.81,0.3,0.00029,0.0,0.0332]
[1777745671387,42.55,78307.81,0.3,0.00029,0.0,0.03294]
[1777745676423,42.55,78307.31,0.3,0.00029,0.0,0.0329]
[1777745681457,42.55,78307.28,0.3,0.00029,0.0,0.03289]
[1777745690520,42.55,78307.91,0.3,0.00029,0.0,0.03295]
[1777745695555,42.55,78308.22,0.3,0.00029,0.0,0.03298]
[1777745701598,42.55,78308.36,0.3,0.00029,0.0,0.03299]
[1777745706632,42.55,78308.42,0.3,0.00029,0.0,0.03299]
[1777745711667,42.55,78301.74,0.3,0.00028,0.0,0.03242]
[1777745716703,42.55,78301.89,0.3,0.00028,0.0,0.03243]
[1777745721736,42.55,78301.94,0.3,0.00028,0.0,0.03244]
[1777745731807,42.55,78302.39,0.3,0.00028,0.0,0.03222]
[1777745741875,42.55,78302.47,0.3,0.00028,0.0,0.03223]
[1777745746913,42.55,78302.7,0.3,0.00028,0.0,0.03225]
[1777745751947,42.55,78305.33,0.3,0.00028,0.0,0.03247]
[1777745756983,42.55,78305.64,0.3,0.00028,0.0,0.0325]
[1777745762018,42.55,78309.64,0.3,0.00029,0.0,0.03284]
[1777745767052,42.55,78311.3,0.3,0.00029,0.0,0.03298]
[1777745772088,42.55,78311.45,0.3,0.00029,0.0,0.033]
[1777745783166,42.55,78310.83,0.3,0.00029,0.0,0.03294]
[1777745789207,42.55,78310.33,0.3,0.00029,0.0,0.0329]
[1777745794244,42.55,78310.52,0.3,0.00028,0.0,0.03266]
[1777745799280,42.55,78315.29,0.3,0.00029,0.0,0.03307]
[1777745804311,42.55,78316.11,0.3,0.00029,0.0,0.03314]
[1777745810354,42.55,78314.86,0.3,0.00029,0.0,0.03303]
[1777745815647,42.55,78313.62,0.3,0.00029,0.0,0.03293]
[1777745824452,42.55,78312.54,0.3,0.00029,0.0,0.03283]
[1777745831500,42.55,78312.92,0.3,0.00029,0.0,0.03287]
[1777745836536,42.55,78312.25,0.3,0.00029,0.0,0.03281]
[1777745843584,42.55,78311.85,0.3,0.00029,0.0,0.03277]
[1777745853651,42.55,78311.19,0.3,0.00028,0.0,0.03246]
[1777745858690,42.55,78310.64,0.3,0.00028,0.0,0.03241]
[1777745865997,42.55,78311.0,0.3,0.00028,0.0,0.03244]
[1777745871781,42.55,78311.0,0.3,0.00028,0.0,0.03244]
[1777745875850,42.55,78319.26,0.3,0.00029,0.0,0.03316]
[1777745881852,42.55,78323.23,0.3,0.00029,0.0,0.0335]
[1777745888901,42.55,78323.24,0.3,0.00029,0.0,0.0335]
[1777745893936,42.55,78321.28,0.3,0.00029,0.0,0.03333]
[1777745898972,42.55,78320.97,0.3,0.00029,0.0,0.03331]
[1777745905013,42.55,78321.41,0.3,0.00029,0.0,0.03334]
[1777745910049,42.55,78322.33,0.3,0.00029,0.0,0.03342]
[1777745915083,42.55,78333.36,0.3,0.0003,0.0,0.03414]
[1777745919111,42.55,78345.76,0.3,0.00031,0.0,0.03526]
[1777745924146,42.55,78350.42,0.3,0.00031,0.0,0.03569]
[1777745929181,42.55,78357.67,0.3,0.00032,0.0,0.03637]
[1777745934216,42.55,78357.43,0.3,0.00032,0.0,0.03635]
[1777745939252,42.55,78358.61,0.3,0.00032,0.0,0.03646]
[1777745946564,42.55,78359.61,0.3,0.00032,0.0,0.03656]
[1777745952342,42.55,78362.39,0.3,0.00032,0.0,0.03682]
[1777745959391,42.55,78365.49,0.3,0.00033,0.0,0.03712]
[1777745964426,42.55,78367.1,0.3,0.00033,0.0,0.03728]
[1777745969461,42.55,78367.38,0.3,0.00033,0.0,0.0373]
[1777745971483,42.55,78360.57,0.3,0.00032,0.0,0.03637]
[1777745976778,42.55,78352.59,0.3,0.00031,0.0,0.03562]
[1777745982558,42.55,78352.96,0.3,0.00031,0.0,0.03565]
[1777745987593,42.55,78352.99,0.3,0.00031,0.0,0.03565]
[1777745994642,42.55,78352.64,0.3,0.00031,0.0,0.03562]
[1777745999677,42.55,78354.17,0.3,0.00031,0.0,0.03576]
[1777746006988,42.55,78354.54,0.3,0.00031,0.0,0.0358]
[1777746012767,42.55,78352.03,0.3,0.00031,0.0,0.03556]
[1777746023851,42.55,78351.43,0.3,0.00031,0.0,0.03551]
[1777746031909,42.55,78350.54,0.3,0.00031,0.0,0.03515]
[1777746037949,42.55,78349.8,0.3,0.00031,0.0,0.03508]
[1777746046005,42.55,78349.56,0.3,0.00031,0.0,0.03506]
[1777746051042,42.55,78355.91,0.3,0.00031,0.0,0.03565]
[1777746056077,42.55,78355.8,0.3,0.00031,0.0,0.03564]
[1777746061113,42.55,78358.2,0.3,0.00032,0.0,0.03586]
[1777746066148,42.55,78360.26,0.3,0.00032,0.0,0.03606]
[1777746071181,42.55,78361.55,0.3,0.00032,0.0,0.03618]
[1777746076217,42.55,78369.12,0.3,0.00033,0.0,0.0369]
[1777746081267,42.55,78377.05,0.3,0.00033,0.0,0.03767]
[1777746086302,42.55,78377.74,0.3,0.00033,0.0,0.03773]
[1777746093352,42.55,78378.7,0.3,0.00033,0.0,0.03754]
[1777746102415,42.55,78379.37,0.3,0.00033,0.0,0.0376]
[1777746107750,42.55,78374.42,0.3,0.00033,0.0,0.03712]
[1777746114500,42.55,78370.42,0.3,0.00032,0.0,0.03674]
[1777746120107,42.55,78368.26,0.3,0.00032,0.0,0.03653]
[1777746121548,42.55,78359.73,0.3,0.00031,0.0,0.03573]
[1777746126583,42.55,78357.38,0.3,0.00031,0.0,0.03551]
[1777746136653,42.55,78360.66,0.3,0.00032,0.0,0.03581]
[1777746141690,42.55,78362.69,0.3,0.00032,0.0,0.036]
[1777746142695,42.55,78371.1,0.3,0.00032,0.0,0.0368]
[1777746148031,42.55,78371.24,0.3,0.00032,0.0,0.03682]
[1777746158100,42.55,78371.61,0.3,0.00032,0.0,0.03657]
[1777746164850,42.55,78372.29,0.3,0.00032,0.0,0.03663]
[1777746169885,42.55,78372.89,0.3,0.00032,0.0,0.03669]
[1777746175927,42.55,78372.91,0.3,0.00032,0.0,0.03669]
[1777746185997,42.55,78373.42,0.3,0.00032,0.0,0.03674]
[1777746194052,42.55,78374.86,0.3,0.00033,0.0,0.03688]
[1777746199095,42.55,78374.79,0.3,0.00033,0.0,0.03687]
[1777746208451,42.55,78374.68,0.3,0.00033,0.0,0.03686]
[1777746218522,42.55,78371.83,0.3,0.00032,0.0,0.0363]
[1777746226279,42.55,78372.29,0.3,0.00032,0.0,0.03635]
[1777746231314,42.55,78373.86,0.3,0.00032,0.0,0.0365]
[1777746238662,42.55,78373.68,0.3,0.00032,0.0,0.03648]
[1777746244416,42.55,78373.12,0.3,0.00032,0.0,0.03643]
[1777746255493,42.55,78373.69,0.3,0.00032,0.0,0.03648]
[1777746265563,42.55,78374.82,0.3,0.00032,0.0,0.03659]
[1777746274626,42.55,78375.37,0.3,0.00032,0.0,0.03636]
[1777746279661,42.55,78368.94,0.3,0.00032,0.0,0.03575]
[1777746280668,42.55,78360.78,0.3,0.00031,0.0,0.03499]
[1777746285703,42.55,78359.69,0.3,0.00031,0.0,0.03489]
[1777746292327,42.55,78359.01,0.3,0.00031,0.0,0.03483]
[1777746297787,42.55,78355.75,0.3,0.0003,0.0,0.03454]
[1777746302823,42.55,78356.16,0.3,0.0003,0.0,0.03457]
[1777746309153,42.55,78355.67,0.3,0.0003,0.0,0.03453]
[1777746316358,42.55,78355.67,0.3,0.0003,0.0,0.03453]
[1777746323969,42.55,78352.24,0.3,0.0003,0.0,0.03422]
[1777746329293,42.55,78350.72,0.3,0.0003,0.0,0.03408]
[1777746336053,42.55,78353.98,0.3,0.0003,0.0,0.03411]
[1777746341088,42.55,78357.76,0.3,0.0003,0.0,0.03445]
[1777746349433,42.55,78357.69,0.3,0.0003,0.0,0.03444]
[1777746355186,42.55,78355.52,0.3,0.0003,0.0,0.03424]
[1777746362234,42.55,78355.46,0.3,0.0003,0.0,0.03424]
[1777746369573,42.55,78356.06,0.3,0.0003,0.0,0.03429]
[1777746379354,42.55,78356.54,0.3,0.0003,0.0,0.03434]
[1777746385396,42.55,78357.5,0.3,0.0003,0.0,0.03442]
[1777746392445,42.55,78357.57,0.3,0.0003,0.0,0.03416]
[1777746399783,42.55,78357.47,0.3,0.0003,0.0,0.03415]
[1777746406543,42.55,78357.32,0.3,0.0003,0.0,0.03414]
[1777746415606,42.55,78356.58,0.3,0.0003,0.0,0.03407]
[1777746421649,42.55,78355.17,0.3,0.0003,0.0,0.03394]
[1777746429997,42.55,78353.57,0.3,0.0003,0.0,0.0338]
[1777746435746,42.55,78354.56,0.3,0.0003,0.0,0.03389]
[1777746448834,42.55,78355.29,0.3,0.0003,0.0,0.03396]
[1777746455889,42.55,78356.17,0.3,0.0003,0.0,0.03377]
[1777746463945,42.55,78356.56,0.3,0.0003,0.0,0.0338]
[1777746470282,42.55,78354.58,0.3,0.0003,0.0,0.03362]
[1777746476029,42.55,78356.73,0.3,0.0003,0.0,0.03382]
[1777746482070,42.55,78356.78,0.3,0.0003,0.0,0.03382]
[1777746489119,42.55,78356.74,0.3,0.0003,0.0,0.03382]
[1777746494156,42.55,78355.24,0.3,0.0003,0.0,0.03368]
[1777746500494,42.55,78354.23,0.3,0.0003,0.0,0.03359]
[1777746507795,42.55,78354.23,0.3,0.0003,0.0,0.03359]
[1777746513287,42.55,78353.1,0.3,0.00029,0.0,0.03323]
[1777746520636,42.55,78352.54,0.3,0.00029,0.0,0.03318]
[1777746528682,42.55,78352.54,0.3,0.00029,0.0,0.03318]
[1777746534435,42.55,78353.32,0.3,0.00029,0.0,0.03325]
[1777746539470,42.55,78353.37,0.3,0.00029,0.0,0.03325]
[1777746545513,42.55,78355.46,0.3,0.00029,0.0,0.03344]
[1777746551555,42.55,78354.95,0.3,0.00029,0.0,0.03339]
[1777746558603,42.55,78355.06,0.3,0.00029,0.0,0.0334]
[1777746566660,42.55,78355.67,0.3,0.00029,0.0,0.03346]
[1777746575723,42.55,78355.85,0.3,0.00029,0.0,0.03321]
[1777746581085,42.55,78356.33,0.3,0.00029,0.0,0.03325]
[1777746582771,42.55,78368.01,0.3,0.0003,0.0,0.03429]
[1777746587862,42.55,78374.22,0.3,0.00031,0.0,0.03485]
[1777746593849,42.55,78373.47,0.3,0.00031,0.0,0.03478]
[1777746601226,42.55,78371.81,0.3,0.00031,0.0,0.03463]
[1777746609962,42.55,78371.59,0.3,0.00031,0.0,0.03461]
[1777746617010,42.55,78370.69,0.3,0.0003,0.0,0.03453]
[1777746624060,42.55,78369.56,0.3,0.0003,0.0,0.03443]
[1777746631436,42.55,78369.36,0.3,0.0003,0.0,0.03414]
[1777746637150,42.55,78372.0,0.3,0.0003,0.0,0.03438]
[1777746642186,42.55,78371.52,0.3,0.0003,0.0,0.03433]
[1777746648228,42.55,78373.72,0.3,0.0003,0.0,0.03453]
[1777746655278,42.55,78374.14,0.3,0.00031,0.0,0.03457]
[1777746660316,42.55,78374.85,0.3,0.00031,0.0,0.03464]
[1777746669376,42.55,78375.52,0.3,0.00031,0.0,0.0347]
[1777746674411,42.55,78376.01,0.3,0.00031,0.0,0.03474]
[1777746679446,42.55,78376.12,0.3,0.00031,0.0,0.03475]
[1777746685488,42.55,78376.1,0.3,0.00031,0.0,0.03475]
[1777746691862,42.55,78376.13,0.3,0.0003,0.0,0.03448]
[1777746702607,42.55,78376.09,0.3,0.0003,0.0,0.03448]
[1777746711670,42.55,78376.45,0.3,0.0003,0.0,0.03451]
[1777746717712,42.55,78378.01,0.3,0.00031,0.0,0.03465]
[1777746719726,42.55,78397.47,0.3,0.00032,0.0,0.03647]
[1777746724761,42.55,78398.57,0.3,0.00032,0.0,0.03657]
[1777746729798,42.55,78400.1,0.3,0.00033,0.0,0.03672]
[1777746731812,42.55,78413.0,0.3,0.00034,0.0,0.03798]
[1777746736845,42.55,78422.08,0.3,0.00035,0.0,0.03889]
[1777746742216,42.55,78419.8,0.3,0.00034,0.0,0.03866]
[1777746747922,42.55,78420.07,0.3,0.00034,0.0,0.03869]
[1777746754971,42.55,78419.83,0.3,0.00034,0.0,0.03836]
[1777746760011,42.55,78419.69,0.3,0.00034,0.0,0.03835]
[1777746760041,42.55,78419.75,0.3,0.00034,0.0,0.03835]
[1777746763007,42.55,78419.75,0.3,0.00034,0.0,0.03835]
[1777746763107,42.55,78419.82,0.3,0.00034,0.0,0.03836]
[1777746769919,42.55,78420.18,0.3,0.00034,0.0,0.0384]
[1777746769963,42.55,78420.2,0.3,0.00034,0.0,0.0384]
[1777746777122,42.55,78420.2,0.3,0.00034,0.0,0.0384]
[1777746782496,42.55,78421.27,0.3,0.00034,0.0,0.03851]
[1777746789210,42.55,78422.9,0.3,0.00034,0.0,0.03867]
[1777746794246,42.55,78423.72,0.3,0.00035,0.0,0.03875]
[1777746799605,42.55,78423.75,0.3,0.00035,0.0,0.03876]
[1777746805321,42.55,78423.63,0.3,0.00035,0.0,0.03874]
[1777746810356,42.55,78426.15,0.3,0.00035,0.0,0.039]
[1777746814384,42.55,78437.31,0.3,0.00036,0.0,0.03984]
[1777746821433,42.55,78430.92,0.3,0.00035,0.0,0.03918]
[1777746826471,42.55,78430.68,0.3,0.00035,0.0,0.03916]
[1777746831506,42.55,78430.08,0.3,0.00035,0.0,0.0391]
[1777746836541,42.55,78429.69,0.3,0.00035,0.0,0.03906]
[1777746841576,42.55,78429.72,0.3,0.00035,0.0,0.03906]
[1777746846611,42.55,78430.03,0.3,0.00035,0.0,0.03909]
[1777746851646,42.55,78430.06,0.3,0.00035,0.0,0.03909]
[1777746856681,42.55,78429.52,0.3,0.00035,0.0,0.03904]
[1777746859980,42.55,78421.98,0.3,0.00034,0.0,0.03828]
[1777746866751,42.55,78418.58,0.3,0.00034,0.0,0.03794]
[1777746871787,42.55,78417.81,0.3,0.00033,0.0,0.03757]
[1777746879846,42.55,78417.2,0.3,0.00033,0.0,0.03751]
[1777746885886,42.55,78417.54,0.3,0.00033,0.0,0.03754]
[1777746891929,42.55,78416.61,0.3,0.00033,0.0,0.03745]
[1777746896963,42.55,78416.3,0.3,0.00033,0.0,0.03742]
[1777746902003,42.55,78417.04,0.3,0.00033,0.0,0.03749]
[1777746912074,42.55,78417.51,0.3,0.00033,0.0,0.03754]
[1777746917109,42.55,78418.57,0.3,0.00034,0.0,0.03764]
[1777746923516,42.55,78418.9,0.3,0.00034,0.0,0.03767]
[1777746929193,42.55,78417.86,0.3,0.00033,0.0,0.03757]
[1777746935235,42.55,78416.87,0.3,0.00033,0.0,0.03718]
[1777746940270,42.55,78416.69,0.3,0.00033,0.0,0.03716]
[1777746945304,42.55,78418.43,0.3,0.00033,0.0,0.03733]
[1777746951347,42.55,78418.74,0.3,0.00033,0.0,0.03736]
[1777746956381,42.55,78419.15,0.3,0.00033,0.0,0.0374]
[1777746963797,42.55,78419.54,0.3,0.00033,0.0,0.03744]
[1777746969474,42.55,78426.55,0.3,0.00034,0.0,0.03814]
[1777746980549,42.55,78426.51,0.3,0.00034,0.0,0.03813]
[1777746985490,42.55,78426.33,0.3,0.00034,0.0,0.03811]
[1777746985568,42.55,78426.37,0.3,0.00034,0.0,0.03812]
[1777746987643,42.55,78426.37,0.3,0.00034,0.0,0.03812]
[1777746987714,42.55,78426.45,0.3,0.00034,0.0,0.03813]
[1777746991195,42.55,78426.45,0.3,0.00034,0.0,0.03813]
[1777746991225,42.55,78426.45,0.3,0.00034,0.0,0.03783]
[1777746996664,42.55,78426.66,0.3,0.00034,0.0,0.03785]
[1777747004081,42.55,78426.58,0.3,0.00034,0.0,0.03784]
[1777747009755,42.55,78425.66,0.3,0.00034,0.0,0.03775]
[1777747016164,42.55,78425.49,0.3,0.00034,0.0,0.03773]
[1777747021839,42.55,78425.24,0.3,0.00034,0.0,0.03771]
[1777747027881,42.55,78425.06,0.3,0.00034,0.0,0.03769]
[1777747032916,42.55,78420.91,0.3,0.00033,0.0,0.03728]
[1777747037956,42.55,78420.39,0.3,0.00033,0.0,0.03723]
[1777747046374,42.55,78416.82,0.3,0.00033,0.0,0.03689]
[1777747052049,42.55,78416.75,0.3,0.00033,0.0,0.03659]
[1777747057084,42.55,78416.38,0.3,0.00033,0.0,0.03655]
[1777747064134,42.55,78416.16,0.3,0.00033,0.0,0.03653]
[1777747074203,42.55,78414.41,0.3,0.00032,0.0,0.03636]
[1777747080245,42.55,78414.54,0.3,0.00032,0.0,0.03638]
[1777747086654,42.55,78415.55,0.3,0.00032,0.0,0.03647]
[1777747096724,42.55,78416.32,0.3,0.00033,0.0,0.03655]
[1777747105424,42.55,78418.12,0.3,0.00033,0.0,0.03672]
[1777747110459,42.55,78417.75,0.3,0.00033,0.0,0.03668]
[1777747116864,42.55,78416.83,0.3,0.00032,0.0,0.03631]
[1777747122543,42.55,78416.37,0.3,0.00032,0.0,0.03626]
[1777747133620,42.55,78415.98,0.3,0.00032,0.0,0.03623]
[1777747139661,42.55,78415.43,0.3,0.00032,0.0,0.03617]
[1777747147075,42.55,78415.1,0.3,0.00032,0.0,0.03614]
[1777747152753,42.55,78414.13,0.3,0.00032,0.0,0.03605]
[1777747153506,42.55,78414.13,0.3,0.00032,0.0,0.03605]
[1777747157197,42.55,78407.82,0.3,0.00032,0.0,0.03546]
[1777747157251,42.55,78400.57,0.3,0.00031,0.0,0.03478]
[1777747159512,42.55,78400.53,0.3,0.00031,0.0,0.03478]
[1777747167216,42.55,78400.39,0.3,0.00031,0.0,0.03477]
[1777747172903,42.55,78399.01,0.3,0.00031,0.0,0.03437]
[1777747178945,42.55,78398.26,0.3,0.0003,0.0,0.0343]
[1777747185994,42.55,78397.92,0.3,0.0003,0.0,0.03427]
[1777747189562,42.55,78397.26,0.3,0.0003,0.0,0.03421]
[1777747195069,42.55,78395.62,0.3,0.0003,0.0,0.03406]
[1777747200105,42.55,78393.98,0.3,0.0003,0.0,0.03391]
[1777747203582,42.55,78392.47,0.3,0.0003,0.0,0.03378]
[1777747209167,42.55,78394.48,0.3,0.0003,0.0,0.03396]
[1777747217566,42.55,78393.83,0.3,0.0003,0.0,0.0339]
[1777747227636,42.55,78394.03,0.3,0.0003,0.0,0.03392]
[1777747235629,42.55,78394.03,0.3,0.0003,0.0,0.03392]
[1777747242398,42.55,78393.74,0.3,0.0003,0.0,0.03362]
[1777747247776,42.55,78393.99,0.3,0.0003,0.0,0.03364]
[1777747254826,42.55,78393.88,0.3,0.0003,0.0,0.03363]
[1777747260524,42.55,78393.88,0.3,0.0003,0.0,0.03363]
[1777747265558,42.55,78391.06,0.3,0.0003,0.0,0.03338]
[1777747274966,42.55,78391.31,0.3,0.0003,0.0,0.0334]
[1777747280664,42.55,78402.78,0.3,0.00031,0.0,0.03443]
[1777747285699,42.55,78403.06,0.3,0.00031,0.0,0.03446]
[1777747290734,42.55,78401.85,0.3,0.00031,0.0,0.03435]
[1777747291513,42.55,78401.85,0.3,0.00031,0.0,0.03435]
[1777747293572,42.55,78402.28,0.3,0.0003,0.0,0.03411]
[1777747295106,42.55,78391.64,0.3,0.00029,0.0,0.03316]
[1777747305176,42.55,78392.96,0.3,0.0003,0.0,0.03328]
[1777747310873,42.55,78392.08,0.3,0.00029,0.0,0.0332]
[1777747317734,42.55,78392.88,0.3,0.0003,0.0,0.03327]
[1777747322958,42.55,78392.83,0.3,0.0003,0.0,0.03327]
[1777747327992,42.55,78393.47,0.3,0.0003,0.0,0.03332]
[1777747333031,42.55,78393.22,0.3,0.0003,0.0,0.0333]
[1777747335093,42.55,78393.22,0.3,0.0003,0.0,0.0333]
[1777747335390,42.55,78393.3,0.3,0.0003,0.0,0.03331]
[1777747343098,42.55,78393.3,0.3,0.0003,0.0,0.03331]
[1777747348136,42.55,78393.87,0.3,0.0003,0.0,0.03336]
[1777747354180,42.55,78393.47,0.3,0.00029,0.0,0.03306]
[1777747361255,42.55,78393.9,0.3,0.00029,0.0,0.03309]
[1777747366291,42.55,78394.07,0.3,0.00029,0.0,0.03311]
[1777747371328,42.55,78393.32,0.3,0.00029,0.0,0.03304]
[1777747374449,42.55,78391.5,0.3,0.00029,0.0,0.03288]
[1777747374506,42.55,78390.57,0.3,0.00029,0.0,0.0328]
[1777747383823,42.55,78390.63,0.3,0.00029,0.0,0.03281]
[1777747389453,42.55,78387.22,0.3,0.00029,0.0,0.03251]
[1777747395497,42.55,78386.81,0.3,0.00029,0.0,0.03248]
[1777747402545,42.55,78386.47,0.3,0.00029,0.0,0.03245]
[1777747407850,42.55,78386.58,0.3,0.00029,0.0,0.03246]
[1777747413623,42.55,78386.5,0.3,0.00029,0.0,0.03219]
[1777747418657,42.55,78386.3,0.3,0.00029,0.0,0.03217]
[1777747423692,42.55,78386.16,0.3,0.00028,0.0,0.03216]
[1777747433759,42.55,78386.15,0.3,0.00028,0.0,0.03216]
[1777747440810,42.55,78386.21,0.3,0.00028,0.0,0.03216]
[1777747446164,42.55,78387.53,0.3,0.00029,0.0,0.03228]
[1777747451888,42.55,78387.43,0.3,0.00029,0.0,0.03227]
[1777747456923,42.55,78387.28,0.3,0.00029,0.0,0.03225]
[1777747461962,42.55,78387.77,0.3,0.00029,0.0,0.0323]
[1777747469011,42.55,78388.69,0.3,0.00029,0.0,0.03238]
[1777747476375,42.55,78387.58,0.3,0.00028,0.0,0.03202]
[1777747483109,42.55,78388.35,0.3,0.00028,0.0,0.03208]
[1777747491165,42.55,78387.92,0.3,0.00028,0.0,0.03205]
[1777747496516,42.55,78387.24,0.3,0.00028,0.0,0.03199]
[1777747502244,42.55,78387.81,0.3,0.00028,0.0,0.03204]
[1777747508285,42.55,78386.94,0.3,0.00028,0.0,0.03196]
[1777747516659,42.55,78387.1,0.3,0.00028,0.0,0.03198]
[1777747526414,42.55,78387.23,0.3,0.00028,0.0,0.03199]
[1777747531120,42.55,78386.11,0.3,0.00028,0.0,0.03189]
[1777747531218,42.55,78386.15,0.3,0.00028,0.0,0.03164]
[1777747536483,42.55,78386.03,0.3,0.00028,0.0,0.03163]
[1777747541101,42.55,78386.56,0.3,0.00028,0.0,0.03167]
[1777747541523,42.55,78386.48,0.3,0.00028,0.0,0.03167]
[1777747543325,42.55,78386.48,0.3,0.00028,0.0,0.03167]
[1777747543537,42.55,78386.48,0.3,0.00028,0.0,0.03167]
[1777747543893,42.55,78386.48,0.3,0.00028,0.0,0.03167]
[1777747544544,42.55,78386.41,0.3,0.00028,0.0,0.03166]
[1777747550585,42.55,78386.34,0.3,0.00028,0.0,0.03165]
[1777747550992,42.55,78386.34,0.3,0.00028,0.0,0.03165]
[1777747551093,42.55,78386.23,0.3,0.00028,0.0,0.03164]
[1777747556628,42.55,78386.23,0.3,0.00028,0.0,0.03164]
[1777747561663,42.55,78386.13,0.3,0.00028,0.0,0.03164]
[1777747566698,42.55,78390.44,0.3,0.00028,0.0,0.032]
[1777747570726,42.55,78397.95,0.3,0.00029,0.0,0.03265]
[1777747574122,42.55,78408.83,0.3,0.0003,0.0,0.03361]
[1777747581803,42.55,78413.7,0.3,0.0003,0.0,0.03405]
[1777747586838,42.55,78414.27,0.3,0.0003,0.0,0.0341]
[1777747591872,42.55,78415.06,0.3,0.0003,0.0,0.0339]
[1777747597221,42.55,78415.23,0.3,0.0003,0.0,0.03391]
[1777747602950,42.55,78416.44,0.3,0.0003,0.0,0.03402]
[1777747612016,42.55,78416.71,0.3,0.0003,0.0,0.03405]
[1777747617361,42.55,78415.61,0.3,0.0003,0.0,0.03395]
[1777747623093,42.55,78411.08,0.3,0.0003,0.0,0.03354]
[1777747628127,42.55,78417.88,0.3,0.0003,0.0,0.03415]
[1777747633163,42.55,78419.17,0.3,0.00031,0.0,0.03427]
[1777747640212,42.55,78419.99,0.3,0.00031,0.0,0.03434]
[1777747646254,42.55,78422.1,0.3,0.00031,0.0,0.03454]
[1777747655317,42.55,78422.3,0.3,0.00031,0.0,0.03428]
[1777747660352,42.55,78422.86,0.3,0.00031,0.0,0.03433]
[1777747668718,42.55,78422.58,0.3,0.00031,0.0,0.0343]
[1777747678788,42.55,78422.29,0.3,0.00031,0.0,0.03428]
[1777747684831,42.55,78424.88,0.3,0.00031,0.0,0.03451]
[1777747691573,42.55,78425.83,0.3,0.00031,0.0,0.0346]
[1777747699627,42.55,78425.81,0.3,0.00031,0.0,0.0346]
[1777747704970,42.55,78425.7,0.3,0.00031,0.0,0.03459]
[1777747710705,42.55,78425.07,0.3,0.00031,0.0,0.03453]
[1777747715742,42.55,78424.45,0.3,0.00031,0.0,0.0342]
[1777747720776,42.55,78424.47,0.3,0.00031,0.0,0.0342]
[1777747727824,42.55,78424.49,0.3,0.00031,0.0,0.0342]
[1777747732859,42.55,78422.39,0.3,0.0003,0.0,0.03401]
[1777747741922,42.55,78422.45,0.3,0.0003,0.0,0.03402]
[1777747748311,42.55,78422.2,0.3,0.0003,0.0,0.03399]
[1777747755323,42.55,78422.07,0.3,0.0003,0.0,0.03398]
[1777747762955,42.55,78422.79,0.3,0.0003,0.0,0.03405]
[1777747772132,42.55,78423.87,0.3,0.0003,0.0,0.03387]
[1777747781195,42.55,78426.13,0.3,0.0003,0.0,0.03407]
[1777747793278,42.55,78425.59,0.3,0.0003,0.0,0.03402]
[1777747801336,42.55,78426.88,0.3,0.0003,0.0,0.03414]
[1777747807377,42.55,78427.5,0.3,0.00031,0.0,0.0342]
[1777747813419,42.55,78427.65,0.3,0.00031,0.0,0.03421]
[1777747818454,42.55,78427.95,0.3,0.00031,0.0,0.03424]
[1777747823489,42.55,78429.51,0.3,0.00031,0.0,0.03438]
[1777747831546,42.55,78429.84,0.3,0.00031,0.0,0.03413]
[1777747834566,42.55,78438.66,0.3,0.00031,0.0,0.03494]
[1777747839601,42.55,78438.34,0.3,0.00031,0.0,0.03491]
[1777747844636,42.55,78437.56,0.3,0.00031,0.0,0.03484]
[1777747849672,42.55,78436.86,0.3,0.00031,0.0,0.03478]
[1777747856720,42.55,78436.6,0.3,0.00031,0.0,0.03475]
[1777747861759,42.55,78434.31,0.3,0.00031,0.0,0.03454]
[1777747866794,42.55,78433.93,0.3,0.00031,0.0,0.03451]
[1777747876858,42.55,78433.53,0.3,0.00031,0.0,0.03447]
[1777747881896,42.55,78432.31,0.3,0.00031,0.0,0.03436]
[1777747886931,42.55,78431.51,0.3,0.00031,0.0,0.03429]
[1777747891966,42.55,78431.64,0.3,0.0003,0.0,0.03402]
[1777747899015,42.55,78431.36,0.3,0.0003,0.0,0.03399]
[1777747906374,42.55,78430.74,0.3,0.0003,0.0,0.03394]
[1777747912106,42.55,78430.13,0.3,0.0003,0.0,0.03388]
[1777747917141,42.55,78429.88,0.3,0.0003,0.0,0.03386]
[1777747922176,42.55,78429.86,0.3,0.0003,0.0,0.03386]
[1777747930232,42.55,78429.87,0.3,0.0003,0.0,0.03386]
[1777747936274,42.55,78429.28,0.3,0.0003,0.0,0.03381]
[1777747941309,42.55,78423.36,0.3,0.0003,0.0,0.03328]
[1777747946344,42.55,78424.66,0.3,0.0003,0.0,0.03339]
[1777747953393,42.55,78425.12,0.3,0.0003,0.0,0.03316]
[1777747962456,42.55,78425.95,0.3,0.0003,0.0,0.03324]
[1777747967491,42.55,78430.75,0.3,0.0003,0.0,0.03366]
[1777747974851,42.55,78430.33,0.3,0.0003,0.0,0.03363]
[1777747980582,42.55,78429.67,0.3,0.0003,0.0,0.03357]
[1777747990651,42.55,78430.1,0.3,0.0003,0.0,0.03361]
[1777747997702,42.55,78430.44,0.3,0.0003,0.0,0.03364]
[1777748002736,42.55,78431.8,0.3,0.0003,0.0,0.03376]
[1777748006763,42.55,78440.74,0.3,0.00031,0.0,0.03457]
[1777748010797,42.55,78448.85,0.3,0.00032,0.0,0.03533]
[1777748015828,42.55,78451.33,0.3,0.00032,0.0,0.03527]
[1777748020863,42.55,78453.43,0.3,0.00032,0.0,0.03547]
[1777748025898,42.55,78459.62,0.3,0.00032,0.0,0.03606]
[1777748030934,42.55,78453.82,0.3,0.00032,0.0,0.03551]
[1777748035970,42.55,78454.13,0.3,0.00032,0.0,0.03554]
[1777748041009,42.55,78450.59,0.3,0.00032,0.0,0.0352]
[1777748046042,42.55,78450.47,0.3,0.00032,0.0,0.03519]
[1777748053092,42.55,78450.86,0.3,0.00032,0.0,0.03523]
[1777748061149,42.55,78451.09,0.3,0.00032,0.0,0.03525]
[1777748071216,42.55,78451.31,0.3,0.00031,0.0,0.03499]
[1777748080282,42.55,78451.55,0.3,0.00031,0.0,0.03501]
[1777748085632,42.55,78451.57,0.3,0.00031,0.0,0.03501]
[1777748090804,42.55,78452.5,0.3,0.00032,0.0,0.0351]
[1777748101814,42.55,78452.52,0.3,0.00032,0.0,0.0351]
[1777748109485,42.55,78452.67,0.3,0.00032,0.0,0.03511]
[1777748114520,42.55,78451.23,0.3,0.00031,0.0,0.03498]
[1777748118548,42.55,78443.29,0.3,0.00031,0.0,0.03425]
[1777748124591,42.55,78443.49,0.3,0.00031,0.0,0.03427]
[1777748129626,42.55,78446.99,0.3,0.00031,0.0,0.03459]
[1777748134660,42.55,78447.39,0.3,0.00031,0.0,0.03434]
[1777748141710,42.55,78448.1,0.3,0.00031,0.0,0.03441]
[1777748146745,42.55,78448.7,0.3,0.00031,0.0,0.03446]
[1777748151781,42.55,78448.94,0.3,0.00031,0.0,0.03449]
[1777748161850,42.55,78449.14,0.3,0.00031,0.0,0.0345]
[1777748166886,42.55,78449.65,0.3,0.00031,0.0,0.03455]
[1777748176264,42.55,78449.58,0.3,0.00031,0.0,0.03454]
[1777748186334,42.55,78449.93,0.3,0.00031,0.0,0.03458]
[1777748192061,42.55,78450.2,0.3,0.00031,0.0,0.03432]
[1777748197096,42.55,78456.59,0.3,0.00031,0.0,0.03491]
[1777748202131,42.55,78456.53,0.3,0.00031,0.0,0.0349]
[1777748207169,42.55,78456.57,0.3,0.00031,0.0,0.03491]
[1777748212202,42.55,78458.82,0.3,0.00032,0.0,0.03512]
[1777748219252,42.55,78458.65,0.3,0.00032,0.0,0.0351]
[1777748224286,42.55,78458.25,0.3,0.00032,0.0,0.03507]
[1777748230327,42.55,78458.18,0.3,0.00032,0.0,0.03506]
[1777748235363,42.55,78458.31,0.3,0.00032,0.0,0.03507]
[1777748240397,42.55,78457.61,0.3,0.00031,0.0,0.03501]
[1777748246762,42.55,78457.08,0.3,0.00031,0.0,0.03496]
[1777748254497,42.55,78456.61,0.3,0.00031,0.0,0.03463]
[1777748260539,42.55,78456.32,0.3,0.00031,0.0,0.0346]
[1777748266902,42.55,78456.03,0.3,0.00031,0.0,0.03458]
[1777748273066,42.55,78456.03,0.3,0.00031,0.0,0.03458]
[1777748281687,42.55,78454.98,0.3,0.00031,0.0,0.03448]
[1777748287044,42.55,78454.54,0.3,0.00031,0.0,0.03444]
[1777748292763,42.55,78454.58,0.3,0.00031,0.0,0.03444]
[1777748297797,42.55,78454.2,0.3,0.00031,0.0,0.03441]
[1777748302833,42.55,78454.22,0.3,0.00031,0.0,0.03441]
[1777748313907,42.55,78454.16,0.3,0.00031,0.0,0.03412]
[1777748323979,42.55,78454.11,0.3,0.00031,0.0,0.03412]
[1777748325994,42.55,78443.2,0.3,0.0003,0.0,0.03314]
[1777748335058,42.55,78442.87,0.3,0.0003,0.0,0.03311]
[1777748341100,42.55,78444.53,0.3,0.0003,0.0,0.03325]
[1777748346135,42.55,78445.04,0.3,0.0003,0.0,0.0333]
[1777748352178,42.55,78445.68,0.3,0.0003,0.0,0.03336]
[1777748358219,42.55,78445.74,0.3,0.0003,0.0,0.03336]
[1777748367607,42.55,78446.12,0.3,0.0003,0.0,0.0334]
[1777748378360,42.55,78446.48,0.3,0.0003,0.0,0.03315]
[1777748388428,42.55,78446.87,0.3,0.0003,0.0,0.03319]
[1777748395477,42.55,78447.06,0.3,0.0003,0.0,0.03321]
[1777748401520,42.55,78446.93,0.3,0.0003,0.0,0.03319]
[1777748406555,42.55,78449.11,0.3,0.0003,0.0,0.03339]
[1777748413604,42.55,78448.8,0.3,0.0003,0.0,0.03336]
[1777748418639,42.55,78449.16,0.3,0.0003,0.0,0.03339]
[1777748428027,42.55,78449.18,0.3,0.0003,0.0,0.0334]
[1777748433744,42.55,78449.05,0.3,0.0003,0.0,0.03311]
[1777748438779,42.55,78448.64,0.3,0.0003,0.0,0.03307]
[1777748442807,42.55,78440.21,0.3,0.00029,0.0,0.03233]
[1777748448167,42.55,78438.76,0.3,0.00029,0.0,0.03221]
[1777748453883,42.55,78438.21,0.3,0.00029,0.0,0.03216]
[1777748461940,42.55,78436.6,0.3,0.00029,0.0,0.03202]
[1777748466975,42.55,78434.71,0.3,0.00029,0.0,0.03186]
[1777748471003,42.55,78424.9,0.3,0.00028,0.0,0.03103]
[1777748476050,42.55,78424.35,0.3,0.00028,0.0,0.03098]
[1777748481081,42.55,78425.24,0.3,0.00028,0.0,0.03105]
[1777748486116,42.55,78425.77,0.3,0.00028,0.0,0.0311]
[1777748493164,42.55,78425.55,0.3,0.00028,0.0,0.03082]
[1777748498519,42.55,78425.9,0.3,0.00028,0.0,0.03085]
[1777748504243,42.55,78424.74,0.3,0.00027,0.0,0.03075]
[1777748509276,42.55,78425.23,0.3,0.00028,0.0,0.0308]
[1777748518659,42.55,78425.5,0.3,0.00028,0.0,0.03082]
[1777748528410,42.55,78426.23,0.3,0.00028,0.0,0.03088]
[1777748533445,42.55,78426.68,0.3,0.00028,0.0,0.03092]
[1777748539487,42.55,78426.86,0.3,0.00028,0.0,0.03093]
[1777748546538,42.55,78427.9,0.3,0.00028,0.0,0.03102]
[1777748551571,42.55,78428.66,0.3,0.00028,0.0,0.03082]
[1777748556605,42.55,78429.82,0.3,0.00028,0.0,0.03092]
[1777748561640,42.55,78431.15,0.3,0.00028,0.0,0.03103]
[1777748567683,42.55,78430.91,0.3,0.00028,0.0,0.03101]
[1777748574731,42.55,78430.94,0.3,0.00028,0.0,0.03101]
[1777748580773,42.55,78430.73,0.3,0.00028,0.0,0.031]
[1777748586816,42.55,78433.65,0.3,0.00028,0.0,0.03124]
[1777748592858,42.55,78434.01,0.3,0.00028,0.0,0.03127]
[1777748599221,42.55,78434.54,0.3,0.00028,0.0,0.03132]
[1777748604942,42.55,78438.58,0.3,0.00028,0.0,0.03166]
[1777748610984,42.55,78439.62,0.3,0.00028,0.0,0.03175]
[1777748613564,42.55,78439.62,0.3,0.00028,0.0,0.03175]
[1777748613663,42.55,78442.23,0.3,0.00028,0.0,0.03171]
[1777748619361,42.55,78441.52,0.3,0.00028,0.0,0.03165]
[1777748627096,42.55,78440.47,0.3,0.00028,0.0,0.03156]
[1777748632131,42.55,78439.8,0.3,0.00028,0.0,0.0315]
[1777748639501,42.55,78441.48,0.3,0.00028,0.0,0.03164]
[1777748645222,42.55,78439.1,0.3,0.00028,0.0,0.03144]
[1777748650257,42.55,78438.17,0.3,0.00028,0.0,0.03136]
[1777748659643,42.55,78438.0,0.3,0.00028,0.0,0.03135]
[1777748667377,42.55,78437.46,0.3,0.00028,0.0,0.0313]
[1777748673421,42.55,78436.98,0.3,0.00028,0.0,0.031]
[1777748678457,42.55,78429.74,0.3,0.00027,0.0,0.0304]
[1777748686767,42.55,78428.57,0.3,0.00027,0.0,0.0303]
[1777748686830,42.55,78429.1,0.3,0.00027,0.0,0.03035]
[1777748696584,42.55,78429.1,0.3,0.00027,0.0,0.03035]
[1777748709671,42.55,78429.98,0.3,0.00027,0.0,0.03042]
[1777748714709,42.55,78431.1,0.3,0.00027,0.0,0.03051]
[1777748719743,42.55,78431.25,0.3,0.00027,0.0,0.03052]
[1777748724778,42.55,78431.28,0.3,0.00027,0.0,0.03053]
[1777748730132,42.55,78431.21,0.3,0.00027,0.0,0.03052]
[1777748735856,42.55,78431.29,0.3,0.00027,0.0,0.03027]
[1777748740891,42.55,78431.33,0.3,0.00027,0.0,0.03028]
[1777748745927,42.55,78430.82,0.3,0.00027,0.0,0.03023]
[1777748752975,42.55,78430.91,0.3,0.00027,0.0,0.03024]
[1777748758010,42.55,78431.18,0.3,0.00027,0.0,0.03026]
[1777748770418,42.55,78431.88,0.3,0.00027,0.0,0.03032]
[1777748776137,42.55,78431.43,0.3,0.00027,0.0,0.03028]
[1777748787213,42.55,78431.28,0.3,0.00027,0.0,0.03027]
[1777748800630,42.55,78431.14,0.3,0.00027,0.0,0.03001]
[1777748806348,42.55,78427.47,0.3,0.00027,0.0,0.02971]
[1777748811381,42.55,78427.61,0.3,0.00027,0.0,0.02972]
[1777748816417,42.55,78428.26,0.3,0.00027,0.0,0.02977]
[1777748821453,42.55,78428.02,0.3,0.00027,0.0,0.02975]
[1777748827494,42.55,78429.09,0.3,0.00027,0.0,0.02984]
[1777748832529,42.55,78428.6,0.3,0.00027,0.0,0.0298]
[1777748840910,42.55,78429.27,0.3,0.00027,0.0,0.02985]
[1777748846628,42.55,78428.78,0.3,0.00027,0.0,0.02981]
[1777748855689,42.55,78428.0,0.3,0.00026,0.0,0.0295]
[1777748861050,42.55,78425.4,0.3,0.00026,0.0,0.02929]
[1777748869785,42.55,78425.4,0.3,0.00026,0.0,0.02929]
[1777748871363,42.55,78422.77,0.3,0.00026,0.0,0.02908]
[1777748871464,42.55,78422.48,0.3,0.00026,0.0,0.02906]
[1777748872366,42.55,78422.48,0.3,0.00026,0.0,0.02906]
[1777748872734,42.55,78422.48,0.3,0.00026,0.0,0.02906]
[1777748872775,42.55,78422.48,0.3,0.00026,0.0,0.02906]
[1777748880864,42.55,78420.72,0.3,0.00026,0.0,0.02892]
[1777748885900,42.55,78420.59,0.3,0.00026,0.0,0.02891]
[1777748890935,42.55,78420.31,0.3,0.00026,0.0,0.02889]
[1777748895971,42.55,78419.09,0.3,0.00026,0.0,0.02879]
[1777748901004,42.55,78419.08,0.3,0.00026,0.0,0.02879]
[1777748907046,42.55,78420.57,0.3,0.00026,0.0,0.02891]
[1777748915103,42.55,78420.63,0.3,0.00026,0.0,0.02867]
[1777748921471,42.55,78420.28,0.3,0.00026,0.0,0.02864]
[1777748927187,42.55,78415.6,0.3,0.00025,0.0,0.02828]
[1777748932222,42.55,78413.79,0.3,0.00025,0.0,0.02814]
[1777748940277,42.55,78413.19,0.3,0.00025,0.0,0.02809]
[1777748945313,42.55,78413.37,0.3,0.00025,0.0,0.02811]
[1777748951681,42.55,78413.53,0.3,0.00025,0.0,0.02812]
[1777748958404,42.55,78413.76,0.3,0.00025,0.0,0.02814]
[1777748963439,42.55,78415.12,0.3,0.00025,0.0,0.02824]
[1777748971821,42.55,78417.39,0.3,0.00025,0.0,0.02818]
[1777748981892,42.55,78418.02,0.3,0.00025,0.0,0.02822]
[1777748987608,42.55,78425.29,0.3,0.00026,0.0,0.02879]
[1777748992643,42.55,78429.11,0.3,0.00026,0.0,0.02909]
[1777748994657,42.55,78437.47,0.3,0.00027,0.0,0.02976]
[1777749002036,42.55,78437.64,0.3,0.00027,0.0,0.02978]
[1777749010649,42.55,78436.93,0.3,0.00027,0.0,0.02972]
[1777749015805,42.55,78433.61,0.3,0.00026,0.0,0.02945]
[1777749020839,42.55,78433.32,0.3,0.00026,0.0,0.02943]
[1777749030909,42.55,78433.14,0.3,0.00026,0.0,0.02941]
[1777749036951,42.55,78431.89,0.3,0.00026,0.0,0.02907]
[1777749042994,42.55,78431.47,0.3,0.00026,0.0,0.02903]
[1777749051052,42.55,78431.66,0.3,0.00026,0.0,0.02905]
[1777749056092,42.55,78431.28,0.3,0.00026,0.0,0.02902]
[1777749062459,42.55,78431.25,0.3,0.00026,0.0,0.02901]
[1777749068171,42.55,78431.25,0.3,0.00026,0.0,0.02901]
[1777749074213,42.55,78430.97,0.3,0.00026,0.0,0.02899]
[1777749079248,42.55,78431.04,0.3,0.00026,0.0,0.029]
[1777749086297,42.55,78431.11,0.3,0.00026,0.0,0.029]
[1777749092670,42.55,78431.12,0.3,0.00026,0.0,0.02876]
[1777749099388,42.55,78431.24,0.3,0.00026,0.0,0.02877]
[1777749107444,42.55,78432.22,0.3,0.00026,0.0,0.02884]
[1777749112810,42.55,78432.68,0.3,0.00026,0.0,0.02888]
[1777749119527,42.55,78432.42,0.3,0.00026,0.0,0.02886]
[1777749124563,42.55,78432.85,0.3,0.00026,0.0,0.02889]
[1777749132305,42.55,78432.85,0.3,0.00026,0.0,0.02889]
[1777749143021,42.55,78432.64,0.3,0.00026,0.0,0.02888]
[1777749148731,42.55,78432.64,0.3,0.00026,0.0,0.02888]
[1777749153766,42.55,78436.09,0.3,0.00026,0.0,0.0289]
[1777749161826,42.55,78439.2,0.3,0.00026,0.0,0.02915]
[1777749167866,42.55,78439.57,0.3,0.00026,0.0,0.02918]
[1777749173231,42.55,78440.07,0.3,0.00026,0.0,0.02922]
[1777749180957,42.55,78440.38,0.3,0.00026,0.0,0.02924]
[1777749185992,42.55,78445.99,0.3,0.00027,0.0,0.0297]
[1777749191029,42.55,78445.77,0.3,0.00027,0.0,0.02968]
[1777749196064,42.55,78447.26,0.3,0.00027,0.0,0.0298]
[1777749201103,42.55,78448.48,0.3,0.00027,0.0,0.0299]
[1777749207145,42.55,78448.1,0.3,0.00027,0.0,0.02987]
[1777749212183,42.55,78448.1,0.3,0.00027,0.0,0.02961]
[1777749219229,42.55,78447.67,0.3,0.00027,0.0,0.02958]
[1777749225273,42.55,78449.25,0.3,0.00027,0.0,0.02971]
[1777749234334,42.55,78449.0,0.3,0.00027,0.0,0.02969]
[1777749242391,42.55,78448.81,0.3,0.00027,0.0,0.02967]
[1777749247426,42.55,78459.79,0.3,0.00028,0.0,0.03057]
[1777749252461,42.55,78459.78,0.3,0.00028,0.0,0.03057]
[1777749258503,42.55,78461.22,0.3,0.00028,0.0,0.03069]
[1777749259510,42.55,78472.65,0.3,0.00029,0.0,0.03166]
[1777749264564,42.55,78476.79,0.3,0.00029,0.0,0.03202]
[1777749269581,42.55,78473.52,0.3,0.00029,0.0,0.03174]
[1777749274620,42.55,78472.8,0.3,0.00028,0.0,0.03141]
[1777749279655,42.55,78467.72,0.3,0.00028,0.0,0.03098]
[1777749284690,42.55,78468.09,0.3,0.00028,0.0,0.03101]
[1777749290734,42.55,78467.34,0.3,0.00028,0.0,0.03095]
[1777749295768,42.55,78467.12,0.3,0.00028,0.0,0.03093]
[1777749300803,42.55,78448.27,0.3,0.00026,0.0,0.02938]
[1777749305838,42.55,78443.92,0.3,0.00026,0.0,0.02903]
[1777749310872,42.55,78450.13,0.3,0.00027,0.0,0.02953]
[1777749316916,42.55,78450.99,0.3,0.00027,0.0,0.0296]
[1777749324282,42.55,78452.23,0.3,0.00027,0.0,0.0297]
[1777749330009,42.55,78453.13,0.3,0.00027,0.0,0.02977]
[1777749337054,42.55,78452.91,0.3,0.00027,0.0,0.0295]
[1777749342090,42.55,78452.92,0.3,0.00027,0.0,0.0295]
[1777749342832,42.55,78452.92,0.3,0.00027,0.0,0.0295]
[1777749343098,42.55,78456.02,0.3,0.00027,0.0,0.02975]
[1777749344387,42.55,78456.02,0.3,0.00027,0.0,0.02975]
[1777749344418,42.55,78456.3,0.3,0.00027,0.0,0.02977]
[1777749344936,42.55,78456.3,0.3,0.00027,0.0,0.02977]
[1777749345116,42.55,78456.3,0.3,0.00027,0.0,0.02977]
[1777749348038,42.55,78456.54,0.3,0.00027,0.0,0.02979]
[1777749348135,42.55,78456.62,0.3,0.00027,0.0,0.0298]
[1777749348749,42.55,78456.62,0.3,0.00027,0.0,0.0298]
[1777749349422,42.55,78456.62,0.3,0.00027,0.0,0.0298]
[1777749351465,42.55,78456.69,0.3,0.00027,0.0,0.02981]
[1777749351479,42.55,78456.56,0.3,0.00027,0.0,0.02979]
[1777749354034,42.55,78456.56,0.3,0.00027,0.0,0.02979]
[1777749354492,42.55,78456.49,0.3,0.00027,0.0,0.02979]
[1777749356180,42.55,78456.49,0.3,0.00027,0.0,0.02979]
[1777749356194,42.55,78456.41,0.3,0.00027,0.0,0.02978]
[1777749357625,42.55,78456.41,0.3,0.00027,0.0,0.02978]
[1777749358206,42.55,78456.44,0.3,0.00027,0.0,0.02978]
[1777749364562,42.55,78456.27,0.3,0.00027,0.0,0.02977]
[1777749372301,42.55,78456.27,0.3,0.00027,0.0,0.02977]
[1777749376508,42.55,78456.22,0.3,0.00027,0.0,0.02977]
[1777749376577,42.55,78456.22,0.3,0.00027,0.0,0.02977]
[1777749382372,42.55,78456.22,0.3,0.00027,0.0,0.02977]
[1777749384533,42.55,78456.22,0.3,0.00027,0.0,0.02977]
[1777749385396,42.55,78456.18,0.3,0.00027,0.0,0.02976]
[1777749390432,42.55,78452.19,0.3,0.00026,0.0,0.02944]
[1777749397485,42.55,78452.02,0.3,0.00026,0.0,0.02918]
[1777749404534,42.55,78451.59,0.3,0.00026,0.0,0.02914]
[1777749414634,42.55,78451.72,0.3,0.00026,0.0,0.02915]
[1777749422693,42.55,78450.81,0.3,0.00026,0.0,0.02908]
[1777749426957,42.55,78451.26,0.3,0.00026,0.0,0.02912]
[1777749426968,42.55,78451.26,0.3,0.00026,0.0,0.02912]
[1777749432763,42.55,78451.81,0.3,0.00026,0.0,0.02916]
[1777749437800,42.55,78451.75,0.3,0.00026,0.0,0.02915]
[1777749442833,42.55,78451.92,0.3,0.00026,0.0,0.02917]
[1777749446896,42.55,78451.83,0.3,0.00026,0.0,0.02916]
[1777749446973,42.55,78451.83,0.3,0.00026,0.0,0.02916]
[1777749453911,42.55,78451.93,0.3,0.00026,0.0,0.02892]
[1777749458991,42.55,78453.57,0.3,0.00026,0.0,0.02905]
[1777749465265,42.55,78454.12,0.3,0.00026,0.0,0.02909]
[1777749473310,42.55,78454.12,0.3,0.00026,0.0,0.02909]
[1777749478810,42.55,78454.59,0.3,0.00026,0.0,0.02913]
[1777749484121,42.55,78450.15,0.3,0.00026,0.0,0.02878]
[1777749490163,42.55,78447.82,0.3,0.00026,0.0,0.0286]
[1777749495478,42.55,78445.75,0.3,0.00026,0.0,0.02843]
[1777749501240,42.55,78445.49,0.3,0.00026,0.0,0.02841]
[1777749508289,42.55,78445.46,0.3,0.00026,0.0,0.02841]
[1777749515618,42.55,78445.09,0.3,0.00025,0.0,0.02814]
[1777749525688,42.55,78442.92,0.3,0.00025,0.0,0.02797]
[1777749532458,42.55,78442.92,0.3,0.00025,0.0,0.02797]
[1777749541521,42.55,78442.16,0.3,0.00025,0.0,0.02791]
[1777749546556,42.55,78439.67,0.3,0.00025,0.0,0.02772]
[1777749551591,42.55,78439.22,0.3,0.00025,0.0,0.02769]
[1777749558640,42.55,78438.85,0.3,0.00025,0.0,0.02766]
[1777749563675,42.55,78432.02,0.3,0.00024,0.0,0.02714]
[1777749568710,42.55,78430.03,0.3,0.00024,0.0,0.02699]
[1777749575759,42.55,78429.33,0.3,0.00024,0.0,0.02671]
[1777749581801,42.55,78429.66,0.3,0.00024,0.0,0.02673]
[1777749586836,42.55,78429.2,0.3,0.00024,0.0,0.0267]
[1777749594892,42.55,78429.28,0.3,0.00024,0.0,0.0267]
[1777749599927,42.55,78433.39,0.3,0.00024,0.0,0.02701]
[1777749604962,42.55,78433.51,0.3,0.00024,0.0,0.02702]
[1777749616321,42.55,78433.93,0.3,0.00024,0.0,0.02705]
[1777749626391,42.55,78434.48,0.3,0.00024,0.0,0.02709]
[1777749636462,42.55,78434.72,0.3,0.00024,0.0,0.02687]
[1777749645243,42.55,78434.88,0.3,0.00024,0.0,0.02689]
[1777749653299,42.55,78434.24,0.3,0.00024,0.0,0.02684]
[1777749665384,42.55,78434.52,0.3,0.00024,0.0,0.02686]
[1777749670419,42.55,78435.0,0.3,0.00024,0.0,0.02689]
[1777749676745,42.55,78434.94,0.3,0.00024,0.0,0.02689]
[1777749686814,42.55,78434.49,0.3,0.00024,0.0,0.02686]
[1777749692573,42.55,78434.78,0.3,0.00024,0.0,0.02664]
[1777749699621,42.55,78434.8,0.3,0.00024,0.0,0.02665]
[1777749707678,42.55,78435.0,0.3,0.00024,0.0,0.02666]
[1777749713721,42.55,78434.82,0.3,0.00024,0.0,0.02665]
[1777749718756,42.55,78435.2,0.3,0.00024,0.0,0.02668]
[1777749724798,42.55,78434.75,0.3,0.00024,0.0,0.02664]
[1777749730840,42.55,78434.65,0.3,0.00024,0.0,0.02663]
[1777749735878,42.55,78433.96,0.3,0.00024,0.0,0.02658]
[1777749740913,42.55,78433.86,0.3,0.00024,0.0,0.02658]
[1777749747234,42.55,78433.69,0.3,0.00024,0.0,0.02656]
[1777749754005,42.55,78433.93,0.3,0.00024,0.0,0.02635]
[1777749759038,42.55,78433.82,0.3,0.00024,0.0,0.02634]
[1777749767377,42.55,78433.88,0.3,0.00024,0.0,0.02635]
[1777749774148,42.55,78433.83,0.3,0.00024,0.0,0.02634]
[1777749780186,42.55,78433.04,0.3,0.00024,0.0,0.02629]
[1777749787517,42.55,78432.04,0.3,0.00023,0.0,0.02621]
[1777749796302,42.55,78432.22,0.3,0.00024,0.0,0.02623]
[1777749801337,42.55,78432.41,0.3,0.00024,0.0,0.02624]
[1777749807657,42.55,78432.01,0.3,0.00023,0.0,0.02621]
[1777749813423,42.55,78431.77,0.3,0.00023,0.0,0.02596]
[1777749818459,42.55,78429.78,0.3,0.00023,0.0,0.02582]
[1777749827798,42.55,78428.39,0.3,0.00023,0.0,0.02572]
[1777749833563,42.55,78427.24,0.3,0.00023,0.0,0.02564]
[1777749840614,42.55,78427.78,0.3,0.00023,0.0,0.02568]
[1777749847941,42.55,78428.51,0.3,0.00023,0.0,0.02573]
[1777749854711,42.55,78428.84,0.3,0.00023,0.0,0.02575]
[1777749860753,42.55,78429.15,0.3,0.00023,0.0,0.02578]
[1777749865789,42.55,78429.66,0.3,0.00023,0.0,0.02581]
[1777749870823,42.55,78424.57,0.3,0.00023,0.0,0.02545]
[1777749875866,42.55,78423.8,0.3,0.00023,0.0,0.02517]
[1777749880892,42.55,78423.61,0.3,0.00023,0.0,0.02516]
[1777749885928,42.55,78422.66,0.3,0.00022,0.0,0.02509]
[1777749889956,42.55,78430.54,0.3,0.00023,0.0,0.02565]
[1777749895998,42.55,78429.41,0.3,0.00023,0.0,0.02557]
[1777749901035,42.55,78440.25,0.3,0.00024,0.0,0.02635]
[1777749906070,42.55,78444.46,0.3,0.00024,0.0,0.02666]
[1777749912111,42.55,78445.01,0.3,0.00024,0.0,0.0267]
[1777749917147,42.55,78444.34,0.3,0.00024,0.0,0.02665]
[1777749922183,42.55,78443.46,0.3,0.00024,0.0,0.02659]
[1777749928508,42.55,78443.32,0.3,0.00024,0.0,0.02657]
[1777749934267,42.55,78444.05,0.3,0.00024,0.0,0.0264]
[1777749946348,42.55,78443.89,0.3,0.00024,0.0,0.02638]
[1777749956418,42.55,78442.45,0.3,0.00024,0.0,0.02628]
[1777749963470,42.55,78441.49,0.3,0.00024,0.0,0.02621]
[1777749968809,42.55,78440.47,0.3,0.00023,0.0,0.02613]
[1777749974550,42.55,78439.5,0.3,0.00023,0.0,0.02606]
[1777749982604,42.55,78439.29,0.3,0.00023,0.0,0.02605]
[1777749987638,42.55,78438.69,0.3,0.00023,0.0,0.02601]
[1777749993681,42.55,78438.25,0.3,0.00023,0.0,0.02575]
[1777749999016,42.55,78438.16,0.3,0.00023,0.0,0.02574]
[1777750004758,42.55,78438.19,0.3,0.00023,0.0,0.02574]
[1777750009793,42.55,78432.54,0.3,0.00023,0.0,0.02534]
[1777750016842,42.55,78432.5,0.3,0.00023,0.0,0.02534]
[1777750021877,42.55,78432.67,0.3,0.00023,0.0,0.02535]
[1777750026912,42.55,78432.1,0.3,0.00023,0.0,0.02531]
[1777750033962,42.55,78432.68,0.3,0.00023,0.0,0.02535]
[1777750038996,42.55,78432.95,0.3,0.00023,0.0,0.02537]
[1777750050077,42.55,78432.92,0.3,0.00023,0.0,0.02537]
[1777750060149,42.55,78433.62,0.3,0.00023,0.0,0.02519]
[1777750066190,42.55,78433.91,0.3,0.00023,0.0,0.02521]
[1777750071229,42.55,78433.24,0.3,0.00023,0.0,0.02516]
[1777750076260,42.55,78433.42,0.3,0.00023,0.0,0.02518]
[1777750081299,42.55,78432.02,0.3,0.00022,0.0,0.02508]
[1777750089646,42.55,78431.9,0.3,0.00022,0.0,0.02507]
[1777750096401,42.55,78431.95,0.3,0.00022,0.0,0.02507]
[1777750103449,42.55,78431.94,0.3,0.00022,0.0,0.02507]
[1777750109790,42.55,78432.24,0.3,0.00022,0.0,0.02509]
[1777750115534,42.55,78432.35,0.3,0.00022,0.0,0.02488]
[1777750123589,42.55,78432.45,0.3,0.00022,0.0,0.02489]
[1777750128625,42.55,78432.58,0.3,0.00022,0.0,0.0249]
[1777750133660,42.55,78431.51,0.3,0.00022,0.0,0.02482]
[1777750140009,42.55,78431.68,0.3,0.00022,0.0,0.02483]
[1777750150072,42.55,78431.92,0.3,0.00022,0.0,0.02485]
[1777750160142,42.55,78432.29,0.3,0.00022,0.0,0.02487]
[1777750166891,42.55,78432.25,0.3,0.00022,0.0,0.02487]
[1777750171926,42.55,78432.92,0.3,0.00022,0.0,0.0247]
[1777750177972,42.55,78432.89,0.3,0.00022,0.0,0.0247]
[1777750184012,42.55,78433.3,0.3,0.00022,0.0,0.02472]
[1777750189045,42.55,78433.08,0.3,0.00022,0.0,0.02471]
[1777750194080,42.55,78433.51,0.3,0.00022,0.0,0.02474]
[1777750199116,42.55,78431.57,0.3,0.00022,0.0,0.0246]
[1777750204157,42.55,78425.39,0.3,0.00022,0.0,0.02418]
[1777750210197,42.55,78425.61,0.3,0.00022,0.0,0.0242]
[1777750217250,42.55,78424.36,0.3,0.00022,0.0,0.02411]
[1777750223290,42.55,78424.37,0.3,0.00022,0.0,0.02411]
[1777750228325,42.55,78424.32,0.3,0.00022,0.0,0.02411]
[1777750233360,42.55,78423.21,0.3,0.00021,0.0,0.02382]
[1777750239402,42.55,78423.08,0.3,0.00021,0.0,0.02381]
[1777750249468,42.55,78422.79,0.3,0.00021,0.0,0.02379]
[1777750260843,42.55,78423.17,0.3,0.00021,0.0,0.02382]
[1777750270913,42.55,78424.41,0.3,0.00021,0.0,0.0239]
[1777750276312,42.55,78424.33,0.3,0.00021,0.0,0.02389]
[1777750284717,42.55,78424.29,0.3,0.00021,0.0,0.02389]
[1777750291054,42.55,78424.01,0.3,0.00021,0.0,0.02366]
[1777750296798,42.55,78424.01,0.3,0.00021,0.0,0.02366]
[1777750306061,42.55,78424.05,0.3,0.00021,0.0,0.02366]
[1777750311194,42.55,78424.39,0.3,0.00021,0.0,0.02368]
[1777750316944,42.55,78424.3,0.3,0.00021,0.0,0.02368]
[1777750326006,42.55,78424.21,0.3,0.00021,0.0,0.02367]
[1777750331334,42.55,78423.31,0.3,0.00021,0.0,0.02361]
[1777750338089,42.55,78423.81,0.3,0.00021,0.0,0.02365]
[1777750345098,42.55,78424.25,0.3,0.00021,0.0,0.02368]
[1777750349168,42.55,78433.0,0.3,0.00022,0.0,0.02426]
[1777750356217,42.55,78441.26,0.3,0.00022,0.0,0.02461]
[1777750361547,42.55,78441.48,0.3,0.00022,0.0,0.02463]
[1777750367298,42.55,78441.06,0.3,0.00022,0.0,0.0246]
[1777750373336,42.55,78436.03,0.3,0.00022,0.0,0.02425]
[1777750379378,42.55,78435.15,0.3,0.00022,0.0,0.02419]
[1777750386428,42.55,78434.56,0.3,0.00022,0.0,0.02415]
[1777750391463,42.55,78434.38,0.3,0.00022,0.0,0.02414]
[1777750399519,42.55,78434.56,0.3,0.00022,0.0,0.02415]
[1777750410597,42.55,78434.48,0.3,0.00022,0.0,0.02415]
[1777750416638,42.55,78435.08,0.3,0.00022,0.0,0.02397]
[1777750421974,42.55,78436.35,0.3,0.00022,0.0,0.02406]
[1777750432044,42.55,78435.8,0.3,0.00022,0.0,0.02402]
[1777750438793,42.55,78435.33,0.3,0.00022,0.0,0.02399]
[1777750444834,42.55,78434.9,0.3,0.00022,0.0,0.02396]
[1777750451885,42.55,78434.82,0.3,0.00021,0.0,0.02395]
[1777750457925,42.55,78435.18,0.3,0.00022,0.0,0.02398]
[1777750466988,42.55,78439.96,0.3,0.00022,0.0,0.0243]
[1777750472324,42.55,78440.01,0.3,0.00022,0.0,0.02409]
[1777750478064,42.55,78440.01,0.3,0.00022,0.0,0.02409]
[1777750483099,42.55,78439.64,0.3,0.00022,0.0,0.02406]
[1777750488135,42.55,78439.17,0.3,0.00022,0.0,0.02403]
[1777750494177,42.55,78438.82,0.3,0.00022,0.0,0.02401]
[1777750499212,42.55,78437.87,0.3,0.00021,0.0,0.02394]
[1777750509281,42.55,78435.95,0.3,0.00021,0.0,0.02381]
[1777750516330,42.55,78436.25,0.3,0.00021,0.0,0.02383]
[1777750522329,42.55,78435.41,0.3,0.00021,0.0,0.02378]
[1777750528415,42.55,78434.88,0.3,0.00021,0.0,0.02374]
[1777750536474,42.55,78435.27,0.3,0.00021,0.0,0.02355]
[1777750541506,42.55,78435.09,0.3,0.00021,0.0,0.02354]
[1777750547550,42.55,78435.27,0.3,0.00021,0.0,0.02355]
[1777750552585,42.55,78435.41,0.3,0.00021,0.0,0.02356]
[1777750557622,42.55,78436.11,0.3,0.00021,0.0,0.02361]
[1777750562657,42.55,78437.58,0.3,0.00021,0.0,0.02371]
[1777750567694,42.55,78437.78,0.3,0.00021,0.0,0.02372]
[1777750573735,42.55,78438.1,0.3,0.00021,0.0,0.02374]
[1777750578771,42.55,78438.15,0.3,0.00021,0.0,0.02375]
[1777750584812,42.55,78438.14,0.3,0.00021,0.0,0.02375]
[1777750589848,42.55,78438.26,0.3,0.00021,0.0,0.02375]
[1777750598912,42.55,78438.6,0.3,0.00021,0.0,0.02356]
[1777750606968,42.55,78438.76,0.3,0.00021,0.0,0.02357]
[1777750612010,42.55,78439.41,0.3,0.00021,0.0,0.02362]
[1777750618045,42.55,78439.54,0.3,0.00021,0.0,0.02362]
[1777750628116,42.55,78439.51,0.3,0.00021,0.0,0.02362]
[1777750635165,42.55,78439.52,0.3,0.00021,0.0,0.02362]
[1777750642510,42.55,78439.36,0.3,0.00021,0.0,0.02361]
[1777750650272,42.55,78439.39,0.3,0.00021,0.0,0.02361]
[1777750661348,42.55,78439.44,0.3,0.00021,0.0,0.0234]
[1777750666383,42.55,78439.49,0.3,0.00021,0.0,0.02341]
[1777750672720,42.55,78439.63,0.3,0.00021,0.0,0.02342]
[1777750681489,42.55,78439.69,0.3,0.00021,0.0,0.02342]
[1777750691556,42.55,78439.65,0.3,0.00021,0.0,0.02342]
[1777750701629,42.55,78439.64,0.3,0.00021,0.0,0.02342]
[1777750713000,42.55,78439.69,0.3,0.00021,0.0,0.02321]
[1777750718749,42.55,78439.69,0.3,0.00021,0.0,0.02321]
[1777750732843,42.55,78440.47,0.3,0.00021,0.0,0.02326]
[1777750743210,42.55,78440.16,0.3,0.00021,0.0,0.02324]
[1777750748246,42.55,78440.01,0.3,0.00021,0.0,0.02323]
[1777750756008,42.55,78439.78,0.3,0.00021,0.0,0.02321]
[1777750767085,42.55,78439.82,0.3,0.00021,0.0,0.02322]
[1777750773126,42.55,78439.78,0.3,0.00021,0.0,0.023]
[1777750778456,42.55,78439.81,0.3,0.00021,0.0,0.02301]
[1777750788527,42.55,78439.91,0.3,0.00021,0.0,0.02301]
[1777750794276,42.55,78439.83,0.3,0.00021,0.0,0.02301]
[1777750800316,42.55,78439.74,0.3,0.00021,0.0,0.023]
[1777750805351,42.55,78439.71,0.3,0.00021,0.0,0.023]
[1777750811393,42.55,78446.04,0.3,0.00021,0.0,0.02342]
[1777750816428,42.55,78446.46,0.3,0.00021,0.0,0.02344]
[1777750821463,42.55,78447.54,0.3,0.00021,0.0,0.02351]
[1777750828807,42.55,78447.32,0.3,0.00021,0.0,0.0235]
[1777750836762,42.55,78447.32,0.3,0.00021,0.0,0.02329]
[1777750842773,42.55,78447.63,0.3,0.00021,0.0,0.02331]
[1777750848948,42.55,78447.81,0.3,0.00021,0.0,0.02332]
[1777750854699,42.55,78447.81,0.3,0.00021,0.0,0.02332]
[1777750860746,42.55,78447.6,0.3,0.00021,0.0,0.02331]
[1777750869089,42.55,78448.01,0.3,0.00021,0.0,0.02333]
[1777750875851,42.55,78447.87,0.3,0.00021,0.0,0.02332]
[1777750877867,42.55,78460.74,0.3,0.00022,0.0,0.02419]
[1777750882898,42.55,78467.45,0.3,0.00022,0.0,0.02465]
[1777750889949,42.55,78471.34,0.3,0.00023,0.0,0.02492]
[1777750894982,42.55,78471.98,0.3,0.00022,0.0,0.02474]
[1777750900025,42.55,78472.46,0.3,0.00022,0.0,0.02477]
[1777750905060,42.55,78472.51,0.3,0.00022,0.0,0.02478]
[1777750910096,42.55,78473.06,0.3,0.00022,0.0,0.02482]
[1777750919158,42.55,78473.4,0.3,0.00022,0.0,0.02484]
[1777750924193,42.55,78487.05,0.3,0.00023,0.0,0.02581]
[1777750929229,42.55,78488.63,0.3,0.00024,0.0,0.02593]
[1777750934263,42.55,78490.36,0.3,0.00024,0.0,0.02605]
[1777750939580,42.55,78490.43,0.3,0.00024,0.0,0.02606]
[1777750946347,42.55,78489.97,0.3,0.00024,0.0,0.02602]
[1777750951382,42.55,78489.32,0.3,0.00023,0.0,0.02574]
[1777750957424,42.55,78488.96,0.3,0.00023,0.0,0.02572]
[1777750964473,42.55,78488.67,0.3,0.00023,0.0,0.0257]
[1777750969790,42.55,78488.08,0.3,0.00023,0.0,0.02565]
[1777750978571,42.55,78487.84,0.3,0.00023,0.0,0.02564]
[1777750983606,42.55,78480.99,0.3,0.00023,0.0,0.02515]
[1777750988641,42.55,78481.24,0.3,0.00023,0.0,0.02517]
[1777750994967,42.55,78481.34,0.3,0.00023,0.0,0.02517]
[1777751000008,42.55,78480.77,0.3,0.00023,0.0,0.02513]
[1777751006766,42.55,78480.85,0.3,0.00023,0.0,0.02514]
[1777751010075,42.55,78472.24,0.3,0.00022,0.0,0.02453]
[1777751015836,42.55,78468.75,0.3,0.00022,0.0,0.02407]
[1777751023891,42.55,78468.86,0.3,0.00022,0.0,0.02408]
[1777751030214,42.55,78469.55,0.3,0.00022,0.0,0.02413]
[1777751036983,42.55,78470.57,0.3,0.00022,0.0,0.0242]
[1777751042017,42.55,78471.15,0.3,0.00022,0.0,0.02424]
[1777751047044,42.55,78471.74,0.3,0.00022,0.0,0.02428]
[1777751054101,42.55,78472.24,0.3,0.00022,0.0,0.02431]
[1777751060424,42.55,78472.55,0.3,0.00022,0.0,0.02433]
[1777751068201,42.55,78472.55,0.3,0.00022,0.0,0.02433]
[1777751073238,42.55,78472.44,0.3,0.00022,0.0,0.02411]
[1777751079278,42.55,78472.27,0.3,0.00022,0.0,0.02409]
[1777751085320,42.55,78472.76,0.3,0.00022,0.0,0.02413]
[1777751090635,42.55,78473.15,0.3,0.00022,0.0,0.02415]
[1777751096397,42.55,78473.77,0.3,0.00022,0.0,0.0242]
[1777751103119,42.55,78473.92,0.3,0.00022,0.0,0.02421]
[1777751110774,42.55,78474.51,0.3,0.00022,0.0,0.02425]
[1777751117541,42.55,78474.51,0.3,0.00022,0.0,0.02425]
[1777751122579,42.55,78474.43,0.3,0.00022,0.0,0.02424]
[1777751129157,42.55,78474.35,0.3,0.00022,0.0,0.02424]
[1777751134668,42.55,78474.04,0.3,0.00022,0.0,0.02399]
[1777751140984,42.55,78472.14,0.3,0.00022,0.0,0.02387]
[1777751146750,42.55,78470.79,0.3,0.00021,0.0,0.02377]
[1777751151787,42.55,78467.6,0.3,0.00021,0.0,0.02356]
[1777751161126,42.55,78468.81,0.3,0.00021,0.0,0.02364]
[1777751167900,42.55,78470.13,0.3,0.00021,0.0,0.02373]
[1777751172935,42.55,78474.22,0.3,0.00022,0.0,0.02401]
[1777751177970,42.55,78473.31,0.3,0.00022,0.0,0.02395]
[1777751188037,42.55,78473.22,0.3,0.00022,0.0,0.02394]
[1777751198107,42.55,78472.81,0.3,0.00021,0.0,0.02369]
[1777751203146,42.55,78473.83,0.3,0.00022,0.0,0.02376]
[1777751211476,42.55,78474.06,0.3,0.00022,0.0,0.02378]
[1777751218251,42.55,78473.74,0.3,0.00021,0.0,0.02376]
[1777751225300,42.55,78473.78,0.3,0.00021,0.0,0.02376]
[1777751231343,42.55,78469.44,0.3,0.00021,0.0,0.02347]
[1777751237312,42.55,78470.07,0.3,0.00021,0.0,0.02351]
[1777751246448,42.55,78472.31,0.3,0.00021,0.0,0.02366]
[1777751252490,42.55,78471.45,0.3,0.00021,0.0,0.02339]
[1777751258532,42.55,78471.52,0.3,0.00021,0.0,0.02339]
[1777751270613,42.55,78471.51,0.3,0.00021,0.0,0.02339]
[1777751275654,42.55,78471.47,0.3,0.00021,0.0,0.02339]
[1777751281970,42.55,78471.29,0.3,0.00021,0.0,0.02337]
[1777751287735,42.55,78471.96,0.3,0.00021,0.0,0.02342]
[1777751294784,42.55,78471.78,0.3,0.00021,0.0,0.02341]
[1777751302110,42.55,78471.9,0.3,0.00021,0.0,0.02342]
[1777751308883,42.55,78473.15,0.3,0.00021,0.0,0.0235]
[1777751315932,42.55,78472.97,0.3,0.00021,0.0,0.02327]
[1777751322250,42.55,78472.46,0.3,0.00021,0.0,0.02324]
[1777751328017,42.55,78472.46,0.3,0.00021,0.0,0.02324]
[1777751333455,42.55,78472.33,0.3,0.00021,0.0,0.02323]
[1777751340103,42.55,78471.99,0.3,0.00021,0.0,0.02321]
[1777751345461,42.55,78471.78,0.3,0.00021,0.0,0.02319]
[1777751351180,42.55,78472.17,0.3,0.00021,0.0,0.02322]
[1777751356215,42.55,78471.98,0.3,0.00021,0.0,0.02321]
[1777751362535,42.55,78472.74,0.3,0.00021,0.0,0.02326]
[1777751369308,42.55,78472.58,0.3,0.00021,0.0,0.02325]
[1777751374343,42.55,78471.29,0.3,0.00021,0.0,0.02295]
[1777751379377,42.55,78471.29,0.3,0.00021,0.0,0.02295]
[1777751386427,42.55,78471.34,0.3,0.00021,0.0,0.02295]
[1777751391462,42.55,78470.94,0.3,0.00021,0.0,0.02292]
[1777751396497,42.55,78470.75,0.3,0.00021,0.0,0.02291]
[1777751401532,42.55,78463.42,0.3,0.0002,0.0,0.02244]
[1777751406567,42.55,78463.75,0.3,0.0002,0.0,0.02246]
[1777751411601,42.55,78463.45,0.3,0.0002,0.0,0.02244]
[1777751422675,42.55,78463.71,0.3,0.0002,0.0,0.02246]
[1777751427714,42.55,78464.74,0.3,0.0002,0.0,0.02252]
[1777751432749,42.55,78465.45,0.3,0.0002,0.0,0.02236]
[1777751440805,42.55,78466.42,0.3,0.0002,0.0,0.02242]
[1777751445840,42.55,78466.16,0.3,0.0002,0.0,0.0224]
[1777751450881,42.55,78466.07,0.3,0.0002,0.0,0.0224]
[1777751455910,42.55,78466.62,0.3,0.0002,0.0,0.02243]
[1777751463248,42.55,78466.91,0.3,0.0002,0.0,0.02245]
[1777751470011,42.55,78467.59,0.3,0.0002,0.0,0.0225]
[1777751482094,42.55,78467.88,0.3,0.0002,0.0,0.02252]
[1777751489143,42.55,78468.29,0.3,0.0002,0.0,0.02254]
[1777751499210,42.55,78468.22,0.3,0.0002,0.0,0.02233]
[1777751504248,42.55,78467.34,0.3,0.0002,0.0,0.02227]
[1777751510291,42.55,78467.3,0.3,0.0002,0.0,0.02227]
[1777751515325,42.55,78467.66,0.3,0.0002,0.0,0.02229]
[1777751520359,42.55,78468.34,0.3,0.0002,0.0,0.02234]
[1777751525713,42.55,78468.4,0.3,0.0002,0.0,0.02234]
[1777751533740,42.55,78467.61,0.3,0.0002,0.0,0.02229]
[1777751539493,42.55,78467.23,0.3,0.0002,0.0,0.02227]
[1777751548557,42.55,78467.84,0.3,0.0002,0.0,0.0223]
[1777751553881,42.55,78464.27,0.3,0.0002,0.0,0.02187]
[1777751559633,42.55,78464.27,0.3,0.0002,0.0,0.02187]
[1777751564668,42.55,78462.37,0.3,0.0002,0.0,0.02175]
[1777751566682,42.55,78450.21,0.3,0.00019,0.0,0.02101]
[1777751571718,42.55,78449.3,0.3,0.00019,0.0,0.02095]
[1777751578767,42.55,78448.65,0.3,0.00019,0.0,0.02091]
[1777751584092,42.55,78448.76,0.3,0.00019,0.0,0.02092]
[1777751589814,42.55,78448.77,0.3,0.00019,0.0,0.02092]
[1777751596895,42.55,78448.53,0.3,0.00019,0.0,0.02091]
[1777751604950,42.55,78446.65,0.3,0.00019,0.0,0.02079]
[1777751609986,42.55,78446.32,0.3,0.00019,0.0,0.02077]
[1777751615022,42.55,78446.49,0.3,0.00019,0.0,0.02059]
[1777751620068,42.55,78446.35,0.3,0.00019,0.0,0.02058]
[1777751627851,42.55,78445.85,0.3,0.00019,0.0,0.02055]
[1777751634442,42.55,78444.44,0.3,0.00018,0.0,0.02047]
[1777751640202,42.55,78443.93,0.3,0.00018,0.0,0.02044]
[1777751645236,42.55,78443.79,0.3,0.00018,0.0,0.02043]
[1777751650275,42.55,78443.06,0.3,0.00018,0.0,0.02038]
[1777751664657,42.55,78442.15,0.3,0.00018,0.0,0.02033]
[1777751674726,42.55,78441.69,0.3,0.00018,0.0,0.02011]
[1777751680487,42.55,78441.08,0.3,0.00018,0.0,0.02008]
[1777751685521,42.55,78440.87,0.3,0.00018,0.0,0.02007]
[1777751691562,42.55,78440.97,0.3,0.00018,0.0,0.02007]
[1777751699962,42.55,78440.94,0.3,0.00018,0.0,0.02007]
[1777751706669,42.55,78440.47,0.3,0.00018,0.0,0.02004]
[1777751715007,42.55,78441.07,0.3,0.00018,0.0,0.02008]
[1777751725078,42.55,78440.71,0.3,0.00018,0.0,0.02006]
[1777751735148,42.55,78441.51,0.3,0.00018,0.0,0.01991]
[1777751740910,42.55,78441.16,0.3,0.00018,0.0,0.01989]
[1777751745945,42.55,78439.09,0.3,0.00018,0.0,0.01977]
[1777751750980,42.55,78439.64,0.3,0.00018,0.0,0.0198]
[1777751759041,42.55,78439.75,0.3,0.00018,0.0,0.01981]
[1777751765079,42.55,78440.13,0.3,0.00018,0.0,0.01983]
[1777751770114,42.55,78438.59,0.3,0.00018,0.0,0.01974]
[1777751776157,42.55,78434.72,0.3,0.00018,0.0,0.01952]
[1777751784213,42.55,78434.32,0.3,0.00018,0.0,0.0195]
[1777751792269,42.55,78433.86,0.3,0.00017,0.0,0.01929]
[1777751797305,42.55,78433.79,0.3,0.00017,0.0,0.01929]
[1777751802339,42.55,78433.63,0.3,0.00017,0.0,0.01928]
[1777751805642,42.55,78443.13,0.3,0.00018,0.0,0.01982]
[1777751812120,42.55,78443.29,0.3,0.00018,0.0,0.01982]
[1777751817444,42.55,78441.0,0.3,0.00018,0.0,0.01969]
[1777751822479,42.55,78439.65,0.3,0.00018,0.0,0.01962]
[1777751833554,42.55,78439.53,0.3,0.00018,0.0,0.01961]
[1777751838592,42.55,78438.78,0.3,0.00018,0.0,0.01957]
[1777751843627,42.55,78438.0,0.3,0.00018,0.0,0.01952]
[1777751849669,42.55,78437.86,0.3,0.00018,0.0,0.01952]
[1777751855994,42.55,78437.62,0.3,0.00017,0.0,0.01932]
[1777751866064,42.55,78437.65,0.3,0.00017,0.0,0.01932]
[1777751871823,42.55,78438.01,0.3,0.00017,0.0,0.01934]
[1777751879879,42.55,78437.72,0.3,0.00017,0.0,0.01932]
[1777751886204,42.55,78436.16,0.3,0.00017,0.0,0.01923]
[1777751896274,42.55,78436.03,0.3,0.00017,0.0,0.01923]
[1777751906344,42.55,78436.05,0.3,0.00017,0.0,0.01923]
[1777751912103,42.55,78432.9,0.3,0.00017,0.0,0.01887]
[1777751918144,42.55,78432.31,0.3,0.00017,0.0,0.01884]
[1777751926484,42.55,78431.84,0.3,0.00017,0.0,0.01881]
[1777751934256,42.55,78432.37,0.3,0.00017,0.0,0.01884]
[1777751941306,42.55,78432.65,0.3,0.00017,0.0,0.01886]
[1777751946342,42.55,78432.89,0.3,0.00017,0.0,0.01887]
[1777751954397,42.55,78433.15,0.3,0.00017,0.0,0.01888]
[1777751964467,42.55,78433.16,0.3,0.00017,0.0,0.01888]
[1777751972523,42.55,78433.25,0.3,0.00017,0.0,0.01871]
[1777751977563,42.55,78433.36,0.3,0.00017,0.0,0.01871]
[1777751985617,42.55,78433.31,0.3,0.00017,0.0,0.01871]
[1777751990652,42.55,78433.26,0.3,0.00017,0.0,0.01871]
[1777751995687,42.55,78441.54,0.3,0.00017,0.0,0.01917]
[1777751998710,42.55,78453.25,0.3,0.00018,0.0,0.01983]
[1777752001731,42.55,78463.55,0.3,0.00018,0.0,0.02043]
[1777752007047,42.55,78450.45,0.3,0.00018,0.0,0.01967]
[1777752013816,42.55,78450.59,0.3,0.00018,0.0,0.01968]
[1777752018856,42.55,78450.93,0.3,0.00018,0.0,0.0197]
[1777752023888,42.55,78450.71,0.3,0.00018,0.0,0.01968]
[1777752028921,42.55,78448.99,0.3,0.00018,0.0,0.01958]
[1777752032950,42.55,78443.15,0.3,0.00017,0.0,0.01907]
[1777752037985,42.55,78442.58,0.3,0.00017,0.0,0.01904]
[1777752043020,42.55,78441.86,0.3,0.00017,0.0,0.019]
[1777752048055,42.55,78438.26,0.3,0.00017,0.0,0.0188]
[1777752053090,42.55,78437.35,0.3,0.00017,0.0,0.01875]
[1777752058126,42.55,78436.26,0.3,0.00017,0.0,0.01869]
[1777752063160,42.55,78435.65,0.3,0.00017,0.0,0.01866]
[1777752069203,42.55,78435.23,0.3,0.00017,0.0,0.01864]
[1777752074238,42.55,78434.13,0.3,0.00017,0.0,0.01858]
[1777752080284,42.55,78432.26,0.3,0.00017,0.0,0.01847]
[1777752085315,42.55,78432.46,0.3,0.00017,0.0,0.01849]
[1777752090349,42.55,78433.02,0.3,0.00017,0.0,0.01852]
[1777752095386,42.55,78433.19,0.3,0.00016,0.0,0.01835]
[1777752102435,42.55,78433.05,0.3,0.00016,0.0,0.01834]
[1777752107752,42.55,78433.17,0.3,0.00016,0.0,0.01834]
[1777752116533,42.55,78433.55,0.3,0.00017,0.0,0.01837]
[1777752125596,42.55,78433.93,0.3,0.00017,0.0,0.01839]
[1777752131638,42.55,78434.34,0.3,0.00017,0.0,0.01841]
[1777752136673,42.55,78434.6,0.3,0.00017,0.0,0.01842]
[1777752142716,42.55,78434.36,0.3,0.00017,0.0,0.01841]
[1777752148036,42.55,78434.78,0.3,0.00017,0.0,0.01843]
[1777752153792,42.55,78433.29,0.3,0.00016,0.0,0.01817]
[1777752159833,42.55,78432.9,0.3,0.00016,0.0,0.01815]
[1777752168177,42.55,78431.88,0.3,0.00016,0.0,0.0181]
[1777752174939,42.55,78431.78,0.3,0.00016,0.0,0.01809]
[1777752180981,42.55,78431.82,0.3,0.00016,0.0,0.0181]
[1777752187025,42.55,78431.7,0.3,0.00016,0.0,0.01809]
[1777752192060,42.55,78432.01,0.3,0.00016,0.0,0.01811]
[1777752197095,42.55,78432.07,0.3,0.00016,0.0,0.01811]
[1777752202130,42.55,78431.97,0.3,0.00016,0.0,0.0181]
[1777752207166,42.55,78431.93,0.3,0.00016,0.0,0.0181]
[1777752213207,42.55,78432.36,0.3,0.00016,0.0,0.01795]
[1777752218528,42.55,78432.61,0.3,0.00016,0.0,0.01796]
[1777752226298,42.55,78432.56,0.3,0.00016,0.0,0.01796]
[1777752231338,42.55,78431.58,0.3,0.00016,0.0,0.01791]
[1777752237376,42.55,78428.77,0.3,0.00016,0.0,0.01776]
[1777752243417,42.55,78429.44,0.3,0.00016,0.0,0.0178]
[1777752248452,42.55,78431.58,0.3,0.00016,0.0,0.01791]
[1777752258807,42.55,78431.46,0.3,0.00016,0.0,0.0179]
[1777752268877,42.55,78431.38,0.3,0.00016,0.0,0.0179]
[1777752274635,42.55,78431.38,0.3,0.00016,0.0,0.01772]
[1777752278807,42.55,78430.28,0.3,0.00016,0.0,0.01767]
[1777752278849,42.55,78430.33,0.3,0.00016,0.0,0.01767]
[1777752280961,42.55,78430.33,0.3,0.00016,0.0,0.01767]
[1777752281683,42.55,78430.37,0.3,0.00016,0.0,0.01767]
[1777752289018,42.55,78430.89,0.3,0.00016,0.0,0.0177]
[1777752299088,42.55,78430.98,0.3,0.00016,0.0,0.0177]
[1777752305852,42.55,78430.87,0.3,0.00016,0.0,0.0177]
[1777752310887,42.55,78431.15,0.3,0.00016,0.0,0.01771]
[1777752319228,42.55,78431.09,0.3,0.00016,0.0,0.01771]
[1777752329298,42.55,78431.13,0.3,0.00016,0.0,0.01771]
[1777752334857,42.55,78431.15,0.3,0.00016,0.0,0.01754]
[1777752340090,42.55,78430.88,0.3,0.00016,0.0,0.01752]
[1777752345124,42.55,78430.59,0.3,0.00016,0.0,0.01751]
[1777752350160,42.55,78430.5,0.3,0.00016,0.0,0.0175]
[1777752357209,42.55,78430.64,0.3,0.00016,0.0,0.01751]
[1777752365265,42.55,78431.7,0.3,0.00016,0.0,0.01757]
[1777752370300,42.55,78431.85,0.3,0.00016,0.0,0.01757]
[1777752375335,42.55,78429.73,0.3,0.00016,0.0,0.01746]
[1777752389718,42.55,78430.93,0.3,0.00016,0.0,0.01753]
[1777752398507,42.55,78430.93,0.3,0.00016,0.0,0.01735]
[1777752403535,42.55,78430.76,0.3,0.00016,0.0,0.01735]
[1777752409858,42.55,78430.91,0.3,0.00016,0.0,0.01735]
[1777752415619,42.55,78431.09,0.3,0.00016,0.0,0.01736]
[1777752420654,42.55,78431.12,0.3,0.00016,0.0,0.01736]
[1777752427703,42.55,78431.18,0.3,0.00016,0.0,0.01737]
[1777752435759,42.55,78431.18,0.3,0.00016,0.0,0.01737]
[1777752440795,42.55,78431.09,0.3,0.00016,0.0,0.01736]
[1777752445831,42.55,78430.74,0.3,0.00016,0.0,0.01734]
[1777752450863,42.55,78430.25,0.3,0.00016,0.0,0.01732]
[1777752460209,42.55,78430.86,0.3,0.00015,0.0,0.01718]
[1777752465969,42.55,78431.07,0.3,0.00015,0.0,0.01719]
[1777752471006,42.55,78431.12,0.3,0.00015,0.0,0.01719]
[1777752476041,42.55,78431.1,0.3,0.00015,0.0,0.01719]
[1777752481076,42.55,78430.78,0.3,0.00015,0.0,0.01718]
[1777752486111,42.55,78430.9,0.3,0.00015,0.0,0.01718]
[1777752491146,42.55,78430.54,0.3,0.00015,0.0,0.01716]
[1777752496183,42.55,78431.38,0.3,0.00015,0.0,0.01721]
[1777752501216,42.55,78429.78,0.3,0.00015,0.0,0.01713]
[1777752506250,42.55,78429.38,0.3,0.00015,0.0,0.01711]
[1777752514307,42.55,78429.22,0.3,0.00015,0.0,0.01693]
[1777752520634,42.55,78429.28,0.3,0.00015,0.0,0.01693]
[1777752530701,42.55,78428.88,0.3,0.00015,0.0,0.01691]
[1777752540771,42.55,78429.04,0.3,0.00015,0.0,0.01692]
[1777752546531,42.55,78429.26,0.3,0.00015,0.0,0.01693]
[1777752551565,42.55,78429.56,0.3,0.00015,0.0,0.01695]
[1777752560911,42.55,78429.67,0.3,0.00015,0.0,0.01695]
[1777752566672,42.55,78429.51,0.3,0.00015,0.0,0.01694]
[1777752571708,42.55,78431.49,0.3,0.00015,0.0,0.01687]
[1777752576741,42.55,78433.0,0.3,0.00015,0.0,0.01695]
[1777752583790,42.55,78432.53,0.3,0.00015,0.0,0.01693]
[1777752588824,42.55,78432.54,0.3,0.00015,0.0,0.01693]
[1777752593860,42.55,78433.19,0.3,0.00015,0.0,0.01696]
[1777752598895,42.55,78433.22,0.3,0.00015,0.0,0.01696]
[1777752603931,42.55,78432.97,0.3,0.00015,0.0,0.01695]
[1777752611987,42.55,78430.26,0.3,0.00015,0.0,0.01681]
[1777752617023,42.55,78430.49,0.3,0.00015,0.0,0.01683]
[1777752623065,42.55,78429.84,0.3,0.00015,0.0,0.01679]
[1777752631403,42.55,78429.38,0.3,0.00015,0.0,0.0166]
[1777752637163,42.55,78429.23,0.3,0.00015,0.0,0.0166]
[1777752642199,42.55,78429.24,0.3,0.00015,0.0,0.0166]
[1777752651543,42.55,78429.14,0.3,0.00015,0.0,0.01659]
[1777752658310,42.55,78429.06,0.3,0.00015,0.0,0.01659]
[1777752663345,42.55,78426.91,0.3,0.00015,0.0,0.01648]
[1777752668380,42.55,78422.24,0.3,0.00015,0.0,0.01626]
[1777752681757,42.55,78423.58,0.3,0.00015,0.0,0.01632]
[1777752687515,42.55,78424.63,0.3,0.00015,0.0,0.01637]
[1777752692550,42.55,78424.56,0.3,0.00015,0.0,0.01621]
[1777752698592,42.55,78424.42,0.3,0.00015,0.0,0.0162]
[1777752703626,42.55,78424.28,0.3,0.00015,0.0,0.01619]
[1777752708662,42.55,78424.45,0.3,0.00015,0.0,0.0162]
[1777752715712,42.55,78423.89,0.3,0.00015,0.0,0.01617]
[1777752722038,42.55,78421.18,0.3,0.00014,0.0,0.01604]
[1777752730819,42.55,78419.72,0.3,0.00014,0.0,0.01597]
[1777752736865,42.55,78421.04,0.3,0.00014,0.0,0.01604]
[1777752742177,42.55,78420.53,0.3,0.00014,0.0,0.01601]
[1777752748947,42.55,78420.05,0.3,0.00014,0.0,0.01599]
[1777752753982,42.55,78419.45,0.3,0.00014,0.0,0.0158]
[1777752759017,42.55,78418.34,0.3,0.00014,0.0,0.01575]
[1777752765060,42.55,78418.32,0.3,0.00014,0.0,0.01575]
[1777752770097,42.55,78417.88,0.3,0.00014,0.0,0.01573]
[1777752781174,42.55,78415.85,0.3,0.00014,0.0,0.01563]
[1777752787217,42.55,78415.27,0.3,0.00014,0.0,0.01561]
[1777752792527,42.55,78415.84,0.3,0.00014,0.0,0.01563]
[1777752801314,42.55,78415.98,0.3,0.00014,0.0,0.01564]
[1777752809370,42.55,78415.26,0.3,0.00014,0.0,0.01561]
[1777752814408,42.55,78414.91,0.3,0.00014,0.0,0.01543]
[1777752819441,42.55,78415.16,0.3,0.00014,0.0,0.01544]
[1777752832812,42.55,78417.5,0.3,0.00014,0.0,0.01555]
[1777752840588,42.55,78417.47,0.3,0.00014,0.0,0.01555]
[1777752846631,42.55,78417.55,0.3,0.00014,0.0,0.01555]
[1777752851662,42.55,78417.54,0.3,0.00014,0.0,0.01555]
[1777752856701,42.55,78417.54,0.3,0.00014,0.0,0.01555]
[1777752863025,42.55,78417.26,0.3,0.00014,0.0,0.01554]
[1777752870802,42.55,78415.73,0.3,0.00014,0.0,0.01547]
[1777752875836,42.55,78413.76,0.3,0.00014,0.0,0.01522]
[1777752880880,42.55,78413.17,0.3,0.00014,0.0,0.0152]
[1777752885914,42.55,78412.59,0.3,0.00014,0.0,0.01517]
[1777752890955,42.55,78413.02,0.3,0.00014,0.0,0.01519]
[1777752896995,42.55,78412.61,0.3,0.00014,0.0,0.01517]
[1777752903307,42.55,78411.82,0.3,0.00014,0.0,0.01514]
[1777752913377,42.55,78411.58,0.3,0.00014,0.0,0.01513]
[1777752923680,42.55,78411.58,0.3,0.00014,0.0,0.01513]
[1777752933519,42.55,78410.55,0.3,0.00013,0.0,0.01493]
[1777752939291,42.55,78410.24,0.3,0.00013,0.0,0.01491]
[1777752944326,42.55,78409.72,0.3,0.00013,0.0,0.01489]
[1777752952382,42.55,78408.98,0.3,0.00013,0.0,0.01486]
[1777752957417,42.55,78408.98,0.3,0.00013,0.0,0.01486]
[1777752962453,42.55,78409.24,0.3,0.00013,0.0,0.01487]
[1777752969502,42.55,78409.29,0.3,0.00013,0.0,0.01487]
[1777752970992,42.55,78409.29,0.3,0.00013,0.0,0.01487]
[1777752971157,42.55,78409.29,0.3,0.00013,0.0,0.01487]
[1777752977562,42.55,78408.99,0.3,0.00013,0.0,0.01486]
[1777752983868,42.55,78408.95,0.3,0.00013,0.0,0.01485]
[1777752990649,42.55,78409.02,0.3,0.00013,0.0,0.01486]
[1777752995684,42.55,78409.03,0.3,0.00013,0.0,0.01471]
[1777753000719,42.55,78409.76,0.3,0.00013,0.0,0.01474]
[1777753007767,42.55,78410.25,0.3,0.00013,0.0,0.01476]
[1777753013788,42.55,78410.05,0.3,0.00013,0.0,0.01475]
[1777753019857,42.55,78410.57,0.3,0.00013,0.0,0.01478]
[1777753029927,42.55,78410.86,0.3,0.00013,0.0,0.01479]
[1777753037828,42.55,78410.19,0.3,0.00013,0.0,0.01476]
[1777753043023,42.55,78410.06,0.3,0.00013,0.0,0.01475]
[1777753049065,42.55,78410.09,0.3,0.00013,0.0,0.01475]
[1777753054362,42.55,78409.64,0.3,0.00013,0.0,0.01458]
[1777753061149,42.55,78409.68,0.3,0.00013,0.0,0.01459]
[1777753071223,42.55,78409.13,0.3,0.00013,0.0,0.01456]
[1777753082299,42.55,78408.67,0.3,0.00013,0.0,0.01454]
[1777753087335,42.55,78408.88,0.3,0.00013,0.0,0.01455]
[1777753092370,42.55,78408.94,0.3,0.00013,0.0,0.01455]
[1777753097405,42.55,78408.6,0.3,0.00013,0.0,0.01454]
[1777753102441,42.55,78407.88,0.3,0.00013,0.0,0.01451]
[1777753107475,42.55,78402.78,0.3,0.00013,0.0,0.01429]
[1777753113517,42.55,78402.75,0.3,0.00013,0.0,0.01414]
[1777753118553,42.55,78402.37,0.3,0.00013,0.0,0.01412]
[1777753123587,42.55,78402.36,0.3,0.00013,0.0,0.01412]
[1777753128621,42.55,78401.54,0.3,0.00013,0.0,0.01409]
[1777753133657,42.55,78401.61,0.3,0.00013,0.0,0.01409]
[1777753138695,42.55,78401.46,0.3,0.00013,0.0,0.01408]
[1777753143728,42.55,78400.83,0.3,0.00013,0.0,0.01406]
[1777753148763,42.55,78400.77,0.3,0.00013,0.0,0.01405]
[1777753153798,42.55,78400.33,0.3,0.00013,0.0,0.01404]
[1777753163865,42.55,78400.57,0.3,0.00013,0.0,0.01405]
[1777753174017,42.55,78399.97,0.3,0.00013,0.0,0.01402]
[1777753179979,42.55,78402.31,0.3,0.00013,0.0,0.01398]
[1777753185322,42.55,78401.21,0.3,0.00012,0.0,0.01393]
[1777753193071,42.55,78400.97,0.3,0.00012,0.0,0.01392]
[1777753198107,42.55,78400.69,0.3,0.00012,0.0,0.01391]
[1777753203142,42.55,78399.53,0.3,0.00012,0.0,0.01386]
[1777753208178,42.55,78407.45,0.3,0.00013,0.0,0.01419]
[1777753214220,42.55,78407.88,0.3,0.00013,0.0,0.01421]
[1777753225600,42.55,78407.37,0.3,0.00013,0.0,0.01419]
[1777753232105,42.55,78406.19,0.3,0.00013,0.0,0.01414]
[1777753237381,42.55,78404.41,0.3,0.00012,0.0,0.01392]
[1777753243423,42.55,78403.72,0.3,0.00012,0.0,0.01389]
[1777753249464,42.55,78403.72,0.3,0.00012,0.0,0.01389]
[1777753255811,42.55,78403.7,0.3,0.00012,0.0,0.01389]
[1777753265881,42.55,78404.06,0.3,0.00012,0.0,0.0139]
[1777753272625,42.55,78403.56,0.3,0.00012,0.0,0.01388]
[1777753277661,42.55,78403.51,0.3,0.00012,0.0,0.01388]
[1777753284710,42.55,78402.76,0.3,0.00012,0.0,0.01385]
[1777753289744,42.55,78403.18,0.3,0.00012,0.0,0.01387]
[1777753294779,42.55,78403.47,0.3,0.00012,0.0,0.01374]
[1777753304201,42.55,78403.86,0.3,0.00012,0.0,0.01375]
[1777753316234,42.55,78403.48,0.3,0.00012,0.0,0.01374]
[1777753326304,42.55,78403.9,0.3,0.00012,0.0,0.01375]
[1777753332039,42.55,78404.26,0.3,0.00012,0.0,0.01377]
[1777753337073,42.55,78402.14,0.3,0.00012,0.0,0.01368]
[1777753346446,42.55,78402.2,0.3,0.00012,0.0,0.01368]
[1777753356516,42.55,78403.04,0.3,0.00012,0.0,0.01358]
[1777753365270,42.55,78404.35,0.3,0.00012,0.0,0.01363]
[1777753375337,42.55,78404.93,0.3,0.00012,0.0,0.01365]
[1777753383396,42.55,78405.8,0.3,0.00012,0.0,0.01369]
[1777753393466,42.55,78406.21,0.3,0.00012,0.0,0.01371]
[1777753402530,42.55,78406.81,0.3,0.00012,0.0,0.01373]
[1777753406346,42.55,78407.53,0.3,0.00012,0.0,0.01376]
[1777753406398,42.55,78406.73,0.3,0.00012,0.0,0.01373]
[1777753407445,42.55,78406.73,0.3,0.00012,0.0,0.01373]
[1777753407563,42.55,78406.73,0.3,0.00012,0.0,0.01373]
[1777753413605,42.55,78407.12,0.3,0.00012,0.0,0.0136]
[1777753426696,42.55,78407.09,0.3,0.00012,0.0,0.0136]
[1777753433746,42.55,78406.55,0.3,0.00012,0.0,0.01358]
[1777753439788,42.55,78405.91,0.3,0.00012,0.0,0.01355]
[1777753447163,42.55,78405.79,0.3,0.00012,0.0,0.01355]
[1777753457233,42.55,78405.78,0.3,0.00012,0.0,0.01355]
[1777753462950,42.55,78405.5,0.3,0.00012,0.0,0.01354]
[1777753473020,42.55,78405.45,0.3,0.00012,0.0,0.01339]
[1777753481076,42.55,78404.56,0.3,0.00012,0.0,0.01336]
[1777753486456,42.55,78404.21,0.3,0.00012,0.0,0.01334]
[1777753497518,42.55,78404.47,0.3,0.00012,0.0,0.01335]
[1777753502538,42.55,78404.47,0.3,0.00012,0.0,0.01335]
[1777753507588,42.55,78400.75,0.3,0.00012,0.0,0.0132]
[1777753515317,42.55,78400.98,0.3,0.00012,0.0,0.01321]
[1777753520350,42.55,78401.06,0.3,0.00012,0.0,0.01322]
[1777753526392,42.55,78401.23,0.3,0.00012,0.0,0.01322]
[1777753532434,42.55,78400.86,0.3,0.00012,0.0,0.01307]
[1777753537800,42.55,78400.5,0.3,0.00012,0.0,0.01306]
[1777753543512,42.55,78400.5,0.3,0.00012,0.0,0.01306]
[1777753549556,42.55,78399.97,0.3,0.00012,0.0,0.01303]
[1777753554589,42.55,78399.5,0.3,0.00012,0.0,0.01302]
[1777753559626,42.55,78398.62,0.3,0.00012,0.0,0.01298]
[1777753564664,42.55,78398.32,0.3,0.00012,0.0,0.01297]
[1777753569694,42.55,78398.3,0.3,0.00012,0.0,0.01297]
[1777753574701,42.55,78398.21,0.3,0.00012,0.0,0.01297]
[1777753579764,42.55,78398.24,0.3,0.00012,0.0,0.01297]
[1777753584800,42.55,78398.32,0.3,0.00012,0.0,0.01297]
[1777753590841,42.55,78398.42,0.3,0.00012,0.0,0.01297]
[1777753595876,42.55,78398.2,0.3,0.00011,0.0,0.01283]
[1777753604940,42.55,78398.15,0.3,0.00011,0.0,0.01283]
[1777753609974,42.55,78398.13,0.3,0.00011,0.0,0.01283]
[1777753618031,42.55,78396.9,0.3,0.00011,0.0,0.01278]
[1777753624073,42.55,78397.22,0.3,0.00011,0.0,0.01279]
[1777753630115,42.55,78397.3,0.3,0.00011,0.0,0.01279]
[1777753638500,42.55,78397.41,0.3,0.00011,0.0,0.0128]
[1777753644212,42.55,78397.71,0.3,0.00011,0.0,0.01281]
[1777753652269,42.55,78397.79,0.3,0.00011,0.0,0.01268]
[1777753657304,42.55,78397.42,0.3,0.00011,0.0,0.01266]
[1777753662339,42.55,78397.66,0.3,0.00011,0.0,0.01267]
[1777753667374,42.55,78397.65,0.3,0.00011,0.0,0.01267]
[1777753672745,42.55,78397.78,0.3,0.00011,0.0,0.01268]
[1777753678781,42.55,78401.28,0.3,0.00011,0.0,0.01281]
[1777753684492,42.55,78402.84,0.3,0.00012,0.0,0.01288]
[1777753692772,42.55,78401.96,0.3,0.00012,0.0,0.01284]
[1777753698921,42.55,78400.19,0.3,0.00011,0.0,0.01277]
[1777753704634,42.55,78400.07,0.3,0.00011,0.0,0.01277]
[1777753712689,42.55,78399.78,0.3,0.00011,0.0,0.01262]
[1777753719063,42.55,78400.47,0.3,0.00011,0.0,0.01265]
[1777753725780,42.55,78400.44,0.3,0.00011,0.0,0.01265]
[1777753730815,42.55,78400.98,0.3,0.00011,0.0,0.01267]
[1777753735850,42.55,78401.07,0.3,0.00011,0.0,0.01267]
[1777753744914,42.55,78401.09,0.3,0.00011,0.0,0.01267]
[1777753758004,42.55,78401.73,0.3,0.00011,0.0,0.0127]
[1777753765054,42.55,78401.45,0.3,0.00011,0.0,0.01269]
[1777753770088,42.55,78400.38,0.3,0.00011,0.0,0.01264]
[1777753778147,42.55,78400.3,0.3,0.00011,0.0,0.01251]
[1777753789574,42.55,78400.7,0.3,0.00011,0.0,0.01252]
[1777753795264,42.55,78401.69,0.3,0.00011,0.0,0.01256]
[1777753801308,42.55,78401.2,0.3,0.00011,0.0,0.01254]
[1777753806341,42.55,78400.7,0.3,0.00011,0.0,0.01252]
[1777753813391,42.55,78400.84,0.3,0.00011,0.0,0.01253]
[1777753818426,42.55,78400.97,0.3,0.00011,0.0,0.01253]
[1777753825478,42.55,78401.03,0.3,0.00011,0.0,0.01254]
[1777753833532,42.55,78401.07,0.3,0.00011,0.0,0.0124]
[1777753839924,42.55,78401.37,0.3,0.00011,0.0,0.01242]
[1777753847635,42.55,78401.37,0.3,0.00011,0.0,0.01242]
[1777753853677,42.55,78401.28,0.3,0.00011,0.0,0.01241]
[1777753858713,42.55,78401.32,0.3,0.00011,0.0,0.01241]
[1777753868782,42.55,78402.39,0.3,0.00011,0.0,0.01245]
[1777753875831,42.55,78401.6,0.3,0.00011,0.0,0.01242]
[1777753881875,42.55,78401.81,0.3,0.00011,0.0,0.01243]
[1777753887919,42.55,78405.26,0.3,0.00011,0.0,0.01256]
[1777753896980,42.55,78407.04,0.3,0.00011,0.0,0.0125]
[1777753904029,42.55,78409.44,0.3,0.00011,0.0,0.01259]
[1777753909064,42.55,78410.08,0.3,0.00011,0.0,0.01262]
[1777753914099,42.55,78413.45,0.3,0.00011,0.0,0.01275]
[1777753920141,42.55,78413.69,0.3,0.00011,0.0,0.01276]
[1777753927190,42.55,78413.75,0.3,0.00011,0.0,0.01276]
[1777753932224,42.55,78413.56,0.3,0.00011,0.0,0.01275]
[1777753937260,42.55,78413.45,0.3,0.00011,0.0,0.01275]
[1777753939275,42.55,78421.21,0.3,0.00012,0.0,0.01305]
[1777753945316,42.55,78421.95,0.3,0.00012,0.0,0.01308]
[1777753950351,42.55,78422.01,0.3,0.00012,0.0,0.01309]
[1777753956392,42.55,78422.14,0.3,0.00012,0.0,0.01295]
[1777753969483,42.55,78423.23,0.3,0.00012,0.0,0.013]
[1777753980916,42.55,78419.36,0.3,0.00012,0.0,0.01284]
[1777753990987,42.55,78419.15,0.3,0.00012,0.0,0.01284]
[1777753996673,42.55,78418.25,0.3,0.00012,0.0,0.0128]
[1777754001708,42.55,78417.96,0.3,0.00011,0.0,0.01279]
[1777754011127,42.55,78417.56,0.3,0.00011,0.0,0.01264]
[1777754021197,42.55,78417.43,0.3,0.00011,0.0,0.01263]
[1777754031267,42.55,78417.14,0.3,0.00011,0.0,0.01262]
[1777754037960,42.55,78416.96,0.3,0.00011,0.0,0.01261]
[1777754044007,42.55,78418.0,0.3,0.00011,0.0,0.01265]
[1777754049037,42.55,78418.44,0.3,0.00011,0.0,0.01267]
[1777754054080,42.55,78418.46,0.3,0.00011,0.0,0.01267]
[1777754059116,42.55,78418.4,0.3,0.00011,0.0,0.01267]
[1777754065156,42.55,78418.5,0.3,0.00011,0.0,0.01267]
[1777754071548,42.55,78419.09,0.3,0.00011,0.0,0.01256]
[1777754077241,42.55,78419.09,0.3,0.00011,0.0,0.01256]
[1777754082275,42.55,78419.47,0.3,0.00011,0.0,0.01258]
[1777754092347,42.55,78420.1,0.3,0.00011,0.0,0.0126]
[1777754097381,42.55,78420.22,0.3,0.00011,0.0,0.01261]
[1777754102417,42.55,78420.08,0.3,0.00011,0.0,0.0126]
[1777754107452,42.55,78419.9,0.3,0.00011,0.0,0.01259]
[1777754116515,42.55,78420.09,0.3,0.00011,0.0,0.0126]
[1777754121549,42.55,78420.07,0.3,0.00011,0.0,0.0126]
[1777754127592,42.55,78420.16,0.3,0.00011,0.0,0.0126]
[1777754138669,42.55,78420.39,0.3,0.00011,0.0,0.01248]
[1777754143704,42.55,78419.61,0.3,0.00011,0.0,0.01245]
[1777754152115,42.55,78419.89,0.3,0.00011,0.0,0.01246]
[1777754157804,42.55,78423.58,0.3,0.00011,0.0,0.0126]
[1777754162839,42.55,78424.73,0.3,0.00011,0.0,0.01265]
[1777754169888,42.55,78429.85,0.3,0.00012,0.0,0.01285]
[1777754176936,42.55,78431.55,0.3,0.00012,0.0,0.01291]
[1777754182325,42.55,78431.76,0.3,0.00012,0.0,0.01292]
[1777754191035,42.55,78432.01,0.3,0.00012,0.0,0.01279]
[1777754196069,42.55,78435.9,0.3,0.00012,0.0,0.01295]
[1777754201104,42.55,78435.55,0.3,0.00012,0.0,0.01293]
[1777754206140,42.55,78436.18,0.3,0.00012,0.0,0.01296]
[1777754212535,42.55,78437.41,0.3,0.00012,0.0,0.01301]
[1777754220244,42.55,78437.41,0.3,0.00012,0.0,0.01301]
[1777754225277,42.55,78437.74,0.3,0.00012,0.0,0.01302]
[1777754231318,42.55,78437.79,0.3,0.00012,0.0,0.01302]
[1777754237361,42.55,78437.65,0.3,0.00012,0.0,0.01302]
[1777754243403,42.55,78438.23,0.3,0.00012,0.0,0.01304]
[1777754248437,42.55,78439.68,0.3,0.00012,0.0,0.0131]
[1777754254480,42.55,78439.41,0.3,0.00012,0.0,0.01295]
[1777754259518,42.55,78439.31,0.3,0.00012,0.0,0.01295]
[1777754266564,42.55,78439.05,0.3,0.00012,0.0,0.01294]
[1777754272956,42.55,78438.48,0.3,0.00012,0.0,0.01291]
[1777754278649,42.55,78437.29,0.3,0.00012,0.0,0.01287]
[1777754283684,42.55,78437.41,0.3,0.00012,0.0,0.01287]
[1777754289726,42.55,78435.33,0.3,0.00012,0.0,0.01279]
[1777754294763,42.55,78435.21,0.3,0.00012,0.0,0.01278]
[1777754301811,42.55,78435.14,0.3,0.00012,0.0,0.01278]
[1777754306846,42.55,78435.18,0.3,0.00012,0.0,0.01278]
[1777754313243,42.55,78435.61,0.3,0.00011,0.0,0.01266]
[1777754318930,42.55,78435.2,0.3,0.00011,0.0,0.01265]
[1777754328999,42.55,78435.09,0.3,0.00011,0.0,0.01264]
[1777754337056,42.55,78435.0,0.3,0.00011,0.0,0.01264]
[1777754343453,42.55,78435.02,0.3,0.00011,0.0,0.01264]
[1777754350147,42.55,78434.86,0.3,0.00011,0.0,0.01263]
[1777754357196,42.55,78435.13,0.3,0.00011,0.0,0.01264]
[1777754363596,42.55,78434.95,0.3,0.00011,0.0,0.01264]
[1777754373666,42.55,78434.77,0.3,0.00011,0.0,0.01249]
[1777754380357,42.55,78440.51,0.3,0.00011,0.0,0.01272]
[1777754385392,42.55,78442.09,0.3,0.00012,0.0,0.01278]
[1777754390430,42.55,78444.85,0.3,0.00012,0.0,0.01289]
[1777754396476,42.55,78447.97,0.3,0.00012,0.0,0.01301]
[1777754401508,42.55,78451.36,0.3,0.00012,0.0,0.01315]
[1777754402522,42.55,78442.95,0.3,0.00012,0.0,0.01281]
[1777754407553,42.55,78442.28,0.3,0.00012,0.0,0.01279]
[1777754413946,42.55,78442.21,0.3,0.00012,0.0,0.01278]
[1777754419636,42.55,78441.88,0.3,0.00012,0.0,0.01277]
[1777754426685,42.55,78441.35,0.3,0.00012,0.0,0.01275]
[1777754431720,42.55,78441.33,0.3,0.00011,0.0,0.01261]
[1777754436755,42.55,78441.14,0.3,0.00011,0.0,0.01261]
[1777754441792,42.55,78441.19,0.3,0.00011,0.0,0.01261]
[1777754449854,42.55,78442.12,0.3,0.00011,0.0,0.01264]
[1777754454890,42.55,78442.2,0.3,0.00011,0.0,0.01265]
[1777754460931,42.55,78442.16,0.3,0.00011,0.0,0.01265]
[1777754467984,42.55,78442.78,0.3,0.00011,0.0,0.01267]
[1777754474367,42.55,78442.23,0.3,0.00011,0.0,0.01265]
[1777754480068,42.55,78443.65,0.3,0.00011,0.0,0.0127]
[1777754487118,42.55,78443.53,0.3,0.00011,0.0,0.0127]
[1777754493161,42.55,78442.99,0.3,0.00011,0.0,0.01254]
[1777754499202,42.55,78442.99,0.3,0.00011,0.0,0.01254]
[1777754504578,42.55,78443.44,0.3,0.00011,0.0,0.01256]
[1777754510275,42.55,78443.44,0.3,0.00011,0.0,0.01256]
[1777754518335,42.55,78444.19,0.3,0.00011,0.0,0.01259]
[1777754524718,42.55,78442.23,0.3,0.00011,0.0,0.01251]
[1777754533440,42.55,78442.13,0.3,0.00011,0.0,0.01251]
[1777754538475,42.55,78441.88,0.3,0.00011,0.0,0.0125]
[1777754544859,42.55,78441.74,0.3,0.00011,0.0,0.01249]
[1777754554930,42.55,78441.87,0.3,0.00011,0.0,0.01236]
[1777754564999,42.55,78441.94,0.3,0.00011,0.0,0.01237]
[1777754570700,42.55,78442.3,0.3,0.00011,0.0,0.01238]
[1777754576742,42.55,78442.19,0.3,0.00011,0.0,0.01238]
[1777754583792,42.55,78442.19,0.3,0.00011,0.0,0.01238]
[1777754590841,42.55,78442.15,0.3,0.00011,0.0,0.01237]
[1777754594869,42.55,78422.53,0.3,0.0001,0.0,0.01164]
[1777754597890,42.55,78411.8,0.3,0.0001,0.0,0.01126]
[1777754602925,42.55,78412.98,0.3,0.0001,0.0,0.0113]
[1777754607961,42.55,78412.34,0.3,0.0001,0.0,0.01128]
[1777754615013,42.55,78411.53,0.3,0.0001,0.0,0.01113]
[1777754620047,42.55,78412.63,0.3,0.0001,0.0,0.01117]
[1777754625082,42.55,78412.45,0.3,0.0001,0.0,0.01116]
[1777754635498,42.55,78411.71,0.3,0.0001,0.0,0.01114]
[1777754641193,42.55,78411.91,0.3,0.0001,0.0,0.01114]
[1777754648242,42.55,78411.48,0.3,0.0001,0.0,0.01113]
[1777754653277,42.55,78410.47,0.3,0.0001,0.0,0.01109]
[1777754658314,42.55,78408.91,0.3,0.0001,0.0,0.01104]
[1777754663346,42.55,78408.68,0.3,0.0001,0.0,0.01103]
[1777754669388,42.55,78408.11,0.3,0.0001,0.0,0.01101]
[1777754674423,42.55,78409.29,0.3,0.0001,0.0,0.01093]
[1777754680159,42.55,78409.14,0.3,0.0001,0.0,0.01093]
[1777754685851,42.55,78408.9,0.3,0.0001,0.0,0.01092]
[1777754692551,42.55,78409.96,0.3,0.0001,0.0,0.01095]
[1777754697586,42.55,78410.86,0.3,0.0001,0.0,0.01098]
[1777754702621,42.55,78409.79,0.3,0.0001,0.0,0.01095]
[1777754707656,42.55,78417.2,0.3,0.0001,0.0,0.0112]
[1777754712691,42.55,78417.25,0.3,0.0001,0.0,0.01121]
[1777754718733,42.55,78417.23,0.3,0.0001,0.0,0.0112]
[1777754723768,42.55,78409.35,0.3,0.0001,0.0,0.01093]
[1777754728804,42.55,78409.03,0.3,0.0001,0.0,0.01092]
[1777754736219,42.55,78406.79,0.3,0.0001,0.0,0.01073]
[1777754743908,42.55,78407.46,0.3,0.0001,0.0,0.01075]
[1777754748943,42.55,78407.19,0.3,0.0001,0.0,0.01074]
[1777754753978,42.55,78406.49,0.3,0.0001,0.0,0.01072]
[1777754759013,42.55,78406.04,0.3,0.0001,0.0,0.0107]
[1777754766429,42.55,78405.97,0.3,0.0001,0.0,0.0107]
[1777754773114,42.55,78405.5,0.3,0.0001,0.0,0.01068]
[1777754783180,42.55,78405.7,0.3,0.0001,0.0,0.01069]
[1777754788218,42.55,78405.72,0.3,0.0001,0.0,0.01069]
[1777754793255,42.55,78406.17,0.3,0.0001,0.0,0.01059]
[1777754798289,42.55,78405.67,0.3,9e-05,0.0,0.01057]
[1777754805337,42.55,78405.21,0.3,9e-05,0.0,0.01055]
[1777754813393,42.55,78405.39,0.3,9e-05,0.0,0.01056]
[1777754818431,42.55,78403.43,0.3,9e-05,0.0,0.0105]
[1777754823464,42.55,78402.07,0.3,9e-05,0.0,0.01045]
[1777754828500,42.55,78401.9,0.3,9e-05,0.0,0.01045]
[1777754836937,42.55,78401.36,0.3,9e-05,0.0,0.01043]
[1777754845619,42.55,78399.86,0.3,9e-05,0.0,0.01038]
[1777754854681,42.55,78399.86,0.3,9e-05,0.0,0.01026]
[1777754859716,42.55,78399.45,0.3,9e-05,0.0,0.01025]
[1777754867147,42.55,78399.14,0.3,9e-05,0.0,0.01024]
[1777754872807,42.55,78398.82,0.3,9e-05,0.0,0.01023]
[1777754879856,42.55,78398.72,0.3,9e-05,0.0,0.01023]
[1777754887287,42.55,78398.46,0.3,9e-05,0.0,0.01022]
[1777754892946,42.55,78398.36,0.3,9e-05,0.0,0.01022]
[1777754899995,42.55,78398.31,0.3,9e-05,0.0,0.01021]
[1777754907045,42.55,78398.28,0.3,9e-05,0.0,0.01021]
[1777754916109,42.55,78398.29,0.3,9e-05,0.0,0.0101]
[1777754921145,42.55,78391.36,0.3,9e-05,0.0,0.00988]
[1777754926178,42.55,78392.51,0.3,9e-05,0.0,0.00992]
[1777754931214,42.55,78393.0,0.3,9e-05,0.0,0.00993]
[1777754936248,42.55,78393.75,0.3,9e-05,0.0,0.00996]
[1777754943296,42.55,78393.61,0.3,9e-05,0.0,0.00995]
[1777754948332,42.55,78395.57,0.3,9e-05,0.0,0.01001]
[1777754953367,42.55,78396.55,0.3,9e-05,0.0,0.01004]
[1777754963437,42.55,78397.12,0.3,9e-05,0.0,0.01006]
[1777754969480,42.55,78397.14,0.3,9e-05,0.0,0.01006]
[1777754975522,42.55,78398.09,0.3,9e-05,0.0,0.00998]
[1777754980558,42.55,78398.12,0.3,9e-05,0.0,0.00998]
[1777754986599,42.55,78398.98,0.3,9e-05,0.0,0.01001]
[1777754993652,42.55,78399.61,0.3,9e-05,0.0,0.01003]
[1777754998684,42.55,78397.48,0.3,9e-05,0.0,0.00996]
[1777755003719,42.55,78396.65,0.3,9e-05,0.0,0.00993]
[1777755008755,42.55,78397.87,0.3,9e-05,0.0,0.00997]
[1777755016810,42.55,78397.81,0.3,9e-05,0.0,0.00997]
[1777755021845,42.55,78398.62,0.3,9e-05,0.0,0.01]
[1777755028269,42.55,78397.93,0.3,9e-05,0.0,0.00997]
[1777755033929,42.55,78402.03,0.3,9e-05,0.0,0.00999]
[1777755038966,42.55,78401.83,0.3,9e-05,0.0,0.00999]
[1777755045014,42.55,78402.0,0.3,9e-05,0.0,0.00999]
[1777755050040,42.55,78408.49,0.3,9e-05,0.0,0.0102]
[1777755055077,42.55,78406.87,0.3,9e-05,0.0,0.01015]
[1777755060111,42.55,78407.83,0.3,9e-05,0.0,0.01018]
[1777755065147,42.55,78407.77,0.3,9e-05,0.0,0.01017]
[1777755072202,42.55,78407.85,0.3,9e-05,0.0,0.01018]
[1777755077238,42.55,78407.25,0.3,9e-05,0.0,0.01016]
[1777755082273,42.55,78406.17,0.3,9e-05,0.0,0.01012]
[1777755089326,42.55,78405.69,0.3,9e-05,0.0,0.01011]
[1777755094357,42.55,78404.79,0.3,9e-05,0.0,0.00997]
[1777755099392,42.55,78404.66,0.3,9e-05,0.0,0.00996]
[1777755104427,42.55,78403.18,0.3,9e-05,0.0,0.00992]
[1777755109462,42.55,78403.48,0.3,9e-05,0.0,0.00992]
[1777755114497,42.55,78403.48,0.3,9e-05,0.0,0.00992]
[1777755119532,42.55,78403.16,0.3,9e-05,0.0,0.00991]
[1777755124567,42.55,78403.12,0.3,9e-05,0.0,0.00991]
[1777755129602,42.55,78402.8,0.3,9e-05,0.0,0.0099]
[1777755134637,42.55,78402.6,0.3,9e-05,0.0,0.0099]
[1777755137657,42.55,78411.18,0.3,9e-05,0.0,0.01017]
[1777755144708,42.55,78412.11,0.3,9e-05,0.0,0.0102]
[1777755147728,42.55,78424.42,0.3,0.0001,0.0,0.0106]
[1777755152763,42.55,78423.78,0.3,9e-05,0.0,0.01046]
[1777755160820,42.55,78423.45,0.3,9e-05,0.0,0.01045]
[1777755165855,42.55,78422.61,0.3,9e-05,0.0,0.01042]
[1777755172273,42.55,78423.27,0.3,9e-05,0.0,0.01045]
[1777755178946,42.55,78423.0,0.3,9e-05,0.0,0.01044]
[1777755187002,42.55,78422.57,0.3,9e-05,0.0,0.01042]
[1777755192416,42.55,78422.32,0.3,9e-05,0.0,0.01042]
[1777755198079,42.55,78422.21,0.3,9e-05,0.0,0.01041]
[1777755204121,42.55,78421.91,0.3,9e-05,0.0,0.0104]
[1777755212557,42.55,78422.91,0.3,9e-05,0.0,0.01032]
[1777755218219,42.55,78423.37,0.3,9e-05,0.0,0.01033]
[1777755223254,42.55,78422.65,0.3,9e-05,0.0,0.01031]
[1777755228289,42.55,78422.95,0.3,9e-05,0.0,0.01032]
[1777755237352,42.55,78422.95,0.3,9e-05,0.0,0.01032]
[1777755242388,42.55,78423.29,0.3,9e-05,0.0,0.01033]
[1777755248429,42.55,78423.49,0.3,9e-05,0.0,0.01034]
[1777755256486,42.55,78424.74,0.3,9e-05,0.0,0.01038]
[1777755261520,42.55,78423.82,0.3,9e-05,0.0,0.01035]
[1777755267564,42.55,78424.0,0.3,9e-05,0.0,0.01035]
[1777755272597,42.55,78424.91,0.3,9e-05,0.0,0.01027]
[1777755281661,42.55,78425.38,0.3,9e-05,0.0,0.01028]
[1777755286695,42.55,78423.18,0.3,9e-05,0.0,0.01021]
[1777755291732,42.55,78423.09,0.3,9e-05,0.0,0.01021]
[1777755296767,42.55,78423.24,0.3,9e-05,0.0,0.01021]
[1777755301801,42.55,78423.4,0.3,9e-05,0.0,0.01022]
[1777755307843,42.55,78423.68,0.3,9e-05,0.0,0.01023]
[1777755313257,42.55,78423.53,0.3,9e-05,0.0,0.01022]
[1777755318921,42.55,78423.56,0.3,9e-05,0.0,0.01022]
[1777755323956,42.55,78423.57,0.3,9e-05,0.0,0.01022]
[1777755332012,42.55,78423.57,0.3,9e-05,0.0,0.01011]
[1777755342079,42.55,78423.58,0.3,9e-05,0.0,0.01011]
[1777755348124,42.55,78423.68,0.3,9e-05,0.0,0.01011]
[1777755353543,42.55,78424.61,0.3,9e-05,0.0,0.01014]
[1777755359200,42.55,78423.9,0.3,9e-05,0.0,0.01012]
[1777755366251,42.55,78423.94,0.3,9e-05,0.0,0.01012]
[1777755373684,42.55,78424.09,0.3,9e-05,0.0,0.01012]
[1777755379341,42.55,78423.68,0.3,9e-05,0.0,0.01011]
[1777755384378,42.55,78420.04,0.3,9e-05,0.0,0.01]
[1777755389413,42.55,78419.45,0.3,9e-05,0.0,0.00998]
[1777755394448,42.55,78419.92,0.3,9e-05,0.0,0.00988]
[1777755399482,42.55,78420.64,0.3,9e-05,0.0,0.0099]
[1777755404518,42.55,78421.04,0.3,9e-05,0.0,0.00991]
[1777755409552,42.55,78421.6,0.3,9e-05,0.0,0.00993]
[1777755414588,42.55,78421.8,0.3,9e-05,0.0,0.00994]
[1777755419625,42.55,78421.96,0.3,9e-05,0.0,0.00994]
[1777755424661,42.55,78422.45,0.3,9e-05,0.0,0.00996]
[1777755429696,42.55,78422.63,0.3,9e-05,0.0,0.00996]
[1777755436746,42.55,78422.74,0.3,9e-05,0.0,0.00997]
[1777755441780,42.55,78423.61,0.3,9e-05,0.0,0.01]
[1777755446816,42.55,78428.92,0.3,9e-05,0.0,0.01016]
[1777755451850,42.55,78428.83,0.3,9e-05,0.0,0.01005]
[1777755456885,42.55,78428.37,0.3,9e-05,0.0,0.01003]
[1777755462926,42.55,78428.25,0.3,9e-05,0.0,0.01003]
[1777755467962,42.55,78426.54,0.3,9e-05,0.0,0.00997]
[1777755474388,42.55,78426.22,0.3,9e-05,0.0,0.00996]
[1777755483067,42.55,78426.0,0.3,9e-05,0.0,0.00996]
[1777755492131,42.55,78425.53,0.3,9e-05,0.0,0.00994]
[1777755497170,42.55,78425.01,0.3,9e-05,0.0,0.00993]
[1777755504598,42.55,78424.65,0.3,9e-05,0.0,0.00991]
[1777755511267,42.55,78424.64,0.3,9e-05,0.0,0.0098]
[1777755518316,42.55,78425.01,0.3,9e-05,0.0,0.00981]
[1777755524738,42.55,78424.55,0.3,9e-05,0.0,0.0098]
[1777755531407,42.55,78424.66,0.3,9e-05,0.0,0.0098]
[1777755537449,42.55,78424.7,0.3,9e-05,0.0,0.0098]
[1777755543490,42.55,78425.03,0.3,9e-05,0.0,0.00981]
[1777755548526,42.55,78426.15,0.3,9e-05,0.0,0.00985]
[1777755553561,42.55,78427.74,0.3,9e-05,0.0,0.0099]
[1777755558595,42.55,78428.08,0.3,9e-05,0.0,0.00991]
[1777755565018,42.55,78427.0,0.3,9e-05,0.0,0.00988]
[1777755575088,42.55,78427.8,0.3,9e-05,0.0,0.00979]
[1777755580431,42.55,78428.0,0.3,9e-05,0.0,0.00979]
[1777755585443,42.55,78427.51,0.3,9e-05,0.0,0.00978]
[1777755590824,42.55,78428.36,0.3,9e-05,0.0,0.00981]
[1777755595856,42.55,78428.44,0.3,9e-05,0.0,0.00981]
[1777755600892,42.55,78427.55,0.3,9e-05,0.0,0.00978]
[1777755602906,42.55,78441.6,0.3,9e-05,0.0,0.01023]
[1777755607940,42.55,78443.38,0.3,9e-05,0.0,0.01028]
[1777755613986,42.55,78444.48,0.3,9e-05,0.0,0.01032]
[1777755614989,42.55,78452.09,0.3,0.0001,0.0,0.01057]
[1777755620026,42.55,78454.71,0.3,0.0001,0.0,0.01066]
[1777755625061,42.55,78454.47,0.3,0.0001,0.0,0.01065]
[1777755631105,42.55,78454.43,0.3,0.0001,0.0,0.01053]
[1777755636143,42.55,78456.88,0.3,0.0001,0.0,0.01061]
[1777755641174,42.55,78458.95,0.3,0.0001,0.0,0.01068]
[1777755646209,42.55,78459.62,0.3,0.0001,0.0,0.01071]
[1777755651244,42.55,78459.66,0.3,0.0001,0.0,0.01071]
[1777755657285,42.55,78458.79,0.3,0.0001,0.0,0.01068]
[1777755663328,42.55,78459.74,0.3,0.0001,0.0,0.01071]
[1777755675788,42.55,78460.18,0.3,0.0001,0.0,0.01072]
[1777755682463,42.55,78460.23,0.3,0.0001,0.0,0.01073]
[1777755691523,42.55,78460.17,0.3,0.0001,0.0,0.0106]
[1777755699580,42.55,78460.28,0.3,0.0001,0.0,0.01061]
[1777755706001,42.55,78461.48,0.3,0.0001,0.0,0.01065]
[1777755712670,42.55,78461.62,0.3,0.0001,0.0,0.01065]
[1777755718713,42.55,78462.09,0.3,0.0001,0.0,0.01067]
[1777755726141,42.55,78461.34,0.3,0.0001,0.0,0.01064]
[1777755731804,42.55,78461.22,0.3,0.0001,0.0,0.01064]
[1777755745898,42.55,78459.32,0.3,0.0001,0.0,0.01057]
[1777755756352,42.55,78458.15,0.3,9e-05,0.0,0.01042]
[1777755762033,42.55,78457.56,0.3,9e-05,0.0,0.0104]
[1777755769085,42.55,78457.36,0.3,9e-05,0.0,0.01039]
[1777755776492,42.55,78457.52,0.3,9e-05,0.0,0.0104]
[1777755782170,42.55,78457.52,0.3,9e-05,0.0,0.0104]
[1777755788216,42.55,78456.77,0.3,9e-05,0.0,0.01037]
[1777755793251,42.55,78457.47,0.3,9e-05,0.0,0.01039]
[1777755799292,42.55,78457.24,0.3,9e-05,0.0,0.01039]
[1777755805335,42.55,78457.69,0.3,9e-05,0.0,0.0104]
[1777755810370,42.55,78457.43,0.3,9e-05,0.0,0.01039]
[1777755816773,42.55,78457.0,0.3,9e-05,0.0,0.01026]
[1777755822457,42.55,78456.77,0.3,9e-05,0.0,0.01025]
[1777755828498,42.55,78456.43,0.3,9e-05,0.0,0.01024]
[1777755836913,42.55,78456.46,0.3,9e-05,0.0,0.01024]
[1777755842597,42.55,78456.48,0.3,9e-05,0.0,0.01024]
[1777755847632,42.55,78456.56,0.3,9e-05,0.0,0.01025]
[1777755852667,42.55,78456.38,0.3,9e-05,0.0,0.01024]
[1777755858710,42.55,78456.39,0.3,9e-05,0.0,0.01024]
[1777755864751,42.55,78456.28,0.3,9e-05,0.0,0.01024]
[1777755871800,42.55,78456.49,0.3,9e-05,0.0,0.01013]
[1777755877194,42.55,78456.7,0.3,9e-05,0.0,0.01013]
[1777755887264,42.55,78456.3,0.3,9e-05,0.0,0.01012]
[1777755893955,42.55,78456.24,0.3,9e-05,0.0,0.01012]
[1777755898997,42.55,78456.2,0.3,9e-05,0.0,0.01012]
[1777755903025,42.55,78512.27,0.3,0.00011,0.0,0.01208]
[1777755904032,42.55,78453.2,0.3,9e-05,0.0,0.01002]
[1777755905945,42.55,78453.2,0.3,9e-05,0.0,0.01002]
[1777755906037,42.55,78452.36,0.3,9e-05,0.0,0.00999]
[1777755908038,42.55,78452.36,0.3,9e-05,0.0,0.00999]
[1777755908064,42.55,78452.36,0.3,9e-05,0.0,0.00999]
[1777755913102,42.55,78453.3,0.3,9e-05,0.0,0.01002]
[1777755918133,42.55,78453.73,0.3,9e-05,0.0,0.01004]
[1777755923168,42.55,78454.01,0.3,9e-05,0.0,0.01005]
[1777755925182,42.55,78461.52,0.3,9e-05,0.0,0.01029]
[1777755931228,42.55,78463.03,0.3,9e-05,0.0,0.01022]
[1777755936262,42.55,78466.45,0.3,9e-05,0.0,0.01033]
[1777755941301,42.55,78466.42,0.3,9e-05,0.0,0.01033]
[1777755946336,42.55,78469.78,0.3,0.0001,0.0,0.01044]
[1777755951371,42.55,78468.91,0.3,9e-05,0.0,0.01042]
[1777755956406,42.55,78468.38,0.3,9e-05,0.0,0.0104]
[1777755961445,42.55,78468.41,0.3,9e-05,0.0,0.0104]
[1777755965469,42.55,78478.41,0.3,0.0001,0.0,0.01073]
[1777755971513,42.55,78477.88,0.3,0.0001,0.0,0.01072]
[1777755976547,42.55,78474.07,0.3,0.0001,0.0,0.01059]
[1777755981923,42.55,78472.96,0.3,0.0001,0.0,0.01055]
[1777755987625,42.55,78477.45,0.3,0.0001,0.0,0.0107]
[1777755992660,42.55,78477.71,0.3,0.0001,0.0,0.01059]
[1777755997696,42.55,78479.96,0.3,0.0001,0.0,0.01066]
[1777756002731,42.55,78479.96,0.3,0.0001,0.0,0.01066]
[1777756007765,42.55,78480.26,0.3,0.0001,0.0,0.01068]
[1777756012801,42.55,78480.5,0.3,0.0001,0.0,0.01068]
[1777756017835,42.55,78477.81,0.3,0.0001,0.0,0.01059]
[1777756022871,42.55,78477.76,0.3,0.0001,0.0,0.01059]
[1777756028913,42.55,78474.17,0.3,0.0001,0.0,0.01047]
[1777756033948,42.55,78474.85,0.3,0.0001,0.0,0.01049]
[1777756039990,42.55,78475.01,0.3,0.0001,0.0,0.0105]
[1777756045026,42.55,78472.72,0.3,9e-05,0.0,0.01042]
[1777756052414,42.55,78473.6,0.3,9e-05,0.0,0.01033]
[1777756058117,42.55,78472.98,0.3,9e-05,0.0,0.01031]
[1777756065167,42.55,78473.77,0.3,9e-05,0.0,0.01034]
[1777756072554,42.55,78474.19,0.3,9e-05,0.0,0.01035]
[1777756079260,42.55,78474.19,0.3,9e-05,0.0,0.01035]
[1777756084299,42.55,78474.46,0.3,9e-05,0.0,0.01036]
[1777756092695,42.55,78474.45,0.3,9e-05,0.0,0.01036]
[1777756098397,42.55,78474.39,0.3,9e-05,0.0,0.01036]
[1777756108466,42.55,78474.47,0.3,9e-05,0.0,0.01036]
[1777756113501,42.55,78474.79,0.3,9e-05,0.0,0.01025]
[1777756119542,42.55,78475.35,0.3,9e-05,0.0,0.01027]
[1777756129614,42.55,78475.78,0.3,9e-05,0.0,0.01028]
[1777756135659,42.55,78476.35,0.3,9e-05,0.0,0.0103]
[1777756142706,42.55,78476.82,0.3,9e-05,0.0,0.01032]
[1777756147741,42.55,78482.95,0.3,0.0001,0.0,0.01052]
[1777756153117,42.55,78483.03,0.3,0.0001,0.0,0.01053]
[1777756158819,42.55,78483.32,0.3,0.0001,0.0,0.01054]
[1777756166875,42.55,78484.33,0.3,0.0001,0.0,0.01057]
[1777756173263,42.55,78482.99,0.3,9e-05,0.0,0.0104]
[1777756180978,42.55,78482.29,0.3,9e-05,0.0,0.01038]
[1777756186007,42.55,78481.02,0.3,9e-05,0.0,0.01034]
[1777756192050,42.55,78480.28,0.3,9e-05,0.0,0.01031]
[1777756201113,42.55,78477.63,0.3,9e-05,0.0,0.01023]
[1777756209172,42.55,78478.89,0.3,9e-05,0.0,0.01027]
[1777756214206,42.55,78476.79,0.3,9e-05,0.0,0.0102]
[1777756215213,42.55,78469.59,0.3,9e-05,0.0,0.00997]
[1777756221255,42.55,78469.39,0.3,9e-05,0.0,0.00996]
[1777756226290,42.55,78469.19,0.3,9e-05,0.0,0.00995]
[1777756231325,42.55,78469.69,0.3,9e-05,0.0,0.00986]
[1777756236360,42.55,78469.15,0.3,9e-05,0.0,0.00984]
[1777756242401,42.55,78469.5,0.3,9e-05,0.0,0.00985]
[1777756249452,42.55,78469.63,0.3,9e-05,0.0,0.00985]
[1777756254489,42.55,78468.7,0.3,9e-05,0.0,0.00982]
[1777756260420,42.55,78468.7,0.3,9e-05,0.0,0.00982]
[1777756267579,42.55,78468.86,0.3,9e-05,0.0,0.00983]
[1777756273965,42.55,78468.88,0.3,9e-05,0.0,0.00983]
[1777756282683,42.55,78469.09,0.3,9e-05,0.0,0.00984]
[1777756294105,42.55,78469.28,0.3,9e-05,0.0,0.00973]
[1777756299803,42.55,78468.76,0.3,9e-05,0.0,0.00971]
[1777756305845,42.55,78468.86,0.3,9e-05,0.0,0.00972]
[1777756311889,42.55,78468.88,0.3,9e-05,0.0,0.00972]
[1777756316921,42.55,78468.74,0.3,9e-05,0.0,0.00971]
[1777756321965,42.55,78468.4,0.3,9e-05,0.0,0.0097]
[1777756327000,42.55,78469.1,0.3,9e-05,0.0,0.00972]
[1777756334385,42.55,78469.47,0.3,9e-05,0.0,0.00973]
[1777756341098,42.55,78469.48,0.3,9e-05,0.0,0.00974]
[1777756348146,42.55,78469.8,0.3,9e-05,0.0,0.00975]
[1777756354526,42.55,78469.54,0.3,9e-05,0.0,0.00962]
[1777756360233,42.55,78469.12,0.3,9e-05,0.0,0.00961]
[1777756366273,42.55,78469.06,0.3,9e-05,0.0,0.00961]
[1777756372315,42.55,78469.02,0.3,9e-05,0.0,0.00961]
[1777756380374,42.55,78468.94,0.3,9e-05,0.0,0.00961]
[1777756382385,42.55,78456.43,0.3,8e-05,0.0,0.00923]
[1777756387422,42.55,78460.67,0.3,8e-05,0.0,0.00935]
[1777756394597,42.55,78460.44,0.3,8e-05,0.0,0.00935]
[1777756400513,42.55,78457.4,0.3,8e-05,0.0,0.00925]
[1777756403534,42.55,78448.58,0.3,8e-05,0.0,0.009]
[1777756406684,42.55,78441.0,0.3,8e-05,0.0,0.00878]
[1777756413604,42.55,78441.02,0.3,8e-05,0.0,0.00867]
[1777756418639,42.55,78440.12,0.3,8e-05,0.0,0.00865]
[1777756423674,42.55,78439.09,0.3,8e-05,0.0,0.00862]
[1777756427706,42.55,78430.88,0.3,8e-05,0.0,0.00839]
[1777756432741,42.55,78430.66,0.3,8e-05,0.0,0.00839]
[1777756437776,42.55,78427.51,0.3,7e-05,0.0,0.0083]
[1777756444825,42.55,78427.28,0.3,7e-05,0.0,0.0083]
[1777756450867,42.55,78428.09,0.3,8e-05,0.0,0.00832]
[1777756455903,42.55,78428.35,0.3,8e-05,0.0,0.00832]
[1777756460936,42.55,78427.93,0.3,8e-05,0.0,0.00831]
[1777756465973,42.55,78427.78,0.3,8e-05,0.0,0.00831]
[1777756471007,42.55,78428.7,0.3,7e-05,0.0,0.00824]
[1777756476043,42.55,78426.32,0.3,7e-05,0.0,0.00817]
[1777756482717,42.55,78426.75,0.3,7e-05,0.0,0.00818]
[1777756491148,42.55,78426.94,0.3,7e-05,0.0,0.00819]
[1777756497190,42.55,78426.99,0.3,7e-05,0.0,0.00819]
[1777756505581,42.55,78428.1,0.3,7e-05,0.0,0.00822]
[1777756511314,42.55,78426.08,0.3,7e-05,0.0,0.00817]
[1777756516760,42.55,78424.92,0.3,7e-05,0.0,0.00813]
[1777756522391,42.55,78422.24,0.3,7e-05,0.0,0.00806]
[1777756528433,42.55,78420.52,0.3,7e-05,0.0,0.00802]
[1777756532462,42.55,78434.41,0.3,7e-05,0.0,0.00829]
[1777756538787,42.55,78435.13,0.3,8e-05,0.0,0.00831]
[1777756544547,42.55,78433.94,0.3,7e-05,0.0,0.00828]
[1777756549590,42.55,78432.38,0.3,7e-05,0.0,0.00824]
[1777756555932,42.55,78432.24,0.3,7e-05,0.0,0.00823]
[1777756561667,42.55,78431.28,0.3,7e-05,0.0,0.00821]
[1777756568716,42.55,78431.08,0.3,7e-05,0.0,0.0082]
[1777756576071,42.55,78430.48,0.3,7e-05,0.0,0.00818]
[1777756582814,42.55,78430.06,0.3,7e-05,0.0,0.00817]
[1777756587849,42.55,78429.43,0.3,7e-05,0.0,0.00816]
[1777756592884,42.55,78429.45,0.3,7e-05,0.0,0.00806]
[1777756597919,42.55,78429.42,0.3,7e-05,0.0,0.00806]
[1777756604968,42.55,78429.16,0.3,7e-05,0.0,0.00805]
[1777756615035,42.55,78429.12,0.3,7e-05,0.0,0.00805]
[1777756621080,42.55,78429.14,0.3,7e-05,0.0,0.00805]
[1777756626426,42.55,78429.49,0.3,7e-05,0.0,0.00806]
[1777756636185,42.55,78430.03,0.3,7e-05,0.0,0.00807]
[1777756642227,42.55,78433.29,0.3,7e-05,0.0,0.00816]
[1777756649276,42.55,78433.52,0.3,7e-05,0.0,0.00817]
[1777756654311,42.55,78435.88,0.3,7e-05,0.0,0.00813]
[1777756659346,42.55,78435.88,0.3,7e-05,0.0,0.00813]
[1777756665387,42.55,78436.3,0.3,7e-05,0.0,0.00814]
[1777756674994,42.55,78436.49,0.3,7e-05,0.0,0.00815]
[1777756680493,42.55,78436.67,0.3,7e-05,0.0,0.00815]
[1777756686848,42.55,78437.4,0.3,7e-05,0.0,0.00817]
[1777756695598,42.55,78437.39,0.3,7e-05,0.0,0.00817]
[1777756700634,42.55,78446.18,0.3,8e-05,0.0,0.00841]
[1777756705668,42.55,78444.98,0.3,8e-05,0.0,0.00838]
[1777756710704,42.55,78445.19,0.3,8e-05,0.0,0.00838]
[1777756715739,42.55,78445.19,0.3,8e-05,0.0,0.00828]
[1777756721781,42.55,78444.94,0.3,8e-05,0.0,0.00828]
[1777756727132,42.55,78444.75,0.3,7e-05,0.0,0.00827]
[1777756732858,42.55,78444.86,0.3,8e-05,0.0,0.00827]
[1777756737894,42.55,78445.79,0.3,8e-05,0.0,0.0083]
[1777756743082,42.55,78445.79,0.3,8e-05,0.0,0.0083]
[1777756748970,42.55,78450.76,0.3,8e-05,0.0,0.00843]
[1777756757342,42.55,78450.62,0.3,8e-05,0.0,0.00843]
[1777756763068,42.55,78451.35,0.3,8e-05,0.0,0.00845]
[1777756768104,42.55,78451.73,0.3,8e-05,0.0,0.00846]
[1777756773138,42.55,78452.13,0.3,8e-05,0.0,0.00837]
[1777756778173,42.55,78452.03,0.3,8e-05,0.0,0.00837]
[1777756783208,42.55,78451.99,0.3,8e-05,0.0,0.00837]
[1777756789250,42.55,78451.64,0.3,8e-05,0.0,0.00836]
[1777756796299,42.55,78452.24,0.3,8e-05,0.0,0.00837]
[1777756801334,42.55,78452.27,0.3,8e-05,0.0,0.00837]
[1777756806370,42.55,78452.89,0.3,8e-05,0.0,0.00839]
[1777756811405,42.55,78451.65,0.3,8e-05,0.0,0.00836]
[1777756816439,42.55,78452.3,0.3,8e-05,0.0,0.00838]
[1777756821475,42.55,78452.59,0.3,8e-05,0.0,0.00838]
[1777756827833,42.55,78453.19,0.3,8e-05,0.0,0.0084]
[1777756834566,42.55,78453.19,0.3,8e-05,0.0,0.0083]
[1777756839600,42.55,78453.61,0.3,8e-05,0.0,0.00831]
[1777756847973,42.55,78453.92,0.3,8e-05,0.0,0.00832]
[1777756854692,42.55,78453.69,0.3,8e-05,0.0,0.00831]
[1777756861266,42.55,78454.04,0.3,8e-05,0.0,0.00832]
[1777756868117,42.55,78445.38,0.3,7e-05,0.0,0.00809]
[1777756878187,42.55,78446.25,0.3,7e-05,0.0,0.00811]
[1777756883910,42.55,78445.93,0.3,7e-05,0.0,0.0081]
[1777756889952,42.55,78445.87,0.3,7e-05,0.0,0.0081]
[1777756895994,42.55,78445.18,0.3,7e-05,0.0,0.00799]
[1777756904050,42.55,78445.4,0.3,7e-05,0.0,0.00799]
[1777756909084,42.55,78445.65,0.3,7e-05,0.0,0.008]
[1777756918468,42.55,78445.47,0.3,7e-05,0.0,0.008]
[1777756924190,42.55,78445.55,0.3,7e-05,0.0,0.008]
[1777756932248,42.55,78445.63,0.3,7e-05,0.0,0.008]
[1777756938607,42.55,78445.73,0.3,7e-05,0.0,0.008]
[1777756944330,42.55,78445.79,0.3,7e-05,0.0,0.008]
[1777756955404,42.55,78446.13,0.3,7e-05,0.0,0.00792]
[1777756965475,42.55,78446.7,0.3,7e-05,0.0,0.00793]
[1777756975548,42.55,78446.48,0.3,7e-05,0.0,0.00792]
[1777756980584,42.55,78446.13,0.3,7e-05,0.0,0.00792]
[1777756985619,42.55,78445.84,0.3,7e-05,0.0,0.00791]
[1777756990653,42.55,78445.81,0.3,7e-05,0.0,0.00791]
[1777756995688,42.55,78445.82,0.3,7e-05,0.0,0.00791]
[1777757000722,42.55,78445.89,0.3,7e-05,0.0,0.00791]
[1777757007771,42.55,78445.94,0.3,7e-05,0.0,0.00791]
[1777757012807,42.55,78445.88,0.3,7e-05,0.0,0.00781]
[1777757017841,42.55,78446.56,0.3,7e-05,0.0,0.00783]
[1777757023478,42.55,78450.96,0.3,7e-05,0.0,0.00794]
[1777757029246,42.55,78458.75,0.3,7e-05,0.0,0.00815]
[1777757034972,42.55,78455.52,0.3,7e-05,0.0,0.00806]
[1777757041003,42.55,78454.67,0.3,7e-05,0.0,0.00804]
[1777757048052,42.55,78455.57,0.3,7e-05,0.0,0.00807]
[1777757054095,42.55,78456.08,0.3,7e-05,0.0,0.00808]
[1777757059459,42.55,78457.05,0.3,7e-05,0.0,0.00811]
[1777757065172,42.55,78456.84,0.3,7e-05,0.0,0.0081]
[1777757070206,42.55,78456.14,0.3,7e-05,0.0,0.00808]
[1777757076252,42.55,78455.12,0.3,7e-05,0.0,0.00796]
[1777757087327,42.55,78454.74,0.3,7e-05,0.0,0.00795]
[1777757093370,42.55,78454.16,0.3,7e-05,0.0,0.00793]
[1777757099418,42.55,78452.13,0.3,7e-05,0.0,0.00788]
[1777757104454,42.55,78447.84,0.3,7e-05,0.0,0.00777]
[1777757109491,42.55,78447.56,0.3,7e-05,0.0,0.00776]
[1777757114525,42.55,78452.82,0.3,7e-05,0.0,0.0079]
[1777757119881,42.55,78452.82,0.3,7e-05,0.0,0.0079]
[1777757125601,42.55,78452.95,0.3,7e-05,0.0,0.0079]
[1777757137684,42.55,78452.19,0.3,7e-05,0.0,0.00778]
[1777757142720,42.55,78451.4,0.3,7e-05,0.0,0.00776]
[1777757148761,42.55,78448.77,0.3,7e-05,0.0,0.0077]
[1777757155812,42.55,78448.52,0.3,7e-05,0.0,0.00769]
[1777757161854,42.55,78447.92,0.3,7e-05,0.0,0.00768]
[1777757168903,42.55,78447.51,0.3,7e-05,0.0,0.00767]
[1777757180302,42.55,78446.83,0.3,7e-05,0.0,0.00765]
[1777757186023,42.55,78447.67,0.3,7e-05,0.0,0.00767]
[1777757191058,42.55,78449.41,0.3,7e-05,0.0,0.00762]
[1777757196093,42.55,78450.15,0.3,7e-05,0.0,0.00764]
[1777757201128,42.55,78453.55,0.3,7e-05,0.0,0.00772]
[1777757206163,42.55,78459.41,0.3,7e-05,0.0,0.00787]
[1777757211198,42.55,78460.5,0.3,7e-05,0.0,0.0079]
[1777757218247,42.55,78460.88,0.3,7e-05,0.0,0.00791]
[1777757224289,42.55,78462.2,0.3,7e-05,0.0,0.00795]
[1777757230652,42.55,78462.66,0.3,7e-05,0.0,0.00796]
[1777757240722,42.55,78464.29,0.3,7e-05,0.0,0.008]
[1777757247452,42.55,78465.69,0.3,7e-05,0.0,0.00804]
[1777757258528,42.55,78467.17,0.3,7e-05,0.0,0.00798]
[1777757268598,42.55,78468.0,0.3,7e-05,0.0,0.008]
[1777757273636,42.55,78469.28,0.3,7e-05,0.0,0.00804]
[1777757278671,42.55,78469.09,0.3,7e-05,0.0,0.00803]
[1777757284713,42.55,78469.06,0.3,7e-05,0.0,0.00803]
[1777757291762,42.55,78469.55,0.3,7e-05,0.0,0.00804]
[1777757298812,42.55,78469.61,0.3,7e-05,0.0,0.00804]
[1777757303846,42.55,78469.31,0.3,7e-05,0.0,0.00804]
[1777757308881,42.55,78468.59,0.3,7e-05,0.0,0.00802]
[1777757314922,42.55,78468.58,0.3,7e-05,0.0,0.00792]
[1777757321283,42.55,78468.71,0.3,7e-05,0.0,0.00792]
[1777757329018,42.55,78468.71,0.3,7e-05,0.0,0.00792]
[1777757335063,42.55,78468.72,0.3,7e-05,0.0,0.00792]
[1777757341422,42.55,78468.88,0.3,7e-05,0.0,0.00793]
[1777757347147,42.55,78469.27,0.3,7e-05,0.0,0.00794]
[1777757353188,42.55,78469.17,0.3,7e-05,0.0,0.00794]
[1777757358225,42.55,78469.16,0.3,7e-05,0.0,0.00793]
[1777757363258,42.55,78469.14,0.3,7e-05,0.0,0.00793]
[1777757371636,42.55,78469.19,0.3,7e-05,0.0,0.00784]
[1777757377357,42.55,78469.26,0.3,7e-05,0.0,0.00784]
[1777757389442,42.55,78474.07,0.3,7e-05,0.0,0.00797]
[1777757399512,42.55,78472.38,0.3,7e-05,0.0,0.00792]
[1777757411916,42.55,78471.12,0.3,7e-05,0.0,0.00789]
[1777757418645,42.55,78470.67,0.3,7e-05,0.0,0.00788]
[1777757427709,42.55,78470.36,0.3,7e-05,0.0,0.00787]
[1777757432759,42.55,78469.96,0.3,7e-05,0.0,0.00776]
[1777757434760,42.55,78481.2,0.3,7e-05,0.0,0.00806]
[1777757439795,42.55,78480.47,0.3,7e-05,0.0,0.00804]
[1777757449865,42.55,78480.31,0.3,7e-05,0.0,0.00803]
[1777757454900,42.55,78479.16,0.3,7e-05,0.0,0.008]
[1777757457139,42.55,78478.82,0.3,7e-05,0.0,0.00799]
[1777757457239,42.55,78478.68,0.3,7e-05,0.0,0.00799]
[1777757462961,42.55,78485.75,0.3,7e-05,0.0,0.00818]
[1777757464014,42.55,78485.75,0.3,7e-05,0.0,0.00818]
[1777757463968,42.55,78507.19,0.3,8e-05,0.0,0.00877]
[1777757464974,42.55,78507.42,0.3,8e-05,0.0,0.00878]
[1777757470011,42.55,78505.25,0.3,8e-05,0.0,0.00872]
[1777757475044,42.55,78505.36,0.3,8e-05,0.0,0.00872]
[1777757478511,42.55,78505.98,0.3,8e-05,0.0,0.00874]
[1777757479075,42.55,78505.83,0.3,8e-05,0.0,0.00874]
[1777757484110,42.55,78504.39,0.3,8e-05,0.0,0.00869]
[1777757489145,42.55,78504.53,0.3,8e-05,0.0,0.0087]
[1777757494180,42.55,78504.75,0.3,8e-05,0.0,0.0086]
[1777757501229,42.55,78504.91,0.3,8e-05,0.0,0.0086]
[1777757507271,42.55,78504.89,0.3,8e-05,0.0,0.0086]
[1777757512625,42.55,78504.84,0.3,8e-05,0.0,0.0086]
[1777757518348,42.55,78505.39,0.3,8e-05,0.0,0.00862]
[1777757523384,42.55,78504.54,0.3,8e-05,0.0,0.00859]
[1777757532767,42.55,78504.58,0.3,8e-05,0.0,0.00859]
[1777757542836,42.55,78504.61,0.3,8e-05,0.0,0.0086]
[1777757552906,42.55,78505.38,0.3,8e-05,0.0,0.00851]
[1777757558629,42.55,78505.37,0.3,8e-05,0.0,0.00851]
[1777757566687,42.55,78505.28,0.3,8e-05,0.0,0.00851]
[1777757571722,42.55,78504.85,0.3,8e-05,0.0,0.0085]
[1777757576757,42.55,78504.51,0.3,8e-05,0.0,0.00849]
[1777757583117,42.55,78503.01,0.3,8e-05,0.0,0.00845]
[1777757588843,42.55,78505.28,0.3,8e-05,0.0,0.00851]
[1777757593878,42.55,78504.97,0.3,8e-05,0.0,0.0085]
[1777757600929,42.55,78504.97,0.3,8e-05,0.0,0.0085]
[1777757612010,42.55,78504.55,0.3,8e-05,0.0,0.00839]
[1777757619061,42.55,78505.04,0.3,8e-05,0.0,0.0084]
[1777757626114,42.55,78504.96,0.3,8e-05,0.0,0.0084]
[1777757633468,42.55,78504.86,0.3,8e-05,0.0,0.00839]
[1777757639205,42.55,78504.91,0.3,8e-05,0.0,0.0084]
[1777757644244,42.55,78504.98,0.3,8e-05,0.0,0.0084]
[1777757650282,42.55,78506.8,0.3,8e-05,0.0,0.00845]
[1777757655317,42.55,78505.94,0.3,8e-05,0.0,0.00842]
[1777757660355,42.55,78506.62,0.3,8e-05,0.0,0.00844]
[1777757666396,42.55,78506.42,0.3,8e-05,0.0,0.00844]
[1777757673746,42.55,78506.25,0.3,8e-05,0.0,0.00833]
[1777757681500,42.55,78506.0,0.3,8e-05,0.0,0.00832]
[1777757686537,42.55,78505.64,0.3,8e-05,0.0,0.00831]
[1777757691572,42.55,78508.83,0.3,8e-05,0.0,0.0084]
[1777757698621,42.55,78507.94,0.3,8e-05,0.0,0.00838]
[1777757703957,42.55,78511.82,0.3,8e-05,0.0,0.00848]
[1777757709698,42.55,78513.6,0.3,8e-05,0.0,0.00853]
[1777757715739,42.55,78512.12,0.3,8e-05,0.0,0.00849]
[1777757721790,42.55,78512.18,0.3,8e-05,0.0,0.00849]
[1777757727826,42.55,78510.98,0.3,8e-05,0.0,0.00846]
[1777757732861,42.55,78510.84,0.3,8e-05,0.0,0.00835]
[1777757737896,42.55,78510.47,0.3,8e-05,0.0,0.00834]
[1777757742931,42.55,78510.69,0.3,8e-05,0.0,0.00835]
[1777757747965,42.55,78510.83,0.3,8e-05,0.0,0.00835]
[1777757751935,42.55,78510.93,0.3,8e-05,0.0,0.00836]
[1777757752032,42.55,78510.86,0.3,8e-05,0.0,0.00835]
[1777757757033,42.55,78511.07,0.3,8e-05,0.0,0.00836]
[1777757762069,42.55,78511.0,0.3,8e-05,0.0,0.00836]
[1777757767103,42.55,78511.03,0.3,8e-05,0.0,0.00836]
[1777757772139,42.55,78509.88,0.3,8e-05,0.0,0.00833]
[1777757777174,42.55,78506.07,0.3,8e-05,0.0,0.00822]
[1777757782210,42.55,78506.41,0.3,8e-05,0.0,0.00823]
[1777757786238,42.55,78499.41,0.3,7e-05,0.0,0.00804]
[1777757787244,42.55,78520.43,0.3,8e-05,0.0,0.00862]
[1777757793285,42.55,78521.28,0.3,8e-05,0.0,0.00854]
[1777757801342,42.55,78521.12,0.3,8e-05,0.0,0.00854]
[1777757806395,42.55,78520.71,0.3,8e-05,0.0,0.00852]
[1777757809422,42.55,78535.31,0.3,8e-05,0.0,0.00894]
[1777757814457,42.55,78538.99,0.3,8e-05,0.0,0.00905]
[1777757820499,42.55,78538.19,0.3,8e-05,0.0,0.00903]
[1777757825534,42.55,78538.61,0.3,8e-05,0.0,0.00904]
[1777757829137,42.55,78538.98,0.3,8e-05,0.0,0.00905]
[1777757829215,42.55,78539.63,0.3,8e-05,0.0,0.00907]
[1777757830571,42.55,78651.65,0.3,0.00012,0.0,0.01304]
[1777757831547,42.55,78651.65,0.3,0.00012,0.0,0.01304]
[1777757832527,42.55,78766.89,0.3,0.00018,0.0,0.01874]
[1777757832628,42.55,78782.77,0.3,0.00019,0.0,0.01969]
[1777757834457,42.55,78782.77,0.3,0.00019,0.0,0.01969]
[1777757834471,42.55,78792.71,0.3,0.0002,0.0,0.0203]
[1777757834891,42.55,78887.4,0.3,0.00027,0.0,0.02709]
[1777757835650,42.55,78887.4,0.3,0.00027,0.0,0.02709]
[1777757835757,42.55,78887.4,0.3,0.00027,0.0,0.02709]
[1777757835838,42.55,78974.26,0.3,0.00035,0.0,0.03507]
[1777757836626,42.55,78974.26,0.3,0.00035,0.0,0.03507]
[1777757836820,42.55,78974.26,0.3,0.00035,0.0,0.03507]
[1777757836899,42.55,78945.28,0.3,0.00032,0.0,0.0322]
[1777757837860,42.55,78945.28,0.3,0.00032,0.0,0.0322]
[1777757837938,42.55,78973.22,0.3,0.00035,0.0,0.03496]
[1777757839639,42.55,78937.49,0.3,0.00032,0.0,0.03146]
[1777757840646,42.55,78952.16,0.3,0.00033,0.0,0.03286]
[1777757843667,42.55,78933.83,0.3,0.00031,0.0,0.03112]
[1777757847697,42.55,78923.02,0.3,0.0003,0.0,0.03014]
[1777757849121,42.55,78923.02,0.3,0.0003,0.0,0.03014]
[1777757849224,42.55,78920.42,0.3,0.0003,0.0,0.0299]
[1777757850763,42.55,78920.42,0.3,0.0003,0.0,0.0299]
[1777757850812,42.55,78988.03,0.3,0.00037,0.0,0.03652]
[1777757853739,42.55,78982.52,0.3,0.00036,0.0,0.03557]
[1777757856762,42.55,78989.87,0.3,0.00037,0.0,0.03635]
[1777757857767,42.55,79000.27,0.3,0.00038,0.0,0.03747]
[1777757862807,42.55,79013.63,0.3,0.0004,0.0,0.03896]
[1777757863813,42.55,79021.94,0.3,0.00041,0.0,0.03992]
[1777757864820,42.55,79056.96,0.3,0.00045,0.0,0.04417]
[1777757866833,42.55,79049.02,0.3,0.00044,0.0,0.04317]
[1777757868850,42.55,79030.74,0.3,0.00042,0.0,0.04095]
[1777757871868,42.55,79023.58,0.3,0.00041,0.0,0.04011]
[1777757874877,42.55,79021.78,0.3,0.00041,0.0,0.0399]
[1777757874980,42.55,79051.6,0.3,0.00045,0.0,0.0435]
[1777757876582,42.55,79051.71,0.3,0.00045,0.0,0.04351]
[1777757876912,42.55,79114.82,0.3,0.00054,0.0,0.05211]
[1777757877918,42.55,79103.8,0.3,0.00052,0.0,0.05051]
[1777757879933,42.55,79093.21,0.3,0.00051,0.0,0.04901]
[1777757880940,42.55,79080.24,0.3,0.00049,0.0,0.04723]
[1777757881947,42.55,79065.74,0.3,0.00047,0.0,0.0453]
[1777757883960,42.55,79054.31,0.3,0.00045,0.0,0.04384]
[1777757885263,42.55,79071.84,0.3,0.00048,0.0,0.0461]
[1777757886740,42.55,79071.84,0.3,0.00048,0.0,0.0461]
[1777757886982,42.55,79072.62,0.3,0.00048,0.0,0.04621]
[1777757887845,42.55,79072.62,0.3,0.00048,0.0,0.04621]
[1777757887989,42.55,79061.0,0.3,0.00046,0.0,0.04469]
[1777757888996,42.55,79053.6,0.3,0.00045,0.0,0.04375]
[1777757892020,42.55,79046.42,0.3,0.00044,0.0,0.04285]
[1777757894046,42.55,79062.09,0.3,0.00046,0.0,0.04483]
[1777757897095,42.55,79064.95,0.3,0.00047,0.0,0.0452]
[1777757897197,42.55,79096.37,0.3,0.00051,0.0,0.04945]
[1777757897715,42.55,79096.37,0.3,0.00051,0.0,0.04945]
[1777757898068,42.55,79096.37,0.3,0.00051,0.0,0.04945]
[1777757903110,42.55,79076.38,0.3,0.00048,0.0,0.04671]
[1777757904125,42.55,79111.86,0.3,0.00054,0.0,0.05168]
[1777757905406,42.55,79104.93,0.3,0.00053,0.0,0.05067]
[1777757907185,42.55,79097.93,0.3,0.00051,0.0,0.04967]
[1777757908154,42.55,79088.42,0.3,0.0005,0.0,0.04834]
[1777757910168,42.55,79073.98,0.3,0.00048,0.0,0.04639]
[1777757913191,42.55,79067.38,0.3,0.00046,0.0,0.04508]
[1777757914197,42.55,79019.66,0.3,0.0004,0.0,0.03926]
[1777757916013,42.55,79015.6,0.3,0.0004,0.0,0.0388]
[1777757916213,42.55,79015.69,0.3,0.0004,0.0,0.03881]
[1777757916894,42.55,79015.69,0.3,0.0004,0.0,0.03881]
[1777757917218,42.55,79012.34,0.3,0.00039,0.0,0.03843]
[1777757921483,42.55,79007.95,0.3,0.00039,0.0,0.03794]
[1777757921584,42.55,78964.86,0.3,0.00034,0.0,0.03343]
[1777757924278,42.55,78982.7,0.3,0.00036,0.0,0.03524]
[1777757925552,42.55,79019.32,0.3,0.0004,0.0,0.03922]
[1777757926064,42.55,79019.32,0.3,0.0004,0.0,0.03922]
[1777757926294,42.55,79019.3,0.3,0.0004,0.0,0.03922]
[1777757926961,42.55,79019.3,0.3,0.0004,0.0,0.03922]
[1777757927300,42.55,79006.0,0.3,0.00038,0.0,0.03773]
[1777757928576,42.55,79006.0,0.3,0.00038,0.0,0.03773]
[1777757928308,42.55,78998.88,0.3,0.00037,0.0,0.03695]
[1777757929315,42.55,78991.02,0.3,0.00037,0.0,0.03611]
[1777757930127,42.55,78991.02,0.3,0.00037,0.0,0.03611]
[1777757930321,42.55,78977.99,0.3,0.00035,0.0,0.03475]
[1777757932812,42.55,78976.05,0.3,0.00035,0.0,0.03455]
[1777757933434,42.55,78976.05,0.3,0.00035,0.0,0.03455]
[1777757941310,42.55,78972.44,0.3,0.00034,0.0,0.03419]
[1777757941393,42.55,78972.44,0.3,0.00034,0.0,0.03419]
[1777757943014,42.55,78968.8,0.3,0.00034,0.0,0.03382]
[1777757943338,42.55,78968.8,0.3,0.00034,0.0,0.03382]
[1777757943440,42.55,78962.84,0.3,0.00033,0.0,0.03323]
[1777757945426,42.55,78974.03,0.3,0.00035,0.0,0.03435]
[1777757946902,42.55,78973.14,0.3,0.00035,0.0,0.03426]
[1777757947564,42.55,78973.14,0.3,0.00035,0.0,0.03426]
[1777757947445,42.55,78973.35,0.3,0.00035,0.0,0.03428]
[1777757948447,42.55,78974.5,0.3,0.00035,0.0,0.0344]
[1777757949696,42.55,78974.5,0.3,0.00035,0.0,0.0344]
[1777757950470,42.55,78974.42,0.3,0.00035,0.0,0.03439]
[1777757952478,42.55,78955.89,0.3,0.00033,0.0,0.03255]
[1777757954021,42.55,78953.82,0.3,0.00033,0.0,0.03236]
[1777757954512,42.55,78954.21,0.3,0.00033,0.0,0.03239]
[1777757958521,42.55,78933.57,0.3,0.0003,0.0,0.03046]
[1777757959081,42.55,78933.57,0.3,0.0003,0.0,0.03046]
[1777757959527,42.55,78928.89,0.3,0.0003,0.0,0.03004]
[1777757960534,42.55,78917.9,0.3,0.00029,0.0,0.02907]
[1777757964562,42.55,78909.13,0.3,0.00028,0.0,0.02832]
[1777757966582,42.55,78899.09,0.3,0.00027,0.0,0.02748]
[1777757971617,42.55,78894.53,0.3,0.00027,0.0,0.02682]
[1777757974643,42.55,78885.47,0.3,0.00026,0.0,0.02609]
[1777757975649,42.55,78874.02,0.3,0.00025,0.0,0.0252]
[1777757976946,42.55,78872.49,0.3,0.00025,0.0,0.02509]
[1777757977628,42.55,78872.49,0.3,0.00025,0.0,0.02509]
[1777757977663,42.55,78870.7,0.3,0.00025,0.0,0.02495]
[1777757982697,42.55,78867.15,0.3,0.00024,0.0,0.02468]
[1777757984713,42.55,78878.58,0.3,0.00025,0.0,0.02556]
[1777757985980,42.55,78870.55,0.3,0.00025,0.0,0.02494]
[1777757987738,42.55,78859.33,0.3,0.00024,0.0,0.0241]
[1777757988743,42.55,78877.05,0.3,0.00025,0.0,0.02544]
[1777757992771,42.55,78870.43,0.3,0.00025,0.0,0.02493]
[1777757997808,42.55,78864.19,0.3,0.00024,0.0,0.02446]
[1777757999822,42.55,78857.45,0.3,0.00024,0.0,0.02397]
[1777758002475,42.55,78855.0,0.3,0.00023,0.0,0.02379]
[1777758002564,42.55,78830.98,0.3,0.00022,0.0,0.0221]
[1777758003057,42.55,78830.98,0.3,0.00022,0.0,0.0221]
[1777758003220,42.55,78830.98,0.3,0.00022,0.0,0.0221]
[1777758003321,42.55,78823.23,0.3,0.00021,0.0,0.02158]
[1777758004864,42.55,78838.99,0.3,0.00022,0.0,0.02265]
[1777758009903,42.55,78839.31,0.3,0.00022,0.0,0.02267]
[1777758014935,42.55,78836.63,0.3,0.00022,0.0,0.02249]
[1777758017956,42.55,78828.94,0.3,0.00022,0.0,0.02197]
[1777758021986,42.55,78822.37,0.3,0.00021,0.0,0.02153]
[1777758027019,42.55,78818.9,0.3,0.00021,0.0,0.0213]
[1777758031047,42.55,78814.29,0.3,0.0002,0.0,0.02077]
[1777758036334,42.55,78801.64,0.3,0.00019,0.0,0.01997]
[1777758038097,42.55,78792.94,0.3,0.00019,0.0,0.01944]
[1777758040987,42.55,78788.06,0.3,0.00019,0.0,0.01915]
[1777758041117,42.55,78784.17,0.3,0.00018,0.0,0.01892]
[1777758043131,42.55,78771.92,0.3,0.00018,0.0,0.01821]
[1777758044138,42.55,78758.59,0.3,0.00017,0.0,0.01747]
[1777758049177,42.55,78752.76,0.3,0.00017,0.0,0.01715]
[1777758050180,42.55,78762.79,0.3,0.00017,0.0,0.0177]
[1777758055215,42.55,78759.3,0.3,0.00017,0.0,0.01751]
[1777758058240,42.55,78751.65,0.3,0.00016,0.0,0.01709]
[1777758059243,42.55,78731.95,0.3,0.00015,0.0,0.01607]
[1777758060258,42.55,78718.5,0.3,0.00015,0.0,0.0154]
[1777758061258,42.55,78728.14,0.3,0.00015,0.0,0.01588]
[1777758066557,42.55,78736.5,0.3,0.00016,0.0,0.0163]
[1777758072335,42.55,78745.62,0.3,0.00016,0.0,0.01677]
[1777758075057,42.55,78750.51,0.3,0.00016,0.0,0.01703]
[1777758075356,42.55,78750.2,0.3,0.00016,0.0,0.01702]
[1777758076812,42.55,78750.84,0.3,0.00016,0.0,0.01705]
[1777758077370,42.55,78750.84,0.3,0.00016,0.0,0.01705]
[1777758078705,42.55,78750.84,0.3,0.00016,0.0,0.01705]
[1777758079260,42.55,78750.7,0.3,0.00016,0.0,0.01704]
[1777758084420,42.55,78751.22,0.3,0.00016,0.0,0.01707]
[1777758089456,42.55,78750.29,0.3,0.00016,0.0,0.01702]
[1777758092476,42.55,78738.51,0.3,0.00016,0.0,0.01622]
[1777758093290,42.55,78738.51,0.3,0.00016,0.0,0.01622]
[1777758093483,42.55,78735.67,0.3,0.00015,0.0,0.01607]
[1777758098517,42.55,78736.96,0.3,0.00016,0.0,0.01614]
[1777758103553,42.55,78742.37,0.3,0.00016,0.0,0.01642]
[1777758104571,42.55,78742.37,0.3,0.00016,0.0,0.01642]
[1777758104664,42.55,78755.92,0.3,0.00017,0.0,0.01713]
[1777758110611,42.55,78778.74,0.3,0.00018,0.0,0.0184]
[1777758115645,42.55,78770.4,0.3,0.00017,0.0,0.01792]
[1777758120679,42.55,78763.13,0.3,0.00017,0.0,0.01752]
[1777758123700,42.55,78777.26,0.3,0.00018,0.0,0.01831]
[1777758126713,42.55,78782.3,0.3,0.00018,0.0,0.0186]
[1777758126812,42.55,78784.31,0.3,0.00018,0.0,0.01872]
[1777758129496,42.55,78784.38,0.3,0.00018,0.0,0.01872]
[1777758129742,42.55,78788.25,0.3,0.00018,0.0,0.01895]
[1777758132763,42.55,78799.32,0.3,0.00019,0.0,0.01961]
[1777758137798,42.55,78803.08,0.3,0.00019,0.0,0.01984]
[1777758140819,42.55,78810.87,0.3,0.0002,0.0,0.02033]
[1777758142990,42.55,78812.74,0.3,0.0002,0.0,0.02045]
[1777758143840,42.55,78814.51,0.3,0.0002,0.0,0.02056]
[1777758144400,42.55,78814.51,0.3,0.0002,0.0,0.02056]
[1777758144849,42.55,78814.54,0.3,0.0002,0.0,0.02056]
[1777758146849,42.55,78814.09,0.3,0.0002,0.0,0.02053]
[1777758146861,42.55,78814.65,0.3,0.0002,0.0,0.02057]
[1777758147540,42.55,78814.65,0.3,0.0002,0.0,0.02057]
[1777758147868,42.55,78815.0,0.3,0.0002,0.0,0.02059]
[1777758152902,42.55,78812.75,0.3,0.0002,0.0,0.02022]
[1777758155924,42.55,78804.95,0.3,0.00019,0.0,0.01974]
[1777758160959,42.55,78799.79,0.3,0.00019,0.0,0.01943]
[1777758162973,42.55,78787.66,0.3,0.00018,0.0,0.01871]
[1777758165994,42.55,78774.11,0.3,0.00017,0.0,0.01793]
[1777758170024,42.55,78765.95,0.3,0.00017,0.0,0.01748]
[1777758171034,42.55,78757.23,0.3,0.00016,0.0,0.01701]
[1777758175058,42.55,78747.04,0.3,0.00016,0.0,0.01647]
[1777758180093,42.55,78743.86,0.3,0.00016,0.0,0.01631]
[1777758185128,42.55,78743.89,0.3,0.00016,0.0,0.01631]
[1777758190163,42.55,78743.47,0.3,0.00016,0.0,0.01629]
[1777758195198,42.55,78741.57,0.3,0.00016,0.0,0.01619]
[1777758200233,42.55,78742.45,0.3,0.00016,0.0,0.01623]
[1777758205268,42.55,78741.96,0.3,0.00016,0.0,0.01621]
[1777758209296,42.55,78733.44,0.3,0.00015,0.0,0.01578]
[1777758211310,42.55,78729.27,0.3,0.00015,0.0,0.01539]
[1777758216345,42.55,78724.75,0.3,0.00015,0.0,0.01518]
[1777758221381,42.55,78732.03,0.3,0.00015,0.0,0.01553]
[1777758225409,42.55,78724.62,0.3,0.00015,0.0,0.01517]
[1777758230445,42.55,78722.81,0.3,0.00014,0.0,0.01508]
[1777758235478,42.55,78719.79,0.3,0.00014,0.0,0.01494]
[1777758240513,42.55,78720.88,0.3,0.00014,0.0,0.01499]
[1777758241815,42.55,78720.88,0.3,0.00014,0.0,0.01499]
[1777758241849,42.55,78719.43,0.3,0.00014,0.0,0.01492]
[1777758245554,42.55,78726.2,0.3,0.00015,0.0,0.01525]
[1777758250583,42.55,78725.12,0.3,0.00015,0.0,0.01519]
[1777758254478,42.55,78722.73,0.3,0.00014,0.0,0.01508]
[1777758254611,42.55,78722.54,0.3,0.00014,0.0,0.01507]
[1777758258275,42.55,78718.76,0.3,0.00014,0.0,0.01489]
[1777758258642,42.55,78718.76,0.3,0.00014,0.0,0.01489]
[1777758259007,42.55,78718.76,0.3,0.00014,0.0,0.01489]
[1777758259647,42.55,78717.92,0.3,0.00014,0.0,0.01485]
[1777758264682,42.55,78714.25,0.3,0.00014,0.0,0.01468]
[1777758265009,42.55,78714.25,0.3,0.00014,0.0,0.01468]
[1777758265690,42.55,78713.2,0.3,0.00014,0.0,0.01463]
[1777758270724,42.55,78716.3,0.3,0.00014,0.0,0.01477]
[1777758275761,42.55,78719.7,0.3,0.00014,0.0,0.01476]
[1777758279773,42.55,78715.73,0.3,0.00014,0.0,0.01458]
[1777758279868,42.55,78714.72,0.3,0.00014,0.0,0.01453]
[1777758280502,42.55,78714.72,0.3,0.00014,0.0,0.01453]
[1777758280799,42.55,78714.72,0.3,0.00014,0.0,0.01453]
[1777758285831,42.55,78723.86,0.3,0.00014,0.0,0.01496]
[1777758290866,42.55,78726.62,0.3,0.00014,0.0,0.01509]
[1777758295901,42.55,78731.94,0.3,0.00015,0.0,0.01535]
[1777758296909,42.55,78741.6,0.3,0.00015,0.0,0.01582]
[1777758299249,42.55,78747.47,0.3,0.00016,0.0,0.01612]
[1777758299929,42.55,78748.18,0.3,0.00016,0.0,0.01616]
[1777758301533,42.55,78748.75,0.3,0.00016,0.0,0.01619]
[1777758301942,42.55,78754.99,0.3,0.00016,0.0,0.01651]
[1777758306981,42.55,78761.92,0.3,0.00016,0.0,0.01687]
[1777758307988,42.55,78773.59,0.3,0.00017,0.0,0.0175]
[1777758312016,42.55,78785.24,0.3,0.00018,0.0,0.01815]
[1777758313023,42.55,78793.19,0.3,0.00018,0.0,0.01861]
[1777758314030,42.55,78801.71,0.3,0.00019,0.0,0.01911]
[1777758316043,42.55,78811.41,0.3,0.00019,0.0,0.0197]
[1777758318057,42.55,78818.85,0.3,0.0002,0.0,0.02016]
[1777758323095,42.55,78820.31,0.3,0.0002,0.0,0.02025]
[1777758328395,42.55,78822.11,0.3,0.0002,0.0,0.02036]
[1777758334170,42.55,78824.26,0.3,0.0002,0.0,0.02027]
[1777758338466,42.55,78830.92,0.3,0.0002,0.0,0.0207]
[1777758344242,42.55,78839.79,0.3,0.00021,0.0,0.02127]
[1777758347262,42.55,78847.2,0.3,0.00021,0.0,0.02176]
[1777758352296,42.55,78852.13,0.3,0.00022,0.0,0.0221]
[1777758356324,42.55,78862.41,0.3,0.00023,0.0,0.02281]
[1777758358803,42.55,78864.37,0.3,0.00023,0.0,0.02294]
[1777758358864,42.55,78856.57,0.3,0.00022,0.0,0.0224]
[1777758359333,42.55,78856.57,0.3,0.00022,0.0,0.0224]
[1777758359394,42.55,78853.92,0.3,0.00022,0.0,0.02222]
[1777758361027,42.55,78853.92,0.3,0.00022,0.0,0.02222]
[1777758361916,42.55,78853.92,0.3,0.00022,0.0,0.02222]
[1777758363626,42.55,78848.1,0.3,0.00021,0.0,0.02182]
[1777758363630,42.55,78845.4,0.3,0.00021,0.0,0.02164]
[1777758365880,42.55,78845.4,0.3,0.00021,0.0,0.02164]
[1777758365981,42.55,78840.81,0.3,0.00021,0.0,0.02134]
[1777758367523,42.55,78840.81,0.3,0.00021,0.0,0.02134]
[1777758367560,42.55,78840.06,0.3,0.00021,0.0,0.02129]
[1777758371907,42.55,78837.23,0.3,0.00021,0.0,0.0211]
[1777758371959,42.55,78833.1,0.3,0.0002,0.0,0.02084]
[1777758373400,42.55,78832.84,0.3,0.0002,0.0,0.02082]
[1777758373492,42.55,78814.39,0.3,0.00019,0.0,0.01966]
[1777758374160,42.55,78814.39,0.3,0.00019,0.0,0.01966]
[1777758374460,42.55,78814.41,0.3,0.00019,0.0,0.01966]
[1777758375915,42.55,78814.41,0.3,0.00019,0.0,0.01966]
[1777758375957,42.55,78800.7,0.3,0.00018,0.0,0.01884]
[1777758379015,42.55,78799.96,0.3,0.00018,0.0,0.0188]
[1777758379077,42.55,78790.12,0.3,0.00018,0.0,0.01823]
[1777758383524,42.55,78777.71,0.3,0.00017,0.0,0.01753]
[1777758386734,42.55,78772.8,0.3,0.00017,0.0,0.01726]
[1777758386833,42.55,78764.05,0.3,0.00016,0.0,0.01679]
[1777758387471,42.55,78764.05,0.3,0.00016,0.0,0.01679]
[1777758388098,42.55,78764.05,0.3,0.00016,0.0,0.01679]
[1777758397629,42.55,78771.69,0.3,0.00016,0.0,0.01701]
[1777758398978,42.55,78771.69,0.3,0.00016,0.0,0.01701]
[1777758399015,42.55,78768.06,0.3,0.00016,0.0,0.01682]
[1777758400792,42.55,78768.06,0.3,0.00016,0.0,0.01682]
[1777758400889,42.55,78764.76,0.3,0.00016,0.0,0.01664]
[1777758406689,42.55,78755.44,0.3,0.00016,0.0,0.01616]
[1777758409330,42.55,78750.35,0.3,0.00015,0.0,0.0159]
[1777758409711,42.55,78750.15,0.3,0.00015,0.0,0.01589]
[1777758412985,42.55,78744.57,0.3,0.00015,0.0,0.01561]
[1777758413036,42.55,78741.12,0.3,0.00015,0.0,0.01544]
[1777758415753,42.55,78728.5,0.3,0.00014,0.0,0.01483]
[1777758417766,42.55,78735.87,0.3,0.00015,0.0,0.01519]
[1777758422801,42.55,78732.77,0.3,0.00014,0.0,0.01504]
[1777758429101,42.55,78735.95,0.3,0.00015,0.0,0.01519]
[1777758432888,42.55,78761.44,0.3,0.00016,0.0,0.01647]
[1777758434899,42.55,78782.26,0.3,0.00017,0.0,0.01758]
[1777758436463,42.55,78780.47,0.3,0.00017,0.0,0.01749]
[1777758436912,42.55,78780.4,0.3,0.00017,0.0,0.01748]
[1777758441948,42.55,78782.36,0.3,0.00017,0.0,0.01759]
[1777758446985,42.55,78784.01,0.3,0.00017,0.0,0.01768]
[1777758452020,42.55,78791.4,0.3,0.00017,0.0,0.01789]
[1777758457058,42.55,78797.52,0.3,0.00018,0.0,0.01824]
[1777758462094,42.55,78805.83,0.3,0.00018,0.0,0.01872]
[1777758463101,42.55,78812.63,0.3,0.00019,0.0,0.01912]
[1777758464106,42.55,78821.15,0.3,0.00019,0.0,0.01964]
[1777758466120,42.55,78811.16,0.3,0.00019,0.0,0.01903]
[1777758467128,42.55,78797.18,0.3,0.00018,0.0,0.01822]
[1777758470148,42.55,78787.86,0.3,0.00017,0.0,0.01769]
[1777758474177,42.55,78781.05,0.3,0.00017,0.0,0.01732]
[1777758479212,42.55,78779.85,0.3,0.00017,0.0,0.01725]
[1777758484249,42.55,78787.24,0.3,0.00017,0.0,0.01766]
[1777758487268,42.55,78803.37,0.3,0.00018,0.0,0.01858]
[1777758492562,42.55,78808.05,0.3,0.00018,0.0,0.01885]
[1777758492661,42.55,78808.84,0.3,0.00018,0.0,0.0189]
[1777758499591,42.55,78806.94,0.3,0.00018,0.0,0.01878]
[1777758507412,42.55,78801.85,0.3,0.00018,0.0,0.01849]
[1777758512447,42.55,78798.06,0.3,0.00018,0.0,0.01806]
[1777758516475,42.55,78788.71,0.3,0.00017,0.0,0.01754]
[1777758521511,42.55,78789.61,0.3,0.00017,0.0,0.01759]
[1777758523697,42.55,78790.21,0.3,0.00017,0.0,0.01762]
[1777758523698,42.55,78791.75,0.3,0.00017,0.0,0.01771]
[1777758529801,42.55,78788.59,0.3,0.00017,0.0,0.01753]
[1777758535608,42.55,78786.13,0.3,0.00017,0.0,0.0174]
[1777758539871,42.55,78778.35,0.3,0.00016,0.0,0.01698]
[1777758545678,42.55,78772.21,0.3,0.00016,0.0,0.01665]
[1777758550715,42.55,78770.93,0.3,0.00016,0.0,0.01659]
[1777758555750,42.55,78774.14,0.3,0.00016,0.0,0.01675]
[1777758562797,42.55,78778.39,0.3,0.00016,0.0,0.01698]
[1777758567833,42.55,78769.44,0.3,0.00016,0.0,0.01651]
[1777758571861,42.55,78765.03,0.3,0.00016,0.0,0.01609]
[1777758576897,42.55,78758.58,0.3,0.00015,0.0,0.01577]
[1777758581933,42.55,78753.41,0.3,0.00015,0.0,0.01551]
[1777758585961,42.55,78746.81,0.3,0.00015,0.0,0.01519]
[1777758590997,42.55,78742.06,0.3,0.00014,0.0,0.01496]
[1777758596031,42.55,78743.78,0.3,0.00014,0.0,0.01504]
[1777758596801,42.55,78743.78,0.3,0.00014,0.0,0.01504]
[1777758597038,42.55,78743.08,0.3,0.00014,0.0,0.01501]
[1777758597816,42.55,78743.08,0.3,0.00014,0.0,0.01501]
[1777758599636,42.55,78741.04,0.3,0.00014,0.0,0.01491]
[1777758600334,42.55,78740.88,0.3,0.00014,0.0,0.0149]
[1777758602073,42.55,78731.15,0.3,0.00014,0.0,0.01445]
[1777758606102,42.55,78724.02,0.3,0.00014,0.0,0.01412]
[1777758611144,42.55,78722.92,0.3,0.00014,0.0,0.01407]
[1777758616176,42.55,78719.95,0.3,0.00013,0.0,0.01394]
[1777758616997,42.55,78719.95,0.3,0.00013,0.0,0.01394]
[1777758617182,42.55,78719.66,0.3,0.00013,0.0,0.01392]
[1777758618511,42.55,78719.66,0.3,0.00013,0.0,0.01392]
[1777758619193,42.55,78719.8,0.3,0.00013,0.0,0.01393]
[1777758624228,42.55,78710.91,0.3,0.00013,0.0,0.01354]
[1777758629263,42.55,78710.97,0.3,0.00013,0.0,0.01354]
[1777758634301,42.55,78707.49,0.3,0.00013,0.0,0.01323]
[1777758637321,42.55,78685.51,0.3,0.00012,0.0,0.01233]
[1777758642355,42.55,78685.05,0.3,0.00012,0.0,0.01231]
[1777758646383,42.55,78668.97,0.3,0.00011,0.0,0.01168]
[1777758647217,42.55,78668.97,0.3,0.00011,0.0,0.01168]
[1777758647388,42.55,78668.3,0.3,0.00011,0.0,0.01166]
[1777758649854,42.55,78669.28,0.3,0.00011,0.0,0.01169]
[1777758650412,42.55,78669.5,0.3,0.00011,0.0,0.0117]
[1777758653434,42.55,78680.82,0.3,0.00012,0.0,0.01214]
[1777758655005,42.55,78682.72,0.3,0.00012,0.0,0.01222]
[1777758655448,42.55,78691.84,0.3,0.00012,0.0,0.01258]
[1777758655862,42.55,78691.84,0.3,0.00012,0.0,0.01258]
[1777758656456,42.55,78691.72,0.3,0.00012,0.0,0.01258]
[1777758660959,42.55,78694.54,0.3,0.00012,0.0,0.01269]
[1777758660982,42.55,78698.62,0.3,0.00012,0.0,0.01286]
[1777758663006,42.55,78698.62,0.3,0.00012,0.0,0.01286]
[1777758664900,42.55,78703.08,0.3,0.00012,0.0,0.01305]
[1777758664987,42.55,78736.65,0.3,0.00014,0.0,0.01453]
[1777758669547,42.55,78744.21,0.3,0.00014,0.0,0.01489]
[1777758674582,42.55,78741.1,0.3,0.00014,0.0,0.01474]
[1777758679617,42.55,78734.89,0.3,0.00014,0.0,0.01445]
[1777758681942,42.55,78734.64,0.3,0.00014,0.0,0.01444]
[1777758684267,42.55,78731.37,0.3,0.00014,0.0,0.01429]
[1777758689687,42.55,78740.69,0.3,0.00014,0.0,0.01472]
[1777758694721,42.55,78741.89,0.3,0.00014,0.0,0.01461]
[1777758697742,42.55,78754.37,0.3,0.00015,0.0,0.0152]
[1777758698750,42.55,78760.71,0.3,0.00015,0.0,0.01551]
[1777758701049,42.55,78747.85,0.3,0.00014,0.0,0.01489]
[1777758703968,42.55,78745.97,0.3,0.00014,0.0,0.0148]
[1777758705799,42.55,78731.69,0.3,0.00014,0.0,0.01414]
[1777758711120,42.55,78730.11,0.3,0.00014,0.0,0.01406]
[1777758716877,42.55,78726.85,0.3,0.00013,0.0,0.01392]
[1777758717884,42.55,78720.42,0.3,0.00013,0.0,0.01363]
[1777758722920,42.55,78716.97,0.3,0.00013,0.0,0.01348]
[1777758727954,42.55,78715.52,0.3,0.00013,0.0,0.01342]
[1777758732988,42.55,78716.82,0.3,0.00013,0.0,0.01348]
[1777758738024,42.55,78713.7,0.3,0.00013,0.0,0.01334]
[1777758741054,42.55,78724.34,0.3,0.00013,0.0,0.01381]
[1777758743066,42.55,78738.33,0.3,0.00014,0.0,0.01444]
[1777758745837,42.55,78740.12,0.3,0.00014,0.0,0.01452]
[1777758746027,42.55,78740.12,0.3,0.00014,0.0,0.01452]
[1777758749104,42.55,78748.88,0.3,0.00014,0.0,0.01494]
[1777758754139,42.55,78750.83,0.3,0.00014,0.0,0.01485]
[1777758756153,42.55,78741.07,0.3,0.00014,0.0,0.0144]
[1777758757191,42.55,78741.07,0.3,0.00014,0.0,0.0144]
[1777758763203,42.55,78739.49,0.3,0.00014,0.0,0.01432]
[1777758767231,42.55,78748.14,0.3,0.00014,0.0,0.01473]
[1777758773274,42.55,78750.25,0.3,0.00014,0.0,0.01483]
[1777758778308,42.55,78756.14,0.3,0.00015,0.0,0.01511]
[1777758782336,42.55,78762.7,0.3,0.00015,0.0,0.01543]
[1777758787371,42.55,78768.27,0.3,0.00015,0.0,0.0157]
[1777758792406,42.55,78768.72,0.3,0.00015,0.0,0.01573]
[1777758795427,42.55,78775.8,0.3,0.00016,0.0,0.01609]
[1777758800462,42.55,78777.19,0.3,0.00016,0.0,0.01616]
[1777758805502,42.55,78774.98,0.3,0.00016,0.0,0.01604]
[1777758807517,42.55,78766.34,0.3,0.00015,0.0,0.01561]
[1777758811544,42.55,78761.21,0.3,0.00015,0.0,0.01518]
[1777758813558,42.55,78752.28,0.3,0.00014,0.0,0.01475]
[1777758817587,42.55,78745.78,0.3,0.00014,0.0,0.01445]
[1777758819600,42.55,78734.73,0.3,0.00013,0.0,0.01394]
[1777758821615,42.55,78726.05,0.3,0.00013,0.0,0.01356]
[1777758821743,42.55,78726.05,0.3,0.00013,0.0,0.01356]
[1777758822621,42.55,78718.27,0.3,0.00013,0.0,0.01322]
[1777758827656,42.55,78718.87,0.3,0.00013,0.0,0.01325]
[1777758832691,42.55,78721.54,0.3,0.00013,0.0,0.01336]
[1777758838179,42.55,78717.24,0.3,0.00013,0.0,0.01318]
[1777758841155,42.55,78713.2,0.3,0.00012,0.0,0.01301]
[1777758841208,42.55,78712.9,0.3,0.00012,0.0,0.01299]
[1777758841862,42.55,78712.9,0.3,0.00012,0.0,0.01299]
[1777758842061,42.55,78711.14,0.3,0.00012,0.0,0.01292]
[1777758843941,42.55,78711.14,0.3,0.00012,0.0,0.01292]
[1777758843970,42.55,78709.87,0.3,0.00012,0.0,0.01287]
[1777758845782,42.55,78717.74,0.3,0.00013,0.0,0.0132]
[1777758848309,42.55,78717.74,0.3,0.00013,0.0,0.0132]
[1777758848410,42.55,78718.44,0.3,0.00013,0.0,0.01323]
[1777758849141,42.55,78718.44,0.3,0.00013,0.0,0.01323]
[1777758849222,42.55,78717.36,0.3,0.00013,0.0,0.01318]
[1777758854845,42.55,78716.27,0.3,0.00013,0.0,0.01314]
[1777758858873,42.55,78709.83,0.3,0.00012,0.0,0.01287]
[1777758863908,42.55,78708.2,0.3,0.00012,0.0,0.0128]
[1777758868943,42.55,78705.87,0.3,0.00012,0.0,0.0127]
[1777758873978,42.55,78704.06,0.3,0.00012,0.0,0.01248]
[1777758879013,42.55,78701.53,0.3,0.00012,0.0,0.01237]
[1777758884049,42.55,78694.77,0.3,0.00012,0.0,0.01211]
[1777758889084,42.55,78692.11,0.3,0.00011,0.0,0.012]
[1777758894119,42.55,78685.88,0.3,0.00011,0.0,0.01176]
[1777758898147,42.55,78677.8,0.3,0.00011,0.0,0.01145]
[1777758902484,42.55,78687.85,0.3,0.00011,0.0,0.01184]
[1777758906203,42.55,78694.44,0.3,0.00012,0.0,0.01209]
[1777758911238,42.55,78691.36,0.3,0.00011,0.0,0.01197]
[1777758916273,42.55,78690.64,0.3,0.00011,0.0,0.01194]
[1777758921308,42.55,78689.45,0.3,0.00011,0.0,0.0119]
[1777758926347,42.55,78689.58,0.3,0.00011,0.0,0.0119]
[1777758931379,42.55,78688.51,0.3,0.00011,0.0,0.01172]
[1777758936414,42.55,78684.03,0.3,0.00011,0.0,0.01155]
[1777758941450,42.55,78679.69,0.3,0.00011,0.0,0.01139]
[1777758947494,42.55,78678.68,0.3,0.00011,0.0,0.01135]
[1777758952527,42.55,78684.49,0.3,0.00011,0.0,0.01157]
[1777758959576,42.55,78685.15,0.3,0.00011,0.0,0.01159]
[1777758964611,42.55,78690.02,0.3,0.00011,0.0,0.01178]
[1777758967632,42.55,78699.11,0.3,0.00012,0.0,0.01213]
[1777758968641,42.55,78705.78,0.3,0.00012,0.0,0.0124]
[1777758973674,42.55,78705.95,0.3,0.00012,0.0,0.0124]
[1777758978709,42.55,78706.03,0.3,0.00012,0.0,0.01241]
[1777758983743,42.55,78706.0,0.3,0.00012,0.0,0.01241]
[1777758988778,42.55,78706.39,0.3,0.00012,0.0,0.01242]
[1777758990094,42.55,78706.5,0.3,0.00012,0.0,0.01243]
[1777758990793,42.55,78709.0,0.3,0.00012,0.0,0.01253]
[1777758992806,42.55,78719.85,0.3,0.00012,0.0,0.01282]
[1777758995828,42.55,78726.58,0.3,0.00013,0.0,0.0131]
[1777758995942,42.55,78726.58,0.3,0.00013,0.0,0.0131]
[1777758996043,42.55,78726.42,0.3,0.00013,0.0,0.0131]
[1777759002879,42.55,78722.01,0.3,0.00012,0.0,0.01291]
[1777759007913,42.55,78723.13,0.3,0.00012,0.0,0.01296]
[1777759019303,42.55,78721.38,0.3,0.00012,0.0,0.01288]
[1777759025034,42.55,78720.68,0.3,0.00012,0.0,0.01286]
[1777759030069,42.55,78720.49,0.3,0.00012,0.0,0.01285]
[1777759035106,42.55,78718.66,0.3,0.00012,0.0,0.01277]
[1777759037910,42.55,78718.42,0.3,0.00012,0.0,0.01276]
[1777759038126,42.55,78717.77,0.3,0.00012,0.0,0.01273]
[1777759041902,42.55,78717.71,0.3,0.00012,0.0,0.01273]
[1777759042154,42.55,78715.77,0.3,0.00012,0.0,0.01265]
[1777759047706,42.55,78715.41,0.3,0.00012,0.0,0.01264]
[1777759047740,42.55,78714.31,0.3,0.00012,0.0,0.01259]
[1777759053231,42.55,78710.29,0.3,0.00012,0.0,0.01228]
[1777759058265,42.55,78704.7,0.3,0.00012,0.0,0.01206]
[1777759063303,42.55,78706.02,0.3,0.00012,0.0,0.01211]
[1777759068336,42.55,78709.29,0.3,0.00012,0.0,0.01224]
[1777759073371,42.55,78709.91,0.3,0.00012,0.0,0.01226]
[1777759078405,42.55,78709.29,0.3,0.00012,0.0,0.01224]
[1777759083441,42.55,78706.96,0.3,0.00012,0.0,0.01215]
[1777759088476,42.55,78707.5,0.3,0.00012,0.0,0.01217]
[1777759093510,42.55,78707.09,0.3,0.00012,0.0,0.01215]
[1777759095711,42.55,78705.7,0.3,0.00012,0.0,0.0121]
[1777759095799,42.55,78705.36,0.3,0.00012,0.0,0.01208]
[1777759098956,42.55,78704.34,0.3,0.00012,0.0,0.01204]
[1777759100555,42.55,78703.9,0.3,0.00012,0.0,0.01203]
[1777759109938,42.55,78704.6,0.3,0.00012,0.0,0.01205]
[1777759115665,42.55,78704.24,0.3,0.00011,0.0,0.01189]
[1777759120701,42.55,78705.13,0.3,0.00011,0.0,0.01193]
[1777759128603,42.55,78705.27,0.3,0.00011,0.0,0.01193]
[1777759128981,42.55,78705.27,0.3,0.00011,0.0,0.01193]
[1777759129764,42.55,78705.27,0.3,0.00011,0.0,0.01193]
[1777759135805,42.55,78704.81,0.3,0.00011,0.0,0.01192]
[1777759141848,42.55,78704.66,0.3,0.00011,0.0,0.01191]
[1777759149904,42.55,78703.52,0.3,0.00011,0.0,0.01187]
[1777759151920,42.55,78694.65,0.3,0.00011,0.0,0.01153]
[1777759152925,42.55,78683.04,0.3,0.00011,0.0,0.0111]
[1777759156953,42.55,78693.04,0.3,0.00011,0.0,0.01147]
[1777759161988,42.55,78688.57,0.3,0.00011,0.0,0.0113]
[1777759167023,42.55,78683.37,0.3,0.00011,0.0,0.01111]
[1777759172058,42.55,78680.04,0.3,0.0001,0.0,0.01085]
[1777759177093,42.55,78680.12,0.3,0.0001,0.0,0.01086]
[1777759182127,42.55,78675.72,0.3,0.0001,0.0,0.0107]
[1777759187163,42.55,78674.02,0.3,0.0001,0.0,0.01064]
[1777759193204,42.55,78680.66,0.3,0.0001,0.0,0.01087]
[1777759194829,42.55,78680.66,0.3,0.0001,0.0,0.01087]
[1777759194930,42.55,78681.4,0.3,0.0001,0.0,0.0109]
[1777759200573,42.55,78680.71,0.3,0.0001,0.0,0.01088]
[1777759202708,42.55,78680.71,0.3,0.0001,0.0,0.01088]
[1777759204285,42.55,78694.34,0.3,0.00011,0.0,0.01137]
[1777759209319,42.55,78696.45,0.3,0.00011,0.0,0.01145]
[1777759214365,42.55,78701.18,0.3,0.00011,0.0,0.01163]
[1777759219402,42.55,78707.07,0.3,0.00011,0.0,0.01186]
[1777759222527,42.55,78709.35,0.3,0.00011,0.0,0.01195]
[1777759228466,42.55,78712.08,0.3,0.00012,0.0,0.01206]
[1777759230785,42.55,78719.92,0.3,0.00012,0.0,0.01237]
[1777759232757,42.55,78720.02,0.3,0.00012,0.0,0.01222]
[1777759235512,42.55,78732.24,0.3,0.00012,0.0,0.01272]
[1777759240857,42.55,78720.39,0.3,0.00012,0.0,0.01224]
[1777759246590,42.55,78719.11,0.3,0.00012,0.0,0.01219]
[1777759250927,42.55,78728.89,0.3,0.00012,0.0,0.01258]
[1777759255655,42.55,78736.23,0.3,0.00012,0.0,0.01289]
[1777759256661,42.55,78744.95,0.3,0.00013,0.0,0.01326]
[1777759259683,42.55,78751.29,0.3,0.00013,0.0,0.01353]
[1777759263711,42.55,78765.96,0.3,0.00014,0.0,0.01419]
[1777759265631,42.55,78762.11,0.3,0.00014,0.0,0.01401]
[1777759265725,42.55,78764.12,0.3,0.00014,0.0,0.0141]
[1777759271068,42.55,78771.0,0.3,0.00014,0.0,0.01442]
[1777759277810,42.55,78767.86,0.3,0.00014,0.0,0.01428]
[1777759282844,42.55,78767.15,0.3,0.00014,0.0,0.01424]
[1777759285645,42.55,78767.02,0.3,0.00014,0.0,0.01424]
[1777759285867,42.55,78762.48,0.3,0.00014,0.0,0.01403]
[1777759286544,42.55,78762.48,0.3,0.00014,0.0,0.01403]
[1777759286872,42.55,78760.48,0.3,0.00013,0.0,0.01394]
[1777759289552,42.55,78757.5,0.3,0.00013,0.0,0.01381]
[1777759289892,42.55,78754.0,0.3,0.00013,0.0,0.01365]
[1777759290277,42.55,78754.0,0.3,0.00013,0.0,0.01365]
[1777759290900,42.55,78753.38,0.3,0.00013,0.0,0.01362]
[1777759294928,42.55,78741.93,0.3,0.00013,0.0,0.01297]
[1777759296971,42.55,78741.83,0.3,0.00013,0.0,0.01296]
[1777759297026,42.55,78740.93,0.3,0.00012,0.0,0.01293]
[1777759297888,42.55,78740.93,0.3,0.00012,0.0,0.01293]
[1777759297987,42.55,78740.3,0.3,0.00012,0.0,0.0129]
[1777759301040,42.55,78739.68,0.3,0.00012,0.0,0.01287]
[1777759301095,42.55,78738.63,0.3,0.00012,0.0,0.01283]
[1777759303995,42.55,78731.42,0.3,0.00012,0.0,0.01253]
[1777759306895,42.55,78727.04,0.3,0.00012,0.0,0.01235]
[1777759307014,42.55,78721.94,0.3,0.00012,0.0,0.01215]
[1777759313057,42.55,78720.35,0.3,0.00012,0.0,0.01209]
[1777759318091,42.55,78718.43,0.3,0.00012,0.0,0.01201]
[1777759323127,42.55,78715.65,0.3,0.00011,0.0,0.0119]
[1777759329169,42.55,78712.73,0.3,0.00011,0.0,0.01179]
[1777759334204,42.55,78710.17,0.3,0.00011,0.0,0.01169]
[1777759335212,42.55,78702.11,0.3,0.00011,0.0,0.01139]
[1777759340247,42.55,78698.52,0.3,0.00011,0.0,0.01125]
[1777759342092,42.55,78690.62,0.3,0.0001,0.0,0.01096]
[1777759346963,42.55,78679.24,0.3,0.0001,0.0,0.01056]
[1777759351631,42.55,78675.38,0.3,0.0001,0.0,0.0103]
[1777759357364,42.55,78673.85,0.3,0.0001,0.0,0.01024]
[1777759364414,42.55,78673.49,0.3,0.0001,0.0,0.01023]
[1777759369451,42.55,78672.87,0.3,0.0001,0.0,0.01021]
[1777759375492,42.55,78672.65,0.3,0.0001,0.0,0.0102]
[1777759377506,42.55,78659.53,0.3,9e-05,0.0,0.00977]
[1777759381842,42.55,78652.95,0.3,9e-05,0.0,0.00956]
[1777759387578,42.55,78652.26,0.3,9e-05,0.0,0.00953]
[1777759390320,42.55,78651.65,0.3,9e-05,0.0,0.00952]
[1777759390597,42.55,78650.92,0.3,9e-05,0.0,0.00949]
[1777759395632,42.55,78650.75,0.3,9e-05,0.0,0.00949]
[1777759400667,42.55,78647.62,0.3,9e-05,0.0,0.00939]
[1777759404694,42.55,78633.32,0.3,8e-05,0.0,0.00895]
[1777759407636,42.55,78637.19,0.3,9e-05,0.0,0.00907]
[1777759409007,42.55,78634.65,0.3,8e-05,0.0,0.00899]
[1777759413758,42.55,78631.5,0.3,8e-05,0.0,0.00878]
[1777759418794,42.55,78627.25,0.3,8e-05,0.0,0.00866]
[1777759420008,42.55,78627.25,0.3,8e-05,0.0,0.00866]
[1777759420084,42.55,78625.69,0.3,8e-05,0.0,0.00861]
[1777759421617,42.55,78625.69,0.3,8e-05,0.0,0.00861]
[1777759422150,42.55,78625.69,0.3,8e-05,0.0,0.00861]
[1777759427095,42.55,78625.64,0.3,8e-05,0.0,0.00861]
[1777759427144,42.55,78626.58,0.3,8e-05,0.0,0.00864]
[1777759432193,42.55,78635.41,0.3,8e-05,0.0,0.0089]
[1777759437927,42.55,78638.45,0.3,8e-05,0.0,0.00899]
[1777759442961,42.55,78643.83,0.3,9e-05,0.0,0.00915]
[1777759447997,42.55,78642.47,0.3,9e-05,0.0,0.00911]
[1777759452026,42.55,78652.19,0.3,9e-05,0.0,0.00941]
[1777759457060,42.55,78656.76,0.3,9e-05,0.0,0.00956]
[1777759462094,42.55,78662.72,0.3,9e-05,0.0,0.00975]
[1777759467130,42.55,78668.88,0.3,9e-05,0.0,0.00995]
[1777759472165,42.55,78673.89,0.3,0.0001,0.0,0.00999]
[1777759478207,42.55,78674.91,0.3,0.0001,0.0,0.01003]
[1777759484255,42.55,78677.91,0.3,0.0001,0.0,0.01013]
[1777759489292,42.55,78675.28,0.3,0.0001,0.0,0.01004]
[1777759494327,42.55,78675.62,0.3,0.0001,0.0,0.01005]
[1777759499365,42.55,78673.52,0.3,9e-05,0.0,0.00998]
[1777759503743,42.55,78674.87,0.3,0.0001,0.0,0.01002]
[1777759503844,42.55,78673.91,0.3,0.0001,0.0,0.00999]
[1777759510445,42.55,78675.71,0.3,0.0001,0.0,0.01005]
[1777759512757,42.55,78690.03,0.3,0.0001,0.0,0.01054]
[1777759518499,42.55,78694.03,0.3,0.0001,0.0,0.01068]
[1777759520957,42.55,78695.09,0.3,0.0001,0.0,0.01072]
[1777759521367,42.55,78695.04,0.3,0.0001,0.0,0.01072]
[1777759521782,42.55,78695.04,0.3,0.0001,0.0,0.01072]
[1777759521883,42.55,78695.22,0.3,0.0001,0.0,0.01072]
[1777759522547,42.55,78695.22,0.3,0.0001,0.0,0.01072]
[1777759523116,42.55,78695.22,0.3,0.0001,0.0,0.01072]
[1777759532897,42.55,78707.08,0.3,0.00011,0.0,0.01101]
[1777759537632,42.55,78713.82,0.3,0.00011,0.0,0.01126]
[1777759542968,42.55,78717.55,0.3,0.00011,0.0,0.0114]
[1777759548709,42.55,78711.47,0.3,0.00011,0.0,0.01118]
[1777759553744,42.55,78710.58,0.3,0.00011,0.0,0.01114]
[1777759558779,42.55,78708.32,0.3,0.00011,0.0,0.01106]
[1777759563814,42.55,78714.62,0.3,0.00011,0.0,0.01129]
[1777759567352,42.55,78723.44,0.3,0.00011,0.0,0.01162]
[1777759573177,42.55,78729.37,0.3,0.00011,0.0,0.01185]
[1777759579926,42.55,78731.02,0.3,0.00011,0.0,0.01192]
[1777759584961,42.55,78735.8,0.3,0.00012,0.0,0.01211]
[1777759589996,42.55,78736.76,0.3,0.00012,0.0,0.01214]
[1777759597047,42.55,78735.27,0.3,0.00012,0.0,0.01194]
[1777759603387,42.55,78729.49,0.3,0.00011,0.0,0.01171]
[1777759609132,42.55,78725.01,0.3,0.00011,0.0,0.01154]
[1777759615174,42.55,78725.03,0.3,0.00011,0.0,0.01154]
[1777759620210,42.55,78726.07,0.3,0.00011,0.0,0.01158]
[1777759626250,42.55,78727.72,0.3,0.00011,0.0,0.01164]
[1777759628264,42.55,78720.87,0.3,0.00011,0.0,0.01139]
[1777759634306,42.55,78717.82,0.3,0.00011,0.0,0.01127]
[1777759639342,42.55,78715.59,0.3,0.00011,0.0,0.01119]
[1777759644379,42.55,78711.14,0.3,0.00011,0.0,0.01103]
[1777759646393,42.55,78697.05,0.3,0.0001,0.0,0.01052]
[1777759650422,42.55,78669.66,0.3,9e-05,0.0,0.00961]
[1777759655457,42.55,78670.86,0.3,9e-05,0.0,0.00952]
[1777759656464,42.55,78678.81,0.3,9e-05,0.0,0.00978]
[1777759662508,42.55,78679.77,0.3,9e-05,0.0,0.00981]
[1777759663517,42.55,78686.27,0.3,0.0001,0.0,0.01002]
[1777759668548,42.55,78681.87,0.3,9e-05,0.0,0.00988]
[1777759673883,42.55,78684.83,0.3,0.0001,0.0,0.00998]
[1777759680631,42.55,78688.66,0.3,0.0001,0.0,0.01011]
[1777759687681,42.55,78694.71,0.3,0.0001,0.0,0.01031]
[1777759692716,42.55,78691.57,0.3,0.0001,0.0,0.0102]
[1777759697027,42.55,78690.69,0.3,0.0001,0.0,0.01017]
[1777759697126,42.55,78689.92,0.3,0.0001,0.0,0.01015]
[1777759702786,42.55,78689.08,0.3,0.0001,0.0,0.01012]
[1777759707821,42.55,78688.29,0.3,0.0001,0.0,0.01009]
[1777759712856,42.55,78687.29,0.3,9e-05,0.0,0.00993]
[1777759716884,42.55,78695.49,0.3,0.0001,0.0,0.01021]
[1777759722934,42.55,78700.62,0.3,0.0001,0.0,0.01038]
[1777759727963,42.55,78704.6,0.3,0.0001,0.0,0.01052]
[1777759732998,42.55,78701.83,0.3,0.0001,0.0,0.01043]
[1777759738033,42.55,78701.54,0.3,0.0001,0.0,0.01042]
[1777759744075,42.55,78701.3,0.3,0.0001,0.0,0.01041]
[1777759749112,42.55,78701.72,0.3,0.0001,0.0,0.01042]
[1777759755455,42.55,78701.82,0.3,0.0001,0.0,0.01043]
[1777759761197,42.55,78703.28,0.3,0.0001,0.0,0.01048]
[1777759766232,42.55,78700.45,0.3,0.0001,0.0,0.01038]
[1777759772274,42.55,78698.53,0.3,0.0001,0.0,0.01018]
[1777759778316,42.55,78698.1,0.3,0.0001,0.0,0.01017]
[1777759779323,42.55,78704.59,0.3,0.0001,0.0,0.01039]
[1777759785664,42.55,78702.44,0.3,0.0001,0.0,0.01032]
[1777759793422,42.55,78702.14,0.3,0.0001,0.0,0.01031]
[1777759798458,42.55,78701.18,0.3,0.0001,0.0,0.01027]
[1777759805507,42.55,78701.27,0.3,0.0001,0.0,0.01028]
[1777759811550,42.55,78697.11,0.3,0.0001,0.0,0.01013]
[1777759820612,42.55,78696.97,0.3,0.0001,0.0,0.01013]
[1777759825646,42.55,78695.03,0.3,0.0001,0.0,0.01006]
[1777759830682,42.55,78695.51,0.3,0.0001,0.0,0.01008]
[1777759836017,42.55,78698.98,0.3,0.0001,0.0,0.01007]
[1777759841765,42.55,78700.32,0.3,0.0001,0.0,0.01011]
[1777759848812,42.55,78700.24,0.3,0.0001,0.0,0.01011]
[1777759853847,42.55,78700.29,0.3,0.0001,0.0,0.01011]
[1777759858881,42.55,78700.34,0.3,0.0001,0.0,0.01011]
[1777759863915,42.55,78698.91,0.3,0.0001,0.0,0.01007]
[1777759868951,42.55,78696.81,0.3,0.0001,0.0,0.01]
[1777759874993,42.55,78696.92,0.3,0.0001,0.0,0.01]
[1777759878836,42.55,78697.26,0.3,0.0001,0.0,0.01001]
[1777759879024,42.55,78697.29,0.3,0.0001,0.0,0.01001]
[1777759884056,42.55,78700.22,0.3,0.0001,0.0,0.01011]
[1777759889091,42.55,78700.07,0.3,0.0001,0.0,0.01011]
[1777759896447,42.55,78699.8,0.3,0.0001,0.0,0.00997]
[1777759902182,42.55,78700.03,0.3,0.0001,0.0,0.00998]
[1777759907219,42.55,78697.74,0.3,9e-05,0.0,0.0099]
[1777759912253,42.55,78697.4,0.3,9e-05,0.0,0.00989]
[1777759913260,42.55,78715.48,0.3,0.0001,0.0,0.0105]
[1777759919309,42.55,78716.47,0.3,0.0001,0.0,0.01054]
[1777759925349,42.55,78719.33,0.3,0.0001,0.0,0.01064]
[1777759928366,42.55,78725.75,0.3,0.0001,0.0,0.01087]
[1777759933401,42.55,78728.13,0.3,0.00011,0.0,0.01096]
[1777759937201,42.55,78734.15,0.3,0.00011,0.0,0.01118]
[1777759937431,42.55,78734.15,0.3,0.00011,0.0,0.01118]
[1777759942464,42.55,78733.21,0.3,0.00011,0.0,0.01114]
[1777759947499,42.55,78729.93,0.3,0.00011,0.0,0.01102]
[1777759952534,42.55,78730.12,0.3,0.0001,0.0,0.01089]
[1777759957569,42.55,78727.02,0.3,0.0001,0.0,0.01078]
[1777759959791,42.55,78725.0,0.3,0.0001,0.0,0.01071]
[1777759959836,42.55,78724.93,0.3,0.0001,0.0,0.0107]
[1777759965624,42.55,78722.43,0.3,0.0001,0.0,0.01062]
[1777759970662,42.55,78721.51,0.3,0.0001,0.0,0.01058]
[1777759975699,42.55,78720.61,0.3,0.0001,0.0,0.01055]
[1777759980730,42.55,78720.08,0.3,0.0001,0.0,0.01053]
[1777759986772,42.55,78720.44,0.3,0.0001,0.0,0.01055]
[1777759987469,42.55,78720.44,0.3,0.0001,0.0,0.01055]
[1777759987779,42.55,78720.59,0.3,0.0001,0.0,0.01055]
[1777759992814,42.55,78719.77,0.3,0.0001,0.0,0.01052]
[1777760000871,42.55,78720.88,0.3,0.0001,0.0,0.01056]
[1777760007220,42.55,78724.66,0.3,0.0001,0.0,0.01069]
[1777760011954,42.55,78721.6,0.3,0.0001,0.0,0.01045]
[1777760017290,42.55,78722.45,0.3,0.0001,0.0,0.01048]
[1777760023031,42.55,78722.45,0.3,0.0001,0.0,0.01048]
[1777760028066,42.55,78718.76,0.3,0.0001,0.0,0.01035]
[1777760033100,42.55,78715.54,0.3,0.0001,0.0,0.01024]
[1777760038136,42.55,78712.75,0.3,0.0001,0.0,0.01015]
[1777760043171,42.55,78712.35,0.3,0.0001,0.0,0.01013]
[1777760051227,42.55,78716.75,0.3,0.0001,0.0,0.01029]
[1777760057570,42.55,78715.62,0.3,0.0001,0.0,0.01025]
[1777760067640,42.55,78714.42,0.3,0.0001,0.0,0.01021]
[1777760073382,42.55,78714.4,0.3,0.0001,0.0,0.01008]
[1777760078417,42.55,78713.58,0.3,0.0001,0.0,0.01005]
[1777760085466,42.55,78713.43,0.3,0.0001,0.0,0.01004]
[1777760092515,42.55,78713.1,0.3,0.0001,0.0,0.01003]
[1777760097851,42.55,78712.68,0.3,0.0001,0.0,0.01002]
[1777760099564,42.55,78721.72,0.3,0.0001,0.0,0.01033]
[1777760103592,42.55,78729.96,0.3,0.0001,0.0,0.01061]
[1777760108627,42.55,78729.85,0.3,0.0001,0.0,0.01061]
[1777760113662,42.55,78728.05,0.3,0.0001,0.0,0.01055]
[1777760115676,42.55,78718.02,0.3,0.0001,0.0,0.0102]
[1777760120712,42.55,78713.02,0.3,0.0001,0.0,0.01003]
[1777760125747,42.55,78714.15,0.3,0.0001,0.0,0.01007]
[1777760130782,42.55,78718.43,0.3,0.0001,0.0,0.01021]
[1777760132796,42.55,78712.26,0.3,9e-05,0.0,0.00988]
[1777760137831,42.55,78701.6,0.3,9e-05,0.0,0.00953]
[1777760142867,42.55,78703.54,0.3,9e-05,0.0,0.00959]
[1777760148202,42.55,78705.19,0.3,9e-05,0.0,0.00964]
[1777760153943,42.55,78705.25,0.3,9e-05,0.0,0.00965]
[1777760158977,42.55,78701.28,0.3,9e-05,0.0,0.00952]
[1777760164012,42.55,78701.94,0.3,9e-05,0.0,0.00954]
[1777760169048,42.55,78701.71,0.3,9e-05,0.0,0.00953]
[1777760176935,42.55,78700.31,0.3,9e-05,0.0,0.00949]
[1777760177034,42.55,78700.54,0.3,9e-05,0.0,0.00949]
[1777760179864,42.55,78700.09,0.3,9e-05,0.0,0.00948]
[1777760179965,42.55,78700.12,0.3,9e-05,0.0,0.00948]
[1777760180133,42.55,78700.12,0.3,9e-05,0.0,0.00948]
[1777760180221,42.55,78700.14,0.3,9e-05,0.0,0.00948]
[1777760181438,42.55,78700.14,0.3,9e-05,0.0,0.00948]
[1777760181537,42.55,78698.85,0.3,9e-05,0.0,0.00944]
[1777760182159,42.55,78698.85,0.3,9e-05,0.0,0.00944]
[1777760182892,42.55,78698.85,0.3,9e-05,0.0,0.00944]
[1777760191201,42.55,78696.64,0.3,9e-05,0.0,0.00925]
[1777760195231,42.55,78704.72,0.3,9e-05,0.0,0.00951]
[1777760202279,42.55,78706.36,0.3,9e-05,0.0,0.00956]
[1777760204324,42.55,78706.48,0.3,9e-05,0.0,0.00956]
[1777760204329,42.55,78703.81,0.3,9e-05,0.0,0.00948]
[1777760209330,42.55,78703.73,0.3,9e-05,0.0,0.00947]
[1777760214363,42.55,78703.37,0.3,9e-05,0.0,0.00946]
[1777760219399,42.55,78703.51,0.3,9e-05,0.0,0.00947]
[1777760224436,42.55,78705.63,0.3,9e-05,0.0,0.00953]
[1777760230475,42.55,78705.8,0.3,9e-05,0.0,0.00954]
[1777760234746,42.55,78705.7,0.3,9e-05,0.0,0.00954]
[1777760234847,42.55,78705.28,0.3,9e-05,0.0,0.00952]
[1777760240545,42.55,78705.28,0.3,9e-05,0.0,0.00952]
[1777760247594,42.55,78704.48,0.3,9e-05,0.0,0.0095]
[1777760259000,42.55,78704.17,0.3,9e-05,0.0,0.00937]
[1777760265722,42.55,78703.86,0.3,9e-05,0.0,0.00936]
[1777760270757,42.55,78700.31,0.3,9e-05,0.0,0.00924]
[1777760273757,42.55,78700.25,0.3,9e-05,0.0,0.00924]
[1777760273858,42.55,78700.21,0.3,9e-05,0.0,0.00924]
[1777760279142,42.55,78700.22,0.3,9e-05,0.0,0.00924]
[1777760284855,42.55,78699.9,0.3,9e-05,0.0,0.00923]
[1777760289890,42.55,78695.73,0.3,9e-05,0.0,0.0091]
[1777760294927,42.55,78694.9,0.3,9e-05,0.0,0.00908]
[1777760300968,42.55,78691.95,0.3,9e-05,0.0,0.00899]
[1777760306002,42.55,78690.64,0.3,9e-05,0.0,0.00895]
[1777760311036,42.55,78690.05,0.3,8e-05,0.0,0.00881]
[1777760316072,42.55,78689.35,0.3,8e-05,0.0,0.00879]
[1777760317079,42.55,78675.17,0.3,8e-05,0.0,0.00838]
[1777760322114,42.55,78678.82,0.3,8e-05,0.0,0.00848]
[1777760328156,42.55,78679.89,0.3,8e-05,0.0,0.00851]
[1777760330762,42.55,78681.29,0.3,8e-05,0.0,0.00856]
[1777760331177,42.55,78681.29,0.3,8e-05,0.0,0.00856]
[1777760332892,42.55,78680.57,0.3,8e-05,0.0,0.00853]
[1777760333191,42.55,78681.0,0.3,8e-05,0.0,0.00855]
[1777760334314,42.55,78680.73,0.3,8e-05,0.0,0.00854]
[1777760335204,42.55,78680.48,0.3,8e-05,0.0,0.00853]
[1777760340242,42.55,78676.22,0.3,8e-05,0.0,0.00841]
[1777760345987,42.55,78671.71,0.3,8e-05,0.0,0.00828]
[1777760346086,42.55,78671.41,0.3,8e-05,0.0,0.00827]
[1777760350997,42.55,78671.14,0.3,8e-05,0.0,0.00826]
[1777760351098,42.55,78671.06,0.3,8e-05,0.0,0.00826]
[1777760351767,42.55,78671.06,0.3,8e-05,0.0,0.00826]
[1777760351868,42.55,78672.4,0.3,8e-05,0.0,0.0083]
[1777760354030,42.55,78672.4,0.3,8e-05,0.0,0.0083]
[1777760354131,42.55,78673.84,0.3,8e-05,0.0,0.00834]
[1777760359319,42.55,78673.04,0.3,8e-05,0.0,0.00832]
[1777760359708,42.55,78659.37,0.3,8e-05,0.0,0.00794]
[1777760364413,42.55,78655.36,0.3,7e-05,0.0,0.00783]
[1777760364415,42.55,78646.58,0.3,7e-05,0.0,0.0076]
[1777760369779,42.55,78643.24,0.3,7e-05,0.0,0.00751]
[1777760374477,42.55,78638.17,0.3,7e-05,0.0,0.00728]
[1777760375977,42.55,78638.17,0.3,7e-05,0.0,0.00728]
[1777760376080,42.55,78636.96,0.3,7e-05,0.0,0.00725]
[1777760381528,42.55,78638.61,0.3,7e-05,0.0,0.0073]
[1777760386562,42.55,78642.94,0.3,7e-05,0.0,0.00741]
[1777760391596,42.55,78643.4,0.3,7e-05,0.0,0.00742]
[1777760396632,42.55,78644.07,0.3,7e-05,0.0,0.00743]
[1777760401667,42.55,78647.35,0.3,7e-05,0.0,0.00752]
[1777760406704,42.55,78646.62,0.3,7e-05,0.0,0.0075]
[1777760411737,42.55,78647.6,0.3,7e-05,0.0,0.00752]
[1777760417780,42.55,78647.89,0.3,7e-05,0.0,0.00753]
[1777760422815,42.55,78651.56,0.3,7e-05,0.0,0.00763]
[1777760427849,42.55,78646.66,0.3,7e-05,0.0,0.0075]
[1777760432889,42.55,78645.5,0.3,7e-05,0.0,0.00737]
[1777760437925,42.55,78645.31,0.3,7e-05,0.0,0.00737]
[1777760442961,42.55,78642.08,0.3,7e-05,0.0,0.00728]
[1777760444980,42.55,78633.18,0.3,7e-05,0.0,0.00706]
[1777760450345,42.55,78628.69,0.3,7e-05,0.0,0.00696]
[1777760456052,42.55,78625.87,0.3,7e-05,0.0,0.00689]
[1777760461088,42.55,78624.74,0.3,6e-05,0.0,0.00686]
[1777760466122,42.55,78624.33,0.3,6e-05,0.0,0.00685]
[1777760471157,42.55,78623.52,0.3,6e-05,0.0,0.00683]
[1777760476192,42.55,78623.62,0.3,6e-05,0.0,0.00683]
[1777760481227,42.55,78625.45,0.3,6e-05,0.0,0.00688]
[1777760486262,42.55,78625.89,0.3,7e-05,0.0,0.00689]
[1777760491297,42.55,78627.26,0.3,6e-05,0.0,0.00683]
[1777760495326,42.55,78637.27,0.3,7e-05,0.0,0.00707]
[1777760500359,42.55,78638.87,0.3,7e-05,0.0,0.00711]
[1777760502374,42.55,78649.15,0.3,7e-05,0.0,0.00736]
[1777760508416,42.55,78650.74,0.3,7e-05,0.0,0.0074]
[1777760513451,42.55,78651.93,0.3,7e-05,0.0,0.00744]
[1777760520841,42.55,78677.61,0.3,8e-05,0.0,0.00812]
[1777760526542,42.55,78672.44,0.3,8e-05,0.0,0.00798]
[1777760528627,42.55,78672.12,0.3,8e-05,0.0,0.00797]
[1777760528633,42.55,78672.4,0.3,8e-05,0.0,0.00798]
[1777760530908,42.55,78657.67,0.3,7e-05,0.0,0.00758]
[1777760531689,42.55,78657.67,0.3,7e-05,0.0,0.00758]
[1777760531790,42.55,78657.22,0.3,7e-05,0.0,0.00757]
[1777760537620,42.55,78657.91,0.3,7e-05,0.0,0.00759]
[1777760542655,42.55,78657.95,0.3,7e-05,0.0,0.00759]
[1777760549704,42.55,78657.78,0.3,7e-05,0.0,0.00759]
[1777760554741,42.55,78657.7,0.3,7e-05,0.0,0.00748]
[1777760559774,42.55,78657.68,0.3,7e-05,0.0,0.00748]
[1777760564809,42.55,78651.97,0.3,7e-05,0.0,0.00734]
[1777760569844,42.55,78650.21,0.3,7e-05,0.0,0.00729]
[1777760574880,42.55,78649.39,0.3,7e-05,0.0,0.00727]
[1777760578908,42.55,78641.8,0.3,7e-05,0.0,0.00708]
[1777760584950,42.55,78638.92,0.3,7e-05,0.0,0.00701]
[1777760589984,42.55,78637.68,0.3,7e-05,0.0,0.00698]
[1777760595020,42.55,78636.71,0.3,7e-05,0.0,0.00696]
[1777760600056,42.55,78633.53,0.3,7e-05,0.0,0.00688]
[1777760609120,42.55,78633.77,0.3,7e-05,0.0,0.00689]
[1777760611468,42.55,78631.05,0.3,6e-05,0.0,0.00673]
[1777760617176,42.55,78627.68,0.3,6e-05,0.0,0.00665]
[1777760622213,42.55,78627.55,0.3,6e-05,0.0,0.00665]
[1777760627247,42.55,78627.31,0.3,6e-05,0.0,0.00665]
[1777760632282,42.55,78627.02,0.3,6e-05,0.0,0.00664]
[1777760637317,42.55,78627.62,0.3,6e-05,0.0,0.00665]
[1777760642356,42.55,78627.52,0.3,6e-05,0.0,0.00665]
[1777760643360,42.55,78616.69,0.3,6e-05,0.0,0.0064]
[1777760648394,42.55,78613.44,0.3,6e-05,0.0,0.00633]
[1777760653430,42.55,78612.84,0.3,6e-05,0.0,0.00632]
[1777760654891,42.55,78612.66,0.3,6e-05,0.0,0.00632]
[1777760655444,42.55,78610.2,0.3,6e-05,0.0,0.00626]
[1777760660480,42.55,78611.07,0.3,6e-05,0.0,0.00628]
[1777760666522,42.55,78609.83,0.3,6e-05,0.0,0.00625]
[1777760671556,42.55,78604.78,0.3,6e-05,0.0,0.00606]
[1777760676591,42.55,78603.92,0.3,6e-05,0.0,0.00604]
[1777760681959,42.55,78598.88,0.3,6e-05,0.0,0.00594]
[1777760686661,42.55,78588.01,0.3,5e-05,0.0,0.00571]
[1777760692029,42.55,78587.74,0.3,5e-05,0.0,0.00571]
[1777760697739,42.55,78594.59,0.3,5e-05,0.0,0.00585]
[1777760702099,42.55,78602.72,0.3,6e-05,0.0,0.00602]
[1777760707810,42.55,78601.45,0.3,6e-05,0.0,0.00599]
[1777760712844,42.55,78600.79,0.3,6e-05,0.0,0.00598]
[1777760717879,42.55,78598.44,0.3,6e-05,0.0,0.00593]
[1777760723925,42.55,78596.97,0.3,6e-05,0.0,0.0059]
[1777760728956,42.55,78597.33,0.3,6e-05,0.0,0.0059]
[1777760733990,42.55,78597.82,0.3,5e-05,0.0,0.00583]
[1777760739026,42.55,78597.82,0.3,5e-05,0.0,0.00583]
[1777760744061,42.55,78599.14,0.3,6e-05,0.0,0.00586]
[1777760750105,42.55,78599.23,0.3,6e-05,0.0,0.00586]
[1777760755142,42.55,78599.71,0.3,6e-05,0.0,0.00587]
[1777760760174,42.55,78599.87,0.3,6e-05,0.0,0.00587]
[1777760765208,42.55,78603.42,0.3,6e-05,0.0,0.00595]
[1777760770243,42.55,78604.92,0.3,6e-05,0.0,0.00598]
[1777760775278,42.55,78603.92,0.3,6e-05,0.0,0.00596]
[1777760780313,42.55,78602.54,0.3,6e-05,0.0,0.00593]
[1777760782970,42.55,78602.5,0.3,6e-05,0.0,0.00593]
[1777760783335,42.55,78602.5,0.3,6e-05,0.0,0.00593]
[1777760788368,42.55,78595.63,0.3,5e-05,0.0,0.00579]
[1777760791389,42.55,78590.31,0.3,5e-05,0.0,0.0056]
[1777760792333,42.55,78590.31,0.3,5e-05,0.0,0.0056]
[1777760792399,42.55,78589.99,0.3,5e-05,0.0,0.00559]
[1777760797453,42.55,78589.77,0.3,5e-05,0.0,0.00559]
[1777760803496,42.55,78587.78,0.3,5e-05,0.0,0.00555]
[1777760808532,42.55,78591.14,0.3,5e-05,0.0,0.00562]
[1777760814575,42.55,78591.07,0.3,5e-05,0.0,0.00562]
[1777760819609,42.55,78587.37,0.3,5e-05,0.0,0.00554]
[1777760824644,42.55,78586.16,0.3,5e-05,0.0,0.00552]
[1777760829683,42.55,78590.96,0.3,5e-05,0.0,0.00561]
[1777760835721,42.55,78589.61,0.3,5e-05,0.0,0.00559]
[1777760840758,42.55,78590.7,0.3,5e-05,0.0,0.00561]
[1777760849820,42.55,78590.42,0.3,5e-05,0.0,0.0056]
[1777760854855,42.55,78590.57,0.3,5e-05,0.0,0.00553]
[1777760860897,42.55,78590.54,0.3,5e-05,0.0,0.00553]
[1777760870963,42.55,78590.24,0.3,5e-05,0.0,0.00552]
[1777760877009,42.55,78589.56,0.3,5e-05,0.0,0.00551]
[1777760882044,42.55,78586.59,0.3,5e-05,0.0,0.00545]
[1777760883389,42.55,78580.01,0.3,5e-05,0.0,0.00532]
[1777760889094,42.55,78577.36,0.3,5e-05,0.0,0.00527]
[1777760894129,42.55,78578.68,0.3,5e-05,0.0,0.0053]
[1777760899164,42.55,78577.74,0.3,5e-05,0.0,0.00528]
[1777760905209,42.55,78577.99,0.3,5e-05,0.0,0.00529]
[1777760910241,42.55,78578.15,0.3,5e-05,0.0,0.00529]
[1777760915277,42.55,78571.37,0.3,5e-05,0.0,0.00509]
[1777760920312,42.55,78572.14,0.3,5e-05,0.0,0.00511]
[1777760927361,42.55,78569.66,0.3,5e-05,0.0,0.00506]
[1777760932397,42.55,78570.88,0.3,5e-05,0.0,0.00508]
[1777760939448,42.55,78570.56,0.3,5e-05,0.0,0.00508]
[1777760943811,42.55,78577.82,0.3,5e-05,0.0,0.00521]
[1777760949516,42.55,78579.3,0.3,5e-05,0.0,0.00524]
[1777760954551,42.55,78578.73,0.3,5e-05,0.0,0.00523]
[1777760960593,42.55,78579.2,0.3,5e-05,0.0,0.00523]
[1777760966635,42.55,78578.66,0.3,5e-05,0.0,0.00522]
[1777760971670,42.55,78577.56,0.3,5e-05,0.0,0.00513]
[1777760976706,42.55,78581.46,0.3,5e-05,0.0,0.0052]
[1777760982749,42.55,78580.59,0.3,5e-05,0.0,0.00519]
[1777760987783,42.55,78581.72,0.3,5e-05,0.0,0.00521]
[1777760992818,42.55,78581.89,0.3,5e-05,0.0,0.00521]
[1777760997853,42.55,78582.42,0.3,5e-05,0.0,0.00522]
[1777761003896,42.55,78582.56,0.3,5e-05,0.0,0.00522]
[1777761009938,42.55,78583.04,0.3,5e-05,0.0,0.00523]
[1777761019002,42.55,78584.54,0.3,5e-05,0.0,0.00526]
[1777761024372,42.55,78585.24,0.3,5e-05,0.0,0.00527]
[1777761030078,42.55,78584.85,0.3,5e-05,0.0,0.00527]
[1777761037128,42.55,78586.03,0.3,5e-05,0.0,0.00521]
[1777761042164,42.55,78587.15,0.3,5e-05,0.0,0.00523]
[1777761048206,42.55,78587.25,0.3,5e-05,0.0,0.00524]
[1777761053242,42.55,78586.91,0.3,5e-05,0.0,0.00523]
[1777761058278,42.55,78589.18,0.3,5e-05,0.0,0.00527]
[1777761063310,42.55,78593.48,0.3,5e-05,0.0,0.00535]
[1777761068346,42.55,78593.43,0.3,5e-05,0.0,0.00535]
[1777761073381,42.55,78593.86,0.3,5e-05,0.0,0.00536]
[1777761080430,42.55,78593.31,0.3,5e-05,0.0,0.00535]
[1777761085465,42.55,78592.33,0.3,5e-05,0.0,0.00533]
[1777761090500,42.55,78593.04,0.3,5e-05,0.0,0.00534]
[1777761096545,42.55,78598.59,0.3,5e-05,0.0,0.00537]
[1777761102589,42.55,78599.54,0.3,5e-05,0.0,0.00539]
[1777761108633,42.55,78600.83,0.3,5e-05,0.0,0.00542]
[1777761113666,42.55,78602.25,0.3,5e-05,0.0,0.00544]
[1777761118701,42.55,78604.61,0.3,5e-05,0.0,0.00549]
[1777761122729,42.55,78613.58,0.3,5e-05,0.0,0.00567]
[1777761127763,42.55,78619.2,0.3,5e-05,0.0,0.00578]
[1777761132798,42.55,78624.14,0.3,6e-05,0.0,0.00588]
[1777761137834,42.55,78626.14,0.3,6e-05,0.0,0.00592]
[1777761142868,42.55,78631.71,0.3,6e-05,0.0,0.00604]
[1777761148911,42.55,78637.88,0.3,6e-05,0.0,0.00617]
[1777761153947,42.55,78648.22,0.3,6e-05,0.0,0.00631]
[1777761158983,42.55,78651.3,0.3,6e-05,0.0,0.00638]
[1777761159989,42.55,78658.94,0.3,6e-05,0.0,0.00655]
[1777761165026,42.55,78653.29,0.3,6e-05,0.0,0.00643]
[1777761168047,42.55,78661.58,0.3,6e-05,0.0,0.00662]
[1777761173083,42.55,78661.92,0.3,6e-05,0.0,0.00662]
[1777761178120,42.55,78663.46,0.3,6e-05,0.0,0.00666]
[1777761183158,42.55,78661.1,0.3,6e-05,0.0,0.0066]
[1777761188192,42.55,78662.36,0.3,6e-05,0.0,0.00663]
[1777761193228,42.55,78661.94,0.3,6e-05,0.0,0.00662]
[1777761195571,42.55,78678.33,0.3,7e-05,0.0,0.00701]
[1777761201283,42.55,78681.01,0.3,7e-05,0.0,0.00708]
[1777761206318,42.55,78681.86,0.3,7e-05,0.0,0.0071]
[1777761211353,42.55,78681.75,0.3,7e-05,0.0,0.007]
[1777761216391,42.55,78682.31,0.3,7e-05,0.0,0.00701]
[1777761221424,42.55,78682.44,0.3,7e-05,0.0,0.00702]
[1777761226459,42.55,78682.64,0.3,7e-05,0.0,0.00702]
[1777761231493,42.55,78684.9,0.3,7e-05,0.0,0.00708]
[1777761239550,42.55,78683.46,0.3,7e-05,0.0,0.00704]
[1777761245923,42.55,78683.85,0.3,7e-05,0.0,0.00705]
[1777761251634,42.55,78672.99,0.3,6e-05,0.0,0.00679]
[1777761256669,42.55,78671.04,0.3,6e-05,0.0,0.00674]
[1777761260697,42.55,78663.79,0.3,6e-05,0.0,0.00657]
[1777761266062,42.55,78661.75,0.3,6e-05,0.0,0.00653]
[1777761274797,42.55,78662.62,0.3,6e-05,0.0,0.00646]
[1777761279832,42.55,78662.26,0.3,6e-05,0.0,0.00645]
[1777761286202,42.55,78661.79,0.3,6e-05,0.0,0.00644]
[1777761291916,42.55,78662.36,0.3,6e-05,0.0,0.00645]
[1777761296951,42.55,78665.57,0.3,6e-05,0.0,0.00652]
[1777761299973,42.55,78674.31,0.3,6e-05,0.0,0.00673]
[1777761305010,42.55,78680.05,0.3,7e-05,0.0,0.00686]
[1777761311050,42.55,78679.63,0.3,7e-05,0.0,0.00685]
[1777761316085,42.55,78679.36,0.3,7e-05,0.0,0.00685]
[1777761320113,42.55,78685.96,0.3,7e-05,0.0,0.00701]
[1777761325148,42.55,78694.16,0.3,7e-05,0.0,0.00721]
[1777761330184,42.55,78701.09,0.3,7e-05,0.0,0.00739]
[1777761335220,42.55,78707.33,0.3,7e-05,0.0,0.00745]
[1777761340254,42.55,78707.36,0.3,7e-05,0.0,0.00745]
[1777761346295,42.55,78706.95,0.3,7e-05,0.0,0.00744]
[1777761351331,42.55,78709.49,0.3,7e-05,0.0,0.0075]
[1777761356693,42.55,78704.6,0.3,7e-05,0.0,0.00737]
[1777761364425,42.55,78704.38,0.3,7e-05,0.0,0.00737]
[1777761369460,42.55,78708.54,0.3,7e-05,0.0,0.00748]
[1777761374495,42.55,78714.12,0.3,7e-05,0.0,0.00762]
[1777761379534,42.55,78712.68,0.3,7e-05,0.0,0.00759]
[1777761380542,42.55,78706.04,0.3,7e-05,0.0,0.00741]
[1777761386907,42.55,78704.68,0.3,7e-05,0.0,0.00738]
[1777761390612,42.55,78686.51,0.3,7e-05,0.0,0.00692]
[1777761395646,42.55,78686.29,0.3,7e-05,0.0,0.00682]
[1777761399693,42.55,78686.03,0.3,7e-05,0.0,0.00682]
[1777761399777,42.55,78687.06,0.3,7e-05,0.0,0.00684]
[1777761404096,42.55,78687.58,0.3,7e-05,0.0,0.00685]
[1777761404134,42.55,78686.87,0.3,7e-05,0.0,0.00684]
[1777761409744,42.55,78686.83,0.3,7e-05,0.0,0.00684]
[1777761415794,42.55,78684.0,0.3,6e-05,0.0,0.00677]
[1777761420828,42.55,78684.62,0.3,6e-05,0.0,0.00678]
[1777761425864,42.55,78684.54,0.3,6e-05,0.0,0.00678]
[1777761431906,42.55,78686.86,0.3,7e-05,0.0,0.00684]
[1777761437258,42.55,78685.96,0.3,7e-05,0.0,0.00681]
[1777761442983,42.55,78681.11,0.3,6e-05,0.0,0.0067]
[1777761448017,42.55,78679.3,0.3,6e-05,0.0,0.00666]
[1777761453053,42.55,78680.35,0.3,6e-05,0.0,0.00659]
[1777761458089,42.55,78681.0,0.3,6e-05,0.0,0.0066]
[1777761460102,42.55,78687.56,0.3,6e-05,0.0,0.00676]
[1777761467152,42.55,78687.24,0.3,6e-05,0.0,0.00675]
[1777761473192,42.55,78686.42,0.3,6e-05,0.0,0.00673]
[1777761478228,42.55,78679.72,0.3,6e-05,0.0,0.00657]
[1777761483263,42.55,78679.21,0.3,6e-05,0.0,0.00656]
[1777761490312,42.55,78679.47,0.3,6e-05,0.0,0.00657]
[1777761497361,42.55,78679.48,0.3,6e-05,0.0,0.00657]
[1777761504410,42.55,78679.39,0.3,6e-05,0.0,0.00657]
[1777761509445,42.55,78676.21,0.3,6e-05,0.0,0.00649]
[1777761514479,42.55,78675.57,0.3,6e-05,0.0,0.00639]
[1777761515487,42.55,78662.33,0.3,6e-05,0.0,0.0061]
[1777761520522,42.55,78657.56,0.3,6e-05,0.0,0.006]
[1777761525556,42.55,78652.06,0.3,6e-05,0.0,0.00588]
[1777761530593,42.55,78649.08,0.3,6e-05,0.0,0.00582]
[1777761535627,42.55,78645.6,0.3,5e-05,0.0,0.00575]
[1777761540663,42.55,78641.46,0.3,5e-05,0.0,0.00566]
[1777761545697,42.55,78638.88,0.3,5e-05,0.0,0.00561]
[1777761550733,42.55,78638.11,0.3,5e-05,0.0,0.0056]
[1777761552750,42.55,78630.06,0.3,5e-05,0.0,0.00544]
[1777761558102,42.55,78630.98,0.3,5e-05,0.0,0.00545]
[1777761563824,42.55,78631.24,0.3,5e-05,0.0,0.00546]
[1777761566845,42.55,78638.87,0.3,5e-05,0.0,0.00561]
[1777761571880,42.55,78640.97,0.3,5e-05,0.0,0.00557]
[1777761578244,42.55,78640.78,0.3,5e-05,0.0,0.00557]
[1777761583963,42.55,78640.65,0.3,5e-05,0.0,0.00557]
[1777761588999,42.55,78639.69,0.3,5e-05,0.0,0.00555]
[1777761594034,42.55,78637.96,0.3,5e-05,0.0,0.00551]
[1777761595041,42.55,78631.0,0.3,5e-05,0.0,0.00538]
[1777761600082,42.55,78625.73,0.3,5e-05,0.0,0.00528]
[1777761602091,42.55,78635.87,0.3,5e-05,0.0,0.00547]
[1777761607126,42.55,78642.6,0.3,5e-05,0.0,0.0056]
[1777761615183,42.55,78642.33,0.3,5e-05,0.0,0.0056]
[1777761621225,42.55,78643.0,0.3,5e-05,0.0,0.00561]
[1777761625254,42.55,78649.5,0.3,5e-05,0.0,0.00574]
[1777761629281,42.55,78656.44,0.3,6e-05,0.0,0.00589]
[1777761634316,42.55,78664.52,0.3,6e-05,0.0,0.00597]
[1777761639352,42.55,78664.51,0.3,6e-05,0.0,0.00597]
[1777761644387,42.55,78659.86,0.3,6e-05,0.0,0.00587]
[1777761651436,42.55,78658.85,0.3,6e-05,0.0,0.00585]
[1777761658805,42.55,78657.26,0.3,6e-05,0.0,0.00582]
[1777761664533,42.55,78655.0,0.3,5e-05,0.0,0.00577]
[1777761670576,42.55,78653.9,0.3,5e-05,0.0,0.00575]
[1777761675612,42.55,78653.64,0.3,5e-05,0.0,0.00575]
[1777761680646,42.55,78653.37,0.3,5e-05,0.0,0.00574]
[1777761684942,42.55,78653.37,0.3,5e-05,0.0,0.00574]
[1777761685553,42.55,78653.37,0.3,5e-05,0.0,0.00574]
[1777761685041,42.55,78652.89,0.3,5e-05,0.0,0.00573]
[1777761685654,42.55,78652.89,0.3,5e-05,0.0,0.00573]
[1777761694743,42.55,78652.89,0.3,5e-05,0.0,0.00565]
[1777761699779,42.55,78646.69,0.3,5e-05,0.0,0.00553]
[1777761700789,42.55,78626.87,0.3,5e-05,0.0,0.00515]
[1777761706250,42.55,78624.38,0.3,5e-05,0.0,0.0051]
[1777761712869,42.55,78625.06,0.3,5e-05,0.0,0.00511]
[1777761719228,42.55,78625.92,0.3,5e-05,0.0,0.00513]
[1777761724953,42.55,78623.61,0.3,5e-05,0.0,0.00509]
[1777761730047,42.55,78623.5,0.3,5e-05,0.0,0.00509]
[1777761735071,42.55,78624.24,0.3,5e-05,0.0,0.0051]
[1777761740106,42.55,78624.48,0.3,5e-05,0.0,0.0051]
[1777761745142,42.55,78629.25,0.3,5e-05,0.0,0.00519]
[1777761750176,42.55,78628.52,0.3,5e-05,0.0,0.00518]
[1777761755210,42.55,78629.46,0.3,5e-05,0.0,0.00512]
[1777761760247,42.55,78628.42,0.3,5e-05,0.0,0.0051]
[1777761765282,42.55,78624.68,0.3,5e-05,0.0,0.00503]
[1777761776358,42.55,78621.77,0.3,5e-05,0.0,0.00498]
[1777761781394,42.55,78622.85,0.3,5e-05,0.0,0.005]
[1777761787438,42.55,78624.12,0.3,5e-05,0.0,0.00502]
[1777761792471,42.55,78625.16,0.3,5e-05,0.0,0.00504]
[1777761797507,42.55,78622.22,0.3,5e-05,0.0,0.00499]
[1777761802541,42.55,78621.71,0.3,5e-05,0.0,0.00498]
[1777761809591,42.55,78621.43,0.3,5e-05,0.0,0.00497]
[1777761815633,42.55,78625.01,0.3,5e-05,0.0,0.00497]
[1777761820667,42.55,78625.59,0.3,5e-05,0.0,0.00498]
[1777761825703,42.55,78620.15,0.3,5e-05,0.0,0.00488]
[1777761830739,42.55,78624.93,0.3,5e-05,0.0,0.00496]
[1777761835773,42.55,78626.02,0.3,5e-05,0.0,0.00498]
[1777761840809,42.55,78625.09,0.3,5e-05,0.0,0.00497]
[1777761846851,42.55,78625.46,0.3,5e-05,0.0,0.00497]
[1777761857929,42.55,78624.21,0.3,5e-05,0.0,0.00495]
[1777761862964,42.55,78624.3,0.3,5e-05,0.0,0.00495]
[1777761867999,42.55,78624.12,0.3,5e-05,0.0,0.00495]
[1777761871021,42.55,78624.92,0.3,5e-05,0.0,0.00489]
[1777761874040,42.55,78624.17,0.3,5e-05,0.0,0.00488]
[1777761880348,42.55,78623.86,0.3,5e-05,0.0,0.00487]
[1777761886125,42.55,78624.83,0.3,5e-05,0.0,0.00489]
[1777761894182,42.55,78625.67,0.3,5e-05,0.0,0.0049]
[1777761899221,42.55,78625.61,0.3,5e-05,0.0,0.0049]
[1777761905260,42.55,78624.69,0.3,5e-05,0.0,0.00489]
[1777761910561,42.55,78624.84,0.3,5e-05,0.0,0.00489]
[1777761920632,42.55,78625.37,0.3,5e-05,0.0,0.0049]
[1777761926408,42.55,78625.65,0.3,5e-05,0.0,0.0049]
[1777761931443,42.55,78626.81,0.3,5e-05,0.0,0.00485]
[1777761936478,42.55,78633.47,0.3,5e-05,0.0,0.00497]
[1777761942520,42.55,78637.77,0.3,5e-05,0.0,0.00505]
[1777761946548,42.55,78645.11,0.3,5e-05,0.0,0.00518]
[1777761951582,42.55,78644.79,0.3,5e-05,0.0,0.00518]
[1777761956618,42.55,78645.07,0.3,5e-05,0.0,0.00518]
[1777761961655,42.55,78644.82,0.3,5e-05,0.0,0.00518]
[1777761966690,42.55,78643.88,0.3,5e-05,0.0,0.00516]
[1777761972729,42.55,78643.75,0.3,5e-05,0.0,0.00516]
[1777761977765,42.55,78644.54,0.3,5e-05,0.0,0.00517]
[1777761982800,42.55,78645.54,0.3,5e-05,0.0,0.00519]
[1777761987835,42.55,78645.83,0.3,5e-05,0.0,0.0052]
[1777761992870,42.55,78645.45,0.3,5e-05,0.0,0.00511]
[1777761997905,42.55,78644.87,0.3,5e-05,0.0,0.0051]
[1777762001936,42.55,78652.59,0.3,5e-05,0.0,0.00525]
[1777762002943,42.55,78660.81,0.3,5e-05,0.0,0.00541]
[1777762005964,42.55,78669.11,0.3,5e-05,0.0,0.00557]
[1777762011266,42.55,78673.34,0.3,5e-05,0.0,0.00565]
[1777762017042,42.55,78674.24,0.3,5e-05,0.0,0.00567]
[1777762022078,42.55,78675.11,0.3,5e-05,0.0,0.00569]
[1777762027115,42.55,78670.83,0.3,5e-05,0.0,0.0056]
[1777762032148,42.55,78667.87,0.3,5e-05,0.0,0.00554]
[1777762037183,42.55,78666.14,0.3,5e-05,0.0,0.00551]
[1777762042218,42.55,78668.92,0.3,5e-05,0.0,0.00556]
[1777762047253,42.55,78667.57,0.3,5e-05,0.0,0.00554]
[1777762052287,42.55,78667.89,0.3,5e-05,0.0,0.00546]
[1777762057323,42.55,78666.87,0.3,5e-05,0.0,0.00544]
[1777762064373,42.55,78666.16,0.3,5e-05,0.0,0.00543]
[1777762065379,42.55,78658.63,0.3,5e-05,0.0,0.00529]
[1777762070414,42.55,78658.45,0.3,5e-05,0.0,0.00528]
[1777762076457,42.55,78658.84,0.3,5e-05,0.0,0.00529]
[1777762081757,42.55,78659.79,0.3,5e-05,0.0,0.00531]
[1777762088540,42.55,78660.62,0.3,5e-05,0.0,0.00532]
[1777762093575,42.55,78660.77,0.3,5e-05,0.0,0.00533]
[1777762098612,42.55,78661.08,0.3,5e-05,0.0,0.00533]
[1777762103669,42.55,78658.09,0.3,5e-05,0.0,0.00527]
[1777762108700,42.55,78658.3,0.3,5e-05,0.0,0.00528]
[1777762113734,42.55,78658.74,0.3,5e-05,0.0,0.00521]
[1777762122037,42.55,78658.99,0.3,5e-05,0.0,0.00521]
[1777762129847,42.55,78659.31,0.3,5e-05,0.0,0.00522]
[1777762135889,42.55,78658.6,0.3,5e-05,0.0,0.00521]
[1777762142177,42.55,78658.63,0.3,5e-05,0.0,0.00521]
[1777762152247,42.55,78659.14,0.3,5e-05,0.0,0.00522]
[1777762158043,42.55,78659.45,0.3,5e-05,0.0,0.00522]
[1777762169120,42.55,78659.66,0.3,5e-05,0.0,0.00523]
[1777762175162,42.55,78666.18,0.3,5e-05,0.0,0.00527]
[1777762181205,42.55,78665.43,0.3,5e-05,0.0,0.00526]
[1777762182460,42.55,78671.99,0.3,5e-05,0.0,0.00539]
[1777762188252,42.55,78674.76,0.3,5e-05,0.0,0.00544]
[1777762193289,42.55,78675.32,0.3,5e-05,0.0,0.00545]
[1777762199330,42.55,78679.63,0.3,5e-05,0.0,0.00554]
[1777762202600,42.55,78665.51,0.3,5e-05,0.0,0.00526]
[1777762208393,42.55,78670.02,0.3,5e-05,0.0,0.00535]
[1777762210407,42.55,78680.29,0.3,5e-05,0.0,0.00555]
[1777762215444,42.55,78685.48,0.3,5e-05,0.0,0.00565]
[1777762221486,42.55,78689.27,0.3,5e-05,0.0,0.00573]
[1777762226520,42.55,78689.94,0.3,6e-05,0.0,0.00574]
[1777762231556,42.55,78690.77,0.3,5e-05,0.0,0.00568]
[1777762232827,42.55,78698.5,0.3,6e-05,0.0,0.00584]
[1777762234577,42.55,78713.08,0.3,6e-05,0.0,0.00615]
[1777762239611,42.55,78715.84,0.3,6e-05,0.0,0.00621]
[1777762250690,42.55,78711.1,0.3,6e-05,0.0,0.00611]
[1777762255726,42.55,78715.09,0.3,6e-05,0.0,0.00619]
[1777762260760,42.55,78720.01,0.3,6e-05,0.0,0.0063]
[1777762265795,42.55,78725.65,0.3,6e-05,0.0,0.00643]
[1777762270829,42.55,78732.87,0.3,6e-05,0.0,0.0066]
[1777762275864,42.55,78743.82,0.3,7e-05,0.0,0.00686]
[1777762280901,42.55,78753.41,0.3,7e-05,0.0,0.0071]
[1777762281908,42.55,78761.94,0.3,7e-05,0.0,0.00731]
[1777762283170,42.55,78769.11,0.3,7e-05,0.0,0.0075]
[1777762286943,42.55,78775.61,0.3,7e-05,0.0,0.00767]
[1777762291980,42.55,78780.41,0.3,8e-05,0.0,0.00769]
[1777762297013,42.55,78783.38,0.3,8e-05,0.0,0.00778]
[1777762302049,42.55,78781.65,0.3,8e-05,0.0,0.00773]
[1777762303054,42.55,78791.63,0.3,8e-05,0.0,0.008]
[1777762306076,42.55,78784.27,0.3,8e-05,0.0,0.0078]
[1777762311112,42.55,78787.63,0.3,8e-05,0.0,0.00789]
[1777762318161,42.55,78788.78,0.3,8e-05,0.0,0.00792]
[1777762321182,42.55,78782.16,0.3,8e-05,0.0,0.00774]
[1777762326216,42.55,78771.63,0.3,7e-05,0.0,0.00746]
[1777762328232,42.55,78764.43,0.3,7e-05,0.0,0.00727]
[1777762333266,42.55,78755.45,0.3,7e-05,0.0,0.00705]
[1777762338301,42.55,78757.09,0.3,7e-05,0.0,0.00709]
[1777762343604,42.55,78758.24,0.3,7e-05,0.0,0.00712]
[1777762349378,42.55,78762.48,0.3,7e-05,0.0,0.00722]
[1777762354415,42.55,78769.91,0.3,7e-05,0.0,0.00731]
[1777762359450,42.55,78774.39,0.3,7e-05,0.0,0.00743]
[1777762364485,42.55,78775.83,0.3,7e-05,0.0,0.00747]
[1777762369521,42.55,78777.72,0.3,7e-05,0.0,0.00752]
[1777762374555,42.55,78777.77,0.3,7e-05,0.0,0.00752]
[1777762380596,42.55,78778.11,0.3,7e-05,0.0,0.00753]
[1777762385632,42.55,78777.94,0.3,7e-05,0.0,0.00752]
[1777762389660,42.55,78787.39,0.3,8e-05,0.0,0.00778]
[1777762394696,42.55,78786.81,0.3,8e-05,0.0,0.00776]
[1777762400738,42.55,78787.03,0.3,8e-05,0.0,0.00777]
[1777762405774,42.55,78794.5,0.3,8e-05,0.0,0.00797]
[1777762410808,42.55,78800.94,0.3,8e-05,0.0,0.00815]
[1777762415844,42.55,78807.66,0.3,8e-05,0.0,0.00823]
[1777762419872,42.55,78799.67,0.3,8e-05,0.0,0.00801]
[1777762421886,42.55,78791.58,0.3,8e-05,0.0,0.00778]
[1777762426923,42.55,78790.16,0.3,8e-05,0.0,0.00774]
[1777762431958,42.55,78790.05,0.3,8e-05,0.0,0.00774]
[1777762436993,42.55,78789.72,0.3,8e-05,0.0,0.00773]
[1777762442029,42.55,78793.85,0.3,8e-05,0.0,0.00784]
[1777762448071,42.55,78794.64,0.3,8e-05,0.0,0.00786]
[1777762453106,42.55,78791.05,0.3,8e-05,0.0,0.00777]
[1777762458143,42.55,78790.92,0.3,8e-05,0.0,0.00776]
[1777762464183,42.55,78790.14,0.3,8e-05,0.0,0.00774]
[1777762469217,42.55,78788.43,0.3,8e-05,0.0,0.0077]
[1777762474253,42.55,78787.15,0.3,7e-05,0.0,0.00755]
[1777762479289,42.55,78784.73,0.3,7e-05,0.0,0.00749]
[1777762484324,42.55,78777.69,0.3,7e-05,0.0,0.0073]
[1777762489359,42.55,78773.56,0.3,7e-05,0.0,0.0072]
[1777762494394,42.55,78773.11,0.3,7e-05,0.0,0.00719]
[1777762501446,42.55,78772.66,0.3,7e-05,0.0,0.00718]
[1777762506478,42.55,78772.49,0.3,7e-05,0.0,0.00717]
[1777762512521,42.55,78774.9,0.3,7e-05,0.0,0.00723]
[1777762513527,42.55,78792.08,0.3,8e-05,0.0,0.00769]
[1777762518561,42.55,78798.08,0.3,8e-05,0.0,0.00785]
[1777762523597,42.55,78802.23,0.3,8e-05,0.0,0.00796]
[1777762527626,42.55,78809.45,0.3,8e-05,0.0,0.00817]
[1777762533669,42.55,78814.86,0.3,8e-05,0.0,0.00821]
[1777762536689,42.55,78822.0,0.3,8e-05,0.0,0.00842]
[1777762539710,42.55,78829.3,0.3,9e-05,0.0,0.00864]
[1777762543737,42.55,78821.0,0.3,8e-05,0.0,0.00839]
[1777762546759,42.55,78808.86,0.3,8e-05,0.0,0.00804]
[1777762551794,42.55,78810.25,0.3,8e-05,0.0,0.00808]
[1777762556830,42.55,78811.16,0.3,8e-05,0.0,0.0081]
[1777762558844,42.55,78819.29,0.3,8e-05,0.0,0.00834]
[1777762563879,42.55,78821.91,0.3,8e-05,0.0,0.00842]
[1777762568913,42.55,78830.82,0.3,9e-05,0.0,0.00868]
[1777762573948,42.55,78832.3,0.3,9e-05,0.0,0.00873]
[1777762578983,42.55,78834.29,0.3,9e-05,0.0,0.00879]
[1777762584020,42.55,78816.67,0.3,8e-05,0.0,0.00826]
[1777762585305,42.55,78810.06,0.3,8e-05,0.0,0.00807]
[1777762591070,42.55,78813.38,0.3,8e-05,0.0,0.00805]
[1777762596104,42.55,78817.98,0.3,8e-05,0.0,0.00818]
[1777762601140,42.55,78819.4,0.3,8e-05,0.0,0.00823]
[1777762605446,42.55,78810.47,0.3,8e-05,0.0,0.00797]
[1777762611210,42.55,78802.42,0.3,8e-05,0.0,0.00775]
[1777762616245,42.55,78806.53,0.3,8e-05,0.0,0.00786]
[1777762621280,42.55,78806.58,0.3,8e-05,0.0,0.00786]
[1777762626315,42.55,78806.57,0.3,8e-05,0.0,0.00786]
[1777762635657,42.55,78803.02,0.3,8e-05,0.0,0.00776]
[1777762641420,42.55,78799.41,0.3,8e-05,0.0,0.00767]
[1777762646455,42.55,78795.57,0.3,7e-05,0.0,0.00756]
[1777762651490,42.55,78793.11,0.3,7e-05,0.0,0.00739]
[1777762657532,42.55,78797.36,0.3,7e-05,0.0,0.0075]
[1777762662567,42.55,78800.89,0.3,7e-05,0.0,0.0076]
[1777762670624,42.55,78800.52,0.3,7e-05,0.0,0.00759]
[1777762675941,42.55,78800.51,0.3,7e-05,0.0,0.00759]
[1777762681702,42.55,78795.57,0.3,7e-05,0.0,0.00746]
[1777762688757,42.55,78798.18,0.3,7e-05,0.0,0.00753]
[1777762696081,42.55,78792.49,0.3,7e-05,0.0,0.00737]
[1777762701846,42.55,78791.63,0.3,7e-05,0.0,0.00735]
[1777762706882,42.55,78789.81,0.3,7e-05,0.0,0.00731]
[1777762711917,42.55,78783.87,0.3,7e-05,0.0,0.00705]
[1777762716952,42.55,78781.72,0.3,7e-05,0.0,0.007]
[1777762721987,42.55,78781.03,0.3,7e-05,0.0,0.00698]
[1777762727022,42.55,78780.21,0.3,7e-05,0.0,0.00696]
[1777762732057,42.55,78779.11,0.3,7e-05,0.0,0.00693]
[1777762737092,42.55,78776.48,0.3,7e-05,0.0,0.00687]
[1777762746433,42.55,78779.54,0.3,7e-05,0.0,0.00694]
[1777762756503,42.55,78780.04,0.3,7e-05,0.0,0.00696]
[1777762762269,42.55,78779.02,0.3,7e-05,0.0,0.00693]
[1777762767304,42.55,78779.2,0.3,7e-05,0.0,0.00693]
[1777762770324,42.55,78789.96,0.3,7e-05,0.0,0.00721]
[1777762775360,42.55,78794.47,0.3,7e-05,0.0,0.00722]
[1777762780395,42.55,78796.0,0.3,7e-05,0.0,0.00726]
[1777762784705,42.55,78796.34,0.3,7e-05,0.0,0.00727]
[1777762785432,42.55,78796.61,0.3,7e-05,0.0,0.00727]
[1777762794495,42.55,78798.15,0.3,7e-05,0.0,0.00731]
[1777762796105,42.55,78797.9,0.3,7e-05,0.0,0.00731]
[1777762796783,42.55,78795.96,0.3,7e-05,0.0,0.00726]
[1777762797701,42.55,78795.96,0.3,7e-05,0.0,0.00726]
[1777762798450,42.55,78795.96,0.3,7e-05,0.0,0.00726]
[1777762802550,42.55,78779.43,0.3,7e-05,0.0,0.00684]
[1777762807585,42.55,78788.26,0.3,7e-05,0.0,0.00706]
[1777762812619,42.55,78789.95,0.3,7e-05,0.0,0.0071]
[1777762817655,42.55,78784.64,0.3,7e-05,0.0,0.00697]
[1777762822691,42.55,78782.5,0.3,7e-05,0.0,0.00692]
[1777762823697,42.55,78771.74,0.3,6e-05,0.0,0.00666]
[1777762830745,42.55,78770.2,0.3,6e-05,0.0,0.00662]
[1777762833767,42.55,78755.9,0.3,6e-05,0.0,0.0062]
[1777762838802,42.55,78750.27,0.3,6e-05,0.0,0.00607]
[1777762843838,42.55,78749.73,0.3,6e-05,0.0,0.00606]
[1777762848873,42.55,78751.01,0.3,6e-05,0.0,0.00609]
[1777762853914,42.55,78754.17,0.3,6e-05,0.0,0.00616]
[1777762858948,42.55,78753.08,0.3,6e-05,0.0,0.00613]
[1777762863983,42.55,78750.67,0.3,6e-05,0.0,0.00608]
[1777762869024,42.55,78748.56,0.3,6e-05,0.0,0.00604]
[1777762873047,42.55,78742.44,0.3,6e-05,0.0,0.0059]
[1777762878082,42.55,78742.33,0.3,6e-05,0.0,0.0059]
[1777762883118,42.55,78742.0,0.3,6e-05,0.0,0.00589]
[1777762885132,42.55,78732.42,0.3,6e-05,0.0,0.00569]
[1777762890167,42.55,78728.58,0.3,5e-05,0.0,0.00562]
[1777762897487,42.55,78728.2,0.3,5e-05,0.0,0.00552]
[1777762904264,42.55,78727.42,0.3,5e-05,0.0,0.00551]
[1777762909300,42.55,78724.77,0.3,5e-05,0.0,0.00546]
[1777762914335,42.55,78721.04,0.3,5e-05,0.0,0.00538]
[1777762919370,42.55,78713.66,0.3,5e-05,0.0,0.00524]
[1777762924405,42.55,78711.85,0.3,5e-05,0.0,0.00521]
[1777762926419,42.55,78720.91,0.3,5e-05,0.0,0.00538]
[1777762928075,42.55,78720.46,0.3,5e-05,0.0,0.00537]
[1777762929446,42.55,78720.46,0.3,5e-05,0.0,0.00537]
[1777762931956,42.55,78719.54,0.3,5e-05,0.0,0.00535]
[1777762932465,42.55,78719.78,0.3,5e-05,0.0,0.00536]
[1777762934479,42.55,78726.4,0.3,5e-05,0.0,0.00549]
[1777762939513,42.55,78730.19,0.3,5e-05,0.0,0.00556]
[1777762944550,42.55,78731.59,0.3,5e-05,0.0,0.00559]
[1777762949585,42.55,78727.21,0.3,5e-05,0.0,0.0055]
[1777762951599,42.55,78721.31,0.3,5e-05,0.0,0.00531]
[1777762956635,42.55,78720.41,0.3,5e-05,0.0,0.00529]
[1777762960662,42.55,78727.15,0.3,5e-05,0.0,0.00542]
[1777762963869,42.55,78727.15,0.3,5e-05,0.0,0.00542]
[1777762963970,42.55,78729.96,0.3,5e-05,0.0,0.00548]
[1777762964568,42.55,78729.96,0.3,5e-05,0.0,0.00548]
[1777762964670,42.55,78729.96,0.3,5e-05,0.0,0.00548]
[1777762969725,42.55,78732.14,0.3,5e-05,0.0,0.00552]
[1777762974760,42.55,78731.86,0.3,5e-05,0.0,0.00552]
[1777762979795,42.55,78735.3,0.3,5e-05,0.0,0.00558]
[1777762984829,42.55,78729.7,0.3,5e-05,0.0,0.00547]
[1777762986028,42.55,78730.04,0.3,5e-05,0.0,0.00548]
[1777762986844,42.55,78730.23,0.3,5e-05,0.0,0.00548]
[1777762991879,42.55,78730.59,0.3,5e-05,0.0,0.00549]
[1777762997920,42.55,78731.09,0.3,5e-05,0.0,0.0055]
[1777763002958,42.55,78730.54,0.3,5e-05,0.0,0.00549]
[1777763005977,42.55,78719.7,0.3,5e-05,0.0,0.00528]
[1777763008998,42.55,78712.77,0.3,5e-05,0.0,0.00514]
[1777763014034,42.55,78712.0,0.3,5e-05,0.0,0.00505]
[1777763019070,42.55,78711.0,0.3,5e-05,0.0,0.00504]
[1777763024104,42.55,78711.26,0.3,5e-05,0.0,0.00504]
[1777763028400,42.55,78704.54,0.3,5e-05,0.0,0.00492]
[1777763034175,42.55,78703.7,0.3,5e-05,0.0,0.0049]
[1777763039210,42.55,78699.92,0.3,5e-05,0.0,0.00483]
[1777763044244,42.55,78699.08,0.3,5e-05,0.0,0.00482]
[1777763051294,42.55,78700.18,0.3,5e-05,0.0,0.00484]
[1777763057336,42.55,78701.54,0.3,5e-05,0.0,0.00486]
[1777763062370,42.55,78701.07,0.3,5e-05,0.0,0.00486]
[1777763068683,42.55,78701.56,0.3,5e-05,0.0,0.00486]
[1777763074454,42.55,78702.01,0.3,5e-05,0.0,0.0048]
[1777763079489,42.55,78701.16,0.3,5e-05,0.0,0.00478]
[1777763084525,42.55,78701.87,0.3,5e-05,0.0,0.0048]
[1777763088823,42.55,78708.7,0.3,5e-05,0.0,0.00492]
[1777763096612,42.55,78708.51,0.3,5e-05,0.0,0.00491]
[1777763101647,42.55,78707.15,0.3,5e-05,0.0,0.00489]
[1777763103661,42.55,78697.76,0.3,5e-05,0.0,0.00472]
[1777763107443,42.55,78697.27,0.3,5e-05,0.0,0.00472]
[1777763107543,42.55,78697.31,0.3,5e-05,0.0,0.00472]
[1777763111972,42.55,78697.83,0.3,5e-05,0.0,0.00473]
[1777763112022,42.55,78697.92,0.3,5e-05,0.0,0.00473]
[1777763117758,42.55,78700.9,0.3,5e-05,0.0,0.00478]
[1777763122795,42.55,78700.22,0.3,5e-05,0.0,0.00477]
[1777763127145,42.55,78700.16,0.3,5e-05,0.0,0.00477]
[1777763127247,42.55,78699.99,0.3,5e-05,0.0,0.00476]
[1777763130076,42.55,78699.99,0.3,5e-05,0.0,0.00476]
[1777763130177,42.55,78698.45,0.3,5e-05,0.0,0.00474]
[1777763135885,42.55,78697.97,0.3,4e-05,0.0,0.00466]
[1777763140920,42.55,78698.02,0.3,4e-05,0.0,0.00466]
[1777763145954,42.55,78692.49,0.3,4e-05,0.0,0.00456]
[1777763150990,42.55,78691.58,0.3,4e-05,0.0,0.00455]
[1777763156025,42.55,78691.87,0.3,4e-05,0.0,0.00455]
[1777763161060,42.55,78691.69,0.3,4e-05,0.0,0.00455]
[1777763166095,42.55,78692.02,0.3,4e-05,0.0,0.00455]
[1777763171130,42.55,78696.02,0.3,4e-05,0.0,0.00462]
[1777763176166,42.55,78691.92,0.3,4e-05,0.0,0.00455]
[1777763177368,42.55,78691.9,0.3,4e-05,0.0,0.00455]
[1777763178180,42.55,78691.87,0.3,4e-05,0.0,0.00455]
[1777763180366,42.55,78691.16,0.3,4e-05,0.0,0.00454]
[1777763181201,42.55,78691.31,0.3,4e-05,0.0,0.00454]
[1777763188249,42.55,78689.0,0.3,4e-05,0.0,0.0045]
[1777763193285,42.55,78689.78,0.3,4e-05,0.0,0.00445]
[1777763198260,42.55,78689.47,0.3,4e-05,0.0,0.00444]
[1777763198357,42.55,78688.7,0.3,4e-05,0.0,0.00443]
[1777763200546,42.55,78687.98,0.3,4e-05,0.0,0.00442]
[1777763200647,42.55,78688.41,0.3,4e-05,0.0,0.00443]
[1777763209669,42.55,78688.33,0.3,4e-05,0.0,0.00442]
[1777763211937,42.55,78688.33,0.3,4e-05,0.0,0.00442]
[1777763212039,42.55,78688.1,0.3,4e-05,0.0,0.00442]
[1777763214955,42.55,78688.1,0.3,4e-05,0.0,0.00442]
[1777763215057,42.55,78688.1,0.3,4e-05,0.0,0.00442]
[1777763219082,42.55,78688.38,0.3,4e-05,0.0,0.00443]
[1777763219178,42.55,78688.92,0.3,4e-05,0.0,0.00443]
[1777763220604,42.55,78688.92,0.3,4e-05,0.0,0.00443]
[1777763220655,42.55,78688.92,0.3,4e-05,0.0,0.00443]
[1777763227526,42.55,78690.39,0.3,4e-05,0.0,0.00446]
[1777763238601,42.55,78690.05,0.3,4e-05,0.0,0.00445]
[1777763247668,42.55,78689.22,0.3,4e-05,0.0,0.00444]
[1777763251694,42.55,78685.25,0.3,4e-05,0.0,0.00431]
[1777763255722,42.55,78670.76,0.3,4e-05,0.0,0.00408]
[1777763263782,42.55,78673.11,0.3,4e-05,0.0,0.00412]
[1777763268818,42.55,78676.4,0.3,4e-05,0.0,0.00417]
[1777763274860,42.55,78677.94,0.3,4e-05,0.0,0.00419]
[1777763280164,42.55,78678.38,0.3,4e-05,0.0,0.0042]
[1777763282918,42.55,78663.66,0.3,4e-05,0.0,0.00397]
[1777763287953,42.55,78659.29,0.3,4e-05,0.0,0.00391]
[1777763292988,42.55,78658.07,0.3,4e-05,0.0,0.00389]
[1777763298024,42.55,78656.63,0.3,4e-05,0.0,0.00387]
[1777763303059,42.55,78655.46,0.3,4e-05,0.0,0.00385]
[1777763308094,42.55,78662.12,0.3,4e-05,0.0,0.00395]
[1777763313129,42.55,78662.73,0.3,4e-05,0.0,0.0039]
[1777763318164,42.55,78662.36,0.3,4e-05,0.0,0.00389]
[1777763323199,42.55,78661.24,0.3,4e-05,0.0,0.00388]
[1777763328234,42.55,78661.43,0.3,4e-05,0.0,0.00388]
[1777763336859,42.55,78661.45,0.3,4e-05,0.0,0.00388]
[1777763336959,42.55,78661.45,0.3,4e-05,0.0,0.00388]
[1777763340060,42.55,78661.45,0.3,4e-05,0.0,0.00388]
[1777763340090,42.55,78661.34,0.3,4e-05,0.0,0.00388]
[1777763351395,42.55,78661.3,0.3,4e-05,0.0,0.00388]
[1777763356429,42.55,78667.16,0.3,4e-05,0.0,0.00396]
[1777763360725,42.55,78685.28,0.3,4e-05,0.0,0.00424]
[1777763366693,42.55,78684.74,0.3,4e-05,0.0,0.00423]
[1777763367350,42.55,78684.74,0.3,4e-05,0.0,0.00423]
[1777763368074,42.55,78684.96,0.3,4e-05,0.0,0.00424]
[1777763368139,42.55,78684.89,0.3,4e-05,0.0,0.00423]
[1777763373550,42.55,78682.24,0.3,4e-05,0.0,0.00413]
[1777763375841,42.55,78682.62,0.3,4e-05,0.0,0.00413]
[1777763375942,42.55,78683.66,0.3,4e-05,0.0,0.00415]
[1777763381606,42.55,78683.66,0.3,4e-05,0.0,0.00415]
[1777763382752,42.55,78683.66,0.3,4e-05,0.0,0.00415]
[1777763382851,42.55,78684.59,0.3,4e-05,0.0,0.00416]
[1777763388655,42.55,78684.59,0.3,4e-05,0.0,0.00416]
[1777763393689,42.55,78680.93,0.3,4e-05,0.0,0.00411]
[1777763398725,42.55,78682.52,0.3,4e-05,0.0,0.00413]
[1777763403759,42.55,78683.57,0.3,4e-05,0.0,0.00415]
[1777763411133,42.55,78685.22,0.3,4e-05,0.0,0.00417]
[1777763418885,42.55,78684.88,0.3,4e-05,0.0,0.00417]
[1777763426943,42.55,78683.11,0.3,4e-05,0.0,0.00414]
[1777763431273,42.55,78677.89,0.3,4e-05,0.0,0.004]
[1777763437013,42.55,78677.89,0.3,4e-05,0.0,0.004]
[1777763443055,42.55,78678.99,0.3,4e-05,0.0,0.00401]
[1777763448090,42.55,78679.83,0.3,4e-05,0.0,0.00403]
[1777763454131,42.55,78677.87,0.3,4e-05,0.0,0.004]
[1777763461486,42.55,78677.58,0.3,4e-05,0.0,0.00399]
[1777763467223,42.55,78677.52,0.3,4e-05,0.0,0.00399]
[1777763474272,42.55,78677.04,0.3,4e-05,0.0,0.00399]
[1777763480314,42.55,78676.09,0.3,4e-05,0.0,0.00397]
[1777763485331,42.55,78676.28,0.3,4e-05,0.0,0.00397]
[1777763485433,42.55,78676.16,0.3,4e-05,0.0,0.00397]
[1777763486072,42.55,78676.16,0.3,4e-05,0.0,0.00397]
[1777763486173,42.55,78676.16,0.3,4e-05,0.0,0.00397]
[1777763486873,42.55,78676.16,0.3,4e-05,0.0,0.00397]
[1777763487363,42.55,78676.16,0.3,4e-05,0.0,0.00397]
[1777763487757,42.55,78676.16,0.3,4e-05,0.0,0.00397]
[1777763488370,42.55,78676.12,0.3,4e-05,0.0,0.00397]
[1777763493405,42.55,78675.88,0.3,4e-05,0.0,0.00391]
[1777763501767,42.55,78675.79,0.3,4e-05,0.0,0.0039]
[1777763511838,42.55,78674.74,0.3,4e-05,0.0,0.00389]
[1777763521907,42.55,78674.43,0.3,4e-05,0.0,0.00388]
[1777763527581,42.55,78674.18,0.3,4e-05,0.0,0.00388]
[1777763527682,42.55,78673.9,0.3,4e-05,0.0,0.00388]
[1777763540731,42.55,78673.91,0.3,4e-05,0.0,0.00388]
[1777763545768,42.55,78673.76,0.3,4e-05,0.0,0.00387]
[1777763549798,42.55,78680.84,0.3,4e-05,0.0,0.00398]
[1777763554832,42.55,78683.56,0.3,4e-05,0.0,0.00396]
[1777763559867,42.55,78681.6,0.3,4e-05,0.0,0.00393]
[1777763563097,42.55,78680.5,0.3,4e-05,0.0,0.00391]
[1777763563178,42.55,78706.41,0.3,4e-05,0.0,0.00431]
[1777763568931,42.55,78711.08,0.3,4e-05,0.0,0.00438]
[1777763569938,42.55,78718.29,0.3,4e-05,0.0,0.0045]
[1777763574974,42.55,78718.86,0.3,4e-05,0.0,0.00451]
[1777763581017,42.55,78718.25,0.3,4e-05,0.0,0.0045]
[1777763585786,42.55,78718.91,0.3,4e-05,0.0,0.00451]
[1777763586052,42.55,78718.78,0.3,4e-05,0.0,0.00451]
[1777763591087,42.55,78718.51,0.3,4e-05,0.0,0.00451]
[1777763597008,42.55,78718.96,0.3,4e-05,0.0,0.00451]
[1777763597131,42.55,78719.24,0.3,4e-05,0.0,0.00452]
[1777763602472,42.55,78718.91,0.3,4e-05,0.0,0.00451]
[1777763608206,42.55,78715.72,0.3,4e-05,0.0,0.00446]
[1777763615255,42.55,78714.47,0.3,4e-05,0.0,0.00437]
[1777763620290,42.55,78712.78,0.3,4e-05,0.0,0.00434]
[1777763621672,42.55,78712.78,0.3,4e-05,0.0,0.00434]
[1777763622611,42.55,78708.99,0.3,4e-05,0.0,0.00428]
[1777763623086,42.55,78708.99,0.3,4e-05,0.0,0.00428]
[1777763623310,42.55,78708.99,0.3,4e-05,0.0,0.00428]
[1777763624663,42.55,78708.99,0.3,4e-05,0.0,0.00428]
[1777763624684,42.55,78707.38,0.3,4e-05,0.0,0.00426]
[1777763632681,42.55,78706.29,0.3,4e-05,0.0,0.00424]
[1777763638415,42.55,78704.55,0.3,4e-05,0.0,0.00421]
[1777763644458,42.55,78705.2,0.3,4e-05,0.0,0.00422]
[1777763649493,42.55,78706.23,0.3,4e-05,0.0,0.00424]
[1777763656542,42.55,78706.29,0.3,4e-05,0.0,0.00424]
[1777763661577,42.55,78706.21,0.3,4e-05,0.0,0.00424]
[1777763666612,42.55,78704.42,0.3,4e-05,0.0,0.00421]
[1777763672963,42.55,78704.4,0.3,4e-05,0.0,0.00414]
[1777763678696,42.55,78704.4,0.3,4e-05,0.0,0.00414]
[1777763683731,42.55,78703.58,0.3,4e-05,0.0,0.00413]
[1777763689773,42.55,78703.31,0.3,4e-05,0.0,0.00413]
[1777763695815,42.55,78703.51,0.3,4e-05,0.0,0.00413]
[1777763700850,42.55,78703.45,0.3,4e-05,0.0,0.00413]
[1777763705888,42.55,78707.53,0.3,4e-05,0.0,0.00419]
[1777763710922,42.55,78711.9,0.3,4e-05,0.0,0.00426]
[1777763715957,42.55,78710.77,0.3,4e-05,0.0,0.00424]
[1777763720993,42.55,78710.07,0.3,4e-05,0.0,0.00423]
[1777763726031,42.55,78709.71,0.3,4e-05,0.0,0.00423]
[1777763733390,42.55,78709.11,0.3,4e-05,0.0,0.00415]
[1777763739126,42.55,78708.03,0.3,4e-05,0.0,0.00413]
[1777763742144,42.55,78701.07,0.3,4e-05,0.0,0.00403]
[1777763747179,42.55,78699.65,0.3,4e-05,0.0,0.00401]
[1777763752213,42.55,78699.35,0.3,4e-05,0.0,0.004]
[1777763760270,42.55,78699.85,0.3,4e-05,0.0,0.00401]
[1777763766312,42.55,78700.76,0.3,4e-05,0.0,0.00402]
[1777763771347,42.55,78700.76,0.3,4e-05,0.0,0.00402]
[1777763776382,42.55,78701.04,0.3,4e-05,0.0,0.00403]
[1777763779403,42.55,78692.93,0.3,4e-05,0.0,0.00391]
[1777763780819,42.55,78692.93,0.3,4e-05,0.0,0.00391]
[1777763780914,42.55,78694.33,0.3,4e-05,0.0,0.00393]
[1777763787459,42.55,78695.25,0.3,4e-05,0.0,0.00394]
[1777763793810,42.55,78694.06,0.3,4e-05,0.0,0.00386]
[1777763799543,42.55,78695.05,0.3,4e-05,0.0,0.00388]
[1777763802102,42.55,78695.66,0.3,4e-05,0.0,0.00388]
[1777763802564,42.55,78695.82,0.3,4e-05,0.0,0.00389]
[1777763807599,42.55,78696.93,0.3,4e-05,0.0,0.0039]
[1777763813642,42.55,78696.81,0.3,4e-05,0.0,0.0039]
[1777763820692,42.55,78696.67,0.3,4e-05,0.0,0.0039]
[1777763825727,42.55,78694.73,0.3,4e-05,0.0,0.00387]
[1777763830762,42.55,78694.02,0.3,4e-05,0.0,0.00386]
[1777763835797,42.55,78692.61,0.3,4e-05,0.0,0.00384]
[1777763837811,42.55,78702.0,0.3,4e-05,0.0,0.00398]
[1777763838818,42.55,78710.48,0.3,4e-05,0.0,0.00411]
[1777763843853,42.55,78717.86,0.3,4e-05,0.0,0.00422]
[1777763848888,42.55,78719.78,0.3,4e-05,0.0,0.00425]
[1777763853923,42.55,78719.32,0.3,4e-05,0.0,0.00418]
[1777763858958,42.55,78715.41,0.3,4e-05,0.0,0.00412]
[1777763864301,42.55,78713.7,0.3,4e-05,0.0,0.00409]
[1777763871797,42.55,78712.59,0.3,4e-05,0.0,0.00407]
[1777763871894,42.55,78712.6,0.3,4e-05,0.0,0.00407]
[1777763878090,42.55,78711.53,0.3,4e-05,0.0,0.00406]
[1777763884441,42.55,78707.91,0.3,4e-05,0.0,0.004]
[1777763889809,42.55,78708.0,0.3,4e-05,0.0,0.004]
[1777763889910,42.55,78708.49,0.3,4e-05,0.0,0.00401]
[1777763891163,42.55,78708.49,0.3,4e-05,0.0,0.00401]
[1777763891264,42.55,78707.37,0.3,4e-05,0.0,0.004]
[1777763892714,42.55,78707.37,0.3,4e-05,0.0,0.004]
[1777763892816,42.55,78694.97,0.3,4e-05,0.0,0.00381]
[1777763893477,42.55,78694.97,0.3,4e-05,0.0,0.00381]
[1777763893577,42.55,78694.26,0.3,4e-05,0.0,0.0038]
[1777763899239,42.55,78695.37,0.3,4e-05,0.0,0.00382]
[1777763904581,42.55,78693.37,0.3,4e-05,0.0,0.00379]
[1777763910317,42.55,78696.4,0.3,4e-05,0.0,0.00383]
[1777763915351,42.55,78704.56,0.3,4e-05,0.0,0.00389]
[1777763920386,42.55,78704.12,0.3,4e-05,0.0,0.00388]
[1777763926428,42.55,78703.1,0.3,4e-05,0.0,0.00387]
[1777763932470,42.55,78702.9,0.3,4e-05,0.0,0.00387]
[1777763937506,42.55,78703.3,0.3,4e-05,0.0,0.00387]
[1777763944862,42.55,78702.92,0.3,4e-05,0.0,0.00387]
[1777763952611,42.55,78701.62,0.3,4e-05,0.0,0.00385]
[1777763959660,42.55,78701.17,0.3,4e-05,0.0,0.00384]
[1777763965008,42.55,78701.65,0.3,4e-05,0.0,0.00385]
[1777763971746,42.55,78699.04,0.3,4e-05,0.0,0.00375]
[1777763976779,42.55,78699.67,0.3,4e-05,0.0,0.00376]
[1777763982826,42.55,78701.63,0.3,4e-05,0.0,0.00379]
[1777763987861,42.55,78701.18,0.3,4e-05,0.0,0.00378]
[1777763993794,42.55,78701.67,0.3,4e-05,0.0,0.00379]
[1777763993893,42.55,78701.65,0.3,4e-05,0.0,0.00379]
[1777763998938,42.55,78701.18,0.3,4e-05,0.0,0.00378]
[1777764003972,42.55,78695.14,0.3,4e-05,0.0,0.00369]
[1777764009009,42.55,78691.44,0.3,4e-05,0.0,0.00364]
[1777764015353,42.55,78692.35,0.3,4e-05,0.0,0.00366]
[1777764021095,42.55,78692.63,0.3,4e-05,0.0,0.00366]
[1777764025281,42.55,78693.83,0.3,4e-05,0.0,0.00368]
[1777764026130,42.55,78693.5,0.3,4e-05,0.0,0.00367]
[1777764031164,42.55,78700.23,0.3,4e-05,0.0,0.00371]
[1777764036200,42.55,78703.51,0.3,4e-05,0.0,0.00375]
[1777764041235,42.55,78703.47,0.3,4e-05,0.0,0.00375]
[1777764047281,42.55,78702.21,0.3,4e-05,0.0,0.00373]
[1777764053318,42.55,78699.53,0.3,4e-05,0.0,0.0037]
[1777764059365,42.55,78698.5,0.3,4e-05,0.0,0.00368]
[1777764064396,42.55,78697.84,0.3,4e-05,0.0,0.00367]
[1777764069435,42.55,78697.91,0.3,4e-05,0.0,0.00367]
[1777764075775,42.55,78697.4,0.3,4e-05,0.0,0.00367]
[1777764081514,42.55,78696.89,0.3,4e-05,0.0,0.00366]
[1777764089576,42.55,78696.81,0.3,4e-05,0.0,0.00366]
[1777764095915,42.55,78696.54,0.3,3e-05,0.0,0.0036]
[1777764101658,42.55,78701.59,0.3,4e-05,0.0,0.00366]
[1777764106692,42.55,78700.42,0.3,4e-05,0.0,0.00365]
[1777764111726,42.55,78700.28,0.3,4e-05,0.0,0.00365]
[1777764117680,42.55,78701.63,0.3,4e-05,0.0,0.00367]
[1777764117776,42.55,78701.36,0.3,4e-05,0.0,0.00366]
[1777764122808,42.55,78704.73,0.3,4e-05,0.0,0.00371]
[1777764129854,42.55,78704.73,0.3,4e-05,0.0,0.00371]
[1777764134889,42.55,78706.03,0.3,4e-05,0.0,0.00373]
[1777764139924,42.55,78706.71,0.3,4e-05,0.0,0.00374]
[1777764144959,42.55,78707.29,0.3,4e-05,0.0,0.00374]
[1777764149995,42.55,78707.62,0.3,4e-05,0.0,0.00375]
[1777764152010,42.55,78720.97,0.3,4e-05,0.0,0.00388]
[1777764153017,42.55,78729.38,0.3,4e-05,0.0,0.00401]
[1777764159058,42.55,78729.31,0.3,4e-05,0.0,0.004]
[1777764162080,42.55,78722.12,0.3,4e-05,0.0,0.0039]
[1777764167115,42.55,78718.01,0.3,4e-05,0.0,0.00384]
[1777764172150,42.55,78720.01,0.3,4e-05,0.0,0.00387]
[1777764177187,42.55,78718.74,0.3,4e-05,0.0,0.00385]
[1777764182222,42.55,78717.82,0.3,4e-05,0.0,0.00383]
[1777764187259,42.55,78718.19,0.3,4e-05,0.0,0.00384]
[1777764192293,42.55,78718.47,0.3,4e-05,0.0,0.00384]
[1777764197329,42.55,78717.3,0.3,4e-05,0.0,0.00383]
[1777764203371,42.55,78716.67,0.3,4e-05,0.0,0.00382]
[1777764208405,42.55,78716.29,0.3,4e-05,0.0,0.00381]
[1777764213446,42.55,78716.69,0.3,4e-05,0.0,0.00376]
[1777764218476,42.55,78716.9,0.3,4e-05,0.0,0.00376]
[1777764223511,42.55,78716.95,0.3,4e-05,0.0,0.00376]
[1777764228546,42.55,78716.77,0.3,4e-05,0.0,0.00376]
[1777764234588,42.55,78716.61,0.3,4e-05,0.0,0.00376]
[1777764239623,42.55,78716.41,0.3,4e-05,0.0,0.00375]
[1777764244658,42.55,78716.35,0.3,4e-05,0.0,0.00375]
[1777764249692,42.55,78715.91,0.3,4e-05,0.0,0.00375]
[1777764254728,42.55,78715.93,0.3,4e-05,0.0,0.00375]
[1777764263794,42.55,78715.88,0.3,4e-05,0.0,0.00375]
[1777764268833,42.55,78715.83,0.3,4e-05,0.0,0.00374]
[1777764273867,42.55,78721.0,0.3,4e-05,0.0,0.00376]
[1777764284944,42.55,78720.62,0.3,4e-05,0.0,0.00375]
[1777764290987,42.55,78717.41,0.3,4e-05,0.0,0.00371]
[1777764297323,42.55,78717.22,0.3,4e-05,0.0,0.0037]
[1777764303075,42.55,78722.26,0.3,4e-05,0.0,0.00377]
[1777764308106,42.55,78720.75,0.3,4e-05,0.0,0.00375]
[1777764315155,42.55,78721.29,0.3,4e-05,0.0,0.00376]
[1777764321196,42.55,78721.01,0.3,4e-05,0.0,0.00376]
[1777764328246,42.55,78720.84,0.3,4e-05,0.0,0.00375]
[1777764333281,42.55,78720.66,0.3,4e-05,0.0,0.00369]
[1777764338317,42.55,78720.38,0.3,4e-05,0.0,0.00369]
[1777764344357,42.55,78720.32,0.3,4e-05,0.0,0.00369]
[1777764350400,42.55,78720.19,0.3,4e-05,0.0,0.00368]
[1777764354715,42.55,78720.19,0.3,4e-05,0.0,0.00368]
[1777764354816,42.55,78720.28,0.3,4e-05,0.0,0.00369]
[1777764362147,42.55,78720.21,0.3,4e-05,0.0,0.00369]
[1777764362248,42.55,78720.43,0.3,4e-05,0.0,0.00369]
[1777764367813,42.55,78720.43,0.3,4e-05,0.0,0.00369]
[1777764372792,42.55,78720.62,0.3,4e-05,0.0,0.00369]
[1777764372893,42.55,78720.67,0.3,4e-05,0.0,0.00369]
[1777764378596,42.55,78720.68,0.3,4e-05,0.0,0.00369]
[1777764381126,42.55,78721.38,0.3,4e-05,0.0,0.0037]
[1777764381150,42.55,78730.46,0.3,4e-05,0.0,0.00383]
[1777764386653,42.55,78731.24,0.3,4e-05,0.0,0.00384]
[1777764391688,42.55,78740.57,0.3,4e-05,0.0,0.00392]
[1777764396723,42.55,78743.64,0.3,4e-05,0.0,0.00396]
[1777764401758,42.55,78743.56,0.3,4e-05,0.0,0.00396]
[1777764408094,42.55,78740.33,0.3,4e-05,0.0,0.00391]
[1777764411817,42.55,78740.11,0.3,4e-05,0.0,0.00391]
[1777764411918,42.55,78740.12,0.3,4e-05,0.0,0.00391]
[1777764418164,42.55,78739.67,0.3,4e-05,0.0,0.0039]
[1777764420644,42.55,78739.65,0.3,4e-05,0.0,0.0039]
[1777764420890,42.55,78739.63,0.3,4e-05,0.0,0.0039]
[1777764426933,42.55,78739.47,0.3,4e-05,0.0,0.0039]
[1777764429387,42.55,78739.33,0.3,4e-05,0.0,0.0039]
[1777764429488,42.55,78739.33,0.3,4e-05,0.0,0.0039]
[1777764434989,42.55,78739.12,0.3,4e-05,0.0,0.0039]
[1777764443046,42.55,78739.96,0.3,4e-05,0.0,0.00391]
[1777764448374,42.55,78740.0,0.3,4e-05,0.0,0.00391]
[1777764454123,42.55,78739.53,0.3,4e-05,0.0,0.00384]
[1777764456137,42.55,78746.44,0.3,4e-05,0.0,0.00394]
[1777764462179,42.55,78747.93,0.3,4e-05,0.0,0.00396]
[1777764468514,42.55,78749.85,0.3,4e-05,0.0,0.00399]
[1777764473256,42.55,78756.08,0.3,4e-05,0.0,0.00409]
[1777764478584,42.55,78757.15,0.3,4e-05,0.0,0.0041]
[1777764485340,42.55,78757.71,0.3,4e-05,0.0,0.00411]
[1777764490375,42.55,78758.6,0.3,4e-05,0.0,0.00413]
[1777764495410,42.55,78759.88,0.3,4e-05,0.0,0.00415]
[1777764497337,42.55,78759.88,0.3,4e-05,0.0,0.00415]
[1777764497436,42.55,78760.76,0.3,4e-05,0.0,0.00416]
[1777764503466,42.55,78761.8,0.3,4e-05,0.0,0.00418]
[1777764508794,42.55,78762.11,0.3,4e-05,0.0,0.00418]
[1777764519578,42.55,78763.05,0.3,4e-05,0.0,0.00413]
[1777764528641,42.55,78762.9,0.3,4e-05,0.0,0.00413]
[1777764533677,42.55,78765.05,0.3,4e-05,0.0,0.00416]
[1777764539005,42.55,78765.4,0.3,4e-05,0.0,0.00417]
[1777764549082,42.55,78766.87,0.3,4e-05,0.0,0.00419]
[1777764554828,42.55,78767.0,0.3,4e-05,0.0,0.00419]
[1777764561877,42.55,78767.13,0.3,4e-05,0.0,0.00419]
[1777764566912,42.55,78770.39,0.3,4e-05,0.0,0.00424]
[1777764571947,42.55,78772.71,0.3,4e-05,0.0,0.00421]
[1777764579299,42.55,78770.01,0.3,4e-05,0.0,0.00417]
[1777764589369,42.55,78768.91,0.3,4e-05,0.0,0.00415]
[1777764595109,42.55,78768.91,0.3,4e-05,0.0,0.00415]
[1777764600143,42.55,78770.51,0.3,4e-05,0.0,0.00418]
[1777764603168,42.55,78778.2,0.3,4e-05,0.0,0.0043]
[1777764608202,42.55,78781.11,0.3,4e-05,0.0,0.00435]
[1777764613238,42.55,78782.69,0.3,4e-05,0.0,0.00438]
[1777764618272,42.55,78783.76,0.3,4e-05,0.0,0.00439]
[1777764623308,42.55,78783.13,0.3,4e-05,0.0,0.00438]
[1777764629649,42.55,78781.6,0.3,4e-05,0.0,0.00436]
[1777764631365,42.55,78780.05,0.3,4e-05,0.0,0.00426]
[1777764637407,42.55,78779.04,0.3,4e-05,0.0,0.00425]
[1777764643449,42.55,78778.24,0.3,4e-05,0.0,0.00423]
[1777764649789,42.55,78777.21,0.3,4e-05,0.0,0.00422]
[1777764651506,42.55,78767.02,0.3,4e-05,0.0,0.00406]
[1777764652512,42.55,78753.81,0.3,4e-05,0.0,0.00386]
[1777764657546,42.55,78753.21,0.3,4e-05,0.0,0.00385]
[1777764662583,42.55,78754.43,0.3,4e-05,0.0,0.00387]
[1777764669929,42.55,78754.88,0.3,4e-05,0.0,0.00387]
[1777764674666,42.55,78769.52,0.3,4e-05,0.0,0.0041]
[1777764677689,42.55,78779.85,0.3,4e-05,0.0,0.00426]
[1777764682723,42.55,78775.45,0.3,4e-05,0.0,0.00419]
[1777764687757,42.55,78776.31,0.3,4e-05,0.0,0.0042]
[1777764692796,42.55,78777.79,0.3,4e-05,0.0,0.00416]
[1777764699845,42.55,78781.95,0.3,4e-05,0.0,0.00422]
[1777764704885,42.55,78782.91,0.3,4e-05,0.0,0.00424]
[1777764710211,42.55,78778.63,0.3,4e-05,0.0,0.00417]
[1777764716967,42.55,78778.65,0.3,4e-05,0.0,0.00417]
[1777764722002,42.55,78777.4,0.3,4e-05,0.0,0.00415]
[1777764729058,42.55,78777.84,0.3,4e-05,0.0,0.00416]
[1777764736107,42.55,78778.89,0.3,4e-05,0.0,0.00418]
[1777764741142,42.55,78779.69,0.3,4e-05,0.0,0.00419]
[1777764748191,42.55,78780.17,0.3,4e-05,0.0,0.0042]
[1777764751687,42.55,78780.28,0.3,4e-05,0.0,0.0042]
[1777764751788,42.55,78780.28,0.3,4e-05,0.0,0.00413]
[1777764757257,42.55,78780.77,0.3,4e-05,0.0,0.00414]
[1777764760508,42.55,78781.06,0.3,4e-05,0.0,0.00414]
[1777764760565,42.55,78782.61,0.3,4e-05,0.0,0.00417]
[1777764761105,42.55,78782.61,0.3,4e-05,0.0,0.00417]
[1777764761282,42.55,78782.61,0.3,4e-05,0.0,0.00417]
[1777764761990,42.55,78782.61,0.3,4e-05,0.0,0.00417]
[1777764762288,42.55,78782.76,0.3,4e-05,0.0,0.00417]
[1777764767324,42.55,78783.57,0.3,4e-05,0.0,0.00418]
[1777764769105,42.55,78783.53,0.3,4e-05,0.0,0.00418]
[1777764769337,42.55,78784.24,0.3,4e-05,0.0,0.00419]
[1777764774373,42.55,78784.6,0.3,4e-05,0.0,0.0042]
[1777764780705,42.55,78784.43,0.3,4e-05,0.0,0.00419]
[1777764788473,42.55,78784.15,0.3,4e-05,0.0,0.00419]
[1777764793506,42.55,78783.63,0.3,4e-05,0.0,0.00418]
[1777764799548,42.55,78782.44,0.3,4e-05,0.0,0.00416]
[1777764805590,42.55,78782.51,0.3,4e-05,0.0,0.00416]
[1777764810915,42.55,78783.72,0.3,4e-05,0.0,0.00418]
[1777764816000,42.55,78783.12,0.3,4e-05,0.0,0.00411]
[1777764816666,42.55,78776.52,0.3,4e-05,0.0,0.004]
[1777764821702,42.55,78776.65,0.3,4e-05,0.0,0.00401]
[1777764827744,42.55,78775.69,0.3,4e-05,0.0,0.00399]
[1777764829758,42.55,78766.02,0.3,4e-05,0.0,0.00385]
[1777764834794,42.55,78765.74,0.3,4e-05,0.0,0.00384]
[1777764836598,42.55,78764.54,0.3,4e-05,0.0,0.00383]
[1777764836700,42.55,78763.61,0.3,4e-05,0.0,0.00381]
[1777764838069,42.55,78763.61,0.3,4e-05,0.0,0.00381]
[1777764838822,42.55,78763.85,0.3,4e-05,0.0,0.00382]
[1777764844864,42.55,78763.2,0.3,4e-05,0.0,0.00381]
[1777764850905,42.55,78762.9,0.3,4e-05,0.0,0.0038]
[1777764855941,42.55,78763.1,0.3,4e-05,0.0,0.0038]
[1777764861982,42.55,78760.11,0.3,4e-05,0.0,0.00376]
[1777764867017,42.55,78758.6,0.3,4e-05,0.0,0.00374]
[1777764872053,42.55,78757.06,0.3,4e-05,0.0,0.00366]
[1777764877088,42.55,78754.17,0.3,4e-05,0.0,0.00362]
[1777764882122,42.55,78753.82,0.3,4e-05,0.0,0.00361]
[1777764888166,42.55,78753.13,0.3,4e-05,0.0,0.0036]
[1777764893200,42.55,78751.87,0.3,3e-05,0.0,0.00358]
[1777764899241,42.55,78750.56,0.3,3e-05,0.0,0.00357]
[1777764904276,42.55,78755.03,0.3,4e-05,0.0,0.00363]
[1777764909311,42.55,78755.05,0.3,4e-05,0.0,0.00363]
[1777764914348,42.55,78756.12,0.3,4e-05,0.0,0.00364]
[1777764919382,42.55,78760.26,0.3,4e-05,0.0,0.0037]
[1777764925424,42.55,78759.31,0.3,4e-05,0.0,0.00369]
[1777764931756,42.55,78760.21,0.3,4e-05,0.0,0.00364]
[1777764937508,42.55,78759.72,0.3,4e-05,0.0,0.00363]
[1777764943550,42.55,78759.04,0.3,4e-05,0.0,0.00362]
[1777764948593,42.55,78759.2,0.3,4e-05,0.0,0.00363]
[1777764957652,42.55,78759.33,0.3,4e-05,0.0,0.00363]
[1777764964701,42.55,78759.56,0.3,4e-05,0.0,0.00363]
[1777764969741,42.55,78759.34,0.3,4e-05,0.0,0.00363]
[1777764974787,42.55,78754.85,0.3,3e-05,0.0,0.00357]
[1777764979813,42.55,78747.65,0.3,3e-05,0.0,0.00347]
[1777764984848,42.55,78738.8,0.3,3e-05,0.0,0.00335]
[1777764989883,42.55,78734.53,0.3,3e-05,0.0,0.0033]
[1777764994918,42.55,78734.84,0.3,3e-05,0.0,0.00325]
[1777764999953,42.55,78734.17,0.3,3e-05,0.0,0.00324]
[1777765004988,42.55,78726.86,0.3,3e-05,0.0,0.00315]
[1777765010025,42.55,78719.58,0.3,3e-05,0.0,0.00306]
[1777765015059,42.55,78715.87,0.3,3e-05,0.0,0.00301]
[1777765020100,42.55,78710.04,0.3,3e-05,0.0,0.00295]
[1777765025130,42.55,78706.67,0.3,3e-05,0.0,0.00291]
[1777765030165,42.55,78706.49,0.3,3e-05,0.0,0.00291]
[1777765037214,42.55,78706.22,0.3,3e-05,0.0,0.0029]
[1777765042249,42.55,78708.09,0.3,3e-05,0.0,0.00292]
[1777765047284,42.55,78707.6,0.3,3e-05,0.0,0.00292]
[1777765052603,42.55,78707.12,0.3,3e-05,0.0,0.00286]
[1777765058362,42.55,78713.27,0.3,3e-05,0.0,0.00293]
[1777765063396,42.55,78714.12,0.3,3e-05,0.0,0.00294]
[1777765068431,42.55,78713.84,0.3,3e-05,0.0,0.00294]
[1777765072744,42.55,78706.28,0.3,3e-05,0.0,0.00285]
[1777765078501,42.55,78705.59,0.3,3e-05,0.0,0.00285]
[1777765084543,42.55,78706.01,0.3,3e-05,0.0,0.00285]
[1777765085551,42.55,78697.95,0.3,3e-05,0.0,0.00276]
[1777765090590,42.55,78696.68,0.3,3e-05,0.0,0.00275]
[1777765100661,42.55,78696.5,0.3,3e-05,0.0,0.00275]
[1777765105692,42.55,78690.11,0.3,3e-05,0.0,0.00268]
[1777765110726,42.55,78689.8,0.3,3e-05,0.0,0.00268]
[1777765115762,42.55,78690.14,0.3,3e-05,0.0,0.00263]
[1777765123094,42.55,78691.1,0.3,3e-05,0.0,0.00264]
[1777765129860,42.55,78691.06,0.3,3e-05,0.0,0.00264]
[1777765135902,42.55,78694.84,0.3,3e-05,0.0,0.00268]
[1777765140937,42.55,78693.3,0.3,3e-05,0.0,0.00267]
[1777765151007,42.55,78692.05,0.3,3e-05,0.0,0.00265]
[1777765156044,42.55,78689.52,0.3,3e-05,0.0,0.00263]
[1777765161082,42.55,78688.14,0.3,3e-05,0.0,0.00261]
[1777765166113,42.55,78683.62,0.3,2e-05,0.0,0.00257]
[1777765173163,42.55,78683.33,0.3,2e-05,0.0,0.00252]
[1777765174170,42.55,78673.12,0.3,2e-05,0.0,0.00242]
[1777765179205,42.55,78671.93,0.3,2e-05,0.0,0.00241]
[1777765186256,42.55,78672.47,0.3,2e-05,0.0,0.00241]
[1777765191288,42.55,78671.35,0.3,2e-05,0.0,0.0024]
[1777765196324,42.55,78671.25,0.3,2e-05,0.0,0.0024]
[1777765201359,42.55,78671.22,0.3,2e-05,0.0,0.0024]
[1777765206398,42.55,78668.3,0.3,2e-05,0.0,0.00237]
[1777765213731,42.55,78669.42,0.3,2e-05,0.0,0.00238]
[1777765219496,42.55,78669.86,0.3,2e-05,0.0,0.00239]
[1777765224531,42.55,78675.89,0.3,2e-05,0.0,0.00245]
[1777765231579,42.55,78675.45,0.3,2e-05,0.0,0.0024]
[1777765240642,42.55,78673.15,0.3,2e-05,0.0,0.00238]
[1777765245677,42.55,78673.8,0.3,2e-05,0.0,0.00238]
[1777765254015,42.55,78671.61,0.3,2e-05,0.0,0.00236]
[1777765260782,42.55,78671.27,0.3,2e-05,0.0,0.00236]
[1777765267830,42.55,78668.22,0.3,2e-05,0.0,0.00233]
[1777765272866,42.55,78669.78,0.3,2e-05,0.0,0.00235]
[1777765278933,42.55,78671.07,0.3,2e-05,0.0,0.00236]
[1777765284224,42.55,78672.75,0.3,2e-05,0.0,0.00237]
[1777765292024,42.55,78672.26,0.3,2e-05,0.0,0.00233]
[1777765299073,42.55,78671.82,0.3,2e-05,0.0,0.00232]
[1777765304364,42.55,78671.83,0.3,2e-05,0.0,0.00232]
[1777765310151,42.55,78671.93,0.3,2e-05,0.0,0.00232]
[1777765315185,42.55,78671.54,0.3,2e-05,0.0,0.00232]
[1777765322234,42.55,78671.77,0.3,2e-05,0.0,0.00232]
[1777765330290,42.55,78671.52,0.3,2e-05,0.0,0.00232]
[1777765335325,42.55,78671.85,0.3,2e-05,0.0,0.00232]
[1777765343382,42.55,78671.81,0.3,2e-05,0.0,0.00232]
[1777765348418,42.55,78671.87,0.3,2e-05,0.0,0.00232]
[1777765353453,42.55,78671.91,0.3,2e-05,0.0,0.00228]
[1777765358487,42.55,78672.03,0.3,2e-05,0.0,0.00228]
[1777765364785,42.55,78671.87,0.3,2e-05,0.0,0.00228]
[1777765371578,42.55,78671.47,0.3,2e-05,0.0,0.00228]
[1777765372585,42.55,78665.11,0.3,2e-05,0.0,0.00222]
[1777765377619,42.55,78664.32,0.3,2e-05,0.0,0.00222]
[1777765384928,42.55,78661.53,0.3,2e-05,0.0,0.00219]
[1777765391718,42.55,78660.21,0.3,2e-05,0.0,0.00218]
[1777765396753,42.55,78656.48,0.3,2e-05,0.0,0.00215]
[1777765401788,42.55,78656.07,0.3,2e-05,0.0,0.00214]
[1777765412862,42.55,78655.64,0.3,2e-05,0.0,0.0021]
[1777765417900,42.55,78654.47,0.3,2e-05,0.0,0.00209]
[1777765425209,42.55,78654.07,0.3,2e-05,0.0,0.00209]
[1777765430998,42.55,78653.87,0.3,2e-05,0.0,0.00209]
[1777765436035,42.55,78652.02,0.3,2e-05,0.0,0.00207]
[1777765441070,42.55,78650.51,0.3,2e-05,0.0,0.00206]
[1777765449127,42.55,78650.1,0.3,2e-05,0.0,0.00206]
[1777765455419,42.55,78648.39,0.3,2e-05,0.0,0.00204]
[1777765463549,42.55,78649.22,0.3,2e-05,0.0,0.00205]
[1777765463651,42.55,78649.09,0.3,2e-05,0.0,0.00205]
[1777765464212,42.55,78649.09,0.3,2e-05,0.0,0.00205]
[1777765464313,42.55,78649.09,0.3,2e-05,0.0,0.00205]
[1777765464995,42.55,78649.09,0.3,2e-05,0.0,0.00205]
[1777765465489,42.55,78649.09,0.3,2e-05,0.0,0.00205]
[1777765466593,42.55,78649.09,0.3,2e-05,0.0,0.00205]
[1777765466695,42.55,78649.37,0.3,2e-05,0.0,0.00205]
[1777765467177,42.55,78649.37,0.3,2e-05,0.0,0.00205]
[1777765467279,42.55,78649.37,0.3,2e-05,0.0,0.00205]
[1777765475559,42.55,78649.56,0.3,2e-05,0.0,0.00201]
[1777765482362,42.55,78649.98,0.3,2e-05,0.0,0.00202]
[1777765489411,42.55,78650.0,0.3,2e-05,0.0,0.00202]
[1777765494446,42.55,78649.47,0.3,2e-05,0.0,0.00201]
[1777765501495,42.55,78648.88,0.3,2e-05,0.0,0.00201]
[1777765504517,42.55,78655.6,0.3,2e-05,0.0,0.00206]
[1777765510561,42.55,78655.98,0.3,2e-05,0.0,0.00207]
[1777765515594,42.55,78656.89,0.3,2e-05,0.0,0.00207]
[1777765520629,42.55,78662.44,0.3,2e-05,0.0,0.00212]
[1777765526671,42.55,78664.99,0.3,2e-05,0.0,0.00214]
[1777765531706,42.55,78663.85,0.3,2e-05,0.0,0.00209]
[1777765537748,42.55,78662.79,0.3,2e-05,0.0,0.00209]
[1777765542782,42.55,78661.27,0.3,2e-05,0.0,0.00207]
[1777765547819,42.55,78657.7,0.3,2e-05,0.0,0.00204]
[1777765552853,42.55,78647.8,0.3,2e-05,0.0,0.00196]
[1777765557889,42.55,78644.36,0.3,2e-05,0.0,0.00194]
[1777765562925,42.55,78645.97,0.3,2e-05,0.0,0.00195]
[1777765567966,42.55,78645.39,0.3,2e-05,0.0,0.00194]
[1777765574002,42.55,78646.41,0.3,2e-05,0.0,0.00195]
[1777765579039,42.55,78646.07,0.3,2e-05,0.0,0.00195]
[1777765584077,42.55,78641.48,0.3,2e-05,0.0,0.00191]
[1777765589113,42.55,78633.82,0.3,2e-05,0.0,0.00186]
[1777765591127,42.55,78631.01,0.3,2e-05,0.0,0.0018]
[1777765596403,42.55,78628.92,0.3,2e-05,0.0,0.00179]
[1777765602208,42.55,78628.54,0.3,2e-05,0.0,0.00178]
[1777765608248,42.55,78628.51,0.3,2e-05,0.0,0.00178]
[1777765614290,42.55,78628.5,0.3,2e-05,0.0,0.00178]
[1777765619325,42.55,78634.01,0.3,2e-05,0.0,0.00182]
[1777765626615,42.55,78632.99,0.3,2e-05,0.0,0.00182]
[1777765632416,42.55,78631.29,0.3,2e-05,0.0,0.0018]
[1777765639465,42.55,78630.77,0.3,2e-05,0.0,0.0018]
[1777765644500,42.55,78629.18,0.3,2e-05,0.0,0.00179]
[1777765648528,42.55,78635.36,0.3,2e-05,0.0,0.00183]
[1777765653564,42.55,78637.17,0.3,2e-05,0.0,0.00181]
[1777765659607,42.55,78633.27,0.3,2e-05,0.0,0.00178]
[1777765664641,42.55,78628.1,0.3,2e-05,0.0,0.00175]
[1777765669676,42.55,78628.24,0.3,2e-05,0.0,0.00175]
[1777765674711,42.55,78628.64,0.3,2e-05,0.0,0.00175]
[1777765679748,42.55,78626.99,0.3,2e-05,0.0,0.00174]
[1777765686794,42.55,78627.99,0.3,2e-05,0.0,0.00175]
[1777765696861,42.55,78628.56,0.3,2e-05,0.0,0.00175]
[1777765701899,42.55,78629.82,0.3,2e-05,0.0,0.00176]
[1777765707179,42.55,78628.88,0.3,2e-05,0.0,0.00175]
[1777765712978,42.55,78628.32,0.3,2e-05,0.0,0.00172]
[1777765718012,42.55,78627.89,0.3,2e-05,0.0,0.00171]
[1777765724054,42.55,78627.46,0.3,2e-05,0.0,0.00171]
[1777765725061,42.55,78633.78,0.3,2e-05,0.0,0.00176]
[1777765730096,42.55,78634.43,0.3,2e-05,0.0,0.00176]
[1777765731104,42.55,78641.15,0.3,2e-05,0.0,0.00181]
[1777765736138,42.55,78641.35,0.3,2e-05,0.0,0.00181]
[1777765741173,42.55,78638.99,0.3,2e-05,0.0,0.00179]
[1777765747462,42.55,78637.4,0.3,2e-05,0.0,0.00178]
[1777765753257,42.55,78637.17,0.3,2e-05,0.0,0.00178]
[1777765758292,42.55,78637.35,0.3,2e-05,0.0,0.00178]
[1777765763327,42.55,78637.09,0.3,2e-05,0.0,0.00178]
[1777765769370,42.55,78631.99,0.3,2e-05,0.0,0.00174]
[1777765776420,42.55,78631.92,0.3,2e-05,0.0,0.00171]
[1777765779884,42.55,78633.41,0.3,2e-05,0.0,0.00172]
[1777765779986,42.55,78634.66,0.3,2e-05,0.0,0.00173]
[1777765781287,42.55,78634.66,0.3,2e-05,0.0,0.00173]
[1777765781456,42.55,78634.09,0.3,2e-05,0.0,0.00173]
[1777765782735,42.55,78634.09,0.3,2e-05,0.0,0.00173]
[1777765782836,42.55,78634.4,0.3,2e-05,0.0,0.00173]
[1777765786637,42.55,78635.61,0.3,2e-05,0.0,0.00174]
[1777765786738,42.55,78635.09,0.3,2e-05,0.0,0.00173]
[1777765792532,42.55,78634.69,0.3,2e-05,0.0,0.00173]
[1777765797814,42.55,78634.04,0.3,2e-05,0.0,0.00172]
[1777765801747,42.55,78634.04,0.3,2e-05,0.0,0.00172]
[1777765801848,42.55,78633.97,0.3,2e-05,0.0,0.00172]
[1777765802526,42.55,78633.97,0.3,2e-05,0.0,0.00172]
[1777765802540,42.55,78633.97,0.3,2e-05,0.0,0.00172]
[1777765807884,42.55,78633.77,0.3,2e-05,0.0,0.00172]
[1777765809569,42.55,78633.77,0.3,2e-05,0.0,0.00172]
[1777765809667,42.55,78633.75,0.3,2e-05,0.0,0.00172]
[1777765814686,42.55,78633.11,0.3,2e-05,0.0,0.00172]
[1777765819721,42.55,78632.26,0.3,2e-05,0.0,0.00171]
[1777765826771,42.55,78631.33,0.3,2e-05,0.0,0.00171]
[1777765834830,42.55,78634.03,0.3,2e-05,0.0,0.00169]
[1777765839861,42.55,78633.24,0.3,2e-05,0.0,0.00169]
[1777765844897,42.55,78633.48,0.3,2e-05,0.0,0.00169]
[1777765849931,42.55,78628.38,0.3,2e-05,0.0,0.00165]
[1777765855973,42.55,78624.8,0.3,2e-05,0.0,0.00163]
[1777765861008,42.55,78624.76,0.3,2e-05,0.0,0.00163]
[1777765866044,42.55,78625.69,0.3,2e-05,0.0,0.00164]
[1777765872086,42.55,78625.93,0.3,2e-05,0.0,0.00164]
[1777765878131,42.55,78626.71,0.3,2e-05,0.0,0.00164]
[1777765879141,42.55,78606.79,0.3,1e-05,0.0,0.00151]
[1777765880142,42.55,78599.25,0.3,1e-05,0.0,0.00147]
[1777765885179,42.55,78601.28,0.3,1e-05,0.0,0.00148]
[1777765891221,42.55,78604.14,0.3,1e-05,0.0,0.00147]
[1777765896259,42.55,78602.63,0.3,1e-05,0.0,0.00146]
[1777765901292,42.55,78601.19,0.3,1e-05,0.0,0.00145]
[1777765906327,42.55,78600.4,0.3,1e-05,0.0,0.00145]
[1777765910355,42.55,78593.75,0.3,1e-05,0.0,0.00141]
[1777765915390,42.55,78593.51,0.3,1e-05,0.0,0.00141]
[1777765920426,42.55,78593.28,0.3,1e-05,0.0,0.0014]
[1777765925462,42.55,78594.07,0.3,1e-05,0.0,0.00141]
[1777765928733,42.55,78604.85,0.3,1e-05,0.0,0.00147]
[1777765934525,42.55,78605.62,0.3,1e-05,0.0,0.00148]
[1777765939560,42.55,78609.98,0.3,1e-05,0.0,0.00151]
[1777765944595,42.55,78615.22,0.3,1e-05,0.0,0.00154]
[1777765949631,42.55,78617.25,0.3,1e-05,0.0,0.00155]
[1777765956684,42.55,78618.04,0.3,1e-05,0.0,0.00153]
[1777765961716,42.55,78618.09,0.3,1e-05,0.0,0.00153]
[1777765967759,42.55,78618.23,0.3,1e-05,0.0,0.00153]
[1777765976823,42.55,78616.5,0.3,1e-05,0.0,0.00152]
[1777765981858,42.55,78616.64,0.3,1e-05,0.0,0.00152]
[1777765987901,42.55,78616.76,0.3,1e-05,0.0,0.00152]
[1777765992934,42.55,78617.48,0.3,1e-05,0.0,0.00152]
[1777765997970,42.55,78617.4,0.3,1e-05,0.0,0.00152]
[1777766005019,42.55,78617.65,0.3,1e-05,0.0,0.00152]
[1777766010055,42.55,78618.5,0.3,1e-05,0.0,0.00153]
[1777766015089,42.55,78629.81,0.3,1e-05,0.0,0.00157]
[1777766020124,42.55,78628.56,0.3,1e-05,0.0,0.00156]
[1777766026166,42.55,78630.08,0.3,1e-05,0.0,0.00157]
[1777766031201,42.55,78629.67,0.3,1e-05,0.0,0.00157]
[1777766036236,42.55,78631.25,0.3,2e-05,0.0,0.00158]
[1777766041271,42.55,78631.38,0.3,2e-05,0.0,0.00158]
[1777766046306,42.55,78629.26,0.3,1e-05,0.0,0.00157]
[1777766052348,42.55,78628.47,0.3,1e-05,0.0,0.00156]
[1777766058391,42.55,78628.8,0.3,1e-05,0.0,0.00157]
[1777766063425,42.55,78629.15,0.3,1e-05,0.0,0.00157]
[1777766069714,42.55,78627.53,0.3,1e-05,0.0,0.00156]
[1777766076516,42.55,78627.69,0.3,1e-05,0.0,0.00153]
[1777766081550,42.55,78627.36,0.3,1e-05,0.0,0.00153]
[1777766086586,42.55,78627.51,0.3,1e-05,0.0,0.00153]
[1777766093636,42.55,78628.14,0.3,1e-05,0.0,0.00153]
[1777766096657,42.55,78637.13,0.3,2e-05,0.0,0.00159]
[1777766101695,42.55,78642.26,0.3,2e-05,0.0,0.00162]
[1777766106638,42.55,78639.3,0.3,2e-05,0.0,0.0016]
[1777766106739,42.55,78638.49,0.3,2e-05,0.0,0.0016]
[1777766110425,42.55,78638.4,0.3,2e-05,0.0,0.0016]
[1777766111503,42.55,78638.4,0.3,2e-05,0.0,0.0016]
[1777766116798,42.55,78638.59,0.3,2e-05,0.0,0.0016]
[1777766124853,42.55,78638.66,0.3,2e-05,0.0,0.0016]
[1777766130137,42.55,78638.28,0.3,2e-05,0.0,0.0016]
[1777766135928,42.55,78638.28,0.3,1e-05,0.0,0.00157]
[1777766140967,42.55,78637.75,0.3,1e-05,0.0,0.00156]
[1777766146002,42.55,78637.62,0.3,1e-05,0.0,0.00156]
[1777766150332,42.55,78637.4,0.3,1e-05,0.0,0.00156]
[1777766150426,42.55,78631.76,0.3,1e-05,0.0,0.00153]
[1777766156072,42.55,78632.31,0.3,1e-05,0.0,0.00153]
[1777766164128,42.55,78630.02,0.3,1e-05,0.0,0.00151]
[1777766169163,42.55,78631.51,0.3,1e-05,0.0,0.00152]
[1777766174198,42.55,78633.16,0.3,1e-05,0.0,0.00153]
[1777766179233,42.55,78637.58,0.3,1e-05,0.0,0.00156]
[1777766184238,42.55,78638.72,0.3,1e-05,0.0,0.00157]
[1777766184339,42.55,78638.99,0.3,1e-05,0.0,0.00157]
[1777766185984,42.55,78638.99,0.3,1e-05,0.0,0.00157]
[1777766186282,42.55,78639.82,0.3,2e-05,0.0,0.00158]
[1777766192324,42.55,78638.85,0.3,1e-05,0.0,0.00154]
[1777766199373,42.55,78639.34,0.3,1e-05,0.0,0.00154]
[1777766206426,42.55,78638.77,0.3,1e-05,0.0,0.00154]
[1777766207429,42.55,78627.02,0.3,1e-05,0.0,0.00147]
[1777766212464,42.55,78623.14,0.3,1e-05,0.0,0.00144]
[1777766217499,42.55,78623.83,0.3,1e-05,0.0,0.00145]
[1777766222535,42.55,78624.62,0.3,1e-05,0.0,0.00145]
[1777766227570,42.55,78623.78,0.3,1e-05,0.0,0.00145]
[1777766232605,42.55,78624.32,0.3,1e-05,0.0,0.00145]
[1777766237639,42.55,78624.16,0.3,1e-05,0.0,0.00145]
[1777766242675,42.55,78624.2,0.3,1e-05,0.0,0.00145]
[1777766247711,42.55,78624.03,0.3,1e-05,0.0,0.00145]
[1777766252745,42.55,78625.44,0.3,1e-05,0.0,0.00143]
[1777766259795,42.55,78628.27,0.3,1e-05,0.0,0.00145]
[1777766265836,42.55,78627.6,0.3,1e-05,0.0,0.00144]
[1777766271126,42.55,78627.38,0.3,1e-05,0.0,0.00144]
[1777766276915,42.55,78626.41,0.3,1e-05,0.0,0.00144]
[1777766282958,42.55,78626.73,0.3,1e-05,0.0,0.00144]
[1777766291268,42.55,78626.47,0.3,1e-05,0.0,0.00144]
[1777766297055,42.55,78626.31,0.3,1e-05,0.0,0.00144]
[1777766302091,42.55,78625.32,0.3,1e-05,0.0,0.00143]
[1777766308131,42.55,78624.71,0.3,1e-05,0.0,0.00143]
[1777766315185,42.55,78624.75,0.3,1e-05,0.0,0.0014]
[1777766316188,42.55,78631.69,0.3,1e-05,0.0,0.00144]
[1777766317195,42.55,78639.48,0.3,1e-05,0.0,0.00149]
[1777766322230,42.55,78639.65,0.3,1e-05,0.0,0.00149]
[1777766327264,42.55,78638.92,0.3,1e-05,0.0,0.00148]
[1777766341618,42.55,78636.6,0.3,1e-05,0.0,0.00147]
[1777766351433,42.55,78636.6,0.3,1e-05,0.0,0.00147]
[1777766354454,42.55,78646.06,0.3,1e-05,0.0,0.00153]
[1777766359489,42.55,78644.63,0.3,1e-05,0.0,0.00152]
[1777766372580,42.55,78642.96,0.3,1e-05,0.0,0.00148]
[1777766377615,42.55,78639.31,0.3,1e-05,0.0,0.00146]
[1777766385671,42.55,78639.05,0.3,1e-05,0.0,0.00146]
[1777766390706,42.55,78639.4,0.3,1e-05,0.0,0.00146]
[1777766395741,42.55,78638.94,0.3,1e-05,0.0,0.00145]
[1777766402089,42.55,78640.04,0.3,1e-05,0.0,0.00146]
[1777766403798,42.55,78655.94,0.3,1e-05,0.0,0.00156]
[1777766407827,42.55,78648.94,0.3,1e-05,0.0,0.00152]
[1777766412861,42.55,78649.87,0.3,1e-05,0.0,0.00152]
[1777766417898,42.55,78654.23,0.3,1e-05,0.0,0.00155]
[1777766419911,42.55,78662.96,0.3,2e-05,0.0,0.00161]
[1777766424948,42.55,78659.65,0.3,2e-05,0.0,0.00159]
[1777766429981,42.55,78659.7,0.3,2e-05,0.0,0.00159]
[1777766435016,42.55,78660.01,0.3,1e-05,0.0,0.00156]
[1777766440052,42.55,78660.47,0.3,1e-05,0.0,0.00156]
[1777766445087,42.55,78660.35,0.3,1e-05,0.0,0.00156]
[1777766450122,42.55,78660.25,0.3,1e-05,0.0,0.00156]
[1777766455157,42.55,78661.39,0.3,2e-05,0.0,0.00157]
[1777766462505,42.55,78661.21,0.3,2e-05,0.0,0.00157]
[1777766468249,42.55,78661.0,0.3,1e-05,0.0,0.00156]
[1777766477312,42.55,78660.98,0.3,1e-05,0.0,0.00156]
[1777766482645,42.55,78660.48,0.3,1e-05,0.0,0.00156]
[1777766488389,42.55,78664.41,0.3,2e-05,0.0,0.00159]
[1777766495439,42.55,78665.12,0.3,1e-05,0.0,0.00156]
[1777766498460,42.55,78672.52,0.3,2e-05,0.0,0.00161]
[1777766503494,42.55,78671.77,0.3,2e-05,0.0,0.0016]
[1777766508530,42.55,78671.94,0.3,2e-05,0.0,0.00161]
[1777766516585,42.55,78671.27,0.3,2e-05,0.0,0.0016]
[1777766521621,42.55,78674.01,0.3,2e-05,0.0,0.00162]
[1777766526659,42.55,78675.22,0.3,2e-05,0.0,0.00163]
[1777766531694,42.55,78674.23,0.3,2e-05,0.0,0.00162]
[1777766536729,42.55,78679.7,0.3,2e-05,0.0,0.00166]
[1777766542771,42.55,78679.3,0.3,2e-05,0.0,0.00165]
[1777766549820,42.55,78678.42,0.3,2e-05,0.0,0.00165]
[1777766558882,42.55,78677.95,0.3,2e-05,0.0,0.00161]
[1777766563919,42.55,78677.27,0.3,2e-05,0.0,0.00161]
[1777766568953,42.55,78676.37,0.3,2e-05,0.0,0.0016]
[1777766578015,42.55,78676.09,0.3,2e-05,0.0,0.0016]
[1777766583349,42.55,78675.84,0.3,2e-05,0.0,0.0016]
[1777766592114,42.55,78675.61,0.3,2e-05,0.0,0.0016]
[1777766597149,42.55,78674.97,0.3,2e-05,0.0,0.00159]
[1777766602183,42.55,78674.91,0.3,2e-05,0.0,0.00159]
[1777766609234,42.55,78674.84,0.3,2e-05,0.0,0.00159]
[1777766615278,42.55,78674.26,0.3,1e-05,0.0,0.00156]
[1777766620313,42.55,78678.75,0.3,2e-05,0.0,0.00159]
[1777766625347,42.55,78678.31,0.3,2e-05,0.0,0.00159]
[1777766629375,42.55,78710.99,0.3,2e-05,0.0,0.00182]
[1777766630400,42.55,78702.69,0.3,2e-05,0.0,0.00175]
[1777766632397,42.55,78694.01,0.3,2e-05,0.0,0.00169]
[1777766638439,42.55,78690.94,0.3,2e-05,0.0,0.00167]
[1777766643770,42.55,78686.38,0.3,2e-05,0.0,0.00164]
[1777766649516,42.55,78687.26,0.3,2e-05,0.0,0.00165]
[1777766654551,42.55,78687.47,0.3,2e-05,0.0,0.00165]
[1777766659586,42.55,78682.39,0.3,2e-05,0.0,0.00161]
[1777766664624,42.55,78682.34,0.3,2e-05,0.0,0.00161]
[1777766666636,42.55,78670.41,0.3,1e-05,0.0,0.00153]
[1777766671672,42.55,78664.91,0.3,1e-05,0.0,0.00147]
[1777766675700,42.55,78675.96,0.3,1e-05,0.0,0.00154]
[1777766681741,42.55,78675.94,0.3,1e-05,0.0,0.00154]
[1777766687783,42.55,78674.2,0.3,1e-05,0.0,0.00153]
[1777766692818,42.55,78669.83,0.3,1e-05,0.0,0.0015]
[1777766697853,42.55,78669.41,0.3,1e-05,0.0,0.0015]
[1777766702892,42.55,78662.53,0.3,1e-05,0.0,0.00146]
[1777766707929,42.55,78662.13,0.3,1e-05,0.0,0.00145]
[1777766712965,42.55,78661.18,0.3,1e-05,0.0,0.00145]
[1777766722028,42.55,78661.28,0.3,1e-05,0.0,0.00145]
[1777766727063,42.55,78654.72,0.3,1e-05,0.0,0.00141]
[1777766732099,42.55,78654.51,0.3,1e-05,0.0,0.00138]
[1777766740152,42.55,78653.84,0.3,1e-05,0.0,0.00138]
[1777766745187,42.55,78651.07,0.3,1e-05,0.0,0.00136]
[1777766750222,42.55,78653.46,0.3,1e-05,0.0,0.00137]
[1777766755257,42.55,78653.33,0.3,1e-05,0.0,0.00137]
[1777766760291,42.55,78653.84,0.3,1e-05,0.0,0.00138]
[1777766765327,42.55,78656.88,0.3,1e-05,0.0,0.00139]
[1777766770362,42.55,78656.89,0.3,1e-05,0.0,0.00139]
[1777766776404,42.55,78658.2,0.3,1e-05,0.0,0.0014]
[1777766782446,42.55,78658.87,0.3,1e-05,0.0,0.00141]
[1777766787481,42.55,78655.09,0.3,1e-05,0.0,0.00138]
[1777766794843,42.55,78654.47,0.3,1e-05,0.0,0.00135]
[1777766800572,42.55,78645.15,0.3,1e-05,0.0,0.0013]
[1777766805607,42.55,78645.66,0.3,1e-05,0.0,0.0013]
[1777766814984,42.55,78647.34,0.3,1e-05,0.0,0.00131]
[1777766820715,42.55,78646.92,0.3,1e-05,0.0,0.00131]
[1777766825748,42.55,78647.23,0.3,1e-05,0.0,0.00131]
[1777766826755,42.55,78631.54,0.3,1e-05,0.0,0.00123]
[1777766831792,42.55,78625.39,0.3,1e-05,0.0,0.0012]
[1777766836826,42.55,78625.09,0.3,1e-05,0.0,0.0012]
[1777766841860,42.55,78622.91,0.3,1e-05,0.0,0.00118]
[1777766846895,42.55,78621.1,0.3,1e-05,0.0,0.00118]
[1777766851929,42.55,78617.73,0.3,1e-05,0.0,0.00114]
[1777766853944,42.55,78606.5,0.3,1e-05,0.0,0.00108]
[1777766858981,42.55,78605.81,0.3,1e-05,0.0,0.00108]
[1777766864018,42.55,78601.43,0.3,1e-05,0.0,0.00106]
[1777766870057,42.55,78601.68,0.3,1e-05,0.0,0.00106]
[1777766875093,42.55,78601.53,0.3,1e-05,0.0,0.00106]
[1777766880128,42.55,78600.32,0.3,1e-05,0.0,0.00105]
[1777766885162,42.55,78595.1,0.3,1e-05,0.0,0.00103]
[1777766890196,42.55,78595.8,0.3,1e-05,0.0,0.00103]
[1777766894225,42.55,78585.52,0.3,1e-05,0.0,0.00099]
[1777766899261,42.55,78585.9,0.3,1e-05,0.0,0.00099]
[1777766904295,42.55,78583.17,0.3,1e-05,0.0,0.00098]
[1777766908323,42.55,78566.58,0.3,1e-05,0.0,0.00091]
[1777766913357,42.55,78567.36,0.3,1e-05,0.0,0.0009]
[1777766921414,42.55,78564.77,0.3,1e-05,0.0,0.00089]
[1777766926449,42.55,78566.96,0.3,1e-05,0.0,0.0009]
[1777766931485,42.55,78563.1,0.3,1e-05,0.0,0.00088]
[1777766936519,42.55,78568.17,0.3,1e-05,0.0,0.0009]
[1777766942563,42.55,78568.89,0.3,1e-05,0.0,0.0009]
[1777766945894,42.55,78575.04,0.3,1e-05,0.0,0.00093]
[1777766951625,42.55,78572.57,0.3,1e-05,0.0,0.00092]
[1777766955964,42.55,78582.73,0.3,1e-05,0.0,0.00096]
[1777766961695,42.55,78582.28,0.3,1e-05,0.0,0.00096]
[1777766966730,42.55,78579.68,0.3,1e-05,0.0,0.00095]
[1777766971766,42.55,78571.48,0.3,1e-05,0.0,0.00089]
[1777766976800,42.55,78566.72,0.3,1e-05,0.0,0.00088]
[1777766984861,42.55,78567.03,0.3,1e-05,0.0,0.00088]
[1777766989890,42.55,78571.85,0.3,1e-05,0.0,0.0009]
[1777766996244,42.55,78579.1,0.3,1e-05,0.0,0.00092]
[1777767001975,42.55,78570.95,0.3,1e-05,0.0,0.00089]
[1777767007010,42.55,78568.32,0.3,1e-05,0.0,0.00088]
[1777767008018,42.55,78562.36,0.3,1e-05,0.0,0.00086]
[1777767011038,42.55,78551.45,0.3,1e-05,0.0,0.00082]
[1777767016073,42.55,78554.22,0.3,1e-05,0.0,0.00083]
[1777767021108,42.55,78552.89,0.3,1e-05,0.0,0.00083]
[1777767026147,42.55,78552.81,0.3,1e-05,0.0,0.00082]
[1777767031178,42.55,78550.03,0.3,1e-05,0.0,0.0008]
[1777767036214,42.55,78549.32,0.3,1e-05,0.0,0.0008]
[1777767040242,42.55,78541.41,0.3,1e-05,0.0,0.00077]
[1777767045280,42.55,78537.26,0.3,1e-05,0.0,0.00075]
[1777767050316,42.55,78531.81,0.3,1e-05,0.0,0.00074]
[1777767055347,42.55,78533.32,0.3,1e-05,0.0,0.00074]
[1777767060383,42.55,78534.44,0.3,1e-05,0.0,0.00075]
[1777767065416,42.55,78534.74,0.3,1e-05,0.0,0.00075]
[1777767070452,42.55,78534.24,0.3,1e-05,0.0,0.00074]
[1777767075490,42.55,78534.98,0.3,1e-05,0.0,0.00075]
[1777767080527,42.55,78535.09,0.3,1e-05,0.0,0.00075]
[1777767085560,42.55,78533.31,0.3,1e-05,0.0,0.00074]
[1777767090597,42.55,78525.67,0.3,1e-05,0.0,0.00072]
[1777767095633,42.55,78532.04,0.3,1e-05,0.0,0.00072]
[1777767100669,42.55,78535.67,0.3,1e-05,0.0,0.00073]
[1777767105703,42.55,78536.45,0.3,1e-05,0.0,0.00074]
[1777767110739,42.55,78543.6,0.3,1e-05,0.0,0.00076]
[1777767115774,42.55,78542.66,0.3,1e-05,0.0,0.00076]
[1777767120809,42.55,78540.96,0.3,1e-05,0.0,0.00075]
[1777767125844,42.55,78539.41,0.3,1e-05,0.0,0.00075]
[1777767130878,42.55,78539.03,0.3,1e-05,0.0,0.00074]
[1777767135914,42.55,78539.3,0.3,1e-05,0.0,0.00075]
[1777767140949,42.55,78538.19,0.3,1e-05,0.0,0.00074]
[1777767145993,42.55,78538.59,0.3,1e-05,0.0,0.00074]
[1777767155057,42.55,78538.05,0.3,1e-05,0.0,0.00073]
[1777767161098,42.55,78537.33,0.3,1e-05,0.0,0.00072]
[1777767167441,42.55,78537.66,0.3,1e-05,0.0,0.00072]
[1777767171169,42.55,78545.24,0.3,1e-05,0.0,0.00075]
[1777767172175,42.55,78552.15,0.3,1e-05,0.0,0.00077]
[1777767177212,42.55,78552.15,0.3,1e-05,0.0,0.00077]
[1777767185267,42.55,78552.84,0.3,1e-05,0.0,0.00077]
[1777767191308,42.55,78553.54,0.3,1e-05,0.0,0.00078]
[1777767198358,42.55,78554.95,0.3,1e-05,0.0,0.00078]
[1777767207421,42.55,78555.08,0.3,1e-05,0.0,0.00078]
[1777767212456,42.55,78555.07,0.3,1e-05,0.0,0.00077]
[1777767215477,42.55,78548.97,0.3,1e-05,0.0,0.00075]
[1777767220511,42.55,78543.48,0.3,1e-05,0.0,0.00073]
[1777767225547,42.55,78542.54,0.3,1e-05,0.0,0.00072]
[1777767230582,42.55,78541.02,0.3,1e-05,0.0,0.00072]
[1777767235617,42.55,78537.84,0.3,1e-05,0.0,0.00071]
[1777767245687,42.55,78539.42,0.3,1e-05,0.0,0.00071]
[1777767246694,42.55,78546.62,0.3,1e-05,0.0,0.00074]
[1777767251728,42.55,78547.14,0.3,1e-05,0.0,0.00074]
[1777767256763,42.55,78547.76,0.3,1e-05,0.0,0.00074]
[1777767262806,42.55,78548.0,0.3,1e-05,0.0,0.00074]
[1777767268148,42.55,78550.12,0.3,1e-05,0.0,0.00075]
[1777767273882,42.55,78553.14,0.3,1e-05,0.0,0.00074]
[1777767279925,42.55,78553.2,0.3,1e-05,0.0,0.00074]
[1777767285968,42.55,78553.0,0.3,1e-05,0.0,0.00074]
[1777767292010,42.55,78552.79,0.3,1e-05,0.0,0.00074]
[1777767297046,42.55,78551.13,0.3,1e-05,0.0,0.00074]
[1777767302085,42.55,78549.6,0.3,1e-05,0.0,0.00073]
[1777767307120,42.55,78536.1,0.3,1e-05,0.0,0.00069]
[1777767312157,42.55,78530.13,0.3,1e-05,0.0,0.00067]
[1777767317190,42.55,78531.05,0.3,1e-05,0.0,0.00067]
[1777767322225,42.55,78531.02,0.3,1e-05,0.0,0.00067]
[1777767327261,42.55,78528.45,0.3,1e-05,0.0,0.00067]
[1777767332303,42.55,78528.43,0.3,1e-05,0.0,0.00065]
[1777767333326,42.55,78518.63,0.3,1e-05,0.0,0.00062]
[1777767336858,42.55,78514.98,0.3,1e-05,0.0,0.00061]
[1777767337335,42.55,78514.06,0.3,1e-05,0.0,0.00061]
[1777767338854,42.55,78515.58,0.3,1e-05,0.0,0.00062]
[1777767339349,42.55,78514.25,0.3,1e-05,0.0,0.00061]
[1777767341363,42.55,78502.32,0.3,1e-05,0.0,0.00058]
[1777767342371,42.55,78512.65,0.3,1e-05,0.0,0.00061]
[1777767347406,42.55,78508.1,0.3,1e-05,0.0,0.0006]
[1777767352439,42.55,78509.35,0.3,1e-05,0.0,0.0006]
[1777767357474,42.55,78509.83,0.3,1e-05,0.0,0.0006]
[1777767361504,42.55,78490.56,0.3,1e-05,0.0,0.00055]
[1777767366539,42.55,78497.15,0.3,1e-05,0.0,0.00057]
[1777767371574,42.55,78507.74,0.3,1e-05,0.0,0.0006]
[1777767376609,42.55,78510.24,0.3,1e-05,0.0,0.0006]
[1777767381643,42.55,78511.44,0.3,1e-05,0.0,0.0006]
[1777767386679,42.55,78513.94,0.3,1e-05,0.0,0.00061]
[1777767391714,42.55,78513.49,0.3,1e-05,0.0,0.0006]
[1777767399073,42.55,78513.04,0.3,1e-05,0.0,0.0006]
[1777767404805,42.55,78513.49,0.3,1e-05,0.0,0.0006]
[1777767406818,42.55,78521.91,0.3,1e-05,0.0,0.00062]
[1777767411853,42.55,78522.99,0.3,1e-05,0.0,0.00062]
[1777767416889,42.55,78527.63,0.3,1e-05,0.0,0.00064]
[1777767421932,42.55,78533.33,0.3,1e-05,0.0,0.00065]
[1777767423939,42.55,78539.34,0.3,1e-05,0.0,0.00067]
[1777767429283,42.55,78540.13,0.3,1e-05,0.0,0.00067]
[1777767434009,42.55,78547.64,0.3,1e-05,0.0,0.00069]
[1777767439353,42.55,78554.82,0.3,1e-05,0.0,0.00072]
[1777767445088,42.55,78553.05,0.3,1e-05,0.0,0.00071]
[1777767450122,42.55,78553.95,0.3,1e-05,0.0,0.00071]
[1777767455157,42.55,78553.95,0.3,1e-05,0.0,0.0007]
[1777767463214,42.55,78554.21,0.3,1e-05,0.0,0.0007]
[1777767468249,42.55,78553.94,0.3,1e-05,0.0,0.0007]
[1777767473284,42.55,78552.98,0.3,1e-05,0.0,0.0007]
[1777767479634,42.55,78552.71,0.3,1e-05,0.0,0.0007]
[1777767488392,42.55,78552.68,0.3,1e-05,0.0,0.00069]
[1777767493428,42.55,78562.21,0.3,1e-05,0.0,0.00072]
[1777767498463,42.55,78560.68,0.3,1e-05,0.0,0.00072]
[1777767503497,42.55,78562.19,0.3,1e-05,0.0,0.00072]
[1777767508532,42.55,78560.52,0.3,1e-05,0.0,0.00072]
[1777767511552,42.55,78558.85,0.3,1e-05,0.0,0.0007]
[1777767516590,42.55,78564.36,0.3,1e-05,0.0,0.00072]
[1777767521627,42.55,78563.99,0.3,1e-05,0.0,0.00071]
[1777767526662,42.55,78564.18,0.3,1e-05,0.0,0.00072]
[1777767533711,42.55,78563.96,0.3,1e-05,0.0,0.00071]
[1777767538745,42.55,78566.8,0.3,1e-05,0.0,0.00072]
[1777767543781,42.55,78566.71,0.3,1e-05,0.0,0.00072]
[1777767545797,42.55,78581.46,0.3,1e-05,0.0,0.00077]
[1777767551839,42.55,78581.98,0.3,1e-05,0.0,0.00077]
[1777767556875,42.55,78587.13,0.3,1e-05,0.0,0.00079]
[1777767561910,42.55,78586.48,0.3,1e-05,0.0,0.00079]
[1777767566945,42.55,78583.6,0.3,1e-05,0.0,0.00078]
[1777767571979,42.55,78582.63,0.3,1e-05,0.0,0.00076]
[1777767577022,42.55,78572.81,0.3,1e-05,0.0,0.00073]
[1777767582374,42.55,78574.43,0.3,1e-05,0.0,0.00073]
[1777767582473,42.55,78574.79,0.3,1e-05,0.0,0.00073]
[1777767584617,42.55,78574.79,0.3,1e-05,0.0,0.00073]
[1777767584718,42.55,78576.62,0.3,1e-05,0.0,0.00074]
[1777767588400,42.55,78577.61,0.3,1e-05,0.0,0.00074]
[1777767588429,42.55,78577.26,0.3,1e-05,0.0,0.00074]
[1777767589957,42.55,78577.26,0.3,1e-05,0.0,0.00074]
[1777767590414,42.55,78575.5,0.3,1e-05,0.0,0.00074]
[1777767596148,42.55,78575.69,0.3,1e-05,0.0,0.00074]
[1777767598163,42.55,78557.68,0.3,1e-05,0.0,0.00068]
[1777767598977,42.55,78557.68,0.3,1e-05,0.0,0.00068]
[1777767599171,42.55,78552.59,0.3,1e-05,0.0,0.00067]
[1777767600630,42.55,78552.59,0.3,1e-05,0.0,0.00067]
[1777767600727,42.55,78552.6,0.3,1e-05,0.0,0.00067]
[1777767606229,42.55,78556.72,0.3,1e-05,0.0,0.00068]
[1777767610964,42.55,78557.02,0.3,1e-05,0.0,0.00068]
[1777767611257,42.55,78556.79,0.3,1e-05,0.0,0.00068]
[1777767616291,42.55,78554.87,0.3,1e-05,0.0,0.00067]
[1777767619834,42.55,78554.73,0.3,1e-05,0.0,0.00067]
[1777767619837,42.55,78552.4,0.3,1e-05,0.0,0.00066]
[1777767623941,42.55,78552.3,0.3,1e-05,0.0,0.00066]
[1777767623985,42.55,78550.06,0.3,1e-05,0.0,0.00066]
[1777767627900,42.55,78550.03,0.3,1e-05,0.0,0.00066]
[1777767628002,42.55,78550.02,0.3,1e-05,0.0,0.00066]
[1777767633410,42.55,78550.5,0.3,1e-05,0.0,0.00064]
[1777767638445,42.55,78551.1,0.3,1e-05,0.0,0.00065]
[1777767643481,42.55,78551.22,0.3,1e-05,0.0,0.00065]
[1777767648516,42.55,78558.32,0.3,1e-05,0.0,0.00067]
[1777767653553,42.55,78558.16,0.3,1e-05,0.0,0.00067]
[1777767658587,42.55,78557.92,0.3,1e-05,0.0,0.00067]
[1777767663593,42.55,78557.29,0.3,1e-05,0.0,0.00066]
[1777767663695,42.55,78556.93,0.3,1e-05,0.0,0.00066]
[1777767669666,42.55,78558.8,0.3,1e-05,0.0,0.00067]
[1777767674701,42.55,78559.19,0.3,1e-05,0.0,0.00067]
[1777767675745,42.55,78559.19,0.3,1e-05,0.0,0.00067]
[1777767675846,42.55,78558.95,0.3,1e-05,0.0,0.00067]
[1777767681045,42.55,78558.48,0.3,1e-05,0.0,0.00067]
[1777767686785,42.55,78558.23,0.3,1e-05,0.0,0.00067]
[1777767691820,42.55,78557.39,0.3,1e-05,0.0,0.00065]
[1777767696855,42.55,78557.4,0.3,1e-05,0.0,0.00065]
[1777767701889,42.55,78558.52,0.3,1e-05,0.0,0.00065]
[1777767706931,42.55,78559.02,0.3,1e-05,0.0,0.00065]
[1777767711961,42.55,78559.6,0.3,1e-05,0.0,0.00066]
[1777767719009,42.55,78559.79,0.3,1e-05,0.0,0.00066]
[1777767727066,42.55,78558.49,0.3,1e-05,0.0,0.00065]
[1777767736130,42.55,78558.14,0.3,1e-05,0.0,0.00065]
[1777767741466,42.55,78558.55,0.3,1e-05,0.0,0.00065]
[1777767747207,42.55,78565.38,0.3,1e-05,0.0,0.00067]
[1777767751536,42.55,78563.76,0.3,1e-05,0.0,0.00065]
[1777767757278,42.55,78563.53,0.3,1e-05,0.0,0.00065]
[1777767762311,42.55,78563.29,0.3,1e-05,0.0,0.00065]
[1777767768355,42.55,78564.02,0.3,1e-05,0.0,0.00066]
[1777767773390,42.55,78563.51,0.3,1e-05,0.0,0.00065]
[1777767778425,42.55,78565.05,0.3,1e-05,0.0,0.00066]
[1777767783460,42.55,78565.64,0.3,1e-05,0.0,0.00066]
[1777767788494,42.55,78567.12,0.3,1e-05,0.0,0.00066]
[1777767794537,42.55,78568.09,0.3,1e-05,0.0,0.00067]
[1777767800581,42.55,78562.16,0.3,1e-05,0.0,0.00065]
[1777767805615,42.55,78554.81,0.3,1e-05,0.0,0.00063]
[1777767810650,42.55,78554.74,0.3,1e-05,0.0,0.00063]
[1777767811956,42.55,78554.24,0.3,1e-05,0.0,0.00061]
[1777767822029,42.55,78552.8,0.3,1e-05,0.0,0.00061]
[1777767827769,42.55,78554.18,0.3,1e-05,0.0,0.00061]
[1777767832804,42.55,78556.08,0.3,1e-05,0.0,0.00062]
[1777767837839,42.55,78557.91,0.3,1e-05,0.0,0.00062]
[1777767842171,42.55,78565.56,0.3,1e-05,0.0,0.00065]
[1777767848920,42.55,78566.15,0.3,1e-05,0.0,0.00065]
[1777767853952,42.55,78566.05,0.3,1e-05,0.0,0.00065]
[1777767861001,42.55,78567.37,0.3,1e-05,0.0,0.00065]
[1777767868051,42.55,78567.39,0.3,1e-05,0.0,0.00065]
[1777767876108,42.55,78567.36,0.3,1e-05,0.0,0.00064]
[1777767883157,42.55,78567.4,0.3,1e-05,0.0,0.00064]
[1777767892222,42.55,78567.39,0.3,1e-05,0.0,0.00064]
[1777767897259,42.55,78569.01,0.3,1e-05,0.0,0.00064]
[1777767902599,42.55,78568.72,0.3,1e-05,0.0,0.00064]
[1777767909342,42.55,78569.6,0.3,1e-05,0.0,0.00064]
[1777767914377,42.55,78571.45,0.3,1e-05,0.0,0.00065]
[1777767919412,42.55,78571.82,0.3,1e-05,0.0,0.00065]
[1777767921428,42.55,78581.1,0.3,1e-05,0.0,0.00068]
[1777767932810,42.55,78580.48,0.3,1e-05,0.0,0.00066]
[1777767939551,42.55,78583.62,0.3,1e-05,0.0,0.00067]
[1777767944586,42.55,78587.34,0.3,1e-05,0.0,0.00068]
[1777767949622,42.55,78588.83,0.3,1e-05,0.0,0.00068]
[1777767957679,42.55,78591.54,0.3,1e-05,0.0,0.00069]
[1777767963020,42.55,78591.96,0.3,1e-05,0.0,0.00069]
[1777767968755,42.55,78591.76,0.3,1e-05,0.0,0.00069]
[1777767974798,42.55,78593.58,0.3,1e-05,0.0,0.0007]
[1777767977786,42.55,78593.89,0.3,1e-05,0.0,0.0007]
[1777767977821,42.55,78593.91,0.3,1e-05,0.0,0.0007]
[1777767983160,42.55,78593.91,0.3,1e-05,0.0,0.0007]
[1777767985068,42.55,78593.91,0.3,1e-05,0.0,0.0007]
[1777767985141,42.55,78593.91,0.3,1e-05,0.0,0.0007]
[1777767991923,42.55,78594.58,0.3,1e-05,0.0,0.00069]
[1777767996955,42.55,78594.54,0.3,1e-05,0.0,0.00069]
[1777768000983,42.55,78603.34,0.3,1e-05,0.0,0.00071]
[1777768006019,42.55,78600.79,0.3,1e-05,0.0,0.00071]
[1777768011053,42.55,78602.99,0.3,1e-05,0.0,0.00071]
[1777768016089,42.55,78596.26,0.3,1e-05,0.0,0.00069]
[1777768017096,42.55,78589.41,0.3,1e-05,0.0,0.00067]
[1777768022131,42.55,78583.59,0.3,1e-05,0.0,0.00065]
[1777768027165,42.55,78583.74,0.3,1e-05,0.0,0.00065]
[1777768028420,42.55,78583.5,0.3,1e-05,0.0,0.00065]
[1777768029179,42.55,78583.25,0.3,1e-05,0.0,0.00065]
[1777768033092,42.55,78583.47,0.3,1e-05,0.0,0.00065]
[1777768033209,42.55,78583.69,0.3,1e-05,0.0,0.00065]
[1777768039249,42.55,78582.64,0.3,1e-05,0.0,0.00065]
[1777768044485,42.55,78582.7,0.3,1e-05,0.0,0.00065]
[1777768045292,42.55,78582.7,0.3,1e-05,0.0,0.00065]
[1777768048313,42.55,78575.48,0.3,1e-05,0.0,0.00063]
[1777768051333,42.55,78573.43,0.3,1e-05,0.0,0.00061]
[1777768052843,42.55,78573.43,0.3,1e-05,0.0,0.00061]
[1777768052897,42.55,78573.78,0.3,1e-05,0.0,0.00061]
[1777768055938,42.55,78574.16,0.3,1e-05,0.0,0.00061]
[1777768056368,42.55,78574.37,0.3,1e-05,0.0,0.00061]
[1777768058285,42.55,78574.37,0.3,1e-05,0.0,0.00061]
[1777768058339,42.55,78574.61,0.3,1e-05,0.0,0.00061]
[1777768060860,42.55,78574.61,0.3,1e-05,0.0,0.00061]
[1777768060907,42.55,78574.61,0.3,1e-05,0.0,0.00061]
[1777768063419,42.55,78582.02,0.3,1e-05,0.0,0.00064]
[1777768068453,42.55,78583.67,0.3,1e-05,0.0,0.00064]
[1777768073111,42.55,78583.15,0.3,1e-05,0.0,0.00064]
[1777768073158,42.55,78582.65,0.3,1e-05,0.0,0.00064]
[1777768081543,42.55,78584.04,0.3,1e-05,0.0,0.00064]
[1777768086579,42.55,78582.49,0.3,1e-05,0.0,0.00064]
[1777768090729,42.55,78584.51,0.3,1e-05,0.0,0.00064]
[1777768091483,42.55,78584.51,0.3,1e-05,0.0,0.00064]
[1777768090826,42.55,78586.78,0.3,1e-05,0.0,0.00065]
[1777768091614,42.55,78586.78,0.3,1e-05,0.0,0.00065]
[1777768096649,42.55,78586.66,0.3,1e-05,0.0,0.00065]
[1777768102215,42.55,78586.49,0.3,1e-05,0.0,0.00065]
[1777768102275,42.55,78586.42,0.3,1e-05,0.0,0.00065]
[1777768107726,42.55,78588.19,0.3,1e-05,0.0,0.00065]
[1777768114072,42.55,78588.48,0.3,1e-05,0.0,0.00064]
[1777768119811,42.55,78588.63,0.3,1e-05,0.0,0.00064]
[1777768125854,42.55,78588.18,0.3,1e-05,0.0,0.00064]
[1777768130888,42.55,78589.19,0.3,1e-05,0.0,0.00064]
[1777768136930,42.55,78588.68,0.3,1e-05,0.0,0.00064]
[1777768140115,42.55,78588.58,0.3,1e-05,0.0,0.00064]
[1777768140164,42.55,78588.51,0.3,1e-05,0.0,0.00064]
[1777768145886,42.55,78589.9,0.3,1e-05,0.0,0.00064]
[1777768145992,42.55,78590.51,0.3,1e-05,0.0,0.00065]
[1777768151030,42.55,78592.33,0.3,1e-05,0.0,0.00065]
[1777768156065,42.55,78597.46,0.3,1e-05,0.0,0.00067]
[1777768157365,42.55,78597.46,0.3,1e-05,0.0,0.00067]
[1777768157463,42.55,78597.56,0.3,1e-05,0.0,0.00067]
[1777768163286,42.55,78597.56,0.3,1e-05,0.0,0.00067]
[1777768163385,42.55,78597.73,0.3,1e-05,0.0,0.00067]
[1777768170163,42.55,78598.09,0.3,1e-05,0.0,0.00067]
[1777768175197,42.55,78597.3,0.3,1e-05,0.0,0.00065]
[1777768180234,42.55,78597.51,0.3,1e-05,0.0,0.00065]
[1777768185268,42.55,78597.8,0.3,1e-05,0.0,0.00065]
[1777768190302,42.55,78597.64,0.3,1e-05,0.0,0.00065]
[1777768195338,42.55,78597.9,0.3,1e-05,0.0,0.00065]
[1777768200373,42.55,78597.77,0.3,1e-05,0.0,0.00065]
[1777768206417,42.55,78598.08,0.3,1e-05,0.0,0.00065]
[1777768211452,42.55,78597.28,0.3,1e-05,0.0,0.00065]
[1777768217492,42.55,78596.2,0.3,1e-05,0.0,0.00065]
[1777768222527,42.55,78596.2,0.3,1e-05,0.0,0.00065]
[1777768224410,42.55,78596.25,0.3,1e-05,0.0,0.00065]
[1777768224545,42.55,78597.16,0.3,1e-05,0.0,0.00065]
[1777768226734,42.55,78598.53,0.3,1e-05,0.0,0.00065]
[1777768227260,42.55,78598.53,0.3,1e-05,0.0,0.00065]
[1777768232597,42.55,78603.35,0.3,1e-05,0.0,0.00065]
[1777768232733,42.55,78603.35,0.3,1e-05,0.0,0.00065]
[1777768233603,42.55,78603.2,0.3,1e-05,0.0,0.00065]
[1777768236635,42.55,78603.47,0.3,1e-05,0.0,0.00065]
[1777768237342,42.55,78603.25,0.3,1e-05,0.0,0.00065]
[1777768242668,42.55,78603.71,0.3,1e-05,0.0,0.00065]
[1777768247702,42.55,78604.76,0.3,1e-05,0.0,0.00066]
[1777768252737,42.55,78605.1,0.3,1e-05,0.0,0.00066]
[1777768257772,42.55,78604.7,0.3,1e-05,0.0,0.00066]
[1777768262806,42.55,78610.58,0.3,1e-05,0.0,0.00067]
[1777768263931,42.55,78610.58,0.3,1e-05,0.0,0.00067]
[1777768264032,42.55,78611.76,0.3,1e-05,0.0,0.00068]
[1777768269859,42.55,78611.94,0.3,1e-05,0.0,0.00068]
[1777768275198,42.55,78612.03,0.3,1e-05,0.0,0.00068]
[1777768276929,42.55,78612.03,0.3,1e-05,0.0,0.00068]
[1777768276942,42.55,78611.96,0.3,1e-05,0.0,0.00068]
[1777768281943,42.55,78611.8,0.3,1e-05,0.0,0.00068]
[1777768286978,42.55,78611.61,0.3,1e-05,0.0,0.00068]
[1777768293025,42.55,78611.17,0.3,1e-05,0.0,0.00066]
[1777768298061,42.55,78611.27,0.3,1e-05,0.0,0.00066]
[1777768304099,42.55,78612.15,0.3,1e-05,0.0,0.00066]
[1777768312932,42.55,78612.21,0.3,1e-05,0.0,0.00066]
[1777768312988,42.55,78611.79,0.3,1e-05,0.0,0.00066]
[1777768318200,42.55,78611.14,0.3,1e-05,0.0,0.00066]
[1777768320151,42.55,78611.12,0.3,1e-05,0.0,0.00066]
[1777768320248,42.55,78607.07,0.3,1e-05,0.0,0.00065]
[1777768325548,42.55,78603.59,0.3,1e-05,0.0,0.00064]
[1777768331291,42.55,78604.89,0.3,1e-05,0.0,0.00064]
[1777768335319,42.55,78598.64,0.3,1e-05,0.0,0.00063]
[1777768340354,42.55,78596.69,0.3,1e-05,0.0,0.00062]
[1777768345688,42.55,78596.64,0.3,1e-05,0.0,0.00062]
[1777768352438,42.55,78596.36,0.3,1e-05,0.0,0.00061]
[1777768358480,42.55,78596.65,0.3,1e-05,0.0,0.00061]
[1777768364522,42.55,78596.88,0.3,1e-05,0.0,0.00061]
[1777768370564,42.55,78596.97,0.3,1e-05,0.0,0.00061]
[1777768375898,42.55,78597.67,0.3,1e-05,0.0,0.00061]
[1777768381641,42.55,78599.59,0.3,1e-05,0.0,0.00061]
[1777768387683,42.55,78601.93,0.3,1e-05,0.0,0.00062]
[1777768394732,42.55,78601.06,0.3,1e-05,0.0,0.00062]
[1777768400774,42.55,78600.43,0.3,1e-05,0.0,0.00062]
[1777768405809,42.55,78602.52,0.3,1e-05,0.0,0.00062]
[1777768411851,42.55,78602.69,0.3,1e-05,0.0,0.00061]
[1777768417892,42.55,78602.73,0.3,1e-05,0.0,0.00061]
[1777768422927,42.55,78603.41,0.3,1e-05,0.0,0.00061]
[1777768432997,42.55,78604.19,0.3,1e-05,0.0,0.00061]
[1777768438033,42.55,78603.77,0.3,1e-05,0.0,0.00061]
[1777768443070,42.55,78604.17,0.3,1e-05,0.0,0.00061]
[1777768448103,42.55,78603.53,0.3,1e-05,0.0,0.00061]
[1777768455154,42.55,78602.64,0.3,1e-05,0.0,0.00061]
[1777768465240,42.55,78602.13,0.3,1e-05,0.0,0.00061]
[1777768466536,42.55,78610.88,0.3,1e-05,0.0,0.00063]
[1777768472274,42.55,78614.56,0.3,1e-05,0.0,0.00063]
[1777768478317,42.55,78614.63,0.3,1e-05,0.0,0.00063]
[1777768483352,42.55,78614.91,0.3,1e-05,0.0,0.00063]
[1777768488387,42.55,78616.07,0.3,1e-05,0.0,0.00063]
[1777768496747,42.55,78617.72,0.3,1e-05,0.0,0.00064]
[1777768502487,42.55,78617.26,0.3,1e-05,0.0,0.00064]
[1777768507520,42.55,78617.04,0.3,1e-05,0.0,0.00063]
[1777768512555,42.55,78616.93,0.3,1e-05,0.0,0.00063]
[1777768517590,42.55,78616.91,0.3,1e-05,0.0,0.00063]
[1777768523634,42.55,78617.31,0.3,1e-05,0.0,0.00064]
[1777768528669,42.55,78617.6,0.3,1e-05,0.0,0.00064]
[1777768537027,42.55,78617.54,0.3,1e-05,0.0,0.00062]
[1777768547097,42.55,78617.36,0.3,1e-05,0.0,0.00062]
[1777768557168,42.55,78616.56,0.3,1e-05,0.0,0.00062]
[1777768562907,42.55,78622.71,0.3,1e-05,0.0,0.00064]
[1777768567943,42.55,78625.98,0.3,1e-05,0.0,0.00065]
[1777768572979,42.55,78627.32,0.3,1e-05,0.0,0.00065]
[1777768575615,42.55,78627.55,0.3,1e-05,0.0,0.00065]
[1777768575715,42.55,78627.96,0.3,1e-05,0.0,0.00065]
[1777768582041,42.55,78628.71,0.3,1e-05,0.0,0.00065]
[1777768587045,42.55,78629.78,0.3,1e-05,0.0,0.00066]
[1777768587110,42.55,78629.96,0.3,1e-05,0.0,0.00066]
[1777768592111,42.55,78627.56,0.3,1e-05,0.0,0.00064]
[1777768597449,42.55,78627.66,0.3,1e-05,0.0,0.00064]
[1777768603189,42.55,78629.43,0.3,1e-05,0.0,0.00064]
[1777768604836,42.55,78629.43,0.3,1e-05,0.0,0.00064]
[1777768604934,42.55,78630.12,0.3,1e-05,0.0,0.00064]
[1777768610239,42.55,78629.9,0.3,1e-05,0.0,0.00064]
[1777768616283,42.55,78629.6,0.3,1e-05,0.0,0.00064]
[1777768619578,42.55,78629.38,0.3,1e-05,0.0,0.00064]
[1777768619679,42.55,78629.05,0.3,1e-05,0.0,0.00064]
[1777768627660,42.55,78629.02,0.3,1e-05,0.0,0.00064]
[1777768637731,42.55,78628.3,0.3,1e-05,0.0,0.00064]
[1777768639782,42.55,78628.3,0.3,1e-05,0.0,0.00064]
[1777768639883,42.55,78628.29,0.3,1e-05,0.0,0.00064]
[1777768647800,42.55,78627.46,0.3,1e-05,0.0,0.00064]
[1777768656564,42.55,78626.57,0.3,1e-05,0.0,0.00062]
[1777768661601,42.55,78625.6,0.3,1e-05,0.0,0.00062]
[1777768667940,42.55,78625.63,0.3,1e-05,0.0,0.00062]
[1777768678010,42.55,78625.19,0.3,1e-05,0.0,0.00062]
[1777768688080,42.55,78624.64,0.3,1e-05,0.0,0.00061]
[1777768693823,42.55,78624.37,0.3,1e-05,0.0,0.00061]
[1777768702886,42.55,78624.63,0.3,1e-05,0.0,0.00061]
[1777768706070,42.55,78624.74,0.3,1e-05,0.0,0.00061]
[1777768706170,42.55,78624.52,0.3,1e-05,0.0,0.00061]
[1777768713964,42.55,78624.52,0.3,1e-05,0.0,0.0006]
[1777768718998,42.55,78627.06,0.3,1e-05,0.0,0.00061]
[1777768724035,42.55,78627.49,0.3,1e-05,0.0,0.00061]
[1777768734109,42.55,78627.91,0.3,1e-05,0.0,0.00061]
[1777768741157,42.55,78628.65,0.3,1e-05,0.0,0.00061]
[1777768748206,42.55,78628.8,0.3,1e-05,0.0,0.00061]
[1777768753243,42.55,78629.19,0.3,1e-05,0.0,0.00061]
[1777768758570,42.55,78629.16,0.3,1e-05,0.0,0.00061]
[1777768768640,42.55,78628.95,0.3,1e-05,0.0,0.00061]
[1777768775397,42.55,78628.97,0.3,1e-05,0.0,0.0006]
[1777768777410,42.55,78636.27,0.3,1e-05,0.0,0.00062]
[1777768778967,42.55,78636.27,0.3,1e-05,0.0,0.00062]
[1777768779017,42.55,78638.71,0.3,1e-05,0.0,0.00062]
[1777768780385,42.55,78638.71,0.3,1e-05,0.0,0.00062]
[1777768780434,42.55,78638.57,0.3,1e-05,0.0,0.00062]
[1777768782013,42.55,78638.57,0.3,1e-05,0.0,0.00062]
[1777768782085,42.55,78638.57,0.3,1e-05,0.0,0.00062]
[1777768787252,42.55,78638.71,0.3,1e-05,0.0,0.00062]
[1777768787484,42.55,78638.93,0.3,1e-05,0.0,0.00063]
[1777768794532,42.55,78639.12,0.3,1e-05,0.0,0.00063]
[1777768802591,42.55,78639.4,0.3,1e-05,0.0,0.00063]
[1777768803598,42.55,78630.69,0.3,1e-05,0.0,0.0006]
[1777768805610,42.55,78623.12,0.3,1e-05,0.0,0.00058]
[1777768810645,42.55,78623.86,0.3,1e-05,0.0,0.00058]
[1777768815681,42.55,78624.66,0.3,1e-05,0.0,0.00059]
[1777768820716,42.55,78623.72,0.3,1e-05,0.0,0.00058]
[1777768825751,42.55,78623.56,0.3,1e-05,0.0,0.00058]
[1777768831795,42.55,78623.7,0.3,1e-05,0.0,0.00057]
[1777768836829,42.55,78616.75,0.3,1e-05,0.0,0.00055]
[1777768842870,42.55,78615.09,0.3,1e-05,0.0,0.00055]
[1777768847907,42.55,78618.08,0.3,1e-05,0.0,0.00056]
[1777768853951,42.55,78618.68,0.3,1e-05,0.0,0.00056]
[1777768859270,42.55,78618.98,0.3,1e-05,0.0,0.00056]
[1777768863014,42.55,78606.02,0.3,1e-05,0.0,0.00053]
[1777768864021,42.55,78595.5,0.3,0.0,0.0,0.0005]
[1777768869342,42.55,78589.63,0.3,0.0,0.0,0.00049]
[1777768875098,42.55,78593.61,0.3,0.0,0.0,0.0005]
[1777768880143,42.55,78593.3,0.3,0.0,0.0,0.0005]
[1777768885168,42.55,78593.86,0.3,0.0,0.0,0.0005]
[1777768890203,42.55,78592.66,0.3,0.0,0.0,0.00049]
[1777768896245,42.55,78592.71,0.3,0.0,0.0,0.00048]
[1777768901281,42.55,78592.55,0.3,0.0,0.0,0.00048]
[1777768906315,42.55,78591.98,0.3,0.0,0.0,0.00048]
[1777768911349,42.55,78591.3,0.3,0.0,0.0,0.00048]
[1777768919406,42.55,78591.34,0.3,0.0,0.0,0.00048]
[1777768924441,42.55,78588.2,0.3,0.0,0.0,0.00047]
[1777768929766,42.55,78591.23,0.3,0.0,0.0,0.00048]
[1777768935519,42.55,78591.14,0.3,0.0,0.0,0.00048]
[1777768941563,42.55,78593.67,0.3,0.0,0.0,0.00049]
[1777768946598,42.55,78593.01,0.3,0.0,0.0,0.00048]
[1777768951633,42.55,78593.3,0.3,0.0,0.0,0.00047]
[1777768956668,42.55,78593.56,0.3,0.0,0.0,0.00047]
[1777768967745,42.55,78595.68,0.3,0.0,0.0,0.00048]
[1777768976807,42.55,78594.51,0.3,0.0,0.0,0.00048]
[1777768981843,42.55,78597.79,0.3,0.0,0.0,0.00048]
[1777768986878,42.55,78599.37,0.3,0.0,0.0,0.00049]
[1777768994935,42.55,78599.4,0.3,0.0,0.0,0.00049]
[1777769000257,42.55,78599.21,0.3,0.0,0.0,0.00049]
[1777769006011,42.55,78598.84,0.3,0.0,0.0,0.00049]
[1777769013063,42.55,78598.56,0.3,0.0,0.0,0.00047]
[1777769019102,42.55,78598.22,0.3,0.0,0.0,0.00047]
[1777769024438,42.55,78597.95,0.3,0.0,0.0,0.00047]
[1777769024539,42.55,78597.95,0.3,0.0,0.0,0.00047]
[1777769030467,42.55,78597.59,0.3,0.0,0.0,0.00047]
[1777769040247,42.55,78597.41,0.3,0.0,0.0,0.00047]
[1777769042809,42.55,78597.34,0.3,0.0,0.0,0.00047]
[1777769042910,42.55,78597.34,0.3,0.0,0.0,0.00047]
[1777769045963,42.55,78597.34,0.3,0.0,0.0,0.00047]
[1777769046064,42.55,78597.34,0.3,0.0,0.0,0.00047]
[1777769048509,42.55,78597.34,0.3,0.0,0.0,0.00047]
[1777769049313,42.55,78597.12,0.3,0.0,0.0,0.00047]
[1777769054348,42.55,78597.26,0.3,0.0,0.0,0.00047]
[1777769059383,42.55,78597.48,0.3,0.0,0.0,0.00047]
[1777769064418,42.55,78597.48,0.3,0.0,0.0,0.00047]
[1777769069453,42.55,78597.4,0.3,0.0,0.0,0.00047]
[1777769080898,42.55,78597.34,0.3,0.0,0.0,0.00046]
[1777769081533,42.55,78596.89,0.3,0.0,0.0,0.00046]
[1777769089592,42.55,78596.34,0.3,0.0,0.0,0.00046]
[1777769094627,42.55,78596.44,0.3,0.0,0.0,0.00046]
[1777769100960,42.55,78595.66,0.3,0.0,0.0,0.00046]
[1777769106712,42.55,78595.94,0.3,0.0,0.0,0.00046]
[1777769111747,42.55,78592.08,0.3,0.0,0.0,0.00045]
[1777769118796,42.55,78592.16,0.3,0.0,0.0,0.00045]
[1777769123833,42.55,78592.37,0.3,0.0,0.0,0.00045]
[1777769128867,42.55,78592.54,0.3,0.0,0.0,0.00045]
[1777769141242,42.55,78592.6,0.3,0.0,0.0,0.00044]
[1777769146992,42.55,78592.78,0.3,0.0,0.0,0.00044]
[1777769153034,42.55,78592.82,0.3,0.0,0.0,0.00044]
[1777769158069,42.55,78592.83,0.3,0.0,0.0,0.00044]
[1777769163104,42.55,78592.62,0.3,0.0,0.0,0.00044]
[1777769169145,42.55,78592.58,0.3,0.0,0.0,0.00044]
[1777769175188,42.55,78592.62,0.3,0.0,0.0,0.00044]
[1777769180223,42.55,78594.55,0.3,0.0,0.0,0.00044]
[1777769186264,42.55,78595.26,0.3,0.0,0.0,0.00044]
[1777769191591,42.55,78595.92,0.3,0.0,0.0,0.00044]
[1777769197342,42.55,78595.81,0.3,0.0,0.0,0.00043]
[1777769208420,42.55,78596.19,0.3,0.0,0.0,0.00044]
[1777769213454,42.55,78595.56,0.3,0.0,0.0,0.00043]
[1777769218488,42.55,78597.56,0.3,0.0,0.0,0.00044]
[1777769223524,42.55,78598.1,0.3,0.0,0.0,0.00044]
[1777769224531,42.55,78605.71,0.3,0.0,0.0,0.00046]
[1777769231581,42.55,78609.14,0.3,0.0,0.0,0.00046]
[1777769236615,42.55,78605.15,0.3,0.0,0.0,0.00045]
[1777769242658,42.55,78605.86,0.3,0.0,0.0,0.00046]
[1777769249705,42.55,78607.18,0.3,0.0,0.0,0.00046]
[1777769254740,42.55,78607.73,0.3,0.0,0.0,0.00045]
[1777769259776,42.55,78605.1,0.3,0.0,0.0,0.00044]
[1777769262083,42.55,78596.15,0.3,0.0,0.0,0.00043]
[1777769266825,42.55,78587.76,0.3,0.0,0.0,0.00041]
[1777769267832,42.55,78579.99,0.3,0.0,0.0,0.00039]
[1777769268839,42.55,78571.49,0.3,0.0,0.0,0.00038]
[1777769273875,42.55,78568.78,0.3,0.0,0.0,0.00037]
[1777769274881,42.55,78550.22,0.3,0.0,0.0,0.00034]
[1777769275896,42.55,78538.73,0.3,0.0,0.0,0.00032]
[1777769276894,42.55,78529.01,0.3,0.0,0.0,0.00031]
[1777769277902,42.55,78515.87,0.3,0.0,0.0,0.00029]
[1777769280816,42.55,78513.02,0.3,0.0,0.0,0.00029]
[1777769280923,42.55,78513.68,0.3,0.0,0.0,0.00029]
[1777769285961,42.55,78515.09,0.3,0.0,0.0,0.00029]
[1777769292306,42.55,78518.54,0.3,0.0,0.0,0.00029]
[1777769301064,42.55,78518.44,0.3,0.0,0.0,0.00029]
[1777769307107,42.55,78514.18,0.3,0.0,0.0,0.00029]
[1777769311135,42.55,78512.49,0.3,0.0,0.0,0.00028]
[1777769316171,42.55,78503.56,0.3,0.0,0.0,0.00027]
[1777769321205,42.55,78501.0,0.3,0.0,0.0,0.00026]
[1777769324235,42.55,78485.64,0.3,0.0,0.0,0.00025]
[1777769329268,42.55,78482.12,0.3,0.0,0.0,0.00024]
[1777769334301,42.55,78485.74,0.3,0.0,0.0,0.00025]
[1777769335610,42.55,78485.74,0.3,0.0,0.0,0.00025]
[1777769335679,42.55,78499.93,0.3,0.0,0.0,0.00026]
[1777769338034,42.55,78500.3,0.3,0.0,0.0,0.00026]
[1777769338044,42.55,78500.2,0.3,0.0,0.0,0.00026]
[1777769343363,42.55,78504.68,0.3,0.0,0.0,0.00027]
[1777769348398,42.55,78502.29,0.3,0.0,0.0,0.00027]
[1777769353432,42.55,78500.4,0.3,0.0,0.0,0.00026]
[1777769358468,42.55,78503.88,0.3,0.0,0.0,0.00027]
[1777769364510,42.55,78506.17,0.3,0.0,0.0,0.00027]
[1777769372566,42.55,78506.59,0.3,0.0,0.0,0.00026]
[1777769379616,42.55,78508.09,0.3,0.0,0.0,0.00027]
[1777769384653,42.55,78507.5,0.3,0.0,0.0,0.00027]
[1777769390718,42.55,78507.69,0.3,0.0,0.0,0.00027]
[1777769396760,42.55,78506.65,0.3,0.0,0.0,0.00026]
[1777769401795,42.55,78508.64,0.3,0.0,0.0,0.00027]
[1777769406830,42.55,78508.04,0.3,0.0,0.0,0.00027]
[1777769412871,42.55,78507.63,0.3,0.0,0.0,0.00027]
[1777769417908,42.55,78507.63,0.3,0.0,0.0,0.00027]
[1777769423231,42.55,78506.9,0.3,0.0,0.0,0.00027]
[1777769428984,42.55,78507.1,0.3,0.0,0.0,0.00027]
[1777769432011,42.55,78503.85,0.3,0.0,0.0,0.00025]
[1777769437041,42.55,78507.23,0.3,0.0,0.0,0.00026]
[1777769442074,42.55,78508.91,0.3,0.0,0.0,0.00026]
[1777769447117,42.55,78508.41,0.3,0.0,0.0,0.00026]
[1777769452148,42.55,78510.79,0.3,0.0,0.0,0.00026]
[1777769457186,42.55,78517.9,0.3,0.0,0.0,0.00027]
[1777769460209,42.55,78511.14,0.3,0.0,0.0,0.00026]
[1777769465244,42.55,78509.99,0.3,0.0,0.0,0.00026]
[1777769470279,42.55,78509.81,0.3,0.0,0.0,0.00026]
[1777769475313,42.55,78509.58,0.3,0.0,0.0,0.00026]
[1777769480347,42.55,78509.94,0.3,0.0,0.0,0.00026]
[1777769485384,42.55,78508.67,0.3,0.0,0.0,0.00026]
[1777769490419,42.55,78508.95,0.3,0.0,0.0,0.00026]
[1777769495454,42.55,78508.24,0.3,0.0,0.0,0.00025]
[1777769496460,42.55,78497.91,0.3,0.0,0.0,0.00024]
[1777769497586,42.55,78484.99,0.3,0.0,0.0,0.00023]
[1777769503792,42.55,78484.62,0.3,0.0,0.0,0.00023]
[1777769509552,42.55,78483.25,0.3,0.0,0.0,0.00022]
[1777769514586,42.55,78482.33,0.3,0.0,0.0,0.00022]
[1777769519621,42.55,78479.1,0.3,0.0,0.0,0.00022]
[1777769524657,42.55,78477.48,0.3,0.0,0.0,0.00022]
[1777769529691,42.55,78476.8,0.3,0.0,0.0,0.00022]
[1777769535734,42.55,78475.07,0.3,0.0,0.0,0.00022]
[1777769540769,42.55,78473.84,0.3,0.0,0.0,0.00021]
[1777769548826,42.55,78472.87,0.3,0.0,0.0,0.00021]
[1777769551846,42.55,78466.43,0.3,0.0,0.0,0.0002]
[1777769556881,42.55,78467.42,0.3,0.0,0.0,0.0002]
[1777769561916,42.55,78469.55,0.3,0.0,0.0,0.0002]
[1777769568965,42.55,78470.2,0.3,0.0,0.0,0.00021]
[1777769574283,42.55,78469.62,0.3,0.0,0.0,0.00021]
[1777769580042,42.55,78469.62,0.3,0.0,0.0,0.00021]
[1777769585077,42.55,78472.49,0.3,0.0,0.0,0.00021]
[1777769593133,42.55,78473.45,0.3,0.0,0.0,0.00021]
[1777769598167,42.55,78473.73,0.3,0.0,0.0,0.00021]
[1777769604493,42.55,78473.64,0.3,0.0,0.0,0.00021]
[1777769614563,42.55,78473.42,0.3,0.0,0.0,0.0002]
[1777769623344,42.55,78474.34,0.3,0.0,0.0,0.0002]
[1777769628381,42.55,78473.49,0.3,0.0,0.0,0.0002]
[1777769634703,42.55,78473.47,0.3,0.0,0.0,0.0002]
[1777769640460,42.55,78473.47,0.3,0.0,0.0,0.0002]
[1777769645498,42.55,78478.74,0.3,0.0,0.0,0.00021]
[1777769649526,42.55,78486.63,0.3,0.0,0.0,0.00022]
[1777769654843,42.55,78486.4,0.3,0.0,0.0,0.00022]
[1777769657582,42.55,78471.56,0.3,0.0,0.0,0.0002]
[1777769658591,42.55,78464.15,0.3,0.0,0.0,0.00019]
[1777769663625,42.55,78464.59,0.3,0.0,0.0,0.00019]
[1777769668660,42.55,78465.63,0.3,0.0,0.0,0.0002]
[1777769671681,42.55,78465.34,0.3,0.0,0.0,0.00019]
[1777769677725,42.55,78464.85,0.3,0.0,0.0,0.00019]
[1777769683767,42.55,78465.88,0.3,0.0,0.0,0.00019]
[1777769688802,42.55,78466.66,0.3,0.0,0.0,0.00019]
[1777769695123,42.55,78466.78,0.3,0.0,0.0,0.00019]
[1777769700886,42.55,78466.78,0.3,0.0,0.0,0.00019]
[1777769705922,42.55,78467.21,0.3,0.0,0.0,0.00019]
[1777769708941,42.55,78460.18,0.3,0.0,0.0,0.00019]
[1777769713977,42.55,78460.55,0.3,0.0,0.0,0.00019]
[1777769719012,42.55,78464.86,0.3,0.0,0.0,0.00019]
[1777769725333,42.55,78464.26,0.3,0.0,0.0,0.00019]
[1777769731093,42.55,78464.26,0.3,0.0,0.0,0.00018]
[1777769736130,42.55,78464.9,0.3,0.0,0.0,0.00019]
[1777769742172,42.55,78469.65,0.3,0.0,0.0,0.00019]
[1777769753250,42.55,78469.21,0.3,0.0,0.0,0.00019]
[1777769758286,42.55,78472.89,0.3,0.0,0.0,0.00019]
[1777769764329,42.55,78471.86,0.3,0.0,0.0,0.00019]
[1777769775686,42.55,78470.81,0.3,0.0,0.0,0.00019]
[1777769781447,42.55,78473.61,0.3,0.0,0.0,0.00019]
[1777769789503,42.55,78474.71,0.3,0.0,0.0,0.00019]
[1777769794537,42.55,78475.12,0.3,0.0,0.0,0.00019]
[1777769801587,42.55,78477.11,0.3,0.0,0.0,0.00019]
[1777769806622,42.55,78481.96,0.3,0.0,0.0,0.0002]
[1777769813673,42.55,78484.01,0.3,0.0,0.0,0.0002]
[1777769818705,42.55,78486.51,0.3,0.0,0.0,0.0002]
[1777769823741,42.55,78486.73,0.3,0.0,0.0,0.0002]
[1777769828780,42.55,78488.29,0.3,0.0,0.0,0.0002]
[1777769836106,42.55,78489.37,0.3,0.0,0.0,0.0002]
[1777769841871,42.55,78492.36,0.3,0.0,0.0,0.00021]
[1777769846907,42.55,78496.84,0.3,0.0,0.0,0.00021]
[1777769852949,42.55,78495.89,0.3,0.0,0.0,0.0002]
[1777769863019,42.55,78499.84,0.3,0.0,0.0,0.00021]
[1777769868052,42.55,78499.83,0.3,0.0,0.0,0.00021]
[1777769873088,42.55,78500.74,0.3,0.0,0.0,0.00021]
[1777769876388,42.55,78487.74,0.3,0.0,0.0,0.0002]
[1777769882150,42.55,78490.1,0.3,0.0,0.0,0.0002]
[1777769887186,42.55,78491.21,0.3,0.0,0.0,0.0002]
[1777769892220,42.55,78495.2,0.3,0.0,0.0,0.0002]
[1777769898263,42.55,78495.15,0.3,0.0,0.0,0.0002]
[1777769900276,42.55,78502.11,0.3,0.0,0.0,0.00021]
[1777769902463,42.55,78504.98,0.3,0.0,0.0,0.00021]
[1777769903298,42.55,78506.16,0.3,0.0,0.0,0.00021]
[1777769908334,42.55,78506.48,0.3,0.0,0.0,0.00022]
[1777769916389,42.55,78507.29,0.3,0.0,0.0,0.00021]
[1777769921424,42.55,78510.45,0.3,0.0,0.0,0.00021]
[1777769926740,42.55,78510.76,0.3,0.0,0.0,0.00021]
[1777769933407,42.55,78511.33,0.3,0.0,0.0,0.00021]
[1777769933437,42.55,78511.38,0.3,0.0,0.0,0.00021]
[1777769937501,42.55,78511.49,0.3,0.0,0.0,0.00021]
[1777769937602,42.55,78511.49,0.3,0.0,0.0,0.00021]
[1777769938940,42.55,78511.49,0.3,0.0,0.0,0.00021]
[1777769939042,42.55,78511.58,0.3,0.0,0.0,0.00021]
[1777769944584,42.55,78512.12,0.3,0.0,0.0,0.00022]
[1777769955661,42.55,78512.11,0.3,0.0,0.0,0.00022]
[1777769961703,42.55,78512.74,0.3,0.0,0.0,0.00022]
[1777769964399,42.55,78512.74,0.3,0.0,0.0,0.00022]
[1777769964501,42.55,78512.93,0.3,0.0,0.0,0.00022]
[1777769970766,42.55,78513.1,0.3,0.0,0.0,0.00022]
[1777769973326,42.55,78513.1,0.3,0.0,0.0,0.00022]
[1777769973427,42.55,78513.16,0.3,0.0,0.0,0.00021]
[1777769976513,42.55,78513.16,0.3,0.0,0.0,0.00021]
[1777769977094,42.55,78512.78,0.3,0.0,0.0,0.00021]
[1777769978644,42.55,78512.78,0.3,0.0,0.0,0.00021]
[1777769978745,42.55,78512.78,0.3,0.0,0.0,0.00021]
[1777769984865,42.55,78512.17,0.3,0.0,0.0,0.00021]
[1777769986371,42.55,78512.17,0.3,0.0,0.0,0.00021]
[1777769986472,42.55,78511.63,0.3,0.0,0.0,0.00021]
[1777769993927,42.55,78510.69,0.3,0.0,0.0,0.00021]
[1777769998963,42.55,78509.93,0.3,0.0,0.0,0.00021]
[1777770007304,42.55,78509.82,0.3,0.0,0.0,0.00021]
[1777770013063,42.55,78509.95,0.3,0.0,0.0,0.00021]
[1777770014068,42.55,78494.44,0.3,0.0,0.0,0.00019]
[1777770014649,42.55,78494.44,0.3,0.0,0.0,0.00019]
[1777770015082,42.55,78488.1,0.3,0.0,0.0,0.00019]
[1777770016076,42.55,78488.1,0.3,0.0,0.0,0.00019]
[1777770016123,42.55,78485.48,0.3,0.0,0.0,0.00018]
[1777770022123,42.55,78487.02,0.3,0.0,0.0,0.00019]
[1777770027444,42.55,78485.89,0.3,0.0,0.0,0.00018]
[1777770031187,42.55,78485.86,0.3,0.0,0.0,0.00018]
[1777770036222,42.55,78485.56,0.3,0.0,0.0,0.00018]
[1777770041258,42.55,78483.71,0.3,0.0,0.0,0.00018]
[1777770046292,42.55,78483.41,0.3,0.0,0.0,0.00018]
[1777770051335,42.55,78482.3,0.3,0.0,0.0,0.00018]
[1777770053343,42.55,78467.62,0.3,0.0,0.0,0.00016]
[1777770058377,42.55,78463.02,0.3,0.0,0.0,0.00016]
[1777770063414,42.55,78461.83,0.3,0.0,0.0,0.00016]
[1777770068451,42.55,78467.32,0.3,0.0,0.0,0.00016]
[1777770073486,42.55,78467.16,0.3,0.0,0.0,0.00016]
[1777770077514,42.55,78445.16,0.3,0.0,0.0,0.00015]
[1777770079529,42.55,78439.27,0.3,0.0,0.0,0.00014]
[1777770083107,42.55,78439.89,0.3,0.0,0.0,0.00014]
[1777770083556,42.55,78440.89,0.3,0.0,0.0,0.00014]
[1777770086577,42.55,78448.44,0.3,0.0,0.0,0.00015]
[1777770086825,42.55,78448.44,0.3,0.0,0.0,0.00015]
[1777770087584,42.55,78453.89,0.3,0.0,0.0,0.00015]
[1777770089598,42.55,78418.94,0.3,0.0,0.0,0.00013]
[1777770090605,42.55,78393.47,0.3,0.0,0.0,0.00011]
[1777770091613,42.55,78391.16,0.3,0.0,0.0,0.00011]
[1777770092295,42.55,78391.16,0.3,0.0,0.0,0.00011]
[1777770092619,42.55,78397.09,0.3,0.0,0.0,0.00011]
[1777770092943,42.55,78397.09,0.3,0.0,0.0,0.00011]
[1777770093628,42.55,78398.01,0.3,0.0,0.0,0.00011]
[1777770095918,42.55,78396.32,0.3,0.0,0.0,0.00011]
[1777770095994,42.55,78396.02,0.3,0.0,0.0,0.00011]
[1777770101684,42.55,78393.56,0.3,0.0,0.0,0.00011]
[1777770106720,42.55,78392.66,0.3,0.0,0.0,0.00011]
[1777770111756,42.55,78392.84,0.3,0.0,0.0,0.00011]
[1777770112761,42.55,78366.7,0.3,0.0,0.0,0.0001]
[1777770113768,42.55,78342.35,0.3,0.0,0.0,8e-05]
[1777770118804,42.55,78346.08,0.3,0.0,0.0,9e-05]
[1777770122833,42.55,78339.91,0.3,0.0,0.0,8e-05]
[1777770125855,42.55,78348.61,0.3,0.0,0.0,9e-05]
[1777770126862,42.55,78356.53,0.3,0.0,0.0,9e-05]
[1777770131899,42.55,78357.05,0.3,0.0,0.0,9e-05]
[1777770136934,42.55,78367.32,0.3,0.0,0.0,0.0001]
[1777770140962,42.55,78377.68,0.3,0.0,0.0,0.0001]
[1777770142976,42.55,78383.82,0.3,0.0,0.0,0.0001]
[1777770145997,42.55,78365.71,0.3,0.0,0.0,0.0001]
[1777770147003,42.55,78356.35,0.3,0.0,0.0,9e-05]
[1777770151033,42.55,78353.9,0.3,0.0,0.0,9e-05]
[1777770156067,42.55,78349.33,0.3,0.0,0.0,9e-05]
[1777770161102,42.55,78340.19,0.3,0.0,0.0,8e-05]
[1777770162109,42.55,78330.8,0.3,0.0,0.0,8e-05]
[1777770164640,42.55,78330.4,0.3,0.0,0.0,8e-05]
[1777770165511,42.55,78329.21,0.3,0.0,0.0,8e-05]
[1777770165578,42.55,78285.74,0.3,0.0,0.0,6e-05]
[1777770167149,42.55,78268.65,0.3,0.0,0.0,6e-05]
[1777770168473,42.55,78285.52,0.3,0.0,0.0,6e-05]
[1777770170171,42.55,78292.76,0.3,0.0,0.0,6e-05]
[1777770175206,42.55,78295.29,0.3,0.0,0.0,6e-05]
[1777770178543,42.55,78308.08,0.3,0.0,0.0,7e-05]
[1777770182255,42.55,78316.22,0.3,0.0,0.0,7e-05]
[1777770187290,42.55,78320.93,0.3,0.0,0.0,7e-05]
[1777770192325,42.55,78335.33,0.3,0.0,0.0,8e-05]
[1777770197360,42.55,78339.05,0.3,0.0,0.0,8e-05]
[1777770198685,42.55,78345.25,0.3,0.0,0.0,8e-05]
[1777770200380,42.55,78364.67,0.3,0.0,0.0,9e-05]
[1777770205416,42.55,78366.87,0.3,0.0,0.0,9e-05]
[1777770210452,42.55,78367.23,0.3,0.0,0.0,9e-05]
[1777770211459,42.55,78367.02,0.3,0.0,0.0,9e-05]
[1777770216493,42.55,78366.11,0.3,0.0,0.0,9e-05]
[1777770217500,42.55,78357.08,0.3,0.0,0.0,9e-05]
[1777770223542,42.55,78356.95,0.3,0.0,0.0,9e-05]
[1777770229584,42.55,78355.06,0.3,0.0,0.0,9e-05]
[1777770234619,42.55,78355.02,0.3,0.0,0.0,9e-05]
[1777770239654,42.55,78355.35,0.3,0.0,0.0,9e-05]
[1777770243682,42.55,78361.97,0.3,0.0,0.0,9e-05]
[1777770248717,42.55,78361.27,0.3,0.0,0.0,9e-05]
[1777770253751,42.55,78361.31,0.3,0.0,0.0,9e-05]
[1777770259795,42.55,78359.42,0.3,0.0,0.0,9e-05]
[1777770262815,42.55,78352.14,0.3,0.0,0.0,8e-05]
[1777770265839,42.55,78344.25,0.3,0.0,0.0,8e-05]
[1777770270871,42.55,78343.21,0.3,0.0,0.0,8e-05]
[1777770272885,42.55,78343.06,0.3,0.0,0.0,8e-05]
[1777770279247,42.55,78340.04,0.3,0.0,0.0,8e-05]
[1777770284968,42.55,78345.27,0.3,0.0,0.0,8e-05]
[1777770290005,42.55,78345.52,0.3,0.0,0.0,8e-05]
[1777770295042,42.55,78345.79,0.3,0.0,0.0,8e-05]
[1777770300086,42.55,78346.42,0.3,0.0,0.0,8e-05]
[1777770303107,42.55,78337.81,0.3,0.0,0.0,8e-05]
[1777770306128,42.55,78326.55,0.3,0.0,0.0,7e-05]
[1777770311166,42.55,78323.21,0.3,0.0,0.0,7e-05]
[1777770317205,42.55,78324.56,0.3,0.0,0.0,7e-05]
[1777770322243,42.55,78329.05,0.3,0.0,0.0,7e-05]
[1777770327278,42.55,78328.92,0.3,0.0,0.0,7e-05]
[1777770331306,42.55,78328.8,0.3,0.0,0.0,7e-05]
[1777770336341,42.55,78335.76,0.3,0.0,0.0,7e-05]
[1777770342383,42.55,78338.72,0.3,0.0,0.0,7e-05]
[1777770347418,42.55,78338.98,0.3,0.0,0.0,7e-05]
[1777770352453,42.55,78339.29,0.3,0.0,0.0,7e-05]
[1777770359813,42.55,78339.53,0.3,0.0,0.0,7e-05]
[1777770362523,42.55,78348.97,0.3,0.0,0.0,8e-05]
[1777770365546,42.55,78361.53,0.3,0.0,0.0,8e-05]
[1777770367559,42.55,78370.47,0.3,0.0,0.0,9e-05]
[1777770370673,42.55,78369.77,0.3,0.0,0.0,9e-05]
[1777770370685,42.55,78370.67,0.3,0.0,0.0,9e-05]
[1777770372893,42.55,78370.67,0.3,0.0,0.0,9e-05]
[1777770373602,42.55,78354.5,0.3,0.0,0.0,8e-05]
[1777770379954,42.55,78349.55,0.3,0.0,0.0,8e-05]
[1777770382664,42.55,78339.6,0.3,0.0,0.0,7e-05]
[1777770387699,42.55,78340.67,0.3,0.0,0.0,7e-05]
[1777770392733,42.55,78340.57,0.3,0.0,0.0,7e-05]
[1777770397769,42.55,78340.0,0.3,0.0,0.0,7e-05]
[1777770402808,42.55,78337.7,0.3,0.0,0.0,7e-05]
[1777770408846,42.55,78334.18,0.3,0.0,0.0,7e-05]
[1777770413882,42.55,78334.09,0.3,0.0,0.0,7e-05]
[1777770420932,42.55,78334.24,0.3,0.0,0.0,7e-05]
[1777770428987,42.55,78334.59,0.3,0.0,0.0,7e-05]
[1777770434023,42.55,78333.46,0.3,0.0,0.0,7e-05]
[1777770439058,42.55,78333.38,0.3,0.0,0.0,7e-05]
[1777770443086,42.55,78339.72,0.3,0.0,0.0,7e-05]
[1777770446106,42.55,78346.65,0.3,0.0,0.0,7e-05]
[1777770449128,42.55,78353.07,0.3,0.0,0.0,8e-05]
[1777770451142,42.55,78352.95,0.3,0.0,0.0,8e-05]
[1777770454108,42.55,78357.34,0.3,0.0,0.0,8e-05]
[1777770454163,42.55,78358.07,0.3,0.0,0.0,8e-05]
[1777770459197,42.55,78359.41,0.3,0.0,0.0,8e-05]
[1777770464233,42.55,78365.43,0.3,0.0,0.0,8e-05]
[1777770468666,42.55,78366.69,0.3,0.0,0.0,8e-05]
[1777770468693,42.55,78371.16,0.3,0.0,0.0,8e-05]
[1777770474302,42.55,78373.0,0.3,0.0,0.0,8e-05]
[1777770479338,42.55,78374.76,0.3,0.0,0.0,8e-05]
[1777770484373,42.55,78367.73,0.3,0.0,0.0,8e-05]
[1777770489408,42.55,78369.24,0.3,0.0,0.0,8e-05]
[1777770496460,42.55,78369.36,0.3,0.0,0.0,8e-05]
[1777770501494,42.55,78369.48,0.3,0.0,0.0,8e-05]
[1777770507542,42.55,78369.44,0.3,0.0,0.0,8e-05]
[1777770511564,42.55,78369.44,0.3,0.0,0.0,8e-05]
[1777770516599,42.55,78369.47,0.3,0.0,0.0,8e-05]
[1777770521643,42.55,78369.59,0.3,0.0,0.0,8e-05]
[1777770522644,42.55,78362.64,0.3,0.0,0.0,8e-05]
[1777770523651,42.55,78351.42,0.3,0.0,0.0,7e-05]
[1777770528686,42.55,78347.29,0.3,0.0,0.0,7e-05]
[1777770533721,42.55,78349.46,0.3,0.0,0.0,7e-05]
[1777770539763,42.55,78351.78,0.3,0.0,0.0,7e-05]
[1777770544801,42.55,78353.77,0.3,0.0,0.0,7e-05]
[1777770549835,42.55,78356.35,0.3,0.0,0.0,7e-05]
[1777770554870,42.55,78358.03,0.3,0.0,0.0,7e-05]
[1777770561920,42.55,78358.4,0.3,0.0,0.0,7e-05]
[1777770566955,42.55,78361.92,0.3,0.0,0.0,8e-05]
[1777770567986,42.55,78361.92,0.3,0.0,0.0,8e-05]
[1777770568065,42.55,78362.02,0.3,0.0,0.0,8e-05]
[1777770569354,42.55,78362.02,0.3,0.0,0.0,8e-05]
[1777770569454,42.55,78362.06,0.3,0.0,0.0,8e-05]
[1777770571991,42.55,78361.95,0.3,0.0,0.0,7e-05]
[1777770577024,42.55,78359.33,0.3,0.0,0.0,7e-05]
[1777770580046,42.55,78352.32,0.3,0.0,0.0,7e-05]
[1777770585081,42.55,78344.72,0.3,0.0,0.0,7e-05]
[1777770590116,42.55,78342.99,0.3,0.0,0.0,7e-05]
[1777770597165,42.55,78342.13,0.3,0.0,0.0,7e-05]
[1777770602202,42.55,78342.75,0.3,0.0,0.0,7e-05]
[1777770604218,42.55,78334.55,0.3,0.0,0.0,6e-05]
[1777770609250,42.55,78331.41,0.3,0.0,0.0,6e-05]
[1777770614285,42.55,78322.19,0.3,0.0,0.0,6e-05]
[1777770619322,42.55,78321.54,0.3,0.0,0.0,6e-05]
[1777770621649,42.55,78314.36,0.3,0.0,0.0,6e-05]
[1777770625361,42.55,78324.46,0.3,0.0,0.0,6e-05]
[1777770627376,42.55,78331.96,0.3,0.0,0.0,6e-05]
[1777770632412,42.55,78338.25,0.3,0.0,0.0,6e-05]
[1777770637453,42.55,78343.53,0.3,0.0,0.0,7e-05]
[1777770639397,42.55,78345.24,0.3,0.0,0.0,7e-05]
[1777770639467,42.55,78345.91,0.3,0.0,0.0,7e-05]
[1777770640354,42.55,78345.91,0.3,0.0,0.0,7e-05]
[1777770640474,42.55,78347.08,0.3,0.0,0.0,7e-05]
[1777770647524,42.55,78348.13,0.3,0.0,0.0,7e-05]
[1777770652559,42.55,78351.34,0.3,0.0,0.0,7e-05]
[1777770657593,42.55,78351.55,0.3,0.0,0.0,7e-05]
[1777770662629,42.55,78351.32,0.3,0.0,0.0,7e-05]
[1777770667664,42.55,78351.34,0.3,0.0,0.0,7e-05]
[1777770669678,42.55,78343.32,0.3,0.0,0.0,7e-05]
[1777770674712,42.55,78339.9,0.3,0.0,0.0,6e-05]
[1777770682068,42.55,78340.02,0.3,0.0,0.0,6e-05]
[1777770687804,42.55,78337.39,0.3,0.0,0.0,6e-05]
[1777770692140,42.55,78335.31,0.3,0.0,0.0,6e-05]
[1777770698881,42.55,78331.27,0.3,0.0,0.0,6e-05]
[1777770703916,42.55,78324.49,0.3,0.0,0.0,6e-05]
[1777770708951,42.55,78321.91,0.3,0.0,0.0,6e-05]
[1777770713986,42.55,78325.86,0.3,0.0,0.0,6e-05]
[1777770719022,42.55,78321.85,0.3,0.0,0.0,6e-05]
[1777770722350,42.55,78329.02,0.3,0.0,0.0,6e-05]
[1777770728086,42.55,78330.53,0.3,0.0,0.0,6e-05]
[1777770733124,42.55,78336.5,0.3,0.0,0.0,6e-05]
[1777770738156,42.55,78337.69,0.3,0.0,0.0,6e-05]
[1777770743191,42.55,78330.58,0.3,0.0,0.0,6e-05]
[1777770748225,42.55,78328.84,0.3,0.0,0.0,6e-05]
[1777770751247,42.55,78328.46,0.3,0.0,0.0,6e-05]
[1777770756282,42.55,78323.29,0.3,0.0,0.0,6e-05]
[1777770761317,42.55,78326.12,0.3,0.0,0.0,6e-05]
[1777770766353,42.55,78330.91,0.3,0.0,0.0,6e-05]
[1777770772394,42.55,78332.32,0.3,0.0,0.0,6e-05]
[1777770777430,42.55,78333.69,0.3,0.0,0.0,6e-05]
[1777770782771,42.55,78333.34,0.3,0.0,0.0,6e-05]
[1777770788507,42.55,78335.77,0.3,0.0,0.0,6e-05]
[1777770793544,42.55,78337.93,0.3,0.0,0.0,6e-05]
[1777770798579,42.55,78338.92,0.3,0.0,0.0,6e-05]
[1777770803615,42.55,78340.22,0.3,0.0,0.0,6e-05]
[1777770809657,42.55,78340.15,0.3,0.0,0.0,6e-05]
[1777770812981,42.55,78354.23,0.3,0.0,0.0,6e-05]
[1777770818721,42.55,78349.38,0.3,0.0,0.0,6e-05]
[1777770823756,42.55,78349.13,0.3,0.0,0.0,6e-05]
[1777770828792,42.55,78348.91,0.3,0.0,0.0,6e-05]
[1777770833826,42.55,78349.75,0.3,0.0,0.0,6e-05]
[1777770836847,42.55,78342.38,0.3,0.0,0.0,6e-05]
[1777770841882,42.55,78345.39,0.3,0.0,0.0,6e-05]
[1777770848931,42.55,78347.97,0.3,0.0,0.0,6e-05]
[1777770851954,42.55,78341.68,0.3,0.0,0.0,6e-05]
[1777770856987,42.55,78339.47,0.3,0.0,0.0,6e-05]
[1777770863331,42.55,78339.59,0.3,0.0,0.0,6e-05]
[1777770869070,42.55,78339.42,0.3,0.0,0.0,6e-05]
[1777770881152,42.55,78340.15,0.3,0.0,0.0,6e-05]
[1777770886193,42.55,78338.78,0.3,0.0,0.0,6e-05]
[1777770891228,42.55,78344.41,0.3,0.0,0.0,6e-05]
[1777770896264,42.55,78345.85,0.3,0.0,0.0,6e-05]
[1777770902305,42.55,78346.05,0.3,0.0,0.0,6e-05]
[1777770907340,42.55,78345.52,0.3,0.0,0.0,6e-05]
[1777770912375,42.55,78346.72,0.3,0.0,0.0,6e-05]
[1777770917410,42.55,78349.98,0.3,0.0,0.0,6e-05]
[1777770922446,42.55,78351.35,0.3,0.0,0.0,6e-05]
[1777770927481,42.55,78354.66,0.3,0.0,0.0,6e-05]
[1777770932516,42.55,78358.86,0.3,0.0,0.0,6e-05]
[1777770938559,42.55,78357.98,0.3,0.0,0.0,6e-05]
[1777770943893,42.55,78354.79,0.3,0.0,0.0,6e-05]
[1777770952656,42.55,78355.06,0.3,0.0,0.0,6e-05]
[1777770957691,42.55,78353.13,0.3,0.0,0.0,6e-05]
[1777770964039,42.55,78351.07,0.3,0.0,0.0,6e-05]
[1777770969776,42.55,78352.79,0.3,0.0,0.0,6e-05]
[1777770975818,42.55,78354.47,0.3,0.0,0.0,6e-05]
[1777770977834,42.55,78364.7,0.3,0.0,0.0,6e-05]
[1777770982868,42.55,78365.04,0.3,0.0,0.0,6e-05]
[1777770985889,42.55,78356.33,0.3,0.0,0.0,6e-05]
[1777770990925,42.55,78353.36,0.3,0.0,0.0,6e-05]
[1777770991931,42.55,78352.94,0.3,0.0,0.0,6e-05]
[1777770996976,42.55,78351.97,0.3,0.0,0.0,6e-05]
[1777770997983,42.55,78344.14,0.3,0.0,0.0,5e-05]
[1777771003018,42.55,78339.54,0.3,0.0,0.0,5e-05]
[1777771010068,42.55,78339.31,0.3,0.0,0.0,5e-05]
[1777771015104,42.55,78337.06,0.3,0.0,0.0,5e-05]
[1777771020139,42.55,78327.3,0.3,0.0,0.0,5e-05]
[1777771025172,42.55,78323.32,0.3,0.0,0.0,5e-05]
[1777771030213,42.55,78322.96,0.3,0.0,0.0,5e-05]
[1777771036255,42.55,78322.92,0.3,0.0,0.0,5e-05]
[1777771041290,42.55,78322.09,0.3,0.0,0.0,5e-05]
[1777771044599,42.55,78315.97,0.3,0.0,0.0,5e-05]
[1777771052369,42.55,78314.29,0.3,0.0,0.0,5e-05]
[1777771056398,42.55,78313.68,0.3,0.0,0.0,4e-05]
[1777771058413,42.55,78307.12,0.3,0.0,0.0,4e-05]
[1777771060425,42.55,78300.21,0.3,0.0,0.0,4e-05]
[1777771065468,42.55,78297.85,0.3,0.0,0.0,4e-05]
[1777771070497,42.55,78297.06,0.3,0.0,0.0,4e-05]
[1777771075535,42.55,78293.88,0.3,0.0,0.0,4e-05]
[1777771076539,42.55,78287.48,0.3,0.0,0.0,4e-05]
[1777771078553,42.56,78280.75,0.3,0.0,0.0,4e-05]
[1777771084881,42.56,78281.05,0.3,0.0,0.0,4e-05]
[1777771090637,42.57,78282.08,0.3,0.0,0.0,4e-05]
[1777771093658,42.57,78288.96,0.3,0.0,0.0,4e-05]
[1777771098693,42.58,78288.85,0.3,0.0,0.0,4e-05]
[1777771100707,42.58,78295.31,0.3,0.0,0.0,4e-05]
[1777771107756,42.59,78293.54,0.3,0.0,0.0,4e-05]
[1777771111784,42.59,78293.16,0.3,0.0,0.0,4e-05]
[1777771116819,42.59,78292.9,0.3,0.0,0.0,4e-05]
[1777771119841,42.6,78284.84,0.3,0.0,0.0,4e-05]
[1777771125161,42.6,78284.87,0.3,0.0,0.0,4e-05]
[1777771128905,42.6,78278.46,0.3,0.0,0.0,4e-05]
[1777771133940,42.6,78278.12,0.3,0.0,0.0,4e-05]
[1777771138974,42.6,78273.36,0.3,0.0,0.0,4e-05]
[1777771144010,42.6,78274.7,0.3,0.0,0.0,4e-05]
[1777771149045,42.6,78275.78,0.3,0.0,0.0,4e-05]
[1777771154079,42.6,78275.86,0.3,0.0,0.0,4e-05]
[1777771159115,42.6,78275.28,0.3,0.0,0.0,4e-05]
[1777771160123,42.6,78266.48,0.3,0.0,0.0,3e-05]
[1777771161134,42.6,78258.79,0.3,0.0,0.0,3e-05]
[1777771164156,42.6,78247.09,0.3,0.0,0.0,3e-05]
[1777771169193,42.6,78244.22,0.3,0.0,0.0,3e-05]
[1777771172212,42.6,78243.52,0.3,0.0,0.0,3e-05]
[1777771177248,42.6,78245.26,0.3,0.0,0.0,3e-05]
[1777771182283,42.6,78239.04,0.3,0.0,0.0,3e-05]
[1777771187317,42.6,78238.2,0.3,0.0,0.0,3e-05]
[1777771192355,42.6,78236.78,0.3,0.0,0.0,3e-05]
[1777771197390,42.6,78237.26,0.3,0.0,0.0,3e-05]
[1777771202430,42.6,78234.75,0.3,0.0,0.0,3e-05]
[1777771207459,42.61,78234.03,0.3,0.0,0.0,3e-05]
[1777771212495,42.61,78234.47,0.3,0.0,0.0,3e-05]
[1777771214509,42.61,78241.12,0.3,0.0,0.0,3e-05]
[1777771215793,42.61,78253.15,0.3,0.0,0.0,3e-05]
[1777771221560,42.61,78257.61,0.3,0.0,0.0,3e-05]
[1777771227600,42.61,78258.63,0.3,0.0,0.0,3e-05]
[1777771232635,42.61,78259.55,0.3,0.0,0.0,3e-05]
[1777771235656,42.61,78271.39,0.3,0.0,0.0,3e-05]
[1777771240691,42.61,78261.49,0.3,0.0,0.0,3e-05]
[1777771244721,42.61,78267.68,0.3,0.0,0.0,3e-05]
[1777771249754,42.61,78272.3,0.3,0.0,0.0,3e-05]
[1777771254790,42.61,78274.98,0.3,0.0,0.0,3e-05]
[1777771259825,42.61,78277.39,0.3,0.0,0.0,3e-05]
[1777771264860,42.62,78278.33,0.3,0.0,0.0,4e-05]
[1777771269895,42.64,78273.8,0.3,0.0,0.0,3e-05]
[1777771274930,42.65,78272.12,0.3,0.0,0.0,3e-05]
[1777771279965,42.66,78272.44,0.3,0.0,0.0,3e-05]
[1777771285000,42.67,78271.96,0.3,0.0,0.0,3e-05]
[1777771294071,42.7,78273.82,0.3,0.0,0.0,3e-05]
[1777771296377,42.7,78263.13,0.3,0.0,0.0,3e-05]
[1777771302127,42.71,78259.98,0.3,0.0,0.0,3e-05]
[1777771309178,42.71,78259.68,0.3,0.0,0.0,3e-05]
[1777771314212,42.71,78259.64,0.3,0.0,0.0,3e-05]
[1777771316519,42.71,78251.5,0.3,0.0,0.0,3e-05]
[1777771322268,42.71,78251.48,0.3,0.0,0.0,3e-05]
[1777771327302,42.71,78246.7,0.3,0.0,0.0,3e-05]
[1777771332339,42.71,78241.01,0.3,0.0,0.0,3e-05]
[1777771333347,42.71,78219.96,0.3,0.0,0.0,3e-05]
[1777771338384,42.71,78218.45,0.3,0.0,0.0,3e-05]
[1777771343420,42.71,78211.85,0.3,0.0,0.0,2e-05]
[1777771345434,42.71,78218.13,0.3,0.0,0.0,3e-05]
[1777771346728,42.71,78226.08,0.3,0.0,0.0,3e-05]
[1777771351476,42.71,78226.49,0.3,0.0,0.0,3e-05]
[1777771356798,42.71,78231.99,0.3,0.0,0.0,3e-05]
[1777771362552,42.71,78229.21,0.3,0.0,0.0,3e-05]
[1777771367591,42.71,78228.82,0.3,0.0,0.0,3e-05]
[1777771372628,42.71,78225.12,0.3,0.0,0.0,3e-05]
[1777771377660,42.71,78225.08,0.3,0.0,0.0,3e-05]
[1777771382695,42.71,78226.98,0.3,0.0,0.0,3e-05]
[1777771387730,42.71,78228.03,0.3,0.0,0.0,3e-05]
[1777771392767,42.71,78226.43,0.3,0.0,0.0,3e-05]
[1777771397802,42.71,78225.02,0.3,0.0,0.0,3e-05]
[1777771403844,42.71,78224.74,0.3,0.0,0.0,3e-05]
[1777771408878,42.71,78224.94,0.3,0.0,0.0,3e-05]
[1777771412906,42.71,78224.18,0.3,0.0,0.0,2e-05]
[1777771417942,42.71,78221.18,0.3,0.0,0.0,2e-05]
[1777771422977,42.71,78221.94,0.3,0.0,0.0,2e-05]
[1777771427011,42.71,78230.63,0.3,0.0,0.0,3e-05]
[1777771432040,42.71,78233.87,0.3,0.0,0.0,3e-05]
[1777771437075,42.71,78238.67,0.3,0.0,0.0,3e-05]
[1777771442110,42.71,78251.48,0.3,0.0,0.0,3e-05]
[1777771447432,42.71,78254.73,0.3,0.0,0.0,3e-05]
[1777771454194,42.71,78254.07,0.3,0.0,0.0,3e-05]
[1777771463264,42.71,78252.95,0.3,0.0,0.0,3e-05]
[1777771466285,42.71,78246.34,0.3,0.0,0.0,3e-05]
[1777771472334,42.71,78242.9,0.3,0.0,0.0,3e-05]
[1777771477642,42.71,78240.67,0.3,0.0,0.0,3e-05]
[1777771483404,42.71,78239.96,0.3,0.0,0.0,3e-05]
[1777771490453,42.71,78239.58,0.3,0.0,0.0,3e-05]
[1777771496496,42.71,78242.79,0.3,0.0,0.0,3e-05]
[1777771501532,42.71,78241.99,0.3,0.0,0.0,3e-05]
[1777771506566,42.71,78240.78,0.3,0.0,0.0,3e-05]
[1777771514623,42.71,78240.12,0.3,0.0,0.0,3e-05]
[1777771519658,42.71,78248.61,0.3,0.0,0.0,3e-05]
[1777771524693,42.71,78250.28,0.3,0.0,0.0,3e-05]
[1777771529728,42.71,78254.2,0.3,0.0,0.0,3e-05]
[1777771534764,42.71,78259.49,0.3,0.0,0.0,3e-05]
[1777771539797,42.71,78262.37,0.3,0.0,0.0,3e-05]
[1777771544833,42.71,78262.41,0.3,0.0,0.0,3e-05]
[1777771551882,42.71,78261.24,0.3,0.0,0.0,3e-05]
[1777771558214,42.71,78261.84,0.3,0.0,0.0,3e-05]
[1777771563966,42.71,78264.54,0.3,0.0,0.0,3e-05]
[1777771569001,42.71,78264.38,0.3,0.0,0.0,3e-05]
[1777771578065,42.71,78264.71,0.3,0.0,0.0,3e-05]
[1777771583100,42.71,78264.31,0.3,0.0,0.0,3e-05]
[1777771588429,42.71,78260.82,0.3,0.0,0.0,3e-05]
[1777771591156,42.71,78260.82,0.3,0.0,0.0,3e-05]
[1777771596191,42.71,78260.54,0.3,0.0,0.0,3e-05]
[1777771606259,42.71,78261.19,0.3,0.0,0.0,3e-05]
[1777771612304,42.71,78262.27,0.3,0.0,0.0,3e-05]
[1777771618643,42.71,78263.14,0.3,0.0,0.0,3e-05]
[1777771624388,42.71,78263.14,0.3,0.0,0.0,3e-05]
[1777771625394,42.71,78254.49,0.3,0.0,0.0,3e-05]
[1777771628715,42.71,78245.77,0.3,0.0,0.0,3e-05]
[1777771632443,42.71,78238.96,0.3,0.0,0.0,2e-05]
[1777771637479,42.71,78235.18,0.3,0.0,0.0,2e-05]
[1777771643521,42.71,78234.02,0.3,0.0,0.0,2e-05]
[1777771648855,42.71,78230.07,0.3,0.0,0.0,2e-05]
[1777771655605,42.71,78231.12,0.3,0.0,0.0,2e-05]
[1777771661647,42.71,78235.72,0.3,0.0,0.0,2e-05]
[1777771664668,42.71,78250.48,0.3,0.0,0.0,3e-05]
[1777771665675,42.71,78261.23,0.3,0.0,0.0,3e-05]
[1777771672724,42.71,78261.37,0.3,0.0,0.0,3e-05]
[1777771679068,42.71,78264.85,0.3,0.0,0.0,3e-05]
[1777771684810,42.71,78266.36,0.3,0.0,0.0,3e-05]
[1777771689844,42.71,78264.27,0.3,0.0,0.0,3e-05]
[1777771697900,42.71,78261.75,0.3,0.0,0.0,3e-05]
[1777771702936,42.71,78261.08,0.3,0.0,0.0,3e-05]
[1777771707972,42.71,78266.08,0.3,0.0,0.0,3e-05]
[1777771710993,42.71,78272.06,0.3,0.0,0.0,3e-05]
[1777771712000,42.71,78271.13,0.3,0.0,0.0,3e-05]
[1777771717035,42.71,78272.32,0.3,0.0,0.0,3e-05]
[1777771722070,42.71,78273.9,0.3,0.0,0.0,3e-05]
[1777771727105,42.71,78274.91,0.3,0.0,0.0,3e-05]
[1777771732139,42.71,78274.31,0.3,0.0,0.0,3e-05]
[1777771737175,42.71,78268.32,0.3,0.0,0.0,3e-05]
[1777771743217,42.71,78265.69,0.3,0.0,0.0,3e-05]
[1777771749567,42.71,78264.41,0.3,0.0,0.0,3e-05]
[1777771755301,42.71,78265.59,0.3,0.0,0.0,3e-05]
[1777771760336,42.71,78262.46,0.3,0.0,0.0,3e-05]
[1777771768391,42.71,78263.42,0.3,0.0,0.0,3e-05]
[1777771773426,42.71,78265.18,0.3,0.0,0.0,3e-05]
[1777771777455,42.71,78255.48,0.3,0.0,0.0,2e-05]
[1777771782491,42.71,78256.62,0.3,0.0,0.0,2e-05]
[1777771787524,42.71,78261.69,0.3,0.0,0.0,3e-05]
[1777771792562,42.71,78267.78,0.3,0.0,0.0,3e-05]
[1777771799913,42.71,78269.23,0.3,0.0,0.0,3e-05]
[1777771804647,42.71,78257.41,0.3,0.0,0.0,2e-05]
[1777771809983,42.71,78257.54,0.3,0.0,0.0,2e-05]
[1777771815724,42.71,78257.69,0.3,0.0,0.0,2e-05]
[1777771821769,42.71,78259.23,0.3,0.0,0.0,2e-05]
[1777771830125,42.71,78248.59,0.3,0.0,0.0,2e-05]
[1777771831840,42.71,78246.86,0.3,0.0,0.0,2e-05]
[1777771836874,42.71,78241.75,0.3,0.0,0.0,2e-05]
[1777771841913,42.71,78239.06,0.3,0.0,0.0,2e-05]
[1777771846948,42.71,78239.3,0.3,0.0,0.0,2e-05]
[1777771851984,42.71,78238.81,0.3,0.0,0.0,2e-05]
[1777771858028,42.71,78239.57,0.3,0.0,0.0,2e-05]
[1777771863064,42.71,78238.78,0.3,0.0,0.0,2e-05]
[1777771869106,42.71,78238.76,0.3,0.0,0.0,2e-05]
[1777771874142,42.71,78239.57,0.3,0.0,0.0,2e-05]
[1777771880475,42.71,78238.99,0.3,0.0,0.0,2e-05]
[1777771886227,42.71,78235.1,0.3,0.0,0.0,2e-05]
[1777771888240,42.71,78228.74,0.3,0.0,0.0,2e-05]
[1777771893275,42.71,78233.89,0.3,0.0,0.0,2e-05]
[1777771901332,42.71,78235.08,0.3,0.0,0.0,2e-05]
[1777771906411,42.71,78229.2,0.3,0.0,0.0,2e-05]
[1777771911446,42.71,78230.13,0.3,0.0,0.0,2e-05]
[1777771917489,42.71,78229.71,0.3,0.0,0.0,2e-05]
[1777771922524,42.71,78234.44,0.3,0.0,0.0,2e-05]
[1777771927559,42.71,78239.37,0.3,0.0,0.0,2e-05]
[1777771932594,42.71,78244.76,0.3,0.0,0.0,2e-05]
[1777771937629,42.71,78245.94,0.3,0.0,0.0,2e-05]
[1777771940898,42.71,78253.13,0.3,0.0,0.0,2e-05]
[1777771946691,42.71,78254.31,0.3,0.0,0.0,2e-05]
[1777771951727,42.71,78250.78,0.3,0.0,0.0,2e-05]
[1777771955754,42.71,78244.34,0.3,0.0,0.0,2e-05]
[1777771961040,42.71,78241.79,0.3,0.0,0.0,2e-05]
[1777771968848,42.71,78237.25,0.3,0.0,0.0,2e-05]
[1777771973882,42.71,78234.96,0.3,0.0,0.0,2e-05]
[1777771979924,42.71,78231.99,0.3,0.0,0.0,2e-05]
[1777771984960,42.71,78232.19,0.3,0.0,0.0,2e-05]
[1777771989994,42.71,78230.41,0.3,0.0,0.0,2e-05]
[1777771996035,42.71,78227.56,0.3,0.0,0.0,2e-05]
[1777772001322,42.71,78227.78,0.3,0.0,0.0,2e-05]
[1777772007112,42.71,78228.09,0.3,0.0,0.0,2e-05]
[1777772011392,42.71,78228.1,0.3,0.0,0.0,2e-05]
[1777772017183,42.71,78229.02,0.3,0.0,0.0,2e-05]
[1777772022219,42.71,78229.21,0.3,0.0,0.0,2e-05]
[1777772027253,42.71,78229.08,0.3,0.0,0.0,2e-05]
[1777772033296,42.71,78228.83,0.3,0.0,0.0,2e-05]
[1777772038332,42.71,78228.15,0.3,0.0,0.0,2e-05]
[1777772043365,42.71,78223.6,0.3,0.0,0.0,2e-05]
[1777772048401,42.71,78222.34,0.3,0.0,0.0,2e-05]
[1777772053436,42.71,78222.66,0.3,0.0,0.0,2e-05]
[1777772058473,42.71,78221.04,0.3,0.0,0.0,2e-05]
[1777772063506,42.71,78218.16,0.3,0.0,0.0,2e-05]
[1777772068541,42.71,78211.73,0.3,0.0,0.0,2e-05]
[1777772071562,42.71,78211.89,0.3,0.0,0.0,2e-05]
[1777772078611,42.71,78214.23,0.3,0.0,0.0,2e-05]
[1777772083646,42.71,78213.04,0.3,0.0,0.0,2e-05]
[1777772088681,42.71,78211.73,0.3,0.0,0.0,2e-05]
[1777772095729,42.71,78209.76,0.3,0.0,0.0,2e-05]
[1777772102023,42.71,78211.12,0.3,0.0,0.0,2e-05]
[1777772107812,42.71,78211.83,0.3,0.0,0.0,2e-05]
[1777772116878,42.71,78212.34,0.3,0.0,0.0,2e-05]
[1777772122163,42.71,78214.86,0.3,0.0,0.0,2e-05]
[1777772127957,42.71,78214.26,0.3,0.0,0.0,2e-05]
[1777772132233,42.71,78213.05,0.3,0.0,0.0,2e-05]
[1777772138028,42.71,78212.68,0.3,0.0,0.0,2e-05]
[1777772143064,42.71,78212.27,0.3,0.0,0.0,2e-05]
[1777772148098,42.71,78212.11,0.3,0.0,0.0,2e-05]
[1777772153133,42.71,78212.39,0.3,0.0,0.0,2e-05]
[1777772162446,42.71,78212.67,0.3,0.0,0.0,2e-05]
[1777772172515,42.71,78213.63,0.3,0.0,0.0,2e-05]
[1777772179315,42.71,78213.65,0.3,0.0,0.0,2e-05]
[1777772187375,42.71,78213.89,0.3,0.0,0.0,2e-05]
[1777772192655,42.71,78213.9,0.3,0.0,0.0,1e-05]
[1777772199456,42.71,78214.32,0.3,0.0,0.0,1e-05]
[1777772204491,42.71,78214.29,0.3,0.0,0.0,1e-05]
[1777772208519,42.71,78204.19,0.3,0.0,0.0,1e-05]
[1777772214561,42.71,78203.56,0.3,0.0,0.0,1e-05]
[1777772219596,42.71,78204.07,0.3,0.0,0.0,1e-05]
[1777772224631,42.71,78201.52,0.3,0.0,0.0,1e-05]
[1777772226650,42.71,78191.05,0.3,0.0,0.0,1e-05]
[1777772231679,42.71,78190.32,0.3,0.0,0.0,1e-05]
[1777772236715,42.71,78189.87,0.3,0.0,0.0,1e-05]
[1777772241751,42.71,78188.74,0.3,0.0,0.0,1e-05]
[1777772246784,42.71,78184.72,0.3,0.0,0.0,1e-05]
[1777772251820,42.71,78182.23,0.3,0.0,0.0,1e-05]
[1777772256855,42.71,78179.06,0.3,0.0,0.0,1e-05]
[1777772259877,42.71,78163.49,0.3,0.0,0.0,1e-05]
[1777772264912,42.71,78160.37,0.3,0.0,0.0,1e-05]
[1777772269947,42.71,78159.96,0.3,0.0,0.0,1e-05]
[1777772274981,42.71,78154.27,0.3,0.0,0.0,1e-05]
[1777772277013,42.71,78141.41,0.3,0.0,0.0,1e-05]
[1777772281040,42.71,78135.57,0.3,0.0,0.0,1e-05]
[1777772286074,42.71,78142.71,0.3,0.0,0.0,1e-05]
[1777772291109,42.71,78152.72,0.3,0.0,0.0,1e-05]
[1777772293366,42.71,78158.65,0.3,0.0,0.0,1e-05]
[1777772298158,42.71,78168.65,0.3,0.0,0.0,1e-05]
[1777772303435,42.71,78172.85,0.3,0.0,0.0,1e-05]
[1777772309235,42.71,78172.84,0.3,0.0,0.0,1e-05]
[1777772311249,42.71,78173.06,0.3,0.0,0.0,1e-05]
[1777772316284,42.71,78172.45,0.3,0.0,0.0,1e-05]
[1777772321318,42.71,78173.76,0.3,0.0,0.0,1e-05]
[1777772325347,42.71,78164.08,0.3,0.0,0.0,1e-05]
[1777772326353,42.71,78157.56,0.3,0.0,0.0,1e-05]
[1777772331389,42.71,78155.24,0.3,0.0,0.0,1e-05]
[1777772336424,42.71,78158.09,0.3,0.0,0.0,1e-05]
[1777772341460,42.71,78158.0,0.3,0.0,0.0,1e-05]
[1777772342466,42.71,78164.56,0.3,0.0,0.0,1e-05]
[1777772349516,42.71,78166.93,0.3,0.0,0.0,1e-05]
[1777772354552,42.71,78165.83,0.3,0.0,0.0,1e-05]
[1777772360593,42.71,78167.04,0.3,0.0,0.0,1e-05]
[1777772366635,42.71,78166.76,0.3,0.0,0.0,1e-05]
[1777772371670,42.71,78166.64,0.3,0.0,0.0,1e-05]
[1777772376707,42.71,78166.69,0.3,0.0,0.0,1e-05]
[1777772381742,42.71,78169.37,0.3,0.0,0.0,1e-05]
[1777772386776,42.71,78172.93,0.3,0.0,0.0,1e-05]
[1777772392818,42.71,78172.49,0.3,0.0,0.0,1e-05]
[1777772399867,42.71,78172.03,0.3,0.0,0.0,1e-05]
[1777772407924,42.71,78170.97,0.3,0.0,0.0,1e-05]
[1777772410945,42.71,78177.47,0.3,0.0,0.0,1e-05]
[1777772414974,42.71,78194.2,0.3,0.0,0.0,1e-05]
[1777772415981,42.71,78201.31,0.3,0.0,0.0,1e-05]
[1777772421015,42.71,78201.45,0.3,0.0,0.0,1e-05]
[1777772426053,42.71,78202.09,0.3,0.0,0.0,1e-05]
[1777772427058,42.71,78187.51,0.3,0.0,0.0,1e-05]
[1777772429072,42.71,78180.41,0.3,0.0,0.0,1e-05]
[1777772434110,42.71,78183.05,0.3,0.0,0.0,1e-05]
[1777772438138,42.71,78190.63,0.3,0.0,0.0,1e-05]
[1777772443174,42.71,78188.78,0.3,0.0,0.0,1e-05]
[1777772448208,42.71,78190.63,0.3,0.0,0.0,1e-05]
[1777772451229,42.71,78196.61,0.3,0.0,0.0,1e-05]
[1777772456265,42.71,78199.5,0.3,0.0,0.0,1e-05]
[1777772461301,42.71,78199.75,0.3,0.0,0.0,1e-05]
[1777772466336,42.71,78203.26,0.3,0.0,0.0,1e-05]
[1777772472381,42.71,78203.64,0.3,0.0,0.0,1e-05]
[1777772482451,42.71,78204.17,0.3,0.0,0.0,1e-05]
[1777772487487,42.71,78204.2,0.3,0.0,0.0,1e-05]
[1777772489500,42.71,78193.38,0.3,0.0,0.0,1e-05]
[1777772494782,42.71,78185.09,0.3,0.0,0.0,1e-05]
[1777772502591,42.71,78185.64,0.3,0.0,0.0,1e-05]
[1777772507626,42.71,78190.19,0.3,0.0,0.0,1e-05]
[1777772512661,42.71,78190.19,0.3,0.0,0.0,1e-05]
[1777772517696,42.71,78190.87,0.3,0.0,0.0,1e-05]
[1777772524995,42.71,78192.38,0.3,0.0,0.0,1e-05]
[1777772530790,42.71,78195.63,0.3,0.0,0.0,1e-05]
[1777772535826,42.71,78195.87,0.3,0.0,0.0,1e-05]
[1777772542874,42.71,78198.48,0.3,0.0,0.0,1e-05]
[1777772547910,42.71,78201.01,0.3,0.0,0.0,1e-05]
[1777772552944,42.71,78200.29,0.3,0.0,0.0,1e-05]
[1777772559993,42.71,78199.65,0.3,0.0,0.0,1e-05]
[1777772565288,42.71,78198.99,0.3,0.0,0.0,1e-05]
[1777772573084,42.71,78200.15,0.3,0.0,0.0,1e-05]
[1777772578120,42.71,78199.68,0.3,0.0,0.0,1e-05]
[1777772583154,42.71,78201.85,0.3,0.0,0.0,1e-05]
[1777772588190,42.71,78202.2,0.3,0.0,0.0,1e-05]
[1777772593225,42.71,78202.35,0.3,0.0,0.0,1e-05]
[1777772599267,42.71,78202.67,0.3,0.0,0.0,1e-05]
[1777772605568,42.71,78202.51,0.3,0.0,0.0,1e-05]
[1777772611351,42.71,78202.09,0.3,0.0,0.0,1e-05]
[1777772612358,42.71,78195.52,0.3,0.0,0.0,1e-05]
[1777772618399,42.71,78191.52,0.3,0.0,0.0,1e-05]
[1777772623436,42.71,78193.07,0.3,0.0,0.0,1e-05]
[1777772628475,42.71,78194.19,0.3,0.0,0.0,1e-05]
[1777772632503,42.71,78200.03,0.3,0.0,0.0,1e-05]
[1777772637538,42.71,78202.45,0.3,0.0,0.0,1e-05]
[1777772642573,42.71,78205.76,0.3,0.0,0.0,1e-05]
[1777772647624,42.71,78205.49,0.3,0.0,0.0,1e-05]
[1777772652647,42.71,78204.94,0.3,0.0,0.0,1e-05]
[1777772657681,42.71,78206.64,0.3,0.0,0.0,1e-05]
[1777772662716,42.71,78208.0,0.3,0.0,0.0,1e-05]
[1777772667751,42.71,78208.43,0.3,0.0,0.0,1e-05]
[1777772671779,42.71,78208.92,0.3,0.0,0.0,1e-05]
[1777772676814,42.71,78206.21,0.3,0.0,0.0,1e-05]
[1777772682856,42.71,78206.67,0.3,0.0,0.0,1e-05]
[1777772687890,42.71,78207.45,0.3,0.0,0.0,1e-05]
[1777772692926,42.71,78207.99,0.3,0.0,0.0,1e-05]
[1777772697961,42.71,78209.97,0.3,0.0,0.0,1e-05]
[1777772702999,42.71,78212.14,0.3,0.0,0.0,1e-05]
[1777772708034,42.71,78208.86,0.3,0.0,0.0,1e-05]
[1777772713070,42.71,78209.14,0.3,0.0,0.0,1e-05]
[1777772718103,42.71,78208.5,0.3,0.0,0.0,1e-05]
[1777772723139,42.71,78207.24,0.3,0.0,0.0,1e-05]
[1777772728174,42.71,78203.89,0.3,0.0,0.0,1e-05]
[1777772731195,42.71,78204.91,0.3,0.0,0.0,1e-05]
[1777772736482,42.71,78204.64,0.3,0.0,0.0,1e-05]
[1777772742271,42.71,78208.17,0.3,0.0,0.0,1e-05]
[1777772748314,42.71,78208.86,0.3,0.0,0.0,1e-05]
[1777772753349,42.71,78207.95,0.3,0.0,0.0,1e-05]
[1777772758386,42.71,78207.99,0.3,0.0,0.0,1e-05]
[1777772765435,42.71,78208.27,0.3,0.0,0.0,1e-05]
[1777772772483,42.71,78208.79,0.3,0.0,0.0,1e-05]
[1777772779533,42.71,78209.89,0.3,0.0,0.0,1e-05]
[1777772786834,42.71,78209.68,0.3,0.0,0.0,1e-05]
[1777772793635,42.71,78213.75,0.3,0.0,0.0,1e-05]
[1777772798670,42.71,78213.5,0.3,0.0,0.0,1e-05]
[1777772803706,42.71,78217.39,0.3,0.0,0.0,1e-05]
[1777772810756,42.71,78218.06,0.3,0.0,0.0,1e-05]
[1777772817049,42.71,78217.38,0.3,0.0,0.0,1e-05]
[1777772822839,42.71,78221.29,0.3,0.0,0.0,1e-05]
[1777772827875,42.71,78225.87,0.3,0.0,0.0,1e-05]
[1777772830894,42.71,78231.65,0.3,0.0,0.0,1e-05]
[1777772832909,42.71,78238.11,0.3,0.0,0.0,1e-05]
[1777772837188,42.71,78248.33,0.3,0.0,0.0,1e-05]
[1777772842979,42.71,78252.12,0.3,0.0,0.0,1e-05]
[1777772848015,42.71,78250.75,0.3,0.0,0.0,1e-05]
[1777772854056,42.71,78250.62,0.3,0.0,0.0,1e-05]
[1777772855063,42.71,78239.45,0.3,0.0,0.0,1e-05]
[1777772860098,42.71,78234.74,0.3,0.0,0.0,1e-05]
[1777772865133,42.71,78235.56,0.3,0.0,0.0,1e-05]
[1777772870168,42.71,78237.41,0.3,0.0,0.0,1e-05]
[1777772875203,42.71,78244.58,0.3,0.0,0.0,1e-05]
[1777772880238,42.71,78248.23,0.3,0.0,0.0,1e-05]
[1777772885273,42.71,78249.16,0.3,0.0,0.0,1e-05]
[1777772890308,42.71,78245.23,0.3,0.0,0.0,1e-05]
[1777772895343,42.71,78243.43,0.3,0.0,0.0,1e-05]
[1777772900378,42.71,78241.67,0.3,0.0,0.0,1e-05]
[1777772905413,42.71,78240.77,0.3,0.0,0.0,1e-05]
[1777772911456,42.71,78241.53,0.3,0.0,0.0,1e-05]
[1777772916490,42.71,78240.63,0.3,0.0,0.0,1e-05]
[1777772921525,42.71,78239.37,0.3,0.0,0.0,1e-05]
[1777772927567,42.71,78240.47,0.3,0.0,0.0,1e-05]
[1777772932602,42.71,78239.82,0.3,0.0,0.0,1e-05]
[1777772937894,42.71,78241.43,0.3,0.0,0.0,1e-05]
[1777772942671,42.71,78229.12,0.3,0.0,0.0,1e-05]
[1777772945693,42.71,78223.41,0.3,0.0,0.0,1e-05]
[1777772950728,42.71,78223.3,0.3,0.0,0.0,1e-05]
[1777772955762,42.71,78221.78,0.3,0.0,0.0,1e-05]
[1777772960801,42.71,78221.93,0.3,0.0,0.0,1e-05]
[1777772965838,42.71,78225.71,0.3,0.0,0.0,1e-05]
[1777772970872,42.71,78236.58,0.3,0.0,0.0,1e-05]
[1777772975907,42.71,78248.93,0.3,0.0,0.0,1e-05]
[1777772978176,42.71,78256.76,0.3,0.0,0.0,1e-05]
[1777772988246,42.71,78258.11,0.3,0.0,0.0,1e-05]
[1777772997054,42.71,78258.0,0.3,0.0,0.0,1e-05]
[1777773002091,42.71,78258.01,0.3,0.0,0.0,1e-05]
[1777773007124,42.71,78252.78,0.3,0.0,0.0,1e-05]
[1777773012163,42.71,78253.16,0.3,0.0,0.0,1e-05]
[1777773017195,42.71,78250.69,0.3,0.0,0.0,1e-05]
[1777773024243,42.71,78248.95,0.3,0.0,0.0,1e-05]
[1777773029278,42.71,78247.61,0.3,0.0,0.0,1e-05]
[1777773031292,42.71,78246.52,0.3,0.0,0.0,1e-05]
[1777773037334,42.71,78246.34,0.3,0.0,0.0,1e-05]
[1777773042369,42.71,78245.52,0.3,0.0,0.0,1e-05]
[1777773047403,42.71,78246.39,0.3,0.0,0.0,1e-05]
[1777773052439,42.71,78246.92,0.3,0.0,0.0,1e-05]
[1777773057473,42.71,78247.06,0.3,0.0,0.0,1e-05]
[1777773062510,42.71,78245.04,0.3,0.0,0.0,1e-05]
[1777773067545,42.71,78243.47,0.3,0.0,0.0,1e-05]
[1777773072579,42.71,78243.59,0.3,0.0,0.0,1e-05]
[1777773076608,42.71,78237.31,0.3,0.0,0.0,1e-05]
[1777773078626,42.71,78230.68,0.3,0.0,0.0,1e-05]
[1777773083657,42.71,78228.18,0.3,0.0,0.0,1e-05]
[1777773088692,42.71,78223.88,0.3,0.0,0.0,1e-05]
[1777773092720,42.71,78223.15,0.3,0.0,0.0,1e-05]
[1777773099769,42.71,78222.52,0.3,0.0,0.0,1e-05]
[1777773106817,42.71,78222.0,0.3,0.0,0.0,1e-05]
[1777773114874,42.71,78222.17,0.3,0.0,0.0,1e-05]
[1777773122929,42.71,78221.24,0.3,0.0,0.0,1e-05]
[1777773127966,42.71,78221.32,0.3,0.0,0.0,1e-05]
[1777773133000,42.71,78221.52,0.3,0.0,0.0,1e-05]
[1777773138037,42.71,78221.97,0.3,0.0,0.0,1e-05]
[1777773143071,42.71,78222.15,0.3,0.0,0.0,1e-05]
[1777773148105,42.71,78222.91,0.3,0.0,0.0,1e-05]
[1777773153142,42.71,78224.14,0.3,0.0,0.0,1e-05]
[1777773158177,42.71,78223.8,0.3,0.0,0.0,1e-05]
[1777773163212,42.71,78223.17,0.3,0.0,0.0,1e-05]
[1777773169513,42.71,78222.87,0.3,0.0,0.0,1e-05]
[1777773175298,42.71,78223.25,0.3,0.0,0.0,1e-05]
[1777773180336,42.71,78223.36,0.3,0.0,0.0,1e-05]
[1777773185371,42.71,78228.51,0.3,0.0,0.0,1e-05]
[1777773189655,42.71,78235.3,0.3,0.0,0.0,1e-05]
[1777773195441,42.71,78237.18,0.3,0.0,0.0,1e-05]
[1777773202489,42.71,78241.42,0.3,0.0,0.0,1e-05]
[1777773207527,42.71,78236.5,0.3,0.0,0.0,1e-05]
[1777773208534,42.71,78229.57,0.3,0.0,0.0,1e-05]
[1777773211555,42.71,78224.44,0.3,0.0,0.0,1e-05]
[1777773216590,42.71,78222.44,0.3,0.0,0.0,1e-05]
[1777773221624,42.71,78222.01,0.3,0.0,0.0,1e-05]
[1777773229935,42.71,78222.72,0.3,0.0,0.0,1e-05]
[1777773240010,42.71,78223.04,0.3,0.0,0.0,1e-05]
[1777773246801,42.71,78223.36,0.3,0.0,0.0,1e-05]
[1777773253849,42.71,78223.5,0.3,0.0,0.0,1e-05]
[1777773258883,42.71,78223.57,0.3,0.0,0.0,1e-05]
[1777773263919,42.71,78222.14,0.3,0.0,0.0,1e-05]
[1777773269960,42.71,78222.97,0.3,0.0,0.0,1e-05]
[1777773271975,42.71,78223.36,0.3,0.0,0.0,1e-05]
[1777773277009,42.71,78222.84,0.3,0.0,0.0,1e-05]
[1777773287076,42.71,78223.65,0.3,0.0,0.0,1e-05]
[1777773295136,42.71,78224.54,0.3,0.0,0.0,1e-05]
[1777773300427,42.71,78225.0,0.3,0.0,0.0,1e-05]
[1777773306214,42.71,78223.97,0.3,0.0,0.0,1e-05]
[1777773311249,42.71,78223.47,0.3,0.0,0.0,1e-05]
[1777773316286,42.71,78223.12,0.3,0.0,0.0,1e-05]
[1777773322328,42.71,78223.29,0.3,0.0,0.0,1e-05]
[1777773328370,42.71,78218.38,0.3,0.0,0.0,1e-05]
[1777773331391,42.71,78217.97,0.3,0.0,0.0,1e-05]
[1777773336426,42.71,78217.91,0.3,0.0,0.0,1e-05]
[1777773341461,42.71,78218.63,0.3,0.0,0.0,1e-05]
[1777773348510,42.71,78219.22,0.3,0.0,0.0,1e-05]
[1777773353544,42.71,78224.46,0.3,0.0,0.0,1e-05]
[1777773358580,42.71,78225.0,0.3,0.0,0.0,1e-05]
[1777773363616,42.71,78225.66,0.3,0.0,0.0,1e-05]
[1777773370917,42.71,78226.02,0.3,0.0,0.0,1e-05]
[1777773376707,42.71,78227.68,0.3,0.0,0.0,1e-05]
[1777773381741,42.71,78229.02,0.3,0.0,0.0,1e-05]
[1777773387783,42.71,78228.99,0.3,0.0,0.0,1e-05]
[1777773391060,42.71,78228.47,0.3,0.0,0.0,1e-05]
[1777773397853,42.71,78228.47,0.3,0.0,0.0,1e-05]
[1777773402888,42.71,78230.13,0.3,0.0,0.0,1e-05]
[1777773407924,42.71,78231.4,0.3,0.0,0.0,1e-05]
[1777773412966,42.71,78231.57,0.3,0.0,0.0,1e-05]
[1777773421270,42.71,78232.13,0.3,0.0,0.0,1e-05]
[1777773427064,42.71,78231.62,0.3,0.0,0.0,1e-05]
[1777773432099,42.71,78232.14,0.3,0.0,0.0,1e-05]
[1777773437136,42.71,78232.28,0.3,0.0,0.0,1e-05]
[1777773447204,42.71,78233.16,0.3,0.0,0.0,1e-05]
[1777773451481,42.71,78233.13,0.3,0.0,0.0,1e-05]
[1777773459289,42.71,78233.2,0.3,0.0,0.0,1e-05]
[1777773466338,42.71,78233.13,0.3,0.0,0.0,1e-05]
[1777773471621,42.71,78233.22,0.3,0.0,0.0,1e-05]
[1777773480433,42.71,78233.22,0.3,0.0,0.0,1e-05]
[1777773485471,42.71,78232.93,0.3,0.0,0.0,1e-05]
[1777773491761,42.71,78233.03,0.3,0.0,0.0,1e-05]
[1777773497555,42.71,78232.62,0.3,0.0,0.0,1e-05]
[1777773503597,42.71,78232.34,0.3,0.0,0.0,1e-05]
[1777773508632,42.71,78229.23,0.3,0.0,0.0,1e-05]
[1777773511901,42.71,78229.63,0.3,0.0,0.0,1e-05]
[1777773517696,42.71,78231.36,0.3,0.0,0.0,1e-05]
[1777773522730,42.71,78230.4,0.3,0.0,0.0,1e-05]
[1777773530811,42.71,78229.58,0.3,0.0,0.0,1e-05]
[1777773539864,42.71,78228.96,0.3,0.0,0.0,1e-05]
[1777773544899,42.71,78227.12,0.3,0.0,0.0,1e-05]
[1777773549933,42.71,78224.21,0.3,0.0,0.0,1e-05]
[1777773555975,42.71,78224.85,0.3,0.0,0.0,1e-05]
[1777773561011,42.71,78225.75,0.3,0.0,0.0,1e-05]
[1777773569067,42.71,78226.17,0.3,0.0,0.0,1e-05]
[1777773571081,42.71,78225.75,0.3,0.0,0.0,1e-05]
[1777773576115,42.71,78228.06,0.3,0.0,0.0,1e-05]
[1777773581153,42.71,78227.96,0.3,0.0,0.0,1e-05]
[1777773588200,42.71,78228.64,0.3,0.0,0.0,1e-05]
[1777773595249,42.71,78228.48,0.3,0.0,0.0,1e-05]
[1777773596256,42.71,78219.06,0.3,0.0,0.0,1e-05]
[1777773597263,42.71,78213.08,0.3,0.0,0.0,1e-05]
[1777773602300,42.71,78198.7,0.3,0.0,0.0,1e-05]
[1777773602541,42.71,78189.64,0.3,0.0,0.0,1e-05]
[1777773608341,42.71,78189.53,0.3,0.0,0.0,1e-05]
[1777773614382,42.71,78186.23,0.3,0.0,0.0,1e-05]
[1777773618414,42.71,78179.52,0.3,0.0,0.0,1e-05]
[1777773623445,42.71,78178.35,0.3,0.0,0.0,1e-05]
[1777773628480,42.71,78169.88,0.3,0.0,0.0,0.0]
[1777773631502,42.71,78169.55,0.3,0.0,0.0,0.0]
[1777773636537,42.71,78167.27,0.3,0.0,0.0,0.0]
[1777773640570,42.71,78181.73,0.3,0.0,0.0,0.0]
[1777773641577,42.71,78192.81,0.3,0.0,0.0,1e-05]
[1777773647620,42.71,78196.84,0.3,0.0,0.0,1e-05]
[1777773652893,42.71,78198.16,0.3,0.0,0.0,1e-05]
[1777773658696,42.71,78199.6,0.3,0.0,0.0,1e-05]
[1777773663734,42.71,78197.55,0.3,0.0,0.0,1e-05]
[1777773668768,42.71,78203.5,0.3,0.0,0.0,1e-05]
[1777773673803,42.71,78205.87,0.3,0.0,0.0,1e-05]
[1777773678841,42.71,78207.4,0.3,0.0,0.0,1e-05]
[1777773680852,42.71,78216.18,0.3,0.0,0.0,1e-05]
[1777773683129,42.71,78222.15,0.3,0.0,0.0,1e-05]
[1777773691930,42.71,78219.4,0.3,0.0,0.0,1e-05]
[1777773696966,42.71,78227.01,0.3,0.0,0.0,1e-05]
[1777773702000,42.71,78230.67,0.3,0.0,0.0,1e-05]
[1777773709049,42.71,78226.68,0.3,0.0,0.0,1e-05]
[1777773714085,42.71,78224.1,0.3,0.0,0.0,1e-05]
[1777773720127,42.71,78220.13,0.3,0.0,0.0,1e-05]
[1777773722142,42.71,78213.53,0.3,0.0,0.0,1e-05]
[1777773723409,42.71,78206.66,0.3,0.0,0.0,1e-05]
[1777773729190,42.71,78205.0,0.3,0.0,0.0,1e-05]
[1777773734224,42.71,78207.01,0.3,0.0,0.0,1e-05]
[1777773741273,42.71,78207.95,0.3,0.0,0.0,1e-05]
[1777773747315,42.71,78207.08,0.3,0.0,0.0,1e-05]
[1777773751344,42.71,78208.39,0.3,0.0,0.0,1e-05]
[1777773754364,42.71,78214.42,0.3,0.0,0.0,1e-05]
[1777773759400,42.71,78218.3,0.3,0.0,0.0,1e-05]
[1777773764435,42.71,78219.42,0.3,0.0,0.0,1e-05]
[1777773769470,42.71,78219.41,0.3,0.0,0.0,1e-05]
[1777773773498,42.71,78211.66,0.3,0.0,0.0,1e-05]
[1777773776519,42.71,78205.06,0.3,0.0,0.0,1e-05]
[1777773781554,42.71,78203.61,0.3,0.0,0.0,1e-05]
[1777773786589,42.71,78203.43,0.3,0.0,0.0,1e-05]
[1777773791624,42.71,78203.04,0.3,0.0,0.0,1e-05]
[1777773795656,42.71,78210.47,0.3,0.0,0.0,1e-05]
[1777773800687,42.71,78214.64,0.3,0.0,0.0,1e-05]
[1777773805722,42.71,78216.15,0.3,0.0,0.0,1e-05]
[1777773810757,42.71,78216.32,0.3,0.0,0.0,1e-05]
[1777773814044,42.71,78216.42,0.3,0.0,0.0,1e-05]
[1777773820827,42.71,78216.42,0.3,0.0,0.0,1e-05]
[1777773825862,42.71,78216.7,0.3,0.0,0.0,1e-05]
[1777773830897,42.71,78216.15,0.3,0.0,0.0,1e-05]
[1777773835932,42.71,78216.53,0.3,0.0,0.0,1e-05]
[1777773842980,42.71,78216.55,0.3,0.0,0.0,1e-05]
[1777773848018,42.71,78216.14,0.3,0.0,0.0,1e-05]
[1777773853052,42.71,78216.28,0.3,0.0,0.0,1e-05]
[1777773860101,42.71,78216.15,0.3,0.0,0.0,1e-05]
[1777773865137,42.71,78220.0,0.3,0.0,0.0,1e-05]
[1777773870171,42.71,78228.19,0.3,0.0,0.0,1e-05]
[1777773871178,42.71,78228.19,0.3,0.0,0.0,1e-05]
[1777773876213,42.71,78233.97,0.3,0.0,0.0,1e-05]
[1777773882254,42.71,78234.53,0.3,0.0,0.0,1e-05]
[1777773888296,42.71,78234.36,0.3,0.0,0.0,1e-05]
[1777773894605,42.71,78234.01,0.3,0.0,0.0,1e-05]
[1777773900381,42.71,78234.05,0.3,0.0,0.0,1e-05]
[1777773905418,42.71,78231.89,0.3,0.0,0.0,1e-05]
[1777773910454,42.71,78231.1,0.3,0.0,0.0,1e-05]
[1777773916496,42.71,78230.53,0.3,0.0,0.0,1e-05]
[1777773921532,42.71,78231.66,0.3,0.0,0.0,1e-05]
[1777773926566,42.71,78232.37,0.3,0.0,0.0,1e-05]
[1777773931601,42.71,78232.67,0.3,0.0,0.0,1e-05]
[1777773936636,42.71,78232.81,0.3,0.0,0.0,1e-05]
[1777773941671,42.71,78232.78,0.3,0.0,0.0,1e-05]
[1777773946706,42.71,78232.3,0.3,0.0,0.0,1e-05]
[1777773952748,42.71,78231.41,0.3,0.0,0.0,1e-05]
[1777773957782,42.71,78230.52,0.3,0.0,0.0,1e-05]
[1777773962820,42.71,78232.09,0.3,0.0,0.0,1e-05]
[1777773966848,42.71,78238.07,0.3,0.0,0.0,1e-05]
[1777773971882,42.71,78243.1,0.3,0.0,0.0,1e-05]
[1777773973912,42.71,78261.65,0.3,0.0,0.0,1e-05]
[1777773977941,42.71,78271.31,0.3,0.0,0.0,1e-05]
[1777773982976,42.71,78275.48,0.3,0.0,0.0,1e-05]
[1777773985244,42.71,78260.59,0.3,0.0,0.0,1e-05]
[1777773988012,42.71,78254.28,0.3,0.0,0.0,1e-05]
[1777773991031,42.71,78251.68,0.3,0.0,0.0,1e-05]
[1777773996067,42.71,78249.39,0.3,0.0,0.0,1e-05]
[1777774005385,42.71,78248.87,0.3,0.0,0.0,1e-05]
[1777774011172,42.71,78250.17,0.3,0.0,0.0,1e-05]
[1777774022246,42.71,78247.81,0.3,0.0,0.0,1e-05]
[1777774032317,42.71,78246.98,0.3,0.0,0.0,1e-05]
[1777774037354,42.71,78249.44,0.3,0.0,0.0,1e-05]
[1777774043397,42.71,78250.35,0.3,0.0,0.0,1e-05]
[1777774048431,42.71,78251.26,0.3,0.0,0.0,1e-05]
[1777774054475,42.71,78250.58,0.3,0.0,0.0,1e-05]
[1777774060516,42.71,78248.43,0.3,0.0,0.0,1e-05]
[1777774065805,42.71,78247.35,0.3,0.0,0.0,1e-05]
[1777774073609,42.71,78246.59,0.3,0.0,0.0,1e-05]
[1777774081663,42.71,78246.36,0.3,0.0,0.0,1e-05]
[1777774087705,42.71,78245.03,0.3,0.0,0.0,1e-05]
[1777774093746,42.71,78243.86,0.3,0.0,0.0,1e-05]
[1777774098782,42.71,78243.82,0.3,0.0,0.0,1e-05]
[1777774104824,42.71,78243.69,0.3,0.0,0.0,1e-05]
[1777774112880,42.71,78243.74,0.3,0.0,0.0,1e-05]
[1777774117915,42.71,78240.65,0.3,0.0,0.0,1e-05]
[1777774123956,42.71,78239.97,0.3,0.0,0.0,1e-05]
[1777774130001,42.71,78240.33,0.3,0.0,0.0,1e-05]
[1777774136297,42.71,78240.5,0.3,0.0,0.0,1e-05]
[1777774142084,42.71,78240.78,0.3,0.0,0.0,1e-05]
[1777774147121,42.71,78243.93,0.3,0.0,0.0,1e-05]
[1777774150142,42.71,78252.83,0.3,0.0,0.0,1e-05]
[1777774155177,42.71,78257.23,0.3,0.0,0.0,1e-05]
[1777774161217,42.71,78259.91,0.3,0.0,0.0,1e-05]
[1777774166507,42.71,78262.62,0.3,0.0,0.0,1e-05]
[1777774174309,42.71,78263.53,0.3,0.0,0.0,1e-05]
[1777774179344,42.71,78255.55,0.3,0.0,0.0,1e-05]
[1777774180352,42.71,78246.81,0.3,0.0,0.0,1e-05]
[1777774186650,42.71,78244.3,0.3,0.0,0.0,0.0]
[1777774192435,42.71,78241.16,0.3,0.0,0.0,0.0]
[1777774197470,42.71,78240.28,0.3,0.0,0.0,0.0]
[1777774202505,42.71,78239.42,0.3,0.0,0.0,0.0]
[1777774211568,42.71,78238.02,0.3,0.0,0.0,0.0]
[1777774216860,42.71,78236.37,0.3,0.0,0.0,0.0]
[1777774222645,42.71,78234.58,0.3,0.0,0.0,0.0]
[1777774223652,42.71,78226.8,0.3,0.0,0.0,0.0]
[1777774224662,42.71,78218.99,0.3,0.0,0.0,0.0]
[1777774225666,42.71,78201.38,0.3,0.0,0.0,0.0]
[1777774226930,42.71,78186.36,0.3,0.0,0.0,0.0]
[1777774231708,42.71,78178.06,0.3,0.0,0.0,0.0]
[1777774232715,42.71,78170.54,0.3,0.0,0.0,0.0]
[1777774238771,42.71,78170.54,0.3,0.0,0.0,0.0]
[1777774243849,42.71,78168.52,0.3,0.0,0.0,0.0]
[1777774248882,42.71,78170.73,0.3,0.0,0.0,0.0]
[1777774253917,42.71,78172.94,0.3,0.0,0.0,0.0]
[1777774258953,42.71,78174.17,0.3,0.0,0.0,0.0]
[1777774263988,42.71,78176.08,0.3,0.0,0.0,0.0]
[1777774272046,42.71,78178.23,0.3,0.0,0.0,0.0]
[1777774277081,42.71,78180.56,0.3,0.0,0.0,0.0]
[1777774285138,42.71,78182.41,0.3,0.0,0.0,0.0]
[1777774290175,42.71,78182.38,0.3,0.0,0.0,0.0]
[1777774291186,42.71,78182.26,0.3,0.0,0.0,0.0]
[1777774297428,42.71,78180.68,0.3,0.0,0.0,0.0]
[1777774305282,42.71,78180.05,0.3,0.0,0.0,0.0]
[1777774311323,42.71,78177.6,0.3,0.0,0.0,0.0]
[1777774317568,42.71,78176.32,0.3,0.0,0.0,0.0]
[1777774324414,42.71,78175.57,0.3,0.0,0.0,0.0]
[1777774330455,42.71,78174.88,0.3,0.0,0.0,0.0]
[1777774335491,42.71,78173.92,0.3,0.0,0.0,0.0]
[1777774344554,42.71,78173.42,0.3,0.0,0.0,0.0]
[1777774349589,42.71,78172.95,0.3,0.0,0.0,0.0]
[1777774351604,42.71,78173.3,0.3,0.0,0.0,0.0]
[1777774356638,42.71,78172.88,0.3,0.0,0.0,0.0]
[1777774361673,42.71,78171.37,0.3,0.0,0.0,0.0]
[1777774366708,42.71,78168.01,0.3,0.0,0.0,0.0]
[1777774367715,42.71,78161.46,0.3,0.0,0.0,0.0]
[1777774372750,42.71,78160.27,0.3,0.0,0.0,0.0]
[1777774376778,42.71,78135.56,0.3,0.0,0.0,0.0]
[1777774381813,42.71,78132.94,0.3,0.0,0.0,0.0]
[1777774386848,42.71,78130.29,0.3,0.0,0.0,0.0]
[1777774391887,42.71,78118.55,0.3,0.0,0.0,0.0]
[1777774396919,42.71,78115.42,0.3,0.0,0.0,0.0]
[1777774401954,42.71,78120.07,0.3,0.0,0.0,0.0]
[1777774406989,42.71,78121.49,0.3,0.0,0.0,0.0]
[1777774411016,42.71,78120.69,0.3,0.0,0.0,0.0]
[1777774413030,42.71,78113.94,0.3,0.0,0.0,0.0]
[1777774418065,42.71,78097.08,0.3,0.0,0.0,0.0]
[1777774423100,42.71,78100.61,0.3,0.0,0.0,0.0]
[1777774428135,42.71,78103.58,0.3,0.0,0.0,0.0]
[1777774431157,42.71,78114.11,0.3,0.0,0.0,0.0]
[1777774436190,42.71,78118.94,0.3,0.0,0.0,0.0]
[1777774437198,42.71,78127.9,0.3,0.0,0.0,0.0]
[1777774441225,42.71,78135.63,0.3,0.0,0.0,0.0]
[1777774446260,42.71,78135.34,0.3,0.0,0.0,0.0]
[1777774451298,42.71,78136.08,0.3,0.0,0.0,0.0]
[1777774456333,42.71,78142.33,0.3,0.0,0.0,0.0]
[1777774458563,42.71,78153.2,0.3,0.0,0.0,0.0]
[1777774464390,42.71,78157.76,0.3,0.0,0.0,0.0]
[1777774469424,42.71,78158.31,0.3,0.0,0.0,0.0]
[1777774476474,42.71,78158.57,0.3,0.0,0.0,0.0]
[1777774481513,42.71,78160.34,0.3,0.0,0.0,0.0]
[1777774486549,42.71,78159.92,0.3,0.0,0.0,0.0]
[1777774491584,42.71,78157.58,0.3,0.0,0.0,0.0]
[1777774496619,42.71,78158.22,0.3,0.0,0.0,0.0]
[1777774501654,42.71,78161.88,0.3,0.0,0.0,0.0]
[1777774507696,42.71,78164.46,0.3,0.0,0.0,0.0]
[1777774512731,42.71,78166.39,0.3,0.0,0.0,0.0]
[1777774518987,42.71,78166.77,0.3,0.0,0.0,0.0]
[1777774524816,42.71,78167.41,0.3,0.0,0.0,0.0]
[1777774529851,42.71,78167.28,0.3,0.0,0.0,0.0]
[1777774531865,42.71,78167.38,0.3,0.0,0.0,0.0]
[1777774536900,42.71,78164.44,0.3,0.0,0.0,0.0]
[1777774541934,42.71,78164.37,0.3,0.0,0.0,0.0]
[1777774546969,42.71,78164.37,0.3,0.0,0.0,0.0]
[1777774552009,42.71,78167.09,0.3,0.0,0.0,0.0]
[1777774557040,42.71,78169.99,0.3,0.0,0.0,0.0]
[1777774562075,42.71,78169.07,0.3,0.0,0.0,0.0]
[1777774568116,42.71,78169.97,0.3,0.0,0.0,0.0]
[1777774573152,42.71,78170.57,0.3,0.0,0.0,0.0]
[1777774579194,42.71,78170.7,0.3,0.0,0.0,0.0]
[1777774585237,42.71,78170.68,0.3,0.0,0.0,0.0]
[1777774591279,42.71,78171.82,0.3,0.0,0.0,0.0]
[1777774596314,42.71,78169.46,0.3,0.0,0.0,0.0]
[1777774601349,42.71,78169.57,0.3,0.0,0.0,0.0]
[1777774607391,42.71,78169.47,0.3,0.0,0.0,0.0]
[1777774612426,42.71,78169.55,0.3,0.0,0.0,0.0]
[1777774617462,42.71,78169.7,0.3,0.0,0.0,0.0]
[1777774622497,42.71,78169.78,0.3,0.0,0.0,0.0]
[1777774628538,42.71,78169.47,0.3,0.0,0.0,0.0]
[1777774633574,42.71,78167.54,0.3,0.0,0.0,0.0]
[1777774638610,42.71,78159.56,0.3,0.0,0.0,0.0]
[1777774643644,42.71,78158.54,0.3,0.0,0.0,0.0]
[1777774648679,42.71,78156.81,0.3,0.0,0.0,0.0]
[1777774651700,42.71,78147.36,0.3,0.0,0.0,0.0]
[1777774652706,42.71,78138.27,0.3,0.0,0.0,0.0]
[1777774653714,42.71,78132.17,0.3,0.0,0.0,0.0]
[1777774654722,42.71,78125.27,0.3,0.0,0.0,0.0]
[1777774656735,42.71,78137.55,0.3,0.0,0.0,0.0]
[1777774661771,42.71,78132.1,0.3,0.0,0.0,0.0]
[1777774666809,42.71,78128.1,0.3,0.0,0.0,0.0]
[1777774671843,42.71,78132.37,0.3,0.0,0.0,0.0]
[1777774676878,42.71,78131.08,0.3,0.0,0.0,0.0]
[1777774681912,42.71,78130.53,0.3,0.0,0.0,0.0]
[1777774686947,42.71,78130.13,0.3,0.0,0.0,0.0]
[1777774691983,42.71,78128.27,0.3,0.0,0.0,0.0]
[1777774697019,42.71,78127.9,0.3,0.0,0.0,0.0]
[1777774702054,42.71,78127.81,0.3,0.0,0.0,0.0]
[1777774707091,42.71,78125.0,0.3,0.0,0.0,0.0]
[1777774714137,42.71,78124.74,0.3,0.0,0.0,0.0]
[1777774719173,42.71,78121.18,0.3,0.0,0.0,0.0]
[1777774724208,42.71,78120.02,0.3,0.0,0.0,0.0]
[1777774729243,42.71,78120.29,0.3,0.0,0.0,0.0]
[1777774733271,42.71,78113.46,0.3,0.0,0.0,0.0]
[1777774739315,42.71,78108.19,0.3,0.0,0.0,0.0]
[1777774744354,42.71,78106.29,0.3,0.0,0.0,0.0]
[1777774749388,42.71,78102.75,0.3,0.0,0.0,0.0]
[1777774754424,42.71,78103.05,0.3,0.0,0.0,0.0]
[1777774756437,42.71,78111.99,0.3,0.0,0.0,0.0]
[1777774761475,42.71,78112.82,0.3,0.0,0.0,0.0]
[1777774766508,42.71,78112.28,0.3,0.0,0.0,0.0]
[1777774771544,42.71,78114.47,0.3,0.0,0.0,0.0]
[1777774776577,42.71,78112.9,0.3,0.0,0.0,0.0]
[1777774777585,42.71,78102.13,0.3,0.0,0.0,0.0]
[1777774783628,42.71,78100.32,0.3,0.0,0.0,0.0]
[1777774788663,42.71,78099.98,0.3,0.0,0.0,0.0]
[1777774793700,42.71,78098.45,0.3,0.0,0.0,0.0]
[1777774798735,42.71,78096.65,0.3,0.0,0.0,0.0]
[1777774800956,42.71,78105.42,0.3,0.0,0.0,0.0]
[1777774806793,42.71,78106.32,0.3,0.0,0.0,0.0]
[1777774811827,42.71,78109.25,0.3,0.0,0.0,0.0]
[1777774812834,42.71,78117.05,0.3,0.0,0.0,0.0]
[1777774817870,42.71,78114.55,0.3,0.0,0.0,0.0]
[1777774822905,42.71,78112.83,0.3,0.0,0.0,0.0]
[1777774827940,42.71,78110.3,0.3,0.0,0.0,0.0]
[1777774831166,42.71,78109.45,0.3,0.0,0.0,0.0]
[1777774837002,42.71,78104.39,0.3,0.0,0.0,0.0]
[1777774842039,42.71,78101.55,0.3,0.0,0.0,0.0]
[1777774847074,42.71,78103.0,0.3,0.0,0.0,0.0]
[1777774853117,42.71,78104.26,0.3,0.0,0.0,0.0]
[1777774859158,42.71,78105.56,0.3,0.0,0.0,0.0]
[1777774865200,42.71,78108.23,0.3,0.0,0.0,0.0]
[1777774870234,42.71,78108.94,0.3,0.0,0.0,0.0]
[1777774876277,42.71,78109.1,0.3,0.0,0.0,0.0]
[1777774881518,42.71,78107.2,0.3,0.0,0.0,0.0]
[1777774891588,42.71,78106.83,0.3,0.0,0.0,0.0]
[1777774898431,42.71,78107.81,0.3,0.0,0.0,0.0]
[1777774904473,42.71,78106.74,0.3,0.0,0.0,0.0]
[1777774909508,42.71,78109.63,0.3,0.0,0.0,0.0]
[1777774915549,42.71,78110.16,0.3,0.0,0.0,0.0]
[1777774921592,42.71,78110.39,0.3,0.0,0.0,0.0]
[1777774926626,42.71,78110.32,0.3,0.0,0.0,0.0]
[1777774931662,42.71,78110.25,0.3,0.0,0.0,0.0]
[1777774936697,42.71,78110.16,0.3,0.0,0.0,0.0]
[1777774941943,42.71,78110.37,0.3,0.0,0.0,0.0]
[1777774947774,42.71,78109.74,0.3,0.0,0.0,0.0]
[1777774951803,42.71,78102.79,0.3,0.0,0.0,0.0]
[1777774956839,42.71,78099.38,0.3,0.0,0.0,0.0]
[1777774962083,42.71,78099.93,0.3,0.0,0.0,0.0]
[1777774968921,42.71,78101.5,0.3,0.0,0.0,0.0]
[1777774973956,42.71,78101.32,0.3,0.0,0.0,0.0]
[1777774978993,42.71,78102.4,0.3,0.0,0.0,0.0]
[1777774985033,42.71,78101.29,0.3,0.0,0.0,0.0]
[1777774990080,42.71,78101.69,0.3,0.0,0.0,0.0]
[1777774995115,42.71,78102.22,0.3,0.0,0.0,0.0]
[1777775000151,42.71,78102.88,0.3,0.0,0.0,0.0]
[1777775005185,42.71,78102.52,0.3,0.0,0.0,0.0]
[1777775010221,42.71,78102.75,0.3,0.0,0.0,0.0]
[1777775011227,42.71,78102.98,0.3,0.0,0.0,0.0]
[1777775016262,42.71,78103.07,0.3,0.0,0.0,0.0]
[1777775021299,42.71,78103.55,0.3,0.0,0.0,0.0]
[1777775027343,42.71,78103.4,0.3,0.0,0.0,0.0]
[1777775032574,42.71,78103.96,0.3,0.0,0.0,0.0]
[1777775038419,42.71,78103.83,0.3,0.0,0.0,0.0]
[1777775042645,42.71,78097.95,0.3,0.0,0.0,0.0]
[1777775048489,42.71,78098.24,0.3,0.0,0.0,0.0]
[1777775053524,42.71,78098.76,0.3,0.0,0.0,0.0]
[1777775058559,42.71,78099.1,0.3,0.0,0.0,0.0]
[1777775063594,42.71,78100.03,0.3,0.0,0.0,0.0]
[1777775069636,42.71,78104.02,0.3,0.0,0.0,0.0]
[1777775071650,42.71,78103.82,0.3,0.0,0.0,0.0]
[1777775077692,42.71,78103.24,0.3,0.0,0.0,0.0]
[1777775082929,42.71,78102.79,0.3,0.0,0.0,0.0]
[1777775088768,42.71,78107.86,0.3,0.0,0.0,0.0]
[1777775093805,42.71,78108.68,0.3,0.0,0.0,0.0]
[1777775101860,42.71,78105.18,0.3,0.0,0.0,0.0]
[1777775109918,42.71,78104.88,0.3,0.0,0.0,0.0]
[1777775114952,42.71,78102.97,0.3,0.0,0.0,0.0]
[1777775119989,42.71,78100.43,0.3,0.0,0.0,0.0]
[1777775125024,42.71,78099.27,0.3,0.0,0.0,0.0]
[1777775133282,42.71,78098.45,0.3,0.0,0.0,0.0]
[1777775142143,42.71,78098.6,0.3,0.0,0.0,0.0]
[1777775148185,42.71,78097.53,0.3,0.0,0.0,0.0]
[1777775153422,42.71,78096.68,0.3,0.0,0.0,0.0]
[1777775162284,42.71,78096.45,0.3,0.0,0.0,0.0]
[1777775167318,42.71,78096.02,0.3,0.0,0.0,0.0]
[1777775173564,42.71,78096.33,0.3,0.0,0.0,0.0]
[1777775179429,42.71,78096.17,0.3,0.0,0.0,0.0]
[1777775184463,42.71,78095.68,0.3,0.0,0.0,0.0]
[1777775189499,42.71,78095.95,0.3,0.0,0.0,0.0]
[1777775191513,42.71,78095.9,0.3,0.0,0.0,0.0]
[1777775199569,42.71,78095.32,0.3,0.0,0.0,0.0]
[1777775204605,42.71,78095.57,0.3,0.0,0.0,0.0]
[1777775211655,42.71,78095.49,0.3,0.0,0.0,0.0]
[1777775217695,42.71,78095.55,0.3,0.0,0.0,0.0]
[1777775222733,42.71,78095.17,0.3,0.0,0.0,0.0]
[1777775229779,42.71,78094.81,0.3,0.0,0.0,0.0]
[1777775234815,42.71,78096.87,0.3,0.0,0.0,0.0]
[1777775235822,42.71,78102.94,0.3,0.0,0.0,0.0]
[1777775238843,42.71,78096.18,0.3,0.0,0.0,0.0]
[1777775244053,42.71,78094.3,0.3,0.0,0.0,0.0]
[1777775249920,42.71,78094.5,0.3,0.0,0.0,0.0]
[1777775252942,42.71,78095.08,0.3,0.0,0.0,0.0]
[1777775258984,42.71,78095.99,0.3,0.0,0.0,0.0]
[1777775264019,42.71,78098.1,0.3,0.0,0.0,0.0]
[1777775269054,42.71,78098.23,0.3,0.0,0.0,0.0]
[1777775274263,42.71,78098.3,0.3,0.0,0.0,0.0]
[1777775281139,42.71,78098.54,0.3,0.0,0.0,0.0]
[1777775286173,42.71,78099.22,0.3,0.0,0.0,0.0]
[1777775291207,42.71,78099.24,0.3,0.0,0.0,0.0]
[1777775296243,42.71,78099.84,0.3,0.0,0.0,0.0]
[1777775304473,42.71,78100.09,0.3,0.0,0.0,0.0]
[1777775312355,42.71,78100.86,0.3,0.0,0.0,0.0]
[1777775317390,42.71,78099.91,0.3,0.0,0.0,0.0]
[1777775322426,42.71,78098.04,0.3,0.0,0.0,0.0]
[1777775328473,42.71,78097.33,0.3,0.0,0.0,0.0]
[1777775334685,42.71,78094.89,0.3,0.0,0.0,0.0]
[1777775343580,42.71,78094.77,0.3,0.0,0.0,0.0]
[1777775353647,42.71,78094.22,0.3,0.0,0.0,0.0]
[1777775359693,42.71,78093.71,0.3,0.0,0.0,0.0]
[1777775364898,42.71,78092.88,0.3,0.0,0.0,0.0]
[1777775373790,42.71,78092.86,0.3,0.0,0.0,0.0]
[1777775379833,42.71,78091.98,0.3,0.0,0.0,0.0]
[1777775385037,42.71,78091.46,0.3,0.0,0.0,0.0]
[1777775395107,42.71,78091.43,0.3,0.0,0.0,0.0]
[1777775400979,42.71,78091.46,0.3,0.0,0.0,0.0]
[1777775406015,42.71,78091.47,0.3,0.0,0.0,0.0]
[1777775414071,42.71,78091.48,0.3,0.0,0.0,0.0]
[1777775419106,42.71,78091.05,0.3,0.0,0.0,0.0]
[1777775425322,42.71,78090.84,0.3,0.0,0.0,0.0]
[1777775431190,42.71,78090.65,0.3,0.0,0.0,0.0]
[1777775437232,42.71,78090.54,0.3,0.0,0.0,0.0]
[1777775443274,42.71,78090.46,0.3,0.0,0.0,0.0]
[1777775448308,42.71,78091.02,0.3,0.0,0.0,0.0]
[1777775453345,42.71,78092.63,0.3,0.0,0.0,0.0]
[1777775458380,42.71,78092.3,0.3,0.0,0.0,0.0]
[1777775464422,42.71,78091.68,0.3,0.0,0.0,0.0]
[1777775469458,42.71,78091.42,0.3,0.0,0.0,0.0]
[1777775474493,42.71,78091.08,0.3,0.0,0.0,0.0]
[1777775479528,42.71,78090.94,0.3,0.0,0.0,0.0]
[1777775485742,42.71,78092.22,0.3,0.0,0.0,0.0]
[1777775491611,42.71,78094.25,0.3,0.0,0.0,0.0]
[1777775497654,42.71,78094.92,0.3,0.0,0.0,0.0]
[1777775502689,42.71,78095.19,0.3,0.0,0.0,0.0]
[1777775507724,42.71,78096.16,0.3,0.0,0.0,0.0]
[1777775511753,42.71,78105.54,0.3,0.0,0.0,0.0]
[1777775517794,42.71,78107.3,0.3,0.0,0.0,0.0]
[1777775524843,42.71,78107.95,0.3,0.0,0.0,0.0]
[1777775528666,42.71,78108.01,0.3,0.0,0.0,0.0]
[1777775528870,42.71,78107.75,0.3,0.0,0.0,0.0]
[1777775533905,42.71,78106.9,0.3,0.0,0.0,0.0]
[1777775538941,42.71,78106.35,0.3,0.0,0.0,0.0]
[1777775543976,42.71,78106.2,0.3,0.0,0.0,0.0]
[1777775549044,42.71,78123.26,0.3,0.0,0.0,0.0]
[1777775552032,42.71,78116.62,0.3,0.0,0.0,0.0]
[1777775558073,42.71,78116.25,0.3,0.0,0.0,0.0]
[1777775563108,42.71,78115.87,0.3,0.0,0.0,0.0]
[1777775568144,42.71,78116.29,0.3,0.0,0.0,0.0]
[1777775576377,42.71,78118.76,0.3,0.0,0.0,0.0]
[1777775582242,42.71,78119.1,0.3,0.0,0.0,0.0]
[1777775587276,42.71,78119.69,0.3,0.0,0.0,0.0]
[1777775592312,42.71,78121.09,0.3,0.0,0.0,0.0]
[1777775597346,42.71,78130.18,0.3,0.0,0.0,0.0]
[1777775602381,42.71,78140.82,0.3,0.0,0.0,0.0]
[1777775607417,42.71,78136.94,0.3,0.0,0.0,0.0]
[1777775612452,42.71,78138.88,0.3,0.0,0.0,0.0]
[1777775618494,42.71,78138.41,0.3,0.0,0.0,0.0]
[1777775625542,42.71,78139.16,0.3,0.0,0.0,0.0]
[1777775630578,42.71,78139.54,0.3,0.0,0.0,0.0]
[1777775636798,42.71,78143.36,0.3,0.0,0.0,0.0]
[1777775642662,42.71,78144.17,0.3,0.0,0.0,0.0]
[1777775647697,42.71,78141.97,0.3,0.0,0.0,0.0]
[1777775652732,42.71,78141.98,0.3,0.0,0.0,0.0]
[1777775656923,42.71,78140.91,0.3,0.0,0.0,0.0]
[1777775656938,42.71,78140.6,0.3,0.0,0.0,0.0]
[1777775667008,42.71,78140.89,0.3,0.0,0.0,0.0]
[1777775671865,42.71,78141.5,0.3,0.0,0.0,0.0]
[1777775677079,42.71,78141.47,0.3,0.0,0.0,0.0]
[1777775683949,42.71,78141.15,0.3,0.0,0.0,0.0]
[1777775691001,42.71,78141.23,0.3,0.0,0.0,0.0]
[1777775697218,42.71,78141.26,0.3,0.0,0.0,0.0]
[1777775706109,42.71,78141.26,0.3,0.0,0.0,0.0]
[1777775709132,42.71,78129.08,0.3,0.0,0.0,0.0]
[1777775711144,42.71,78123.61,0.3,0.0,0.0,0.0]
[1777775717358,42.71,78124.55,0.3,0.0,0.0,0.0]
[1777775723229,42.71,78123.61,0.3,0.0,0.0,0.0]
[1777775730278,42.71,78123.87,0.3,0.0,0.0,0.0]
[1777775732292,42.71,78124.01,0.3,0.0,0.0,0.0]
[1777775736320,42.71,78118.18,0.3,0.0,0.0,0.0]
[1777775741355,42.71,78119.31,0.3,0.0,0.0,0.0]
[1777775746389,42.71,78121.85,0.3,0.0,0.0,0.0]
[1777775751424,42.71,78124.86,0.3,0.0,0.0,0.0]
[1777775757638,42.71,78125.07,0.3,0.0,0.0,0.0]
[1777775764516,42.71,78125.36,0.3,0.0,0.0,0.0]
[1777775769551,42.71,78125.09,0.3,0.0,0.0,0.0]
[1777775774586,42.71,78124.04,0.3,0.0,0.0,0.0]
[1777775779621,42.71,78122.95,0.3,0.0,0.0,0.0]
[1777775784656,42.71,78117.86,0.3,0.0,0.0,0.0]
[1777775790699,42.71,78117.59,0.3,0.0,0.0,0.0]
[1777775792712,42.71,78117.46,0.3,0.0,0.0,0.0]
[1777775797748,42.71,78117.98,0.3,0.0,0.0,0.0]
[1777775803792,42.71,78117.97,0.3,0.0,0.0,0.0]
[1777775813862,42.71,78117.21,0.3,0.0,0.0,0.0]
[1777775818901,42.71,78114.08,0.3,0.0,0.0,0.0]
[1777775823933,42.71,78113.86,0.3,0.0,0.0,0.0]
[1777775828967,42.71,78112.49,0.3,0.0,0.0,0.0]
[1777775837025,42.71,78112.4,0.3,0.0,0.0,0.0]
[1777775843067,42.71,78111.65,0.3,0.0,0.0,0.0]
[1777775848270,42.71,78105.5,0.3,0.0,0.0,0.0]
[1777775852130,42.71,78105.75,0.3,0.0,0.0,0.0]
[1777775857165,42.71,78106.15,0.3,0.0,0.0,0.0]
[1777775862202,42.71,78107.12,0.3,0.0,0.0,0.0]
[1777775868410,42.71,78106.04,0.3,0.0,0.0,0.0]
[1777775875291,42.71,78103.25,0.3,0.0,0.0,0.0]
[1777775880325,42.71,78102.24,0.3,0.0,0.0,0.0]
[1777775885360,42.71,78102.47,0.3,0.0,0.0,0.0]
[1777775891403,42.71,78103.4,0.3,0.0,0.0,0.0]
[1777775896439,42.71,78102.99,0.3,0.0,0.0,0.0]
[1777775901473,42.71,78102.99,0.3,0.0,0.0,0.0]
[1777775906509,42.71,78104.75,0.3,0.0,0.0,0.0]
[1777775911544,42.71,78104.86,0.3,0.0,0.0,0.0]
[1777775916579,42.71,78103.01,0.3,0.0,0.0,0.0]
[1777775924634,42.71,78103.08,0.3,0.0,0.0,0.0]
[1777775929669,42.71,78103.13,0.3,0.0,0.0,0.0]
[1777775934704,42.71,78103.47,0.3,0.0,0.0,0.0]
[1777775939740,42.71,78103.35,0.3,0.0,0.0,0.0]
[1777775948972,42.71,78103.21,0.3,0.0,0.0,0.0]
[1777775959042,42.71,78103.13,0.3,0.0,0.0,0.0]
[1777775969113,42.71,78103.07,0.3,0.0,0.0,0.0]
[1777775975992,42.71,78103.03,0.3,0.0,0.0,0.0]
[1777775982034,42.71,78102.11,0.3,0.0,0.0,0.0]
[1777775989253,42.71,78102.02,0.3,0.0,0.0,0.0]
[1777775995125,42.71,78102.34,0.3,0.0,0.0,0.0]
[1777776000163,42.71,78107.55,0.3,0.0,0.0,0.0]
[1777776005198,42.71,78107.9,0.3,0.0,0.0,0.0]
[1777776010232,42.71,78113.19,0.3,0.0,0.0,0.0]
[1777776019464,42.71,78113.49,0.3,0.0,0.0,0.0]
[1777776025336,42.71,78110.1,0.3,0.0,0.0,0.0]
[1777776026345,42.71,78116.25,0.3,0.0,0.0,0.0]
[1777776029535,42.71,78122.12,0.3,0.0,0.0,0.0]
[1777776031378,42.71,78121.92,0.3,0.0,0.0,0.0]
[1777776036413,42.71,78119.81,0.3,0.0,0.0,0.0]
[1777776041451,42.71,78117.2,0.3,0.0,0.0,0.0]
[1777776043464,42.71,78110.56,0.3,0.0,0.0,0.0]
[1777776048498,42.71,78107.74,0.3,0.0,0.0,0.0]
[1777776054540,42.71,78106.34,0.3,0.0,0.0,0.0]
[1777776059745,42.71,78105.04,0.3,0.0,0.0,0.0]
[1777776065617,42.71,78105.45,0.3,0.0,0.0,0.0]
[1777776071659,42.71,78105.43,0.3,0.0,0.0,0.0]
[1777776079886,42.71,78105.45,0.3,0.0,0.0,0.0]
[1777776081385,42.71,78105.45,0.3,0.0,0.0,0.0]
[1777776081729,42.71,78105.46,0.3,0.0,0.0,0.0]
[1777776082581,42.71,78105.46,0.3,0.0,0.0,0.0]
[1777776082736,42.71,78106.42,0.3,0.0,0.0,0.0]
[1777776087771,42.71,78108.41,0.3,0.0,0.0,0.0]
[1777776097844,42.71,78109.05,0.3,0.0,0.0,0.0]
[1777776103883,42.71,78109.49,0.3,0.0,0.0,0.0]
[1777776108920,42.71,78107.78,0.3,0.0,0.0,0.0]
[1777776113953,42.71,78106.36,0.3,0.0,0.0,0.0]
[1777776118988,42.71,78105.48,0.3,0.0,0.0,0.0]
[1777776126041,42.71,78105.37,0.3,0.0,0.0,0.0]
[1777776134095,42.71,78105.26,0.3,0.0,0.0,0.0]
[1777776139130,42.71,78100.84,0.3,0.0,0.0,0.0]
[1777776146179,42.71,78100.35,0.3,0.0,0.0,0.0]
[1777776151217,42.71,78100.57,0.3,0.0,0.0,0.0]
[1777776156253,42.71,78100.97,0.3,0.0,0.0,0.0]
[1777776161288,42.71,78101.62,0.3,0.0,0.0,0.0]
[1777776166323,42.71,78100.45,0.3,0.0,0.0,0.0]
[1777776171358,42.71,78099.8,0.3,0.0,0.0,0.0]
[1777776176395,42.71,78099.87,0.3,0.0,0.0,0.0]
[1777776181428,42.71,78100.65,0.3,0.0,0.0,0.0]
[1777776186463,42.71,78101.47,0.3,0.0,0.0,0.0]
[1777776192505,42.71,78102.39,0.3,0.0,0.0,0.0]
[1777776200741,42.71,78103.52,0.3,0.0,0.0,0.0]
[1777776206603,42.71,78104.69,0.3,0.0,0.0,0.0]
[1777776211638,42.71,78105.05,0.3,0.0,0.0,0.0]
[1777776220881,42.71,78105.55,0.3,0.0,0.0,0.0]
[1777776226743,42.71,78106.03,0.3,0.0,0.0,0.0]
[1777776231779,42.71,78106.8,0.3,0.0,0.0,0.0]
[1777776236816,42.71,78107.0,0.3,0.0,0.0,0.0]
[1777776242856,42.71,78106.54,0.3,0.0,0.0,0.0]
[1777776247890,42.71,78105.18,0.3,0.0,0.0,0.0]
[1777776252926,42.71,78105.47,0.3,0.0,0.0,0.0]
[1777776257961,42.71,78104.37,0.3,0.0,0.0,0.0]
[1777776262996,42.71,78104.32,0.3,0.0,0.0,0.0]
[1777776270048,42.71,78103.33,0.3,0.0,0.0,0.0]
[1777776271231,42.71,78104.38,0.3,0.0,0.0,0.0]
[1777776277094,42.71,78105.11,0.3,0.0,0.0,0.0]
[1777776282129,42.71,78102.57,0.3,0.0,0.0,0.0]
[1777776287164,42.71,78102.68,0.3,0.0,0.0,0.0]
[1777776292200,42.71,78102.67,0.3,0.0,0.0,0.0]
[1777776297236,42.71,78102.61,0.3,0.0,0.0,0.0]
[1777776302274,42.71,78107.41,0.3,0.0,0.0,0.0]
[1777776304286,42.71,78113.67,0.3,0.0,0.0,0.0]
[1777776311516,42.71,78113.59,0.3,0.0,0.0,0.0]
[1777776317375,42.71,78109.77,0.3,0.0,0.0,0.0]
[1777776324427,42.71,78107.95,0.3,0.0,0.0,0.0]
[1777776329460,42.71,78102.56,0.3,0.0,0.0,0.0]
[1777776331657,42.71,78102.08,0.3,0.0,0.0,0.0]
[1777776337516,42.71,78103.05,0.3,0.0,0.0,0.0]
[1777776342550,42.71,78102.74,0.3,0.0,0.0,0.0]
[1777776348592,42.71,78103.72,0.3,0.0,0.0,0.0]
[1777776355642,42.71,78106.12,0.3,0.0,0.0,0.0]
[1777776360677,42.71,78106.93,0.3,0.0,0.0,0.0]
[1777776365712,42.71,78107.18,0.3,0.0,0.0,0.0]
[1777776371937,42.71,78107.26,0.3,0.0,0.0,0.0]
[1777776378805,42.71,78107.35,0.3,0.0,0.0,0.0]
[1777776383838,42.71,78111.62,0.3,0.0,0.0,0.0]
[1777776388873,42.71,78112.57,0.3,0.0,0.0,0.0]
[1777776392077,42.71,78114.36,0.3,0.0,0.0,0.0]
[1777776397935,42.71,78113.48,0.3,0.0,0.0,0.0]
[1777776402971,42.71,78112.1,0.3,0.0,0.0,0.0]
[1777776408006,42.71,78105.44,0.3,0.0,0.0,0.0]
[1777776414048,42.71,78105.22,0.3,0.0,0.0,0.0]
[1777776419083,42.71,78104.99,0.3,0.0,0.0,0.0]
[1777776424118,42.71,78104.81,0.3,0.0,0.0,0.0]
[1777776429152,42.71,78106.93,0.3,0.0,0.0,0.0]
[1777776436201,42.71,78106.12,0.3,0.0,0.0,0.0]
[1777776441238,42.71,78105.54,0.3,0.0,0.0,0.0]
[1777776446271,42.71,78104.81,0.3,0.0,0.0,0.0]
[1777776452316,42.71,78104.56,0.3,0.0,0.0,0.0]
[1777776457356,42.71,78104.6,0.3,0.0,0.0,0.0]
[1777776462390,42.71,78104.39,0.3,0.0,0.0,0.0]
[1777776471450,42.71,78104.31,0.3,0.0,0.0,0.0]
[1777776476485,42.71,78104.15,0.3,0.0,0.0,0.0]
[1777776481521,42.71,78104.14,0.3,0.0,0.0,0.0]
[1777776486556,42.71,78103.88,0.3,0.0,0.0,0.0]
[1777776492779,42.71,78104.82,0.3,0.0,0.0,0.0]
[1777776498639,42.71,78108.56,0.3,0.0,0.0,0.0]
[1777776503675,42.71,78108.05,0.3,0.0,0.0,0.0]
[1777776508710,42.71,78110.94,0.3,0.0,0.0,0.0]
[1777776512924,42.71,78111.01,0.3,0.0,0.0,0.0]
[1777776518784,42.71,78112.17,0.3,0.0,0.0,0.0]
[1777776523820,42.71,78112.28,0.3,0.0,0.0,0.0]
[1777776528855,42.71,78112.36,0.3,0.0,0.0,0.0]
[1777776530876,42.71,78122.08,0.3,0.0,0.0,0.0]
[1777776531883,42.71,78131.21,0.3,0.0,0.0,0.0]
[1777776536918,42.71,78127.61,0.3,0.0,0.0,0.0]
[1777776541953,42.71,78128.66,0.3,0.0,0.0,0.0]
[1777776546989,42.71,78129.63,0.3,0.0,0.0,0.0]
[1777776552024,42.71,78131.13,0.3,0.0,0.0,0.0]
[1777776557060,42.71,78130.21,0.3,0.0,0.0,0.0]
[1777776562094,42.71,78132.16,0.3,0.0,0.0,0.0]
[1777776567129,42.71,78131.09,0.3,0.0,0.0,0.0]
[1777776571156,42.71,78126.55,0.3,0.0,0.0,0.0]
[1777776577199,42.71,78130.47,0.3,0.0,0.0,0.0]
[1777776582234,42.71,78132.28,0.3,0.0,0.0,0.0]
[1777776587268,42.71,78132.65,0.3,0.0,0.0,0.0]
[1777776592304,42.71,78136.15,0.3,0.0,0.0,0.0]
[1777776597339,42.71,78142.79,0.3,0.0,0.0,0.0]
[1777776602374,42.71,78141.6,0.3,0.0,0.0,0.0]
[1777776608415,42.71,78140.06,0.3,0.0,0.0,0.0]
[1777776613628,42.71,78140.37,0.3,0.0,0.0,0.0]
[1777776619493,42.71,78139.11,0.3,0.0,0.0,0.0]
[1777776624532,42.71,78138.0,0.3,0.0,0.0,0.0]
[1777776629564,42.71,78138.52,0.3,0.0,0.0,0.0]
[1777776631578,42.71,78138.67,0.3,0.0,0.0,0.0]
[1777776637620,42.71,78139.02,0.3,0.0,0.0,0.0]
[1777776643842,42.71,78140.56,0.3,0.0,0.0,0.0]
[1777776651718,42.71,78141.13,0.3,0.0,0.0,0.0]
[1777776656754,42.71,78140.49,0.3,0.0,0.0,0.0]
[1777776660782,42.71,78133.49,0.3,0.0,0.0,0.0]
[1777776665817,42.71,78131.98,0.3,0.0,0.0,0.0]
[1777776670853,42.71,78130.54,0.3,0.0,0.0,0.0]
[1777776675887,42.71,78130.48,0.3,0.0,0.0,0.0]
[1777776680922,42.71,78131.8,0.3,0.0,0.0,0.0]
[1777776685957,42.71,78132.19,0.3,0.0,0.0,0.0]
[1777776690992,42.71,78130.44,0.3,0.0,0.0,0.0]
[1777776693006,42.71,78130.26,0.3,0.0,0.0,0.0]
[1777776698041,42.71,78128.99,0.3,0.0,0.0,0.0]
[1777776703076,42.71,78129.23,0.3,0.0,0.0,0.0]
[1777776706097,42.71,78136.67,0.3,0.0,0.0,0.0]
[1777776711132,42.71,78139.84,0.3,0.0,0.0,0.0]
[1777776716168,42.71,78139.68,0.3,0.0,0.0,0.0]
[1777776723216,42.71,78142.28,0.3,0.0,0.0,0.0]
[1777776728251,42.71,78144.13,0.3,0.0,0.0,0.0]
[1777776734480,42.71,78144.86,0.3,0.0,0.0,0.0]
[1777776741342,42.71,78145.19,0.3,0.0,0.0,0.0]
[1777776744555,42.71,78159.78,0.3,0.0,0.0,0.0]
[1777776750407,42.71,78163.51,0.3,0.0,0.0,0.0]
[1777776751411,42.71,78164.04,0.3,0.0,0.0,0.0]
[1777776753426,42.71,78171.09,0.3,0.0,0.0,0.0]
[1777776758461,42.71,78171.24,0.3,0.0,0.0,0.0]
[1777776763496,42.71,78168.41,0.3,0.0,0.0,0.0]
[1777776768531,42.71,78169.32,0.3,0.0,0.0,0.0]
[1777776774766,42.71,78169.6,0.3,0.0,0.0,0.0]
[1777776780618,42.71,78169.41,0.3,0.0,0.0,0.0]
[1777776785653,42.71,78167.26,0.3,0.0,0.0,0.0]
[1777776790689,42.71,78166.58,0.3,0.0,0.0,0.0]
[1777776799758,42.71,78166.88,0.3,0.0,0.0,0.0]
[1777776800765,42.71,78157.81,0.3,0.0,0.0,0.0]
[1777776806808,42.71,78154.26,0.3,0.0,0.0,0.0]
[1777776812853,42.71,78154.29,0.3,0.0,0.0,0.0]
[1777776815058,42.71,78160.23,0.3,0.0,0.0,0.0]
[1777776820905,42.71,78158.89,0.3,0.0,0.0,0.0]
[1777776823926,42.71,78164.2,0.3,0.0,0.0,0.0]
[1777776829968,42.71,78165.84,0.3,0.0,0.0,0.0]
[1777776835198,42.71,78166.21,0.3,0.0,0.0,0.0]
[1777776841047,42.71,78167.11,0.3,0.0,0.0,0.0]
[1777776843059,42.71,78157.69,0.3,0.0,0.0,0.0]
[1777776848095,42.71,78157.66,0.3,0.0,0.0,0.0]
[1777776855338,42.71,78158.43,0.3,0.0,0.0,0.0]
[1777776861186,42.71,78159.03,0.3,0.0,0.0,0.0]
[1777776866221,42.71,78159.87,0.3,0.0,0.0,0.0]
[1777776871256,42.71,78161.3,0.3,0.0,0.0,0.0]
[1777776876292,42.71,78161.32,0.3,0.0,0.0,0.0]
[1777776881326,42.71,78160.13,0.3,0.0,0.0,0.0]
[1777776888376,42.71,78158.71,0.3,0.0,0.0,0.0]
[1777776893410,42.71,78157.85,0.3,0.0,0.0,0.0]
[1777776898445,42.71,78158.36,0.3,0.0,0.0,0.0]
[1777776905688,42.71,78157.15,0.3,0.0,0.0,0.0]
[1777776912543,42.71,78156.86,0.3,0.0,0.0,0.0]
[1777776917578,42.71,78155.86,0.3,0.0,0.0,0.0]
[1777776922614,42.71,78155.52,0.3,0.0,0.0,0.0]
[1777776927649,42.71,78154.95,0.3,0.0,0.0,0.0]
[1777776928656,42.71,78149.37,0.3,0.0,0.0,0.0]
[1777776931677,42.71,78145.96,0.3,0.0,0.0,0.0]
[1777776937719,42.71,78147.01,0.3,0.0,0.0,0.0]
[1777776942754,42.71,78149.9,0.3,0.0,0.0,0.0]
[1777776949803,42.71,78150.12,0.3,0.0,0.0,0.0]
[1777776954838,42.71,78150.43,0.3,0.0,0.0,0.0]
[1777776959873,42.71,78149.59,0.3,0.0,0.0,0.0]
[1777776962894,42.71,78141.86,0.3,0.0,0.0,0.0]
[1777776967932,42.71,78142.63,0.3,0.0,0.0,0.0]
[1777776972968,42.71,78143.23,0.3,0.0,0.0,0.0]
[1777776978003,42.71,78142.97,0.3,0.0,0.0,0.0]
[1777776981031,42.71,78136.37,0.3,0.0,0.0,0.0]
[1777776986266,42.71,78134.22,0.3,0.0,0.0,0.0]
[1777776992108,42.71,78135.83,0.3,0.0,0.0,0.0]
[1777776997144,42.71,78134.43,0.3,0.0,0.0,0.0]
[1777777003187,42.71,78133.57,0.3,0.0,0.0,0.0]
[1777777008222,42.71,78135.34,0.3,0.0,0.0,0.0]
[1777777014277,42.71,78136.02,0.3,0.0,0.0,0.0]
[1777777020318,42.71,78136.28,0.3,0.0,0.0,0.0]
[1777777025353,42.71,78134.75,0.3,0.0,0.0,0.0]
[1777777030390,42.71,78136.98,0.3,0.0,0.0,0.0]
[1777777036616,42.71,78138.91,0.3,0.0,0.0,0.0]
[1777777044489,42.71,78138.16,0.3,0.0,0.0,0.0]
[1777777049524,42.71,78136.77,0.3,0.0,0.0,0.0]
[1777777053551,42.71,78136.58,0.3,0.0,0.0,0.0]
[1777777058586,42.71,78138.87,0.3,0.0,0.0,0.0]
[1777777066827,42.71,78140.1,0.3,0.0,0.0,0.0]
[1777777076897,42.71,78140.34,0.3,0.0,0.0,0.0]
[1777777081750,42.71,78146.64,0.3,0.0,0.0,0.0]
[1777777086968,42.71,78145.18,0.3,0.0,0.0,0.0]
[1777777092825,42.71,78145.03,0.3,0.0,0.0,0.0]
[1777777097860,42.71,78148.87,0.3,0.0,0.0,0.0]
[1777777102895,42.71,78148.96,0.3,0.0,0.0,0.0]
[1777777107931,42.71,78148.2,0.3,0.0,0.0,0.0]
[1777777112965,42.71,78147.52,0.3,0.0,0.0,0.0]
[1777777120016,42.71,78145.04,0.3,0.0,0.0,0.0]
[1777777127064,42.71,78145.15,0.3,0.0,0.0,0.0]
[1777777136126,42.71,78145.35,0.3,0.0,0.0,0.0]
[1777777141162,42.71,78145.46,0.3,0.0,0.0,0.0]
[1777777147389,42.71,78145.45,0.3,0.0,0.0,0.0]
[1777777154254,42.71,78145.44,0.3,0.0,0.0,0.0]
[1777777163317,42.71,78145.82,0.3,0.0,0.0,0.0]
[1777777170367,42.71,78146.4,0.3,0.0,0.0,0.0]
[1777777171372,42.71,78146.04,0.3,0.0,0.0,0.0]
[1777777176408,42.71,78146.0,0.3,0.0,0.0,0.0]
[1777777186478,42.71,78146.23,0.3,0.0,0.0,0.0]
[1777777191513,42.71,78145.56,0.3,0.0,0.0,0.0]
[1777777197739,42.71,78145.64,0.3,0.0,0.0,0.0]
[1777777203596,42.71,78139.75,0.3,0.0,0.0,0.0]
[1777777208632,42.71,78138.86,0.3,0.0,0.0,0.0]
[1777777211653,42.71,78144.61,0.3,0.0,0.0,0.0]
[1777777216687,42.71,78144.47,0.3,0.0,0.0,0.0]
[1777777221722,42.71,78144.47,0.3,0.0,0.0,0.0]
[1777777226761,42.71,78145.18,0.3,0.0,0.0,0.0]
[1777777231792,42.71,78144.53,0.3,0.0,0.0,0.0]
[1777777236828,42.71,78147.48,0.3,0.0,0.0,0.0]
[1777777243877,42.71,78147.68,0.3,0.0,0.0,0.0]
[1777777248912,42.71,78147.17,0.3,0.0,0.0,0.0]
[1777777258159,42.71,78147.43,0.3,0.0,0.0,0.0]
[1777777266033,42.71,78147.73,0.3,0.0,0.0,0.0]
[1777777271068,42.71,78148.8,0.3,0.0,0.0,0.0]
[1777777278305,42.71,78148.62,0.3,0.0,0.0,0.0]
[1777777284159,42.71,78148.62,0.3,0.0,0.0,0.0]
[1777777290203,42.71,78148.91,0.3,0.0,0.0,0.0]
[1777777291208,42.71,78150.12,0.3,0.0,0.0,0.0]
[1777777293223,42.71,78161.19,0.3,0.0,0.0,0.0]
[1777777296243,42.71,78166.4,0.3,0.0,0.0,0.0]
[1777777302287,42.71,78165.92,0.3,0.0,0.0,0.0]
[1777777309337,42.71,78165.59,0.3,0.0,0.0,0.0]
[1777777312358,42.71,78160.18,0.3,0.0,0.0,0.0]
[1777777314372,42.71,78152.43,0.3,0.0,0.0,0.0]
[1777777321421,42.71,78151.48,0.3,0.0,0.0,0.0]
[1777777326455,42.71,78148.77,0.3,0.0,0.0,0.0]
[1777777331491,42.71,78146.7,0.3,0.0,0.0,0.0]
[1777777338725,42.71,78147.52,0.3,0.0,0.0,0.0]
[1777777347603,42.71,78147.61,0.3,0.0,0.0,0.0]
[1777777353646,42.71,78147.85,0.3,0.0,0.0,0.0]
[1777777358865,42.71,78147.58,0.3,0.0,0.0,0.0]
[1777777363715,42.71,78141.95,0.3,0.0,0.0,0.0]
[1777777368935,42.71,78140.32,0.3,0.0,0.0,0.0]
[1777777374791,42.71,78140.2,0.3,0.0,0.0,0.0]
[1777777379827,42.71,78140.05,0.3,0.0,0.0,0.0]
[1777777382848,42.71,78133.41,0.3,0.0,0.0,0.0]
[1777777387883,42.71,78129.01,0.3,0.0,0.0,0.0]
[1777777392918,42.71,78122.33,0.3,0.0,0.0,0.0]
[1777777399148,42.71,78121.52,0.3,0.0,0.0,0.0]
[1777777405004,42.71,78120.8,0.3,0.0,0.0,0.0]
[1777777410037,42.71,78121.71,0.3,0.0,0.0,0.0]
[1777777411044,42.71,78122.29,0.3,0.0,0.0,0.0]
[1777777416078,42.71,78122.61,0.3,0.0,0.0,0.0]
[1777777421114,42.71,78121.37,0.3,0.0,0.0,0.0]
[1777777426149,42.71,78117.82,0.3,0.0,0.0,0.0]
[1777777434205,42.71,78113.83,0.3,0.0,0.0,0.0]
[1777777439430,42.71,78110.71,0.3,0.0,0.0,0.0]
[1777777445281,42.71,78109.19,0.3,0.0,0.0,0.0]
[1777777450317,42.71,78108.84,0.3,0.0,0.0,0.0]
[1777777455351,42.71,78108.93,0.3,0.0,0.0,0.0]
[1777777461393,42.71,78109.34,0.3,0.0,0.0,0.0]
[1777777466432,42.71,78109.57,0.3,0.0,0.0,0.0]
[1777777471467,42.71,78110.25,0.3,0.0,0.0,0.0]
[1777777479522,42.71,78108.46,0.3,0.0,0.0,0.0]
[1777777481538,42.71,78102.64,0.3,0.0,0.0,0.0]
[1777777489781,42.71,78097.63,0.3,0.0,0.0,0.0]
[1777777495634,42.71,78096.22,0.3,0.0,0.0,0.0]
[1777777500668,42.71,78095.74,0.3,0.0,0.0,0.0]
[1777777506711,42.71,78095.69,0.3,0.0,0.0,0.0]
[1777777511745,42.71,78095.14,0.3,0.0,0.0,0.0]
[1777777517789,42.71,78094.55,0.3,0.0,0.0,0.0]
[1777777522823,42.71,78094.79,0.3,0.0,0.0,0.0]
[1777777528865,42.71,78094.6,0.3,0.0,0.0,0.0]
[1777777532893,42.71,78094.91,0.3,0.0,0.0,0.0]
[1777777537928,42.71,78095.47,0.3,0.0,0.0,0.0]
[1777777542963,42.71,78095.18,0.3,0.0,0.0,0.0]
[1777777547998,42.71,78095.05,0.3,0.0,0.0,0.0]
[1777777552026,42.71,78101.84,0.3,0.0,0.0,0.0]
[1777777560271,42.71,78103.67,0.3,0.0,0.0,0.0]
[1777777568139,42.71,78103.23,0.3,0.0,0.0,0.0]
[1777777578209,42.71,78102.68,0.3,0.0,0.0,0.0]
[1777777584251,42.71,78102.83,0.3,0.0,0.0,0.0]
[1777777589286,42.71,78102.6,0.3,0.0,0.0,0.0]
[1777777591301,42.71,78102.53,0.3,0.0,0.0,0.0]
[1777777600551,42.71,78102.29,0.3,0.0,0.0,0.0]
[1777777606430,42.71,78102.22,0.3,0.0,0.0,0.0]
[1777777611468,42.71,78101.35,0.3,0.0,0.0,0.0]
[1777777617510,42.71,78100.94,0.3,0.0,0.0,0.0]
[1777777631609,42.71,78098.17,0.3,0.0,0.0,0.0]
[1777777636646,42.71,78095.39,0.3,0.0,0.0,0.0]
[1777777641683,42.71,78094.89,0.3,0.0,0.0,0.0]
[1777777646717,42.71,78095.47,0.3,0.0,0.0,0.0]
[1777777651754,42.71,78095.14,0.3,0.0,0.0,0.0]
[1777777656787,42.71,78094.5,0.3,0.0,0.0,0.0]
[1777777661822,42.71,78096.57,0.3,0.0,0.0,0.0]
[1777777666857,42.71,78097.39,0.3,0.0,0.0,0.0]
[1777777672898,42.71,78097.88,0.3,0.0,0.0,0.0]
[1777777677936,42.71,78100.55,0.3,0.0,0.0,0.0]
[1777777683977,42.71,78101.79,0.3,0.0,0.0,0.0]
[1777777691188,42.71,78101.79,0.3,0.0,0.0,0.0]
[1777777697069,42.71,78107.01,0.3,0.0,0.0,0.0]
[1777777703111,42.71,78107.72,0.3,0.0,0.0,0.0]
[1777777708148,42.71,78107.64,0.3,0.0,0.0,0.0]
[1777777709155,42.71,78114.2,0.3,0.0,0.0,0.0]
[1777777711328,42.71,78116.5,0.3,0.0,0.0,0.0]
[1777777718216,42.71,78118.23,0.3,0.0,0.0,0.0]
[1777777724259,42.71,78117.7,0.3,0.0,0.0,0.0]
[1777777726272,42.71,78111.57,0.3,0.0,0.0,0.0]
[1777777731468,42.71,78111.9,0.3,0.0,0.0,0.0]
[1777777737349,42.71,78114.68,0.3,0.0,0.0,0.0]
[1777777742384,42.71,78119.14,0.3,0.0,0.0,0.0]
[1777777747418,42.71,78123.4,0.3,0.0,0.0,0.0]
[1777777752454,42.71,78125.05,0.3,0.0,0.0,0.0]
[1777777757489,42.71,78125.86,0.3,0.0,0.0,0.0]
[1777777762524,42.71,78125.89,0.3,0.0,0.0,0.0]
[1777777767559,42.71,78122.34,0.3,0.0,0.0,0.0]
[1777777771749,42.71,78122.44,0.3,0.0,0.0,0.0]
[1777777780650,42.71,78123.36,0.3,0.0,0.0,0.0]
[1777777788707,42.71,78124.56,0.3,0.0,0.0,0.0]
[1777777793743,42.71,78125.96,0.3,0.0,0.0,0.0]
[1777777798778,42.71,78131.1,0.3,0.0,0.0,0.0]
[1777777803818,42.71,78131.93,0.3,0.0,0.0,0.0]
[1777777805829,42.71,78124.7,0.3,0.0,0.0,0.0]
[1777777812033,42.71,78122.76,0.3,0.0,0.0,0.0]
[1777777822103,42.71,78120.88,0.3,0.0,0.0,0.0]
[1777777828990,42.71,78118.5,0.3,0.0,0.0,0.0]
[1777777831002,42.71,78117.88,0.3,0.0,0.0,0.0]
[1777777837044,42.71,78117.71,0.3,0.0,0.0,0.0]
[1777777842246,42.71,78106.81,0.3,0.0,0.0,0.0]
[1777777848120,42.71,78103.38,0.3,0.0,0.0,0.0]
[1777777853155,42.71,78102.32,0.3,0.0,0.0,0.0]
[1777777858192,42.71,78103.37,0.3,0.0,0.0,0.0]
[1777777863225,42.71,78103.4,0.3,0.0,0.0,0.0]
[1777777868262,42.71,78104.27,0.3,0.0,0.0,0.0]
[1777777873295,42.71,78104.52,0.3,0.0,0.0,0.0]
[1777777878331,42.71,78102.95,0.3,0.0,0.0,0.0]
[1777777883366,42.71,78103.83,0.3,0.0,0.0,0.0]
[1777777889408,42.71,78105.51,0.3,0.0,0.0,0.0]
[1777777892596,42.71,78106.58,0.3,0.0,0.0,0.0]
[1777777902666,42.71,78107.04,0.3,0.0,0.0,0.0]
[1777777909548,42.71,78107.55,0.3,0.0,0.0,0.0]
[1777777914584,42.71,78108.09,0.3,0.0,0.0,0.0]
[1777777920626,42.71,78109.03,0.3,0.0,0.0,0.0]
[1777777925660,42.71,78113.63,0.3,0.0,0.0,0.0]
[1777777930695,42.71,78113.7,0.3,0.0,0.0,0.0]
[1777777936738,42.71,78113.39,0.3,0.0,0.0,0.0]
[1777777942948,42.71,78112.98,0.3,0.0,0.0,0.0]
[1777777948823,42.71,78112.76,0.3,0.0,0.0,0.0]
[1777777951844,42.71,78112.28,0.3,0.0,0.0,0.0]
[1777777956878,42.71,78111.02,0.3,0.0,0.0,0.0]
[1777777961914,42.71,78110.58,0.3,0.0,0.0,0.0]
[1777777968964,42.71,78110.33,0.3,0.0,0.0,0.0]
[1777777979037,42.71,78110.96,0.3,0.0,0.0,0.0]
[1777777985078,42.71,78110.87,0.3,0.0,0.0,0.0]
[1777777992129,42.71,78111.13,0.3,0.0,0.0,0.0]
[1777777997165,42.71,78110.79,0.3,0.0,0.0,0.0]
[1777778003371,42.71,78110.65,0.3,0.0,0.0,0.0]
[1777778010256,42.71,78110.65,0.3,0.0,0.0,0.0]
[1777778011268,42.71,78110.96,0.3,0.0,0.0,0.0]
[1777778019323,42.71,78110.7,0.3,0.0,0.0,0.0]
[1777778024359,42.71,78111.86,0.3,0.0,0.0,0.0]
[1777778029394,42.71,78111.08,0.3,0.0,0.0,0.0]
[1777778035436,42.71,78112.02,0.3,0.0,0.0,0.0]
[1777778040470,42.71,78112.92,0.3,0.0,0.0,0.0]
[1777778049533,42.71,78112.49,0.3,0.0,0.0,0.0]
[1777778058597,42.71,78112.35,0.3,0.0,0.0,0.0]
[1777778063791,42.71,78111.48,0.3,0.0,0.0,0.0]
[1777778071685,42.71,78111.48,0.3,0.0,0.0,0.0]
[1777778079744,42.71,78111.56,0.3,0.0,0.0,0.0]
[1777778086793,42.71,78111.51,0.3,0.0,0.0,0.0]
[1777778092835,42.71,78111.56,0.3,0.0,0.0,0.0]
[1777778098881,42.71,78111.6,0.3,0.0,0.0,0.0]
[1777778104074,42.71,78112.0,0.3,0.0,0.0,0.0]
[1777778109958,42.71,78111.6,0.3,0.0,0.0,0.0]
[1777778114993,42.71,78111.31,0.3,0.0,0.0,0.0]
[1777778120035,42.71,78112.14,0.3,0.0,0.0,0.0]
[1777778125065,42.71,78114.11,0.3,0.0,0.0,0.0]
[1777778135134,42.71,78113.86,0.3,0.0,0.0,0.0]
[1777778140169,42.71,78113.3,0.3,0.0,0.0,0.0]
[1777778145205,42.71,78110.84,0.3,0.0,0.0,0.0]
[1777778150240,42.71,78110.4,0.3,0.0,0.0,0.0]
[1777778155274,42.71,78112.08,0.3,0.0,0.0,0.0]
[1777778160313,42.71,78113.62,0.3,0.0,0.0,0.0]
[1777778165348,42.71,78113.37,0.3,0.0,0.0,0.0]
[1777778174565,42.71,78113.29,0.3,0.0,0.0,0.0]
[1777778184637,42.71,78112.86,0.3,0.0,0.0,0.0]
[1777778190523,42.71,78112.55,0.3,0.0,0.0,0.0]
[1777778191530,42.71,78112.52,0.3,0.0,0.0,0.0]
[1777778196565,42.71,78112.49,0.3,0.0,0.0,0.0]
[1777778201606,42.71,78112.99,0.3,0.0,0.0,0.0]
[1777778206637,42.71,78112.67,0.3,0.0,0.0,0.0]
[1777778213689,42.71,78112.66,0.3,0.0,0.0,0.0]
[1777778223759,42.71,78112.59,0.3,0.0,0.0,0.0]
[1777778230809,42.71,78112.14,0.3,0.0,0.0,0.0]
[1777778239872,42.71,78112.13,0.3,0.0,0.0,0.0]
[1777778245055,42.71,78112.0,0.3,0.0,0.0,0.0]
[1777778251956,42.71,78112.0,0.3,0.0,0.0,0.0]
[1777778257998,42.71,78109.78,0.3,0.0,0.0,0.0]
[1777778265195,42.71,78109.83,0.3,0.0,0.0,0.0]
[1777778272098,42.71,78110.51,0.3,0.0,0.0,0.0]
[1777778278139,42.71,78110.9,0.3,0.0,0.0,0.0]
[1777778283175,42.71,78110.78,0.3,0.0,0.0,0.0]
[1777778289216,42.71,78110.29,0.3,0.0,0.0,0.0]
[1777778294251,42.71,78111.09,0.3,0.0,0.0,0.0]
[1777778300295,42.71,78111.22,0.3,0.0,0.0,0.0]
[1777778305329,42.71,78111.23,0.3,0.0,0.0,0.0]
[1777778311372,42.71,78111.22,0.3,0.0,0.0,0.0]
[1777778316406,42.71,78111.39,0.3,0.0,0.0,0.0]
[1777778321440,42.71,78111.56,0.3,0.0,0.0,0.0]
[1777778327484,42.71,78111.32,0.3,0.0,0.0,0.0]
[1777778332518,42.71,78111.52,0.3,0.0,0.0,0.0]
[1777778338561,42.71,78111.77,0.3,0.0,0.0,0.0]
[1777778345761,42.71,78111.72,0.3,0.0,0.0,0.0]
[1777778353665,42.71,78112.05,0.3,0.0,0.0,0.0]
[1777778362728,42.71,78111.98,0.3,0.0,0.0,0.0]
[1777778369776,42.71,78111.82,0.3,0.0,0.0,0.0]
[1777778375969,42.71,78111.74,0.3,0.0,0.0,0.0]
[1777778381863,42.71,78111.74,0.3,0.0,0.0,0.0]
[1777778389917,42.71,78111.74,0.3,0.0,0.0,0.0]
[1777778396109,42.71,78111.1,0.3,0.0,0.0,0.0]
[1777778403007,42.71,78111.1,0.3,0.0,0.0,0.0]
[1777778409049,42.71,78111.23,0.3,0.0,0.0,0.0]
[1777778415092,42.71,78111.49,0.3,0.0,0.0,0.0]
[1777778420127,42.71,78111.52,0.3,0.0,0.0,0.0]
[1777778425162,42.71,78111.13,0.3,0.0,0.0,0.0]
[1777778430197,42.71,78111.37,0.3,0.0,0.0,0.0]
[1777778434225,42.71,78111.64,0.3,0.0,0.0,0.0]
[1777778443288,42.71,78111.64,0.3,0.0,0.0,0.0]
[1777778448323,42.71,78115.23,0.3,0.0,0.0,0.0]
[1777778456531,42.71,78111.84,0.3,0.0,0.0,0.0]
[1777778462421,42.71,78110.15,0.3,0.0,0.0,0.0]
[1777778467460,42.71,78110.8,0.3,0.0,0.0,0.0]
[1777778473500,42.71,78112.93,0.3,0.0,0.0,0.0]
[1777778478543,42.71,78113.49,0.3,0.0,0.0,0.0]
[1777778483574,42.71,78112.83,0.3,0.0,0.0,0.0]
[1777778488608,42.71,78110.48,0.3,0.0,0.0,0.0]
[1777778491629,42.71,78110.43,0.3,0.0,0.0,0.0]
[1777778496810,42.71,78110.22,0.3,0.0,0.0,0.0]
[1777778505727,42.71,78110.27,0.3,0.0,0.0,0.0]
[1777778511774,42.71,78110.66,0.3,0.0,0.0,0.0]
[1777778516950,42.71,78111.28,0.3,0.0,0.0,0.0]
[1777778527020,42.71,78111.19,0.3,0.0,0.0,0.0]
[1777778533928,42.71,78111.36,0.3,0.0,0.0,0.0]
[1777778539969,42.71,78110.91,0.3,0.0,0.0,0.0]
[1777778545003,42.71,78111.75,0.3,0.0,0.0,0.0]
[1777778553059,42.71,78111.23,0.3,0.0,0.0,0.0]
[1777778564135,42.71,78111.33,0.3,0.0,0.0,0.0]
[1777778569171,42.71,78111.26,0.3,0.0,0.0,0.0]
[1777778577373,42.71,78109.77,0.3,0.0,0.0,0.0]
[1777778583268,42.71,78107.98,0.3,0.0,0.0,0.0]
[1777778588305,42.71,78108.7,0.3,0.0,0.0,0.0]
[1777778593340,42.71,78109.08,0.3,0.0,0.0,0.0]
[1777778600389,42.71,78109.3,0.3,0.0,0.0,0.0]
[1777778606431,42.71,78105.67,0.3,0.0,0.0,0.0]
[1777778611466,42.71,78106.61,0.3,0.0,0.0,0.0]
[1777778617654,42.71,78106.88,0.3,0.0,0.0,0.0]
[1777778623550,42.71,78107.16,0.3,0.0,0.0,0.0]
[1777778630598,42.71,78107.56,0.3,0.0,0.0,0.0]
[1777778635633,42.71,78107.22,0.3,0.0,0.0,0.0]
[1777778641676,42.71,78106.47,0.3,0.0,0.0,0.0]
[1777778646713,42.71,78104.91,0.3,0.0,0.0,0.0]
[1777778651748,42.71,78101.49,0.3,0.0,0.0,0.0]
[1777778656782,42.71,78099.79,0.3,0.0,0.0,0.0]
[1777778661817,42.71,78101.75,0.3,0.0,0.0,0.0]
[1777778666852,42.71,78101.34,0.3,0.0,0.0,0.0]
[1777778671886,42.71,78099.87,0.3,0.0,0.0,0.0]
[1777778676923,42.71,78099.81,0.3,0.0,0.0,0.0]
[1777778681956,42.71,78099.62,0.3,0.0,0.0,0.0]
[1777778686991,42.71,78099.03,0.3,0.0,0.0,0.0]
[1777778692029,42.71,78099.02,0.3,0.0,0.0,0.0]
[1777778697064,42.71,78099.18,0.3,0.0,0.0,0.0]
[1777778702102,42.71,78098.68,0.3,0.0,0.0,0.0]
[1777778707134,42.71,78098.88,0.3,0.0,0.0,0.0]
[1777778715191,42.71,78099.09,0.3,0.0,0.0,0.0]
[1777778721241,42.71,78099.12,0.3,0.0,0.0,0.0]
[1777778727275,42.71,78098.92,0.3,0.0,0.0,0.0]
[1777778732310,42.71,78098.36,0.3,0.0,0.0,0.0]
[1777778737345,42.71,78098.71,0.3,0.0,0.0,0.0]
[1777778743387,42.71,78098.82,0.3,0.0,0.0,0.0]
[1777778748571,42.71,78098.8,0.3,0.0,0.0,0.0]
[1777778755472,42.71,78098.97,0.3,0.0,0.0,0.0]
[1777778760507,42.71,78099.38,0.3,0.0,0.0,0.0]
[1777778765542,42.71,78099.24,0.3,0.0,0.0,0.0]
[1777778770577,42.71,78097.14,0.3,0.0,0.0,0.0]
[1777778775611,42.71,78096.68,0.3,0.0,0.0,0.0]
[1777778782661,42.71,78096.79,0.3,0.0,0.0,0.0]
[1777778788858,42.71,78095.64,0.3,0.0,0.0,0.0]
[1777778791723,42.71,78095.64,0.3,0.0,0.0,0.0]
[1777778798929,42.71,78094.95,0.3,0.0,0.0,0.0]
[1777778804816,42.71,78092.87,0.3,0.0,0.0,0.0]
[1777778809850,42.71,78091.28,0.3,0.0,0.0,0.0]
[1777778815893,42.71,78089.58,0.3,0.0,0.0,0.0]
[1777778822942,42.71,78092.93,0.3,0.0,0.0,0.0]
[1777778827977,42.71,78092.02,0.3,0.0,0.0,0.0]
[1777778832008,42.71,78097.92,0.3,0.0,0.0,0.0]
[1777778837039,42.71,78097.34,0.3,0.0,0.0,0.0]
[1777778842074,42.71,78103.34,0.3,0.0,0.0,0.0]
[1777778849285,42.71,78101.93,0.3,0.0,0.0,0.0]
[1777778851139,42.71,78101.93,0.3,0.0,0.0,0.0]
[1777778856174,42.71,78097.36,0.3,0.0,0.0,0.0]
[1777778861209,42.71,78096.05,0.3,0.0,0.0,0.0]
[1777778866244,42.71,78095.92,0.3,0.0,0.0,0.0]
[1777778871278,42.71,78095.57,0.3,0.0,0.0,0.0]
[1777778879495,42.71,78095.18,0.3,0.0,0.0,0.0]
[1777778887391,42.71,78095.27,0.3,0.0,0.0,0.0]
[1777778894440,42.71,78095.44,0.3,0.0,0.0,0.0]
[1777778899635,42.71,78095.51,0.3,0.0,0.0,0.0]
[1777778905517,42.71,78095.6,0.3,0.0,0.0,0.0]
[1777778910552,42.71,78096.09,0.3,0.0,0.0,0.0]
[1777778912566,42.71,78096.12,0.3,0.0,0.0,0.0]
[1777778917601,42.71,78097.82,0.3,0.0,0.0,0.0]
[1777778927673,42.71,78098.46,0.3,0.0,0.0,0.0]
[1777778934722,42.71,78099.09,0.3,0.0,0.0,0.0]
[1777778938750,42.71,78104.12,0.3,0.0,0.0,0.0]
[1777778944793,42.71,78103.4,0.3,0.0,0.0,0.0]
[1777778949985,42.71,78103.47,0.3,0.0,0.0,0.0]
[1777778960055,42.71,78098.95,0.3,0.0,0.0,0.0]
[1777778965939,42.71,78099.28,0.3,0.0,0.0,0.0]
[1777778970974,42.71,78097.7,0.3,0.0,0.0,0.0]
[1777778971981,42.71,78098.2,0.3,0.0,0.0,0.0]
[1777778977021,42.71,78095.74,0.3,0.0,0.0,0.0]
[1777778982053,42.71,78094.95,0.3,0.0,0.0,0.0]
[1777778991118,42.71,78095.13,0.3,0.0,0.0,0.0]
[1777778993131,42.71,78089.11,0.3,0.0,0.0,0.0]
[1777778994138,42.71,78084.13,0.3,0.0,0.0,0.0]
[1777779000338,42.71,78083.42,0.3,0.0,0.0,0.0]
[1777779006222,42.71,78084.13,0.3,0.0,0.0,0.0]
[1777779009245,42.71,78090.4,0.3,0.0,0.0,0.0]
[1777779014282,42.71,78090.85,0.3,0.0,0.0,0.0]
[1777779019317,42.71,78091.15,0.3,0.0,0.0,0.0]
[1777779024352,42.71,78091.15,0.3,0.0,0.0,0.0]
[1777779030548,42.71,78090.36,0.3,0.0,0.0,0.0]
[1777779032409,42.71,78090.36,0.3,0.0,0.0,0.0]
[1777779040618,42.71,78089.89,0.3,0.0,0.0,0.0]
[1777779046509,42.71,78084.62,0.3,0.0,0.0,0.0]
[1777779051542,42.71,78085.62,0.3,0.0,0.0,0.0]
[1777779056577,42.71,78086.17,0.3,0.0,0.0,0.0]
[1777779061612,42.71,78088.19,0.3,0.0,0.0,0.0]
[1777779066648,42.71,78090.81,0.3,0.0,0.0,0.0]
[1777779071683,42.71,78090.86,0.3,0.0,0.0,0.0]
[1777779076717,42.71,78091.91,0.3,0.0,0.0,0.0]
[1777779084773,42.71,78091.81,0.3,0.0,0.0,0.0]
[1777779089809,42.71,78091.85,0.3,0.0,0.0,0.0]
[1777779091823,42.71,78091.93,0.3,0.0,0.0,0.0]
[1777779095857,42.71,78098.18,0.3,0.0,0.0,0.0]
[1777779101042,42.71,78097.97,0.3,0.0,0.0,0.0]
[1777779106929,42.71,78097.68,0.3,0.0,0.0,0.0]
[1777779115991,42.71,78101.37,0.3,0.0,0.0,0.0]
[1777779121182,42.71,78100.87,0.3,0.0,0.0,0.0]
[1777779129084,42.71,78101.21,0.3,0.0,0.0,0.0]
[1777779134118,42.71,78101.02,0.3,0.0,0.0,0.0]
[1777779139155,42.71,78100.76,0.3,0.0,0.0,0.0]
[1777779144190,42.71,78101.35,0.3,0.0,0.0,0.0]
[1777779151239,42.71,78101.12,0.3,0.0,0.0,0.0]
[1777779161465,42.71,78101.05,0.3,0.0,0.0,0.0]
[1777779170372,42.71,78100.67,0.3,0.0,0.0,0.0]
[1777779176415,42.71,78104.45,0.3,0.0,0.0,0.0]
[1777779178429,42.71,78110.8,0.3,0.0,0.0,0.0]
[1777779183464,42.71,78109.65,0.3,0.0,0.0,0.0]
[1777779190513,42.71,78110.81,0.3,0.0,0.0,0.0]
[1777779193533,42.71,78116.41,0.3,0.0,0.0,0.0]
[1777779199576,42.71,78116.62,0.3,0.0,0.0,0.0]
[1777779204610,42.71,78119.77,0.3,0.0,0.0,0.0]
[1777779209646,42.71,78120.13,0.3,0.0,0.0,0.0]
[1777779211829,42.71,78120.37,0.3,0.0,0.0,0.0]
[1777779217702,42.71,78122.0,0.3,0.0,0.0,0.0]
[1777779222737,42.71,78124.13,0.3,0.0,0.0,0.0]
[1777779227772,42.71,78132.04,0.3,0.0,0.0,0.0]
[1777779232808,42.71,78133.56,0.3,0.0,0.0,0.0]
[1777779237843,42.71,78137.38,0.3,0.0,0.0,0.0]
[1777779240863,42.71,78144.97,0.3,0.0,0.0,0.0]
[1777779245899,42.71,78142.79,0.3,0.0,0.0,0.0]
[1777779250934,42.71,78142.15,0.3,0.0,0.0,0.0]
[1777779255969,42.71,78141.77,0.3,0.0,0.0,0.0]
[1777779261004,42.71,78144.55,0.3,0.0,0.0,0.0]
[1777779266039,42.71,78145.58,0.3,0.0,0.0,0.0]
[1777779272250,42.71,78149.23,0.3,0.0,0.0,0.0]
[1777779278123,42.71,78149.66,0.3,0.0,0.0,0.0]
[1777779284168,42.71,78148.01,0.3,0.0,0.0,0.0]
[1777779290212,42.71,78144.54,0.3,0.0,0.0,0.0]
[1777779296253,42.71,78143.33,0.3,0.0,0.0,0.0]
[1777779301288,42.71,78143.59,0.3,0.0,0.0,0.0]
[1777779306324,42.71,78142.99,0.3,0.0,0.0,0.0]
[1777779311359,42.71,78144.69,0.3,0.0,0.0,0.0]
[1777779316394,42.71,78145.09,0.3,0.0,0.0,0.0]
[1777779321428,42.71,78150.32,0.3,0.0,0.0,0.0]
[1777779326464,42.71,78154.33,0.3,0.0,0.0,0.0]
[1777779331498,42.71,78159.42,0.3,0.0,0.0,0.0]
[1777779336534,42.71,78163.25,0.3,0.0,0.0,0.0]
[1777779342752,42.71,78163.29,0.3,0.0,0.0,0.0]
[1777779349625,42.71,78163.48,0.3,0.0,0.0,0.0]
[1777779354660,42.71,78166.09,0.3,0.0,0.0,0.0]
[1777779359697,42.71,78170.67,0.3,0.0,0.0,0.0]
[1777779362902,42.71,78158.98,0.3,0.0,0.0,0.0]
[1777779372972,42.71,78155.88,0.3,0.0,0.0,0.0]
[1777779379837,42.71,78154.06,0.3,0.0,0.0,0.0]
[1777779384872,42.71,78154.92,0.3,0.0,0.0,0.0]
[1777779389907,42.71,78152.91,0.3,0.0,0.0,0.0]
[1777779391921,42.71,78151.72,0.3,0.0,0.0,0.0]
[1777779397964,42.71,78154.02,0.3,0.0,0.0,0.0]
[1777779403182,42.71,78154.78,0.3,0.0,0.0,0.0]
[1777779410047,42.71,78155.78,0.3,0.0,0.0,0.0]
[1777779417096,42.71,78156.57,0.3,0.0,0.0,0.0]
[1777779423322,42.71,78157.57,0.3,0.0,0.0,0.0]
[1777779433392,42.71,78158.19,0.3,0.0,0.0,0.0]
[1777779440259,42.71,78159.1,0.3,0.0,0.0,0.0]
[1777779447309,42.71,78160.35,0.3,0.0,0.0,0.0]
[1777779450329,42.71,78166.92,0.3,0.0,0.0,0.0]
[1777779451336,42.71,78167.54,0.3,0.0,0.0,0.0]
[1777779458385,42.71,78167.42,0.3,0.0,0.0,0.0]
[1777779463605,42.71,78167.41,0.3,0.0,0.0,0.0]
[1777779470477,42.71,78167.46,0.3,0.0,0.0,0.0]
[1777779476519,42.71,78167.07,0.3,0.0,0.0,0.0]
[1777779481554,42.71,78167.56,0.3,0.0,0.0,0.0]
[1777779491620,42.71,78167.17,0.3,0.0,0.0,0.0]
[1777779498673,42.71,78166.64,0.3,0.0,0.0,0.0]
[1777779503895,42.71,78166.22,0.3,0.0,0.0,0.0]
[1777779511766,42.71,78165.97,0.3,0.0,0.0,0.0]
[1777779520827,42.71,78165.67,0.3,0.0,0.0,0.0]
[1777779526869,42.71,78165.67,0.3,0.0,0.0,0.0]
[1777779534107,42.71,78166.69,0.3,0.0,0.0,0.0]
[1777779541974,42.71,78166.57,0.3,0.0,0.0,0.0]
[1777779548017,42.71,78166.41,0.3,0.0,0.0,0.0]
[1777779553053,42.71,78165.56,0.3,0.0,0.0,0.0]
[1777779562115,42.71,78165.76,0.3,0.0,0.0,0.0]
[1777779567150,42.71,78165.5,0.3,0.0,0.0,0.0]
[1777779571179,42.71,78165.28,0.3,0.0,0.0,0.0]
[1777779576213,42.71,78165.24,0.3,0.0,0.0,0.0]
[1777779581249,42.71,78165.23,0.3,0.0,0.0,0.0]
[1777779587291,42.71,78164.93,0.3,0.0,0.0,0.0]
[1777779594527,42.71,78164.23,0.3,0.0,0.0,0.0]
[1777779602395,42.71,78163.81,0.3,0.0,0.0,0.0]
[1777779610451,42.71,78163.41,0.3,0.0,0.0,0.0]
[1777779622533,42.71,78162.92,0.3,0.0,0.0,0.0]
[1777779628577,42.71,78160.7,0.3,0.0,0.0,0.0]
[1777779632607,42.71,78158.73,0.3,0.0,0.0,0.0]
[1777779634619,42.71,78153.59,0.3,0.0,0.0,0.0]
[1777779645694,42.71,78149.19,0.3,0.0,0.0,0.0]
[1777779655765,42.71,78149.74,0.3,0.0,0.0,0.0]
[1777779665028,42.71,78150.14,0.3,0.0,0.0,0.0]
[1777779672887,42.71,78150.42,0.3,0.0,0.0,0.0]
[1777779677921,42.71,78149.5,0.3,0.0,0.0,0.0]
[1777779685168,42.71,78149.53,0.3,0.0,0.0,0.0]
[1777779692020,42.71,78149.98,0.3,0.0,0.0,0.0]
[1777779705309,42.71,78150.08,0.3,0.0,0.0,0.0]
[1777779711153,42.71,78150.58,0.3,0.0,0.0,0.0]
[1777779721220,42.71,78150.57,0.3,0.0,0.0,0.0]
[1777779730287,42.71,78150.34,0.3,0.0,0.0,0.0]
[1777779735519,42.71,78151.48,0.3,0.0,0.0,0.0]
[1777779742372,42.71,78151.37,0.3,0.0,0.0,0.0]
[1777779747406,42.71,78151.25,0.3,0.0,0.0,0.0]
[1777779752441,42.71,78151.22,0.3,0.0,0.0,0.0]
[1777779758482,42.71,78151.26,0.3,0.0,0.0,0.0]
[1777779765729,42.71,78150.86,0.3,0.0,0.0,0.0]
[1777779774595,42.71,78150.92,0.3,0.0,0.0,0.0]
[1777779782652,42.71,78150.97,0.3,0.0,0.0,0.0]
[1777779789701,42.71,78150.54,0.3,0.0,0.0,0.0]
[1777779795939,42.71,78151.13,0.3,0.0,0.0,0.0]
[1777779806009,42.71,78150.77,0.3,0.0,0.0,0.0]
[1777779811857,42.71,78150.88,0.3,0.0,0.0,0.0]
[1777779823938,42.71,78150.86,0.3,0.0,0.0,0.0]
[1777779831997,42.71,78150.94,0.3,0.0,0.0,0.0]
[1777779839050,42.71,78150.66,0.3,0.0,0.0,0.0]
[1777779842113,42.71,78135.76,0.3,0.0,0.0,0.0]
[1777779843131,42.71,78114.71,0.3,0.0,0.0,0.0]
[1777779845125,42.71,78106.11,0.3,0.0,0.0,0.0]
[1777779848146,42.71,78111.34,0.3,0.0,0.0,0.0]
[1777779853182,42.71,78109.44,0.3,0.0,0.0,0.0]
[1777779859223,42.71,78108.38,0.3,0.0,0.0,0.0]
[1777779864257,42.71,78108.6,0.3,0.0,0.0,0.0]
[1777779869292,42.71,78108.8,0.3,0.0,0.0,0.0]
[1777779871306,42.71,78108.28,0.3,0.0,0.0,0.0]
[1777779876521,42.71,78108.38,0.3,0.0,0.0,0.0]
[1777779882384,42.71,78108.68,0.3,0.0,0.0,0.0]
[1777779893457,42.71,78108.7,0.3,0.0,0.0,0.0]
[1777779899503,42.71,78109.02,0.3,0.0,0.0,0.0]
[1777779904538,42.71,78108.11,0.3,0.0,0.0,0.0]
[1777779909573,42.71,78108.37,0.3,0.0,0.0,0.0]
[1777779916801,42.71,78108.43,0.3,0.0,0.0,0.0]
[1777779922664,42.71,78112.38,0.3,0.0,0.0,0.0]
[1777779928706,42.71,78112.76,0.3,0.0,0.0,0.0]
[1777779932734,42.71,78112.7,0.3,0.0,0.0,0.0]
[1777779937769,42.71,78113.15,0.3,0.0,0.0,0.0]
[1777779943811,42.71,78111.45,0.3,0.0,0.0,0.0]
[1777779949853,42.71,78111.79,0.3,0.0,0.0,0.0]
[1777779954888,42.71,78114.13,0.3,0.0,0.0,0.0]
[1777779959923,42.71,78115.67,0.3,0.0,0.0,0.0]
[1777779964957,42.71,78116.93,0.3,0.0,0.0,0.0]
[1777779969993,42.71,78122.87,0.3,0.0,0.0,0.0]
[1777779975028,42.71,78126.87,0.3,0.0,0.0,0.0]
[1777779980062,42.71,78131.43,0.3,0.0,0.0,0.0]
[1777779986105,42.71,78132.71,0.3,0.0,0.0,0.0]
[1777779992147,42.71,78135.78,0.3,0.0,0.0,0.0]
[1777779997366,42.71,78133.93,0.3,0.0,0.0,0.0]
[1777780004231,42.71,78132.92,0.3,0.0,0.0,0.0]
[1777780011280,42.71,78133.26,0.3,0.0,0.0,0.0]
[1777780017504,42.71,78136.78,0.3,0.0,0.0,0.0]
[1777780025378,42.71,78135.36,0.3,0.0,0.0,0.0]
[1777780030425,42.71,78134.87,0.3,0.0,0.0,0.0]
[1777780037644,42.71,78134.72,0.3,0.0,0.0,0.0]
[1777780044523,42.71,78134.77,0.3,0.0,0.0,0.0]
[1777780050565,42.71,78135.45,0.3,0.0,0.0,0.0]
[1777780054593,42.71,78135.44,0.3,0.0,0.0,0.0]
[1777780059627,42.71,78135.49,0.3,0.0,0.0,0.0]
[1777780064664,42.71,78135.86,0.3,0.0,0.0,0.0]
[1777780069697,42.71,78136.2,0.3,0.0,0.0,0.0]
[1777780075740,42.71,78136.16,0.3,0.0,0.0,0.0]
[1777780081782,42.71,78136.11,0.3,0.0,0.0,0.0]
[1777780087994,42.71,78136.12,0.3,0.0,0.0,0.0]
[1777780098064,42.71,78136.07,0.3,0.0,0.0,0.0]
[1777780102929,42.71,78143.42,0.3,0.0,0.0,0.0]
[1777780108134,42.71,78145.42,0.3,0.0,0.0,0.0]
[1777780112998,42.71,78145.35,0.3,0.0,0.0,0.0]
[1777780118204,42.71,78145.11,0.3,0.0,0.0,0.0]
[1777780128274,42.71,78144.91,0.3,0.0,0.0,0.0]
[1777780134145,42.71,78144.53,0.3,0.0,0.0,0.0]
[1777780140188,42.71,78145.19,0.3,0.0,0.0,0.0]
[1777780146230,42.71,78148.43,0.3,0.0,0.0,0.0]
[1777780151265,42.71,78150.74,0.3,0.0,0.0,0.0]
[1777780156299,42.71,78150.95,0.3,0.0,0.0,0.0]
[1777780161335,42.71,78152.15,0.3,0.0,0.0,0.0]
[1777780163349,42.71,78162.25,0.3,0.0,0.0,0.0]
[1777780164358,42.71,78157.47,0.3,0.0,0.0,0.0]
[1777780170398,42.71,78156.83,0.3,0.0,0.0,0.0]
[1777780171405,42.71,78157.12,0.3,0.0,0.0,0.0]
[1777780176439,42.71,78155.87,0.3,0.0,0.0,0.0]
[1777780182483,42.71,78156.84,0.3,0.0,0.0,0.0]
[1777780187517,42.71,78158.55,0.3,0.0,0.0,0.0]
[1777780192557,42.71,78157.42,0.3,0.0,0.0,0.0]
[1777780197595,42.71,78157.29,0.3,0.0,0.0,0.0]
[1777780202627,42.71,78157.04,0.3,0.0,0.0,0.0]
[1777780207662,42.71,78152.27,0.3,0.0,0.0,0.0]
[1777780212702,42.71,78151.23,0.3,0.0,0.0,0.0]
[1777780217731,42.71,78151.22,0.3,0.0,0.0,0.0]
[1777780224782,42.71,78150.28,0.3,0.0,0.0,0.0]
[1777780229816,42.71,78150.52,0.3,0.0,0.0,0.0]
[1777780232837,42.71,78150.36,0.3,0.0,0.0,0.0]
[1777780237872,42.71,78151.33,0.3,0.0,0.0,0.0]
[1777780239051,42.71,78157.87,0.3,0.0,0.0,0.0]
[1777780244926,42.71,78159.53,0.3,0.0,0.0,0.0]
[1777780249962,42.71,78158.27,0.3,0.0,0.0,0.0]
[1777780256005,42.71,78158.76,0.3,0.0,0.0,0.0]
[1777780261039,42.71,78159.95,0.3,0.0,0.0,0.0]
[1777780266074,42.71,78160.43,0.3,0.0,0.0,0.0]
[1777780276141,42.71,78160.66,0.3,0.0,0.0,0.0]
[1777780283193,42.71,78161.06,0.3,0.0,0.0,0.0]
[1777780289403,42.71,78158.24,0.3,0.0,0.0,0.0]
[1777780293263,42.71,78158.24,0.3,0.0,0.0,0.0]
[1777780298304,42.71,78159.91,0.3,0.0,0.0,0.0]
[1777780304344,42.71,78158.16,0.3,0.0,0.0,0.0]
[1777780309379,42.71,78157.68,0.3,0.0,0.0,0.0]
[1777780319613,42.71,78154.17,0.3,0.0,0.0,0.0]
[1777780325492,42.71,78159.89,0.3,0.0,0.0,0.0]
[1777780330526,42.71,78160.01,0.3,0.0,0.0,0.0]
[1777780336568,42.71,78160.4,0.3,0.0,0.0,0.0]
[1777780341603,42.71,78164.13,0.3,0.0,0.0,0.0]
[1777780346638,42.71,78163.59,0.3,0.0,0.0,0.0]
[1777780353688,42.71,78164.46,0.3,0.0,0.0,0.0]
[1777780355701,42.71,78173.66,0.3,0.0,0.0,0.0]
[1777780359893,42.71,78178.6,0.3,0.0,0.0,0.0]
[1777780365771,42.71,78178.0,0.3,0.0,0.0,0.0]
[1777780370808,42.71,78179.74,0.3,0.0,0.0,0.0]
[1777780375840,42.71,78180.03,0.3,0.0,0.0,0.0]
[1777780380877,42.71,78180.36,0.3,0.0,0.0,0.0]
[1777780385911,42.71,78176.86,0.3,0.0,0.0,0.0]
[1777780390945,42.71,78177.43,0.3,0.0,0.0,0.0]
[1777780392960,42.71,78167.2,0.3,0.0,0.0,0.0]
[1777780393967,42.71,78161.3,0.3,0.0,0.0,0.0]
[1777780399003,42.71,78160.76,0.3,0.0,0.0,0.0]
[1777780404041,42.71,78165.16,0.3,0.0,0.0,0.0]
[1777780409073,42.71,78166.38,0.3,0.0,0.0,0.0]
[1777780414107,42.71,78167.72,0.3,0.0,0.0,0.0]
[1777780416121,42.71,78172.89,0.3,0.0,0.0,0.0]
[1777780421156,42.71,78177.14,0.3,0.0,0.0,0.0]
[1777780427199,42.71,78177.8,0.3,0.0,0.0,0.0]
[1777780432234,42.71,78180.07,0.3,0.0,0.0,0.0]
[1777780437268,42.71,78179.57,0.3,0.0,0.0,0.0]
[1777780442304,42.71,78179.47,0.3,0.0,0.0,0.0]
[1777780447339,42.71,78178.79,0.3,0.0,0.0,0.0]
[1777780453380,42.71,78178.49,0.3,0.0,0.0,0.0]
[1777780459423,42.71,78177.79,0.3,0.0,0.0,0.0]
[1777780466472,42.71,78177.33,0.3,0.0,0.0,0.0]
[1777780471507,42.71,78178.88,0.3,0.0,0.0,0.0]
[1777780476542,42.71,78179.7,0.3,0.0,0.0,0.0]
[1777780481576,42.71,78176.03,0.3,0.0,0.0,0.0]
[1777780486612,42.71,78176.04,0.3,0.0,0.0,0.0]
[1777780492657,42.71,78176.23,0.3,0.0,0.0,0.0]
[1777780498698,42.71,78176.22,0.3,0.0,0.0,0.0]
[1777780503740,42.71,78176.13,0.3,0.0,0.0,0.0]
[1777780509776,42.71,78175.98,0.3,0.0,0.0,0.0]
[1777780515829,42.71,78175.58,0.3,0.0,0.0,0.0]
[1777780521019,42.71,78175.46,0.3,0.0,0.0,0.0]
[1777780526904,42.71,78175.09,0.3,0.0,0.0,0.0]
[1777780531090,42.71,78174.66,0.3,0.0,0.0,0.0]
[1777780541159,42.71,78175.22,0.3,0.0,0.0,0.0]
[1777780547046,42.71,78175.86,0.3,0.0,0.0,0.0]
[1777780549065,42.71,78169.97,0.3,0.0,0.0,0.0]
[1777780555103,42.71,78167.35,0.3,0.0,0.0,0.0]
[1777780561299,42.71,78167.7,0.3,0.0,0.0,0.0]
[1777780567186,42.71,78167.09,0.3,0.0,0.0,0.0]
[1777780572223,42.71,78168.6,0.3,0.0,0.0,0.0]
[1777780577258,42.71,78169.58,0.3,0.0,0.0,0.0]
[1777780582293,42.71,78171.16,0.3,0.0,0.0,0.0]
[1777780587332,42.71,78172.84,0.3,0.0,0.0,0.0]
[1777780591511,42.71,78173.21,0.3,0.0,0.0,0.0]
[1777780597398,42.71,78174.19,0.3,0.0,0.0,0.0]
[1777780602433,42.71,78169.93,0.3,0.0,0.0,0.0]
[1777780607468,42.71,78168.0,0.3,0.0,0.0,0.0]
[1777780613510,42.71,78168.17,0.3,0.0,0.0,0.0]
[1777780621721,42.71,78168.64,0.3,0.0,0.0,0.0]
[1777780628615,42.71,78169.42,0.3,0.0,0.0,0.0]
[1777780639690,42.71,78169.5,0.3,0.0,0.0,0.0]
[1777780644729,42.71,78172.27,0.3,0.0,0.0,0.0]
[1777780649764,42.71,78172.24,0.3,0.0,0.0,0.0]
[1777780651778,42.71,78170.5,0.3,0.0,0.0,0.0]
[1777780661852,42.71,78170.43,0.3,0.0,0.0,0.0]
[1777780668899,42.71,78170.71,0.3,0.0,0.0,0.0]
[1777780673935,42.71,78170.83,0.3,0.0,0.0,0.0]
[1777780679976,42.71,78170.94,0.3,0.0,0.0,0.0]
[1777780687027,42.71,78170.92,0.3,0.0,0.0,0.0]
[1777780692214,42.71,78171.05,0.3,0.0,0.0,0.0]
[1777780700117,42.71,78171.28,0.3,0.0,0.0,0.0]
[1777780705151,42.71,78172.47,0.3,0.0,0.0,0.0]
[1777780710187,42.71,78176.55,0.3,0.0,0.0,0.0]
[1777780712354,42.71,78177.29,0.3,0.0,0.0,0.0]
[1777780718243,42.71,78176.67,0.3,0.0,0.0,0.0]
[1777780723278,42.71,78174.57,0.3,0.0,0.0,0.0]
[1777780729320,42.71,78173.1,0.3,0.0,0.0,0.0]
[1777780736368,42.71,78173.29,0.3,0.0,0.0,0.0]
[1777780742564,42.71,78172.7,0.3,0.0,0.0,0.0]
[1777780748453,42.71,78173.78,0.3,0.0,0.0,0.0]
[1777780754494,42.71,78173.88,0.3,0.0,0.0,0.0]
[1777780759531,42.71,78173.64,0.3,0.0,0.0,0.0]
[1777780764565,42.71,78173.39,0.3,0.0,0.0,0.0]
[1777780769599,42.71,78174.61,0.3,0.0,0.0,0.0]
[1777780771614,42.71,78174.56,0.3,0.0,0.0,0.0]
[1777780776650,42.71,78174.81,0.3,0.0,0.0,0.0]
[1777780781684,42.71,78176.52,0.3,0.0,0.0,0.0]
[1777780787725,42.71,78176.37,0.3,0.0,0.0,0.0]
[1777780792915,42.71,78174.52,0.3,0.0,0.0,0.0]
[1777780800817,42.71,78171.91,0.3,0.0,0.0,0.0]
[1777780805863,42.71,78168.05,0.3,0.0,0.0,0.0]
[1777780810889,42.71,78164.85,0.3,0.0,0.0,0.0]
[1777780815925,42.71,78158.95,0.3,0.0,0.0,0.0]
[1777780817939,42.71,78152.58,0.3,0.0,0.0,0.0]
[1777780822978,42.71,78150.77,0.3,0.0,0.0,0.0]
[1777780829020,42.71,78150.74,0.3,0.0,0.0,0.0]
[1777780832039,42.71,78150.61,0.3,0.0,0.0,0.0]
[1777780837076,42.71,78149.63,0.3,0.0,0.0,0.0]
[1777780842109,42.71,78144.55,0.3,0.0,0.0,0.0]
[1777780847144,42.71,78144.39,0.3,0.0,0.0,0.0]
[1777780852180,42.71,78143.97,0.3,0.0,0.0,0.0]
[1777780860237,42.71,78143.4,0.3,0.0,0.0,0.0]
[1777780865273,42.71,78142.56,0.3,0.0,0.0,0.0]
[1777780870312,42.71,78146.16,0.3,0.0,0.0,0.0]
[1777780871316,42.71,78152.68,0.3,0.0,0.0,0.0]
[1777780875344,42.71,78158.35,0.3,0.0,0.0,0.0]
[1777780880379,42.71,78158.88,0.3,0.0,0.0,0.0]
[1777780886421,42.71,78158.19,0.3,0.0,0.0,0.0]
[1777780891457,42.71,78156.65,0.3,0.0,0.0,0.0]
[1777780896491,42.71,78154.6,0.3,0.0,0.0,0.0]
[1777780904694,42.71,78154.45,0.3,0.0,0.0,0.0]
[1777780911597,42.71,78153.58,0.3,0.0,0.0,0.0]
[1777780917638,42.71,78153.58,0.3,0.0,0.0,0.0]
[1777780922673,42.71,78162.11,0.3,0.0,0.0,0.0]
[1777780927709,42.71,78166.29,0.3,0.0,0.0,0.0]
[1777780932743,42.71,78165.69,0.3,0.0,0.0,0.0]
[1777780937779,42.71,78165.69,0.3,0.0,0.0,0.0]
[1777780944976,42.71,78166.65,0.3,0.0,0.0,0.0]
[1777780950869,42.71,78167.52,0.3,0.0,0.0,0.0]
[1777780953890,42.71,78167.46,0.3,0.0,0.0,0.0]
[1777780958926,42.71,78166.62,0.3,0.0,0.0,0.0]
[1777780962977,42.71,78156.75,0.3,0.0,0.0,0.0]
[1777780965118,42.71,78151.85,0.3,0.0,0.0,0.0]
[1777780973051,42.71,78151.78,0.3,0.0,0.0,0.0]
[1777780980102,42.71,78152.42,0.3,0.0,0.0,0.0]
[1777780985258,42.71,78153.01,0.3,0.0,0.0,0.0]
[1777780986087,42.71,78153.01,0.3,0.0,0.0,0.0]
[1777780986179,42.71,78153.05,0.3,0.0,0.0,0.0]
[1777780992142,42.71,78153.05,0.3,0.0,0.0,0.0]
[1777780992200,42.71,78153.16,0.3,0.0,0.0,0.0]
[1777780998227,42.71,78153.73,0.3,0.0,0.0,0.0]
[1777781003262,42.71,78153.26,0.3,0.0,0.0,0.0]
[1777781008297,42.71,78154.19,0.3,0.0,0.0,0.0]
[1777781011319,42.71,78154.67,0.3,0.0,0.0,0.0]
[1777781013332,42.71,78150.1,0.3,0.0,0.0,0.0]
[1777781018367,42.71,78149.79,0.3,0.0,0.0,0.0]
[1777781025540,42.71,78149.57,0.3,0.0,0.0,0.0]
[1777781031455,42.71,78149.57,0.3,0.0,0.0,0.0]
[1777781038507,42.71,78149.59,0.3,0.0,0.0,0.0]
[1777781043542,42.71,78149.3,0.3,0.0,0.0,0.0]
[1777781052604,42.71,78149.16,0.3,0.0,0.0,0.0]
[1777781058648,42.71,78149.29,0.3,0.0,0.0,0.0]
[1777781064689,42.71,78149.39,0.3,0.0,0.0,0.0]
[1777781070731,42.71,78150.77,0.3,0.0,0.0,0.0]
[1777781072745,42.71,78151.09,0.3,0.0,0.0,0.0]
[1777781078787,42.71,78151.62,0.3,0.0,0.0,0.0]
[1777781080801,42.71,78146.04,0.3,0.0,0.0,0.0]
[1777781085961,42.71,78145.15,0.3,0.0,0.0,0.0]
[1777781096031,42.71,78144.85,0.3,0.0,0.0,0.0]
[1777781101954,42.71,78142.06,0.3,0.0,0.0,0.0]
[1777781106989,42.71,78142.2,0.3,0.0,0.0,0.0]
[1777781115045,42.71,78143.2,0.3,0.0,0.0,0.0]
[1777781122094,42.71,78143.26,0.3,0.0,0.0,0.0]
[1777781127132,42.71,78141.88,0.3,0.0,0.0,0.0]
[1777781133174,42.71,78140.65,0.3,0.0,0.0,0.0]
[1777781142238,42.71,78141.12,0.3,0.0,0.0,0.0]
[1777781148280,42.71,78139.71,0.3,0.0,0.0,0.0]
[1777781153315,42.71,78139.35,0.3,0.0,0.0,0.0]
[1777781158350,42.71,78138.71,0.3,0.0,0.0,0.0]
[1777781163386,42.71,78137.82,0.3,0.0,0.0,0.0]
[1777781168422,42.71,78134.58,0.3,0.0,0.0,0.0]
[1777781174463,42.71,78135.3,0.3,0.0,0.0,0.0]
[1777781181514,42.71,78136.79,0.3,0.0,0.0,0.0]
[1777781182520,42.71,78141.44,0.3,0.0,0.0,0.0]
[1777781187554,42.71,78141.67,0.3,0.0,0.0,0.0]
[1777781191582,42.71,78141.21,0.3,0.0,0.0,0.0]
[1777781196737,42.71,78140.87,0.3,0.0,0.0,0.0]
[1777781206807,42.71,78140.7,0.3,0.0,0.0,0.0]
[1777781216879,42.71,78139.48,0.3,0.0,0.0,0.0]
[1777781222805,42.71,78139.53,0.3,0.0,0.0,0.0]
[1777781228844,42.71,78139.26,0.3,0.0,0.0,0.0]
[1777781237020,42.71,78139.46,0.3,0.0,0.0,0.0]
[1777781247090,42.71,78139.46,0.3,0.0,0.0,0.0]
[1777781254021,42.71,78139.46,0.3,0.0,0.0,0.0]
[1777781259056,42.71,78142.34,0.3,0.0,0.0,0.0]
[1777781264091,42.71,78140.5,0.3,0.0,0.0,0.0]
[1777781272146,42.71,78139.17,0.3,0.0,0.0,0.0]
[1777781273154,42.71,78134.16,0.3,0.0,0.0,0.0]
[1777781274162,42.71,78128.87,0.3,0.0,0.0,0.0]
[1777781279196,42.71,78129.68,0.3,0.0,0.0,0.0]
[1777781287371,42.71,78130.95,0.3,0.0,0.0,0.0]
[1777781293293,42.71,78130.93,0.3,0.0,0.0,0.0]
[1777781298334,42.71,78128.93,0.3,0.0,0.0,0.0]
[1777781305383,42.71,78128.73,0.3,0.0,0.0,0.0]
[1777781310418,42.71,78129.75,0.3,0.0,0.0,0.0]
[1777781311425,42.71,78129.02,0.3,0.0,0.0,0.0]
[1777781317582,42.71,78129.29,0.3,0.0,0.0,0.0]
[1777781323511,42.71,78129.18,0.3,0.0,0.0,0.0]
[1777781328544,42.71,78126.06,0.3,0.0,0.0,0.0]
[1777781329550,42.71,78120.7,0.3,0.0,0.0,0.0]
[1777781334585,42.71,78119.69,0.3,0.0,0.0,0.0]
[1777781340636,42.71,78120.73,0.3,0.0,0.0,0.0]
[1777781347818,42.71,78119.83,0.3,0.0,0.0,0.0]
[1777781353729,42.71,78115.94,0.3,0.0,0.0,0.0]
[1777781357765,42.71,78100.8,0.3,0.0,0.0,0.0]
[1777781362792,42.71,78100.95,0.3,0.0,0.0,0.0]
[1777781367959,42.71,78101.56,0.3,0.0,0.0,0.0]
[1777781371855,42.71,78101.58,0.3,0.0,0.0,0.0]
[1777781376890,42.71,78102.37,0.3,0.0,0.0,0.0]
[1777781381924,42.71,78100.1,0.3,0.0,0.0,0.0]
[1777781386961,42.71,78099.86,0.3,0.0,0.0,0.0]
[1777781391995,42.71,78097.33,0.3,0.0,0.0,0.0]
[1777781397033,42.71,78098.64,0.3,0.0,0.0,0.0]
[1777781403075,42.71,78095.9,0.3,0.0,0.0,0.0]
[1777781408240,42.71,78094.6,0.3,0.0,0.0,0.0]
[1777781414152,42.71,78093.05,0.3,0.0,0.0,0.0]
[1777781419188,42.71,78092.82,0.3,0.0,0.0,0.0]
[1777781424221,42.71,78095.03,0.3,0.0,0.0,0.0]
[1777781429261,42.71,78097.98,0.3,0.0,0.0,0.0]
[1777781431270,42.71,78102.24,0.3,0.0,0.0,0.0]
[1777781436305,42.71,78101.16,0.3,0.0,0.0,0.0]
[1777781441340,42.71,78101.0,0.3,0.0,0.0,0.0]
[1777781447383,42.71,78102.02,0.3,0.0,0.0,0.0]
[1777781458589,42.71,78101.56,0.3,0.0,0.0,0.0]
[1777781464506,42.71,78100.57,0.3,0.0,0.0,0.0]
[1777781469539,42.71,78100.15,0.3,0.0,0.0,0.0]
[1777781474573,42.71,78100.1,0.3,0.0,0.0,0.0]
[1777781481622,42.71,78099.45,0.3,0.0,0.0,0.0]
[1777781487664,42.71,78099.72,0.3,0.0,0.0,0.0]
[1777781491692,42.71,78096.57,0.3,0.0,0.0,0.0]
[1777781496728,42.71,78094.93,0.3,0.0,0.0,0.0]
[1777781502770,42.71,78094.78,0.3,0.0,0.0,0.0]
[1777781508944,42.71,78094.38,0.3,0.0,0.0,0.0]
[1777781514854,42.71,78093.94,0.3,0.0,0.0,0.0]
[1777781523917,42.71,78093.75,0.3,0.0,0.0,0.0]
[1777781527945,42.71,78089.13,0.3,0.0,0.0,0.0]
[1777781532980,42.71,78089.83,0.3,0.0,0.0,0.0]
[1777781539156,42.71,78089.18,0.3,0.0,0.0,0.0]
[1777781545064,42.71,78090.94,0.3,0.0,0.0,0.0]
[1777781550099,42.71,78090.94,0.3,0.0,0.0,0.0]
[1777781552113,42.71,78091.2,0.3,0.0,0.0,0.0]
[1777781557148,42.71,78095.04,0.3,0.0,0.0,0.0]
[1777781563190,42.71,78094.39,0.3,0.0,0.0,0.0]
[1777781568225,42.71,78094.8,0.3,0.0,0.0,0.0]
[1777781576281,42.71,78094.67,0.3,0.0,0.0,0.0]
[1777781581316,42.71,78093.77,0.3,0.0,0.0,0.0]
[1777781586351,42.71,78093.3,0.3,0.0,0.0,0.0]
[1777781595414,42.71,78093.21,0.3,0.0,0.0,0.0]
[1777781604477,42.71,78092.61,0.3,0.0,0.0,0.0]
[1777781609647,42.71,78092.85,0.3,0.0,0.0,0.0]
[1777781611525,42.71,78092.85,0.3,0.0,0.0,0.0]
[1777781616560,42.71,78092.68,0.3,0.0,0.0,0.0]
[1777781621600,42.71,78093.55,0.3,0.0,0.0,0.0]
[1777781623611,42.71,78100.78,0.3,0.0,0.0,0.0]
[1777781628646,42.71,78104.28,0.3,0.0,0.0,0.0]
[1777781633683,42.71,78105.72,0.3,0.0,0.0,0.0]
[1777781638717,42.71,78104.38,0.3,0.0,0.0,0.0]
[1777781643752,42.71,78104.91,0.3,0.0,0.0,0.0]
[1777781648787,42.71,78105.47,0.3,0.0,0.0,0.0]
[1777781660011,42.71,78105.45,0.3,0.0,0.0,0.0]
[1777781666913,42.71,78106.9,0.3,0.0,0.0,0.0]
[1777781671948,42.71,78109.55,0.3,0.0,0.0,0.0]
[1777781676983,42.71,78110.49,0.3,0.0,0.0,0.0]
[1777781682017,42.71,78106.7,0.3,0.0,0.0,0.0]
[1777781689067,42.71,78107.6,0.3,0.0,0.0,0.0]
[1777781694103,42.71,78108.92,0.3,0.0,0.0,0.0]
[1777781699137,42.71,78109.25,0.3,0.0,0.0,0.0]
[1777781705181,42.71,78110.19,0.3,0.0,0.0,0.0]
[1777781710358,42.71,78110.84,0.3,0.0,0.0,0.0]
[1777781719284,42.71,78110.75,0.3,0.0,0.0,0.0]
[1777781720431,42.71,78129.34,0.3,0.0,0.0,0.0]
[1777781724314,42.71,78124.28,0.3,0.0,0.0,0.0]
[1777781729348,42.71,78130.09,0.3,0.0,0.0,0.0]
[1777781731362,42.71,78132.05,0.3,0.0,0.0,0.0]
[1777781736397,42.71,78132.34,0.3,0.0,0.0,0.0]
[1777781741432,42.71,78132.83,0.3,0.0,0.0,0.0]
[1777781747474,42.71,78132.41,0.3,0.0,0.0,0.0]
[1777781752509,42.71,78131.63,0.3,0.0,0.0,0.0]
[1777781758551,42.71,78132.4,0.3,0.0,0.0,0.0]
[1777781766607,42.71,78132.28,0.3,0.0,0.0,0.0]
[1777781772649,42.71,78131.99,0.3,0.0,0.0,0.0]
[1777781780852,42.71,78131.83,0.3,0.0,0.0,0.0]
[1777781790924,42.71,78131.57,0.3,0.0,0.0,0.0]
[1777781791783,42.71,78131.57,0.3,0.0,0.0,0.0]
[1777781800993,42.71,78131.49,0.3,0.0,0.0,0.0]
[1777781811063,42.71,78131.32,0.3,0.0,0.0,0.0]
[1777781818979,42.71,78131.05,0.3,0.0,0.0,0.0]
[1777781824009,42.71,78131.26,0.3,0.0,0.0,0.0]
[1777781828039,42.71,78137.56,0.3,0.0,0.0,0.0]
[1777781833074,42.71,78130.46,0.3,0.0,0.0,0.0]
[1777781838111,42.71,78129.71,0.3,0.0,0.0,0.0]
[1777781844151,42.71,78130.8,0.3,0.0,0.0,0.0]
[1777781850193,42.71,78131.99,0.3,0.0,0.0,0.0]
[1777781851344,42.71,78133.5,0.3,0.0,0.0,0.0]
[1777781857245,42.71,78133.08,0.3,0.0,0.0,0.0]
[1777781864294,42.71,78133.63,0.3,0.0,0.0,0.0]
[1777781870339,42.71,78133.5,0.3,0.0,0.0,0.0]
[1777781876379,42.71,78133.64,0.3,0.0,0.0,0.0]
[1777781881556,42.71,78133.8,0.3,0.0,0.0,0.0]
[1777781888462,42.71,78133.22,0.3,0.0,0.0,0.0]
[1777781893507,42.71,78130.46,0.3,0.0,0.0,0.0]
[1777781900546,42.71,78131.07,0.3,0.0,0.0,0.0]
[1777781905580,42.71,78134.14,0.3,0.0,0.0,0.0]
[1777781910617,42.71,78130.24,0.3,0.0,0.0,0.0]
[1777781911766,42.71,78130.66,0.3,0.0,0.0,0.0]
[1777781917665,42.71,78130.26,0.3,0.0,0.0,0.0]
[1777781922700,42.71,78129.45,0.3,0.0,0.0,0.0]
[1777781927734,42.71,78129.51,0.3,0.0,0.0,0.0]
[1777781936797,42.71,78129.67,0.3,0.0,0.0,0.0]
[1777781941976,42.71,78130.18,0.3,0.0,0.0,0.0]
[1777781948881,42.71,78129.91,0.3,0.0,0.0,0.0]
[1777781958952,42.71,78129.41,0.3,0.0,0.0,0.0]
[1777781972186,42.71,78127.68,0.3,0.0,0.0,0.0]
[1777781982259,42.71,78125.55,0.3,0.0,0.0,0.0]
[1777781989164,42.71,78125.55,0.3,0.0,0.0,0.0]
[1777781995206,42.71,78124.08,0.3,0.0,0.0,0.0]
[1777782001249,42.71,78124.19,0.3,0.0,0.0,0.0]
[1777782002255,42.71,78131.89,0.3,0.0,0.0,0.0]
[1777782010311,42.71,78128.02,0.3,0.0,0.0,0.0]
[1777782016354,42.71,78131.59,0.3,0.0,0.0,0.0]
[1777782021388,42.71,78131.59,0.3,0.0,0.0,0.0]
[1777782026423,42.71,78133.4,0.3,0.0,0.0,0.0]
[1777782031458,42.71,78129.48,0.3,0.0,0.0,0.0]
[1777782036493,42.71,78125.02,0.3,0.0,0.0,0.0]
[1777782041528,42.71,78125.5,0.3,0.0,0.0,0.0]
[1777782048577,42.71,78125.42,0.3,0.0,0.0,0.0]
[1777782052756,42.71,78136.07,0.3,0.0,0.0,0.0]
[1777782058648,42.71,78136.47,0.3,0.0,0.0,0.0]
[1777782063685,42.71,78139.3,0.3,0.0,0.0,0.0]
[1777782068718,42.71,78140.59,0.3,0.0,0.0,0.0]
[1777782073753,42.71,78141.46,0.3,0.0,0.0,0.0]
[1777782081811,42.71,78142.77,0.3,0.0,0.0,0.0]
[1777782089865,42.71,78144.52,0.3,0.0,0.0,0.0]
[1777782093061,42.71,78145.91,0.3,0.0,0.0,0.0]
[1777782098928,42.71,78148.4,0.3,0.0,0.0,0.0]
[1777782103965,42.71,78151.26,0.3,0.0,0.0,0.0]
[1777782112020,42.71,78150.42,0.3,0.0,0.0,0.0]
[1777782117055,42.71,78150.03,0.3,0.0,0.0,0.0]
[1777782122090,42.71,78149.4,0.3,0.0,0.0,0.0]
[1777782127125,42.71,78151.21,0.3,0.0,0.0,0.0]
[1777782129139,42.71,78157.06,0.3,0.0,0.0,0.0]
[1777782134174,42.71,78158.24,0.3,0.0,0.0,0.0]
[1777782139212,42.71,78157.9,0.3,0.0,0.0,0.0]
[1777782145251,42.71,78157.89,0.3,0.0,0.0,0.0]
[1777782150285,42.71,78157.64,0.3,0.0,0.0,0.0]
[1777782151293,42.71,78158.1,0.3,0.0,0.0,0.0]
[1777782156328,42.71,78157.69,0.3,0.0,0.0,0.0]
[1777782161363,42.71,78157.72,0.3,0.0,0.0,0.0]
[1777782166398,42.71,78158.06,0.3,0.0,0.0,0.0]
[1777782171433,42.71,78158.79,0.3,0.0,0.0,0.0]
[1777782176468,42.71,78158.56,0.3,0.0,0.0,0.0]
[1777782181503,42.71,78158.77,0.3,0.0,0.0,0.0]
[1777782186538,42.71,78162.07,0.3,0.0,0.0,0.0]
[1777782191573,42.71,78161.97,0.3,0.0,0.0,0.0]
[1777782197615,42.71,78161.71,0.3,0.0,0.0,0.0]
[1777782202650,42.71,78162.82,0.3,0.0,0.0,0.0]
[1777782207689,42.71,78162.9,0.3,0.0,0.0,0.0]
[1777782211716,42.71,78163.29,0.3,0.0,0.0,0.0]
[1777782216752,42.71,78163.14,0.3,0.0,0.0,0.0]
[1777782222794,42.71,78162.38,0.3,0.0,0.0,0.0]
[1777782227831,42.71,78162.26,0.3,0.0,0.0,0.0]
[1777782232864,42.71,78162.05,0.3,0.0,0.0,0.0]
[1777782238911,42.71,78163.67,0.3,0.0,0.0,0.0]
[1777782244115,42.71,78162.39,0.3,0.0,0.0,0.0]
[1777782249985,42.71,78162.4,0.3,0.0,0.0,0.0]
[1777782255018,42.71,78162.62,0.3,0.0,0.0,0.0]
[1777782261060,42.71,78165.13,0.3,0.0,0.0,0.0]
[1777782266096,42.71,78165.52,0.3,0.0,0.0,0.0]
[1777782274325,42.71,78164.01,0.3,0.0,0.0,0.0]
[1777782280201,42.71,78166.83,0.3,0.0,0.0,0.0]
[1777782285236,42.71,78168.49,0.3,0.0,0.0,0.0]
[1777782290272,42.71,78171.66,0.3,0.0,0.0,0.0]
[1777782295306,42.71,78174.78,0.3,0.0,0.0,0.0]
[1777782298327,42.71,78179.94,0.3,0.0,0.0,0.0]
[1777782304538,42.71,78179.22,0.3,0.0,0.0,0.0]
[1777782313431,42.71,78179.61,0.3,0.0,0.0,0.0]
[1777782324679,42.71,78180.55,0.3,0.0,0.0,0.0]
[1777782330551,42.71,78185.3,0.3,0.0,0.0,0.0]
[1777782331558,42.71,78186.31,0.3,0.0,0.0,0.0]
[1777782335585,42.71,78181.84,0.3,0.0,0.0,0.0]
[1777782340621,42.71,78182.67,0.3,0.0,0.0,0.0]
[1777782343642,42.71,78178.13,0.3,0.0,0.0,0.0]
[1777782345656,42.71,78172.09,0.3,0.0,0.0,0.0]
[1777782350691,42.71,78169.94,0.3,0.0,0.0,0.0]
[1777782355725,42.71,78170.06,0.3,0.0,0.0,0.0]
[1777782362775,42.71,78170.27,0.3,0.0,0.0,0.0]
[1777782368819,42.71,78169.62,0.3,0.0,0.0,0.0]
[1777782370831,42.71,78176.03,0.3,0.0,0.0,0.0]
[1777782373852,42.71,78180.64,0.3,0.0,0.0,0.0]
[1777782378890,42.71,78185.32,0.3,0.0,0.0,0.0]
[1777782383925,42.71,78185.69,0.3,0.0,0.0,0.0]
[1777782388960,42.71,78187.74,0.3,0.0,0.0,0.0]
[1777782391981,42.71,78188.65,0.3,0.0,0.0,0.0]
[1777782398023,42.71,78188.8,0.3,0.0,0.0,0.0]
[1777782403059,42.71,78189.16,0.3,0.0,0.0,0.0]
[1777782415309,42.71,78190.61,0.3,0.0,0.0,0.0]
[1777782422193,42.71,78190.63,0.3,0.0,0.0,0.0]
[1777782427228,42.71,78190.78,0.3,0.0,0.0,0.0]
[1777782432263,42.71,78190.91,0.3,0.0,0.0,0.0]
[1777782438306,42.71,78191.04,0.3,0.0,0.0,0.0]
[1777782443340,42.71,78190.5,0.3,0.0,0.0,0.0]
[1777782450388,42.71,78190.55,0.3,0.0,0.0,0.0]
[1777782451396,42.71,78190.62,0.3,0.0,0.0,0.0]
[1777782457437,42.71,78190.72,0.3,0.0,0.0,0.0]
[1777782463479,42.71,78194.59,0.3,0.0,0.0,0.0]
[1777782469522,42.71,78193.75,0.3,0.0,0.0,0.0]
[1777782474557,42.71,78194.02,0.3,0.0,0.0,0.0]
[1777782480599,42.71,78194.77,0.3,0.0,0.0,0.0]
[1777782482613,42.71,78200.25,0.3,0.0,0.0,0.0]
[1777782489662,42.71,78199.83,0.3,0.0,0.0,0.0]
[1777782494697,42.71,78199.46,0.3,0.0,0.0,0.0]
[1777782499732,42.71,78203.13,0.3,0.0,0.0,0.0]
[1777782505774,42.71,78202.13,0.3,0.0,0.0,0.0]
[1777782510812,42.71,78200.75,0.3,0.0,0.0,0.0]
[1777782511816,42.71,78196.61,0.3,0.0,0.0,0.0]
[1777782516851,42.71,78191.96,0.3,0.0,0.0,0.0]
[1777782521886,42.71,78192.12,0.3,0.0,0.0,0.0]
[1777782524906,42.71,78187.42,0.3,0.0,0.0,0.0]
[1777782536155,42.71,78187.01,0.3,0.0,0.0,0.0]
[1777782542032,42.71,78189.97,0.3,0.0,0.0,0.0]
[1777782547068,42.71,78190.38,0.3,0.0,0.0,0.0]
[1777782552103,42.71,78190.78,0.3,0.0,0.0,0.0]
[1777782558144,42.71,78190.29,0.3,0.0,0.0,0.0]
[1777782566365,42.71,78190.42,0.3,0.0,0.0,0.0]
[1777782572243,42.71,78190.42,0.3,0.0,0.0,0.0]
[1777782582312,42.71,78190.34,0.3,0.0,0.0,0.0]
[1777782589362,42.71,78190.99,0.3,0.0,0.0,0.0]
[1777782596576,42.71,78189.48,0.3,0.0,0.0,0.0]
[1777782602454,42.71,78188.9,0.3,0.0,0.0,0.0]
[1777782607488,42.71,78188.54,0.3,0.0,0.0,0.0]
[1777782614703,42.71,78188.27,0.3,0.0,0.0,0.0]
[1777782621586,42.71,78188.28,0.3,0.0,0.0,0.0]
[1777782626621,42.71,78190.91,0.3,0.0,0.0,0.0]
[1777782629643,42.71,78196.38,0.3,0.0,0.0,0.0]
[1777782633837,42.71,78197.5,0.3,0.0,0.0,0.0]
[1777782639718,42.71,78190.92,0.3,0.0,0.0,0.0]
[1777782644747,42.71,78187.66,0.3,0.0,0.0,0.0]
[1777782649782,42.71,78187.83,0.3,0.0,0.0,0.0]
[1777782654817,42.71,78188.08,0.3,0.0,0.0,0.0]
[1777782661867,42.71,78188.12,0.3,0.0,0.0,0.0]
[1777782668915,42.71,78188.32,0.3,0.0,0.0,0.0]
[1777782674962,42.71,78188.45,0.3,0.0,0.0,0.0]
[1777782679994,42.71,78191.9,0.3,0.0,0.0,0.0]
[1777782687043,42.71,78192.02,0.3,0.0,0.0,0.0]
[1777782691073,42.71,78194.4,0.3,0.0,0.0,0.0]
[1777782696107,42.71,78195.5,0.3,0.0,0.0,0.0]
[1777782701141,42.71,78198.69,0.3,0.0,0.0,0.0]
[1777782709198,42.71,78199.07,0.3,0.0,0.0,0.0]
[1777782714403,42.71,78199.77,0.3,0.0,0.0,0.0]
[1777782717254,42.71,78194.2,0.3,0.0,0.0,0.0]
[1777782722288,42.71,78190.22,0.3,0.0,0.0,0.0]
[1777782727324,42.71,78186.55,0.3,0.0,0.0,0.0]
[1777782730346,42.71,78182.05,0.3,0.0,0.0,0.0]
[1777782736389,42.71,78179.63,0.3,0.0,0.0,0.0]
[1777782741424,42.71,78181.19,0.3,0.0,0.0,0.0]
[1777782746458,42.71,78180.13,0.3,0.0,0.0,0.0]
[1777782753507,42.71,78180.14,0.3,0.0,0.0,0.0]
[1777782761563,42.71,78180.0,0.3,0.0,0.0,0.0]
[1777782771632,42.71,78179.81,0.3,0.0,0.0,0.0]
[1777782778682,42.71,78178.22,0.3,0.0,0.0,0.0]
[1777782784893,42.71,78178.43,0.3,0.0,0.0,0.0]
[1777782790765,42.71,78178.57,0.3,0.0,0.0,0.0]
[1777782797815,42.71,78178.42,0.3,0.0,0.0,0.0]
[1777782805033,42.71,78179.01,0.3,0.0,0.0,0.0]
[1777782812922,42.71,78179.56,0.3,0.0,0.0,0.0]
[1777782817957,42.71,78180.04,0.3,0.0,0.0,0.0]
[1777782822991,42.71,78180.44,0.3,0.0,0.0,0.0]
[1777782828027,42.71,78180.23,0.3,0.0,0.0,0.0]
[1777782833062,42.71,78180.83,0.3,0.0,0.0,0.0]
[1777782839103,42.71,78181.46,0.3,0.0,0.0,0.0]
[1777782844138,42.71,78182.66,0.3,0.0,0.0,0.0]
[1777782849345,42.71,78181.89,0.3,0.0,0.0,0.0]
[1777782855216,42.71,78181.83,0.3,0.0,0.0,0.0]
[1777782863271,42.71,78182.29,0.3,0.0,0.0,0.0]
[1777782869488,42.71,78182.13,0.3,0.0,0.0,0.0]
[1777782873342,42.71,78182.13,0.3,0.0,0.0,0.0]
[1777782879560,42.71,78182.22,0.3,0.0,0.0,0.0]
[1777782889630,42.71,78182.2,0.3,0.0,0.0,0.0]
[1777782895496,42.71,78181.75,0.3,0.0,0.0,0.0]
[1777782901537,42.71,78181.09,0.3,0.0,0.0,0.0]
[1777782909771,42.71,78180.31,0.3,0.0,0.0,0.0]
[1777782918657,42.71,78178.89,0.3,0.0,0.0,0.0]
[1777782926713,42.71,78179.12,0.3,0.0,0.0,0.0]
[1777782929912,42.71,78170.72,0.3,0.0,0.0,0.0]
[1777782931748,42.71,78169.57,0.3,0.0,0.0,0.0]
[1777782936783,42.71,78170.19,0.3,0.0,0.0,0.0]
[1777782941818,42.71,78168.34,0.3,0.0,0.0,0.0]
[1777782946852,42.71,78167.38,0.3,0.0,0.0,0.0]
[1777782952895,42.71,78167.66,0.3,0.0,0.0,0.0]
[1777782959117,42.71,78167.51,0.3,0.0,0.0,0.0]
[1777782964979,42.71,78167.67,0.3,0.0,0.0,0.0]
[1777782970015,42.71,78169.12,0.3,0.0,0.0,0.0]
[1777782975050,42.71,78176.15,0.3,0.0,0.0,0.0]
[1777782980086,42.71,78172.8,0.3,0.0,0.0,0.0]
[1777782989327,42.71,78171.88,0.3,0.0,0.0,0.0]
[1777782991166,42.71,78169.45,0.3,0.0,0.0,0.0]
[1777782999397,42.71,78168.31,0.3,0.0,0.0,0.0]
[1777783007278,42.71,78168.23,0.3,0.0,0.0,0.0]
[1777783012314,42.71,78168.68,0.3,0.0,0.0,0.0]
[1777783019537,42.71,78168.06,0.3,0.0,0.0,0.0]
[1777783026407,42.71,78168.06,0.3,0.0,0.0,0.0]
[1777783031447,42.71,78164.89,0.3,0.0,0.0,0.0]
[1777783037487,42.71,78165.45,0.3,0.0,0.0,0.0]
[1777783047558,42.71,78165.43,0.3,0.0,0.0,0.0]
[1777783051586,42.71,78165.46,0.3,0.0,0.0,0.0]
[1777783056621,42.71,78166.62,0.3,0.0,0.0,0.0]
[1777783064678,42.71,78166.39,0.3,0.0,0.0,0.0]
[1777783068705,42.71,78178.15,0.3,0.0,0.0,0.0]
[1777783069890,42.71,78184.99,0.3,0.0,0.0,0.0]
[1777783075754,42.71,78185.19,0.3,0.0,0.0,0.0]
[1777783080789,42.71,78185.3,0.3,0.0,0.0,0.0]
[1777783081796,42.71,78177.97,0.3,0.0,0.0,0.0]
[1777783090030,42.71,78178.08,0.3,0.0,0.0,0.0]
[1777783100100,42.71,78178.93,0.3,0.0,0.0,0.0]
[1777783106971,42.71,78179.79,0.3,0.0,0.0,0.0]
[1777783110999,42.71,78179.93,0.3,0.0,0.0,0.0]
[1777783120240,42.71,78179.96,0.3,0.0,0.0,0.0]
[1777783130311,42.71,78180.28,0.3,0.0,0.0,0.0]
[1777783139195,42.71,78180.75,0.3,0.0,0.0,0.0]
[1777783145237,42.71,78180.88,0.3,0.0,0.0,0.0]
[1777783150456,42.71,78181.24,0.3,0.0,0.0,0.0]
[1777783156313,42.71,78181.6,0.3,0.0,0.0,0.0]
[1777783161349,42.71,78181.34,0.3,0.0,0.0,0.0]
[1777783168398,42.71,78181.35,0.3,0.0,0.0,0.0]
[1777783172425,42.71,78181.31,0.3,0.0,0.0,0.0]
[1777783179659,42.71,78181.45,0.3,0.0,0.0,0.0]
[1777783189729,42.71,78181.6,0.3,0.0,0.0,0.0]
[1777783198608,42.71,78181.69,0.3,0.0,0.0,0.0]
[1777783203643,42.71,78181.89,0.3,0.0,0.0,0.0]
[1777783208866,42.71,78181.77,0.3,0.0,0.0,0.0]
[1777783214719,42.71,78181.77,0.3,0.0,0.0,0.0]
[1777783219755,42.71,78182.57,0.3,0.0,0.0,0.0]
[1777783229005,42.71,78182.53,0.3,0.0,0.0,0.0]
[1777783239075,42.71,78183.02,0.3,0.0,0.0,0.0]
[1777783244939,42.71,78183.3,0.3,0.0,0.0,0.0]
[1777783246952,42.71,78178.08,0.3,0.0,0.0,0.0]
[1777783247959,42.71,78171.01,0.3,0.0,0.0,0.0]
[1777783259215,42.71,78170.79,0.3,0.0,0.0,0.0]
[1777783266085,42.71,78171.36,0.3,0.0,0.0,0.0]
[1777783275149,42.71,78171.8,0.3,0.0,0.0,0.0]
[1777783282197,42.71,78171.93,0.3,0.0,0.0,0.0]
[1777783289425,42.71,78171.22,0.3,0.0,0.0,0.0]
[1777783293275,42.71,78171.22,0.3,0.0,0.0,0.0]
[1777783299495,42.71,78170.29,0.3,0.0,0.0,0.0]
[1777783309569,42.71,78169.99,0.3,0.0,0.0,0.0]
[1777783315429,42.71,78170.07,0.3,0.0,0.0,0.0]
[1777783320465,42.71,78170.07,0.3,0.0,0.0,0.0]
[1777783329712,42.71,78169.97,0.3,0.0,0.0,0.0]
[1777783335570,42.71,78169.78,0.3,0.0,0.0,0.0]
[1777783341615,42.71,78169.65,0.3,0.0,0.0,0.0]
[1777783349851,42.71,78169.53,0.3,0.0,0.0,0.0]
[1777783352688,42.71,78169.53,0.3,0.0,0.0,0.0]
[1777783359921,42.71,78169.42,0.3,0.0,0.0,0.0]
[1777783365780,42.71,78169.42,0.3,0.0,0.0,0.0]
[1777783370818,42.71,78169.77,0.3,0.0,0.0,0.0]
[1777783380061,42.71,78169.21,0.3,0.0,0.0,0.0]
[1777783390136,42.71,78166.44,0.3,0.0,0.0,0.0]
[1777783395994,42.71,78164.46,0.3,0.0,0.0,0.0]
[1777783403043,42.71,78163.01,0.3,0.0,0.0,0.0]
[1777783409084,42.71,78163.1,0.3,0.0,0.0,0.0]
[1777783413113,42.71,78162.78,0.3,0.0,0.0,0.0]
[1777783418147,42.71,78162.66,0.3,0.0,0.0,0.0]
[1777783423184,42.71,78162.6,0.3,0.0,0.0,0.0]
[1777783429225,42.71,78162.5,0.3,0.0,0.0,0.0]
[1777783434260,42.71,78162.21,0.3,0.0,0.0,0.0]
[1777783440485,42.71,78162.0,0.3,0.0,0.0,0.0]
[1777783447352,42.71,78160.79,0.3,0.0,0.0,0.0]
[1777783456415,42.71,78160.92,0.3,0.0,0.0,0.0]
[1777783461451,42.71,78159.34,0.3,0.0,0.0,0.0]
[1777783466486,42.71,78159.28,0.3,0.0,0.0,0.0]
[1777783475548,42.71,78159.59,0.3,0.0,0.0,0.0]
[1777783480766,42.71,78159.74,0.3,0.0,0.0,0.0]
[1777783487633,42.71,78159.76,0.3,0.0,0.0,0.0]
[1777783495688,42.71,78160.12,0.3,0.0,0.0,0.0]
[1777783500906,42.71,78160.61,0.3,0.0,0.0,0.0]
[1777783508780,42.71,78161.05,0.3,0.0,0.0,0.0]
[1777783514823,42.71,78161.42,0.3,0.0,0.0,0.0]
[1777783515830,42.71,78165.77,0.3,0.0,0.0,0.0]
[1777783521872,42.71,78165.31,0.3,0.0,0.0,0.0]
[1777783526907,42.71,78164.7,0.3,0.0,0.0,0.0]
[1777783531942,42.71,78158.17,0.3,0.0,0.0,0.0]
[1777783536977,42.71,78160.29,0.3,0.0,0.0,0.0]
[1777783542012,42.71,78159.65,0.3,0.0,0.0,0.0]
[1777783547051,42.71,78158.0,0.3,0.0,0.0,0.0]
[1777783553093,42.71,78156.94,0.3,0.0,0.0,0.0]
[1777783558128,42.71,78156.53,0.3,0.0,0.0,0.0]
[1777783569390,42.71,78155.2,0.3,0.0,0.0,0.0]
[1777783579459,42.71,78154.9,0.3,0.0,0.0,0.0]
[1777783588338,42.71,78154.02,0.3,0.0,0.0,0.0]
[1777783591359,42.71,78153.08,0.3,0.0,0.0,0.0]
[1777783596394,42.71,78152.84,0.3,0.0,0.0,0.0]
[1777783601430,42.71,78153.07,0.3,0.0,0.0,0.0]
[1777783609669,42.71,78153.15,0.3,0.0,0.0,0.0]
[1777783618548,42.71,78153.17,0.3,0.0,0.0,0.0]
[1777783626606,42.71,78153.17,0.3,0.0,0.0,0.0]
[1777783631641,42.71,78156.09,0.3,0.0,0.0,0.0]
[1777783633654,42.71,78163.25,0.3,0.0,0.0,0.0]
[1777783634661,42.71,78158.7,0.3,0.0,0.0,0.0]
[1777783639881,42.71,78155.25,0.3,0.0,0.0,0.0]
[1777783645738,42.71,78153.55,0.3,0.0,0.0,0.0]
[1777783651780,42.71,78152.85,0.3,0.0,0.0,0.0]
[1777783656814,42.71,78152.86,0.3,0.0,0.0,0.0]
[1777783666885,42.71,78152.51,0.3,0.0,0.0,0.0]
[1777783672926,42.71,78152.16,0.3,0.0,0.0,0.0]
[1777783677961,42.71,78150.96,0.3,0.0,0.0,0.0]
[1777783689038,42.71,78149.75,0.3,0.0,0.0,0.0]
[1777783697095,42.71,78150.26,0.3,0.0,0.0,0.0]
[1777783706158,42.71,78150.47,0.3,0.0,0.0,0.0]
[1777783714215,42.71,78150.76,0.3,0.0,0.0,0.0]
[1777783719444,42.71,78150.12,0.3,0.0,0.0,0.0]
[1777783725291,42.71,78147.25,0.3,0.0,0.0,0.0]
[1777783730327,42.71,78145.39,0.3,0.0,0.0,0.0]
[1777783735362,42.71,78135.91,0.3,0.0,0.0,0.0]
[1777783740398,42.71,78132.18,0.3,0.0,0.0,0.0]
[1777783745432,42.71,78131.61,0.3,0.0,0.0,0.0]
[1777783750469,42.71,78132.67,0.3,0.0,0.0,0.0]
[1777783755502,42.71,78132.72,0.3,0.0,0.0,0.0]
[1777783758524,42.71,78124.4,0.3,0.0,0.0,0.0]
[1777783759724,42.71,78120.04,0.3,0.0,0.0,0.0]
[1777783765573,42.71,78117.54,0.3,0.0,0.0,0.0]
[1777783774636,42.71,78117.66,0.3,0.0,0.0,0.0]
[1777783779864,42.71,78120.67,0.3,0.0,0.0,0.0]
[1777783785712,42.71,78119.73,0.3,0.0,0.0,0.0]
[1777783792762,42.71,78120.0,0.3,0.0,0.0,0.0]
[1777783797797,42.71,78120.64,0.3,0.0,0.0,0.0]
[1777783802831,42.71,78120.56,0.3,0.0,0.0,0.0]
[1777783807866,42.71,78120.27,0.3,0.0,0.0,0.0]
[1777783812904,42.71,78120.01,0.3,0.0,0.0,0.0]
[1777783820146,42.71,78119.77,0.3,0.0,0.0,0.0]
[1777783830216,42.71,78119.31,0.3,0.0,0.0,0.0]
[1777783832033,42.71,78119.31,0.3,0.0,0.0,0.0]
[1777783838079,42.71,78118.16,0.3,0.0,0.0,0.0]
[1777783844121,42.71,78118.68,0.3,0.0,0.0,0.0]
[1777783850163,42.71,78120.05,0.3,0.0,0.0,0.0]
[1777783856205,42.71,78121.13,0.3,0.0,0.0,0.0]
[1777783866271,42.71,78121.68,0.3,0.0,0.0,0.0]
[1777783873323,42.71,78122.88,0.3,0.0,0.0,0.0]
[1777783880566,42.71,78123.71,0.3,0.0,0.0,0.0]
[1777783886416,42.71,78124.04,0.3,0.0,0.0,0.0]
[1777783891453,42.71,78124.48,0.3,0.0,0.0,0.0]
[1777783896489,42.71,78124.69,0.3,0.0,0.0,0.0]
[1777783901523,42.71,78125.15,0.3,0.0,0.0,0.0]
[1777783910776,42.71,78125.16,0.3,0.0,0.0,0.0]
[1777783916632,42.71,78124.84,0.3,0.0,0.0,0.0]
[1777783919839,42.71,78131.17,0.3,0.0,0.0,0.0]
[1777783926698,42.71,78130.73,0.3,0.0,0.0,0.0]
[1777783932741,42.71,78129.82,0.3,0.0,0.0,0.0]
[1777783937777,42.71,78129.09,0.3,0.0,0.0,0.0]
[1777783940798,42.71,78133.69,0.3,0.0,0.0,0.0]
[1777783945833,42.71,78132.66,0.3,0.0,0.0,0.0]
[1777783950868,42.71,78132.09,0.3,0.0,0.0,0.0]
[1777783951874,42.71,78131.92,0.3,0.0,0.0,0.0]
[1777783956909,42.71,78131.22,0.3,0.0,0.0,0.0]
[1777783961946,42.71,78130.45,0.3,0.0,0.0,0.0]
[1777783967987,42.71,78132.13,0.3,0.0,0.0,0.0]
[1777783973022,42.71,78133.02,0.3,0.0,0.0,0.0]
[1777783978058,42.71,78134.48,0.3,0.0,0.0,0.0]
[1777783984101,42.71,78134.03,0.3,0.0,0.0,0.0]
[1777783991149,42.71,78133.06,0.3,0.0,0.0,0.0]
[1777783996185,42.71,78134.94,0.3,0.0,0.0,0.0]
[1777784002227,42.71,78136.8,0.3,0.0,0.0,0.0]
[1777784008268,42.71,78139.76,0.3,0.0,0.0,0.0]
[1777784011291,42.71,78139.32,0.3,0.0,0.0,0.0]
[1777784016324,42.71,78137.42,0.3,0.0,0.0,0.0]
[1777784024382,42.71,78136.17,0.3,0.0,0.0,0.0]
[1777784029416,42.71,78134.6,0.3,0.0,0.0,0.0]
[1777784035703,42.71,78133.65,0.3,0.0,0.0,0.0]
[1777784045773,42.71,78132.81,0.3,0.0,0.0,0.0]
[1777784051570,42.71,78130.85,0.3,0.0,0.0,0.0]
[1777784060633,42.71,78129.85,0.3,0.0,0.0,0.0]
[1777784065913,42.71,78130.53,0.3,0.0,0.0,0.0]
[1777784075983,42.71,78131.06,0.3,0.0,0.0,0.0]
[1777784081780,42.71,78130.58,0.3,0.0,0.0,0.0]
[1777784091847,42.71,78129.68,0.3,0.0,0.0,0.0]
[1777784101920,42.71,78130.51,0.3,0.0,0.0,0.0]
[1777784111987,42.71,78131.18,0.3,0.0,0.0,0.0]
[1777784118032,42.71,78131.52,0.3,0.0,0.0,0.0]
[1777784126333,42.71,78130.19,0.3,0.0,0.0,0.0]
[1777784132130,42.71,78130.19,0.3,0.0,0.0,0.0]
[1777784138172,42.71,78128.66,0.3,0.0,0.0,0.0]
[1777784143207,42.71,78127.15,0.3,0.0,0.0,0.0]
[1777784148242,42.71,78125.32,0.3,0.0,0.0,0.0]
[1777784156544,42.71,78124.09,0.3,0.0,0.0,0.0]
[1777784163348,42.71,78125.21,0.3,0.0,0.0,0.0]
[1777784174423,42.71,78125.58,0.3,0.0,0.0,0.0]
[1777784176438,42.71,78113.48,0.3,0.0,0.0,0.0]
[1777784182480,42.71,78110.65,0.3,0.0,0.0,0.0]
[1777784187514,42.71,78111.58,0.3,0.0,0.0,0.0]
[1777784195570,42.71,78113.12,0.3,0.0,0.0,0.0]
[1777784201613,42.71,78114.71,0.3,0.0,0.0,0.0]
[1777784206650,42.71,78117.29,0.3,0.0,0.0,0.0]
[1777784211682,42.71,78118.56,0.3,0.0,0.0,0.0]
[1777784216967,42.71,78119.34,0.3,0.0,0.0,0.0]
[1777784222760,42.71,78122.79,0.3,0.0,0.0,0.0]
[1777784231822,42.71,78122.47,0.3,0.0,0.0,0.0]
[1777784237107,42.71,78120.87,0.3,0.0,0.0,0.0]
[1777784242900,42.71,78120.54,0.3,0.0,0.0,0.0]
[1777784252969,42.71,78120.54,0.3,0.0,0.0,0.0]
[1777784258009,42.71,78121.53,0.3,0.0,0.0,0.0]
[1777784266062,42.71,78122.36,0.3,0.0,0.0,0.0]
[1777784271099,42.71,78122.18,0.3,0.0,0.0,0.0]
[1777784277387,42.71,78122.02,0.3,0.0,0.0,0.0]
[1777784284190,42.71,78122.07,0.3,0.0,0.0,0.0]
[1777784291242,42.71,78122.15,0.3,0.0,0.0,0.0]
[1777784296274,42.71,78122.19,0.3,0.0,0.0,0.0]
[1777784301309,42.71,78122.87,0.3,0.0,0.0,0.0]
[1777784307597,42.71,78126.0,0.3,0.0,0.0,0.0]
[1777784312386,42.71,78126.39,0.3,0.0,0.0,0.0]
[1777784317668,42.71,78125.75,0.3,0.0,0.0,0.0]
[1777784325488,42.71,78125.8,0.3,0.0,0.0,0.0]
[1777784334551,42.71,78125.7,0.3,0.0,0.0,0.0]
[1777784337814,42.71,78118.42,0.3,0.0,0.0,0.0]
[1777784343613,42.71,78117.81,0.3,0.0,0.0,0.0]
[1777784348649,42.71,78120.08,0.3,0.0,0.0,0.0]
[1777784353684,42.71,78119.7,0.3,0.0,0.0,0.0]
[1777784359726,42.71,78119.61,0.3,0.0,0.0,0.0]
[1777784365768,42.71,78119.39,0.3,0.0,0.0,0.0]
[1777784371810,42.71,78119.08,0.3,0.0,0.0,0.0]
[1777784378094,42.71,78118.91,0.3,0.0,0.0,0.0]
[1777784382887,42.71,78124.25,0.3,0.0,0.0,0.0]
[1777784388164,42.71,78126.07,0.3,0.0,0.0,0.0]
[1777784394971,42.71,78125.4,0.3,0.0,0.0,0.0]
[1777784401017,42.71,78125.26,0.3,0.0,0.0,0.0]
[1777784402024,42.71,78120.84,0.3,0.0,0.0,0.0]
[1777784408304,42.71,78118.3,0.3,0.0,0.0,0.0]
[1777784415115,42.71,78118.15,0.3,0.0,0.0,0.0]
[1777784422164,42.71,78118.43,0.3,0.0,0.0,0.0]
[1777784428444,42.71,78118.72,0.3,0.0,0.0,0.0]
[1777784433244,42.71,78118.25,0.3,0.0,0.0,0.0]
[1777784435257,42.71,78125.93,0.3,0.0,0.0,0.0]
[1777784443314,42.71,78128.41,0.3,0.0,0.0,0.0]
[1777784448585,42.71,78128.81,0.3,0.0,0.0,0.0]
[1777784454391,42.71,78130.08,0.3,0.0,0.0,0.0]
[1777784460432,42.71,78131.93,0.3,0.0,0.0,0.0]
[1777784468730,42.71,78131.91,0.3,0.0,0.0,0.0]
[1777784477552,42.71,78132.35,0.3,0.0,0.0,0.0]
[1777784483594,42.71,78133.51,0.3,0.0,0.0,0.0]
[1777784487625,42.71,78139.1,0.3,0.0,0.0,0.0]
[1777784491653,42.71,78138.53,0.3,0.0,0.0,0.0]
[1777784496687,42.71,78138.96,0.3,0.0,0.0,0.0]
[1777784501722,42.71,78140.53,0.3,0.0,0.0,0.0]
[1777784506759,42.71,78141.66,0.3,0.0,0.0,0.0]
[1777784511792,42.71,78142.11,0.3,0.0,0.0,0.0]
[1777784518842,42.71,78141.84,0.3,0.0,0.0,0.0]
[1777784525890,42.71,78142.05,0.3,0.0,0.0,0.0]
[1777784531933,42.71,78143.24,0.3,0.0,0.0,0.0]
[1777784537978,42.71,78144.27,0.3,0.0,0.0,0.0]
[1777784543010,42.71,78145.69,0.3,0.0,0.0,0.0]
[1777784545023,42.71,78151.16,0.3,0.0,0.0,0.0]
[1777784550059,42.71,78152.18,0.3,0.0,0.0,0.0]
[1777784551066,42.71,78152.2,0.3,0.0,0.0,0.0]
[1777784556100,42.71,78152.53,0.3,0.0,0.0,0.0]
[1777784562143,42.71,78152.77,0.3,0.0,0.0,0.0]
[1777784563150,42.71,78157.38,0.3,0.0,0.0,0.0]
[1777784568185,42.71,78158.66,0.3,0.0,0.0,0.0]
[1777784578254,42.71,78162.5,0.3,0.0,0.0,0.0]
[1777784583289,42.71,78161.35,0.3,0.0,0.0,0.0]
[1777784589573,42.71,78160.2,0.3,0.0,0.0,0.0]
[1777784598399,42.71,78159.63,0.3,0.0,0.0,0.0]
[1777784599641,42.71,78170.55,0.3,0.0,0.0,0.0]
[1777784605448,42.71,78172.41,0.3,0.0,0.0,0.0]
[1777784610486,42.71,78172.84,0.3,0.0,0.0,0.0]
[1777784611493,42.71,78173.94,0.3,0.0,0.0,0.0]
[1777784616528,42.71,78175.68,0.3,0.0,0.0,0.0]
[1777784623578,42.71,78177.16,0.3,0.0,0.0,0.0]
[1777784629853,42.71,78176.02,0.3,0.0,0.0,0.0]
[1777784636669,42.71,78176.09,0.3,0.0,0.0,0.0]
[1777784637675,42.71,78169.11,0.3,0.0,0.0,0.0]
[1777784638682,42.71,78164.86,0.3,0.0,0.0,0.0]
[1777784643716,42.71,78164.43,0.3,0.0,0.0,0.0]
[1777784648751,42.71,78167.57,0.3,0.0,0.0,0.0]
[1777784651773,42.71,78176.57,0.3,0.0,0.0,0.0]
[1777784652781,42.71,78180.94,0.3,0.0,0.0,0.0]
[1777784657815,42.71,78180.84,0.3,0.0,0.0,0.0]
[1777784662851,42.71,78181.37,0.3,0.0,0.0,0.0]
[1777784668892,42.71,78183.86,0.3,0.0,0.0,0.0]
[1777784671913,42.71,78183.96,0.3,0.0,0.0,0.0]
[1777784677955,42.71,78181.37,0.3,0.0,0.0,0.0]
[1777784682990,42.71,78183.32,0.3,0.0,0.0,0.0]
[1777784688025,42.71,78183.82,0.3,0.0,0.0,0.0]
[1777784694068,42.71,78183.83,0.3,0.0,0.0,0.0]
[1777784697087,42.71,78188.12,0.3,0.0,0.0,0.0]
[1777784700110,42.71,78194.86,0.3,0.0,0.0,0.0]
[1777784705146,42.71,78195.46,0.3,0.0,0.0,0.0]
[1777784711188,42.71,78194.98,0.3,0.0,0.0,0.0]
[1777784716230,42.71,78193.97,0.3,0.0,0.0,0.0]
[1777784721265,42.71,78193.7,0.3,0.0,0.0,0.0]
[1777784727307,42.71,78193.23,0.3,0.0,0.0,0.0]
[1777784731341,42.71,78193.56,0.3,0.0,0.0,0.0]
[1777784739391,42.71,78195.14,0.3,0.0,0.0,0.0]
[1777784745433,42.71,78195.87,0.3,0.0,0.0,0.0]
[1777784750729,42.71,78196.55,0.3,0.0,0.0,0.0]
[1777784759532,42.71,78196.64,0.3,0.0,0.0,0.0]
[1777784766584,42.71,78196.98,0.3,0.0,0.0,0.0]
[1777784778666,42.71,78198.04,0.3,0.0,0.0,0.0]
[1777784783701,42.71,78198.57,0.3,0.0,0.0,0.0]
[1777784788736,42.71,78199.71,0.3,0.0,0.0,0.0]
[1777784791013,42.71,78199.88,0.3,0.0,0.0,0.0]
[1777784796792,42.71,78200.04,0.3,0.0,0.0,0.0]
[1777784801828,42.71,78201.7,0.3,0.0,0.0,0.0]
[1777784806862,42.71,78201.57,0.3,0.0,0.0,0.0]
[1777784813912,42.71,78201.09,0.3,0.0,0.0,0.0]
[1777784816933,42.71,78205.48,0.3,0.0,0.0,0.0]
[1777784821968,42.71,78202.64,0.3,0.0,0.0,0.0]
[1777784823982,42.71,78207.56,0.3,0.0,0.0,0.0]
[1777784824989,42.71,78212.83,0.3,0.0,0.0,0.0]
[1777784830024,42.71,78216.45,0.3,0.0,0.0,0.0]
[1777784835060,42.71,78218.84,0.3,0.0,0.0,0.0]
[1777784840095,42.71,78219.48,0.3,0.0,0.0,0.0]
[1777784845129,42.71,78219.7,0.3,0.0,0.0,0.0]
[1777784850164,42.71,78220.5,0.3,0.0,0.0,0.0]
[1777784851175,42.71,78221.57,0.3,0.0,0.0,0.0]
[1777784856206,42.71,78220.83,0.3,0.0,0.0,0.0]
[1777784860234,42.71,78216.64,0.3,0.0,0.0,0.0]
[1777784861241,42.71,78209.0,0.3,0.0,0.0,0.0]
[1777784866276,42.71,78207.92,0.3,0.0,0.0,0.0]
[1777784872318,42.71,78208.24,0.3,0.0,0.0,0.0]
[1777784877352,42.71,78210.47,0.3,0.0,0.0,0.0]
[1777784882390,42.71,78210.69,0.3,0.0,0.0,0.0]
[1777784889437,42.71,78211.66,0.3,0.0,0.0,0.0]
[1777784894472,42.71,78212.2,0.3,0.0,0.0,0.0]
[1777784901786,42.71,78213.07,0.3,0.0,0.0,0.0]
[1777784908571,42.71,78213.6,0.3,0.0,0.0,0.0]
[1777784911855,42.71,78214.36,0.3,0.0,0.0,0.0]
[1777784920654,42.71,78214.86,0.3,0.0,0.0,0.0]
[1777784925689,42.71,78206.09,0.3,0.0,0.0,0.0]
[1777784929716,42.71,78201.97,0.3,0.0,0.0,0.0]
[1777784934751,42.71,78201.1,0.3,0.0,0.0,0.0]
[1777784939787,42.71,78200.4,0.3,0.0,0.0,0.0]
[1777784945829,42.71,78199.47,0.3,0.0,0.0,0.0]
[1777784950864,42.71,78198.39,0.3,0.0,0.0,0.0]
[1777784955899,42.71,78198.74,0.3,0.0,0.0,0.0]
[1777784960935,42.71,78205.0,0.3,0.0,0.0,0.0]
[1777784965970,42.71,78204.26,0.3,0.0,0.0,0.0]
[1777784971004,42.71,78203.51,0.3,0.0,0.0,0.0]
[1777784972276,42.71,78208.53,0.3,0.0,0.0,0.0]
[1777784982346,42.71,78206.69,0.3,0.0,0.0,0.0]
[1777784992416,42.71,78205.22,0.3,0.0,0.0,0.0]
[1777785001219,42.71,78203.99,0.3,0.0,0.0,0.0]
[1777785010281,42.71,78202.96,0.3,0.0,0.0,0.0]
[1777785015320,42.71,78202.81,0.3,0.0,0.0,0.0]
[1777785020355,42.71,78202.43,0.3,0.0,0.0,0.0]
[1777785030425,42.71,78201.99,0.3,0.0,0.0,0.0]
[1777785031431,42.71,78201.26,0.3,0.0,0.0,0.0]
[1777785038481,42.71,78200.74,0.3,0.0,0.0,0.0]
[1777785052576,42.71,78201.26,0.3,0.0,0.0,0.0]
[1777785056607,42.71,78205.15,0.3,0.0,0.0,0.0]
[1777785062907,42.71,78205.69,0.3,0.0,0.0,0.0]
[1777785070705,42.71,78205.88,0.3,0.0,0.0,0.0]
[1777785075740,42.71,78206.76,0.3,0.0,0.0,0.0]
[1777785078761,42.71,78202.65,0.3,0.0,0.0,0.0]
[1777785086817,42.71,78202.26,0.3,0.0,0.0,0.0]
[1777785093116,42.71,78203.1,0.3,0.0,0.0,0.0]
[1777785098901,42.71,78203.16,0.3,0.0,0.0,0.0]
[1777785103186,42.71,78194.6,0.3,0.0,0.0,0.0]
[1777785113256,42.71,78194.75,0.3,0.0,0.0,0.0]
[1777785123326,42.71,78196.54,0.3,0.0,0.0,0.0]
[1777785133396,42.71,78197.58,0.3,0.0,0.0,0.0]
[1777785143466,42.71,78198.33,0.3,0.0,0.0,0.0]
[1777785153536,42.71,78198.86,0.3,0.0,0.0,0.0]
[1777785163606,42.71,78199.37,0.3,0.0,0.0,0.0]
[1777785173678,42.71,78201.63,0.3,0.0,0.0,0.0]
[1777785179461,42.71,78202.2,0.3,0.0,0.0,0.0]
[1777785187517,42.71,78201.6,0.3,0.0,0.0,0.0]
[1777785194567,42.71,78201.38,0.3,0.0,0.0,0.0]
[1777785199602,42.71,78200.38,0.3,0.0,0.0,0.0]
[1777785205644,42.71,78200.03,0.3,0.0,0.0,0.0]
[1777785210679,42.71,78199.86,0.3,0.0,0.0,0.0]
[1777785211686,42.71,78196.5,0.3,0.0,0.0,0.0]
[1777785212693,42.71,78192.4,0.3,0.0,0.0,0.0]
[1777785217727,42.71,78193.56,0.3,0.0,0.0,0.0]
[1777785224034,42.71,78193.61,0.3,0.0,0.0,0.0]
[1777785229812,42.71,78193.48,0.3,0.0,0.0,0.0]
[1777785235854,42.71,78193.6,0.3,0.0,0.0,0.0]
[1777785241898,42.71,78193.81,0.3,0.0,0.0,0.0]
[1777785246931,42.71,78193.29,0.3,0.0,0.0,0.0]
[1777785251966,42.71,78201.08,0.3,0.0,0.0,0.0]
[1777785257004,42.71,78200.78,0.3,0.0,0.0,0.0]
[1777785262036,42.71,78200.48,0.3,0.0,0.0,0.0]
[1777785271098,42.71,78200.73,0.3,0.0,0.0,0.0]
[1777785276134,42.71,78200.56,0.3,0.0,0.0,0.0]
[1777785281169,42.71,78200.63,0.3,0.0,0.0,0.0]
[1777785286203,42.71,78200.5,0.3,0.0,0.0,0.0]
[1777785291238,42.71,78201.4,0.3,0.0,0.0,0.0]
[1777785299295,42.71,78201.74,0.3,0.0,0.0,0.0]
[1777785304595,42.71,78203.36,0.3,0.0,0.0,0.0]
[1777785310374,42.71,78203.36,0.3,0.0,0.0,0.0]
[1777785315408,42.71,78204.42,0.3,0.0,0.0,0.0]
[1777785322457,42.71,78205.07,0.3,0.0,0.0,0.0]
[1777785328500,42.71,78204.89,0.3,0.0,0.0,0.0]
[1777785331521,42.71,78208.7,0.3,0.0,0.0,0.0]
[1777785338570,42.71,78206.85,0.3,0.0,0.0,0.0]
[1777785344879,42.71,78203.59,0.3,0.0,0.0,0.0]
[1777785352667,42.71,78202.69,0.3,0.0,0.0,0.0]
[1777785360723,42.71,78202.42,0.3,0.0,0.0,0.0]
[1777785370793,42.71,78201.76,0.3,0.0,0.0,0.0]
[1777785375829,42.71,78205.94,0.3,0.0,0.0,0.0]
[1777785380866,42.71,78209.46,0.3,0.0,0.0,0.0]
[1777785385901,42.71,78212.65,0.3,0.0,0.0,0.0]
[1777785390935,42.71,78213.84,0.3,0.0,0.0,0.0]
[1777785391942,42.71,78214.13,0.3,0.0,0.0,0.0]
[1777785396977,42.71,78206.68,0.3,0.0,0.0,0.0]
[1777785402013,42.71,78207.39,0.3,0.0,0.0,0.0]
[1777785407047,42.71,78208.17,0.3,0.0,0.0,0.0]
[1777785412083,42.71,78209.12,0.3,0.0,0.0,0.0]
[1777785421146,42.71,78209.18,0.3,0.0,0.0,0.0]
[1777785424167,42.71,78204.06,0.3,0.0,0.0,0.0]
[1777785435511,42.71,78202.32,0.3,0.0,0.0,0.0]
[1777785441290,42.71,78203.21,0.3,0.0,0.0,0.0]
[1777785447329,42.71,78204.04,0.3,0.0,0.0,0.0]
[1777785451357,42.71,78205.0,0.3,0.0,0.0,0.0]
[1777785457399,42.71,78204.92,0.3,0.0,0.0,0.0]
[1777785463441,42.71,78204.78,0.3,0.0,0.0,0.0]
[1777785470490,42.71,78207.82,0.3,0.0,0.0,0.0]
[1777785475792,42.71,78207.39,0.3,0.0,0.0,0.0]
[1777785482574,42.71,78207.39,0.3,0.0,0.0,0.0]
[1777785487609,42.71,78206.58,0.3,0.0,0.0,0.0]
[1777785495932,42.71,78205.93,0.3,0.0,0.0,0.0]
[1777785506002,42.71,78205.14,0.3,0.0,0.0,0.0]
[1777785516073,42.71,78205.21,0.3,0.0,0.0,0.0]
[1777785517795,42.71,78205.21,0.3,0.0,0.0,0.0]
[1777785517861,42.71,78205.33,0.3,0.0,0.0,0.0]
[1777785526143,42.71,78205.33,0.3,0.0,0.0,0.0]
[1777785536213,42.71,78205.41,0.3,0.0,0.0,0.0]
[1777785546284,42.71,78205.46,0.3,0.0,0.0,0.0]
[1777785552864,42.71,78205.57,0.3,0.0,0.0,0.0]
[1777785552952,42.71,78205.5,0.3,0.0,0.0,0.0]
[1777785558101,42.71,78205.12,0.3,0.0,0.0,0.0]
[1777785566425,42.71,78205.2,0.3,0.0,0.0,0.0]
[1777785573207,42.71,78205.32,0.3,0.0,0.0,0.0]
[1777785575220,42.71,78200.14,0.3,0.0,0.0,0.0]
[1777785580256,42.71,78199.9,0.3,0.0,0.0,0.0]
[1777785586565,42.71,78197.76,0.3,0.0,0.0,0.0]
[1777785592340,42.71,78197.81,0.3,0.0,0.0,0.0]
[1777785602407,42.71,78197.5,0.3,0.0,0.0,0.0]
[1777785605430,42.71,78202.15,0.3,0.0,0.0,0.0]
[1777785606706,42.71,78207.13,0.3,0.0,0.0,0.0]
[1777785612480,42.71,78205.71,0.3,0.0,0.0,0.0]
[1777785617515,42.71,78204.84,0.3,0.0,0.0,0.0]
[1777785622549,42.71,78203.94,0.3,0.0,0.0,0.0]
[1777785629599,42.71,78203.09,0.3,0.0,0.0,0.0]
[1777785636917,42.71,78201.66,0.3,0.0,0.0,0.0]
[1777785644703,42.71,78199.57,0.3,0.0,0.0,0.0]
[1777785650747,42.71,78199.19,0.3,0.0,0.0,0.0]
[1777785655781,42.71,78198.38,0.3,0.0,0.0,0.0]
[1777785660816,42.71,78198.34,0.3,0.0,0.0,0.0]
[1777785667129,42.71,78197.87,0.3,0.0,0.0,0.0]
[1777785672902,42.71,78197.49,0.3,0.0,0.0,0.0]
[1777785677936,42.71,78197.88,0.3,0.0,0.0,0.0]
[1777785682970,42.71,78197.76,0.3,0.0,0.0,0.0]
[1777785694046,42.71,78197.51,0.3,0.0,0.0,0.0]
[1777785708148,42.71,78196.94,0.3,0.0,0.0,0.0]
[1777785714189,42.71,78197.09,0.3,0.0,0.0,0.0]
[1777785719225,42.71,78196.97,0.3,0.0,0.0,0.0]
[1777785724260,42.71,78199.12,0.3,0.0,0.0,0.0]
[1777785732317,42.71,78198.67,0.3,0.0,0.0,0.0]
[1777785737622,42.71,78198.25,0.3,0.0,0.0,0.0]
[1777785743392,42.71,78197.8,0.3,0.0,0.0,0.0]
[1777785756484,42.71,78197.32,0.3,0.0,0.0,0.0]
[1777785763533,42.71,78197.41,0.3,0.0,0.0,0.0]
[1777785768568,42.71,78197.05,0.3,0.0,0.0,0.0]
[1777785776626,42.71,78196.59,0.3,0.0,0.0,0.0]
[1777785786695,42.71,78195.37,0.3,0.0,0.0,0.0]
[1777785794750,42.71,78195.66,0.3,0.0,0.0,0.0]
[1777785803814,42.71,78195.88,0.3,0.0,0.0,0.0]
[1777785808850,42.71,78196.24,0.3,0.0,0.0,0.0]
[1777785814893,42.71,78196.76,0.3,0.0,0.0,0.0]
[1777785819985,42.71,78196.83,0.3,0.0,0.0,0.0]
[1777785828259,42.71,78196.67,0.3,0.0,0.0,0.0]
[1777785835044,42.71,78196.47,0.3,0.0,0.0,0.0]
[1777785843099,42.71,78195.81,0.3,0.0,0.0,0.0]
[1777785848399,42.71,78196.23,0.3,0.0,0.0,0.0]
[1777785854178,42.71,78196.38,0.3,0.0,0.0,0.0]
[1777785860218,42.71,78195.9,0.3,0.0,0.0,0.0]
[1777785867270,42.71,78195.9,0.3,0.0,0.0,0.0]
[1777785873311,42.71,78194.96,0.3,0.0,0.0,0.0]
[1777785878609,42.71,78194.89,0.3,0.0,0.0,0.0]
[1777785885395,42.71,78194.89,0.3,0.0,0.0,0.0]
[1777785887408,42.71,78191.17,0.3,0.0,0.0,0.0]
[1777785893450,42.71,78191.23,0.3,0.0,0.0,0.0]
[1777785898749,42.71,78191.2,0.3,0.0,0.0,0.0]
[1777785905534,42.71,78191.47,0.3,0.0,0.0,0.0]
[1777785911577,42.71,78191.77,0.3,0.0,0.0,0.0]
[1777785918889,42.71,78192.32,0.3,0.0,0.0,0.0]
[1777785925676,42.71,78192.32,0.3,0.0,0.0,0.0]
[1777785932723,42.71,78192.85,0.3,0.0,0.0,0.0]
[1777785939029,42.71,78191.83,0.3,0.0,0.0,0.0]
[1777785944810,42.71,78190.62,0.3,0.0,0.0,0.0]
[1777785950851,42.71,78190.86,0.3,0.0,0.0,0.0]
[1777785959169,42.71,78191.63,0.3,0.0,0.0,0.0]
[1777785969240,42.71,78192.16,0.3,0.0,0.0,0.0]
[1777785979312,42.71,78192.81,0.3,0.0,0.0,0.0]
[1777785987112,42.71,78192.78,0.3,0.0,0.0,0.0]
[1777785992145,42.71,78192.97,0.3,0.0,0.0,0.0]
[1777785997180,42.71,78195.21,0.3,0.0,0.0,0.0]
[1777786002217,42.71,78194.33,0.3,0.0,0.0,0.0]
[1777786007251,42.71,78193.9,0.3,0.0,0.0,0.0]
[1777786012285,42.71,78196.1,0.3,0.0,0.0,0.0]
[1777786018334,42.71,78197.09,0.3,0.0,0.0,0.0]
[1777786024377,42.71,78197.88,0.3,0.0,0.0,0.0]
[1777786030419,42.71,78197.96,0.3,0.0,0.0,0.0]
[1777786035454,42.71,78198.83,0.3,0.0,0.0,0.0]
[1777786040488,42.71,78201.38,0.3,0.0,0.0,0.0]
[1777786045523,42.71,78201.42,0.3,0.0,0.0,0.0]
[1777786051565,42.71,78201.24,0.3,0.0,0.0,0.0]
[1777786056601,42.71,78201.24,0.3,0.0,0.0,0.0]
[1777786061636,42.71,78201.69,0.3,0.0,0.0,0.0]
[1777786068684,42.71,78200.49,0.3,0.0,0.0,0.0]
[1777786080016,42.71,78200.25,0.3,0.0,0.0,0.0]
[1777786083790,42.71,78195.37,0.3,0.0,0.0,0.0]
[1777786088826,42.71,78195.26,0.3,0.0,0.0,0.0]
[1777786093866,42.71,78194.99,0.3,0.0,0.0,0.0]
[1777786098901,42.71,78194.94,0.3,0.0,0.0,0.0]
[1777786103935,42.71,78198.05,0.3,0.0,0.0,0.0]
[1777786108970,42.71,78197.67,0.3,0.0,0.0,0.0]
[1777786111991,42.71,78193.78,0.3,0.0,0.0,0.0]
[1777786117026,42.71,78193.36,0.3,0.0,0.0,0.0]
[1777786123068,42.71,78193.27,0.3,0.0,0.0,0.0]
[1777786130372,42.71,78193.25,0.3,0.0,0.0,0.0]
[1777786140442,42.71,78192.85,0.3,0.0,0.0,0.0]
[1777786150535,42.71,78192.43,0.3,0.0,0.0,0.0]
[1777786156300,42.71,78192.78,0.3,0.0,0.0,0.0]
[1777786164356,42.71,78192.45,0.3,0.0,0.0,0.0]
[1777786170674,42.71,78192.4,0.3,0.0,0.0,0.0]
[1777786171406,42.71,78192.4,0.3,0.0,0.0,0.0]
[1777786178454,42.71,78192.55,0.3,0.0,0.0,0.0]
[1777786185503,42.71,78192.76,0.3,0.0,0.0,0.0]
[1777786190816,42.71,78193.05,0.3,0.0,0.0,0.0]
[1777786197590,42.71,78193.05,0.3,0.0,0.0,0.0]
[1777786202624,42.71,78193.11,0.3,0.0,0.0,0.0]
[1777786210956,42.71,78193.19,0.3,0.0,0.0,0.0]
[1777786218735,42.71,78193.26,0.3,0.0,0.0,0.0]
[1777786226797,42.71,78193.33,0.3,0.0,0.0,0.0]
[1777786231833,42.71,78193.6,0.3,0.0,0.0,0.0]
[1777786236869,42.71,78188.71,0.3,0.0,0.0,0.0]
[1777786241903,42.71,78187.19,0.3,0.0,0.0,0.0]
[1777786246938,42.71,78187.81,0.3,0.0,0.0,0.0]
[1777786252979,42.71,78187.99,0.3,0.0,0.0,0.0]
[1777786260035,42.71,78187.44,0.3,0.0,0.0,0.0]
[1777786264058,42.71,78192.06,0.3,0.0,0.0,0.0]
[1777786267079,42.71,78196.84,0.3,0.0,0.0,0.0]
[1777786272114,42.71,78198.07,0.3,0.0,0.0,0.0]
[1777786277149,42.71,78198.47,0.3,0.0,0.0,0.0]
[1777786282184,42.71,78198.21,0.3,0.0,0.0,0.0]
[1777786291524,42.71,78197.83,0.3,0.0,0.0,0.0]
[1777786297289,42.71,78198.01,0.3,0.0,0.0,0.0]
[1777786303331,42.71,78198.57,0.3,0.0,0.0,0.0]
[1777786309373,42.71,78200.21,0.3,0.0,0.0,0.0]
[1777786314408,42.71,78200.17,0.3,0.0,0.0,0.0]
[1777786319443,42.71,78199.41,0.3,0.0,0.0,0.0]
[1777786321737,42.71,78203.41,0.3,0.0,0.0,0.0]
[1777786331807,42.71,78200.89,0.3,0.0,0.0,0.0]
[1777786341877,42.71,78199.16,0.3,0.0,0.0,0.0]
[1777786347641,42.71,78198.72,0.3,0.0,0.0,0.0]
[1777786351947,42.71,78198.42,0.3,0.0,0.0,0.0]
[1777786360733,42.71,78198.28,0.3,0.0,0.0,0.0]
[1777786366778,42.71,78198.06,0.3,0.0,0.0,0.0]
[1777786372821,42.71,78198.16,0.3,0.0,0.0,0.0]
[1777786382161,42.71,78198.19,0.3,0.0,0.0,0.0]
[1777786389939,42.71,78198.12,0.3,0.0,0.0,0.0]
[1777786395982,42.71,78197.15,0.3,0.0,0.0,0.0]
[1777786401015,42.71,78197.63,0.3,0.0,0.0,0.0]
[1777786408065,42.71,78197.68,0.3,0.0,0.0,0.0]
[1777786412373,42.71,78197.72,0.3,0.0,0.0,0.0]
[1777786418135,42.71,78197.82,0.3,0.0,0.0,0.0]
[1777786423170,42.71,78197.78,0.3,0.0,0.0,0.0]
[1777786428204,42.71,78197.0,0.3,0.0,0.0,0.0]
[1777786433241,42.71,78197.0,0.3,0.0,0.0,0.0]
[1777786438275,42.71,78197.4,0.3,0.0,0.0,0.0]
[1777786448342,42.71,78197.92,0.3,0.0,0.0,0.0]
[1777786454388,42.71,78198.26,0.3,0.0,0.0,0.0]
[1777786462724,42.71,78198.59,0.3,0.0,0.0,0.0]
[1777786469493,42.71,78198.88,0.3,0.0,0.0,0.0]
[1777786471506,42.71,78197.89,0.3,0.0,0.0,0.0]
[1777786481578,42.71,78198.42,0.3,0.0,0.0,0.0]
[1777786491643,42.71,78198.73,0.3,0.0,0.0,0.0]
[1777786501718,42.71,78199.02,0.3,0.0,0.0,0.0]
[1777786506754,42.71,78199.22,0.3,0.0,0.0,0.0]
[1777786511787,42.71,78199.27,0.3,0.0,0.0,0.0]
[1777786516823,42.71,78195.91,0.3,0.0,0.0,0.0]
[1777786521858,42.71,78195.19,0.3,0.0,0.0,0.0]
[1777786530922,42.71,78195.06,0.3,0.0,0.0,0.0]
[1777786531928,42.71,78194.86,0.3,0.0,0.0,0.0]
[1777786536962,42.71,78194.56,0.3,0.0,0.0,0.0]
[1777786541999,42.71,78194.5,0.3,0.0,0.0,0.0]
[1777786547035,42.71,78194.5,0.3,0.0,0.0,0.0]
[1777786552069,42.71,78194.16,0.3,0.0,0.0,0.0]
[1777786557105,42.71,78194.16,0.3,0.0,0.0,0.0]
[1777786562140,42.71,78194.1,0.3,0.0,0.0,0.0]
[1777786567177,42.71,78194.17,0.3,0.0,0.0,0.0]
[1777786569190,42.71,78185.19,0.3,0.0,0.0,0.0]
[1777786574225,42.71,78184.53,0.3,0.0,0.0,0.0]
[1777786579260,42.71,78184.41,0.3,0.0,0.0,0.0]
[1777786587317,42.71,78183.49,0.3,0.0,0.0,0.0]
[1777786589329,42.71,78189.04,0.3,0.0,0.0,0.0]
[1777786591344,42.71,78189.0,0.3,0.0,0.0,0.0]
[1777786599402,42.71,78188.57,0.3,0.0,0.0,0.0]
[1777786606450,42.71,78187.37,0.3,0.0,0.0,0.0]
[1777786611484,42.71,78187.65,0.3,0.0,0.0,0.0]
[1777786618534,42.71,78187.7,0.3,0.0,0.0,0.0]
[1777786623851,42.71,78188.51,0.3,0.0,0.0,0.0]
[1777786632631,42.71,78188.48,0.3,0.0,0.0,0.0]
[1777786640687,42.71,78188.5,0.3,0.0,0.0,0.0]
[1777786646728,42.71,78188.41,0.3,0.0,0.0,0.0]
[1777786654069,42.71,78188.85,0.3,0.0,0.0,0.0]
[1777786660824,42.71,78188.85,0.3,0.0,0.0,0.0]
[1777786665864,42.71,78188.64,0.3,0.0,0.0,0.0]
[1777786674210,42.71,78188.61,0.3,0.0,0.0,0.0]
[1777786680967,42.71,78188.54,0.3,0.0,0.0,0.0]
[1777786686002,42.71,78187.15,0.3,0.0,0.0,0.0]
[1777786687010,42.71,78183.16,0.3,0.0,0.0,0.0]
[1777786693053,42.71,78183.61,0.3,0.0,0.0,0.0]
[1777786699098,42.71,78184.79,0.3,0.0,0.0,0.0]
[1777786705140,42.71,78185.68,0.3,0.0,0.0,0.0]
[1777786710175,42.71,78186.23,0.3,0.0,0.0,0.0]
[1777786711182,42.71,78186.12,0.3,0.0,0.0,0.0]
[1777786716217,42.71,78186.03,0.3,0.0,0.0,0.0]
[1777786722259,42.71,78186.96,0.3,0.0,0.0,0.0]
[1777786732326,42.71,78187.09,0.3,0.0,0.0,0.0]
[1777786738370,42.71,78187.45,0.3,0.0,0.0,0.0]
[1777786744703,42.71,78187.62,0.3,0.0,0.0,0.0]
[1777786753478,42.71,78187.7,0.3,0.0,0.0,0.0]
[1777786759519,42.71,78187.82,0.3,0.0,0.0,0.0]
[1777786764843,42.71,78187.9,0.3,0.0,0.0,0.0]
[1777786770593,42.71,78187.9,0.3,0.0,0.0,0.0]
[1777786774625,42.71,78188.04,0.3,0.0,0.0,0.0]
[1777786782687,42.71,78188.04,0.3,0.0,0.0,0.0]
[1777786787721,42.71,78188.15,0.3,0.0,0.0,0.0]
[1777786793762,42.71,78188.19,0.3,0.0,0.0,0.0]
[1777786799805,42.71,78188.24,0.3,0.0,0.0,0.0]
[1777786805125,42.71,78188.23,0.3,0.0,0.0,0.0]
[1777786811889,42.71,78188.24,0.3,0.0,0.0,0.0]
[1777786816924,42.71,78188.23,0.3,0.0,0.0,0.0]
[1777786823972,42.71,78186.83,0.3,0.0,0.0,0.0]
[1777786834044,42.71,78185.63,0.3,0.0,0.0,0.0]
[1777786841092,42.71,78184.6,0.3,0.0,0.0,0.0]
[1777786846127,42.71,78184.11,0.3,0.0,0.0,0.0]
[1777786851162,42.71,78183.26,0.3,0.0,0.0,0.0]
[1777786861232,42.71,78183.09,0.3,0.0,0.0,0.0]
[1777786872306,42.71,78182.69,0.3,0.0,0.0,0.0]
[1777786877344,42.71,78182.01,0.3,0.0,0.0,0.0]
[1777786885693,42.71,78182.17,0.3,0.0,0.0,0.0]
[1777786895470,42.71,78181.95,0.3,0.0,0.0,0.0]
[1777786905541,42.71,78181.86,0.3,0.0,0.0,0.0]
[1777786910579,42.71,78186.16,0.3,0.0,0.0,0.0]
[1777786915903,42.71,78186.97,0.3,0.0,0.0,0.0]
[1777786922663,42.71,78185.86,0.3,0.0,0.0,0.0]
[1777786932730,42.71,78185.74,0.3,0.0,0.0,0.0]
[1777786938775,42.71,78185.18,0.3,0.0,0.0,0.0]
[1777786943810,42.71,78184.92,0.3,0.0,0.0,0.0]
[1777786951865,42.71,78185.02,0.3,0.0,0.0,0.0]
[1777786956901,42.71,78186.49,0.3,0.0,0.0,0.0]
[1777786961936,42.71,78186.29,0.3,0.0,0.0,0.0]
[1777786968985,42.71,78186.03,0.3,0.0,0.0,0.0]
[1777786975029,42.71,78186.39,0.3,0.0,0.0,0.0]
[1777786986399,42.71,78186.92,0.3,0.0,0.0,0.0]
[1777786992146,42.71,78184.15,0.3,0.0,0.0,0.0]
[1777786999197,42.71,78181.53,0.3,0.0,0.0,0.0]
[1777787004232,42.71,78181.5,0.3,0.0,0.0,0.0]
[1777787010274,42.71,78178.6,0.3,0.0,0.0,0.0]
[1777787011281,42.71,78178.51,0.3,0.0,0.0,0.0]
[1777787016609,42.71,78177.34,0.3,0.0,0.0,0.0]
[1777787022358,42.71,78177.53,0.3,0.0,0.0,0.0]
[1777787027398,42.71,78177.47,0.3,0.0,0.0,0.0]
[1777787036458,42.71,78177.28,0.3,0.0,0.0,0.0]
[1777787046819,42.71,78177.33,0.3,0.0,0.0,0.0]
[1777787056598,42.71,78176.63,0.3,0.0,0.0,0.0]
[1777787066668,42.71,78175.78,0.3,0.0,0.0,0.0]
[1777787074730,42.71,78174.59,0.3,0.0,0.0,0.0]
[1777787079762,42.71,78174.18,0.3,0.0,0.0,0.0]
[1777787085804,42.71,78174.34,0.3,0.0,0.0,0.0]
[1777787091847,42.71,78174.15,0.3,0.0,0.0,0.0]
[1777787097169,42.71,78174.45,0.3,0.0,0.0,0.0]
[1777787101916,42.71,78169.44,0.3,0.0,0.0,0.0]
[1777787107240,42.71,78168.51,0.3,0.0,0.0,0.0]
[1777787112997,42.71,78169.56,0.3,0.0,0.0,0.0]
[1777787118035,42.71,78170.29,0.3,0.0,0.0,0.0]
[1777787122064,42.71,78174.12,0.3,0.0,0.0,0.0]
[1777787127382,42.71,78174.61,0.3,0.0,0.0,0.0]
[1777787131127,42.71,78175.3,0.3,0.0,0.0,0.0]
[1777787137452,42.71,78175.91,0.3,0.0,0.0,0.0]
[1777787143211,42.71,78175.91,0.3,0.0,0.0,0.0]
[1777787151266,42.71,78178.34,0.3,0.0,0.0,0.0]
[1777787157592,42.71,78178.78,0.3,0.0,0.0,0.0]
[1777787167662,42.71,78179.66,0.3,0.0,0.0,0.0]
[1777787177732,42.71,78179.91,0.3,0.0,0.0,0.0]
[1777787182484,42.71,78184.0,0.3,0.0,0.0,0.0]
[1777787187802,42.71,78183.71,0.3,0.0,0.0,0.0]
[1777787191549,42.71,78183.29,0.3,0.0,0.0,0.0]
[1777787198601,42.71,78183.17,0.3,0.0,0.0,0.0]
[1777787204642,42.71,78182.93,0.3,0.0,0.0,0.0]
[1777787215720,42.71,78182.99,0.3,0.0,0.0,0.0]
[1777787220755,42.71,78183.52,0.3,0.0,0.0,0.0]
[1777787226797,42.71,78183.65,0.3,0.0,0.0,0.0]
[1777787234852,42.71,78182.37,0.3,0.0,0.0,0.0]
[1777787243917,42.71,78182.33,0.3,0.0,0.0,0.0]
[1777787248950,42.71,78182.16,0.3,0.0,0.0,0.0]
[1777787251973,42.71,78182.03,0.3,0.0,0.0,0.0]
[1777787258294,42.71,78182.5,0.3,0.0,0.0,0.0]
[1777787265068,42.71,78182.22,0.3,0.0,0.0,0.0]
[1777787278434,42.71,78181.98,0.3,0.0,0.0,0.0]
[1777787284198,42.71,78181.81,0.3,0.0,0.0,0.0]
[1777787290238,42.71,78181.5,0.3,0.0,0.0,0.0]
[1777787295273,42.71,78182.45,0.3,0.0,0.0,0.0]
[1777787300307,42.71,78182.57,0.3,0.0,0.0,0.0]
[1777787306352,42.71,78182.92,0.3,0.0,0.0,0.0]
[1777787313398,42.71,78183.21,0.3,0.0,0.0,0.0]
[1777787318716,42.71,78183.56,0.3,0.0,0.0,0.0]
[1777787324473,42.71,78183.56,0.3,0.0,0.0,0.0]
[1777787331525,42.71,78183.82,0.3,0.0,0.0,0.0]
[1777787336560,42.71,78184.28,0.3,0.0,0.0,0.0]
[1777787342602,42.71,78184.17,0.3,0.0,0.0,0.0]
[1777787347637,42.71,78190.79,0.3,0.0,0.0,0.0]
[1777787353679,42.71,78191.45,0.3,0.0,0.0,0.0]
[1777787358998,42.71,78190.4,0.3,0.0,0.0,0.0]
[1777787364756,42.71,78189.65,0.3,0.0,0.0,0.0]
[1777787370799,42.71,78189.09,0.3,0.0,0.0,0.0]
[1777787372812,42.71,78189.64,0.3,0.0,0.0,0.0]
[1777787379861,42.71,78189.28,0.3,0.0,0.0,0.0]
[1777787387917,42.71,78188.12,0.3,0.0,0.0,0.0]
[1777787396980,42.71,78187.47,0.3,0.0,0.0,0.0]
[1777787402019,42.71,78187.32,0.3,0.0,0.0,0.0]
[1777787408057,42.71,78187.93,0.3,0.0,0.0,0.0]
[1777787413093,42.71,78188.79,0.3,0.0,0.0,0.0]
[1777787419420,42.71,78188.81,0.3,0.0,0.0,0.0]
[1777787429490,42.71,78188.27,0.3,0.0,0.0,0.0]
[1777787431218,42.71,78187.82,0.3,0.0,0.0,0.0]
[1777787433232,42.71,78196.19,0.3,0.0,0.0,0.0]
[1777787438266,42.71,78199.02,0.3,0.0,0.0,0.0]
[1777787446324,42.71,78199.03,0.3,0.0,0.0,0.0]
[1777787453373,42.71,78202.43,0.3,0.0,0.0,0.0]
[1777787459701,42.71,78203.6,0.3,0.0,0.0,0.0]
[1777787463444,42.71,78198.89,0.3,0.0,0.0,0.0]
[1777787468479,42.71,78198.42,0.3,0.0,0.0,0.0]
[1777787475528,42.71,78198.86,0.3,0.0,0.0,0.0]
[1777787485598,42.71,78198.75,0.3,0.0,0.0,0.0]
[1777787491642,42.71,78201.24,0.3,0.0,0.0,0.0]
[1777787498728,42.71,78200.14,0.3,0.0,0.0,0.0]
[1777787503764,42.71,78200.12,0.3,0.0,0.0,0.0]
[1777787508798,42.71,78200.08,0.3,0.0,0.0,0.0]
[1777787515847,42.71,78203.17,0.3,0.0,0.0,0.0]
[1777787521890,42.71,78202.71,0.3,0.0,0.0,0.0]
[1777787526927,42.71,78202.75,0.3,0.0,0.0,0.0]
[1777787536996,42.71,78203.2,0.3,0.0,0.0,0.0]
[1777787543038,42.71,78203.57,0.3,0.0,0.0,0.0]
[1777787549080,42.71,78203.61,0.3,0.0,0.0,0.0]
[1777787552101,42.71,78203.44,0.3,0.0,0.0,0.0]
[1777787560403,42.71,78203.52,0.3,0.0,0.0,0.0]
[1777787568212,42.71,78203.82,0.3,0.0,0.0,0.0]
[1777787578279,42.71,78203.53,0.3,0.0,0.0,0.0]
[1777787584325,42.71,78203.05,0.3,0.0,0.0,0.0]
[1777787590613,42.71,78203.28,0.3,0.0,0.0,0.0]
[1777787600683,42.71,78203.62,0.3,0.0,0.0,0.0]
[1777787610753,42.71,78204.27,0.3,0.0,0.0,0.0]
[1777787615542,42.71,78204.32,0.3,0.0,0.0,0.0]
[1777787620823,42.71,78204.44,0.3,0.0,0.0,0.0]
[1777787629642,42.71,78204.66,0.3,0.0,0.0,0.0]
[1777787634677,42.71,78204.57,0.3,0.0,0.0,0.0]
[1777787639712,42.71,78205.92,0.3,0.0,0.0,0.0]
[1777787644747,42.71,78207.45,0.3,0.0,0.0,0.0]
[1777787651034,42.71,78207.55,0.3,0.0,0.0,0.0]
[1777787656831,42.71,78207.36,0.3,0.0,0.0,0.0]
[1777787663881,42.71,78207.06,0.3,0.0,0.0,0.0]
[1777787668917,42.71,78206.82,0.3,0.0,0.0,0.0]
[1777787671176,42.71,78206.93,0.3,0.0,0.0,0.0]
[1777787676973,42.71,78206.88,0.3,0.0,0.0,0.0]
[1777787682013,42.71,78206.61,0.3,0.0,0.0,0.0]
[1777787691316,42.71,78206.76,0.3,0.0,0.0,0.0]
[1777787698126,42.71,78206.76,0.3,0.0,0.0,0.0]
[1777787703161,42.71,78206.2,0.3,0.0,0.0,0.0]
[1777787711457,42.71,78205.63,0.3,0.0,0.0,0.0]
[1777787722294,42.71,78205.37,0.3,0.0,0.0,0.0]
[1777787732364,42.71,78205.29,0.3,0.0,0.0,0.0]
[1777787741670,42.71,78204.95,0.3,0.0,0.0,0.0]
[1777787747469,42.71,78204.9,0.3,0.0,0.0,0.0]
[1777787753511,42.71,78204.52,0.3,0.0,0.0,0.0]
[1777787761813,42.71,78204.78,0.3,0.0,0.0,0.0]
[1777787767612,42.71,78204.7,0.3,0.0,0.0,0.0]
[1777787773655,42.71,78204.82,0.3,0.0,0.0,0.0]
[1777787780700,42.71,78204.97,0.3,0.0,0.0,0.0]
[1777787789764,42.71,78205.0,0.3,0.0,0.0,0.0]
[1777787792023,42.71,78204.91,0.3,0.0,0.0,0.0]
[1777787799836,42.71,78204.73,0.3,0.0,0.0,0.0]
[1777787805879,42.71,78204.57,0.3,0.0,0.0,0.0]
[1777787810912,42.71,78204.51,0.3,0.0,0.0,0.0]
[1777787816954,42.71,78204.48,0.3,0.0,0.0,0.0]
[1777787822234,42.71,78204.9,0.3,0.0,0.0,0.0]
[1777787828033,42.71,78205.86,0.3,0.0,0.0,0.0]
[1777787833069,42.71,78205.6,0.3,0.0,0.0,0.0]
[1777787838105,42.71,78206.13,0.3,0.0,0.0,0.0]
[1777787843139,42.71,78206.33,0.3,0.0,0.0,0.0]
[1777787852445,42.71,78206.39,0.3,0.0,0.0,0.0]
[1777787858244,42.71,78206.33,0.3,0.0,0.0,0.0]
[1777787870373,42.71,78206.11,0.3,0.0,0.0,0.0]
[1777787876420,42.71,78206.02,0.3,0.0,0.0,0.0]
[1777787882462,42.71,78205.95,0.3,0.0,0.0,0.0]
[1777787887497,42.71,78205.99,0.3,0.0,0.0,0.0]
[1777787892532,42.71,78206.34,0.3,0.0,0.0,0.0]
[1777787902795,42.71,78206.42,0.3,0.0,0.0,0.0]
[1777787908646,42.71,78214.97,0.3,0.0,0.0,0.0]
[1777787911666,42.71,78218.0,0.3,0.0,0.0,0.0]
[1777787917708,42.71,78214.74,0.3,0.0,0.0,0.0]
[1777787922935,42.71,78214.23,0.3,0.0,0.0,0.0]
[1777787928785,42.71,78214.17,0.3,0.0,0.0,0.0]
[1777787935835,42.71,78213.53,0.3,0.0,0.0,0.0]
[1777787943075,42.71,78213.7,0.3,0.0,0.0,0.0]
[1777787950943,42.71,78213.79,0.3,0.0,0.0,0.0]
[1777787955979,42.71,78213.88,0.3,0.0,0.0,0.0]
[1777787961018,42.71,78214.13,0.3,0.0,0.0,0.0]
[1777787970080,42.71,78214.18,0.3,0.0,0.0,0.0]
[1777787973286,42.71,78214.23,0.3,0.0,0.0,0.0]
[1777787980146,42.71,78214.23,0.3,0.0,0.0,0.0]
[1777787987198,42.71,78214.37,0.3,0.0,0.0,0.0]
[1777787993425,42.71,78214.37,0.3,0.0,0.0,0.0]
[1777788001293,42.71,78214.37,0.3,0.0,0.0,0.0]
[1777788006331,42.71,78210.8,0.3,0.0,0.0,0.0]
[1777788011365,42.71,78210.47,0.3,0.0,0.0,0.0]
[1777788016403,42.71,78211.55,0.3,0.0,0.0,0.0]
[1777788023637,42.71,78211.67,0.3,0.0,0.0,0.0]
[1777788029495,42.71,78208.91,0.3,0.0,0.0,0.0]
[1777788033708,42.71,78209.08,0.3,0.0,0.0,0.0]
[1777788039566,42.71,78207.61,0.3,0.0,0.0,0.0]
[1777788044602,42.71,78204.67,0.3,0.0,0.0,0.0]
[1777788046615,42.71,78200.32,0.3,0.0,0.0,0.0]
[1777788053678,42.71,78200.06,0.3,0.0,0.0,0.0]
[1777788058714,42.71,78197.57,0.3,0.0,0.0,0.0]
[1777788064755,42.71,78197.36,0.3,0.0,0.0,0.0]
[1777788070797,42.71,78197.03,0.3,0.0,0.0,0.0]
[1777788075832,42.71,78196.67,0.3,0.0,0.0,0.0]
[1777788080871,42.71,78196.72,0.3,0.0,0.0,0.0]
[1777788085901,42.71,78196.14,0.3,0.0,0.0,0.0]
[1777788094178,42.71,78193.39,0.3,0.0,0.0,0.0]
[1777788100000,42.71,78191.33,0.3,0.0,0.0,0.0]
[1777788106042,42.71,78190.09,0.3,0.0,0.0,0.0]
[1777788112084,42.71,78187.09,0.3,0.0,0.0,0.0]
[1777788122153,42.71,78184.93,0.3,0.0,0.0,0.0]
[1777788127189,42.71,78181.84,0.3,0.0,0.0,0.0]
[1777788132223,42.71,78181.73,0.3,0.0,0.0,0.0]
[1777788137263,42.71,78181.82,0.3,0.0,0.0,0.0]
[1777788144527,42.71,78182.65,0.3,0.0,0.0,0.0]
[1777788154597,42.71,78182.88,0.3,0.0,0.0,0.0]
[1777788162438,42.71,78181.87,0.3,0.0,0.0,0.0]
[1777788167474,42.71,78181.29,0.3,0.0,0.0,0.0]
[1777788172507,42.71,78179.49,0.3,0.0,0.0,0.0]
[1777788181571,42.71,78178.58,0.3,0.0,0.0,0.0]
[1777788183585,42.71,78164.51,0.3,0.0,0.0,0.0]
[1777788188623,42.71,78164.39,0.3,0.0,0.0,0.0]
[1777788194878,42.71,78166.86,0.3,0.0,0.0,0.0]
[1777788200705,42.71,78169.9,0.3,0.0,0.0,0.0]
[1777788205739,42.71,78174.42,0.3,0.0,0.0,0.0]
[1777788210775,42.71,78174.7,0.3,0.0,0.0,0.0]
[1777788214802,42.71,78174.78,0.3,0.0,0.0,0.0]
[1777788220844,42.71,78174.42,0.3,0.0,0.0,0.0]
[1777788225880,42.71,78172.89,0.3,0.0,0.0,0.0]
[1777788231922,42.71,78172.3,0.3,0.0,0.0,0.0]
[1777788233934,42.71,78168.95,0.3,0.0,0.0,0.0]
[1777788237963,42.71,78165.61,0.3,0.0,0.0,0.0]
[1777788244018,42.71,78162.55,0.3,0.0,0.0,0.0]
[1777788249054,42.71,78162.37,0.3,0.0,0.0,0.0]
[1777788254090,42.71,78160.58,0.3,0.0,0.0,0.0]
[1777788259131,42.71,78159.78,0.3,0.0,0.0,0.0]
[1777788264160,42.71,78158.12,0.3,0.0,0.0,0.0]
[1777788269195,42.71,78157.3,0.3,0.0,0.0,0.0]
[1777788273222,42.71,78156.66,0.3,0.0,0.0,0.0]
[1777788282286,42.71,78156.29,0.3,0.0,0.0,0.0]
[1777788288328,42.71,78156.58,0.3,0.0,0.0,0.0]
[1777788293363,42.71,78156.67,0.3,0.0,0.0,0.0]
[1777788300412,42.71,78156.78,0.3,0.0,0.0,0.0]
[1777788303433,42.71,78160.69,0.3,0.0,0.0,0.0]
[1777788309475,42.71,78160.8,0.3,0.0,0.0,0.0]
[1777788314511,42.71,78159.98,0.3,0.0,0.0,0.0]
[1777788321632,42.71,78159.8,0.3,0.0,0.0,0.0]
[1777788322577,42.71,78141.92,0.3,0.0,0.0,0.0]
[1777788323584,42.71,78118.32,0.3,0.0,0.0,0.0]
[1777788328619,42.71,78120.88,0.3,0.0,0.0,0.0]
[1777788331639,42.71,78122.76,0.3,0.0,0.0,0.0]
[1777788333655,42.71,78127.43,0.3,0.0,0.0,0.0]
[1777788339696,42.71,78127.86,0.3,0.0,0.0,0.0]
[1777788345937,42.71,78128.07,0.3,0.0,0.0,0.0]
[1777788351781,42.71,78128.31,0.3,0.0,0.0,0.0]
[1777788352788,42.71,78133.2,0.3,0.0,0.0,0.0]
[1777788360843,42.71,78134.68,0.3,0.0,0.0,0.0]
[1777788366077,42.71,78133.59,0.3,0.0,0.0,0.0]
[1777788371920,42.71,78132.76,0.3,0.0,0.0,0.0]
[1777788376955,42.71,78136.34,0.3,0.0,0.0,0.0]
[1777788377964,42.71,78141.08,0.3,0.0,0.0,0.0]
[1777788382998,42.71,78142.74,0.3,0.0,0.0,0.0]
[1777788388032,42.71,78140.08,0.3,0.0,0.0,0.0]
[1777788392060,42.71,78142.24,0.3,0.0,0.0,0.0]
[1777788397095,42.71,78142.38,0.3,0.0,0.0,0.0]
[1777788403136,42.71,78143.08,0.3,0.0,0.0,0.0]
[1777788412201,42.71,78143.73,0.3,0.0,0.0,0.0]
[1777788419249,42.71,78144.02,0.3,0.0,0.0,0.0]
[1777788425292,42.71,78144.44,0.3,0.0,0.0,0.0]
[1777788436569,42.71,78144.66,0.3,0.0,0.0,0.0]
[1777788442411,42.71,78134.4,0.3,0.0,0.0,0.0]
[1777788446641,42.71,78131.14,0.3,0.0,0.0,0.0]
[1777788453488,42.71,78131.06,0.3,0.0,0.0,0.0]
[1777788458523,42.71,78130.95,0.3,0.0,0.0,0.0]
[1777788464565,42.71,78131.12,0.3,0.0,0.0,0.0]
[1777788469600,42.71,78131.62,0.3,0.0,0.0,0.0]
[1777788474634,42.71,78131.99,0.3,0.0,0.0,0.0]
[1777788479670,42.71,78135.44,0.3,0.0,0.0,0.0]
[1777788484705,42.71,78136.55,0.3,0.0,0.0,0.0]
[1777788489740,42.71,78136.07,0.3,0.0,0.0,0.0]
[1777788495782,42.71,78136.21,0.3,0.0,0.0,0.0]
[1777788502830,42.71,78136.59,0.3,0.0,0.0,0.0]
[1777788508874,42.71,78138.26,0.3,0.0,0.0,0.0]
[1777788511895,42.71,78139.88,0.3,0.0,0.0,0.0]
[1777788517133,42.71,78140.51,0.3,0.0,0.0,0.0]
[1777788522972,42.71,78142.38,0.3,0.0,0.0,0.0]
[1777788523979,42.71,78138.7,0.3,0.0,0.0,0.0]
[1777788524986,42.71,78134.6,0.3,0.0,0.0,0.0]
[1777788530023,42.71,78132.72,0.3,0.0,0.0,0.0]
[1777788534050,42.71,78124.95,0.3,0.0,0.0,0.0]
[1777788539086,42.71,78125.2,0.3,0.0,0.0,0.0]
[1777788544122,42.71,78125.41,0.3,0.0,0.0,0.0]
[1777788549157,42.71,78125.9,0.3,0.0,0.0,0.0]
[1777788554192,42.71,78124.33,0.3,0.0,0.0,0.0]
[1777788565269,42.71,78123.63,0.3,0.0,0.0,0.0]
[1777788572318,42.71,78123.98,0.3,0.0,0.0,0.0]
[1777788577553,42.71,78124.83,0.3,0.0,0.0,0.0]
[1777788587623,42.71,78125.19,0.3,0.0,0.0,0.0]
[1777788594473,42.71,78122.37,0.3,0.0,0.0,0.0]
[1777788600515,42.71,78122.34,0.3,0.0,0.0,0.0]
[1777788605551,42.71,78121.2,0.3,0.0,0.0,0.0]
[1777788614615,42.71,78121.48,0.3,0.0,0.0,0.0]
[1777788617834,42.71,78132.78,0.3,0.0,0.0,0.0]
[1777788619651,42.71,78136.98,0.3,0.0,0.0,0.0]
[1777788624682,42.71,78137.82,0.3,0.0,0.0,0.0]
[1777788629718,42.71,78137.4,0.3,0.0,0.0,0.0]
[1777788633747,42.71,78136.89,0.3,0.0,0.0,0.0]
[1777788635761,42.71,78131.42,0.3,0.0,0.0,0.0]
[1777788640796,42.71,78129.82,0.3,0.0,0.0,0.0]
[1777788645831,42.71,78129.64,0.3,0.0,0.0,0.0]
[1777788650869,42.71,78129.83,0.3,0.0,0.0,0.0]
[1777788655904,42.71,78129.83,0.3,0.0,0.0,0.0]
[1777788660939,42.71,78129.01,0.3,0.0,0.0,0.0]
[1777788665974,42.71,78128.99,0.3,0.0,0.0,0.0]
[1777788672016,42.71,78129.71,0.3,0.0,0.0,0.0]
[1777788678254,42.71,78129.58,0.3,0.0,0.0,0.0]
[1777788684100,42.71,78129.78,0.3,0.0,0.0,0.0]
[1777788691149,42.71,78129.88,0.3,0.0,0.0,0.0]
[1777788696183,42.71,78129.32,0.3,0.0,0.0,0.0]
[1777788701219,42.71,78128.13,0.3,0.0,0.0,0.0]
[1777788708270,42.71,78126.92,0.3,0.0,0.0,0.0]
[1777788718338,42.71,78126.98,0.3,0.0,0.0,0.0]
[1777788729416,42.71,78126.67,0.3,0.0,0.0,0.0]
[1777788738675,42.71,78125.81,0.3,0.0,0.0,0.0]
[1777788747543,42.71,78125.42,0.3,0.0,0.0,0.0]
[1777788751573,42.71,78125.53,0.3,0.0,0.0,0.0]
[1777788756605,42.71,78125.53,0.3,0.0,0.0,0.0]
[1777788761640,42.71,78125.03,0.3,0.0,0.0,0.0]
[1777788768885,42.71,78125.91,0.3,0.0,0.0,0.0]
[1777788774731,42.71,78126.08,0.3,0.0,0.0,0.0]
[1777788779766,42.71,78127.76,0.3,0.0,0.0,0.0]
[1777788784802,42.71,78127.36,0.3,0.0,0.0,0.0]
[1777788790843,42.71,78127.03,0.3,0.0,0.0,0.0]
[1777788795878,42.71,78127.03,0.3,0.0,0.0,0.0]
[1777788800913,42.71,78125.69,0.3,0.0,0.0,0.0]
[1777788805947,42.71,78122.57,0.3,0.0,0.0,0.0]
[1777788810983,42.71,78122.33,0.3,0.0,0.0,0.0]
[1777788811990,42.71,78122.51,0.3,0.0,0.0,0.0]
[1777788817024,42.71,78123.06,0.3,0.0,0.0,0.0]
[1777788823069,42.71,78123.3,0.3,0.0,0.0,0.0]
[1777788828104,42.71,78123.48,0.3,0.0,0.0,0.0]
[1777788835153,42.71,78123.96,0.3,0.0,0.0,0.0]
[1777788841195,42.71,78124.55,0.3,0.0,0.0,0.0]
[1777788843209,42.71,78120.72,0.3,0.0,0.0,0.0]
[1777788848243,42.71,78120.3,0.3,0.0,0.0,0.0]
[1777788853280,42.71,78120.18,0.3,0.0,0.0,0.0]
[1777788858317,42.71,78119.84,0.3,0.0,0.0,0.0]
[1777788863350,42.71,78121.09,0.3,0.0,0.0,0.0]
[1777788868386,42.71,78121.9,0.3,0.0,0.0,0.0]
[1777788871406,42.71,78119.96,0.3,0.0,0.0,0.0]
[1777788876441,42.71,78118.63,0.3,0.0,0.0,0.0]
[1777788885505,42.71,78116.62,0.3,0.0,0.0,0.0]
[1777788896586,42.71,78117.18,0.3,0.0,0.0,0.0]
[1777788901620,42.71,78116.48,0.3,0.0,0.0,0.0]
[1777788906654,42.71,78121.31,0.3,0.0,0.0,0.0]
[1777788911689,42.71,78120.58,0.3,0.0,0.0,0.0]
[1777788916724,42.71,78119.77,0.3,0.0,0.0,0.0]
[1777788922765,42.71,78119.56,0.3,0.0,0.0,0.0]
[1777788927803,42.71,78118.74,0.3,0.0,0.0,0.0]
[1777788933842,42.71,78118.8,0.3,0.0,0.0,0.0]
[1777788940078,42.71,78118.62,0.3,0.0,0.0,0.0]
[1777788945929,42.71,78118.01,0.3,0.0,0.0,0.0]
[1777788950963,42.71,78116.81,0.3,0.0,0.0,0.0]
[1777788958017,42.71,78116.65,0.3,0.0,0.0,0.0]
[1777788963052,42.71,78116.63,0.3,0.0,0.0,0.0]
[1777788968087,42.71,78118.94,0.3,0.0,0.0,0.0]
[1777788973122,42.71,78119.26,0.3,0.0,0.0,0.0]
[1777788980359,42.71,78120.46,0.3,0.0,0.0,0.0]
[1777788990460,42.71,78121.09,0.3,0.0,0.0,0.0]
[1777788994270,42.71,78121.09,0.3,0.0,0.0,0.0]
[1777789000530,42.71,78121.8,0.3,0.0,0.0,0.0]
[1777789006358,42.71,78122.0,0.3,0.0,0.0,0.0]
[1777789017432,42.71,78122.84,0.3,0.0,0.0,0.0]
[1777789023691,42.71,78123.32,0.3,0.0,0.0,0.0]
[1777789034770,42.71,78122.99,0.3,0.0,0.0,0.0]
[1777789044839,42.71,78123.43,0.3,0.0,0.0,0.0]
[1777789054909,42.71,78123.85,0.3,0.0,0.0,0.0]
[1777789060737,42.71,78123.95,0.3,0.0,0.0,0.0]
[1777789067785,42.71,78123.67,0.3,0.0,0.0,0.0]
[1777789072822,42.71,78123.18,0.3,0.0,0.0,0.0]
[1777789077857,42.71,78123.47,0.3,0.0,0.0,0.0]
[1777789085119,42.71,78123.72,0.3,0.0,0.0,0.0]
[1777789095189,42.71,78124.09,0.3,0.0,0.0,0.0]
[1777789101018,42.71,78126.2,0.3,0.0,0.0,0.0]
[1777789106053,42.71,78125.17,0.3,0.0,0.0,0.0]
[1777789115331,42.71,78125.84,0.3,0.0,0.0,0.0]
[1777789121158,42.71,78125.52,0.3,0.0,0.0,0.0]
[1777789132233,42.71,78125.3,0.3,0.0,0.0,0.0]
[1777789137270,42.71,78125.46,0.3,0.0,0.0,0.0]
[1777789145542,42.71,78125.2,0.3,0.0,0.0,0.0]
[1777789151370,42.71,78125.07,0.3,0.0,0.0,0.0]
[1777789156403,42.71,78125.17,0.3,0.0,0.0,0.0]
[1777789161438,42.71,78124.1,0.3,0.0,0.0,0.0]
[1777789167480,42.71,78125.18,0.3,0.0,0.0,0.0]
[1777789171508,42.71,78125.22,0.3,0.0,0.0,0.0]
[1777789176542,42.71,78125.33,0.3,0.0,0.0,0.0]
[1777789181578,42.71,78123.65,0.3,0.0,0.0,0.0]
[1777789186613,42.71,78123.02,0.3,0.0,0.0,0.0]
[1777789195892,42.71,78122.68,0.3,0.0,0.0,0.0]
[1777789201719,42.71,78122.88,0.3,0.0,0.0,0.0]
[1777789206755,42.71,78121.93,0.3,0.0,0.0,0.0]
[1777789211790,42.71,78122.0,0.3,0.0,0.0,0.0]
[1777789225887,42.71,78120.97,0.3,0.0,0.0,0.0]
[1777789236964,42.71,78120.82,0.3,0.0,0.0,0.0]
[1777789243006,42.71,78121.02,0.3,0.0,0.0,0.0]
[1777789249048,42.71,78121.0,0.3,0.0,0.0,0.0]
[1777789254082,42.71,78121.66,0.3,0.0,0.0,0.0]
[1777789260125,42.71,78120.99,0.3,0.0,0.0,0.0]
[1777789265160,42.71,78121.23,0.3,0.0,0.0,0.0]
[1777789270195,42.71,78121.53,0.3,0.0,0.0,0.0]
[1777789276461,42.71,78121.9,0.3,0.0,0.0,0.0]
[1777789285300,42.71,78123.15,0.3,0.0,0.0,0.0]
[1777789290334,42.71,78122.8,0.3,0.0,0.0,0.0]
[1777789293357,42.71,78122.7,0.3,0.0,0.0,0.0]
[1777789298390,42.71,78122.41,0.3,0.0,0.0,0.0]
[1777789304433,42.71,78123.17,0.3,0.0,0.0,0.0]
[1777789316743,42.71,78124.38,0.3,0.0,0.0,0.0]
[1777789325582,42.71,78124.69,0.3,0.0,0.0,0.0]
[1777789336887,42.71,78124.48,0.3,0.0,0.0,0.0]
[1777789342701,42.71,78123.17,0.3,0.0,0.0,0.0]
[1777789347736,42.71,78122.41,0.3,0.0,0.0,0.0]
[1777789350757,42.71,78116.36,0.3,0.0,0.0,0.0]
[1777789351764,42.71,78116.01,0.3,0.0,0.0,0.0]
[1777789357027,42.71,78114.91,0.3,0.0,0.0,0.0]
[1777789362840,42.71,78113.03,0.3,0.0,0.0,0.0]
[1777789376945,42.71,78110.94,0.3,0.0,0.0,0.0]
[1777789381984,42.71,78108.44,0.3,0.0,0.0,0.0]
[1777789387017,42.71,78106.08,0.3,0.0,0.0,0.0]
[1777789392054,42.71,78105.78,0.3,0.0,0.0,0.0]
[1777789397089,42.71,78104.48,0.3,0.0,0.0,0.0]
[1777789402123,42.71,78103.71,0.3,0.0,0.0,0.0]
[1777789408166,42.71,78103.71,0.3,0.0,0.0,0.0]
[1777789414207,42.71,78103.23,0.3,0.0,0.0,0.0]
[1777789420249,42.71,78103.9,0.3,0.0,0.0,0.0]
[1777789426292,42.71,78104.09,0.3,0.0,0.0,0.0]
[1777789432334,42.71,78104.01,0.3,0.0,0.0,0.0]
[1777789437591,42.71,78103.64,0.3,0.0,0.0,0.0]
[1777789444417,42.71,78103.7,0.3,0.0,0.0,0.0]
[1777789451469,42.71,78102.47,0.3,0.0,0.0,0.0]
[1777789456503,42.71,78103.27,0.3,0.0,0.0,0.0]
[1777789463553,42.71,78102.98,0.3,0.0,0.0,0.0]
[1777789475634,42.71,78102.02,0.3,0.0,0.0,0.0]
[1777789480672,42.71,78101.25,0.3,0.0,0.0,0.0]
[1777789486715,42.71,78101.24,0.3,0.0,0.0,0.0]
[1777789491749,42.71,78101.07,0.3,0.0,0.0,0.0]
[1777789498011,42.71,78101.63,0.3,0.0,0.0,0.0]
[1777789502827,42.71,78098.06,0.3,0.0,0.0,0.0]
[1777789503833,42.71,78093.83,0.3,0.0,0.0,0.0]
[1777789508869,42.71,78092.52,0.3,0.0,0.0,0.0]
[1777789513904,42.71,78090.91,0.3,0.0,0.0,0.0]
[1777789518941,42.71,78089.66,0.3,0.0,0.0,0.0]
[1777789522966,42.71,78085.69,0.3,0.0,0.0,0.0]
[1777789528222,42.71,78085.81,0.3,0.0,0.0,0.0]
[1777789531023,42.71,78084.94,0.3,0.0,0.0,0.0]
[1777789535053,42.71,78081.71,0.3,0.0,0.0,0.0]
[1777789537067,42.71,78075.78,0.3,0.0,0.0,0.0]
[1777789542103,42.71,78074.89,0.3,0.0,0.0,0.0]
[1777789546148,42.71,78071.0,0.3,0.0,0.0,0.0]
[1777789549168,42.71,78064.36,0.3,0.0,0.0,0.0]
[1777789554201,42.71,78063.89,0.3,0.0,0.0,0.0]
[1777789559250,42.71,78063.88,0.3,0.0,0.0,0.0]
[1777789564271,42.71,78061.78,0.3,0.0,0.0,0.0]
[1777789569308,42.71,78060.94,0.3,0.0,0.0,0.0]
[1777789574342,42.71,78058.99,0.3,0.0,0.0,0.0]
[1777789579378,42.71,78057.91,0.3,0.0,0.0,0.0]
[1777789584416,42.71,78059.17,0.3,0.0,0.0,0.0]
[1777789586426,42.71,78062.06,0.3,0.0,0.0,0.0]
[1777789591461,42.71,78061.75,0.3,0.0,0.0,0.0]
[1777789596496,42.71,78061.88,0.3,0.0,0.0,0.0]
[1777789601531,42.71,78061.94,0.3,0.0,0.0,0.0]
[1777789606565,42.71,78061.94,0.3,0.0,0.0,0.0]
[1777789613615,42.71,78062.0,0.3,0.0,0.0,0.0]
[1777789614622,42.71,78068.49,0.3,0.0,0.0,0.0]
[1777789616636,42.71,78071.55,0.3,0.0,0.0,0.0]
[1777789622678,42.71,78070.15,0.3,0.0,0.0,0.0]
[1777789627713,42.71,78070.54,0.3,0.0,0.0,0.0]
[1777789631742,42.71,78067.47,0.3,0.0,0.0,0.0]
[1777789633755,42.71,78062.35,0.3,0.0,0.0,0.0]
[1777789639001,42.71,78062.32,0.3,0.0,0.0,0.0]
[1777789645839,42.71,78062.41,0.3,0.0,0.0,0.0]
[1777789650875,42.71,78061.85,0.3,0.0,0.0,0.0]
[1777789651883,42.71,78061.78,0.3,0.0,0.0,0.0]
[1777789659142,42.71,78061.55,0.3,0.0,0.0,0.0]
[1777789664974,42.71,78061.56,0.3,0.0,0.0,0.0]
[1777789672025,42.71,78062.37,0.3,0.0,0.0,0.0]
[1777789673031,42.71,78065.72,0.3,0.0,0.0,0.0]
[1777789674038,42.71,78073.56,0.3,0.0,0.0,0.0]
[1777789679281,42.71,78075.92,0.3,0.0,0.0,0.0]
[1777789686122,42.71,78074.41,0.3,0.0,0.0,0.0]
[1777789691157,42.71,78071.77,0.3,0.0,0.0,0.0]
[1777789696192,42.71,78071.61,0.3,0.0,0.0,0.0]
[1777789706262,42.71,78070.88,0.3,0.0,0.0,0.0]
[1777789712304,42.71,78070.17,0.3,0.0,0.0,0.0]
[1777789717338,42.71,78071.28,0.3,0.0,0.0,0.0]
[1777789723380,42.71,78071.03,0.3,0.0,0.0,0.0]
[1777789729634,42.71,78071.06,0.3,0.0,0.0,0.0]
[1777789733460,42.71,78073.9,0.3,0.0,0.0,0.0]
[1777789734461,42.71,78077.13,0.3,0.0,0.0,0.0]
[1777789738485,42.71,78079.96,0.3,0.0,0.0,0.0]
[1777789743522,42.71,78081.7,0.3,0.0,0.0,0.0]
[1777789748556,42.71,78081.65,0.3,0.0,0.0,0.0]
[1777789756612,42.71,78080.32,0.3,0.0,0.0,0.0]
[1777789762655,42.71,78080.67,0.3,0.0,0.0,0.0]
[1777789769916,42.71,78082.19,0.3,0.0,0.0,0.0]
[1777789772725,42.71,78082.37,0.3,0.0,0.0,0.0]
[1777789777760,42.71,78081.07,0.3,0.0,0.0,0.0]
[1777789785816,42.71,78081.12,0.3,0.0,0.0,0.0]
[1777789793872,42.71,78081.37,0.3,0.0,0.0,0.0]
[1777789799915,42.71,78083.16,0.3,0.0,0.0,0.0]
[1777789810197,42.71,78083.8,0.3,0.0,0.0,0.0]
[1777789816028,42.71,78087.45,0.3,0.0,0.0,0.0]
[1777789821063,42.71,78089.18,0.3,0.0,0.0,0.0]
[1777789827105,42.71,78088.97,0.3,0.0,0.0,0.0]
[1777789831133,42.71,78088.57,0.3,0.0,0.0,0.0]
[1777789836168,42.71,78089.34,0.3,0.0,0.0,0.0]
[1777789846239,42.71,78088.95,0.3,0.0,0.0,0.0]
[1777789847246,42.71,78094.4,0.3,0.0,0.0,0.0]
[1777789857315,42.71,78095.86,0.3,0.0,0.0,0.0]
[1777789862351,42.71,78097.26,0.3,0.0,0.0,0.0]
[1777789868397,42.71,78098.64,0.3,0.0,0.0,0.0]
[1777789873428,42.71,78099.32,0.3,0.0,0.0,0.0]
[1777789881487,42.71,78100.45,0.3,0.0,0.0,0.0]
[1777789890550,42.71,78100.83,0.3,0.0,0.0,0.0]
[1777789895585,42.71,78100.48,0.3,0.0,0.0,0.0]
[1777789900828,42.71,78100.12,0.3,0.0,0.0,0.0]
[1777789910897,42.71,78099.62,0.3,0.0,0.0,0.0]
[1777789920967,42.71,78099.26,0.3,0.0,0.0,0.0]
[1777789928818,42.71,78099.01,0.3,0.0,0.0,0.0]
[1777789935867,42.71,78100.36,0.3,0.0,0.0,0.0]
[1777789941156,42.71,78100.08,0.3,0.0,0.0,0.0]
[1777789945936,42.71,78103.2,0.3,0.0,0.0,0.0]
[1777789949965,42.71,78115.03,0.3,0.0,0.0,0.0]
[1777789951226,42.71,78116.79,0.3,0.0,0.0,0.0]
[1777789957014,42.71,78119.06,0.3,0.0,0.0,0.0]
[1777789962053,42.71,78119.14,0.3,0.0,0.0,0.0]
[1777789970106,42.71,78120.9,0.3,0.0,0.0,0.0]
[1777789975141,42.71,78121.67,0.3,0.0,0.0,0.0]
[1777789981438,42.71,78121.35,0.3,0.0,0.0,0.0]
[1777789991508,42.71,78122.73,0.3,0.0,0.0,0.0]
[1777789993269,42.71,78126.35,0.3,0.0,0.0,0.0]
[1777789998304,42.71,78127.99,0.3,0.0,0.0,0.0]
[1777790001578,42.71,78130.86,0.3,0.0,0.0,0.0]
[1777790008377,42.71,78131.29,0.3,0.0,0.0,0.0]
[1777790011650,42.71,78132.44,0.3,0.0,0.0,0.0]
[1777790017441,42.71,78132.47,0.3,0.0,0.0,0.0]
[1777790025495,42.71,78132.65,0.3,0.0,0.0,0.0]
[1777790031803,42.71,78133.76,0.3,0.0,0.0,0.0]
[1777790037582,42.71,78134.56,0.3,0.0,0.0,0.0]
[1777790043623,42.71,78135.19,0.3,0.0,0.0,0.0]
[1777790050671,42.71,78133.57,0.3,0.0,0.0,0.0]
[1777790055706,42.71,78135.59,0.3,0.0,0.0,0.0]
[1777790060741,42.71,78134.73,0.3,0.0,0.0,0.0]
[1777790062754,42.71,78139.45,0.3,0.0,0.0,0.0]
[1777790065776,42.71,78135.84,0.3,0.0,0.0,0.0]
[1777790070811,42.71,78134.69,0.3,0.0,0.0,0.0]
[1777790072824,42.71,78134.86,0.3,0.0,0.0,0.0]
[1777790076853,42.71,78137.99,0.3,0.0,0.0,0.0]
[1777790082156,42.71,78138.23,0.3,0.0,0.0,0.0]
[1777790087930,42.71,78134.0,0.3,0.0,0.0,0.0]
[1777790089944,42.71,78129.31,0.3,0.0,0.0,0.0]
[1777790094981,42.71,78130.42,0.3,0.0,0.0,0.0]
[1777790100018,42.71,78131.38,0.3,0.0,0.0,0.0]
[1777790107066,42.71,78132.07,0.3,0.0,0.0,0.0]
[1777790112367,42.71,78133.46,0.3,0.0,0.0,0.0]
[1777790118144,42.71,78134.31,0.3,0.0,0.0,0.0]
[1777790123179,42.71,78134.84,0.3,0.0,0.0,0.0]
[1777790128215,42.71,78136.63,0.3,0.0,0.0,0.0]
[1777790132506,42.71,78136.54,0.3,0.0,0.0,0.0]
[1777790137277,42.71,78141.01,0.3,0.0,0.0,0.0]
[1777790142576,42.71,78141.5,0.3,0.0,0.0,0.0]
[1777790152646,42.71,78140.71,0.3,0.0,0.0,0.0]
[1777790162717,42.71,78139.75,0.3,0.0,0.0,0.0]
[1777790168494,42.71,78138.78,0.3,0.0,0.0,0.0]
[1777790169502,42.71,78135.45,0.3,0.0,0.0,0.0]
[1777790174536,42.71,78135.07,0.3,0.0,0.0,0.0]
[1777790180579,42.71,78135.42,0.3,0.0,0.0,0.0]
[1777790185614,42.71,78135.73,0.3,0.0,0.0,0.0]
[1777790190649,42.71,78135.94,0.3,0.0,0.0,0.0]
[1777790192927,42.71,78136.29,0.3,0.0,0.0,0.0]
[1777790202997,42.71,78136.55,0.3,0.0,0.0,0.0]
[1777790209782,42.71,78136.56,0.3,0.0,0.0,0.0]
[1777790214817,42.71,78136.5,0.3,0.0,0.0,0.0]
[1777790222873,42.71,78136.34,0.3,0.0,0.0,0.0]
[1777790223880,42.71,78133.09,0.3,0.0,0.0,0.0]
[1777790228915,42.71,78131.33,0.3,0.0,0.0,0.0]
[1777790234958,42.71,78131.94,0.3,0.0,0.0,0.0]
[1777790239997,42.71,78132.44,0.3,0.0,0.0,0.0]
[1777790253347,42.71,78133.89,0.3,0.0,0.0,0.0]
[1777790259124,42.71,78134.33,0.3,0.0,0.0,0.0]
[1777790269191,42.71,78134.33,0.3,0.0,0.0,0.0]
[1777790279262,42.71,78134.84,0.3,0.0,0.0,0.0]
[1777790286316,42.71,78135.21,0.3,0.0,0.0,0.0]
[1777790291351,42.71,78135.82,0.3,0.0,0.0,0.0]
[1777790292359,42.71,78138.82,0.3,0.0,0.0,0.0]
[1777790298400,42.71,78140.12,0.3,0.0,0.0,0.0]
[1777790303697,42.71,78139.86,0.3,0.0,0.0,0.0]
[1777790309477,42.71,78139.86,0.3,0.0,0.0,0.0]
[1777790311491,42.71,78139.01,0.3,0.0,0.0,0.0]
[1777790321562,42.71,78138.55,0.3,0.0,0.0,0.0]
[1777790327603,42.71,78138.43,0.3,0.0,0.0,0.0]
[1777790333908,42.71,78137.97,0.3,0.0,0.0,0.0]
[1777790338683,42.71,78132.89,0.3,0.0,0.0,0.0]
[1777790339687,42.71,78126.36,0.3,0.0,0.0,0.0]
[1777790345730,42.71,78126.74,0.3,0.0,0.0,0.0]
[1777790354048,42.71,78124.73,0.3,0.0,0.0,0.0]
[1777790359828,42.71,78125.4,0.3,0.0,0.0,0.0]
[1777790367885,42.71,78125.5,0.3,0.0,0.0,0.0]
[1777790371912,42.71,78126.41,0.3,0.0,0.0,0.0]
[1777790381984,42.71,78126.54,0.3,0.0,0.0,0.0]
[1777790388025,42.71,78127.26,0.3,0.0,0.0,0.0]
[1777790394068,42.71,78127.2,0.3,0.0,0.0,0.0]
[1777790402123,42.71,78127.5,0.3,0.0,0.0,0.0]
[1777790412194,42.71,78127.98,0.3,0.0,0.0,0.0]
[1777790422263,42.71,78128.73,0.3,0.0,0.0,0.0]
[1777790427302,42.71,78130.3,0.3,0.0,0.0,0.0]
[1777790433344,42.71,78130.31,0.3,0.0,0.0,0.0]
[1777790439386,42.71,78130.09,0.3,0.0,0.0,0.0]
[1777790444681,42.71,78131.0,0.3,0.0,0.0,0.0]
[1777790450463,42.71,78131.22,0.3,0.0,0.0,0.0]
[1777790456508,42.71,78131.57,0.3,0.0,0.0,0.0]
[1777790461544,42.71,78131.75,0.3,0.0,0.0,0.0]
[1777790470608,42.71,78131.65,0.3,0.0,0.0,0.0]
[1777790475643,42.71,78129.11,0.3,0.0,0.0,0.0]
[1777790480680,42.71,78125.55,0.3,0.0,0.0,0.0]
[1777790485755,42.71,78123.68,0.3,0.0,0.0,0.0]
[1777790486763,42.71,78120.4,0.3,0.0,0.0,0.0]
[1777790492806,42.71,78119.07,0.3,0.0,0.0,0.0]
[1777790495031,42.71,78114.66,0.3,0.0,0.0,0.0]
[1777790500862,42.71,78113.34,0.3,0.0,0.0,0.0]
[1777790506904,42.71,78111.47,0.3,0.0,0.0,0.0]
[1777790511939,42.71,78109.96,0.3,0.0,0.0,0.0]
[1777790516974,42.71,78108.73,0.3,0.0,0.0,0.0]
[1777790522009,42.71,78108.46,0.3,0.0,0.0,0.0]
[1777790530065,42.71,78108.31,0.3,0.0,0.0,0.0]
[1777790533086,42.71,78111.39,0.3,0.0,0.0,0.0]
[1777790539128,42.71,78113.42,0.3,0.0,0.0,0.0]
[1777790544163,42.71,78112.81,0.3,0.0,0.0,0.0]
[1777790554229,42.71,78112.17,0.3,0.0,0.0,0.0]
[1777790561282,42.71,78111.69,0.3,0.0,0.0,0.0]
[1777790566317,42.71,78110.29,0.3,0.0,0.0,0.0]
[1777790573367,42.71,78111.28,0.3,0.0,0.0,0.0]
[1777790583433,42.71,78111.04,0.3,0.0,0.0,0.0]
[1777790589478,42.71,78110.88,0.3,0.0,0.0,0.0]
[1777790595738,42.71,78110.85,0.3,0.0,0.0,0.0]
[1777790601562,42.71,78110.74,0.3,0.0,0.0,0.0]
[1777790606597,42.71,78110.93,0.3,0.0,0.0,0.0]
[1777790611632,42.71,78110.92,0.3,0.0,0.0,0.0]
[1777790621702,42.71,78110.81,0.3,0.0,0.0,0.0]
[1777790626737,42.71,78110.86,0.3,0.0,0.0,0.0]
[1777790628751,42.71,78116.09,0.3,0.0,0.0,0.0]
[1777790633786,42.71,78117.01,0.3,0.0,0.0,0.0]
[1777790638821,42.71,78117.3,0.3,0.0,0.0,0.0]
[1777790643856,42.71,78116.12,0.3,0.0,0.0,0.0]
[1777790648891,42.71,78115.99,0.3,0.0,0.0,0.0]
[1777790653927,42.71,78115.29,0.3,0.0,0.0,0.0]
[1777790658964,42.71,78115.82,0.3,0.0,0.0,0.0]
[1777790665004,42.71,78116.32,0.3,0.0,0.0,0.0]
[1777790672055,42.71,78116.31,0.3,0.0,0.0,0.0]
[1777790678096,42.71,78116.4,0.3,0.0,0.0,0.0]
[1777790683131,42.71,78116.7,0.3,0.0,0.0,0.0]
[1777790694209,42.71,78116.17,0.3,0.0,0.0,0.0]
[1777790699244,42.71,78115.71,0.3,0.0,0.0,0.0]
[1777790706517,42.71,78115.42,0.3,0.0,0.0,0.0]
[1777790713343,42.71,78115.23,0.3,0.0,0.0,0.0]
[1777790718378,42.71,78114.91,0.3,0.0,0.0,0.0]
[1777790725428,42.71,78115.63,0.3,0.0,0.0,0.0]
[1777790731470,42.71,78115.38,0.3,0.0,0.0,0.0]
[1777790736726,42.71,78115.3,0.3,0.0,0.0,0.0]
[1777790746797,42.71,78115.04,0.3,0.0,0.0,0.0]
[1777790756867,42.71,78114.87,0.3,0.0,0.0,0.0]
[1777790762689,42.71,78114.78,0.3,0.0,0.0,0.0]
[1777790767723,42.71,78114.68,0.3,0.0,0.0,0.0]
[1777790777007,42.71,78114.89,0.3,0.0,0.0,0.0]
[1777790787077,42.71,78115.09,0.3,0.0,0.0,0.0]
[1777790791892,42.71,78115.12,0.3,0.0,0.0,0.0]
[1777790797149,42.71,78115.23,0.3,0.0,0.0,0.0]
[1777790807219,42.71,78115.32,0.3,0.0,0.0,0.0]
[1777790817289,42.71,78115.39,0.3,0.0,0.0,0.0]
[1777790827359,42.71,78115.57,0.3,0.0,0.0,0.0]
[1777790837429,42.71,78115.56,0.3,0.0,0.0,0.0]
[1777790841237,42.71,78118.86,0.3,0.0,0.0,0.0]
[1777790847499,42.71,78120.83,0.3,0.0,0.0,0.0]
[1777790855339,42.71,78120.13,0.3,0.0,0.0,0.0]
[1777790862383,42.71,78119.83,0.3,0.0,0.0,0.0]
[1777790867639,42.71,78119.02,0.3,0.0,0.0,0.0]
[1777790873460,42.71,78118.89,0.3,0.0,0.0,0.0]
[1777790880510,42.71,78120.84,0.3,0.0,0.0,0.0]
[1777790882523,42.71,78123.86,0.3,0.0,0.0,0.0]
[1777790886551,42.71,78126.45,0.3,0.0,0.0,0.0]
[1777790887558,42.71,78122.52,0.3,0.0,0.0,0.0]
[1777790892593,42.71,78122.56,0.3,0.0,0.0,0.0]
[1777790894607,42.71,78127.39,0.3,0.0,0.0,0.0]
[1777790898635,42.71,78134.16,0.3,0.0,0.0,0.0]
[1777790899642,42.71,78136.88,0.3,0.0,0.0,0.0]
[1777790904677,42.71,78137.53,0.3,0.0,0.0,0.0]
[1777790911726,42.71,78137.77,0.3,0.0,0.0,0.0]
[1777790917989,42.71,78138.09,0.3,0.0,0.0,0.0]
[1777790928063,42.71,78138.56,0.3,0.0,0.0,0.0]
[1777790938133,42.71,78138.42,0.3,0.0,0.0,0.0]
[1777790948204,42.71,78138.27,0.3,0.0,0.0,0.0]
[1777790954023,42.71,78138.0,0.3,0.0,0.0,0.0]
[1777790964090,42.71,78138.03,0.3,0.0,0.0,0.0]
[1777790970135,42.71,78137.98,0.3,0.0,0.0,0.0]
[1777790971141,42.71,78137.53,0.3,0.0,0.0,0.0]
[1777790975169,42.71,78142.08,0.3,0.0,0.0,0.0]
[1777790981212,42.71,78143.69,0.3,0.0,0.0,0.0]
[1777790986249,42.71,78143.44,0.3,0.0,0.0,0.0]
[1777790991283,42.71,78144.59,0.3,0.0,0.0,0.0]
[1777790997326,42.71,78145.24,0.3,0.0,0.0,0.0]
[1777791004375,42.71,78145.75,0.3,0.0,0.0,0.0]
[1777791012430,42.71,78146.31,0.3,0.0,0.0,0.0]
[1777791014444,42.71,78149.69,0.3,0.0,0.0,0.0]
[1777791017465,42.71,78156.46,0.3,0.0,0.0,0.0]
[1777791018695,42.71,78164.59,0.3,0.0,0.0,0.0]
[1777791025521,42.71,78165.71,0.3,0.0,0.0,0.0]
[1777791031566,42.71,78167.73,0.3,0.0,0.0,0.0]
[1777791034585,42.71,78173.25,0.3,0.0,0.0,0.0]
[1777791035592,42.71,78176.28,0.3,0.0,0.0,0.0]
[1777791040630,42.71,78178.17,0.3,0.0,0.0,0.0]
[1777791046671,42.71,78179.34,0.3,0.0,0.0,0.0]
[1777791055732,42.71,78179.42,0.3,0.0,0.0,0.0]
[1777791060768,42.71,78180.48,0.3,0.0,0.0,0.0]
[1777791062783,42.71,78184.32,0.3,0.0,0.0,0.0]
[1777791068825,42.71,78184.25,0.3,0.0,0.0,0.0]
[1777791073860,42.71,78184.12,0.3,0.0,0.0,0.0]
[1777791076884,42.71,78187.01,0.3,0.0,0.0,0.0]
[1777791077893,42.71,78189.49,0.3,0.0,0.0,0.0]
[1777791079906,42.71,78195.49,0.3,0.0,0.0,0.0]
[1777791084941,42.71,78196.33,0.3,0.0,0.0,0.0]
[1777791091990,42.71,78195.96,0.3,0.0,0.0,0.0]
[1777791094005,42.71,78198.75,0.3,0.0,0.0,0.0]
[1777791099260,42.71,78199.23,0.3,0.0,0.0,0.0]
[1777791105082,42.71,78199.02,0.3,0.0,0.0,0.0]
[1777791110116,42.71,78199.15,0.3,0.0,0.0,0.0]
[1777791119400,42.71,78200.0,0.3,0.0,0.0,0.0]
[1777791127236,42.71,78200.39,0.3,0.0,0.0,0.0]
[1777791129470,42.71,78211.87,0.3,0.0,0.0,0.0]
[1777791132270,42.71,78215.63,0.3,0.0,0.0,0.0]
[1777791135292,42.71,78218.51,0.3,0.0,0.0,0.0]
[1777791141333,42.71,78218.81,0.3,0.0,0.0,0.0]
[1777791144354,42.71,78222.42,0.3,0.0,0.0,0.0]
[1777791145361,42.71,78225.46,0.3,0.0,0.0,0.0]
[1777791147375,42.71,78219.48,0.3,0.0,0.0,0.0]
[1777791151403,42.71,78217.94,0.3,0.0,0.0,0.0]
[1777791156438,42.71,78220.93,0.3,0.0,0.0,0.0]
[1777791161473,42.71,78222.21,0.3,0.0,0.0,0.0]
[1777791163487,42.71,78230.19,0.3,0.0,0.0,0.0]
[1777791164495,42.71,78241.14,0.3,0.0,0.0,0.0]
[1777791165501,42.71,78245.26,0.3,0.0,0.0,0.0]
[1777791167515,42.71,78237.28,0.3,0.0,0.0,0.0]
[1777791172550,42.71,78236.76,0.3,0.0,0.0,0.0]
[1777791173556,42.71,78240.62,0.3,0.0,0.0,0.0]
[1777791175570,42.71,78245.17,0.3,0.0,0.0,0.0]
[1777791179828,42.71,78251.63,0.3,0.0,0.0,0.0]
[1777791181613,42.71,78261.87,0.3,0.0,0.0,0.0]
[1777791186649,42.71,78261.76,0.3,0.0,0.0,0.0]
[1777791187655,42.71,78258.25,0.3,0.0,0.0,0.0]
[1777791192690,42.71,78256.48,0.3,0.0,0.0,0.0]
[1777791198733,42.71,78256.58,0.3,0.0,0.0,0.0]
[1777791203768,42.71,78255.98,0.3,0.0,0.0,0.0]
[1777791208803,42.71,78257.3,0.3,0.0,0.0,0.0]
[1777791211824,42.71,78257.65,0.3,0.0,0.0,0.0]
[1777791216859,42.71,78258.48,0.3,0.0,0.0,0.0]
[1777791222900,42.71,78258.87,0.3,0.0,0.0,0.0]
[1777791226929,42.71,78262.51,0.3,0.0,0.0,0.0]
[1777791231964,42.71,78264.96,0.3,0.0,0.0,0.0]
[1777791239013,42.71,78267.15,0.3,0.0,0.0,0.0]
[1777791244051,42.71,78267.35,0.3,0.0,0.0,0.0]
[1777791248083,42.71,78275.56,0.3,0.0,0.0,0.0]
[1777791252109,42.71,78279.64,0.3,0.0,0.0,0.0]
[1777791257143,42.71,78282.13,0.3,0.0,0.0,0.0]
[1777791262183,42.71,78281.11,0.3,0.0,0.0,0.0]
[1777791266220,42.71,78283.84,0.3,0.0,0.0,0.0]
[1777791267227,42.71,78302.82,0.3,0.0,0.0,0.0]
[1777791270462,42.71,78296.2,0.3,0.0,0.0,0.0]
[1777791273269,42.71,78296.2,0.3,0.0,0.0,0.0]
[1777791274276,42.71,78302.78,0.3,0.0,0.0,0.0]
[1777791279311,42.71,78304.4,0.3,0.0,0.0,0.0]
[1777791284346,42.71,78304.49,0.3,0.0,0.0,0.0]
[1777791287367,42.71,78307.69,0.3,0.0,0.0,0.0]
[1777791288374,42.71,78316.73,0.3,0.0,0.0,0.0]
[1777791289381,42.71,78312.77,0.3,0.0,0.0,0.0]
[1777791290604,42.71,78309.8,0.3,0.0,0.0,0.0]
[1777791296430,42.71,78308.73,0.3,0.0,0.0,0.0]
[1777791299451,42.71,78304.09,0.3,0.0,0.0,0.0]
[1777791302472,42.71,78301.05,0.3,0.0,0.0,0.0]
[1777791306499,42.71,78296.78,0.3,0.0,0.0,0.0]
[1777791307507,42.71,78293.61,0.3,0.0,0.0,0.0]
[1777791309520,42.71,78285.04,0.3,0.0,0.0,0.0]
[1777791312542,42.71,78278.6,0.3,0.0,0.0,0.0]
[1777791313552,42.71,78272.11,0.3,0.0,0.0,0.0]
[1777791320814,42.71,78272.13,0.3,0.0,0.0,0.0]
[1777791327646,42.71,78272.19,0.3,0.0,0.0,0.0]
[1777791331675,42.71,78272.12,0.3,0.0,0.0,0.0]
[1777791340954,42.71,78272.07,0.3,0.0,0.0,0.0]
[1777791349801,42.71,78272.02,0.3,0.0,0.0,0.0]
[1777791354835,42.71,78272.1,0.3,0.0,0.0,0.0]
[1777791358864,42.71,78265.22,0.3,0.0,0.0,0.0]
[1777791359871,42.71,78258.96,0.3,0.0,0.0,0.0]
[1777791361094,42.71,78250.72,0.3,0.0,0.0,0.0]
[1777791362892,42.71,78248.0,0.3,0.0,0.0,0.0]
[1777791367927,42.71,78247.71,0.3,0.0,0.0,0.0]
[1777791371164,42.71,78252.22,0.3,0.0,0.0,0.0]
[1777791379005,42.71,78254.35,0.3,0.0,0.0,0.0]
[1777791380014,42.71,78257.74,0.3,0.0,0.0,0.0]
[1777791381234,42.71,78261.28,0.3,0.0,0.0,0.0]
[1777791387064,42.71,78260.14,0.3,0.0,0.0,0.0]
[1777791391094,42.71,78262.07,0.3,0.0,0.0,0.0]
[1777791396129,42.71,78264.1,0.3,0.0,0.0,0.0]
[1777791401164,42.71,78265.71,0.3,0.0,0.0,0.0]
[1777791406198,42.71,78266.26,0.3,0.0,0.0,0.0]
[1777791411234,42.71,78265.66,0.3,0.0,0.0,0.0]
[1777791417279,42.71,78267.1,0.3,0.0,0.0,0.0]
[1777791418284,42.71,78269.64,0.3,0.0,0.0,0.0]
[1777791423319,42.71,78270.15,0.3,0.0,0.0,0.0]
[1777791429361,42.71,78270.72,0.3,0.0,0.0,0.0]
[1777791431585,42.71,78275.54,0.3,0.0,0.0,0.0]
[1777791437417,42.71,78276.26,0.3,0.0,0.0,0.0]
[1777791442453,42.71,78276.04,0.3,0.0,0.0,0.0]
[1777791447487,42.71,78277.36,0.3,0.0,0.0,0.0]
[1777791450510,42.71,78273.09,0.3,0.0,0.0,0.0]
[1777791451725,42.71,78269.66,0.3,0.0,0.0,0.0]
[1777791455544,42.71,78265.48,0.3,0.0,0.0,0.0]
[1777791461795,42.71,78254.33,0.3,0.0,0.0,0.0]
[1777791465616,42.71,78224.33,0.3,0.0,0.0,0.0]
[1777791466623,42.71,78214.41,0.3,0.0,0.0,0.0]
[1777791467629,42.71,78210.43,0.3,0.0,0.0,0.0]
[1777791468636,42.71,78207.33,0.3,0.0,0.0,0.0]
[1777791470650,42.71,78203.11,0.3,0.0,0.0,0.0]
[1777791471865,42.71,78198.68,0.3,0.0,0.0,0.0]
[1777791477698,42.71,78195.36,0.3,0.0,0.0,0.0]
[1777791478706,42.71,78189.44,0.3,0.0,0.0,0.0]
[1777791479713,42.71,78186.95,0.3,0.0,0.0,0.0]
[1777791481935,42.71,78184.22,0.3,0.0,0.0,0.0]
[1777791485758,42.71,78181.08,0.3,0.0,0.0,0.0]
[1777791492006,42.71,78174.49,0.3,0.0,0.0,0.0]
[1777791498848,42.71,78174.49,0.3,0.0,0.0,0.0]
[1777791499855,42.71,78169.53,0.3,0.0,0.0,0.0]
[1777791512145,42.71,78161.52,0.3,0.0,0.0,0.0]
[1777791517983,42.71,78160.54,0.3,0.0,0.0,0.0]
[1777791523016,42.71,78158.65,0.3,0.0,0.0,0.0]
[1777791524024,42.71,78156.19,0.3,0.0,0.0,0.0]
[1777791529060,42.71,78156.19,0.3,0.0,0.0,0.0]
[1777791534095,42.71,78154.23,0.3,0.0,0.0,0.0]
[1777791540137,42.71,78153.28,0.3,0.0,0.0,0.0]
[1777791542355,42.71,78156.29,0.3,0.0,0.0,0.0]
[1777791548193,42.71,78158.36,0.3,0.0,0.0,0.0]
[1777791553228,42.71,78157.28,0.3,0.0,0.0,0.0]
[1777791558272,42.71,78155.97,0.3,0.0,0.0,0.0]
[1777791564310,42.71,78154.55,0.3,0.0,0.0,0.0]
[1777791569346,42.71,78152.75,0.3,0.0,0.0,0.0]
[1777791572565,42.71,78152.33,0.3,0.0,0.0,0.0]
[1777791579416,42.71,78151.66,0.3,0.0,0.0,0.0]
[1777791585458,42.71,78151.23,0.3,0.0,0.0,0.0]
[1777791590493,42.71,78150.77,0.3,0.0,0.0,0.0]
[1777791597542,42.71,78150.46,0.3,0.0,0.0,0.0]
[1777791601032,42.71,78150.83,0.3,0.0,0.0,0.0]
[1777791601119,42.71,78150.28,0.3,0.0,0.0,0.0]
[1777791606613,42.71,78152.51,0.3,0.0,0.0,0.0]
[1777791612856,42.71,78152.13,0.3,0.0,0.0,0.0]
[1777791619704,42.71,78150.87,0.3,0.0,0.0,0.0]
[1777791624738,42.71,78151.05,0.3,0.0,0.0,0.0]
[1777791629774,42.71,78154.5,0.3,0.0,0.0,0.0]
[1777791634811,42.71,78154.03,0.3,0.0,0.0,0.0]
[1777791639845,42.71,78156.27,0.3,0.0,0.0,0.0]
[1777791644880,42.71,78162.74,0.3,0.0,0.0,0.0]
[1777791649919,42.71,78165.32,0.3,0.0,0.0,0.0]
[1777791657975,42.71,78164.07,0.3,0.0,0.0,0.0]
[1777791663218,42.71,78164.04,0.3,0.0,0.0,0.0]
[1777791669055,42.71,78172.12,0.3,0.0,0.0,0.0]
[1777791674090,42.71,78190.77,0.3,0.0,0.0,0.0]
[1777791679125,42.71,78187.7,0.3,0.0,0.0,0.0]
[1777791685167,42.71,78188.21,0.3,0.0,0.0,0.0]
[1777791693428,42.71,78192.7,0.3,0.0,0.0,0.0]
[1777791703510,42.71,78192.2,0.3,0.0,0.0,0.0]
[1777791710344,42.71,78190.88,0.3,0.0,0.0,0.0]
[1777791715379,42.71,78194.05,0.3,0.0,0.0,0.0]
[1777791720415,42.71,78194.91,0.3,0.0,0.0,0.0]
[1777791725450,42.71,78194.52,0.3,0.0,0.0,0.0]
[1777791731492,42.71,78194.7,0.3,0.0,0.0,0.0]
[1777791736526,42.71,78196.46,0.3,0.0,0.0,0.0]
[1777791741562,42.71,78202.0,0.3,0.0,0.0,0.0]
[1777791746598,42.71,78205.47,0.3,0.0,0.0,0.0]
[1777791751635,42.71,78204.22,0.3,0.0,0.0,0.0]
[1777791757675,42.71,78202.89,0.3,0.0,0.0,0.0]
[1777791763931,42.71,78203.37,0.3,0.0,0.0,0.0]
[1777791769762,42.71,78206.42,0.3,0.0,0.0,0.0]
[1777791774795,42.71,78205.22,0.3,0.0,0.0,0.0]
[1777791779832,42.71,78202.41,0.3,0.0,0.0,0.0]
[1777791784866,42.71,78201.1,0.3,0.0,0.0,0.0]
[1777791789902,42.71,78200.01,0.3,0.0,0.0,0.0]
[1777791796952,42.71,78200.32,0.3,0.0,0.0,0.0]
[1777791801987,42.71,78199.61,0.3,0.0,0.0,0.0]
[1777791807021,42.71,78199.02,0.3,0.0,0.0,0.0]
[1777791812056,42.71,78198.53,0.3,0.0,0.0,0.0]
[1777791819107,42.71,78198.03,0.3,0.0,0.0,0.0]
[1777791824361,42.71,78197.27,0.3,0.0,0.0,0.0]
[1777791830184,42.71,78195.77,0.3,0.0,0.0,0.0]
[1777791835218,42.71,78196.39,0.3,0.0,0.0,0.0]
[1777791840254,42.71,78195.16,0.3,0.0,0.0,0.0]
[1777791845288,42.71,78186.91,0.3,0.0,0.0,0.0]
[1777791850323,42.71,78180.09,0.3,0.0,0.0,0.0]
[1777791855358,42.71,78175.61,0.3,0.0,0.0,0.0]
[1777791860394,42.71,78176.15,0.3,0.0,0.0,0.0]
[1777791867444,42.71,78178.71,0.3,0.0,0.0,0.0]
[1777791872479,42.71,78181.66,0.3,0.0,0.0,0.0]
[1777791877513,42.71,78183.45,0.3,0.0,0.0,0.0]
[1777791882550,42.71,78185.48,0.3,0.0,0.0,0.0]
[1777791887585,42.71,78185.56,0.3,0.0,0.0,0.0]
[1777791892621,42.71,78186.78,0.3,0.0,0.0,0.0]
[1777791897654,42.71,78200.6,0.3,0.0,0.0,0.0]
[1777791902690,42.71,78199.41,0.3,0.0,0.0,0.0]
[1777791908733,42.71,78198.94,0.3,0.0,0.0,0.0]
[1777791914993,42.71,78198.37,0.3,0.0,0.0,0.0]
[1777791920817,42.71,78198.22,0.3,0.0,0.0,0.0]
[1777791925852,42.71,78203.83,0.3,0.0,0.0,0.0]
[1777791930886,42.71,78205.92,0.3,0.0,0.0,0.0]
[1777791935922,42.71,78203.96,0.3,0.0,0.0,0.0]
[1777791940957,42.71,78202.45,0.3,0.0,0.0,0.0]
[1777791945992,42.71,78201.86,0.3,0.0,0.0,0.0]
[1777791951027,42.71,78200.4,0.3,0.0,0.0,0.0]
[1777791956062,42.71,78244.33,0.3,0.0,0.0,0.0]
[1777791961100,42.71,78256.94,0.3,0.0,0.0,0.0]
[1777791966132,42.71,78276.02,0.3,0.0,0.0,0.0]
[1777791972173,42.71,78295.69,0.3,0.0,0.0,0.0]
[1777791977209,42.71,78310.53,0.3,0.0,0.0,0.0]
[1777791983251,42.71,78323.23,0.3,0.0,0.0,0.0]
[1777791988287,42.71,78334.85,0.3,0.0,0.0,0.0]
[1777791993322,42.71,78354.09,0.3,0.0,0.0,0.0]
[1777791998356,42.71,78373.6,0.3,0.0,0.0,0.0]
[1777792003393,42.71,78378.74,0.3,0.0,0.0,0.0]
[1777792008427,42.71,78382.37,0.3,0.0,0.0,0.0]
[1777792013461,42.71,78386.41,0.3,0.0,0.0,0.0]
[1777792018496,42.71,78388.83,0.3,0.0,0.0,0.0]
[1777792024540,42.71,78386.63,0.3,0.0,0.0,0.0]
[1777792029574,42.71,78386.95,0.3,0.0,0.0,0.0]
[1777792034609,42.71,78389.12,0.3,0.0,0.0,0.0]
[1777792039644,42.71,78388.49,0.3,0.0,0.0,0.0]
[1777792044692,42.71,78394.13,0.3,0.0,0.0,0.0]
[1777792049722,42.71,78381.18,0.3,0.0,0.0,0.0]
[1777792053749,42.71,78369.56,0.3,0.0,0.0,0.0]
[1777792059793,42.71,78343.77,0.3,0.0,0.0,0.0]
[1777792064827,42.71,78318.74,0.3,0.0,0.0,0.0]
[1777792071876,42.71,78303.92,0.3,0.0,0.0,0.0]
[1777792076910,42.71,78283.41,0.3,0.0,0.0,0.0]
[1777792081947,42.71,78274.17,0.3,0.0,0.0,0.0]
[1777792086981,42.71,78277.65,0.3,0.0,0.0,0.0]
[1777792092017,42.71,78275.55,0.3,0.0,0.0,0.0]
[1777792097053,42.71,78271.25,0.3,0.0,0.0,0.0]
[1777792103094,42.71,78261.67,0.3,0.0,0.0,0.0]
[1777792108130,42.71,78254.89,0.3,0.0,0.0,0.0]
[1777792113168,42.71,78243.03,0.3,0.0,0.0,0.0]
[1777792118203,42.71,78243.2,0.3,0.0,0.0,0.0]
[1777792123238,42.71,78239.12,0.3,0.0,0.0,0.0]
[1777792128274,42.71,78238.16,0.3,0.0,0.0,0.0]
[1777792135323,42.71,78234.92,0.3,0.0,0.0,0.0]
[1777792140358,42.71,78230.98,0.3,0.0,0.0,0.0]
[1777792145392,42.71,78228.06,0.3,0.0,0.0,0.0]
[1777792150429,42.71,78227.18,0.3,0.0,0.0,0.0]
[1777792155464,42.71,78225.07,0.3,0.0,0.0,0.0]
[1777792160499,42.71,78216.54,0.3,0.0,0.0,0.0]
[1777792165556,42.71,78213.16,0.3,0.0,0.0,0.0]
[1777792170591,42.71,78214.57,0.3,0.0,0.0,0.0]
[1777792175627,42.71,78216.57,0.3,0.0,0.0,0.0]
[1777792181669,42.71,78216.94,0.3,0.0,0.0,0.0]
[1777792186957,42.71,78216.82,0.3,0.0,0.0,0.0]
[1777792192748,42.71,78202.57,0.3,0.0,0.0,0.0]
[1777792197783,42.71,78201.86,0.3,0.0,0.0,0.0]
[1777792202820,42.71,78203.87,0.3,0.0,0.0,0.0]
[1777792207852,42.71,78215.14,0.3,0.0,0.0,0.0]
[1777792212890,42.71,78218.97,0.3,0.0,0.0,0.0]
[1777792217925,42.71,78221.52,0.3,0.0,0.0,0.0]
[1777792222959,42.71,78226.37,0.3,0.0,0.0,0.0]
[1777792227994,42.71,78224.92,0.3,0.0,0.0,0.0]
[1777792233030,42.71,78223.73,0.3,0.0,0.0,0.0]
[1777792238065,42.71,78223.04,0.3,0.0,0.0,0.0]
[1777792248135,42.71,78222.64,0.3,0.0,0.0,0.0]
[1777792258206,42.71,78222.35,0.3,0.0,0.0,0.0]
[1777792265254,42.71,78222.28,0.3,0.0,0.0,0.0]
[1777792271296,42.71,78222.17,0.3,0.0,0.0,0.0]
[1777792277591,42.71,78222.33,0.3,0.0,0.0,0.0]
[1777792283380,42.71,78222.53,0.3,0.0,0.0,0.0]
[1777792288415,42.71,78222.51,0.3,0.0,0.0,0.0]
[1777792293452,42.71,78223.29,0.3,0.0,0.0,0.0]
[1777792299493,42.71,78223.5,0.3,0.0,0.0,0.0]
[1777792304529,42.71,78213.08,0.3,0.0,0.0,0.0]
[1777792309563,42.71,78207.34,0.3,0.0,0.0,0.0]
[1777792314599,42.71,78207.22,0.3,0.0,0.0,0.0]
[1777792320644,42.71,78205.47,0.3,0.0,0.0,0.0]
[1777792325679,42.71,78206.1,0.3,0.0,0.0,0.0]
[1777792330715,42.71,78204.84,0.3,0.0,0.0,0.0]
[1777792335749,42.71,78199.46,0.3,0.0,0.0,0.0]
[1777792340784,42.71,78198.39,0.3,0.0,0.0,0.0]
[1777792345818,42.71,78198.19,0.3,0.0,0.0,0.0]
[1777792350854,42.71,78195.43,0.3,0.0,0.0,0.0]
[1777792355888,42.71,78197.23,0.3,0.0,0.0,0.0]
[1777792361931,42.71,78197.01,0.3,0.0,0.0,0.0]
[1777792368225,42.71,78194.15,0.3,0.0,0.0,0.0]
[1777792375027,42.71,78194.29,0.3,0.0,0.0,0.0]
[1777792380064,42.71,78195.31,0.3,0.0,0.0,0.0]
[1777792385104,42.71,78195.76,0.3,0.0,0.0,0.0]
[1777792391148,42.71,78190.83,0.3,0.0,0.0,0.0]
[1777792396183,42.71,78186.7,0.3,0.0,0.0,0.0]
[1777792401218,42.71,78186.65,0.3,0.0,0.0,0.0]
[1777792406253,42.71,78188.56,0.3,0.0,0.0,0.0]
[1777792411288,42.71,78178.92,0.3,0.0,0.0,0.0]
[1777792416323,42.71,78178.97,0.3,0.0,0.0,0.0]
[1777792421358,42.71,78184.0,0.3,0.0,0.0,0.0]
[1777792426393,42.71,78184.5,0.3,0.0,0.0,0.0]
[1777792431428,42.71,78185.52,0.3,0.0,0.0,0.0]
[1777792436463,42.71,78187.68,0.3,0.0,0.0,0.0]
[1777792441497,42.71,78188.54,0.3,0.0,0.0,0.0]
[1777792446533,42.71,78189.44,0.3,0.0,0.0,0.0]
[1777792453582,42.71,78190.88,0.3,0.0,0.0,0.0]
[1777792458856,42.71,78192.7,0.3,0.0,0.0,0.0]
[1777792467679,42.71,78192.86,0.3,0.0,0.0,0.0]
[1777792472715,42.71,78192.83,0.3,0.0,0.0,0.0]
[1777792477750,42.71,78191.42,0.3,0.0,0.0,0.0]
[1777792482785,42.71,78192.61,0.3,0.0,0.0,0.0]
[1777792489067,42.71,78193.03,0.3,0.0,0.0,0.0]
[1777792494868,42.71,78193.62,0.3,0.0,0.0,0.0]
[1777792499904,42.71,78193.07,0.3,0.0,0.0,0.0]
[1777792509207,42.71,78197.61,0.3,0.0,0.0,0.0]
[1777792515010,42.71,78205.36,0.3,0.0,0.0,0.0]
[1777792522057,42.71,78206.58,0.3,0.0,0.0,0.0]
[1777792527093,42.71,78203.61,0.3,0.0,0.0,0.0]
[1777792532127,42.71,78203.04,0.3,0.0,0.0,0.0]
[1777792539428,42.71,78201.22,0.3,0.0,0.0,0.0]
[1777792546228,42.71,78201.22,0.3,0.0,0.0,0.0]
[1777792554282,42.71,78200.02,0.3,0.0,0.0,0.0]
[1777792559568,42.71,78198.78,0.3,0.0,0.0,0.0]
[1777792565359,42.71,78189.17,0.3,0.0,0.0,0.0]
[1777792570394,42.71,78189.32,0.3,0.0,0.0,0.0]
[1777792575429,42.71,78189.62,0.3,0.0,0.0,0.0]
[1777792581471,42.71,78190.59,0.3,0.0,0.0,0.0]
[1777792586505,42.71,78191.58,0.3,0.0,0.0,0.0]
[1777792591541,42.71,78186.31,0.3,0.0,0.0,0.0]
[1777792596576,42.71,78185.59,0.3,0.0,0.0,0.0]
[1777792601611,42.71,78184.74,0.3,0.0,0.0,0.0]
[1777792606646,42.71,78192.79,0.3,0.0,0.0,0.0]
[1777792611680,42.71,78186.34,0.3,0.0,0.0,0.0]
[1777792616716,42.71,78187.88,0.3,0.0,0.0,0.0]
[1777792621751,42.71,78187.45,0.3,0.0,0.0,0.0]
[1777792628801,42.71,78189.48,0.3,0.0,0.0,0.0]
[1777792633835,42.71,78190.72,0.3,0.0,0.0,0.0]
[1777792638871,42.71,78191.04,0.3,0.0,0.0,0.0]
[1777792643905,42.71,78192.15,0.3,0.0,0.0,0.0]
[1777792650212,42.71,78193.11,0.3,0.0,0.0,0.0]
[1777792655990,42.71,78194.07,0.3,0.0,0.0,0.0]
[1777792668073,42.71,78193.98,0.3,0.0,0.0,0.0]
[1777792673108,42.71,78197.96,0.3,0.0,0.0,0.0]
[1777792678144,42.71,78196.97,0.3,0.0,0.0,0.0]
[1777792685193,42.71,78196.66,0.3,0.0,0.0,0.0]
[1777792690492,42.71,78196.82,0.3,0.0,0.0,0.0]
[1777792696270,42.71,78201.33,0.3,0.0,0.0,0.0]
[1777792701304,42.71,78200.94,0.3,0.0,0.0,0.0]
[1777792706339,42.71,78199.82,0.3,0.0,0.0,0.0]
[1777792711374,42.71,78198.0,0.3,0.0,0.0,0.0]
[1777792716410,42.71,78197.8,0.3,0.0,0.0,0.0]
[1777792722452,42.71,78197.02,0.3,0.0,0.0,0.0]
[1777792731515,42.71,78197.4,0.3,0.0,0.0,0.0]
[1777792736549,42.71,78197.01,0.3,0.0,0.0,0.0]
[1777792743599,42.71,78196.5,0.3,0.0,0.0,0.0]
[1777792748634,42.71,78196.46,0.3,0.0,0.0,0.0]
[1777792753668,42.71,78195.65,0.3,0.0,0.0,0.0]
[1777792760983,42.71,78195.72,0.3,0.0,0.0,0.0]
[1777792766759,42.71,78195.72,0.3,0.0,0.0,0.0]
[1777792771797,42.71,78193.36,0.3,0.0,0.0,0.0]
[1777792781123,42.71,78193.43,0.3,0.0,0.0,0.0]
[1777792791193,42.71,78194.51,0.3,0.0,0.0,0.0]
[1777792796974,42.71,78194.54,0.3,0.0,0.0,0.0]
[1777792805031,42.71,78194.89,0.3,0.0,0.0,0.0]
[1777792810070,42.71,78194.9,0.3,0.0,0.0,0.0]
[1777792816114,42.71,78195.12,0.3,0.0,0.0,0.0]
[1777792821405,42.71,78195.44,0.3,0.0,0.0,0.0]
[1777792827188,42.71,78197.56,0.3,0.0,0.0,0.0]
[1777792833230,42.71,78197.24,0.3,0.0,0.0,0.0]
[1777792841545,42.71,78197.25,0.3,0.0,0.0,0.0]
[1777792848335,42.71,78196.67,0.3,0.0,0.0,0.0]
[1777792861685,42.71,78196.27,0.3,0.0,0.0,0.0]
[1777792868478,42.71,78196.11,0.3,0.0,0.0,0.0]
[1777792881825,42.71,78196.33,0.3,0.0,0.0,0.0]
[1777792889623,42.71,78196.33,0.3,0.0,0.0,0.0]
[1777792900699,42.71,78196.1,0.3,0.0,0.0,0.0]
[1777792910769,42.71,78195.98,0.3,0.0,0.0,0.0]
[1777792916813,42.71,78195.88,0.3,0.0,0.0,0.0]
[1777792922105,42.71,78195.9,0.3,0.0,0.0,0.0]
[1777792927891,42.71,78199.87,0.3,0.0,0.0,0.0]
[1777792934940,42.71,78199.58,0.3,0.0,0.0,0.0]
[1777792939988,42.71,78199.89,0.3,0.0,0.0,0.0]
[1777792945011,42.71,78215.54,0.3,0.0,0.0,0.0]
[1777792951054,42.71,78213.21,0.3,0.0,0.0,0.0]
[1777792956088,42.71,78210.97,0.3,0.0,0.0,0.0]
[1777792961124,42.71,78208.38,0.3,0.0,0.0,0.0]
[1777792966159,42.71,78207.7,0.3,0.0,0.0,0.0]
[1777792971194,42.71,78206.89,0.3,0.0,0.0,0.0]
[1777792976228,42.71,78210.65,0.3,0.0,0.0,0.0]
[1777792981264,42.71,78207.78,0.3,0.0,0.0,0.0]
[1777792986301,42.71,78205.87,0.3,0.0,0.0,0.0]
[1777792991341,42.71,78205.5,0.3,0.0,0.0,0.0]
[1777792998386,42.71,78207.05,0.3,0.0,0.0,0.0]
[1777793003421,42.71,78209.22,0.3,0.0,0.0,0.0]
[1777793008455,42.71,78208.93,0.3,0.0,0.0,0.0]
[1777793013492,42.71,78208.42,0.3,0.0,0.0,0.0]
[1777793018527,42.71,78209.98,0.3,0.0,0.0,0.0]
[1777793026583,42.71,78211.11,0.3,0.0,0.0,0.0]
[1777793032884,42.71,78207.91,0.3,0.0,0.0,0.0]
[1777793039674,42.71,78207.59,0.3,0.0,0.0,0.0]
[1777793046727,42.71,78213.28,0.3,0.0,0.0,0.0]
[1777793053024,42.71,78214.47,0.3,0.0,0.0,0.0]
[1777793059814,42.71,78215.8,0.3,0.0,0.0,0.0]
[1777793065856,42.71,78216.63,0.3,0.0,0.0,0.0]
[1777793070891,42.71,78218.16,0.3,0.0,0.0,0.0]
[1777793075926,42.71,78218.33,0.3,0.0,0.0,0.0]
[1777793082977,42.71,78218.3,0.3,0.0,0.0,0.0]
[1777793090025,42.71,78224.28,0.3,0.0,0.0,0.0]
[1777793095065,42.71,78233.27,0.3,0.0,0.0,0.0]
[1777793100133,42.71,78232.67,0.3,0.0,0.0,0.0]
[1777793105168,42.71,78231.34,0.3,0.0,0.0,0.0]
[1777793111212,42.71,78229.87,0.3,0.0,0.0,0.0]
[1777793117253,42.71,78220.35,0.3,0.0,0.0,0.0]
[1777793123518,42.71,78216.63,0.3,0.0,0.0,0.0]
[1777793129339,42.71,78214.63,0.3,0.0,0.0,0.0]
[1777793134374,42.71,78215.97,0.3,0.0,0.0,0.0]
[1777793139409,42.71,78217.36,0.3,0.0,0.0,0.0]
[1777793144448,42.71,78217.44,0.3,0.0,0.0,0.0]
[1777793150485,42.71,78218.09,0.3,0.0,0.0,0.0]
[1777793155520,42.71,78218.71,0.3,0.0,0.0,0.0]
[1777793160555,42.71,78223.66,0.3,0.0,0.0,0.0]
[1777793165590,42.71,78228.15,0.3,0.0,0.0,0.0]
[1777793170626,42.71,78226.98,0.3,0.0,0.0,0.0]
[1777793175661,42.71,78228.15,0.3,0.0,0.0,0.0]
[1777793180696,42.71,78246.27,0.3,0.0,0.0,0.0]
[1777793185730,42.71,78239.99,0.3,0.0,0.0,0.0]
[1777793191772,42.71,78238.02,0.3,0.0,0.0,0.0]
[1777793196808,42.71,78234.51,0.3,0.0,0.0,0.0]
[1777793202852,42.71,78232.88,0.3,0.0,0.0,0.0]
[1777793208892,42.71,78231.39,0.3,0.0,0.0,0.0]
[1777793214145,42.71,78229.25,0.3,0.0,0.0,0.0]
[1777793219973,42.71,78227.37,0.3,0.0,0.0,0.0]
[1777793225012,42.71,78223.83,0.3,0.0,0.0,0.0]
[1777793230040,42.71,78255.85,0.3,0.0,0.0,0.0]
[1777793235076,42.71,78255.86,0.3,0.0,0.0,0.0]
[1777793240111,42.71,78257.56,0.3,0.0,0.0,0.0]
[1777793245146,42.71,78256.93,0.3,0.0,0.0,0.0]
[1777793250181,42.71,78255.01,0.3,0.0,0.0,0.0]
[1777793255216,42.71,78255.96,0.3,0.0,0.0,0.0]
[1777793260251,42.71,78258.56,0.3,0.0,0.0,0.0]
[1777793265286,42.71,78256.54,0.3,0.0,0.0,0.0]
[1777793271329,42.71,78255.69,0.3,0.0,0.0,0.0]
[1777793277371,42.71,78255.19,0.3,0.0,0.0,0.0]
[1777793282409,42.71,78255.06,0.3,0.0,0.0,0.0]
[1777793287443,42.71,78255.15,0.3,0.0,0.0,0.0]
[1777793292477,42.71,78253.35,0.3,0.0,0.0,0.0]
[1777793297511,42.71,78253.24,0.3,0.0,0.0,0.0]
[1777793304782,42.71,78253.31,0.3,0.0,0.0,0.0]
[1777793311608,42.71,78252.99,0.3,0.0,0.0,0.0]
[1777793318658,42.71,78253.16,0.3,0.0,0.0,0.0]
[1777793323692,42.71,78253.75,0.3,0.0,0.0,0.0]
[1777793330744,42.71,78253.55,0.3,0.0,0.0,0.0]
[1777793335777,42.71,78236.27,0.3,0.0,0.0,0.0]
[1777793340811,42.71,78233.43,0.3,0.0,0.0,0.0]
[1777793345847,42.71,78233.13,0.3,0.0,0.0,0.0]
[1777793350881,42.71,78233.15,0.3,0.0,0.0,0.0]
[1777793355916,42.71,78228.66,0.3,0.0,0.0,0.0]
[1777793362965,42.71,78229.32,0.3,0.0,0.0,0.0]
[1777793368001,42.71,78231.38,0.3,0.0,0.0,0.0]
[1777793373037,42.71,78232.21,0.3,0.0,0.0,0.0]
[1777793378073,42.71,78234.8,0.3,0.0,0.0,0.0]
[1777793385346,42.71,78237.02,0.3,0.0,0.0,0.0]
[1777793391163,42.71,78238.08,0.3,0.0,0.0,0.0]
[1777793396199,42.71,78238.59,0.3,0.0,0.0,0.0]
[1777793401233,42.71,78240.39,0.3,0.0,0.0,0.0]
[1777793407279,42.71,78261.23,0.3,0.0,0.0,0.0]
[1777793412311,42.71,78295.19,0.3,0.0,0.0,0.0]
[1777793417345,42.71,78308.73,0.3,0.0,0.0,0.0]
[1777793423388,42.71,78320.88,0.3,0.0,0.0,0.0]
[1777793428424,42.71,78338.74,0.3,0.0,0.0,0.0]
[1777793433548,42.71,78345.14,0.3,0.0,0.0,0.0]
[1777793438553,42.71,78356.19,0.3,0.0,0.0,0.0]
[1777793444541,42.71,78365.3,0.3,0.0,0.0,0.0]
[1777793449573,42.71,78372.19,0.3,0.0,0.0,0.0]
[1777793454608,42.71,78376.79,0.3,0.0,0.0,0.0]
[1777793459645,42.71,78379.92,0.3,0.0,0.0,0.0]
[1777793464678,42.71,78383.52,0.3,0.0,0.0,0.0]
[1777793469715,42.71,78386.58,0.3,0.0,0.0,0.0]
[1777793474749,42.71,78388.78,0.3,0.0,0.0,0.0]
[1777793479784,42.71,78393.94,0.3,0.0,0.0,0.0]
[1777793484822,42.71,78395.8,0.3,0.0,0.0,0.0]
[1777793490605,42.71,78398.02,0.3,0.0,0.0,0.0]
[1777793496124,42.71,78399.13,0.3,0.0,0.0,0.0]
[1777793501616,42.71,78400.23,0.3,0.0,0.0,0.0]
[1777793506975,42.71,78424.42,0.3,0.0,0.0,0.0]
[1777793512012,42.71,78425.59,0.3,0.0,0.0,0.0]
[1777793517045,42.71,78429.19,0.3,0.0,0.0,0.0]
[1777793522081,42.71,78432.49,0.3,0.0,0.0,0.0]
[1777793527117,42.71,78440.88,0.3,0.0,0.0,0.0]
[1777793532152,42.71,78438.75,0.3,0.0,0.0,0.0]
[1777793537186,42.71,78437.27,0.3,0.0,0.0,0.0]
[1777793542222,42.71,78436.2,0.3,0.0,0.0,0.0]
[1777793547256,42.71,78437.0,0.3,0.0,0.0,0.0]
[1777793553299,42.71,78437.1,0.3,0.0,0.0,0.0]
[1777793559340,42.71,78437.27,0.3,0.0,0.0,0.0]
[1777793564376,42.71,78431.28,0.3,0.0,0.0,0.0]
[1777793569411,42.71,78418.73,0.3,0.0,0.0,0.0]
[1777793574446,42.71,78414.85,0.3,0.0,0.0,0.0]
[1777793579482,42.71,78414.46,0.3,0.0,0.0,0.0]
[1777793585523,42.71,78414.04,0.3,0.0,0.0,0.0]
[1777793590558,42.71,78411.19,0.3,0.0,0.0,0.0]
[1777793595599,42.71,78406.78,0.3,0.0,0.0,0.0]
[1777793600717,42.71,78406.17,0.3,0.0,0.0,0.0]
[1777793606899,42.71,78402.82,0.3,0.0,0.0,0.0]
[1777793612728,42.71,78402.06,0.3,0.0,0.0,0.0]
[1777793617754,42.71,78401.85,0.3,0.0,0.0,0.0]
[1777793622790,42.71,78396.66,0.3,0.0,0.0,0.0]
[1777793628744,42.71,78389.3,0.3,0.0,0.0,0.0]
[1777793633867,42.71,78385.23,0.3,0.0,0.0,0.0]
[1777793639756,42.71,78382.06,0.3,0.0,0.0,0.0]
[1777793644762,42.71,78382.07,0.3,0.0,0.0,0.0]
[1777793649979,42.71,78381.86,0.3,0.0,0.0,0.0]
[1777793655013,42.71,78382.13,0.3,0.0,0.0,0.0]
[1777793661061,42.71,78382.17,0.3,0.0,0.0,0.0]
[1777793666096,42.71,78382.25,0.3,0.0,0.0,0.0]
[1777793671797,42.71,78382.1,0.3,0.0,0.0,0.0]
[1777793677390,42.71,78388.5,0.3,0.0,0.0,0.0]
[1777793682808,42.71,78388.24,0.3,0.0,0.0,0.0]
[1777793688814,42.71,78389.94,0.3,0.0,0.0,0.0]
[1777793694410,42.71,78390.02,0.3,0.0,0.0,0.0]
[1777793699446,42.71,78389.0,0.3,0.0,0.0,0.0]
[1777793704480,42.71,78389.21,0.3,0.0,0.0,0.0]
[1777793709834,42.71,78389.36,0.3,0.0,0.0,0.0]
[1777793715840,42.71,78389.37,0.3,0.0,0.0,0.0]
[1777793721847,42.71,78389.08,0.3,0.0,0.0,0.0]
[1777793727740,42.71,78388.52,0.3,0.0,0.0,0.0]
[1777793733685,42.71,78388.52,0.3,0.0,0.0,0.0]
[1777793738720,42.71,78388.62,0.3,0.0,0.0,0.0]
[1777793743754,42.71,78388.69,0.3,0.0,0.0,0.0]
[1777793748793,42.71,78388.66,0.3,0.0,0.0,0.0]
[1777793753825,42.71,78389.23,0.3,0.0,0.0,0.0]
[1777793758860,42.71,78389.3,0.3,0.0,0.0,0.0]
[1777793763896,42.71,78390.25,0.3,0.0,0.0,0.0]
[1777793768931,42.71,78391.97,0.3,0.0,0.0,0.0]
[1777793774904,42.71,78392.09,0.3,0.0,0.0,0.0]
[1777793780013,42.71,78391.65,0.3,0.0,0.0,0.0]
[1777793786053,42.71,78391.87,0.3,0.0,0.0,0.0]
[1777793792096,42.71,78391.74,0.3,0.0,0.0,0.0]
[1777793797134,42.71,78391.71,0.3,0.0,0.0,0.0]
[1777793802169,42.71,78389.97,0.3,0.0,0.0,0.0]
[1777793807204,42.71,78387.69,0.3,0.0,0.0,0.0]
[1777793812239,42.71,78387.98,0.3,0.0,0.0,0.0]
[1777793817273,42.71,78388.73,0.3,0.0,0.0,0.0]
[1777793823315,42.71,78388.45,0.3,0.0,0.0,0.0]
[1777793828444,42.71,78388.48,0.3,0.0,0.0,0.0]
[1777793834395,42.71,78389.62,0.3,0.0,0.0,0.0]
[1777793839429,42.71,78389.63,0.3,0.0,0.0,0.0]
[1777793844974,42.71,78390.27,0.3,0.0,0.0,0.0]
[1777793850506,42.71,78390.32,0.3,0.0,0.0,0.0]
[1777793856549,42.71,78391.77,0.3,0.0,0.0,0.0]
[1777793861990,42.71,78391.81,0.3,0.0,0.0,0.0]
[1777793866995,42.71,78391.77,0.3,0.0,0.0,0.0]
[1777793872662,42.71,78391.97,0.3,0.0,0.0,0.0]
[1777793878799,42.71,78400.44,0.3,0.0,0.0,0.0]
[1777793884747,42.71,78400.25,0.3,0.0,0.0,0.0]
[1777793889781,42.71,78397.29,0.3,0.0,0.0,0.0]
[1777793894816,42.71,78397.28,0.3,0.0,0.0,0.0]
[1777793900858,42.71,78399.99,0.3,0.0,0.0,0.0]
[1777793905896,42.71,78400.01,0.3,0.0,0.0,0.0]
[1777793910928,42.71,78400.74,0.3,0.0,0.0,0.0]
[1777793915963,42.71,78400.78,0.3,0.0,0.0,0.0]
[1777793920998,42.71,78400.81,0.3,0.0,0.0,0.0]
[1777793926033,42.71,78402.83,0.3,0.0,0.0,0.0]
[1777793931068,42.71,78403.64,0.3,0.0,0.0,0.0]
[1777793936070,42.71,78403.83,0.3,0.0,0.0,0.0]
[1777793941075,42.71,78403.73,0.3,0.0,0.0,0.0]
[1777793946080,42.71,78403.73,0.3,0.0,0.0,0.0]
[1777793951085,42.71,78403.92,0.3,0.0,0.0,0.0]
[1777793956243,42.71,78404.03,0.3,0.0,0.0,0.0]
[1777793961278,42.71,78405.09,0.3,0.0,0.0,0.0]
[1777793966313,42.71,78405.69,0.3,0.0,0.0,0.0]
[1777793972354,42.71,78406.07,0.3,0.0,0.0,0.0]
[1777793977389,42.71,78406.3,0.3,0.0,0.0,0.0]
[1777793983119,42.71,78406.54,0.3,0.0,0.0,0.0]
[1777793988466,42.71,78411.39,0.3,0.0,0.0,0.0]
[1777793993502,42.71,78412.57,0.3,0.0,0.0,0.0]
[1777793998537,42.71,78413.49,0.3,0.0,0.0,0.0]
[1777794003572,42.71,78414.78,0.3,0.0,0.0,0.0]
[1777794008607,42.71,78422.77,0.3,0.0,0.0,0.0]
[1777794013643,42.71,78428.1,0.3,0.0,0.0,0.0]
[1777794019779,42.71,78431.33,0.3,0.0,0.0,0.0]
[1777794025163,42.71,78430.96,0.3,0.0,0.0,0.0]
[1777794030777,42.71,78431.19,0.3,0.0,0.0,0.0]
[1777794035797,42.71,78431.16,0.3,0.0,0.0,0.0]
[1777794040832,42.71,78424.56,0.3,0.0,0.0,0.0]
[1777794045867,42.71,78425.95,0.3,0.0,0.0,0.0]
[1777794050903,42.71,78426.15,0.3,0.0,0.0,0.0]
[1777794055937,42.71,78426.14,0.3,0.0,0.0,0.0]
[1777794060973,42.71,78426.31,0.3,0.0,0.0,0.0]
[1777794066009,42.71,78426.36,0.3,0.0,0.0,0.0]
[1777794071042,42.71,78427.16,0.3,0.0,0.0,0.0]
[1777794077084,42.71,78427.23,0.3,0.0,0.0,0.0]
[1777794082219,42.71,78426.43,0.3,0.0,0.0,0.0]
[1777794088161,42.71,78422.88,0.3,0.0,0.0,0.0]
[1777794093196,42.71,78422.47,0.3,0.0,0.0,0.0]
[1777794098232,42.71,78425.54,0.3,0.0,0.0,0.0]
[1777794103266,42.71,78428.47,0.3,0.0,0.0,0.0]
[1777794108302,42.71,78429.08,0.3,0.0,0.0,0.0]
[1777794113337,42.71,78431.22,0.3,0.0,0.0,0.0]
[1777794119256,42.71,78433.92,0.3,0.0,0.0,0.0]
[1777794124261,42.71,78434.16,0.3,0.0,0.0,0.0]
[1777794129449,42.71,78434.08,0.3,0.0,0.0,0.0]
[1777794135272,42.71,78434.7,0.3,0.0,0.0,0.0]
[1777794140624,42.71,78434.88,0.3,0.0,0.0,0.0]
[1777794146567,42.71,78435.01,0.3,0.0,0.0,0.0]
[1777794151608,42.71,78434.98,0.3,0.0,0.0,0.0]
[1777794157294,42.71,78435.05,0.3,0.0,0.0,0.0]
[1777794162685,42.71,78435.63,0.3,0.0,0.0,0.0]
[1777794168724,42.71,78435.5,0.3,0.0,0.0,0.0]
[1777794174311,42.71,78437.63,0.3,0.0,0.0,0.0]
[1777794179316,42.71,78437.66,0.3,0.0,0.0,0.0]
[1777794184322,42.71,78437.66,0.3,0.0,0.0,0.0]
[1777794189871,42.71,78439.75,0.3,0.0,0.0,0.0]
[1777794194906,42.71,78439.86,0.3,0.0,0.0,0.0]
[1777794199945,42.71,78439.47,0.3,0.0,0.0,0.0]
[1777794204976,42.71,78439.61,0.3,0.0,0.0,0.0]
[1777794210012,42.71,78431.53,0.3,0.0,0.0,0.0]
[1777794215047,42.71,78429.65,0.3,0.0,0.0,0.0]
[1777794220081,42.71,78428.65,0.3,0.0,0.0,0.0]
[1777794225118,42.71,78428.74,0.3,0.0,0.0,0.0]
[1777794231260,42.71,78427.89,0.3,0.0,0.0,0.0]
[1777794237200,42.71,78428.07,0.3,0.0,0.0,0.0]
[1777794242244,42.71,78425.14,0.3,0.0,0.0,0.0]
[1777794247279,42.71,78424.0,0.3,0.0,0.0,0.0]
[1777794252313,42.71,78424.03,0.3,0.0,0.0,0.0]
[1777794257349,42.71,78423.85,0.3,0.0,0.0,0.0]
[1777794262384,42.71,78423.42,0.3,0.0,0.0,0.0]
[1777794267418,42.71,78423.31,0.3,0.0,0.0,0.0]
[1777794272454,42.71,78423.02,0.3,0.0,0.0,0.0]
[1777794277494,42.71,78394.43,0.3,0.0,0.0,0.0]
[1777794283531,42.71,78386.49,0.3,0.0,0.0,0.0]
[1777794288566,42.71,78385.46,0.3,0.0,0.0,0.0]
[1777794293601,42.71,78375.11,0.3,0.0,0.0,0.0]
[1777794299436,42.71,78375.53,0.3,0.0,0.0,0.0]
[1777794304680,42.71,78388.69,0.3,0.0,0.0,0.0]
[1777794309714,42.71,78388.66,0.3,0.0,0.0,0.0]
[1777794314750,42.71,78389.13,0.3,0.0,0.0,0.0]
[1777794319785,42.71,78388.77,0.3,0.0,0.0,0.0]
[1777794325827,42.71,78390.25,0.3,0.0,0.0,0.0]
[1777794330862,42.71,78391.56,0.3,0.0,0.0,0.0]
[1777794336905,42.71,78396.55,0.3,0.0,0.0,0.0]
[1777794342047,42.71,78396.65,0.3,0.0,0.0,0.0]
[1777794347484,42.71,78396.85,0.3,0.0,0.0,0.0]
[1777794353396,42.71,78396.85,0.3,0.0,0.0,0.0]
[1777794359060,42.71,78396.94,0.3,0.0,0.0,0.0]
[1777794364095,42.71,78397.53,0.3,0.0,0.0,0.0]
[1777794370139,42.71,78397.88,0.3,0.0,0.0,0.0]
[1777794375173,42.71,78397.88,0.3,0.0,0.0,0.0]
[1777794380208,42.71,78397.95,0.3,0.0,0.0,0.0]
[1777794385242,42.71,78398.65,0.3,0.0,0.0,0.0]
[1777794391286,42.71,78390.21,0.3,0.0,0.0,0.0]
[1777794396329,42.71,78389.98,0.3,0.0,0.0,0.0]
[1777794401362,42.71,78375.48,0.3,0.0,0.0,0.0]
[1777794406399,42.71,78372.7,0.3,0.0,0.0,0.0]
[1777794411434,42.71,78370.16,0.3,0.0,0.0,0.0]
[1777794416470,42.71,78373.31,0.3,0.0,0.0,0.0]
[1777794421505,42.71,78373.54,0.3,0.0,0.0,0.0]
[1777794426569,42.71,78375.1,0.3,0.0,0.0,0.0]
[1777794431574,42.71,78375.0,0.3,0.0,0.0,0.0]
[1777794436615,42.71,78374.49,0.3,0.0,0.0,0.0]
[1777794442752,42.71,78374.29,0.3,0.0,0.0,0.0]
[1777794448591,42.71,78374.22,0.3,0.0,0.0,0.0]
[1777794454597,42.71,78374.15,0.3,0.0,0.0,0.0]
[1777794459773,42.71,78373.09,0.3,0.0,0.0,0.0]
[1777794465817,42.71,78373.04,0.3,0.0,0.0,0.0]
[1777794470852,42.71,78372.99,0.3,0.0,0.0,0.0]
[1777794475887,42.71,78372.88,0.3,0.0,0.0,0.0]
[1777794481929,42.71,78372.92,0.3,0.0,0.0,0.0]
[1777794487630,42.71,78373.17,0.3,0.0,0.0,0.0]
[1777794493106,42.71,78373.17,0.3,0.0,0.0,0.0]
[1777794499049,42.71,78372.01,0.3,0.0,0.0,0.0]
[1777794504083,42.71,78366.22,0.3,0.0,0.0,0.0]
[1777794509118,42.71,78363.21,0.3,0.0,0.0,0.0]
[1777794515160,42.71,78362.59,0.3,0.0,0.0,0.0]
[1777794520663,42.71,78362.39,0.3,0.0,0.0,0.0]
[1777794525668,42.71,78362.35,0.3,0.0,0.0,0.0]
[1777794531271,42.71,78362.2,0.3,0.0,0.0,0.0]
[1777794536679,42.71,78362.17,0.3,0.0,0.0,0.0]
[1777794542353,42.71,78359.25,0.3,0.0,0.0,0.0]
[1777794547386,42.71,78359.89,0.3,0.0,0.0,0.0]
[1777794552421,42.71,78359.84,0.3,0.0,0.0,0.0]
[1777794557456,42.71,78360.16,0.3,0.0,0.0,0.0]
[1777794563597,42.71,78360.52,0.3,0.0,0.0,0.0]
[1777794569540,42.71,78360.52,0.3,0.0,0.0,0.0]
[1777794574575,42.71,78367.33,0.3,0.0,0.0,0.0]
[1777794579610,42.71,78380.9,0.3,0.0,0.0,0.0]
[1777794584661,42.71,78381.13,0.3,0.0,0.0,0.0]
[1777794589680,42.71,78381.57,0.3,0.0,0.0,0.0]
[1777794595756,42.71,78382.3,0.3,0.0,0.0,0.0]
[1777794600761,42.71,78382.53,0.3,0.0,0.0,0.0]
[1777794605800,42.71,78382.53,0.3,0.0,0.0,0.0]
[1777794611771,42.71,78382.96,0.3,0.0,0.0,0.0]
[1777794616776,42.71,78382.96,0.3,0.0,0.0,0.0]
[1777794622920,42.71,78382.93,0.3,0.0,0.0,0.0]
[1777794628789,42.71,78381.63,0.3,0.0,0.0,0.0]
[1777794634107,42.71,78381.7,0.3,0.0,0.0,0.0]
[1777794640040,42.71,78381.8,0.3,0.0,0.0,0.0]
[1777794645076,42.71,78382.41,0.3,0.0,0.0,0.0]
[1777794650811,42.71,78382.38,0.3,0.0,0.0,0.0]
[1777794656152,42.71,78380.39,0.3,0.0,0.0,0.0]
[1777794662194,42.71,78378.21,0.3,0.0,0.0,0.0]
[1777794667228,42.71,78379.93,0.3,0.0,0.0,0.0]
[1777794673271,42.71,78379.71,0.3,0.0,0.0,0.0]
[1777794678841,42.71,78379.87,0.3,0.0,0.0,0.0]
[1777794684457,42.71,78379.8,0.3,0.0,0.0,0.0]
[1777794689850,42.71,78379.79,0.3,0.0,0.0,0.0]
[1777794695425,42.71,78378.95,0.3,0.0,0.0,0.0]
[1777794700861,42.71,78379.55,0.3,0.0,0.0,0.0]
[1777794705866,42.71,78379.45,0.3,0.0,0.0,0.0]
[1777794711541,42.71,78379.52,0.3,0.0,0.0,0.0]
[1777794716574,42.71,78378.53,0.3,0.0,0.0,0.0]
[1777794722615,42.71,78378.53,0.3,0.0,0.0,0.0]
[1777794727651,42.71,78382.24,0.3,0.0,0.0,0.0]
[1777794733694,42.71,78383.06,0.3,0.0,0.0,0.0]
[1777794738728,42.71,78384.33,0.3,0.0,0.0,0.0]
[1777794743763,42.71,78383.14,0.3,0.0,0.0,0.0]
[1777794748909,42.71,78383.76,0.3,0.0,0.0,0.0]
[1777794754952,42.71,78383.45,0.3,0.0,0.0,0.0]
[1777794760921,42.71,78383.81,0.3,0.0,0.0,0.0]
[1777794766925,42.71,78383.32,0.3,0.0,0.0,0.0]
[1777794771964,42.71,78382.99,0.3,0.0,0.0,0.0]
[1777794778022,42.71,78381.95,0.3,0.0,0.0,0.0]
[1777794783043,42.71,78379.51,0.3,0.0,0.0,0.0]
[1777794788078,42.71,78378.81,0.3,0.0,0.0,0.0]
[1777794793984,42.71,78378.82,0.3,0.0,0.0,0.0]
[1777794799155,42.71,78378.67,0.3,0.0,0.0,0.0]
[1777794804190,42.71,78379.41,0.3,0.0,0.0,0.0]
[1777794809224,42.71,78379.19,0.3,0.0,0.0,0.0]
[1777794814260,42.71,78379.15,0.3,0.0,0.0,0.0]
[1777794819295,42.71,78379.27,0.3,0.0,0.0,0.0]
[1777794824330,42.71,78381.32,0.3,0.0,0.0,0.0]
[1777794829365,42.71,78383.05,0.3,0.0,0.0,0.0]
[1777794834399,42.71,78384.17,0.3,0.0,0.0,0.0]
[1777794839435,42.71,78384.55,0.3,0.0,0.0,0.0]
[1777794844470,42.71,78384.26,0.3,0.0,0.0,0.0]
[1777794849508,42.71,78383.36,0.3,0.0,0.0,0.0]
[1777794854543,42.71,78383.78,0.3,0.0,0.0,0.0]
[1777794859577,42.71,78382.29,0.3,0.0,0.0,0.0]
[1777794865727,42.71,78380.81,0.3,0.0,0.0,0.0]
[1777794871662,42.71,78382.64,0.3,0.0,0.0,0.0]
[1777794880728,42.71,78382.19,0.3,0.0,0.0,0.0]
[1777794889792,42.71,78382.19,0.3,0.0,0.0,0.0]
[1777794894827,42.71,78382.05,0.3,0.0,0.0,0.0]
[1777794899865,42.71,78379.13,0.3,0.0,0.0,0.0]
[1777794904898,42.71,78378.33,0.3,0.0,0.0,0.0]
[1777794910939,42.71,78378.0,0.3,0.0,0.0,0.0]
[1777794915976,42.71,78377.64,0.3,0.0,0.0,0.0]
[1777794921013,42.71,78374.67,0.3,0.0,0.0,0.0]
[1777794926150,42.71,78372.96,0.3,0.0,0.0,0.0]
[1777794932087,42.71,78372.46,0.3,0.0,0.0,0.0]
[1777794937123,42.71,78372.6,0.3,0.0,0.0,0.0]
[1777794942157,42.71,78372.6,0.3,0.0,0.0,0.0]
[1777794947193,42.71,78372.38,0.3,0.0,0.0,0.0]
[1777794952228,42.71,78372.27,0.3,0.0,0.0,0.0]
[1777794957263,42.71,78372.19,0.3,0.0,0.0,0.0]
[1777794962300,42.71,78371.79,0.3,0.0,0.0,0.0]
[1777794968341,42.71,78373.14,0.3,0.0,0.0,0.0]
[1777794973375,42.71,78372.85,0.3,0.0,0.0,0.0]
[1777794979419,42.71,78372.39,0.3,0.0,0.0,0.0]
[1777794984453,42.71,78372.11,0.3,0.0,0.0,0.0]
[1777794989488,42.71,78362.46,0.3,0.0,0.0,0.0]
[1777794994522,42.71,78361.26,0.3,0.0,0.0,0.0]
[1777795003586,42.71,78361.83,0.3,0.0,0.0,0.0]
[1777795009628,42.71,78362.87,0.3,0.0,0.0,0.0]
[1777795015669,42.71,78362.8,0.3,0.0,0.0,0.0]
[1777795024733,42.71,78362.59,0.3,0.0,0.0,0.0]
[1777795030774,42.71,78361.95,0.3,0.0,0.0,0.0]
[1777795035810,42.71,78361.88,0.3,0.0,0.0,0.0]
[1777795040845,42.71,78360.94,0.3,0.0,0.0,0.0]
[1777795045883,42.71,78359.0,0.3,0.0,0.0,0.0]
[1777795050918,42.71,78358.93,0.3,0.0,0.0,0.0]
[1777795055953,42.71,78359.17,0.3,0.0,0.0,0.0]
[1777795060988,42.71,78361.5,0.3,0.0,0.0,0.0]
[1777795066023,42.71,78362.15,0.3,0.0,0.0,0.0]
[1777795071057,42.71,78361.74,0.3,0.0,0.0,0.0]
[1777795077099,42.71,78362.33,0.3,0.0,0.0,0.0]
[1777795082135,42.71,78362.56,0.3,0.0,0.0,0.0]
[1777795087254,42.71,78362.5,0.3,0.0,0.0,0.0]
[1777795093213,42.71,78362.5,0.3,0.0,0.0,0.0]
[1777795101272,42.71,78362.5,0.3,0.0,0.0,0.0]
[1777795107423,42.71,78362.47,0.3,0.0,0.0,0.0]
[1777795113353,42.71,78362.58,0.3,0.0,0.0,0.0]
[1777795118390,42.71,78362.62,0.3,0.0,0.0,0.0]
[1777795125437,42.71,78362.66,0.3,0.0,0.0,0.0]
[1777795130473,42.71,78361.21,0.3,0.0,0.0,0.0]
[1777795138529,42.71,78361.0,0.3,0.0,0.0,0.0]
[1777795144570,42.71,78361.1,0.3,0.0,0.0,0.0]
[1777795151620,42.71,78361.07,0.3,0.0,0.0,0.0]
[1777795161691,42.71,78360.82,0.3,0.0,0.0,0.0]
[1777795169746,42.71,78354.99,0.3,0.0,0.0,0.0]
[1777795175787,42.71,78355.93,0.3,0.0,0.0,0.0]
[1777795180823,42.71,78356.02,0.3,0.0,0.0,0.0]
[1777795187990,42.71,78355.94,0.3,0.0,0.0,0.0]
[1777795193914,42.71,78358.04,0.3,0.0,0.0,0.0]
[1777795200502,42.71,78359.12,0.3,0.0,0.0,0.0]
[1777795202520,42.71,78392.21,0.3,0.0,0.0,0.0]
[1777795200105,42.71,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,42.71,78392.21,0.0,0.0,0.0,0.0]