{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83100,"rows_kept":83100,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449618809,205.03,77040.46,0.0,-0.57274,2e-05,31.63818]
[1777449619356,205.03,77040.43,0.0,-0.57274,2e-05,31.63816]
[1777449625157,205.03,77044.11,0.0,-0.57266,2e-05,31.64096]
[1777449629426,205.03,77052.29,0.0,-0.57246,2e-05,31.64719]
[1777449635226,205.03,77056.26,0.0,-0.57238,2e-05,31.64726]
[1777449640263,205.03,77052.55,0.0,-0.57247,2e-05,31.64444]
[1777449645296,205.03,77052.98,0.0,-0.57246,2e-05,31.64476]
[1777449650332,205.03,77053.12,0.0,-0.57246,2e-05,31.64487]
[1777449652991,45.0,77006.61,0.0,-0.90495,5e-05,13.62977]
[1777449655994,44.51,77006.05,0.0,-0.90746,5e-05,13.36287]
[1777449658996,44.05,77005.6,0.0,-0.90982,5e-05,13.10875]
[1777449661999,43.62,77005.32,0.0,-0.91205,5e-05,12.86738]
[1777449665002,43.22,77007.77,0.0,-0.91402,5e-05,12.65154]
[1777449669008,42.71,77006.77,0.0,-0.91666,4e-05,12.35927]
[1777449674013,42.13,77005.92,0.0,-0.91966,4e-05,12.02242]
[1777449677016,41.81,77007.71,0.0,-0.92122,4e-05,11.8455]
[1777449682021,41.32,77006.28,0.0,-0.9238,4e-05,11.54924]
[1777449687026,40.87,77004.86,0.0,-0.92614,4e-05,11.27779]
[1777449692031,40.47,77004.04,0.0,-0.92825,4e-05,11.02937]
[1777449697036,40.1,77005.43,0.0,-0.93005,4e-05,10.81649]
[1777449699038,39.97,77012.66,0.0,-0.93044,4e-05,10.77081]
[1777449704043,39.65,77014.23,0.0,-0.93199,4e-05,10.58571]
[1777449709048,39.36,77013.89,0.0,-0.93346,4e-05,10.40824]
[1777449711050,39.26,77008.7,0.0,-0.93421,4e-05,10.31621]
[1777449716055,39.01,77010.96,0.0,-0.93538,4e-05,10.17385]
[1777449719058,38.87,77015.01,0.0,-0.93592,4e-05,10.10878]
[1777449720059,38.82,77024.82,0.0,-0.93575,4e-05,10.13084]
[1777449722061,38.74,77031.07,0.0,-0.93593,4e-05,10.10908]
[1777449727110,38.54,77033.65,0.0,-0.93684,4e-05,9.99737]
[1777449732115,38.35,77034.19,0.0,-0.93774,4e-05,9.88678]
[1777449735118,38.25,77028.21,0.0,-0.93848,4e-05,9.7938]
[1777449740123,38.1,77028.75,0.0,-0.93924,4e-05,9.69959]
[1777449740194,38.1,77028.75,0.0,-0.93924,4e-05,9.69959]
[1777449746129,37.93,77030.66,0.0,-0.94,4e-05,9.60459]
[1777449752052,37.78,77032.2,0.0,-0.9407,4e-05,9.51637]
[1777449757087,37.67,77033.33,0.0,-0.9412,4e-05,9.4524]
[1777449762123,37.57,77030.16,0.0,-0.94183,4e-05,9.37344]
[1777449764137,37.54,77024.45,0.0,-0.94223,4e-05,9.32147]
[1777449766149,37.5,77018.24,0.0,-0.94265,4e-05,9.26802]
[1777449767150,37.48,77005.26,0.0,-0.94322,4e-05,9.19285]
[1777449768151,37.47,76998.28,0.0,-0.94357,4e-05,9.14769]
[1777449770153,37.43,77006.7,0.0,-0.94342,4e-05,9.16834]
[1777449775158,37.36,77003.36,0.0,-0.94392,4e-05,9.1032]
[1777449780163,37.29,77004.08,0.0,-0.94424,4e-05,9.06274]
[1777449785168,37.22,77004.23,0.0,-0.94454,4e-05,9.02366]
[1777449790173,37.17,77004.29,0.0,-0.94482,4e-05,8.98801]
[1777449793176,37.13,77009.66,0.0,-0.94478,4e-05,8.9945]
[1777449798181,37.04,77014.09,0.0,-0.94506,4e-05,8.95837]
[1777449803186,36.81,77013.77,0.0,-0.94621,4e-05,8.80937]
[1777449808191,36.62,77012.59,0.0,-0.94718,4e-05,8.68326]
[1777449813196,36.47,77011.75,0.0,-0.94798,4e-05,8.57797]
[1777449818201,36.34,77013.3,0.0,-0.94854,4e-05,8.50484]
[1777449823207,36.23,77013.25,0.0,-0.94905,4e-05,8.43798]
[1777449828212,36.15,77007.95,0.0,-0.94964,4e-05,8.35917]
[1777449833217,36.08,77006.86,0.0,-0.95,4e-05,8.31143]
[1777449838225,36.03,77007.04,0.0,-0.95026,4e-05,8.2774]
[1777449843230,35.98,77009.09,0.0,-0.9504,4e-05,8.25813]
[1777449848235,35.95,77007.34,0.0,-0.95064,4e-05,8.22618]
[1777449853240,35.92,77008.02,0.0,-0.95076,4e-05,8.21012]
[1777449856064,35.9,77008.12,0.0,-0.95084,4e-05,8.20028]
[1777449857244,35.9,77013.75,0.0,-0.95066,4e-05,8.22387]
[1777449862249,35.87,77008.92,0.0,-0.95094,4e-05,8.18637]
[1777449867255,35.86,77008.49,0.0,-0.95103,4e-05,8.17394]
[1777449872260,35.84,77010.74,0.0,-0.95104,4e-05,8.17251]
[1777449877265,35.83,77011.98,0.0,-0.95106,4e-05,8.17019]
[1777449882270,35.82,77010.36,0.0,-0.95117,4e-05,8.15581]
[1777449887275,35.81,77010.31,0.0,-0.95121,4e-05,8.15069]
[1777449892280,35.8,77011.89,0.0,-0.95118,4e-05,8.15385]
[1777449897285,35.8,77013.8,0.0,-0.95115,4e-05,8.15873]
[1777449902290,35.79,77015.62,0.0,-0.95111,4e-05,8.16331]
[1777449907295,35.78,77019.52,0.0,-0.95101,4e-05,8.17802]
[1777449912300,35.78,77020.13,0.0,-0.95102,4e-05,8.17667]
[1777449918211,35.77,77019.59,0.0,-0.95107,4e-05,8.17002]
[1777449923246,35.77,77019.11,0.0,-0.9511,4e-05,8.16524]
[1777449928280,35.76,77020.11,0.0,-0.95109,4e-05,8.16772]
[1777449933316,35.76,77019.54,0.0,-0.95113,4e-05,8.16046]
[1777449938325,35.76,77019.58,0.0,-0.95114,4e-05,8.15927]
[1777449941336,35.76,76975.3,0.0,-0.95265,3e-05,7.95245]
[1777449942337,35.77,76959.54,0.0,-0.95316,3e-05,7.8823]
[1777449945340,35.79,76966.45,0.0,-0.95285,3e-05,7.92481]
[1777449950345,35.81,76963.78,0.0,-0.95284,3e-05,7.9264]
[1777449954349,35.83,76952.99,0.0,-0.95312,3e-05,7.88665]
[1777449959354,35.85,76951.16,0.0,-0.95308,3e-05,7.89221]
[1777449964360,35.86,76957.31,0.0,-0.9528,3e-05,7.93121]
[1777449969365,35.88,76960.05,0.0,-0.95265,3e-05,7.95095]
[1777449974370,35.88,76960.55,0.0,-0.95259,3e-05,7.95913]
[1777449976372,35.89,76953.89,0.0,-0.9528,3e-05,7.93024]
[1777449978374,35.89,76948.64,0.0,-0.95295,3e-05,7.90893]
[1777449983379,35.9,76952.79,0.0,-0.95277,3e-05,7.93465]
[1777449988384,35.89,76953.05,0.0,-0.95283,3e-05,7.92561]
[1777449993389,35.86,76956.17,0.0,-0.95288,3e-05,7.9195]
[1777449998394,35.84,76948.86,0.0,-0.95323,3e-05,7.87128]
[1777450003399,35.82,76940.38,0.0,-0.95358,3e-05,7.8231]
[1777450008404,35.79,76939.6,0.0,-0.95378,3e-05,7.79605]
[1777450013409,35.71,76943.03,0.0,-0.954,3e-05,7.76694]
[1777450015411,35.69,76949.41,0.0,-0.9539,3e-05,7.78027]
[1777450019415,35.64,76954.53,0.0,-0.95395,3e-05,7.77369]
[1777450024419,35.59,76950.27,0.0,-0.95433,3e-05,7.7222]
[1777450029424,35.55,76950.51,0.0,-0.95451,3e-05,7.6981]
[1777450032427,35.53,76943.24,0.0,-0.95484,3e-05,7.6523]
[1777450038433,35.5,76947.29,0.0,-0.95484,3e-05,7.65235]
[1777450043438,35.48,76950.43,0.0,-0.95485,3e-05,7.65194]
[1777450046441,35.47,76944.6,0.0,-0.95509,3e-05,7.61796]
[1777450051446,35.45,76944.82,0.0,-0.95516,3e-05,7.60777]
[1777450055450,35.44,76951.41,0.0,-0.95499,3e-05,7.63125]
[1777450056451,35.44,76958.69,0.0,-0.95477,3e-05,7.66277]
[1777450061456,35.42,76959.74,0.0,-0.95481,3e-05,7.65732]
[1777450066461,35.41,76959.03,0.0,-0.95489,3e-05,7.64555]
[1777450071466,35.4,76960.45,0.0,-0.9549,3e-05,7.6449]
[1777450076471,35.39,76962.36,0.0,-0.95488,3e-05,7.64734]
[1777450080475,35.38,76967.73,0.0,-0.95474,3e-05,7.66747]
[1777450081476,35.38,76973.09,0.0,-0.95457,3e-05,7.69073]
[1777450084380,35.37,76976.24,0.0,-0.95451,3e-05,7.70004]
[1777450089416,35.36,76979.66,0.0,-0.95446,3e-05,7.7074]
[1777450094451,35.34,76982.89,0.0,-0.95441,3e-05,7.71457]
[1777450099487,35.33,76984.26,0.0,-0.95441,3e-05,7.71384]
[1777450104498,35.38,76987.86,0.0,-0.95408,3e-05,7.75918]
[1777450107501,35.41,76996.61,0.0,-0.95365,3e-05,7.81881]
[1777450112506,35.44,76987.23,0.0,-0.9538,3e-05,7.79664]
[1777450117511,35.48,76982.59,0.0,-0.95377,3e-05,7.7998]
[1777450122516,35.51,76982.84,0.0,-0.95361,3e-05,7.8213]
[1777450127521,35.54,76979.44,0.0,-0.9536,3e-05,7.8232]
[1777450132526,35.57,76978.97,0.0,-0.95351,3e-05,7.83558]
[1777450135529,35.58,76984.28,0.0,-0.95327,3e-05,7.86733]
[1777450140535,35.59,76985.25,0.0,-0.95317,3e-05,7.88098]
[1777450145540,35.6,76984.16,0.0,-0.95316,3e-05,7.88302]
[1777450149544,35.61,76978.57,0.0,-0.95331,3e-05,7.86226]
[1777450154549,35.62,76979.63,0.0,-0.95322,3e-05,7.8739]
[1777450159554,35.63,76980.65,0.0,-0.95315,3e-05,7.88389]
[1777450164559,35.64,76981.43,0.0,-0.95309,3e-05,7.89142]
[1777450169564,35.64,76981.73,0.0,-0.95306,3e-05,7.89596]
[1777450174569,35.64,76982.95,0.0,-0.95302,3e-05,7.90124]
[1777450179574,35.65,76978.05,0.0,-0.95317,3e-05,7.8805]
[1777450183578,35.65,76960.68,0.0,-0.95373,3e-05,7.80304]
[1777450184579,35.66,76955.77,0.0,-0.95388,3e-05,7.78221]
[1777450189584,35.67,76954.83,0.0,-0.95384,3e-05,7.78735]
[1777450194588,35.69,76953.32,0.0,-0.95383,3e-05,7.78874]
[1777450199488,35.7,76957.04,0.0,-0.95366,3e-05,7.81233]
[1777450201596,35.7,76962.25,0.0,-0.95347,3e-05,7.83813]
[1777450206601,35.7,76965.02,0.0,-0.95335,3e-05,7.85409]
[1777450211607,35.71,76963.02,0.0,-0.9534,3e-05,7.84682]
[1777450212608,35.71,76957.36,0.0,-0.95359,3e-05,7.82109]
[1777450217613,35.71,76958.01,0.0,-0.95354,3e-05,7.82767]
[1777450222618,35.72,76959.06,0.0,-0.95349,3e-05,7.83545]
[1777450227623,35.72,76962.21,0.0,-0.95337,3e-05,7.85095]
[1777450229625,35.72,76970.02,0.0,-0.95311,3e-05,7.88715]
[1777450231627,35.72,76975.79,0.0,-0.95294,3e-05,7.91034]
[1777450236632,35.68,76980.13,0.0,-0.95296,3e-05,7.90769]
[1777450241637,35.61,76971.82,0.0,-0.95356,3e-05,7.82652]
[1777450246642,35.56,76972.79,0.0,-0.95377,3e-05,7.79764]
[1777450252556,35.51,76974.57,0.0,-0.95396,3e-05,7.77263]
[1777450257591,35.47,76975.68,0.0,-0.95409,3e-05,7.75533]
[1777450262626,35.44,76974.7,0.0,-0.95425,3e-05,7.73279]
[1777450267662,35.42,76974.23,0.0,-0.95437,3e-05,7.716]
[1777450272668,35.4,76975.27,0.0,-0.95443,3e-05,7.70841]
[1777450277673,35.38,76979.15,0.0,-0.95438,3e-05,7.71531]
[1777450282678,35.37,76978.82,0.0,-0.95446,3e-05,7.70469]
[1777450283679,35.37,76988.17,0.0,-0.95416,3e-05,7.74614]
[1777450288684,35.35,76988.19,0.0,-0.95424,3e-05,7.73548]
[1777450293689,35.34,76989.04,0.0,-0.95429,3e-05,7.72839]
[1777450298694,35.32,76988.32,0.0,-0.95436,3e-05,7.71807]
[1777450301697,35.32,76982.98,0.0,-0.95457,3e-05,7.68995]
[1777450306702,35.31,76983.67,0.0,-0.95457,3e-05,7.68958]
[1777450311707,35.31,76973.34,0.0,-0.95493,3e-05,7.63923]
[1777450312708,35.31,76966.91,0.0,-0.95514,3e-05,7.60996]
[1777450316712,35.31,76973.79,0.0,-0.9549,3e-05,7.64308]
[1777450321717,35.31,76976.0,0.0,-0.95483,3e-05,7.65293]
[1777450326722,35.31,76977.95,0.0,-0.95477,3e-05,7.66138]
[1777450331727,35.31,76977.48,0.0,-0.95479,3e-05,7.6588]
[1777450336732,35.31,76974.82,0.0,-0.95488,3e-05,7.6461]
[1777450341737,35.31,76979.24,0.0,-0.95474,3e-05,7.66645]
[1777450345741,35.31,76984.74,0.0,-0.95456,3e-05,7.6907]
[1777450347743,35.3,76992.62,0.0,-0.95431,3e-05,7.72562]
[1777450352748,35.3,76995.74,0.0,-0.95426,3e-05,7.73187]
[1777450357753,35.29,76998.71,0.0,-0.9542,3e-05,7.74029]
[1777450362758,35.28,77001.81,0.0,-0.95413,3e-05,7.74984]
[1777450367763,35.27,77003.87,0.0,-0.95411,3e-05,7.75365]
[1777450372768,35.26,77004.06,0.0,-0.95414,3e-05,7.74968]
[1777450377773,35.26,77003.59,0.0,-0.95418,3e-05,7.74344]
[1777450382778,35.25,77003.38,0.0,-0.95421,3e-05,7.73922]
[1777450387783,35.25,77003.35,0.0,-0.95424,3e-05,7.73623]
[1777450391787,35.24,77009.39,0.0,-0.95405,3e-05,7.76194]
[1777450396792,35.24,77005.92,0.0,-0.95419,3e-05,7.74255]
[1777450401797,35.25,77005.01,0.0,-0.95415,3e-05,7.74785]
[1777450407721,35.35,77004.79,0.0,-0.95372,3e-05,7.80657]
[1777450412757,35.4,77004.86,0.0,-0.95349,3e-05,7.83673]
[1777450414770,35.43,77000.16,0.0,-0.95348,3e-05,7.8371]
[1777450415777,35.44,76992.23,0.0,-0.9537,3e-05,7.80725]
[1777450420812,35.5,76991.15,0.0,-0.95349,3e-05,7.83529]
[1777450425825,35.54,76991.03,0.0,-0.9533,3e-05,7.8618]
[1777450430830,35.57,76993.37,0.0,-0.95305,3e-05,7.89491]
[1777450435835,35.6,76992.26,0.0,-0.95296,3e-05,7.90738]
[1777450440840,35.62,76990.66,0.0,-0.9529,3e-05,7.91464]
[1777450445845,35.64,76993.49,0.0,-0.95272,3e-05,7.94008]
[1777450447847,35.65,77001.79,0.0,-0.95241,3e-05,7.98234]
[1777450452852,35.66,77001.94,0.0,-0.95236,3e-05,7.98874]
[1777450457857,35.66,77003.3,0.0,-0.95228,3e-05,7.99967]
[1777450462862,35.67,77006.37,0.0,-0.95215,3e-05,8.01728]
[1777450467867,35.69,77008.05,0.0,-0.95198,3e-05,8.04003]
[1777450469869,35.7,77000.29,0.0,-0.9522,3e-05,8.00988]
[1777450474874,35.76,76995.76,0.0,-0.95212,3e-05,8.01968]
[1777450479878,35.8,76994.13,0.0,-0.95196,3e-05,8.04035]
[1777450484883,35.84,76992.4,0.0,-0.95185,3e-05,8.05592]
[1777450485884,35.85,76986.05,0.0,-0.95203,3e-05,8.03055]
[1777450487886,35.86,76979.91,0.0,-0.95217,3e-05,8.01094]
[1777450492891,35.89,76979.81,0.0,-0.95202,3e-05,8.03188]
[1777450497896,35.92,76980.27,0.0,-0.95187,3e-05,8.05141]
[1777450502900,35.94,76981.4,0.0,-0.95173,3e-05,8.07065]
[1777450507905,35.96,76981.9,0.0,-0.95163,3e-05,8.08403]
[1777450509907,35.97,76975.79,0.0,-0.95181,3e-05,8.05931]
[1777450514913,35.98,76977.3,0.0,-0.95168,3e-05,8.07682]
[1777450516915,35.99,76982.73,0.0,-0.95147,3e-05,8.10528]
[1777450521920,36.0,76982.41,0.0,-0.95144,3e-05,8.10929]
[1777450526926,36.0,76982.8,0.0,-0.95139,3e-05,8.11567]
[1777450531931,36.01,76983.16,0.0,-0.95137,3e-05,8.11825]
[1777450536936,36.02,76981.09,0.0,-0.95141,3e-05,8.11225]
[1777450542942,36.02,76981.85,0.0,-0.95136,3e-05,8.11918]
[1777450547947,36.02,76986.12,0.0,-0.9512,3e-05,8.14067]
[1777450552952,36.02,76985.61,0.0,-0.95122,3e-05,8.13884]
[1777450557957,36.02,76984.41,0.0,-0.95125,3e-05,8.134]
[1777450562962,36.03,76984.59,0.0,-0.95124,3e-05,8.13561]
[1777450567967,36.03,76987.2,0.0,-0.95115,3e-05,8.14768]
[1777450573973,36.02,76990.03,0.0,-0.95106,3e-05,8.15945]
[1777450578978,36.02,76988.97,0.0,-0.95111,3e-05,8.15366]
[1777450584961,36.03,76988.91,0.0,-0.95107,3e-05,8.15817]
[1777450589993,36.03,76987.15,0.0,-0.95114,3e-05,8.14883]
[1777450594998,36.03,76986.63,0.0,-0.95118,3e-05,8.14321]
[1777450600004,35.98,76992.71,0.0,-0.95118,3e-05,8.14415]
[1777450605009,35.93,76996.07,0.0,-0.95129,3e-05,8.12885]
[1777450610014,35.89,76995.11,0.0,-0.95152,3e-05,8.09891]
[1777450615019,35.86,76997.39,0.0,-0.9516,3e-05,8.08857]
[1777450620024,35.83,76995.76,0.0,-0.95178,3e-05,8.06359]
[1777450625029,35.81,76996.53,0.0,-0.95186,3e-05,8.05299]
[1777450630034,35.79,76994.83,0.0,-0.95201,3e-05,8.03322]
[1777450633037,35.78,76988.28,0.0,-0.95227,3e-05,7.99715]
[1777450638042,35.78,76986.01,0.0,-0.95239,3e-05,7.98096]
[1777450643047,35.77,76987.73,0.0,-0.95237,3e-05,7.98436]
[1777450647051,35.76,76994.72,0.0,-0.95216,3e-05,8.01314]
[1777450652056,35.75,76999.19,0.0,-0.95207,3e-05,8.02534]
[1777450657061,35.74,77001.08,0.0,-0.95205,3e-05,8.02814]
[1777450662066,35.73,77000.81,0.0,-0.9521,3e-05,8.02139]
[1777450667071,35.73,77001.84,0.0,-0.95209,3e-05,8.02164]
[1777450672076,35.72,77001.84,0.0,-0.95212,3e-05,8.01768]
[1777450675079,35.72,77007.56,0.0,-0.95194,3e-05,8.04234]
[1777450677081,35.71,77013.16,0.0,-0.95177,3e-05,8.06639]
[1777450682086,35.7,77014.43,0.0,-0.95177,3e-05,8.06621]
[1777450686090,35.7,77009.38,0.0,-0.95197,3e-05,8.03873]
[1777450691095,35.69,77010.39,0.0,-0.95197,3e-05,8.0399]
[1777450696100,35.69,77013.02,0.0,-0.9519,3e-05,8.0487]
[1777450701105,35.68,77014.34,0.0,-0.95188,3e-05,8.05136]
[1777450706110,35.67,77015.81,0.0,-0.95186,3e-05,8.05483]
[1777450711114,35.67,77016.49,0.0,-0.95187,3e-05,8.05201]
[1777450716119,35.66,77017.08,0.0,-0.95187,3e-05,8.05205]
[1777450720125,35.66,77023.47,0.0,-0.95167,3e-05,8.07974]
[1777450723128,35.66,77030.49,0.0,-0.95145,4e-05,8.11019]
[1777450728133,35.65,77027.68,0.0,-0.95159,4e-05,8.09095]
[1777450733138,35.64,77026.09,0.0,-0.95168,3e-05,8.07951]
[1777450739049,35.63,77026.2,0.0,-0.9517,3e-05,8.07673]
[1777450744088,35.63,77021.55,0.0,-0.95187,3e-05,8.05305]
[1777450749118,35.63,77021.91,0.0,-0.95186,3e-05,8.05407]
[1777450754154,35.63,77025.45,0.0,-0.95175,3e-05,8.069]
[1777450757170,35.63,77030.76,0.0,-0.95158,4e-05,8.09252]
[1777450759172,35.62,77037.12,0.0,-0.95137,4e-05,8.12097]
[1777450764177,35.61,77041.34,0.0,-0.95127,4e-05,8.13495]
[1777450768182,35.6,77046.69,0.0,-0.95113,4e-05,8.15521]
[1777450773187,35.59,77051.57,0.0,-0.95103,4e-05,8.16816]
[1777450774188,35.59,77060.21,0.0,-0.95074,4e-05,8.20768]
[1777450779193,35.57,77064.58,0.0,-0.95066,4e-05,8.21798]
[1777450784198,35.56,77067.51,0.0,-0.95063,4e-05,8.22222]
[1777450789203,35.54,77070.77,0.0,-0.95059,4e-05,8.22838]
[1777450794208,35.53,77069.84,0.0,-0.95068,4e-05,8.21611]
[1777450799213,35.5,77074.67,0.0,-0.95066,4e-05,8.21957]
[1777450803218,35.46,77068.36,0.0,-0.95108,4e-05,8.16271]
[1777450807222,35.43,77062.9,0.0,-0.95142,4e-05,8.11634]
[1777450812227,35.39,77060.2,0.0,-0.95167,4e-05,8.08312]
[1777450816231,35.37,77067.44,0.0,-0.95152,4e-05,8.10391]
[1777450819234,35.36,77072.55,0.0,-0.95142,4e-05,8.11765]
[1777450822237,35.37,77077.9,0.0,-0.95118,4e-05,8.15005]
[1777450827244,35.34,77079.62,0.0,-0.95127,4e-05,8.13836]
[1777450830247,35.32,77085.77,0.0,-0.95114,4e-05,8.15712]
[1777450835252,35.29,77088.9,0.0,-0.95117,4e-05,8.15251]
[1777450839256,35.29,77094.24,0.0,-0.95099,4e-05,8.17721]
[1777450841258,35.29,77100.55,0.0,-0.95078,4e-05,8.20611]
[1777450846263,35.26,77099.17,0.0,-0.95094,4e-05,8.18464]
[1777450851268,35.24,77097.26,0.0,-0.95114,4e-05,8.15771]
[1777450856273,35.22,77097.15,0.0,-0.95123,4e-05,8.14536]
[1777450862279,35.23,77099.13,0.0,-0.95108,4e-05,8.16484]
[1777450866283,35.25,77104.28,0.0,-0.95081,4e-05,8.2016]
[1777450870287,35.25,77109.27,0.0,-0.95062,4e-05,8.22757]
[1777450875292,35.27,77109.65,0.0,-0.95054,4e-05,8.23818]
[1777450880298,35.28,77109.95,0.0,-0.95048,4e-05,8.24649]
[1777450885303,35.25,77111.44,0.0,-0.95057,4e-05,8.23514]
[1777450890308,35.24,77117.04,0.0,-0.95043,4e-05,8.25386]
[1777450895312,35.19,77113.12,0.0,-0.95081,4e-05,8.20274]
[1777450900317,35.15,77113.42,0.0,-0.95097,4e-05,8.1805]
[1777450905322,35.13,77114.52,0.0,-0.95106,4e-05,8.16959]
[1777450910327,35.11,77115.22,0.0,-0.95112,4e-05,8.16104]
[1777450914331,35.1,77108.3,0.0,-0.95142,4e-05,8.12002]
[1777450920317,35.13,77105.55,0.0,-0.95139,4e-05,8.12462]
[1777450925345,35.16,77104.58,0.0,-0.95126,4e-05,8.1419]
[1777450930350,35.19,77099.82,0.0,-0.95128,4e-05,8.13771]
[1777450935355,35.21,77093.95,0.0,-0.95141,4e-05,8.11995]
[1777450940360,35.19,77087.82,0.0,-0.95171,4e-05,8.07892]
[1777450945365,35.18,77087.77,0.0,-0.95178,4e-05,8.07037]
[1777450950370,35.17,77083.49,0.0,-0.95198,4e-05,8.0428]
[1777450955375,35.16,77082.24,0.0,-0.95207,4e-05,8.02963]
[1777450960380,35.15,77081.47,0.0,-0.95213,4e-05,8.02235]
[1777450965385,35.15,77077.13,0.0,-0.95229,4e-05,7.99913]
[1777450970390,35.15,77075.28,0.0,-0.95237,4e-05,7.98941]
[1777450973393,35.15,77067.23,0.0,-0.95264,3e-05,7.95119]
[1777450978398,35.15,77062.57,0.0,-0.95279,3e-05,7.93171]
[1777450983403,35.16,77061.02,0.0,-0.95282,3e-05,7.92708]
[1777450986407,35.16,77054.4,0.0,-0.95303,3e-05,7.89785]
[1777450991412,35.17,77054.83,0.0,-0.95298,3e-05,7.90413]
[1777450996417,35.17,77056.97,0.0,-0.95289,3e-05,7.91703]
[1777451001422,35.18,77054.32,0.0,-0.95297,3e-05,7.90602]
[1777451004425,35.18,77047.29,0.0,-0.9532,3e-05,7.8745]
[1777451009430,35.19,77046.51,0.0,-0.95319,3e-05,7.87519]
[1777451014435,35.19,77048.94,0.0,-0.9531,3e-05,7.88712]
[1777451019440,35.19,77051.33,0.0,-0.95301,3e-05,7.90013]
[1777451024445,35.19,77049.37,0.0,-0.95307,3e-05,7.89157]
[1777451029450,35.2,77048.5,0.0,-0.95309,3e-05,7.88805]
[1777451031452,35.2,77054.31,0.0,-0.95289,3e-05,7.91548]
[1777451036456,35.19,77054.25,0.0,-0.95291,3e-05,7.91302]
[1777451041461,35.19,77056.12,0.0,-0.95286,3e-05,7.91993]
[1777451044464,35.19,77050.42,0.0,-0.95307,3e-05,7.89198]
[1777451049469,35.19,77047.81,0.0,-0.95315,3e-05,7.88023]
[1777451053473,35.19,77041.47,0.0,-0.95336,3e-05,7.85116]
[1777451058478,35.19,77041.74,0.0,-0.95334,3e-05,7.8547]
[1777451063483,35.2,77044.75,0.0,-0.95322,3e-05,7.87006]
[1777451068488,35.2,77044.38,0.0,-0.95324,3e-05,7.86849]
[1777451073493,35.2,77043.01,0.0,-0.9533,3e-05,7.85936]
[1777451076408,35.19,77047.54,0.0,-0.95315,3e-05,7.88023]
[1777451081443,35.19,77047.85,0.0,-0.95315,3e-05,7.87994]
[1777451086477,35.19,77047.21,0.0,-0.95318,3e-05,7.87523]
[1777451088492,35.19,77047.86,0.0,-0.95317,3e-05,7.87722]
[1777451089499,35.19,77052.87,0.0,-0.953,3e-05,7.89999]
[1777451090505,35.18,77058.33,0.0,-0.95282,3e-05,7.92494]
[1777451095519,35.18,77057.28,0.0,-0.9529,3e-05,7.9147]
[1777451100524,35.17,77055.54,0.0,-0.95299,3e-05,7.90225]
[1777451105529,35.16,77060.93,0.0,-0.95284,3e-05,7.9232]
[1777451110534,35.15,77065.18,0.0,-0.95273,3e-05,7.93807]
[1777451116540,35.15,77063.42,0.0,-0.95283,3e-05,7.92453]
[1777451121545,35.14,77060.26,0.0,-0.95296,3e-05,7.90608]
[1777451126550,35.14,77066.16,0.0,-0.95278,3e-05,7.93094]
[1777451131555,35.13,77068.7,0.0,-0.95274,3e-05,7.93578]
[1777451136560,35.12,77073.47,0.0,-0.95261,3e-05,7.95417]
[1777451139563,35.12,77078.92,0.0,-0.95245,4e-05,7.97674]
[1777451144568,35.1,77079.23,0.0,-0.95249,4e-05,7.97143]
[1777451149573,35.1,77081.57,0.0,-0.95245,4e-05,7.97649]
[1777451154578,35.09,77084.83,0.0,-0.95238,4e-05,7.98607]
[1777451157581,35.08,77090.66,0.0,-0.95221,4e-05,8.00987]
[1777451162586,35.07,77087.57,0.0,-0.95237,4e-05,7.98809]
[1777451167591,35.06,77088.39,0.0,-0.95238,4e-05,7.98712]
[1777451172596,35.05,77087.14,0.0,-0.95245,4e-05,7.97677]
[1777451177601,35.05,77086.68,0.0,-0.95249,4e-05,7.97122]
[1777451182606,35.04,77086.27,0.0,-0.95253,4e-05,7.96632]
[1777451187611,35.04,77086.1,0.0,-0.95255,4e-05,7.96307]
[1777451192616,35.04,77086.04,0.0,-0.95259,4e-05,7.95794]
[1777451197621,35.03,77084.24,0.0,-0.95266,4e-05,7.94742]
[1777451199623,35.03,77076.72,0.0,-0.95293,3e-05,7.91147]
[1777451204628,35.04,77076.47,0.0,-0.95292,3e-05,7.91159]
[1777451209633,35.04,77077.21,0.0,-0.9529,3e-05,7.91563]
[1777451214638,35.04,77077.78,0.0,-0.95288,3e-05,7.91826]
[1777451219644,35.04,77075.62,0.0,-0.95295,3e-05,7.90787]
[1777451224651,35.03,77074.53,0.0,-0.95302,3e-05,7.89915]
[1777451229656,35.03,77077.06,0.0,-0.95296,3e-05,7.90726]
[1777451234661,35.03,77077.55,0.0,-0.95294,3e-05,7.90998]
[1777451239665,35.03,77078.87,0.0,-0.9529,3e-05,7.91573]
[1777451245592,35.02,77079.77,0.0,-0.95287,3e-05,7.91889]
[1777451250626,35.02,77080.15,0.0,-0.95287,3e-05,7.91923]
[1777451255662,35.02,77082.07,0.0,-0.95283,3e-05,7.92381]
[1777451260686,35.02,77081.58,0.0,-0.95286,3e-05,7.91967]
[1777451265691,35.01,77081.71,0.0,-0.95287,3e-05,7.91853]
[1777451270696,35.01,77081.0,0.0,-0.95291,3e-05,7.91353]
[1777451275701,35.01,77082.22,0.0,-0.95288,3e-05,7.91749]
[1777451280706,35.0,77082.44,0.0,-0.95289,3e-05,7.91656]
[1777451285711,35.0,77081.37,0.0,-0.95294,3e-05,7.90982]
[1777451290716,35.0,77077.84,0.0,-0.95307,3e-05,7.89192]
[1777451295721,35.0,77075.97,0.0,-0.95313,3e-05,7.88332]
[1777451300726,35.0,77077.83,0.0,-0.95307,3e-05,7.89154]
[1777451305731,35.0,77079.39,0.0,-0.95303,3e-05,7.89764]
[1777451310736,35.0,77079.51,0.0,-0.95303,3e-05,7.89666]
[1777451315740,34.99,77079.35,0.0,-0.95306,3e-05,7.8918]
[1777451320745,34.99,77079.65,0.0,-0.95306,3e-05,7.89176]
[1777451325750,34.99,77080.29,0.0,-0.95305,3e-05,7.89318]
[1777451330755,34.99,77081.39,0.0,-0.95303,3e-05,7.89644]
[1777451335760,34.98,77080.84,0.0,-0.95306,3e-05,7.8919]
[1777451340765,34.98,77082.37,0.0,-0.95303,3e-05,7.89695]
[1777451345770,34.98,77081.76,0.0,-0.95306,3e-05,7.89185]
[1777451350775,34.97,77082.95,0.0,-0.95304,3e-05,7.89555]
[1777451355780,34.97,77083.72,0.0,-0.95303,3e-05,7.89702]
[1777451360785,34.97,77084.37,0.0,-0.95302,3e-05,7.8977]
[1777451365790,34.96,77082.59,0.0,-0.9531,3e-05,7.88711]
[1777451370796,34.96,77082.01,0.0,-0.95313,3e-05,7.88283]
[1777451375801,34.96,77082.2,0.0,-0.95315,3e-05,7.8799]
[1777451380806,34.96,77082.13,0.0,-0.95316,3e-05,7.87829]
[1777451386812,34.95,77082.57,0.0,-0.95316,3e-05,7.87867]
[1777451391817,34.95,77082.68,0.0,-0.95316,3e-05,7.87776]
[1777451396822,34.95,77082.57,0.0,-0.95318,3e-05,7.87581]
[1777451401827,34.95,77079.84,0.0,-0.95328,3e-05,7.86179]
[1777451402828,34.95,77067.07,0.0,-0.95371,3e-05,7.80211]
[1777451407833,34.96,77063.82,0.0,-0.95379,3e-05,7.79111]
[1777451412837,34.96,77062.52,0.0,-0.95381,3e-05,7.78856]
[1777451414778,34.97,77059.8,0.0,-0.95389,3e-05,7.77766]
[1777451415840,34.97,77050.3,0.0,-0.9542,3e-05,7.73397]
[1777451421823,34.98,77048.82,0.0,-0.9542,3e-05,7.73463]
[1777451426851,34.99,77052.45,0.0,-0.95404,3e-05,7.75587]
[1777451431856,34.99,77055.08,0.0,-0.95395,3e-05,7.7681]
[1777451436861,34.99,77058.18,0.0,-0.95384,3e-05,7.78348]
[1777451441866,34.99,77053.68,0.0,-0.95398,3e-05,7.76323]
[1777451446871,34.99,77055.51,0.0,-0.95391,3e-05,7.77299]
[1777451451876,34.99,77055.71,0.0,-0.9539,3e-05,7.77445]
[1777451456881,34.99,77057.59,0.0,-0.95384,3e-05,7.78334]
[1777451461886,34.99,77059.3,0.0,-0.95379,3e-05,7.79033]
[1777451466891,34.99,77056.48,0.0,-0.95389,3e-05,7.77614]
[1777451471896,34.99,77056.54,0.0,-0.95389,3e-05,7.77625]
[1777451473898,34.99,77051.53,0.0,-0.95406,3e-05,7.75275]
[1777451478903,35.0,77047.78,0.0,-0.95417,3e-05,7.73736]
[1777451483908,35.0,77047.42,0.0,-0.95417,3e-05,7.73749]
[1777451488913,35.0,77047.44,0.0,-0.95416,3e-05,7.73899]
[1777451489914,34.99,77040.94,0.0,-0.95443,3e-05,7.70088]
[1777451494919,35.0,77038.27,0.0,-0.9545,3e-05,7.69119]
[1777451499925,34.99,77037.66,0.0,-0.95454,3e-05,7.68555]
[1777451504929,34.95,77038.31,0.0,-0.9547,3e-05,7.66324]
[1777451509934,34.91,77038.3,0.0,-0.95491,3e-05,7.6353]
[1777451514939,34.87,77039.64,0.0,-0.95503,3e-05,7.61864]
[1777451516941,34.85,77029.56,0.0,-0.95547,3e-05,7.55733]
[1777451517942,34.85,77020.94,0.0,-0.95578,3e-05,7.51473]
[1777451522947,34.79,77018.23,0.0,-0.95616,3e-05,7.46249]
[1777451525950,34.76,77011.14,0.0,-0.95653,3e-05,7.41056]
[1777451530955,34.72,77008.49,0.0,-0.95681,3e-05,7.37247]
[1777451535960,34.69,77003.07,0.0,-0.95713,3e-05,7.32752]
[1777451540965,34.66,77002.6,0.0,-0.95725,3e-05,7.31022]
[1777451545970,34.64,76995.74,0.0,-0.95756,3e-05,7.26749]
[1777451546971,34.64,76990.52,0.0,-0.95774,3e-05,7.24215]
[1777451548973,34.64,76982.34,0.0,-0.95801,3e-05,7.20289]
[1777451550975,34.64,76976.0,0.0,-0.95822,3e-05,7.17341]
[1777451555980,34.64,76976.32,0.0,-0.95823,3e-05,7.17146]
[1777451560985,34.64,76975.55,0.0,-0.95826,3e-05,7.16761]
[1777451565990,34.64,76975.29,0.0,-0.95827,3e-05,7.16647]
[1777451570995,34.64,76976.27,0.0,-0.95824,3e-05,7.17067]
[1777451576000,34.64,76976.47,0.0,-0.95823,3e-05,7.17138]
[1777451580006,34.63,76981.49,0.0,-0.95808,3e-05,7.19365]
[1777451584010,34.63,76974.91,0.0,-0.95829,3e-05,7.16298]
[1777451589999,34.64,76971.66,0.0,-0.95838,3e-05,7.15044]
[1777451595031,34.64,76970.48,0.0,-0.95841,3e-05,7.14658]
[1777451600036,34.64,76969.67,0.0,-0.95842,3e-05,7.14487]
[1777451605041,34.65,76970.25,0.0,-0.95839,3e-05,7.14914]
[1777451610046,34.65,76972.34,0.0,-0.95831,3e-05,7.15955]
[1777451616052,34.65,76971.34,0.0,-0.95835,3e-05,7.15372]
[1777451621057,34.65,76972.27,0.0,-0.95832,3e-05,7.15875]
[1777451626062,34.65,76972.5,0.0,-0.9583,3e-05,7.16039]
[1777451631067,34.65,76972.45,0.0,-0.9583,3e-05,7.16068]
[1777451634070,34.65,76977.53,0.0,-0.95814,3e-05,7.1834]
[1777451639075,34.65,76978.09,0.0,-0.95813,3e-05,7.18488]
[1777451644080,34.65,76978.33,0.0,-0.95813,3e-05,7.18503]
[1777451649085,34.65,76971.89,0.0,-0.95834,3e-05,7.15606]
[1777451651087,34.66,76960.61,0.0,-0.95864,3e-05,7.11294]
[1777451656092,34.71,76961.27,0.0,-0.95838,3e-05,7.14938]
[1777451661097,34.76,76960.18,0.0,-0.95821,3e-05,7.17197]
[1777451666102,34.79,76959.55,0.0,-0.95807,3e-05,7.19176]
[1777451669105,34.78,76954.6,0.0,-0.95827,3e-05,7.16347]
[1777451674110,34.77,76959.49,0.0,-0.95819,3e-05,7.17413]
[1777451679115,34.76,76957.43,0.0,-0.95831,3e-05,7.15716]
[1777451684120,34.75,76955.51,0.0,-0.95842,3e-05,7.14271]
[1777451689125,34.75,76954.99,0.0,-0.95842,3e-05,7.14185]
[1777451694130,34.74,76957.66,0.0,-0.95837,3e-05,7.14972]
[1777451699135,34.77,76958.05,0.0,-0.95825,3e-05,7.16565]
[1777451704140,34.8,76963.62,0.0,-0.95791,3e-05,7.21316]
[1777451709145,34.83,76966.12,0.0,-0.95771,3e-05,7.24109]
[1777451714150,34.85,76963.68,0.0,-0.95769,3e-05,7.24369]
[1777451719155,34.87,76964.71,0.0,-0.95758,3e-05,7.2598]
[1777451724160,34.88,76963.94,0.0,-0.95754,3e-05,7.26547]
[1777451729165,34.89,76963.27,0.0,-0.9575,3e-05,7.27006]
[1777451734170,34.9,76963.53,0.0,-0.95746,3e-05,7.27507]
[1777451739175,34.91,76961.34,0.0,-0.95749,3e-05,7.27063]
[1777451745181,34.92,76960.23,0.0,-0.95748,3e-05,7.27193]
[1777451749116,34.93,76960.14,0.0,-0.95746,3e-05,7.27565]
[1777451750186,34.93,76940.93,0.0,-0.95806,3e-05,7.19058]
[1777451752140,34.92,76936.77,0.0,-0.95825,3e-05,7.16407]
[1777451754190,34.91,76929.55,0.0,-0.95852,3e-05,7.12507]
[1777451756168,34.91,76930.64,0.0,-0.95849,3e-05,7.12954]
[1777451757176,34.9,76939.73,0.0,-0.95823,3e-05,7.1665]
[1777451759190,34.91,76945.34,0.0,-0.95802,3e-05,7.19664]
[1777451761199,34.92,76952.79,0.0,-0.95775,3e-05,7.23424]
[1777451764214,34.92,76961.24,0.0,-0.95745,3e-05,7.27651]
[1777451767217,34.93,76966.4,0.0,-0.95727,3e-05,7.30201]
[1777451772222,34.98,76955.9,0.0,-0.95738,3e-05,7.2858]
[1777451775225,35.0,76965.53,0.0,-0.95696,3e-05,7.34458]
[1777451780230,35.05,76966.58,0.0,-0.9567,3e-05,7.38075]
[1777451785234,35.09,76966.76,0.0,-0.95651,3e-05,7.40697]
[1777451790239,35.12,76966.49,0.0,-0.95637,3e-05,7.42639]
[1777451795244,35.11,76962.85,0.0,-0.95654,3e-05,7.40171]
[1777451800249,35.09,76960.52,0.0,-0.95674,3e-05,7.37407]
[1777451805255,35.07,76956.84,0.0,-0.95695,3e-05,7.34458]
[1777451808258,35.06,76964.69,0.0,-0.95674,3e-05,7.3736]
[1777451813263,35.04,76968.43,0.0,-0.95671,3e-05,7.37843]
[1777451817267,35.01,76963.41,0.0,-0.95698,3e-05,7.34093]
[1777451822272,34.98,76958.63,0.0,-0.9573,3e-05,7.29603]
[1777451827277,34.98,76966.73,0.0,-0.95705,3e-05,7.33176]
[1777451832282,34.98,76971.07,0.0,-0.95689,3e-05,7.35478]
[1777451837287,34.97,76973.02,0.0,-0.95685,3e-05,7.35926]
[1777451842292,34.97,76975.25,0.0,-0.95681,3e-05,7.36506]
[1777451847297,34.96,76977.36,0.0,-0.95678,3e-05,7.37034]
[1777451852302,34.95,76978.75,0.0,-0.95677,3e-05,7.3701]
[1777451857307,34.95,76979.81,0.0,-0.95677,3e-05,7.37139]
[1777451862312,34.94,76980.89,0.0,-0.95675,3e-05,7.37315]
[1777451865315,34.94,76975.13,0.0,-0.95695,3e-05,7.34543]
[1777451867223,34.94,76971.04,0.0,-0.95708,3e-05,7.32718]
[1777451872322,34.94,76967.71,0.0,-0.95717,3e-05,7.31399]
[1777451878328,34.95,76972.05,0.0,-0.95703,3e-05,7.33429]
[1777451882332,34.97,76977.82,0.0,-0.95673,3e-05,7.37659]
[1777451883333,34.98,76984.61,0.0,-0.95646,3e-05,7.41432]
[1777451888338,35.03,76987.95,0.0,-0.95614,3e-05,7.45848]
[1777451893343,35.06,76987.38,0.0,-0.95599,3e-05,7.47857]
[1777451898348,35.09,76988.05,0.0,-0.95583,3e-05,7.50011]
[1777451903353,35.11,76989.76,0.0,-0.95567,3e-05,7.5228]
[1777451908358,35.13,76989.87,0.0,-0.95558,3e-05,7.53519]
[1777451914276,35.15,76990.26,0.0,-0.9555,3e-05,7.5457]
[1777451919310,35.16,76990.4,0.0,-0.95544,3e-05,7.55394]
[1777451924374,35.17,76990.72,0.0,-0.95538,3e-05,7.56152]
[1777451929379,35.18,76991.66,0.0,-0.95532,3e-05,7.57066]
[1777451934384,35.18,76996.43,0.0,-0.95514,3e-05,7.59576]
[1777451939389,35.19,76990.98,0.0,-0.9553,3e-05,7.57216]
[1777451943393,35.17,76981.22,0.0,-0.95572,3e-05,7.51468]
[1777451948398,35.12,76980.41,0.0,-0.95596,3e-05,7.48214]
[1777451953403,35.09,76978.95,0.0,-0.95617,3e-05,7.45212]
[1777451958408,35.01,76973.05,0.0,-0.95672,3e-05,7.3769]
[1777451963413,34.95,76972.61,0.0,-0.95701,3e-05,7.33678]
[1777451968418,34.9,76976.02,0.0,-0.95713,3e-05,7.32042]
[1777451973423,34.86,76975.7,0.0,-0.95735,3e-05,7.28977]
[1777451978428,34.82,76975.73,0.0,-0.9575,3e-05,7.26808]
[1777451983433,34.79,76976.92,0.0,-0.9576,3e-05,7.25534]
[1777451988438,34.77,76978.13,0.0,-0.95767,3e-05,7.24542]
[1777451992442,34.75,76983.48,0.0,-0.95758,3e-05,7.25858]
[1777451997447,34.73,76982.7,0.0,-0.95769,3e-05,7.24249]
[1777452002452,34.72,76981.93,0.0,-0.95779,3e-05,7.22892]
[1777452007460,34.7,76983.8,0.0,-0.95779,3e-05,7.22898]
[1777452012465,34.74,76984.07,0.0,-0.95762,3e-05,7.25254]
[1777452017470,34.75,76982.0,0.0,-0.95764,3e-05,7.2494]
[1777452022475,34.73,76981.83,0.0,-0.95773,3e-05,7.23664]
[1777452027480,34.71,76980.28,0.0,-0.95785,3e-05,7.21989]
[1777452033486,34.7,76973.14,0.0,-0.95815,3e-05,7.17708]
[1777452038491,34.7,76969.01,0.0,-0.9583,3e-05,7.15586]
[1777452044497,34.69,76976.39,0.0,-0.95809,3e-05,7.18657]
[1777452045498,34.69,76981.93,0.0,-0.95792,3e-05,7.21065]
[1777452050503,34.68,76982.26,0.0,-0.95795,3e-05,7.20663]
[1777452055508,34.67,76984.01,0.0,-0.95793,3e-05,7.20976]
[1777452061514,34.67,76984.41,0.0,-0.95794,3e-05,7.20741]
[1777452066519,34.66,76981.23,0.0,-0.95807,3e-05,7.18923]
[1777452071524,34.66,76981.03,0.0,-0.95809,3e-05,7.18666]
[1777452076529,34.66,76981.39,0.0,-0.95809,3e-05,7.18679]
[1777452081534,34.65,76981.48,0.0,-0.95809,3e-05,7.18597]
[1777452083463,34.65,76981.7,0.0,-0.95809,3e-05,7.18613]
[1777452084465,34.65,76987.57,0.0,-0.95791,3e-05,7.212]
[1777452086479,34.65,76992.57,0.0,-0.95776,3e-05,7.23309]
[1777452091513,34.64,76990.21,0.0,-0.95788,3e-05,7.21634]
[1777452096549,34.64,76989.67,0.0,-0.95791,3e-05,7.21152]
[1777452101555,34.64,76992.23,0.0,-0.95785,3e-05,7.22055]
[1777452106560,34.63,76991.66,0.0,-0.95788,3e-05,7.21549]
[1777452111565,34.63,76988.5,0.0,-0.958,3e-05,7.19975]
[1777452116570,34.63,76988.4,0.0,-0.958,3e-05,7.19865]
[1777452121575,34.63,76987.88,0.0,-0.95802,3e-05,7.19578]
[1777452126580,34.63,76987.96,0.0,-0.95802,3e-05,7.19567]
[1777452131585,34.63,76987.55,0.0,-0.95804,3e-05,7.19346]
[1777452136590,34.63,76982.91,0.0,-0.95818,3e-05,7.17299]
[1777452141594,34.63,76980.57,0.0,-0.95825,3e-05,7.16374]
[1777452146599,34.63,76980.05,0.0,-0.95825,3e-05,7.16299]
[1777452151604,34.63,76981.3,0.0,-0.95822,3e-05,7.16725]
[1777452156609,34.63,76986.77,0.0,-0.95804,3e-05,7.19238]
[1777452162615,34.63,76985.42,0.0,-0.95809,3e-05,7.1855]
[1777452167620,34.63,76984.66,0.0,-0.95812,3e-05,7.18152]
[1777452169622,34.63,76974.69,0.0,-0.95843,3e-05,7.13696]
[1777452170625,34.64,76966.49,0.0,-0.95869,3e-05,7.10094]
[1777452175630,34.64,76967.4,0.0,-0.95862,3e-05,7.11003]
[1777452180635,34.65,76968.14,0.0,-0.95857,3e-05,7.1172]
[1777452185640,34.65,76968.15,0.0,-0.95855,3e-05,7.11968]
[1777452190645,34.66,76966.16,0.0,-0.9586,3e-05,7.1134]
[1777452195650,34.66,76966.22,0.0,-0.95858,3e-05,7.1157]
[1777452197652,34.66,76971.49,0.0,-0.95841,3e-05,7.13968]
[1777452198653,34.66,76978.56,0.0,-0.95819,3e-05,7.17129]
[1777452200655,34.66,76983.44,0.0,-0.95804,3e-05,7.19192]
[1777452205660,34.65,76982.92,0.0,-0.95809,3e-05,7.18593]
[1777452210665,34.65,76984.03,0.0,-0.95807,3e-05,7.18789]
[1777452215670,34.64,76981.62,0.0,-0.95818,3e-05,7.17251]
[1777452220675,34.64,76983.61,0.0,-0.95813,3e-05,7.17928]
[1777452226681,34.64,76983.87,0.0,-0.95814,3e-05,7.17843]
[1777452231686,34.63,76985.27,0.0,-0.95811,3e-05,7.18295]
[1777452236691,34.63,76984.51,0.0,-0.95814,3e-05,7.17752]
[1777452241696,34.63,76986.55,0.0,-0.95809,3e-05,7.18478]
[1777452246701,34.62,76990.32,0.0,-0.95799,3e-05,7.19954]
[1777452252649,34.62,76993.89,0.0,-0.95791,3e-05,7.21142]
[1777452257684,34.61,76993.69,0.0,-0.95794,3e-05,7.20692]
[1777452262719,34.61,76992.74,0.0,-0.95799,3e-05,7.20015]
[1777452267725,34.6,76992.36,0.0,-0.95801,3e-05,7.19642]
[1777452272730,34.6,76991.7,0.0,-0.95806,3e-05,7.18932]
[1777452274732,34.61,76999.57,0.0,-0.95777,3e-05,7.23064]
[1777452279737,34.6,77004.26,0.0,-0.95766,3e-05,7.24609]
[1777452283741,34.59,77010.5,0.0,-0.95749,3e-05,7.26968]
[1777452288746,34.58,77010.27,0.0,-0.95754,3e-05,7.26241]
[1777452293752,34.58,77008.58,0.0,-0.95763,3e-05,7.24976]
[1777452298757,34.56,77006.51,0.0,-0.95778,3e-05,7.22952]
[1777452303762,34.5,77009.13,0.0,-0.95794,3e-05,7.20721]
[1777452304763,34.49,77014.86,0.0,-0.9578,3e-05,7.22688]
[1777452309768,34.45,77015.52,0.0,-0.958,3e-05,7.19981]
[1777452314773,34.41,77015.94,0.0,-0.95816,3e-05,7.17727]
[1777452319778,34.38,77017.28,0.0,-0.95827,3e-05,7.16299]
[1777452324783,34.35,77016.66,0.0,-0.95841,3e-05,7.14321]
[1777452326785,34.34,77009.97,0.0,-0.95866,3e-05,7.1072]
[1777452331794,34.33,77008.07,0.0,-0.95881,3e-05,7.08613]
[1777452336799,34.31,77005.93,0.0,-0.95893,3e-05,7.06881]
[1777452341804,34.3,77006.51,0.0,-0.95896,3e-05,7.06514]
[1777452346809,34.3,77001.07,0.0,-0.95916,3e-05,7.03565]
[1777452351814,34.29,77004.97,0.0,-0.95907,3e-05,7.04912]
[1777452356819,34.28,77004.83,0.0,-0.9591,3e-05,7.04482]
[1777452361824,34.28,77005.26,0.0,-0.95911,3e-05,7.04332]
[1777452366829,34.27,77006.99,0.0,-0.95908,3e-05,7.04777]
[1777452371834,34.27,77007.12,0.0,-0.9591,3e-05,7.04522]
[1777452376840,34.26,77003.99,0.0,-0.95922,3e-05,7.02872]
[1777452381845,34.26,77005.18,0.0,-0.95919,3e-05,7.03217]
[1777452385849,34.26,77012.86,0.0,-0.95896,3e-05,7.06504]
[1777452387851,34.25,77019.93,0.0,-0.95875,3e-05,7.09485]
[1777452392856,34.25,77020.82,0.0,-0.95878,3e-05,7.09025]
[1777452397861,34.24,77021.72,0.0,-0.95879,3e-05,7.089]
[1777452402866,34.23,77022.62,0.0,-0.9588,3e-05,7.0882]
[1777452407871,34.22,77021.18,0.0,-0.95887,3e-05,7.07773]
[1777452412876,34.22,77021.66,0.0,-0.95888,3e-05,7.07651]
[1777452418814,34.21,77022.44,0.0,-0.95888,3e-05,7.07628]
[1777452423849,34.21,77023.91,0.0,-0.95886,3e-05,7.07964]
[1777452428885,34.2,77024.54,0.0,-0.95886,3e-05,7.07943]
[1777452433897,34.2,77027.35,0.0,-0.9588,3e-05,7.0886]
[1777452438902,34.19,77027.8,0.0,-0.95881,3e-05,7.08725]
[1777452443907,34.19,77028.67,0.0,-0.9588,3e-05,7.08801]
[1777452448912,34.18,77028.17,0.0,-0.95884,3e-05,7.08293]
[1777452453917,34.18,77028.68,0.0,-0.95885,3e-05,7.08027]
[1777452458922,34.17,77028.1,0.0,-0.95889,3e-05,7.07552]
[1777452461925,34.17,77021.02,0.0,-0.95912,3e-05,7.04307]
[1777452463927,34.18,77016.0,0.0,-0.95927,3e-05,7.02108]
[1777452468932,34.18,77012.82,0.0,-0.95935,3e-05,7.00919]
[1777452473937,34.18,77010.76,0.0,-0.9594,3e-05,7.00252]
[1777452477941,34.19,77004.09,0.0,-0.95959,3e-05,6.97543]
[1777452482946,34.19,77002.93,0.0,-0.9596,3e-05,6.97414]
[1777452487951,34.2,77003.83,0.0,-0.95954,3e-05,6.98164]
[1777452492956,34.2,77003.35,0.0,-0.95954,3e-05,6.98191]
[1777452497961,34.21,77002.77,0.0,-0.95954,3e-05,6.98145]
[1777452502966,34.21,77000.91,0.0,-0.95959,3e-05,6.97521]
[1777452507971,34.21,77000.69,0.0,-0.95958,3e-05,6.97593]
[1777452512976,34.22,77000.32,0.0,-0.9596,3e-05,6.97321]
[1777452517981,34.22,76996.58,0.0,-0.9597,3e-05,6.95774]
[1777452522986,34.22,76992.6,0.0,-0.95981,3e-05,6.94321]
[1777452527991,34.23,76993.74,0.0,-0.95975,3e-05,6.95069]
[1777452532996,34.23,76993.9,0.0,-0.95974,3e-05,6.95311]
[1777452538001,34.23,76995.5,0.0,-0.95968,3e-05,6.96136]
[1777452543007,34.23,76996.15,0.0,-0.95966,3e-05,6.96469]
[1777452548012,34.23,76998.03,0.0,-0.9596,3e-05,6.97311]
[1777452553017,34.23,76998.18,0.0,-0.95959,3e-05,6.97338]
[1777452558022,34.23,76998.44,0.0,-0.95959,3e-05,6.97388]
[1777452563027,34.23,77000.34,0.0,-0.95954,3e-05,6.98132]
[1777452568032,34.23,77000.94,0.0,-0.95953,3e-05,6.98278]
[1777452573037,34.22,77000.74,0.0,-0.95956,3e-05,6.97823]
[1777452578042,34.22,77003.19,0.0,-0.95949,3e-05,6.98831]
[1777452583047,34.22,77004.33,0.0,-0.95946,3e-05,6.99165]
[1777452588052,34.22,77004.02,0.0,-0.95948,3e-05,6.98867]
[1777452593057,34.22,77001.36,0.0,-0.95957,3e-05,6.97592]
[1777452596060,34.22,77001.1,0.0,-0.95958,3e-05,6.97494]
[1777452597062,34.22,76992.62,0.0,-0.95984,3e-05,6.93712]
[1777452603068,34.22,76988.84,0.0,-0.95994,3e-05,6.92336]
[1777452609074,34.23,76985.18,0.0,-0.96003,3e-05,6.91041]
[1777452614079,34.23,76981.71,0.0,-0.96011,3e-05,6.89895]
[1777452619084,34.24,76982.89,0.0,-0.96005,3e-05,6.90746]
[1777452624089,34.24,76982.65,0.0,-0.96004,3e-05,6.90892]
[1777452629094,34.25,76983.47,0.0,-0.96,3e-05,6.9142]
[1777452634099,34.25,76983.08,0.0,-0.96001,3e-05,6.91186]
[1777452639104,34.25,76983.37,0.0,-0.96,3e-05,6.9144]
[1777452644109,34.25,76983.15,0.0,-0.96,3e-05,6.9144]
[1777452649114,34.25,76982.64,0.0,-0.96001,3e-05,6.91292]
[1777452654119,34.26,76982.33,0.0,-0.96001,3e-05,6.91214]
[1777452655120,34.25,76988.86,0.0,-0.95981,3e-05,6.94119]
[1777452661128,34.25,76987.36,0.0,-0.95987,3e-05,6.93258]
[1777452667134,34.25,76988.23,0.0,-0.95985,3e-05,6.93553]
[1777452670138,34.25,76993.37,0.0,-0.9597,3e-05,6.9576]
[1777452676143,34.24,76993.79,0.0,-0.9597,3e-05,6.95727]
[1777452681148,34.24,76997.9,0.0,-0.95959,3e-05,6.97269]
[1777452686153,34.24,76998.42,0.0,-0.95959,3e-05,6.9722]
[1777452691158,34.23,77000.3,0.0,-0.95957,3e-05,6.97542]
[1777452696162,34.23,76999.91,0.0,-0.9596,3e-05,6.97114]
[1777452701167,34.22,76999.85,0.0,-0.95962,3e-05,6.96878]
[1777452706172,34.22,76998.01,0.0,-0.95968,3e-05,6.95894]
[1777452712178,34.22,76994.05,0.0,-0.95981,3e-05,6.94051]
[1777452717183,34.22,76994.47,0.0,-0.9598,3e-05,6.94251]
[1777452722188,34.22,76996.42,0.0,-0.95974,3e-05,6.95123]
[1777452727193,34.22,76997.5,0.0,-0.95971,3e-05,6.95593]
[1777452732197,34.22,77001.08,0.0,-0.9596,3e-05,6.97048]
[1777452737202,34.21,77008.2,0.0,-0.95939,3e-05,7.00044]
[1777452742207,34.21,77009.5,0.0,-0.95938,3e-05,7.00231]
[1777452748125,34.2,77009.42,0.0,-0.95941,3e-05,6.99833]
[1777452753161,34.2,77008.81,0.0,-0.95946,3e-05,6.99085]
[1777452758223,34.2,77005.15,0.0,-0.95958,3e-05,6.9734]
[1777452763228,34.2,77004.14,0.0,-0.95961,3e-05,6.96882]
[1777452768233,34.2,77005.75,0.0,-0.95956,3e-05,6.97604]
[1777452770235,34.2,77012.24,0.0,-0.95936,3e-05,7.00455]
[1777452773238,34.19,77003.74,0.0,-0.95964,3e-05,6.96541]
[1777452778243,34.2,77001.74,0.0,-0.95969,3e-05,6.95744]
[1777452783247,34.2,77000.34,0.0,-0.95973,3e-05,6.95236]
[1777452788252,34.2,76998.08,0.0,-0.95979,3e-05,6.94343]
[1777452793257,34.2,76997.69,0.0,-0.95979,3e-05,6.94371]
[1777452798262,34.2,77000.22,0.0,-0.9597,3e-05,6.95595]
[1777452803267,34.21,77000.48,0.0,-0.95969,3e-05,6.95735]
[1777452808272,34.21,77001.55,0.0,-0.95966,3e-05,6.96226]
[1777452813277,34.21,77001.94,0.0,-0.95966,3e-05,6.96143]
[1777452818282,34.21,76996.16,0.0,-0.95984,3e-05,6.93603]
[1777452823288,34.21,76998.21,0.0,-0.95977,3e-05,6.94628]
[1777452828293,34.21,76999.4,0.0,-0.95973,3e-05,6.95206]
[1777452833298,34.21,76998.3,0.0,-0.95976,3e-05,6.94743]
[1777452838303,34.21,76997.24,0.0,-0.95978,3e-05,6.9437]
[1777452843308,34.21,76998.67,0.0,-0.95974,3e-05,6.95025]
[1777452848313,34.21,77001.05,0.0,-0.95966,3e-05,6.96083]
[1777452853318,34.21,77003.75,0.0,-0.95959,3e-05,6.97182]
[1777452858323,34.21,77007.44,0.0,-0.95948,3e-05,6.98693]
[1777452861326,34.2,77013.01,0.0,-0.95932,3e-05,7.01019]
[1777452866331,34.2,77013.77,0.0,-0.95932,3e-05,7.00974]
[1777452871336,34.19,77011.68,0.0,-0.95942,3e-05,6.99516]
[1777452876341,34.19,77012.89,0.0,-0.9594,3e-05,6.99853]
[1777452881346,34.19,77013.37,0.0,-0.9594,3e-05,6.99876]
[1777452886351,34.18,77012.85,0.0,-0.95942,3e-05,6.99485]
[1777452891356,34.18,77012.19,0.0,-0.95946,3e-05,6.99045]
[1777452896361,34.18,77009.16,0.0,-0.95955,3e-05,6.97677]
[1777452901366,34.18,77009.23,0.0,-0.95955,3e-05,6.97721]
[1777452906371,34.18,77007.78,0.0,-0.95959,3e-05,6.97101]
[1777452911376,34.18,77008.43,0.0,-0.95957,3e-05,6.97429]
[1777452917305,34.18,77008.21,0.0,-0.95957,3e-05,6.97357]
[1777452922341,34.18,77008.35,0.0,-0.95957,3e-05,6.97421]
[1777452927392,34.18,77008.41,0.0,-0.95957,3e-05,6.97462]
[1777452932397,34.18,77007.83,0.0,-0.9596,3e-05,6.96972]
[1777452937402,34.18,77008.61,0.0,-0.95957,3e-05,6.97362]
[1777452942407,34.18,77008.47,0.0,-0.95957,3e-05,6.97306]
[1777452947412,34.18,77010.03,0.0,-0.95952,3e-05,6.9799]
[1777452952417,34.18,77014.8,0.0,-0.95938,3e-05,7.00081]
[1777452957422,34.18,77011.35,0.0,-0.9595,3e-05,6.98388]
[1777452962429,34.18,77010.22,0.0,-0.95954,3e-05,6.9784]
[1777452967434,34.18,77010.92,0.0,-0.95952,3e-05,6.98126]
[1777452972439,34.18,77010.11,0.0,-0.95954,3e-05,6.9776]
[1777452977444,34.18,77010.61,0.0,-0.95953,3e-05,6.97983]
[1777452982449,34.18,77012.59,0.0,-0.95947,3e-05,6.98794]
[1777452987454,34.18,77012.94,0.0,-0.95946,3e-05,6.9888]
[1777452993460,34.18,77013.29,0.0,-0.95947,3e-05,6.98714]
[1777452998465,34.18,77012.85,0.0,-0.95949,3e-05,6.98464]
[1777453004471,34.18,77013.27,0.0,-0.95948,3e-05,6.986]
[1777453010477,34.17,77012.87,0.0,-0.95949,3e-05,6.98404]
[1777453015481,34.17,77011.98,0.0,-0.95952,3e-05,6.98003]
[1777453020486,34.18,77007.73,0.0,-0.95965,3e-05,6.96179]
[1777453025491,34.18,77007.28,0.0,-0.95965,3e-05,6.96097]
[1777453030496,34.18,77007.44,0.0,-0.95964,3e-05,6.96275]
[1777453035501,34.18,77007.57,0.0,-0.95963,3e-05,6.96421]
[1777453040506,34.13,77006.92,0.0,-0.9599,3e-05,6.92681]
[1777453045511,34.07,77006.78,0.0,-0.96016,3e-05,6.89019]
[1777453050516,34.02,77005.6,0.0,-0.9604,3e-05,6.85561]
[1777453055521,33.99,77004.23,0.0,-0.96062,3e-05,6.82365]
[1777453060526,33.96,77002.78,0.0,-0.9608,3e-05,6.79823]
[1777453065530,33.93,77005.22,0.0,-0.96083,3e-05,6.79419]
[1777453070535,33.91,77005.68,0.0,-0.96091,3e-05,6.78298]
[1777453075540,33.9,77004.85,0.0,-0.96102,3e-05,6.76842]
[1777453081465,33.88,77004.98,0.0,-0.96109,3e-05,6.75855]
[1777453086502,33.87,77005.11,0.0,-0.96113,3e-05,6.75187]
[1777453091535,33.86,77005.19,0.0,-0.96117,3e-05,6.7462]
[1777453096561,33.88,77005.68,0.0,-0.96107,3e-05,6.76156]
[1777453101566,33.94,77004.17,0.0,-0.96086,3e-05,6.79035]
[1777453106571,33.98,77003.06,0.0,-0.96069,3e-05,6.81502]
[1777453112576,34.03,77003.45,0.0,-0.96048,3e-05,6.84275]
[1777453117581,34.06,77003.06,0.0,-0.96036,3e-05,6.86007]
[1777453122586,34.08,77002.41,0.0,-0.96027,3e-05,6.87282]
[1777453127591,34.1,77002.83,0.0,-0.96017,3e-05,6.88741]
[1777453132596,34.12,77003.09,0.0,-0.96009,3e-05,6.8988]
[1777453137601,34.13,77004.02,0.0,-0.96,3e-05,6.91091]
[1777453142606,34.14,77003.85,0.0,-0.95996,3e-05,6.91653]
[1777453147611,34.15,77003.86,0.0,-0.95992,3e-05,6.92169]
[1777453152616,34.16,77003.88,0.0,-0.95989,3e-05,6.92588]
[1777453157621,34.16,77003.9,0.0,-0.95987,3e-05,6.9292]
[1777453162626,34.16,77003.84,0.0,-0.95985,3e-05,6.93155]
[1777453167631,34.17,77005.31,0.0,-0.9598,3e-05,6.9396]
[1777453172636,34.17,77006.29,0.0,-0.95977,3e-05,6.94231]
[1777453177641,34.17,77009.54,0.0,-0.95967,3e-05,6.95725]
[1777453182646,34.17,77005.86,0.0,-0.95978,3e-05,6.94128]
[1777453187651,34.17,77004.25,0.0,-0.95982,3e-05,6.93508]
[1777453192656,34.17,77003.67,0.0,-0.95983,3e-05,6.9336]
[1777453197661,34.17,77003.95,0.0,-0.95982,3e-05,6.93583]
[1777453202666,34.18,77004.38,0.0,-0.9598,3e-05,6.93843]
[1777453205669,34.18,76997.89,0.0,-0.96,3e-05,6.91005]
[1777453211675,34.18,76999.85,0.0,-0.95992,3e-05,6.92097]
[1777453216680,34.12,77001.26,0.0,-0.96013,3e-05,6.89219]
[1777453221685,33.99,77000.93,0.0,-0.96073,3e-05,6.80736]
[1777453226690,33.87,77001.61,0.0,-0.96124,3e-05,6.73503]
[1777453231695,33.77,77000.93,0.0,-0.96176,3e-05,6.66138]
[1777453236700,33.67,77001.05,0.0,-0.96219,3e-05,6.60031]
[1777453239637,33.62,76996.64,0.0,-0.96255,3e-05,6.54777]
[1777453244673,33.54,76996.07,0.0,-0.96292,3e-05,6.49513]
[1777453249713,33.46,76998.93,0.0,-0.96316,3e-05,6.46088]
[1777453254726,33.39,76997.53,0.0,-0.9635,3e-05,6.41257]
[1777453259732,33.39,76998.73,0.0,-0.96349,3e-05,6.41385]
[1777453264737,33.38,76998.88,0.0,-0.96351,3e-05,6.41051]
[1777453269742,33.38,76994.39,0.0,-0.96367,3e-05,6.38701]
[1777453274747,33.37,76994.86,0.0,-0.96368,3e-05,6.3853]
[1777453279752,33.36,76995.47,0.0,-0.96369,3e-05,6.38426]
[1777453284757,33.36,76997.3,0.0,-0.96366,3e-05,6.38852]
[1777453289762,33.35,77001.36,0.0,-0.96357,3e-05,6.4025]
[1777453294767,33.35,77002.44,0.0,-0.96358,3e-05,6.40098]
[1777453299772,33.34,77004.45,0.0,-0.96354,3e-05,6.40597]
[1777453301247,33.34,77004.47,0.0,-0.96355,3e-05,6.40448]
[1777453302775,33.34,77010.57,0.0,-0.96338,3e-05,6.43045]
[1777453305778,33.33,77005.55,0.0,-0.96354,3e-05,6.40609]
[1777453310783,33.33,77005.28,0.0,-0.96358,3e-05,6.40109]
[1777453315788,33.32,77006.37,0.0,-0.96357,3e-05,6.40209]
[1777453320793,33.31,77008.97,0.0,-0.96352,3e-05,6.4096]
[1777453325798,33.31,77011.47,0.0,-0.96347,3e-05,6.4167]
[1777453330803,33.3,77014.86,0.0,-0.9634,3e-05,6.42764]
[1777453335808,33.3,77018.01,0.0,-0.96333,3e-05,6.4375]
[1777453340813,33.29,77020.55,0.0,-0.96328,3e-05,6.44458]
[1777453345818,33.28,77015.43,0.0,-0.96346,3e-05,6.41802]
[1777453350823,33.28,77014.12,0.0,-0.96353,3e-05,6.40845]
[1777453355828,33.27,77012.68,0.0,-0.96361,3e-05,6.39597]
[1777453360833,33.26,77013.19,0.0,-0.96362,3e-05,6.39452]
[1777453365838,33.26,77013.71,0.0,-0.96363,3e-05,6.39316]
[1777453367840,33.26,77003.16,0.0,-0.96396,3e-05,6.34565]
[1777453368841,33.26,76998.18,0.0,-0.96411,3e-05,6.32334]
[1777453373846,33.25,76993.9,0.0,-0.96426,3e-05,6.30173]
[1777453378851,33.25,76994.01,0.0,-0.96427,3e-05,6.29936]
[1777453383856,33.24,76992.33,0.0,-0.96434,3e-05,6.28924]
[1777453388861,33.24,76992.21,0.0,-0.96436,3e-05,6.28594]
[1777453393866,33.23,76987.47,0.0,-0.96452,3e-05,6.26279]
[1777453398872,33.23,76987.14,0.0,-0.96455,3e-05,6.25881]
[1777453404788,33.22,76982.02,0.0,-0.96472,3e-05,6.23288]
[1777453409824,33.22,76978.81,0.0,-0.96483,3e-05,6.21686]
[1777453414857,33.22,76974.95,0.0,-0.96497,3e-05,6.19585]
[1777453419903,33.21,76972.79,0.0,-0.96505,3e-05,6.18466]
[1777453420906,33.21,76962.44,0.0,-0.96535,3e-05,6.14004]
[1777453425911,33.21,76966.79,0.0,-0.96523,3e-05,6.15704]
[1777453430916,33.21,76967.41,0.0,-0.96523,3e-05,6.15802]
[1777453435921,33.21,76965.94,0.0,-0.96528,3e-05,6.15009]
[1777453439925,33.2,76971.36,0.0,-0.96513,3e-05,6.172]
[1777453444930,33.2,76969.21,0.0,-0.96521,3e-05,6.16104]
[1777453449935,33.2,76966.11,0.0,-0.96531,3e-05,6.1462]
[1777453454940,33.2,76966.22,0.0,-0.96532,3e-05,6.14512]
[1777453460979,33.19,76964.67,0.0,-0.96537,3e-05,6.1367]
[1777453466985,33.19,76965.99,0.0,-0.96535,3e-05,6.14052]
[1777453471990,33.19,76965.62,0.0,-0.96538,3e-05,6.13511]
[1777453476995,33.18,76964.56,0.0,-0.96542,3e-05,6.12918]
[1777453482000,33.18,76962.89,0.0,-0.96548,3e-05,6.12068]
[1777453485003,33.18,76956.76,0.0,-0.96566,3e-05,6.09382]
[1777453490008,33.18,76957.71,0.0,-0.96564,3e-05,6.09671]
[1777453495013,33.18,76962.12,0.0,-0.96552,3e-05,6.11431]
[1777453500019,33.18,76963.37,0.0,-0.9655,3e-05,6.11832]
[1777453505024,33.17,76962.95,0.0,-0.96552,3e-05,6.11523]
[1777453509028,33.17,76953.74,0.0,-0.96579,3e-05,6.07514]
[1777453514033,33.17,76949.9,0.0,-0.9659,3e-05,6.05802]
[1777453519038,33.17,76948.83,0.0,-0.96594,3e-05,6.0527]
[1777453524043,33.17,76948.81,0.0,-0.96594,3e-05,6.05186]
[1777453529048,33.17,76948.22,0.0,-0.96596,3e-05,6.04863]
[1777453534053,33.17,76946.97,0.0,-0.96602,3e-05,6.04029]
[1777453539058,33.16,76942.9,0.0,-0.96614,3e-05,6.02256]
[1777453544064,33.16,76939.91,0.0,-0.96622,3e-05,6.00948]
[1777453549069,33.16,76937.38,0.0,-0.9663,3e-05,5.99843]
[1777453554074,33.16,76937.49,0.0,-0.9663,3e-05,5.99862]
[1777453559079,33.16,76943.96,0.0,-0.96612,3e-05,6.02548]
[1777453564083,33.16,76950.24,0.0,-0.96594,3e-05,6.05141]
[1777453569087,33.16,76953.3,0.0,-0.96586,3e-05,6.06353]
[1777453574092,33.16,76951.58,0.0,-0.96592,3e-05,6.05542]
[1777453580031,33.16,76950.42,0.0,-0.96596,3e-05,6.04962]
[1777453585066,33.16,76953.3,0.0,-0.96588,3e-05,6.06106]
[1777453590108,33.15,76952.56,0.0,-0.96591,3e-05,6.0571]
[1777453595113,33.15,76950.84,0.0,-0.96597,3e-05,6.04671]
[1777453596303,33.15,76945.99,0.0,-0.96611,3e-05,6.02601]
[1777453602120,33.15,76942.96,0.0,-0.9662,3e-05,6.01282]
[1777453608126,33.15,76943.12,0.0,-0.9662,3e-05,6.013]
[1777453613131,33.15,76943.23,0.0,-0.9662,3e-05,6.01303]
[1777453618136,33.15,76943.49,0.0,-0.96619,3e-05,6.01369]
[1777453623141,33.15,76940.59,0.0,-0.96628,3e-05,6.00108]
[1777453628146,33.15,76938.66,0.0,-0.96633,3e-05,5.99265]
[1777453633151,33.15,76939.81,0.0,-0.9663,3e-05,5.99723]
[1777453638156,33.15,76939.23,0.0,-0.96632,3e-05,5.99445]
[1777453643161,33.15,76937.72,0.0,-0.96637,3e-05,5.98789]
[1777453648167,33.15,76939.81,0.0,-0.96631,3e-05,5.99645]
[1777453653172,33.15,76940.75,0.0,-0.9663,3e-05,5.99778]
[1777453658177,33.15,76940.86,0.0,-0.9663,3e-05,5.99795]
[1777453663182,33.15,76941.27,0.0,-0.96629,3e-05,5.99938]
[1777453668187,33.15,76941.05,0.0,-0.9663,3e-05,5.99811]
[1777453674193,33.14,76941.28,0.0,-0.96629,3e-05,5.99874]
[1777453679198,33.14,76941.58,0.0,-0.96628,3e-05,5.99968]
[1777453684203,33.14,76937.25,0.0,-0.96641,3e-05,5.98118]
[1777453689208,33.14,76938.21,0.0,-0.96638,3e-05,5.98504]
[1777453694213,33.14,76938.65,0.0,-0.96637,3e-05,5.98669]
[1777453699218,33.14,76938.19,0.0,-0.96639,3e-05,5.98455]
[1777453704222,33.14,76937.61,0.0,-0.9664,3e-05,5.98195]
[1777453709227,33.14,76936.92,0.0,-0.96642,3e-05,5.97893]
[1777453714232,33.14,76935.59,0.0,-0.96647,3e-05,5.97089]
[1777453719237,33.14,76934.64,0.0,-0.9665,3e-05,5.96686]
[1777453725243,33.14,76934.3,0.0,-0.96651,3e-05,5.96539]
[1777453730248,33.14,76933.91,0.0,-0.96652,3e-05,5.96377]
[1777453735253,33.14,76931.47,0.0,-0.96659,3e-05,5.95353]
[1777453739257,33.14,76926.28,0.0,-0.96674,3e-05,5.93193]
[1777453745183,33.14,76926.8,0.0,-0.96672,3e-05,5.93439]
[1777453750269,33.14,76925.21,0.0,-0.96676,3e-05,5.92798]
[1777453756262,33.14,76926.73,0.0,-0.96672,3e-05,5.93461]
[1777453761280,33.14,76926.92,0.0,-0.96671,3e-05,5.9356]
[1777453766285,33.14,76926.96,0.0,-0.96671,3e-05,5.93599]
[1777453771290,33.14,76926.16,0.0,-0.96674,3e-05,5.93055]
[1777453776295,33.14,76926.53,0.0,-0.96673,3e-05,5.93235]
[1777453781300,33.15,76929.99,0.0,-0.96663,3e-05,5.94699]
[1777453783302,33.15,76935.93,0.0,-0.96646,3e-05,5.97192]
[1777453789308,33.14,76940.17,0.0,-0.96635,3e-05,5.98948]
[1777453794313,33.14,76940.53,0.0,-0.96634,3e-05,5.99076]
[1777453799318,33.14,76941.68,0.0,-0.96631,3e-05,5.99539]
[1777453804323,33.14,76942.01,0.0,-0.9663,3e-05,5.9965]
[1777453809328,33.14,76941.65,0.0,-0.96631,3e-05,5.9947]
[1777453814333,33.14,76942.38,0.0,-0.96629,3e-05,5.99748]
[1777453819338,33.14,76942.46,0.0,-0.96629,3e-05,5.99751]
[1777453824343,33.14,76946.97,0.0,-0.96617,3e-05,6.01619]
[1777453829348,33.14,76956.0,0.0,-0.96592,3e-05,6.05383]
[1777453834353,33.14,76948.35,0.0,-0.96615,3e-05,6.01855]
[1777453839358,33.14,76944.75,0.0,-0.96625,3e-05,6.00295]
[1777453844363,33.14,76945.79,0.0,-0.96623,3e-05,6.007]
[1777453849368,33.14,76944.49,0.0,-0.96627,3e-05,6.00119]
[1777453854373,33.14,76944.36,0.0,-0.96627,3e-05,6.0003]
[1777453859378,33.14,76943.92,0.0,-0.96629,3e-05,5.99816]
[1777453864383,33.14,76943.36,0.0,-0.9663,3e-05,5.99553]
[1777453867386,33.14,76936.24,0.0,-0.9665,3e-05,5.96548]
[1777453871390,33.14,76941.64,0.0,-0.96635,3e-05,5.98808]
[1777453876395,33.14,76942.09,0.0,-0.96634,3e-05,5.98976]
[1777453881400,33.14,76943.69,0.0,-0.9663,3e-05,5.99627]
[1777453886405,33.14,76944.05,0.0,-0.96629,3e-05,5.99753]
[1777453891410,33.13,76946.7,0.0,-0.96623,3e-05,6.00607]
[1777453896415,33.13,76945.89,0.0,-0.96625,3e-05,6.00231]
[1777453901420,33.13,76942.54,0.0,-0.96635,3e-05,5.98797]
[1777453906425,33.13,76943.09,0.0,-0.96634,3e-05,5.99009]
[1777453911430,33.13,76943.25,0.0,-0.96633,3e-05,5.99053]
[1777453916435,33.13,76943.59,0.0,-0.96633,3e-05,5.99173]
[1777453921440,33.13,76943.74,0.0,-0.96632,3e-05,5.99212]
[1777453926448,33.13,76943.1,0.0,-0.96634,3e-05,5.9892]
[1777453931453,33.13,76943.84,0.0,-0.96632,3e-05,5.99208]
[1777453936458,33.13,76947.57,0.0,-0.96622,3e-05,6.00743]
[1777453941463,33.13,76947.54,0.0,-0.96622,3e-05,6.00696]
[1777453946468,33.13,76947.15,0.0,-0.96624,3e-05,6.00496]
[1777453951473,33.13,76947.82,0.0,-0.96623,3e-05,6.00509]
[1777453956478,33.13,76946.27,0.0,-0.96628,3e-05,5.99827]
[1777453960482,33.13,76952.99,0.0,-0.96609,3e-05,6.02633]
[1777453962484,33.13,76960.76,0.0,-0.96587,3e-05,6.05897]
[1777453967489,33.13,76959.41,0.0,-0.96592,3e-05,6.05246]
[1777453972494,33.13,76955.73,0.0,-0.96602,3e-05,6.0362]
[1777453978500,33.12,76956.55,0.0,-0.96601,3e-05,6.03896]
[1777453983505,33.12,76957.27,0.0,-0.96599,3e-05,6.04141]
[1777453988510,33.12,76956.55,0.0,-0.96601,3e-05,6.03773]
[1777453993515,33.12,76959.2,0.0,-0.96594,3e-05,6.04836]
[1777453996518,33.12,76964.47,0.0,-0.9658,3e-05,6.07029]
[1777454000522,33.12,76969.75,0.0,-0.96565,3e-05,6.09198]
[1777454003525,33.12,76979.34,0.0,-0.96538,3e-05,6.13218]
[1777454008530,33.12,76978.03,0.0,-0.96543,3e-05,6.12528]
[1777454013535,33.11,76978.38,0.0,-0.96544,3e-05,6.12308]
[1777454019321,33.11,76981.69,0.0,-0.96535,3e-05,6.13561]
[1777454025550,33.11,76981.73,0.0,-0.96536,3e-05,6.13415]
[1777454030555,33.11,76979.57,0.0,-0.96543,3e-05,6.12359]
[1777454036561,33.1,76978.73,0.0,-0.96547,3e-05,6.11847]
[1777454038563,33.1,76985.64,0.0,-0.96527,3e-05,6.14751]
[1777454043568,33.1,76991.1,0.0,-0.96513,3e-05,6.16946]
[1777454044569,33.1,76997.33,0.0,-0.96495,3e-05,6.19594]
[1777454047572,33.1,77005.1,0.0,-0.96473,3e-05,6.22831]
[1777454051576,33.1,77011.32,0.0,-0.96456,3e-05,6.25345]
[1777454056581,33.09,77010.62,0.0,-0.96459,3e-05,6.24811]
[1777454061586,33.09,77016.52,0.0,-0.96444,3e-05,6.27141]
[1777454063588,33.09,77021.73,0.0,-0.96429,3e-05,6.29309]
[1777454065590,33.08,77015.95,0.0,-0.96447,3e-05,6.26692]
[1777454071596,33.08,77014.85,0.0,-0.96453,3e-05,6.2569]
[1777454077602,33.08,77016.0,0.0,-0.96452,3e-05,6.25906]
[1777454083550,33.07,77017.97,0.0,-0.96448,3e-05,6.26476]
[1777454088584,33.07,77020.53,0.0,-0.96442,3e-05,6.27345]
[1777454093619,33.06,77022.27,0.0,-0.96439,3e-05,6.27855]
[1777454098625,33.06,77016.87,0.0,-0.96456,3e-05,6.25265]
[1777454103630,33.06,77013.72,0.0,-0.96467,3e-05,6.23681]
[1777454108635,33.05,77013.19,0.0,-0.9647,3e-05,6.23238]
[1777454113640,33.05,77015.4,0.0,-0.96465,3e-05,6.23981]
[1777454115642,33.05,77022.74,0.0,-0.96444,3e-05,6.27078]
[1777454121648,33.04,77025.87,0.0,-0.96437,3e-05,6.2815]
[1777454126653,33.04,77029.03,0.0,-0.96429,3e-05,6.29273]
[1777454130103,33.04,77027.84,0.0,-0.96434,3e-05,6.28553]
[1777454131658,33.04,77016.51,0.0,-0.96469,3e-05,6.2334]
[1777454136663,33.03,77013.76,0.0,-0.96479,3e-05,6.21949]
[1777454141668,33.03,77010.36,0.0,-0.9649,3e-05,6.20284]
[1777454146673,33.03,77011.22,0.0,-0.96489,3e-05,6.2047]
[1777454151678,33.02,77012.66,0.0,-0.96486,3e-05,6.20903]
[1777454156683,33.02,77013.23,0.0,-0.96485,3e-05,6.20962]
[1777454157684,33.02,77019.18,0.0,-0.96468,3e-05,6.235]
[1777454160313,33.02,77023.77,0.0,-0.96456,3e-05,6.25358]
[1777454165692,33.01,77026.27,0.0,-0.9645,3e-05,6.26216]
[1777454169696,33.01,77019.93,0.0,-0.9647,3e-05,6.23277]
[1777454170384,33.01,77019.93,0.0,-0.9647,3e-05,6.2324]
[1777454171698,33.01,77014.57,0.0,-0.96486,3e-05,6.20881]
[1777454173700,33.01,77021.48,0.0,-0.96466,3e-05,6.23797]
[1777454176703,33.01,77027.62,0.0,-0.96449,3e-05,6.26336]
[1777454181709,33.0,77037.51,0.0,-0.96421,3e-05,6.30416]
[1777454183711,33.0,77044.26,0.0,-0.96402,3e-05,6.33263]
[1777454185713,33.0,77049.93,0.0,-0.96386,3e-05,6.35635]
[1777454191720,32.99,77049.88,0.0,-0.9639,3e-05,6.35007]
[1777454196725,32.99,77043.27,0.0,-0.96412,3e-05,6.31812]
[1777454201730,32.98,77041.61,0.0,-0.96418,3e-05,6.30815]
[1777454205734,32.98,77035.48,0.0,-0.96438,3e-05,6.27928]
[1777454211740,32.98,77031.69,0.0,-0.96451,3e-05,6.25997]
[1777454216746,32.97,77026.1,0.0,-0.96469,3e-05,6.23352]
[1777454221751,32.97,77024.87,0.0,-0.96474,3e-05,6.22621]
[1777454224754,32.97,77030.46,0.0,-0.96459,3e-05,6.2493]
[1777454229761,32.96,77026.28,0.0,-0.96472,3e-05,6.22902]
[1777454234766,32.96,77022.88,0.0,-0.96484,3e-05,6.21236]
[1777454239771,32.96,77022.96,0.0,-0.96485,3e-05,6.21087]
[1777454244776,32.96,77025.57,0.0,-0.96478,3e-05,6.22035]
[1777454250720,32.95,77024.95,0.0,-0.96482,3e-05,6.21544]
[1777454255756,32.95,77022.36,0.0,-0.96492,3e-05,6.20009]
[1777454260793,32.95,77020.6,0.0,-0.96498,3e-05,6.19078]
[1777454265799,32.94,77023.42,0.0,-0.96491,3e-05,6.2013]
[1777454267801,32.94,77029.12,0.0,-0.96475,3e-05,6.22532]
[1777454272806,32.94,77028.99,0.0,-0.96476,3e-05,6.22282]
[1777454277813,32.94,77026.97,0.0,-0.96484,3e-05,6.21221]
[1777454282818,32.93,77024.97,0.0,-0.96491,3e-05,6.20174]
[1777454287823,32.93,77024.85,0.0,-0.96492,3e-05,6.19954]
[1777454292828,32.93,77022.02,0.0,-0.96502,3e-05,6.18559]
[1777454297833,32.93,77022.98,0.0,-0.965,3e-05,6.18824]
[1777454302838,32.92,77023.97,0.0,-0.96498,3e-05,6.19093]
[1777454307843,32.92,77022.32,0.0,-0.96504,3e-05,6.18217]
[1777454312848,32.92,77018.82,0.0,-0.96517,3e-05,6.1632]
[1777454317853,32.92,77017.5,0.0,-0.96521,3e-05,6.15613]
[1777454322858,32.91,77017.05,0.0,-0.96524,3e-05,6.15287]
[1777454327863,32.91,77014.38,0.0,-0.96532,3e-05,6.14015]
[1777454332868,32.91,77014.65,0.0,-0.96532,3e-05,6.14009]
[1777454337873,32.91,77014.69,0.0,-0.96533,3e-05,6.13907]
[1777454342878,32.91,77009.98,0.0,-0.96547,3e-05,6.11771]
[1777454347883,32.91,77011.12,0.0,-0.96545,3e-05,6.12162]
[1777454350886,32.9,77016.76,0.0,-0.96529,3e-05,6.1452]
[1777454355891,32.9,77017.87,0.0,-0.96526,3e-05,6.14874]
[1777454358894,32.9,77025.89,0.0,-0.96504,3e-05,6.18258]
[1777454363899,32.9,77027.13,0.0,-0.96501,3e-05,6.18639]
[1777454366902,32.9,77025.9,0.0,-0.96505,3e-05,6.18015]
[1777454368904,32.9,77025.52,0.0,-0.96507,3e-05,6.17792]
[1777454370906,32.9,77030.97,0.0,-0.96491,3e-05,6.2009]
[1777454375911,32.89,77033.44,0.0,-0.96486,3e-05,6.20755]
[1777454380916,32.89,77033.58,0.0,-0.96487,3e-05,6.20643]
[1777454386922,32.89,77037.53,0.0,-0.96477,3e-05,6.22154]
[1777454391927,32.88,77039.52,0.0,-0.96472,3e-05,6.22832]
[1777454394930,32.88,77045.63,0.0,-0.96455,3e-05,6.25379]
[1777454399935,32.88,77049.39,0.0,-0.96445,3e-05,6.26812]
[1777454402938,32.88,77054.48,0.0,-0.96431,3e-05,6.28905]
[1777454407943,32.87,77058.77,0.0,-0.9642,3e-05,6.3054]
[1777454410958,32.87,77064.8,0.0,-0.96403,3e-05,6.33039]
[1777454411959,32.87,77071.41,0.0,-0.96384,3e-05,6.35897]
[1777454412960,32.87,77078.75,0.0,-0.96362,3e-05,6.39084]
[1777454413961,32.87,77087.71,0.0,-0.96335,3e-05,6.43]
[1777454415888,32.86,77092.09,0.0,-0.96323,3e-05,6.44805]
[1777454420924,32.85,77090.68,0.0,-0.96333,3e-05,6.43345]
[1777454425958,32.84,77093.19,0.0,-0.96331,3e-05,6.43635]
[1777454428977,32.83,77087.04,0.0,-0.96353,3e-05,6.40413]
[1777454433982,32.82,77087.51,0.0,-0.96359,3e-05,6.39586]
[1777454438987,32.81,77078.26,0.0,-0.96392,3e-05,6.34707]
[1777454443992,32.79,77074.96,0.0,-0.96407,3e-05,6.32508]
[1777454448997,32.78,77071.08,0.0,-0.96424,3e-05,6.30082]
[1777454454002,32.77,77069.33,0.0,-0.96434,3e-05,6.28611]
[1777454459009,32.76,77067.27,0.0,-0.96445,3e-05,6.27025]
[1777454464014,32.75,77066.54,0.0,-0.9645,3e-05,6.26217]
[1777454469019,32.75,77066.93,0.0,-0.9645,3e-05,6.26184]
[1777454474024,32.75,77065.6,0.0,-0.96456,3e-05,6.25408]
[1777454479029,32.74,77063.25,0.0,-0.96464,3e-05,6.2419]
[1777454484034,32.74,77061.2,0.0,-0.96471,3e-05,6.23118]
[1777454489040,32.74,77057.82,0.0,-0.96482,3e-05,6.2148]
[1777454494045,32.74,77059.22,0.0,-0.96481,3e-05,6.21695]
[1777454499050,32.73,77060.4,0.0,-0.96478,3e-05,6.22047]
[1777454504055,32.73,77062.57,0.0,-0.96473,3e-05,6.22828]
[1777454509060,32.73,77057.83,0.0,-0.96488,3e-05,6.20593]
[1777454512063,32.73,77065.14,0.0,-0.96467,3e-05,6.23694]
[1777454518069,32.72,77061.24,0.0,-0.9648,3e-05,6.21784]
[1777454523074,32.72,77057.54,0.0,-0.96492,3e-05,6.20013]
[1777454528079,32.72,77054.54,0.0,-0.96502,3e-05,6.18567]
[1777454533084,32.72,77048.94,0.0,-0.96519,3e-05,6.16007]
[1777454538089,32.72,77047.55,0.0,-0.96524,3e-05,6.15296]
[1777454543094,32.71,77049.29,0.0,-0.9652,3e-05,6.15939]
[1777454548099,32.71,77051.14,0.0,-0.96515,3e-05,6.16631]
[1777454553104,32.71,77052.02,0.0,-0.96515,3e-05,6.16661]
[1777454558109,32.71,77052.42,0.0,-0.96514,3e-05,6.16712]
[1777454563114,32.71,77050.83,0.0,-0.9652,3e-05,6.15909]
[1777454566117,32.71,77057.14,0.0,-0.96502,3e-05,6.18584]
[1777454571122,32.7,77056.75,0.0,-0.96504,3e-05,6.18277]
[1777454576129,32.7,77055.87,0.0,-0.96507,3e-05,6.17772]
[1777454582135,32.7,77056.44,0.0,-0.96506,3e-05,6.17863]
[1777454588108,32.7,77059.6,0.0,-0.96498,3e-05,6.19081]
[1777454593146,32.69,77058.91,0.0,-0.96501,3e-05,6.18646]
[1777454599152,32.69,77056.94,0.0,-0.96508,3e-05,6.17637]
[1777454604157,32.69,77062.72,0.0,-0.96492,3e-05,6.20032]
[1777454609162,32.69,77064.17,0.0,-0.96489,3e-05,6.20522]
[1777454614167,32.69,77067.57,0.0,-0.96481,3e-05,6.2162]
[1777454619172,32.68,77069.37,0.0,-0.96477,3e-05,6.22248]
[1777454624177,32.68,77071.38,0.0,-0.96472,3e-05,6.22964]
[1777454629182,32.68,77079.0,0.0,-0.9645,3e-05,6.26138]
[1777454633186,32.68,77084.31,0.0,-0.96435,3e-05,6.28313]
[1777454639192,32.67,77085.72,0.0,-0.96433,3e-05,6.28684]
[1777454644197,32.67,77087.38,0.0,-0.96429,3e-05,6.29206]
[1777454649202,32.66,77087.8,0.0,-0.9643,3e-05,6.29173]
[1777454654207,32.66,77085.16,0.0,-0.96439,3e-05,6.27805]
[1777454659212,32.66,77089.46,0.0,-0.96428,3e-05,6.29497]
[1777454664217,32.65,77090.79,0.0,-0.96425,3e-05,6.29862]
[1777454669222,32.65,77091.25,0.0,-0.96425,3e-05,6.29848]
[1777454674226,32.65,77092.24,0.0,-0.96425,3e-05,6.29829]
[1777454679231,32.64,77093.93,0.0,-0.96422,3e-05,6.30354]
[1777454684236,32.64,77094.21,0.0,-0.96422,3e-05,6.30261]
[1777454689241,32.64,77094.42,0.0,-0.96423,3e-05,6.30134]
[1777454694246,32.63,77095.17,0.0,-0.96422,3e-05,6.30244]
[1777454699251,32.63,77095.07,0.0,-0.96424,3e-05,6.29985]
[1777454704256,32.63,77094.89,0.0,-0.96426,3e-05,6.29689]
[1777454709261,32.62,77095.1,0.0,-0.96427,3e-05,6.29568]
[1777454714266,32.62,77091.51,0.0,-0.96439,3e-05,6.27776]
[1777454719271,32.62,77091.5,0.0,-0.96441,3e-05,6.27577]
[1777454724276,32.61,77091.17,0.0,-0.96443,3e-05,6.27234]
[1777454729281,32.61,77095.5,0.0,-0.96431,3e-05,6.2895]
[1777454734286,32.61,77095.21,0.0,-0.96435,3e-05,6.28378]
[1777454739291,32.6,77098.15,0.0,-0.96427,3e-05,6.29475]
[1777454745201,32.6,77098.31,0.0,-0.96429,3e-05,6.29294]
[1777454750236,32.6,77096.14,0.0,-0.96437,3e-05,6.28133]
[1777454755272,32.59,77095.88,0.0,-0.96439,3e-05,6.27824]
[1777454760307,32.59,77095.84,0.0,-0.9644,3e-05,6.27613]
[1777454765319,32.59,77095.64,0.0,-0.96442,3e-05,6.27333]
[1777454771350,32.59,77095.05,0.0,-0.96445,3e-05,6.26846]
[1777454776354,32.58,77095.2,0.0,-0.96446,3e-05,6.26727]
[1777454781359,32.58,77094.73,0.0,-0.96449,3e-05,6.26304]
[1777454785363,32.58,77088.08,0.0,-0.9647,3e-05,6.23267]
[1777454790369,32.58,77085.77,0.0,-0.96478,3e-05,6.22107]
[1777454795374,32.57,77084.81,0.0,-0.96483,3e-05,6.21306]
[1777454800379,32.57,77084.07,0.0,-0.96486,3e-05,6.20841]
[1777454805384,32.57,77087.51,0.0,-0.96477,3e-05,6.22211]
[1777454810389,32.57,77087.11,0.0,-0.96479,3e-05,6.21889]
[1777454815394,32.56,77085.53,0.0,-0.96485,3e-05,6.21054]
[1777454820399,32.56,77084.83,0.0,-0.96488,3e-05,6.2061]
[1777454825403,32.56,77084.13,0.0,-0.96491,3e-05,6.20173]
[1777454830408,32.56,77083.04,0.0,-0.96495,3e-05,6.19573]
[1777454835413,32.56,77081.98,0.0,-0.96499,3e-05,6.18985]
[1777454840418,32.55,77080.82,0.0,-0.96503,3e-05,6.18363]
[1777454842420,32.55,77086.39,0.0,-0.96487,3e-05,6.20755]
[1777454844104,32.55,77089.18,0.0,-0.96479,3e-05,6.21921]
[1777454849427,32.55,77095.14,0.0,-0.96462,3e-05,6.24388]
[1777454854432,32.55,77096.04,0.0,-0.96462,3e-05,6.24383]
[1777454859437,32.54,77098.12,0.0,-0.96457,3e-05,6.25133]
[1777454865443,32.54,77100.16,0.0,-0.96452,3e-05,6.25829]
[1777454870448,32.54,77101.47,0.0,-0.96449,3e-05,6.26233]
[1777454875453,32.54,77097.95,0.0,-0.96461,3e-05,6.24515]
[1777454880458,32.53,77099.85,0.0,-0.96456,3e-05,6.25189]
[1777454886464,32.53,77101.81,0.0,-0.96452,3e-05,6.25851]
[1777454892470,32.53,77106.13,0.0,-0.96441,3e-05,6.27545]
[1777454897475,32.52,77106.94,0.0,-0.96439,3e-05,6.27719]
[1777454902480,32.52,77107.47,0.0,-0.96439,3e-05,6.27767]
[1777454907485,32.52,77107.3,0.0,-0.96441,3e-05,6.27507]
[1777454912490,32.52,77107.36,0.0,-0.96443,3e-05,6.27112]
[1777454917495,32.51,77107.35,0.0,-0.96444,3e-05,6.26926]
[1777454923441,32.51,77106.79,0.0,-0.96448,3e-05,6.26468]
[1777454928477,32.51,77106.8,0.0,-0.96449,3e-05,6.26303]
[1777454933510,32.5,77107.15,0.0,-0.96449,3e-05,6.26282]
[1777454938515,32.5,77107.56,0.0,-0.96449,3e-05,6.26293]
[1777454943520,32.5,77106.72,0.0,-0.96453,3e-05,6.25752]
[1777454948525,32.5,77106.75,0.0,-0.96454,3e-05,6.25601]
[1777454953530,32.49,77107.16,0.0,-0.96454,3e-05,6.25616]
[1777454958535,32.49,77109.6,0.0,-0.96447,3e-05,6.26528]
[1777454964541,32.49,77109.72,0.0,-0.96448,3e-05,6.26378]
[1777454969546,32.49,77109.17,0.0,-0.96451,3e-05,6.25968]
[1777454974551,32.48,77108.8,0.0,-0.96455,3e-05,6.254]
[1777454979556,32.48,77108.06,0.0,-0.96458,3e-05,6.2491]
[1777454984561,32.48,77108.11,0.0,-0.96459,3e-05,6.2478]
[1777454990124,32.47,77107.51,0.0,-0.96462,3e-05,6.24326]
[1777454996573,32.47,77106.32,0.0,-0.96467,3e-05,6.2362]
[1777455001578,32.47,77106.62,0.0,-0.96467,3e-05,6.2361]
[1777455006583,32.47,77106.71,0.0,-0.96468,3e-05,6.23504]
[1777455011588,32.46,77107.33,0.0,-0.96467,3e-05,6.23634]
[1777455016593,32.46,77109.78,0.0,-0.96461,3e-05,6.24562]
[1777455021598,32.46,77109.84,0.0,-0.96461,3e-05,6.24439]
[1777455027386,32.46,77108.63,0.0,-0.96466,3e-05,6.23726]
[1777455032609,32.46,77106.21,0.0,-0.96476,3e-05,6.22275]
[1777455038615,32.45,77109.73,0.0,-0.96466,3e-05,6.23659]
[1777455043620,32.45,77110.7,0.0,-0.96465,3e-05,6.23942]
[1777455048625,32.45,77109.54,0.0,-0.96469,3e-05,6.23284]
[1777455053633,32.45,77109.84,0.0,-0.96469,3e-05,6.23281]
[1777455058638,32.44,77110.77,0.0,-0.96467,3e-05,6.23546]
[1777455063643,32.44,77110.84,0.0,-0.96468,3e-05,6.23435]
[1777455068648,32.44,77109.16,0.0,-0.96474,3e-05,6.22554]
[1777455074653,32.44,77106.21,0.0,-0.96484,3e-05,6.211]
[1777455079658,32.43,77107.32,0.0,-0.96481,3e-05,6.21469]
[1777455085571,32.43,77107.26,0.0,-0.96483,3e-05,6.21293]
[1777455090606,32.43,77106.73,0.0,-0.96485,3e-05,6.20938]
[1777455095642,32.43,77107.58,0.0,-0.96485,3e-05,6.20952]
[1777455100679,32.43,77107.71,0.0,-0.96485,3e-05,6.20889]
[1777455105684,32.42,77110.13,0.0,-0.96479,3e-05,6.21832]
[1777455110689,32.42,77110.53,0.0,-0.96478,3e-05,6.21878]
[1777455115694,32.42,77110.94,0.0,-0.96478,3e-05,6.21932]
[1777455120699,32.42,77110.83,0.0,-0.96479,3e-05,6.21757]
[1777455125704,32.42,77111.57,0.0,-0.96478,3e-05,6.21958]
[1777455130709,32.42,77111.8,0.0,-0.96478,3e-05,6.21935]
[1777455135714,32.41,77112.65,0.0,-0.96477,3e-05,6.2215]
[1777455140719,32.41,77116.34,0.0,-0.96466,3e-05,6.2368]
[1777455144723,32.41,77126.74,0.0,-0.96436,3e-05,6.28169]
[1777455148727,32.41,77134.47,0.0,-0.96413,3e-05,6.31462]
[1777455151730,32.4,77141.95,0.0,-0.96393,3e-05,6.34433]
[1777455153732,32.4,77136.29,0.0,-0.96411,3e-05,6.31812]
[1777455154733,32.4,77128.36,0.0,-0.96435,3e-05,6.28242]
[1777455156285,32.4,77130.99,0.0,-0.96428,3e-05,6.29336]
[1777455158737,32.4,77136.09,0.0,-0.96413,3e-05,6.31528]
[1777455163742,32.4,77142.69,0.0,-0.96394,3e-05,6.34281]
[1777455168747,32.39,77142.63,0.0,-0.96396,3e-05,6.34023]
[1777455173765,32.39,77154.57,0.0,-0.96361,3e-05,6.3915]
[1777455174766,32.39,77159.56,0.0,-0.96346,3e-05,6.41343]
[1777455179771,32.38,77159.39,0.0,-0.96348,3e-05,6.40982]
[1777455184776,32.38,77163.09,0.0,-0.96339,3e-05,6.42374]
[1777455185777,32.38,77171.38,0.0,-0.96314,3e-05,6.46062]
[1777455190782,32.37,77169.49,0.0,-0.96322,3e-05,6.44896]
[1777455195786,32.37,77170.56,0.0,-0.9632,3e-05,6.45071]
[1777455200791,32.37,77168.19,0.0,-0.9633,3e-05,6.43695]
[1777455204795,32.36,77174.31,0.0,-0.96313,3e-05,6.46224]
[1777455209800,32.36,77176.56,0.0,-0.96308,3e-05,6.46924]
[1777455214805,32.35,77179.21,0.0,-0.96303,3e-05,6.47562]
[1777455215806,32.35,77192.18,0.0,-0.96263,3e-05,6.53405]
[1777455218811,32.35,77183.03,0.0,-0.96293,3e-05,6.49009]
[1777455219812,32.35,77172.98,0.0,-0.96325,3e-05,6.44382]
[1777455220814,32.35,77165.29,0.0,-0.96349,3e-05,6.40847]
[1777455223818,32.34,77157.99,0.0,-0.96373,3e-05,6.37402]
[1777455227822,32.34,77150.9,0.0,-0.96396,3e-05,6.34039]
[1777455228823,32.34,77145.71,0.0,-0.96412,3e-05,6.31674]
[1777455233828,32.34,77146.07,0.0,-0.96412,3e-05,6.31646]
[1777455238833,32.33,77144.65,0.0,-0.96418,3e-05,6.30821]
[1777455243837,32.33,77148.09,0.0,-0.96409,3e-05,6.32166]
[1777455248842,32.33,77149.44,0.0,-0.96406,3e-05,6.32569]
[1777455253847,32.32,77154.09,0.0,-0.96393,3e-05,6.34445]
[1777455259801,32.32,77154.46,0.0,-0.96394,3e-05,6.34348]
[1777455262820,32.32,77158.34,0.0,-0.96383,3e-05,6.35954]
[1777455265841,32.32,77164.55,0.0,-0.96365,3e-05,6.38602]
[1777455267856,32.31,77167.23,0.0,-0.96357,3e-05,6.39704]
[1777455269865,32.31,77174.59,0.0,-0.96335,3e-05,6.42919]
[1777455271867,32.31,77179.93,0.0,-0.96321,3e-05,6.4498]
[1777455275871,32.31,77174.88,0.0,-0.96338,3e-05,6.42448]
[1777455281877,32.3,77173.42,0.0,-0.96345,3e-05,6.41461]
[1777455287197,32.3,77175.74,0.0,-0.9634,3e-05,6.42183]
[1777455292888,32.29,77174.57,0.0,-0.96346,3e-05,6.41325]
[1777455298894,32.29,77174.45,0.0,-0.96348,3e-05,6.41005]
[1777455301897,32.29,77180.87,0.0,-0.9633,3e-05,6.43748]
[1777455306902,32.28,77188.44,0.0,-0.96308,3e-05,6.46888]
[1777455309905,32.28,77193.88,0.0,-0.96292,3e-05,6.49173]
[1777455314910,32.27,77198.5,0.0,-0.9628,3e-05,6.50945]
[1777455319915,32.27,77202.15,0.0,-0.96271,3e-05,6.52263]
[1777455323919,32.26,77208.33,0.0,-0.96254,3e-05,6.54804]
[1777455328924,32.26,77212.4,0.0,-0.96244,3e-05,6.56291]
[1777455331927,32.25,77218.45,0.0,-0.96227,3e-05,6.58594]
[1777455334930,32.25,77210.77,0.0,-0.96254,3e-05,6.54749]
[1777455339936,32.24,77211.6,0.0,-0.96253,3e-05,6.5483]
[1777455342939,32.24,77217.42,0.0,-0.96237,3e-05,6.57279]
[1777455348947,32.23,77219.76,0.0,-0.96233,3e-05,6.57885]
[1777455353953,32.23,77219.7,0.0,-0.96236,3e-05,6.57459]
[1777455358957,32.22,77221.43,0.0,-0.96233,3e-05,6.57866]
[1777455361960,32.19,77232.0,0.0,-0.96211,3e-05,6.6101]
[1777455366965,32.17,77232.52,0.0,-0.96223,3e-05,6.59359]
[1777455371970,32.16,77235.74,0.0,-0.96216,3e-05,6.60444]
[1777455376975,32.15,77235.45,0.0,-0.96219,3e-05,6.59902]
[1777455381980,32.15,77232.44,0.0,-0.96232,3e-05,6.58109]
[1777455386985,32.14,77231.03,0.0,-0.96239,3e-05,6.57077]
[1777455391990,32.14,77231.73,0.0,-0.96241,3e-05,6.56775]
[1777455396995,32.13,77229.26,0.0,-0.96251,3e-05,6.55264]
[1777455402000,32.12,77229.96,0.0,-0.96251,3e-05,6.55224]
[1777455405003,32.12,77224.94,0.0,-0.96269,3e-05,6.52697]
[1777455410011,32.12,77217.9,0.0,-0.96293,3e-05,6.49133]
[1777455415016,32.11,77216.77,0.0,-0.96299,3e-05,6.48309]
[1777455420021,32.11,77218.0,0.0,-0.96297,3e-05,6.48565]
[1777455423942,32.1,77214.0,0.0,-0.96311,3e-05,6.46501]
[1777455424949,32.1,77208.64,0.0,-0.96329,3e-05,6.43998]
[1777455429983,32.1,77210.09,0.0,-0.96326,3e-05,6.44391]
[1777455435019,32.09,77210.42,0.0,-0.96327,3e-05,6.44265]
[1777455440045,32.09,77212.3,0.0,-0.96323,3e-05,6.44853]
[1777455445050,32.09,77208.98,0.0,-0.96335,3e-05,6.43071]
[1777455447052,32.08,77203.02,0.0,-0.96354,3e-05,6.40261]
[1777455448322,32.08,77199.28,0.0,-0.96367,3e-05,6.38475]
[1777455453058,32.08,77191.84,0.0,-0.96392,3e-05,6.347]
[1777455455060,32.08,77186.72,0.0,-0.96408,3e-05,6.3232]
[1777455460065,32.08,77182.01,0.0,-0.96424,3e-05,6.3004]
[1777455465070,32.08,77188.11,0.0,-0.96406,3e-05,6.32632]
[1777455470075,32.07,77191.39,0.0,-0.96397,3e-05,6.33929]
[1777455475080,32.07,77189.7,0.0,-0.96404,3e-05,6.32955]
[1777455480084,32.07,77189.5,0.0,-0.96405,3e-05,6.32726]
[1777455485089,32.06,77188.44,0.0,-0.9641,3e-05,6.32076]
[1777455491095,32.06,77187.37,0.0,-0.96415,3e-05,6.31362]
[1777455496100,32.06,77186.72,0.0,-0.96418,3e-05,6.30943]
[1777455501105,32.06,77185.78,0.0,-0.96422,3e-05,6.30366]
[1777455506110,32.05,77185.37,0.0,-0.96424,3e-05,6.30033]
[1777455511116,32.05,77183.57,0.0,-0.96432,3e-05,6.2884]
[1777455516121,32.05,77181.19,0.0,-0.9644,3e-05,6.27634]
[1777455521126,32.05,77183.25,0.0,-0.96434,3e-05,6.28432]
[1777455526131,32.05,77184.29,0.0,-0.96432,3e-05,6.28769]
[1777455529134,32.04,77191.9,0.0,-0.9641,3e-05,6.32073]
[1777455534139,32.04,77193.58,0.0,-0.96406,3e-05,6.32696]
[1777455539144,32.04,77196.13,0.0,-0.96399,3e-05,6.33648]
[1777455544149,32.04,77196.55,0.0,-0.96399,3e-05,6.33696]
[1777455550155,32.03,77197.77,0.0,-0.96396,3e-05,6.34037]
[1777455556161,32.03,77199.14,0.0,-0.96394,3e-05,6.34448]
[1777455561166,32.03,77203.5,0.0,-0.96382,3e-05,6.36231]
[1777455566171,32.02,77199.81,0.0,-0.96394,3e-05,6.34368]
[1777455571178,32.02,77195.75,0.0,-0.96409,3e-05,6.32091]
[1777455576182,32.02,77197.72,0.0,-0.96404,3e-05,6.32853]
[1777455581187,32.02,77197.61,0.0,-0.96406,3e-05,6.32601]
[1777455586193,32.01,77191.71,0.0,-0.96425,3e-05,6.29813]
[1777455588195,32.01,77178.23,0.0,-0.96466,3e-05,6.23712]
[1777455589196,32.01,77163.62,0.0,-0.96511,3e-05,6.17185]
[1777455590197,32.01,77168.24,0.0,-0.96497,3e-05,6.19208]
[1777455591198,32.01,77185.46,0.0,-0.96445,3e-05,6.26891]
[1777455597204,32.01,77183.49,0.0,-0.96452,3e-05,6.25864]
[1777455602209,32.01,77184.81,0.0,-0.96449,3e-05,6.26346]
[1777455607214,32.01,77184.94,0.0,-0.96449,3e-05,6.2631]
[1777455612219,32.01,77182.92,0.0,-0.96456,3e-05,6.25276]
[1777455617224,32.0,77184.22,0.0,-0.96453,3e-05,6.25752]
[1777455622229,32.0,77185.03,0.0,-0.96451,3e-05,6.26028]
[1777455627234,32.0,77183.2,0.0,-0.96457,3e-05,6.25101]
[1777455633240,32.0,77179.62,0.0,-0.9647,3e-05,6.23149]
[1777455639246,32.0,77175.47,0.0,-0.96483,3e-05,6.21206]
[1777455645252,32.0,77174.23,0.0,-0.96488,3e-05,6.20569]
[1777455651258,32.0,77174.03,0.0,-0.96489,3e-05,6.20407]
[1777455656263,31.99,77179.05,0.0,-0.96474,3e-05,6.22571]
[1777455661271,31.99,77182.39,0.0,-0.96464,3e-05,6.23981]
[1777455666276,31.99,77183.21,0.0,-0.96463,3e-05,6.24257]
[1777455671281,31.99,77185.02,0.0,-0.96458,3e-05,6.24955]
[1777455676286,31.99,77186.14,0.0,-0.96455,3e-05,6.25372]
[1777455678288,31.99,77193.3,0.0,-0.96434,3e-05,6.28543]
[1777455683293,31.99,77195.64,0.0,-0.96427,3e-05,6.29466]
[1777455688298,31.98,77196.46,0.0,-0.96426,3e-05,6.29672]
[1777455694304,31.98,77197.59,0.0,-0.96425,3e-05,6.29776]
[1777455699309,31.98,77198.43,0.0,-0.96423,3e-05,6.30044]
[1777455705315,31.98,77198.74,0.0,-0.96423,3e-05,6.30017]
[1777455711321,31.97,77198.16,0.0,-0.96426,3e-05,6.29591]
[1777455716326,31.97,77201.09,0.0,-0.96418,3e-05,6.30776]
[1777455721331,31.97,77201.05,0.0,-0.96419,3e-05,6.30584]
[1777455726336,31.97,77202.48,0.0,-0.96416,3e-05,6.31112]
[1777455731341,31.96,77202.3,0.0,-0.96417,3e-05,6.30884]
[1777455736347,31.96,77201.72,0.0,-0.9642,3e-05,6.3048]
[1777455741352,31.96,77201.53,0.0,-0.96422,3e-05,6.30226]
[1777455746357,31.96,77199.71,0.0,-0.96428,3e-05,6.29296]
[1777455751362,31.96,77199.11,0.0,-0.96432,3e-05,6.28657]
[1777455756367,31.95,77199.42,0.0,-0.96432,3e-05,6.28671]
[1777455761372,31.95,77200.93,0.0,-0.96429,3e-05,6.29199]
[1777455767378,31.95,77200.29,0.0,-0.96431,3e-05,6.28781]
[1777455772382,31.95,77199.24,0.0,-0.96436,3e-05,6.28187]
[1777455773384,31.95,77193.82,0.0,-0.96452,3e-05,6.25727]
[1777455778389,31.95,77192.51,0.0,-0.96457,3e-05,6.25017]
[1777455784395,31.94,77189.99,0.0,-0.96465,3e-05,6.23793]
[1777455789400,31.94,77187.89,0.0,-0.96472,3e-05,6.22771]
[1777455794405,31.94,77191.51,0.0,-0.96462,3e-05,6.24289]
[1777455799410,31.94,77192.72,0.0,-0.96459,3e-05,6.24743]
[1777455804415,31.94,77194.23,0.0,-0.96455,3e-05,6.25325]
[1777455810421,31.94,77193.64,0.0,-0.96458,3e-05,6.24966]
[1777455815427,31.94,77194.27,0.0,-0.96458,3e-05,6.24901]
[1777455820432,31.93,77195.6,0.0,-0.96454,3e-05,6.25401]
[1777455825438,31.93,77196.0,0.0,-0.96454,3e-05,6.25486]
[1777455830443,31.93,77195.24,0.0,-0.96457,3e-05,6.25067]
[1777455835448,31.93,77198.38,0.0,-0.96448,3e-05,6.26363]
[1777455841454,31.93,77206.02,0.0,-0.96425,3e-05,6.29673]
[1777455847460,31.93,77204.69,0.0,-0.9643,3e-05,6.28918]
[1777455852465,31.92,77204.41,0.0,-0.96432,3e-05,6.28691]
[1777455858471,31.92,77202.33,0.0,-0.96439,3e-05,6.27613]
[1777455863476,31.92,77205.71,0.0,-0.9643,3e-05,6.28999]
[1777455868481,31.92,77207.96,0.0,-0.96424,3e-05,6.29883]
[1777455873486,31.92,77208.94,0.0,-0.96423,3e-05,6.29953]
[1777455878491,31.91,77212.46,0.0,-0.96413,3e-05,6.31409]
[1777455883496,31.91,77210.4,0.0,-0.96421,3e-05,6.3034]
[1777455888501,31.91,77211.07,0.0,-0.96419,3e-05,6.30506]
[1777455893506,31.91,77211.49,0.0,-0.96419,3e-05,6.30591]
[1777455898511,31.9,77212.02,0.0,-0.96418,3e-05,6.30669]
[1777455903516,31.9,77212.58,0.0,-0.96418,3e-05,6.30787]
[1777455908521,31.9,77208.47,0.0,-0.96431,3e-05,6.28796]
[1777455913526,31.9,77207.18,0.0,-0.96436,3e-05,6.28121]
[1777455914527,31.9,77200.26,0.0,-0.96457,3e-05,6.24981]
[1777455916529,31.9,77206.66,0.0,-0.96438,3e-05,6.27806]
[1777455922538,31.9,77209.53,0.0,-0.9643,3e-05,6.28983]
[1777455924540,31.9,77214.77,0.0,-0.96414,3e-05,6.31277]
[1777455930546,31.89,77227.13,0.0,-0.96377,3e-05,6.3671]
[1777455933549,31.89,77232.24,0.0,-0.96363,3e-05,6.38684]
[1777455939548,31.89,77235.04,0.0,-0.96356,3e-05,6.39757]
[1777455944561,31.89,77239.26,0.0,-0.96344,3e-05,6.41603]
[1777455949566,31.88,77244.19,0.0,-0.96329,3e-05,6.43754]
[1777455954571,31.88,77244.48,0.0,-0.9633,3e-05,6.43647]
[1777455956573,31.88,77249.53,0.0,-0.96315,3e-05,6.45824]
[1777455961578,31.87,77252.54,0.0,-0.96307,3e-05,6.46945]
[1777455966583,31.87,77256.62,0.0,-0.96296,3e-05,6.48558]
[1777455971588,31.87,77259.49,0.0,-0.96289,3e-05,6.496]
[1777455976593,31.86,77261.94,0.0,-0.96283,3e-05,6.50442]
[1777455981598,31.86,77260.8,0.0,-0.96288,3e-05,6.49682]
[1777455984601,31.86,77269.13,0.0,-0.96263,3e-05,6.53363]
[1777455985602,31.85,77263.58,0.0,-0.96281,3e-05,6.50729]
[1777455986603,31.85,77257.03,0.0,-0.96302,3e-05,6.47647]
[1777455991608,31.85,77255.52,0.0,-0.96311,3e-05,6.46393]
[1777455996613,31.84,77265.09,0.0,-0.96282,3e-05,6.50543]
[1777456001618,31.84,77266.27,0.0,-0.96281,3e-05,6.50796]
[1777456004621,31.84,77273.93,0.0,-0.96257,3e-05,6.54226]
[1777456008633,31.82,77300.15,0.0,-0.9618,3e-05,6.65473]
[1777456009634,31.81,77323.56,0.0,-0.9611,3e-05,6.75565]
[1777456010635,31.8,77310.91,0.0,-0.96158,3e-05,6.68687]
[1777456011637,31.79,77292.16,0.0,-0.96219,3e-05,6.59792]
[1777456012297,31.79,77292.16,0.0,-0.96219,3e-05,6.59728]
[1777456013639,31.79,77284.1,0.0,-0.96246,3e-05,6.55892]
[1777456014640,31.79,77294.9,0.0,-0.96212,3e-05,6.6082]
[1777456015641,31.79,77301.78,0.0,-0.9619,3e-05,6.63993]
[1777456018644,31.78,77308.87,0.0,-0.96172,3e-05,6.66582]
[1777456019645,31.77,77315.05,0.0,-0.96157,3e-05,6.68754]
[1777456021647,31.75,77311.32,0.0,-0.96176,3e-05,6.66099]
[1777456025651,31.74,77316.08,0.0,-0.96167,3e-05,6.6734]
[1777456027653,31.73,77327.26,0.0,-0.96135,3e-05,6.72073]
[1777456028654,31.72,77339.25,0.0,-0.961,3e-05,6.77091]
[1777456033659,31.71,77335.56,0.0,-0.96119,3e-05,6.74326]
[1777456034660,31.69,77329.79,0.0,-0.96143,3e-05,6.70881]
[1777456039665,31.68,77340.16,0.0,-0.96115,3e-05,6.74956]
[1777456040666,31.68,77346.03,0.0,-0.96098,3e-05,6.77432]
[1777456042507,31.67,77341.28,0.0,-0.96117,3e-05,6.74702]
[1777456044670,31.66,77329.43,0.0,-0.9616,3e-05,6.68441]
[1777456049675,31.65,77326.12,0.0,-0.96175,3e-05,6.6633]
[1777456052678,31.65,77320.19,0.0,-0.962,3e-05,6.62733]
[1777456057683,31.64,77320.73,0.0,-0.962,3e-05,6.62717]
[1777456063689,31.64,77317.37,0.0,-0.96213,3e-05,6.60823]
[1777456068694,31.63,77317.32,0.0,-0.96214,3e-05,6.60703]
[1777456072697,31.63,77311.8,0.0,-0.96232,3e-05,6.58028]
[1777456078703,31.63,77316.0,0.0,-0.9622,3e-05,6.59823]
[1777456084709,31.63,77317.12,0.0,-0.96217,3e-05,6.60179]
[1777456089714,31.63,77318.39,0.0,-0.96214,3e-05,6.60627]
[1777456095720,31.62,77311.11,0.0,-0.96239,3e-05,6.57031]
[1777456101726,31.62,77313.47,0.0,-0.96232,3e-05,6.57999]
[1777456106731,31.62,77314.04,0.0,-0.96231,3e-05,6.58143]
[1777456111736,31.62,77314.88,0.0,-0.96231,3e-05,6.58209]
[1777456112737,31.62,77323.8,0.0,-0.96202,3e-05,6.62392]
[1777456115740,31.61,77329.15,0.0,-0.96187,3e-05,6.646]
[1777456118743,31.61,77323.9,0.0,-0.96204,3e-05,6.62087]
[1777456119744,31.61,77352.44,0.0,-0.9611,3e-05,6.75652]
[1777456120745,31.61,77369.82,0.0,-0.96054,3e-05,6.83785]
[1777456123068,31.61,77368.54,0.0,-0.9606,3e-05,6.82908]
[1777456124749,31.61,77369.05,0.0,-0.96058,3e-05,6.8321]
[1777456130755,31.61,77363.74,0.0,-0.96075,3e-05,6.80649]
[1777456135760,31.61,77374.31,0.0,-0.96039,3e-05,6.85851]
[1777456141774,31.61,77373.97,0.0,-0.96039,3e-05,6.85814]
[1777456142775,31.61,77382.59,0.0,-0.9601,3e-05,6.90031]
[1777456143214,31.61,77382.59,0.0,-0.9601,3e-05,6.90077]
[1777456144777,31.61,77403.0,0.0,-0.9594,3e-05,7.0008]
[1777456149782,31.62,77397.69,0.0,-0.95954,3e-05,6.98077]
[1777456152785,31.62,77403.62,0.0,-0.95932,3e-05,7.01171]
[1777456157790,31.63,77402.54,0.0,-0.95935,3e-05,7.00785]
[1777456163354,31.63,77407.51,0.0,-0.95916,3e-05,7.03437]
[1777456165798,31.63,77416.75,0.0,-0.95883,3e-05,7.08058]
[1777456170804,31.63,77476.88,0.0,-0.95671,4e-05,7.38049]
[1777456171813,31.63,77582.2,0.0,-0.95278,4e-05,7.92525]
[1777456173457,31.63,77582.2,0.0,-0.95278,4e-05,7.92515]
[1777456174818,31.63,77630.72,0.0,-0.95087,4e-05,8.18537]
[1777456176822,31.62,77641.12,0.0,-0.95048,4e-05,8.23854]
[1777456180826,31.62,77622.28,0.0,-0.95126,4e-05,8.13331]
[1777456181827,31.62,77608.4,0.0,-0.95181,4e-05,8.05745]
[1777456182828,31.62,77595.82,0.0,-0.95231,4e-05,7.99006]
[1777456183532,31.62,77595.82,0.0,-0.95231,4e-05,7.98985]
[1777456184830,31.62,77578.61,0.0,-0.95298,4e-05,7.89814]
[1777456185830,31.62,77572.25,0.0,-0.95322,4e-05,7.86465]
[1777456186831,31.62,77579.0,0.0,-0.95296,4e-05,7.90052]
[1777456187832,31.62,77587.13,0.0,-0.95264,4e-05,7.94379]
[1777456189834,31.62,77603.84,0.0,-0.95197,4e-05,8.03615]
[1777456190835,31.62,77614.99,0.0,-0.95153,4e-05,8.09665]
[1777456191836,31.63,77629.65,0.0,-0.95091,4e-05,8.18038]
[1777456192841,31.63,77647.8,0.0,-0.95018,4e-05,8.27945]
[1777456193628,31.63,77647.8,0.0,-0.95018,4e-05,8.27967]
[1777456194843,31.63,77658.08,0.0,-0.94976,4e-05,8.33609]
[1777456195844,31.63,77666.57,0.0,-0.9494,4e-05,8.38408]
[1777456197846,31.64,77659.0,0.0,-0.9497,4e-05,8.34454]
[1777456199848,31.63,77653.34,0.0,-0.94994,4e-05,8.31092]
[1777456200849,31.63,77643.19,0.0,-0.95037,4e-05,8.25375]
[1777456201850,31.62,77624.16,0.0,-0.95116,4e-05,8.14701]
[1777456203699,31.63,77624.16,0.0,-0.95114,4e-05,8.14967]
[1777456204856,31.63,77623.33,0.0,-0.95117,4e-05,8.14465]
[1777456205857,31.63,77630.37,0.0,-0.95089,4e-05,8.18245]
[1777456207859,31.63,77608.04,0.0,-0.95179,4e-05,8.06056]
[1777456209866,31.62,77592.11,0.0,-0.95242,4e-05,7.97495]
[1777456212869,31.61,77572.04,0.0,-0.95327,4e-05,7.85841]
[1777456217874,31.61,77567.39,0.0,-0.95346,4e-05,7.83248]
[1777456219878,31.61,77572.86,0.0,-0.95325,4e-05,7.86102]
[1777456224883,31.6,77574.24,0.0,-0.95322,4e-05,7.86563]
[1777456229888,31.6,77571.22,0.0,-0.95337,4e-05,7.84435]
[1777456230889,31.6,77556.23,0.0,-0.95395,4e-05,7.76499]
[1777456231890,31.6,77562.2,0.0,-0.95374,4e-05,7.79347]
[1777456235894,31.6,77571.65,0.0,-0.95338,4e-05,7.84315]
[1777456238897,31.6,77580.33,0.0,-0.95304,4e-05,7.88877]
[1777456239898,31.6,77575.18,0.0,-0.95324,4e-05,7.86127]
[1777456242901,31.59,77568.85,0.0,-0.95349,4e-05,7.82734]
[1777456247910,31.59,77569.56,0.0,-0.95346,4e-05,7.83094]
[1777456248911,31.59,77628.76,0.0,-0.95115,4e-05,8.14719]
[1777456249912,31.59,77634.72,0.0,-0.95092,4e-05,8.1792]
[1777456251914,31.59,77628.01,0.0,-0.95119,4e-05,8.14253]
[1777456256931,31.58,77631.73,0.0,-0.95109,4e-05,8.15643]
[1777456261949,31.58,77627.05,0.0,-0.95128,4e-05,8.13009]
[1777456263940,31.58,77627.05,0.0,-0.95128,4e-05,8.13027]
[1777456264947,31.58,77653.68,0.0,-0.95021,4e-05,8.27508]
[1777456265956,31.58,77653.68,0.0,-0.95021,4e-05,8.27491]
[1777456266960,31.58,77675.27,0.0,-0.94933,4e-05,8.39335]
[1777456268962,31.58,77708.25,0.0,-0.94797,4e-05,8.57597]
[1777456269966,31.59,77732.13,0.0,-0.94689,4e-05,8.71924]
[1777456271968,31.59,77737.55,0.0,-0.94671,4e-05,8.74381]
[1777456273970,31.58,77731.05,0.0,-0.94701,4e-05,8.70426]
[1777456276972,31.58,77746.9,0.0,-0.94634,4e-05,8.79275]
[1777456278975,31.58,77724.68,0.0,-0.94731,4e-05,8.66381]
[1777456279976,31.58,77704.19,0.0,-0.94817,4e-05,8.54891]
[1777456282982,31.58,77695.42,0.0,-0.94854,4e-05,8.49999]
[1777456283983,31.58,77701.17,0.0,-0.9483,4e-05,8.532]
[1777456284984,31.58,77712.87,0.0,-0.94781,4e-05,8.59725]
[1777456286986,31.58,77703.8,0.0,-0.94819,4e-05,8.54656]
[1777456288989,31.58,77710.18,0.0,-0.94792,4e-05,8.58245]
[1777456290991,31.58,77717.28,0.0,-0.94763,4e-05,8.62203]
[1777456295996,31.58,77709.51,0.0,-0.94797,4e-05,8.57506]
[1777456297998,31.58,77693.84,0.0,-0.94863,4e-05,8.48779]
[1777456302002,31.58,77685.16,0.0,-0.94898,4e-05,8.4402]
[1777456303003,31.58,77675.32,0.0,-0.94938,4e-05,8.386]
[1777456306006,31.58,77682.97,0.0,-0.94906,4e-05,8.42944]
[1777456308008,31.58,77679.86,0.0,-0.94919,4e-05,8.41248]
[1777456310010,31.58,77683.08,0.0,-0.94905,4e-05,8.43035]
[1777456316018,31.58,77687.74,0.0,-0.94885,4e-05,8.45708]
[1777456317019,31.58,77664.42,0.0,-0.94981,4e-05,8.32796]
[1777456318020,31.58,77637.66,0.0,-0.95089,4e-05,8.18181]
[1777456321023,31.58,77627.1,0.0,-0.95132,4e-05,8.12452]
[1777456323026,31.58,77634.04,0.0,-0.95104,4e-05,8.16228]
[1777456324041,31.58,77649.02,0.0,-0.95043,4e-05,8.24411]
[1777456324569,31.58,77649.02,0.0,-0.95043,4e-05,8.24433]
[1777456326043,31.58,77671.51,0.0,-0.94952,4e-05,8.36775]
[1777456327044,31.58,77692.61,0.0,-0.94865,4e-05,8.48443]
[1777456332049,31.58,77690.54,0.0,-0.94874,4e-05,8.47285]
[1777456333052,31.58,77681.85,0.0,-0.94909,4e-05,8.42481]
[1777456334053,31.58,77673.77,0.0,-0.94942,4e-05,8.38036]
[1777456336056,31.58,77667.69,0.0,-0.94967,4e-05,8.34732]
[1777456338058,31.58,77674.42,0.0,-0.94939,4e-05,8.38469]
[1777456339059,31.58,77679.66,0.0,-0.94918,4e-05,8.41367]
[1777456343063,31.58,77687.57,0.0,-0.94885,4e-05,8.45782]
[1777456347070,31.58,77695.99,0.0,-0.9485,4e-05,8.50465]
[1777456352075,31.58,77690.1,0.0,-0.94876,4e-05,8.46905]
[1777456357085,31.58,77694.34,0.0,-0.94858,4e-05,8.49258]
[1777456360088,31.58,77688.21,0.0,-0.94884,4e-05,8.45853]
[1777456361089,31.58,77681.8,0.0,-0.9491,4e-05,8.42313]
[1777456366094,31.58,77683.34,0.0,-0.94903,4e-05,8.43204]
[1777456371099,31.58,77685.25,0.0,-0.94895,4e-05,8.44293]
[1777456376104,31.58,77684.75,0.0,-0.94897,4e-05,8.44046]
[1777456381133,31.58,77684.04,0.0,-0.949,4e-05,8.43678]
[1777456383135,31.58,77691.84,0.0,-0.94868,4e-05,8.48004]
[1777456385006,31.58,77695.97,0.0,-0.94851,4e-05,8.50305]
[1777456387140,31.58,77701.55,0.0,-0.94827,4e-05,8.53423]
[1777456388141,31.58,77683.87,0.0,-0.949,4e-05,8.43609]
[1777456391144,31.58,77689.78,0.0,-0.94876,4e-05,8.46899]
[1777456392145,31.58,77697.55,0.0,-0.94844,4e-05,8.51208]
[1777456394147,31.58,77692.24,0.0,-0.94866,4e-05,8.48251]
[1777456397150,31.58,77685.46,0.0,-0.94894,4e-05,8.44494]
[1777456402155,31.58,77694.35,0.0,-0.94857,4e-05,8.49438]
[1777456403156,31.58,77689.12,0.0,-0.94879,4e-05,8.46539]
[1777456404157,31.58,77696.8,0.0,-0.94847,4e-05,8.508]
[1777456407160,31.58,77690.61,0.0,-0.94873,4e-05,8.47351]
[1777456412167,31.58,77685.51,0.0,-0.94895,4e-05,8.44256]
[1777456413168,31.58,77679.44,0.0,-0.9492,4e-05,8.4086]
[1777456414169,31.58,77662.08,0.0,-0.94991,4e-05,8.3129]
[1777456419174,31.59,77658.42,0.0,-0.95005,4e-05,8.29424]
[1777456425118,31.59,77658.8,0.0,-0.95002,4e-05,8.29809]
[1777456430153,31.59,77655.66,0.0,-0.95014,4e-05,8.2824]
[1777456435187,31.59,77653.98,0.0,-0.95021,4e-05,8.27269]
[1777456436195,31.59,77653.62,0.0,-0.95023,4e-05,8.27056]
[1777456437202,31.59,77648.38,0.0,-0.95044,4e-05,8.2423]
[1777456438205,31.59,77654.18,0.0,-0.9502,4e-05,8.27427]
[1777456440207,31.59,77660.71,0.0,-0.94993,4e-05,8.31051]
[1777456444212,31.59,77671.19,0.0,-0.9495,4e-05,8.36901]
[1777456445213,31.59,77684.55,0.0,-0.94895,4e-05,8.44281]
[1777456447215,31.59,77691.02,0.0,-0.94868,4e-05,8.47864]
[1777456452220,31.59,77690.29,0.0,-0.94871,4e-05,8.47448]
[1777456454222,31.59,77679.81,0.0,-0.94914,4e-05,8.41659]
[1777456455621,31.59,77678.98,0.0,-0.94918,4e-05,8.41226]
[1777456457225,31.59,77670.67,0.0,-0.94952,4e-05,8.36661]
[1777456460231,31.59,77664.25,0.0,-0.94977,4e-05,8.33191]
[1777456462233,31.59,77656.04,0.0,-0.95011,4e-05,8.2862]
[1777456464235,31.59,77649.3,0.0,-0.95039,4e-05,8.24852]
[1777456465696,31.59,77647.32,0.0,-0.95048,4e-05,8.23671]
[1777456471242,31.59,77650.91,0.0,-0.95036,4e-05,8.25143]
[1777456472243,31.59,77659.04,0.0,-0.95004,4e-05,8.29541]
[1777456473244,31.59,77666.31,0.0,-0.94975,4e-05,8.33472]
[1777456475246,31.58,77659.61,0.0,-0.95003,4e-05,8.29677]
[1777456480257,31.58,77658.99,0.0,-0.95008,4e-05,8.29052]
[1777456483260,31.58,77665.9,0.0,-0.9498,4e-05,8.32711]
[1777456488267,31.58,77667.05,0.0,-0.94977,4e-05,8.33164]
[1777456493272,31.57,77666.07,0.0,-0.94982,4e-05,8.32455]
[1777456495910,31.57,77666.28,0.0,-0.94982,4e-05,8.32451]
[1777456497276,31.57,77676.94,0.0,-0.94939,4e-05,8.38329]
[1777456498277,31.57,77687.96,0.0,-0.94893,4e-05,8.44424]
[1777456503291,31.57,77683.02,0.0,-0.94915,4e-05,8.41506]
[1777456508306,31.57,77698.81,0.0,-0.94851,4e-05,8.50083]
[1777456509307,31.57,77714.95,0.0,-0.94784,4e-05,8.59074]
[1777456510308,31.57,77725.94,0.0,-0.94738,4e-05,8.6521]
[1777456515314,31.56,77721.3,0.0,-0.94759,4e-05,8.6248]
[1777456520319,31.56,77720.23,0.0,-0.94764,4e-05,8.61766]
[1777456524323,31.56,77731.2,0.0,-0.94718,4e-05,8.67834]
[1777456529328,31.56,77730.08,0.0,-0.94724,4e-05,8.67074]
[1777456534333,31.56,77738.83,0.0,-0.9469,4e-05,8.7157]
[1777456539338,31.56,77731.22,0.0,-0.94723,4e-05,8.67103]
[1777456540339,31.56,77726.16,0.0,-0.94745,4e-05,8.64228]
[1777456541340,31.55,77718.48,0.0,-0.94778,4e-05,8.59846]
[1777456542341,31.55,77711.56,0.0,-0.94807,4e-05,8.55963]
[1777456547346,31.55,77713.67,0.0,-0.94799,4e-05,8.57075]
[1777456549348,31.55,77719.35,0.0,-0.94775,4e-05,8.60227]
[1777456552351,31.55,77713.13,0.0,-0.94801,4e-05,8.567]
[1777456557356,31.55,77711.48,0.0,-0.94809,4e-05,8.55706]
[1777456563362,31.55,77708.14,0.0,-0.94823,4e-05,8.53784]
[1777456568367,31.55,77700.51,0.0,-0.94855,4e-05,8.49504]
[1777456570369,31.55,77694.18,0.0,-0.94881,4e-05,8.45995]
[1777456572371,31.55,77688.31,0.0,-0.94906,4e-05,8.4271]
[1777456574373,31.55,77678.25,0.0,-0.94948,4e-05,8.37076]
[1777456575374,31.55,77665.38,0.0,-0.95001,4e-05,8.29974]
[1777456580379,31.55,77665.13,0.0,-0.95002,4e-05,8.29749]
[1777456581380,31.55,77671.58,0.0,-0.94976,4e-05,8.33275]
[1777456586385,31.55,77670.52,0.0,-0.94981,4e-05,8.32572]
[1777456588389,31.54,77664.09,0.0,-0.95008,4e-05,8.28956]
[1777456589286,31.54,77664.09,0.0,-0.95009,4e-05,8.28866]
[1777456590391,31.54,77618.17,0.0,-0.95193,4e-05,8.03896]
[1777456595396,31.54,77628.81,0.0,-0.95154,4e-05,8.09162]
[1777456596397,31.54,77623.67,0.0,-0.95174,4e-05,8.06344]
[1777456598346,31.54,77624.13,0.0,-0.95173,4e-05,8.06553]
[1777456601369,31.54,77624.09,0.0,-0.95173,4e-05,8.06463]
[1777456605405,31.54,77618.85,0.0,-0.95195,4e-05,8.03508]
[1777456610416,31.53,77615.77,0.0,-0.95208,4e-05,8.01693]
[1777456612418,31.53,77606.93,0.0,-0.95244,4e-05,7.96891]
[1777456616422,31.53,77600.62,0.0,-0.95269,4e-05,7.93418]
[1777456616762,31.53,77600.62,0.0,-0.95269,4e-05,7.934]
[1777456618424,31.53,77594.43,0.0,-0.95293,4e-05,7.90086]
[1777456622428,31.53,77601.27,0.0,-0.95267,4e-05,7.93649]
[1777456624430,31.53,77610.95,0.0,-0.9523,4e-05,7.98756]
[1777456629435,31.53,77610.57,0.0,-0.95233,4e-05,7.98368]
[1777456632439,31.52,77601.12,0.0,-0.9527,4e-05,7.93224]
[1777456633440,31.52,77594.88,0.0,-0.95295,4e-05,7.89869]
[1777456638460,31.52,77591.72,0.0,-0.95309,4e-05,7.88002]
[1777456641464,31.52,77585.39,0.0,-0.95334,4e-05,7.84525]
[1777456646469,31.52,77580.84,0.0,-0.95353,4e-05,7.81938]
[1777456651474,31.51,77583.38,0.0,-0.95346,4e-05,7.82839]
[1777456656479,31.51,77583.03,0.0,-0.95348,4e-05,7.82466]
[1777456659482,31.51,77576.3,0.0,-0.95375,4e-05,7.78815]
[1777456664487,31.51,77573.23,0.0,-0.95388,4e-05,7.77056]
[1777456669492,31.51,77577.4,0.0,-0.95373,4e-05,7.79121]
[1777456674497,31.5,77583.48,0.0,-0.95351,4e-05,7.82178]
[1777456679501,31.5,77586.57,0.0,-0.9534,4e-05,7.83625]
[1777456684506,31.5,77586.53,0.0,-0.95342,4e-05,7.83425]
[1777456689511,31.5,77586.23,0.0,-0.95344,4e-05,7.83089]
[1777456694516,31.49,77586.79,0.0,-0.95343,4e-05,7.83205]
[1777456696518,31.49,77580.95,0.0,-0.95366,4e-05,7.80052]
[1777456701523,31.49,77585.96,0.0,-0.95348,4e-05,7.82543]
[1777456704526,31.49,77591.01,0.0,-0.95329,4e-05,7.85107]
[1777456705527,31.49,77596.48,0.0,-0.95309,4e-05,7.87968]
[1777456708530,31.49,77603.75,0.0,-0.95281,4e-05,7.91704]
[1777456713535,31.48,77615.55,0.0,-0.95238,4e-05,7.97526]
[1777456718540,31.48,77616.22,0.0,-0.95237,4e-05,7.97679]
[1777456722544,31.48,77610.5,0.0,-0.95261,4e-05,7.94459]
[1777456728550,31.48,77608.12,0.0,-0.95272,4e-05,7.92931]
[1777456733555,31.47,77606.13,0.0,-0.95281,4e-05,7.91708]
[1777456738560,31.47,77607.43,0.0,-0.95277,4e-05,7.9226]
[1777456743565,31.47,77616.08,0.0,-0.95244,4e-05,7.96746]
[1777456748570,31.47,77616.62,0.0,-0.95243,4e-05,7.96871]
[1777456749571,31.47,77622.0,0.0,-0.95223,4e-05,7.99711]
[1777456754576,31.46,77618.45,0.0,-0.95238,4e-05,7.97607]
[1777456759581,31.46,77622.92,0.0,-0.95222,4e-05,7.99839]
[1777456760582,31.46,77629.83,0.0,-0.95195,4e-05,8.03544]
[1777456764516,31.46,77634.66,0.0,-0.95176,4e-05,8.0608]
[1777456769591,31.46,77636.0,0.0,-0.95172,4e-05,8.06704]
[1777456772594,31.46,77628.77,0.0,-0.95203,4e-05,8.02403]
[1777456775594,31.46,77625.26,0.0,-0.95217,4e-05,8.00374]
[1777456777599,31.45,77619.86,0.0,-0.95239,4e-05,7.974]
[1777456780604,31.45,77614.06,0.0,-0.95263,4e-05,7.9419]
[1777456783607,31.45,77607.69,0.0,-0.95288,4e-05,7.90694]
[1777456786610,31.45,77602.35,0.0,-0.9531,4e-05,7.8773]
[1777456791615,31.45,77602.28,0.0,-0.95311,4e-05,7.87538]
[1777456796620,31.45,77605.89,0.0,-0.95299,4e-05,7.89283]
[1777456801626,31.44,77605.02,0.0,-0.95303,4e-05,7.88715]
[1777456802627,31.44,77610.93,0.0,-0.9528,4e-05,7.91847]
[1777456803628,31.44,77623.53,0.0,-0.95231,4e-05,7.98591]
[1777456804629,31.44,77630.25,0.0,-0.95204,4e-05,8.02196]
[1777456805630,31.44,77637.27,0.0,-0.95177,4e-05,8.05962]
[1777456808113,31.44,77641.85,0.0,-0.95159,4e-05,8.08364]
[1777456811635,31.44,77648.97,0.0,-0.95131,4e-05,8.12174]
[1777456815639,31.44,77654.22,0.0,-0.95111,4e-05,8.14939]
[1777456820648,31.44,77647.21,0.0,-0.95139,4e-05,8.11036]
[1777456824676,31.44,77632.78,0.0,-0.95198,4e-05,8.0311]
[1777456829681,31.43,77632.72,0.0,-0.95199,4e-05,8.02911]
[1777456831683,31.43,77626.64,0.0,-0.95225,4e-05,7.99309]
[1777456835687,31.43,77616.89,0.0,-0.95264,4e-05,7.93977]
[1777456840692,31.43,77619.75,0.0,-0.95254,4e-05,7.95399]
[1777456846698,31.43,77624.06,0.0,-0.95237,4e-05,7.9761]
[1777456851703,31.43,77620.08,0.0,-0.95254,4e-05,7.95397]
[1777456856708,31.43,77620.17,0.0,-0.95254,4e-05,7.95365]
[1777456861713,31.43,77617.17,0.0,-0.95266,4e-05,7.93658]
[1777456863715,31.43,77609.24,0.0,-0.95298,4e-05,7.89367]
[1777456868720,31.42,77611.89,0.0,-0.95288,4e-05,7.90647]
[1777456873725,31.42,77610.66,0.0,-0.95293,4e-05,7.89952]
[1777456879731,31.42,77614.1,0.0,-0.9528,4e-05,7.91777]
[1777456884736,31.42,77614.86,0.0,-0.95277,4e-05,7.92167]
[1777456889741,31.42,77611.81,0.0,-0.95289,4e-05,7.90526]
[1777456894746,31.42,77609.03,0.0,-0.95302,4e-05,7.88768]
[1777456899751,31.42,77607.28,0.0,-0.95309,4e-05,7.87806]
[1777456904756,31.42,77606.4,0.0,-0.95312,4e-05,7.87274]
[1777456909761,31.42,77607.32,0.0,-0.95309,4e-05,7.87699]
[1777456914766,31.42,77604.65,0.0,-0.9532,4e-05,7.86221]
[1777456919771,31.42,77604.08,0.0,-0.95323,4e-05,7.8588]
[1777456924776,31.42,77603.27,0.0,-0.95326,4e-05,7.85409]
[1777456927779,31.42,77608.33,0.0,-0.95306,4e-05,7.88101]
[1777456932784,31.42,77605.67,0.0,-0.95317,4e-05,7.8663]
[1777456938768,31.42,77604.65,0.0,-0.95322,4e-05,7.86028]
[1777456943798,31.42,77602.54,0.0,-0.9533,4e-05,7.84882]
[1777456947802,31.42,77609.82,0.0,-0.95302,4e-05,7.88714]
[1777456949804,31.42,77603.94,0.0,-0.95325,4e-05,7.85555]
[1777456954809,31.41,77602.34,0.0,-0.95333,4e-05,7.84387]
[1777456959814,31.41,77600.34,0.0,-0.95341,4e-05,7.8327]
[1777456964819,31.41,77599.34,0.0,-0.95345,4e-05,7.82714]
[1777456969824,31.41,77602.99,0.0,-0.95331,4e-05,7.84631]
[1777456974829,31.41,77601.97,0.0,-0.95336,4e-05,7.84041]
[1777456979834,31.41,77599.99,0.0,-0.95344,4e-05,7.82942]
[1777456984839,31.41,77606.73,0.0,-0.95318,4e-05,7.86476]
[1777456986841,31.41,77611.96,0.0,-0.95298,4e-05,7.89226]
[1777456987842,31.41,77617.5,0.0,-0.95276,4e-05,7.92164]
[1777456993848,31.41,77626.19,0.0,-0.95243,4e-05,7.9671]
[1777456998853,31.41,77633.32,0.0,-0.95216,4e-05,8.00462]
[1777457001856,31.41,77639.73,0.0,-0.95191,4e-05,8.03867]
[1777457005860,31.41,77668.63,0.0,-0.95076,4e-05,8.19549]
[1777457006861,31.41,77676.95,0.0,-0.95042,4e-05,8.24087]
[1777457010866,31.41,77683.91,0.0,-0.95014,4e-05,8.27898]
[1777457011867,31.41,77689.42,0.0,-0.94992,4e-05,8.30717]
[1777457014870,31.41,77696.43,0.0,-0.94963,4e-05,8.34674]
[1777457020876,31.41,77699.0,0.0,-0.94952,4e-05,8.3616]
[1777457025880,31.41,77699.81,0.0,-0.94948,4e-05,8.36729]
[1777457027882,31.41,77713.37,0.0,-0.94891,4e-05,8.44304]
[1777457029883,31.41,77718.63,0.0,-0.94869,4e-05,8.47246]
[1777457031889,31.41,77712.94,0.0,-0.94893,4e-05,8.44095]
[1777457033891,31.41,77702.27,0.0,-0.94937,4e-05,8.3819]
[1777457034892,31.41,77692.68,0.0,-0.94976,4e-05,8.32913]
[1777457035893,31.41,77675.19,0.0,-0.95047,4e-05,8.23332]
[1777457036894,31.41,77664.03,0.0,-0.95092,4e-05,8.17283]
[1777457038896,31.41,77657.35,0.0,-0.95118,4e-05,8.13647]
[1777457043901,31.41,77658.4,0.0,-0.95114,4e-05,8.14186]
[1777457045903,31.41,77663.53,0.0,-0.95094,4e-05,8.16939]
[1777457051908,31.41,77666.81,0.0,-0.95082,4e-05,8.18544]
[1777457056913,31.41,77664.63,0.0,-0.95092,4e-05,8.17234]
[1777457060917,31.41,77670.21,0.0,-0.9507,4e-05,8.2026]
[1777457061918,31.41,77680.78,0.0,-0.95027,4e-05,8.26095]
[1777457065922,31.41,77673.08,0.0,-0.95059,4e-05,8.21785]
[1777457070927,31.41,77669.35,0.0,-0.95075,4e-05,8.19592]
[1777457075931,31.4,77672.31,0.0,-0.95065,4e-05,8.20827]
[1777457080936,31.4,77672.71,0.0,-0.95065,4e-05,8.20882]
[1777457085941,31.4,77671.17,0.0,-0.95072,4e-05,8.19919]
[1777457091947,31.4,77677.12,0.0,-0.95049,4e-05,8.22961]
[1777457097888,31.4,77679.17,0.0,-0.95042,4e-05,8.24012]
[1777457099955,31.4,77670.77,0.0,-0.95076,4e-05,8.19371]
[1777457104960,31.39,77671.03,0.0,-0.95076,4e-05,8.19426]
[1777457109966,31.39,77668.27,0.0,-0.95087,4e-05,8.1785]
[1777457114971,31.39,77667.95,0.0,-0.95089,4e-05,8.17629]
[1777457120309,31.39,77669.99,0.0,-0.95081,4e-05,8.1871]
[1777457125982,31.39,77675.16,0.0,-0.9506,4e-05,8.21544]
[1777457130987,31.39,77675.26,0.0,-0.95061,4e-05,8.21463]
[1777457135992,31.39,77674.75,0.0,-0.95065,4e-05,8.20799]
[1777457139996,31.39,77669.33,0.0,-0.95087,4e-05,8.17767]
[1777457145001,31.39,77663.52,0.0,-0.95112,4e-05,8.14486]
[1777457150007,31.39,77658.55,0.0,-0.95132,4e-05,8.11676]
[1777457156014,31.38,77656.66,0.0,-0.95141,4e-05,8.10558]
[1777457157015,31.38,77651.01,0.0,-0.95163,4e-05,8.07488]
[1777457162020,31.38,77650.49,0.0,-0.95165,4e-05,8.07196]
[1777457167025,31.38,77645.2,0.0,-0.95186,4e-05,8.04335]
[1777457172030,31.38,77646.58,0.0,-0.95181,4e-05,8.05102]
[1777457177036,31.38,77658.2,0.0,-0.95134,4e-05,8.114]
[1777457183042,31.38,77656.38,0.0,-0.95142,4e-05,8.10345]
[1777457187046,31.38,77661.42,0.0,-0.95122,4e-05,8.13011]
[1777457193052,31.38,77663.77,0.0,-0.95115,4e-05,8.13938]
[1777457198057,31.38,77668.54,0.0,-0.95097,4e-05,8.16421]
[1777457203062,31.38,77669.35,0.0,-0.95095,4e-05,8.16727]
[1777457205064,31.38,77677.5,0.0,-0.95062,4e-05,8.21156]
[1777457207066,31.38,77685.11,0.0,-0.95031,4e-05,8.25323]
[1777457210958,31.38,77685.33,0.0,-0.9503,4e-05,8.25464]
[1777457212071,31.38,77702.96,0.0,-0.94958,4e-05,8.35217]
[1777457214073,31.38,77710.99,0.0,-0.94924,4e-05,8.39713]
[1777457218077,31.38,77716.87,0.0,-0.94899,4e-05,8.43058]
[1777457222081,31.38,77706.12,0.0,-0.94943,4e-05,8.37138]
[1777457223082,31.38,77694.83,0.0,-0.9499,4e-05,8.30921]
[1777457224083,31.38,77680.8,0.0,-0.95046,4e-05,8.23246]
[1777457225084,31.38,77673.47,0.0,-0.95076,4e-05,8.19281]
[1777457230090,31.38,77672.9,0.0,-0.95078,4e-05,8.18972]
[1777457234094,31.38,77685.62,0.0,-0.95026,4e-05,8.2596]
[1777457237097,31.38,77680.37,0.0,-0.95048,4e-05,8.23072]
[1777457243103,31.38,77680.23,0.0,-0.95048,4e-05,8.23009]
[1777457246106,31.38,77674.73,0.0,-0.9507,4e-05,8.20059]
[1777457247107,31.38,77681.22,0.0,-0.95043,4e-05,8.23656]
[1777457252112,31.39,77685.14,0.0,-0.95028,4e-05,8.25691]
[1777457258120,31.39,77689.96,0.0,-0.95006,4e-05,8.28571]
[1777457261123,31.39,77704.9,0.0,-0.94945,4e-05,8.36913]
[1777457266128,31.39,77707.24,0.0,-0.94934,4e-05,8.38312]
[1777457271133,31.39,77711.4,0.0,-0.94916,4e-05,8.40713]
[1777457274136,31.39,77716.8,0.0,-0.94894,4e-05,8.43748]
[1777457276140,31.39,77721.98,0.0,-0.94872,4e-05,8.46646]
[1777457281145,31.39,77720.32,0.0,-0.94878,4e-05,8.45777]
[1777457283147,31.39,77714.92,0.0,-0.94901,4e-05,8.42786]
[1777457284148,31.39,77709.88,0.0,-0.94921,4e-05,8.40005]
[1777457287151,31.4,77701.96,0.0,-0.94954,4e-05,8.35674]
[1777457289153,31.4,77689.73,0.0,-0.95003,4e-05,8.28983]
[1777457292156,31.4,77681.15,0.0,-0.95037,4e-05,8.24387]
[1777457298162,31.4,77681.27,0.0,-0.95037,4e-05,8.24447]
[1777457303167,31.4,77678.9,0.0,-0.95047,4e-05,8.23121]
[1777457306170,31.4,77672.33,0.0,-0.95074,4e-05,8.19484]
[1777457311175,31.4,77678.96,0.0,-0.95049,4e-05,8.22777]
[1777457312176,31.4,77687.06,0.0,-0.95016,4e-05,8.27214]
[1777457317181,31.4,77694.15,0.0,-0.94987,4e-05,8.31112]
[1777457318182,31.4,77707.86,0.0,-0.9493,4e-05,8.38739]
[1777457323187,31.4,77710.32,0.0,-0.9492,4e-05,8.40191]
[1777457328192,31.4,77712.03,0.0,-0.94912,4e-05,8.41155]
[1777457330194,31.4,77703.24,0.0,-0.94949,4e-05,8.36207]
[1777457335199,31.39,77707.25,0.0,-0.94934,4e-05,8.38245]
[1777457340215,31.39,77700.43,0.0,-0.94963,4e-05,8.34298]
[1777457345220,31.39,77695.29,0.0,-0.94985,4e-05,8.31344]
[1777457351225,31.39,77692.42,0.0,-0.94998,4e-05,8.29657]
[1777457352226,31.39,77686.56,0.0,-0.95022,4e-05,8.2642]
[1777457354228,31.39,77694.84,0.0,-0.94988,4e-05,8.30958]
[1777457359233,31.39,77695.38,0.0,-0.94987,4e-05,8.31185]
[1777457361237,31.39,77702.39,0.0,-0.94958,4e-05,8.35085]
[1777457362030,31.39,77702.39,0.0,-0.94958,4e-05,8.35089]
[1777457363239,31.39,77746.94,0.0,-0.94771,4e-05,8.6008]
[1777457364240,31.39,77758.42,0.0,-0.94723,4e-05,8.6652]
[1777457369245,31.39,77752.32,0.0,-0.94749,4e-05,8.62967]
[1777457374250,31.39,77746.61,0.0,-0.94776,4e-05,8.59386]
[1777457379255,31.39,77740.74,0.0,-0.94801,4e-05,8.56025]
[1777457384261,31.39,77742.97,0.0,-0.94792,4e-05,8.57263]
[1777457389266,31.38,77738.72,0.0,-0.9481,4e-05,8.54849]
[1777457394270,31.38,77741.57,0.0,-0.94798,4e-05,8.56428]
[1777457399275,31.38,77736.5,0.0,-0.94819,4e-05,8.53581]
[1777457404280,31.38,77742.79,0.0,-0.94793,4e-05,8.57126]
[1777457409285,31.38,77740.88,0.0,-0.94801,4e-05,8.56002]
[1777457413291,31.38,77748.73,0.0,-0.94768,4e-05,8.60389]
[1777457416294,31.38,77754.32,0.0,-0.94745,4e-05,8.63496]
[1777457422303,31.38,77760.77,0.0,-0.94718,4e-05,8.67043]
[1777457425308,31.38,77754.31,0.0,-0.94746,4e-05,8.63295]
[1777457426309,31.38,77748.47,0.0,-0.94771,4e-05,8.59986]
[1777457431314,31.38,77745.22,0.0,-0.94787,4e-05,8.57815]
[1777457437292,31.38,77749.52,0.0,-0.94769,4e-05,8.60163]
[1777457443326,31.38,77748.91,0.0,-0.94773,4e-05,8.5974]
[1777457449332,31.38,77740.46,0.0,-0.94809,4e-05,8.54869]
[1777457454337,31.37,77734.09,0.0,-0.94838,4e-05,8.51011]
[1777457456339,31.37,77728.67,0.0,-0.94861,4e-05,8.47941]
[1777457461344,31.37,77726.84,0.0,-0.94869,4e-05,8.4682]
[1777457462345,31.37,77718.24,0.0,-0.94906,4e-05,8.41968]
[1777457466349,31.37,77712.39,0.0,-0.94931,4e-05,8.38593]
[1777457471354,31.37,77706.41,0.0,-0.94957,4e-05,8.35106]
[1777457476359,31.36,77706.41,0.0,-0.94958,4e-05,8.34973]
[1777457478361,31.36,77714.34,0.0,-0.94926,4e-05,8.39293]
[1777457484367,31.36,77711.11,0.0,-0.9494,4e-05,8.37305]
[1777457489372,31.36,77707.53,0.0,-0.94956,4e-05,8.35189]
[1777457494377,31.36,77706.17,0.0,-0.94964,4e-05,8.3402]
[1777457499382,31.35,77713.72,0.0,-0.94934,4e-05,8.38042]
[1777457503386,31.35,77707.77,0.0,-0.9496,4e-05,8.34581]
[1777457508391,31.35,77708.67,0.0,-0.94957,4e-05,8.34961]
[1777457511394,31.35,77717.27,0.0,-0.94923,4e-05,8.39624]
[1777457517400,31.35,77715.8,0.0,-0.94931,4e-05,8.38581]
[1777457518401,31.34,77710.72,0.0,-0.94952,4e-05,8.35723]
[1777457522404,31.34,77705.79,0.0,-0.94973,4e-05,8.32886]
[1777457524406,31.34,77711.61,0.0,-0.94949,4e-05,8.36048]
[1777457529411,31.34,77702.82,0.0,-0.94987,4e-05,8.3102]
[1777457535421,31.34,77702.28,0.0,-0.9499,4e-05,8.30601]
[1777457536422,31.34,77683.52,0.0,-0.95067,4e-05,8.20196]
[1777457537423,31.34,77673.79,0.0,-0.95107,4e-05,8.14824]
[1777457538424,31.34,77665.32,0.0,-0.95141,4e-05,8.10173]
[1777457540426,31.34,77657.9,0.0,-0.95171,4e-05,8.06059]
[1777457546432,31.33,77655.19,0.0,-0.95184,4e-05,8.04314]
[1777457552438,31.33,77660.38,0.0,-0.95167,4e-05,8.06574]
[1777457557443,31.32,77661.54,0.0,-0.95164,4e-05,8.0695]
[1777457559445,31.31,77668.52,0.0,-0.95145,4e-05,8.09578]
[1777457565450,31.26,77671.21,0.0,-0.95161,4e-05,8.07513]
[1777457568453,31.26,77676.69,0.0,-0.9514,4e-05,8.1038]
[1777457571457,31.26,77682.37,0.0,-0.95118,4e-05,8.13341]
[1777457576462,31.25,77683.75,0.0,-0.95114,4e-05,8.13845]
[1777457581467,31.25,77680.38,0.0,-0.95129,4e-05,8.11769]
[1777457586472,31.25,77678.45,0.0,-0.95139,4e-05,8.10495]
[1777457592478,31.24,77682.05,0.0,-0.95126,4e-05,8.12208]
[1777457597483,31.24,77676.28,0.0,-0.95151,4e-05,8.08844]
[1777457603462,31.24,77673.96,0.0,-0.95162,4e-05,8.0741]
[1777457609494,31.24,77673.42,0.0,-0.95165,4e-05,8.06948]
[1777457615500,31.23,77673.06,0.0,-0.9517,4e-05,8.06265]
[1777457618503,31.23,77678.6,0.0,-0.95148,4e-05,8.09173]
[1777457619504,31.23,77692.94,0.0,-0.95091,4e-05,8.16936]
[1777457624509,31.23,77701.0,0.0,-0.9506,4e-05,8.21185]
[1777457629514,31.22,77706.83,0.0,-0.95038,4e-05,8.24125]
[1777457630515,31.22,77711.85,0.0,-0.95018,4e-05,8.26849]
[1777457633518,31.22,77702.1,0.0,-0.95059,4e-05,8.21335]
[1777457633943,31.22,77702.1,0.0,-0.95059,4e-05,8.21319]
[1777457635520,31.22,77690.99,0.0,-0.95104,4e-05,8.15185]
[1777457640525,31.22,77686.54,0.0,-0.95124,4e-05,8.12546]
[1777457645530,31.2,77690.18,0.0,-0.95118,4e-05,8.13312]
[1777457648533,31.19,77684.44,0.0,-0.95145,4e-05,8.09608]
[1777457653538,31.17,77680.25,0.0,-0.95172,4e-05,8.0598]
[1777457658543,31.17,77682.21,0.0,-0.95166,4e-05,8.06895]
[1777457664153,31.17,77680.18,0.0,-0.95175,4e-05,8.05688]
[1777457665550,31.17,77674.82,0.0,-0.95196,4e-05,8.02747]
[1777457669554,31.17,77667.23,0.0,-0.95227,4e-05,7.98529]
[1777457674559,31.17,77669.09,0.0,-0.95222,4e-05,7.9917]
[1777457679564,31.17,77669.54,0.0,-0.95221,4e-05,7.99315]
[1777457684569,31.17,77671.28,0.0,-0.95214,4e-05,8.00221]
[1777457689574,31.17,77681.26,0.0,-0.95175,4e-05,8.05618]
[1777457694579,31.17,77681.5,0.0,-0.95174,4e-05,8.05708]
[1777457699584,31.16,77683.98,0.0,-0.95165,4e-05,8.06985]
[1777457703588,31.16,77691.85,0.0,-0.95133,4e-05,8.11229]
[1777457708593,31.16,77695.49,0.0,-0.9512,4e-05,8.13102]
[1777457713598,31.16,77696.93,0.0,-0.95115,4e-05,8.13742]
[1777457718603,31.16,77696.99,0.0,-0.95115,4e-05,8.13702]
[1777457719604,31.16,77691.08,0.0,-0.95139,4e-05,8.10423]
[1777457724609,31.16,77697.75,0.0,-0.95113,4e-05,8.14007]
[1777457730615,31.16,77693.64,0.0,-0.9513,4e-05,8.11726]
[1777457732617,31.16,77687.34,0.0,-0.95157,4e-05,8.08001]
[1777457735620,31.16,77682.01,0.0,-0.95178,4e-05,8.05081]
[1777457736621,31.16,77674.45,0.0,-0.95208,4e-05,8.00973]
[1777457741624,31.16,77670.97,0.0,-0.95222,4e-05,7.99127]
[1777457746629,31.16,77670.67,0.0,-0.95223,4e-05,7.99017]
[1777457751634,31.16,77669.86,0.0,-0.95226,4e-05,7.98619]
[1777457755540,31.16,77665.23,0.0,-0.95244,4e-05,7.96151]
[1777457757640,31.16,77666.94,0.0,-0.95237,4e-05,7.97116]
[1777457763646,31.16,77670.14,0.0,-0.95223,4e-05,7.98893]
[1777457768654,31.16,77670.1,0.0,-0.95223,4e-05,7.98919]
[1777457773659,31.16,77670.96,0.0,-0.9522,4e-05,7.99419]
[1777457778663,31.16,77668.77,0.0,-0.95228,4e-05,7.98271]
[1777457783668,31.16,77669.02,0.0,-0.95227,4e-05,7.98437]
[1777457786671,31.16,77679.61,0.0,-0.95184,4e-05,8.04238]
[1777457790676,31.16,77674.08,0.0,-0.95207,4e-05,8.01202]
[1777457796682,31.16,77674.94,0.0,-0.95204,4e-05,8.01425]
[1777457801687,31.16,77678.03,0.0,-0.95192,4e-05,8.03088]
[1777457806692,31.16,77679.35,0.0,-0.95187,4e-05,8.03797]
[1777457811697,31.16,77680.94,0.0,-0.95181,4e-05,8.0464]
[1777457816702,31.16,77680.05,0.0,-0.95185,4e-05,8.04134]
[1777457821707,31.16,77678.51,0.0,-0.9519,4e-05,8.03383]
[1777457825711,31.16,77686.89,0.0,-0.95156,4e-05,8.07998]
[1777457829715,31.16,77700.01,0.0,-0.95103,4e-05,8.15252]
[1777457831717,31.16,77707.69,0.0,-0.95071,4e-05,8.19496]
[1777457833719,31.17,77712.81,0.0,-0.9505,4e-05,8.2233]
[1777457838724,31.17,77725.93,0.0,-0.94996,4e-05,8.29703]
[1777457839725,31.17,77740.76,0.0,-0.94934,4e-05,8.37991]
[1777457844730,31.17,77734.75,0.0,-0.94958,4e-05,8.34815]
[1777457848734,31.17,77727.31,0.0,-0.94987,4e-05,8.30818]
[1777457852738,31.17,77718.83,0.0,-0.95023,4e-05,8.25947]
[1777457857744,31.17,77721.41,0.0,-0.95012,4e-05,8.27394]
[1777457862748,31.17,77729.78,0.0,-0.94978,4e-05,8.32073]
[1777457867753,31.17,77721.48,0.0,-0.95011,4e-05,8.27572]
[1777457872758,31.18,77724.21,0.0,-0.95,4e-05,8.29117]
[1777457875635,31.18,77721.47,0.0,-0.95011,4e-05,8.27595]
[1777457876762,31.18,77703.31,0.0,-0.95085,4e-05,8.17571]
[1777457879765,31.18,77708.41,0.0,-0.95064,4e-05,8.20383]
[1777457885771,31.18,77710.07,0.0,-0.95057,4e-05,8.2129]
[1777457890776,31.18,77710.12,0.0,-0.95057,4e-05,8.21299]
[1777457896782,31.17,77708.22,0.0,-0.95066,4e-05,8.20201]
[1777457901787,31.17,77706.65,0.0,-0.95072,4e-05,8.19333]
[1777457905790,31.17,77713.24,0.0,-0.95045,4e-05,8.22961]
[1777457909794,31.17,77720.64,0.0,-0.95015,4e-05,8.27079]
[1777457911796,31.18,77728.6,0.0,-0.94983,4e-05,8.31299]
[1777457916813,31.18,77734.98,0.0,-0.94955,4e-05,8.35023]
[1777457921818,31.18,77738.14,0.0,-0.94941,4e-05,8.36934]
[1777457926823,31.18,77736.38,0.0,-0.94947,4e-05,8.36099]
[1777457930785,31.18,77735.49,0.0,-0.9495,4e-05,8.357]
[1777457931828,31.18,77722.75,0.0,-0.95002,4e-05,8.28698]
[1777457936827,31.19,77722.16,0.0,-0.95003,4e-05,8.28597]
[1777457937834,31.19,77714.28,0.0,-0.95035,4e-05,8.24235]
[1777457938836,31.19,77708.72,0.0,-0.95058,4e-05,8.2118]
[1777457943842,31.19,77710.1,0.0,-0.95051,4e-05,8.22018]
[1777457948847,31.19,77714.16,0.0,-0.95034,4e-05,8.24324]
[1777457953852,31.19,77711.0,0.0,-0.95047,4e-05,8.22648]
[1777457959858,31.19,77714.95,0.0,-0.9503,4e-05,8.24966]
[1777457962861,31.2,77709.62,0.0,-0.9505,4e-05,8.22222]
[1777457967866,31.2,77708.56,0.0,-0.95052,4e-05,8.219]
[1777457972871,31.2,77715.75,0.0,-0.95024,4e-05,8.25652]
[1777457974873,31.2,77709.2,0.0,-0.9505,4e-05,8.22099]
[1777457979878,31.2,77707.27,0.0,-0.95057,4e-05,8.21163]
[1777457982881,31.2,77698.03,0.0,-0.95094,4e-05,8.16112]
[1777457984883,31.2,77705.5,0.0,-0.95064,4e-05,8.2022]
[1777457989888,31.2,77709.58,0.0,-0.95047,4e-05,8.22517]
[1777457994893,31.2,77711.26,0.0,-0.9504,4e-05,8.23485]
[1777457999898,31.2,77712.43,0.0,-0.95035,4e-05,8.24184]
[1777458001900,31.21,77706.49,0.0,-0.95058,4e-05,8.20974]
[1777458006906,31.21,77707.71,0.0,-0.95053,4e-05,8.21723]
[1777458011911,31.21,77708.35,0.0,-0.9505,4e-05,8.22141]
[1777458016916,31.21,77713.44,0.0,-0.95029,4e-05,8.24991]
[1777458022921,31.21,77715.14,0.0,-0.95022,4e-05,8.25953]
[1777458025924,31.21,77722.58,0.0,-0.9499,4e-05,8.30203]
[1777458030929,31.21,77724.06,0.0,-0.94983,4e-05,8.31203]
[1777458035934,31.21,77723.65,0.0,-0.94984,4e-05,8.30882]
[1777458041939,31.22,77720.96,0.0,-0.94994,4e-05,8.29588]
[1777458043941,31.22,77728.52,0.0,-0.94962,4e-05,8.33897]
[1777458045943,31.22,77736.16,0.0,-0.9493,4e-05,8.38177]
[1777458048946,31.22,77726.51,0.0,-0.94969,4e-05,8.32893]
[1777458049947,31.22,77720.8,0.0,-0.94992,4e-05,8.29798]
[1777458054952,31.22,77719.27,0.0,-0.94997,4e-05,8.29145]
[1777458059957,31.23,77713.98,0.0,-0.95017,4e-05,8.26427]
[1777458064980,31.23,77717.96,0.0,-0.95,4e-05,8.28793]
[1777458069985,31.23,77712.89,0.0,-0.95019,4e-05,8.26241]
[1777458074990,31.24,77711.35,0.0,-0.95023,4e-05,8.25607]
[1777458081000,31.24,77710.04,0.0,-0.95027,4e-05,8.25113]
[1777458084003,31.24,77696.49,0.0,-0.95081,4e-05,8.17862]
[1777458089008,31.24,77691.17,0.0,-0.95102,4e-05,8.14974]
[1777458092011,31.24,77698.68,0.0,-0.95073,4e-05,8.18838]
[1777458097014,31.24,77697.91,0.0,-0.95076,4e-05,8.18434]
[1777458102018,31.24,77694.07,0.0,-0.95091,4e-05,8.16353]
[1777458108022,31.24,77682.09,0.0,-0.95139,4e-05,8.09869]
[1777458110024,31.24,77674.83,0.0,-0.95168,4e-05,8.05915]
[1777458112026,31.24,77666.63,0.0,-0.95201,4e-05,8.01467]
[1777458113027,31.24,77671.73,0.0,-0.95181,4e-05,8.04229]
[1777458118032,31.24,77672.09,0.0,-0.95179,4e-05,8.04411]
[1777458123041,31.25,77714.06,0.0,-0.95008,4e-05,8.27528]
[1777458125044,31.25,77721.29,0.0,-0.94978,4e-05,8.316]
[1777458130049,31.25,77722.93,0.0,-0.9497,4e-05,8.32649]
[1777458135054,31.25,77727.08,0.0,-0.94952,4e-05,8.35146]
[1777458141060,31.25,77726.4,0.0,-0.94953,4e-05,8.34947]
[1777458146065,31.26,77725.81,0.0,-0.94955,4e-05,8.34773]
[1777458151070,31.26,77722.23,0.0,-0.9497,4e-05,8.32661]
[1777458156075,31.26,77721.15,0.0,-0.94973,4e-05,8.32227]
[1777458161080,31.26,77727.35,0.0,-0.94946,4e-05,8.35835]
[1777458163082,31.26,77720.6,0.0,-0.94973,4e-05,8.32148]
[1777458168087,31.27,77720.27,0.0,-0.94974,4e-05,8.32136]
[1777458173092,31.27,77718.75,0.0,-0.94979,4e-05,8.31462]
[1777458179098,31.27,77708.41,0.0,-0.95019,4e-05,8.25969]
[1777458184103,31.27,77711.49,0.0,-0.95005,4e-05,8.27879]
[1777458189108,31.28,77708.29,0.0,-0.95017,4e-05,8.26316]
[1777458194113,31.28,77705.69,0.0,-0.95026,4e-05,8.25099]
[1777458199118,31.28,77705.47,0.0,-0.95025,4e-05,8.25195]
[1777458204123,31.29,77707.26,0.0,-0.95016,4e-05,8.26403]
[1777458210129,31.29,77702.19,0.0,-0.95035,4e-05,8.23876]
[1777458215134,31.29,77702.11,0.0,-0.95035,4e-05,8.23784]
[1777458221140,31.3,77708.68,0.0,-0.95006,4e-05,8.27631]
[1777458226145,31.3,77706.45,0.0,-0.95013,4e-05,8.26639]
[1777458231150,31.3,77705.6,0.0,-0.95015,4e-05,8.26372]
[1777458236155,31.3,77713.3,0.0,-0.94982,4e-05,8.30822]
[1777458237156,31.3,77719.41,0.0,-0.94957,4e-05,8.34241]
[1777458238157,31.3,77724.97,0.0,-0.94934,4e-05,8.3735]
[1777458243162,31.31,77726.38,0.0,-0.94927,4e-05,8.38247]
[1777458248167,31.31,77733.14,0.0,-0.94898,4e-05,8.4212]
[1777458253172,31.31,77736.93,0.0,-0.94882,4e-05,8.44307]
[1777458258177,31.31,77738.58,0.0,-0.94874,4e-05,8.45292]
[1777458263182,31.31,77740.84,0.0,-0.94865,4e-05,8.4661]
[1777458269151,31.31,77740.42,0.0,-0.94866,4e-05,8.46422]
[1777458274185,31.31,77744.9,0.0,-0.94848,4e-05,8.48771]
[1777458279198,31.31,77743.69,0.0,-0.94853,4e-05,8.48122]
[1777458284203,31.31,77734.52,0.0,-0.9489,4e-05,8.43088]
[1777458285204,31.31,77728.08,0.0,-0.94917,4e-05,8.39517]
[1777458290209,31.32,77727.13,0.0,-0.9492,4e-05,8.39091]
[1777458296215,31.32,77725.34,0.0,-0.94927,4e-05,8.38227]
[1777458301220,31.32,77725.04,0.0,-0.94927,4e-05,8.38171]
[1777458304223,31.32,77730.72,0.0,-0.94903,4e-05,8.41397]
[1777458309228,31.32,77731.91,0.0,-0.94897,4e-05,8.42136]
[1777458314233,31.32,77733.01,0.0,-0.94892,4e-05,8.42829]
[1777458320239,31.32,77731.03,0.0,-0.949,4e-05,8.41815]
[1777458325244,31.32,77728.24,0.0,-0.94911,4e-05,8.40344]
[1777458330249,31.33,77726.12,0.0,-0.94919,4e-05,8.39258]
[1777458335254,31.33,77724.33,0.0,-0.94927,4e-05,8.38095]
[1777458341259,31.33,77721.68,0.0,-0.94937,4e-05,8.36754]
[1777458342260,31.33,77715.9,0.0,-0.94961,4e-05,8.33575]
[1777458343261,31.33,77710.29,0.0,-0.94983,4e-05,8.30503]
[1777458348266,31.33,77712.21,0.0,-0.94975,4e-05,8.31612]
[1777458352270,31.33,77717.67,0.0,-0.94952,4e-05,8.34697]
[1777458356274,31.33,77723.83,0.0,-0.94926,4e-05,8.38213]
[1777458361279,31.33,77722.68,0.0,-0.9493,4e-05,8.37684]
[1777458366284,31.34,77724.44,0.0,-0.94922,4e-05,8.38772]
[1777458371289,31.34,77723.91,0.0,-0.94923,4e-05,8.38589]
[1777458376294,31.34,77727.9,0.0,-0.94906,4e-05,8.409]
[1777458381299,31.34,77721.36,0.0,-0.94932,4e-05,8.37338]
[1777458386304,31.34,77719.1,0.0,-0.94941,4e-05,8.36237]
[1777458391309,31.34,77719.39,0.0,-0.9494,4e-05,8.36239]
[1777458396314,31.34,77719.55,0.0,-0.94939,4e-05,8.36449]
[1777458401319,31.35,77719.35,0.0,-0.94938,4e-05,8.36458]
[1777458404322,31.35,77726.38,0.0,-0.94909,4e-05,8.40427]
[1777458409327,31.35,77726.7,0.0,-0.94907,4e-05,8.40695]
[1777458414332,31.35,77727.62,0.0,-0.94902,4e-05,8.41289]
[1777458419337,31.35,77727.85,0.0,-0.94901,4e-05,8.41497]
[1777458425343,31.35,77729.64,0.0,-0.94893,4e-05,8.42592]
[1777458429347,31.35,77738.01,0.0,-0.94857,4e-05,8.47319]
[1777458434351,31.35,77738.07,0.0,-0.94857,4e-05,8.47383]
[1777458440349,31.35,77736.77,0.0,-0.94862,4e-05,8.46703]
[1777458446363,31.35,77734.83,0.0,-0.9487,4e-05,8.45669]
[1777458451368,31.36,77737.66,0.0,-0.94859,4e-05,8.47015]
[1777458452369,31.36,77746.46,0.0,-0.94822,4e-05,8.51957]
[1777458453370,31.36,77753.52,0.0,-0.94792,4e-05,8.55929]
[1777458458375,31.35,77752.95,0.0,-0.94795,4e-05,8.55579]
[1777458461378,31.35,77758.73,0.0,-0.94771,4e-05,8.58806]
[1777458466383,31.35,77761.48,0.0,-0.94759,4e-05,8.60303]
[1777458469386,31.35,77767.51,0.0,-0.94734,4e-05,8.63667]
[1777458471388,31.35,77805.27,0.0,-0.94572,4e-05,8.85134]
[1777458473390,31.35,77799.78,0.0,-0.94596,4e-05,8.81898]
[1777458477394,31.35,77806.29,0.0,-0.94568,4e-05,8.85551]
[1777458478395,31.35,77815.85,0.0,-0.94527,4e-05,8.91027]
[1777458481398,31.35,77810.44,0.0,-0.94551,4e-05,8.87844]
[1777458482399,31.35,77802.4,0.0,-0.94586,4e-05,8.83183]
[1777458484402,31.35,77796.2,0.0,-0.94614,4e-05,8.79616]
[1777458485403,31.35,77805.82,0.0,-0.94572,4e-05,8.8509]
[1777458487405,31.35,77800.22,0.0,-0.94597,4e-05,8.8183]
[1777458492410,31.35,77798.68,0.0,-0.94604,4e-05,8.80865]
[1777458497415,31.34,77803.86,0.0,-0.94583,4e-05,8.83702]
[1777458503421,31.34,77801.15,0.0,-0.94595,4e-05,8.82017]
[1777458509428,31.34,77804.65,0.0,-0.94581,4e-05,8.83872]
[1777458514432,31.34,77803.08,0.0,-0.94591,4e-05,8.8255]
[1777458519437,31.34,77803.99,0.0,-0.94588,4e-05,8.8294]
[1777458524442,31.33,77803.25,0.0,-0.94592,4e-05,8.82424]
[1777458529447,31.33,77802.77,0.0,-0.94595,4e-05,8.82027]
[1777458534453,31.33,77792.68,0.0,-0.9464,4e-05,8.76126]
[1777458539458,31.33,77792.28,0.0,-0.94642,4e-05,8.75751]
[1777458544463,31.33,77796.85,0.0,-0.94624,4e-05,8.78175]
[1777458549468,31.32,77791.37,0.0,-0.94649,4e-05,8.74856]
[1777458554473,31.32,77789.59,0.0,-0.94658,4e-05,8.73673]
[1777458559478,31.32,77789.02,0.0,-0.94662,4e-05,8.73179]
[1777458564483,31.32,77788.02,0.0,-0.94668,4e-05,8.72451]
[1777458569488,31.32,77790.99,0.0,-0.94656,4e-05,8.73986]
[1777458574496,31.31,77796.26,0.0,-0.94636,4e-05,8.76581]
[1777458575497,31.31,77806.65,0.0,-0.94591,4e-05,8.82449]
[1777458576498,31.31,77815.1,0.0,-0.94555,4e-05,8.87275]
[1777458577499,31.31,77821.69,0.0,-0.94526,4e-05,8.91035]
[1777458580502,31.31,77827.35,0.0,-0.94502,4e-05,8.94163]
[1777458585507,31.31,77832.86,0.0,-0.94479,4e-05,8.97197]
[1777458586508,31.31,77852.18,0.0,-0.94393,4e-05,9.08412]
[1777458588510,31.31,77845.47,0.0,-0.94424,4e-05,9.04423]
[1777458593515,31.31,77846.0,0.0,-0.94421,4e-05,9.04732]
[1777458598520,31.31,77847.95,0.0,-0.94413,4e-05,9.05842]
[1777458603525,31.31,77846.27,0.0,-0.94421,4e-05,9.0485]
[1777458608530,31.31,77847.56,0.0,-0.94415,4e-05,9.05578]
[1777458613535,31.3,77841.44,0.0,-0.94443,4e-05,9.0195]
[1777458618540,31.3,77840.87,0.0,-0.94446,4e-05,9.01548]
[1777458621543,31.3,77835.76,0.0,-0.94469,4e-05,8.98522]
[1777458623545,31.3,77816.78,0.0,-0.94553,4e-05,8.87525]
[1777458625547,31.3,77809.24,0.0,-0.94586,4e-05,8.83177]
[1777458630552,31.3,77804.79,0.0,-0.94606,4e-05,8.80503]
[1777458635557,31.3,77787.61,0.0,-0.94683,4e-05,8.70311]
[1777458641136,31.3,77785.17,0.0,-0.94694,4e-05,8.68849]
[1777458646568,31.3,77781.01,0.0,-0.94713,4e-05,8.66379]
[1777458648570,31.3,77786.41,0.0,-0.94689,4e-05,8.6946]
[1777458653575,31.3,77793.17,0.0,-0.9466,4e-05,8.73318]
[1777458658579,31.3,77795.31,0.0,-0.94651,4e-05,8.74504]
[1777458663584,31.3,77799.5,0.0,-0.94633,4e-05,8.76839]
[1777458668589,31.3,77798.37,0.0,-0.94639,4e-05,8.76142]
[1777458673594,31.29,77797.68,0.0,-0.94642,4e-05,8.75685]
[1777458678599,31.29,77799.92,0.0,-0.94633,4e-05,8.76901]
[1777458683604,31.29,77798.68,0.0,-0.94639,4e-05,8.76141]
[1777458688609,31.29,77795.91,0.0,-0.94652,4e-05,8.74431]
[1777458691493,31.29,77791.28,0.0,-0.94674,4e-05,8.71415]
[1777458692613,31.29,77785.21,0.0,-0.947,4e-05,8.6794]
[1777458697618,31.29,77782.07,0.0,-0.94715,4e-05,8.66037]
[1777458702623,31.29,77777.43,0.0,-0.94735,4e-05,8.63327]
[1777458706627,31.29,77789.23,0.0,-0.94685,4e-05,8.69946]
[1777458711631,31.28,77786.44,0.0,-0.94698,4e-05,8.68251]
[1777458716636,31.28,77786.15,0.0,-0.947,4e-05,8.67981]
[1777458721641,31.28,77793.44,0.0,-0.9467,4e-05,8.72001]
[1777458726645,31.28,77794.59,0.0,-0.94666,4e-05,8.72505]
[1777458731650,31.28,77793.95,0.0,-0.9467,4e-05,8.7199]
[1777458736655,31.28,77793.3,0.0,-0.94674,4e-05,8.71477]
[1777458741660,31.27,77791.93,0.0,-0.9468,4e-05,8.70592]
[1777458742661,31.27,77802.37,0.0,-0.94636,4e-05,8.76523]
[1777458747666,31.27,77803.28,0.0,-0.94633,4e-05,8.76836]
[1777458752671,31.27,77801.87,0.0,-0.94642,4e-05,8.75565]
[1777458754673,31.27,77809.16,0.0,-0.94611,4e-05,8.79709]
[1777458760678,31.27,77804.72,0.0,-0.94631,4e-05,8.77047]
[1777458765683,31.27,77801.27,0.0,-0.94646,4e-05,8.75019]
[1777458770683,31.27,77804.65,0.0,-0.94632,4e-05,8.76903]
[1777458776696,31.26,77801.02,0.0,-0.94648,4e-05,8.74761]
[1777458778698,31.26,77789.3,0.0,-0.94699,4e-05,8.68068]
[1777458783703,31.26,77790.46,0.0,-0.94694,4e-05,8.68678]
[1777458788708,31.26,77793.39,0.0,-0.94683,4e-05,8.70233]
[1777458793713,31.26,77789.58,0.0,-0.947,4e-05,8.67945]
[1777458798718,31.26,77784.56,0.0,-0.94722,4e-05,8.65011]
[1777458803722,31.26,77786.68,0.0,-0.94714,4e-05,8.66151]
[1777458805724,31.26,77791.8,0.0,-0.94692,4e-05,8.69038]
[1777458810729,31.26,77789.82,0.0,-0.947,4e-05,8.67902]
[1777458816735,31.26,77790.05,0.0,-0.94701,4e-05,8.67776]
[1777458819738,31.26,77783.25,0.0,-0.9473,4e-05,8.63941]
[1777458822408,31.26,77782.38,0.0,-0.94734,4e-05,8.63425]
[1777458823742,31.26,77772.76,0.0,-0.94775,4e-05,8.57977]
[1777458828747,31.26,77775.18,0.0,-0.94764,4e-05,8.59349]
[1777458833752,31.26,77778.33,0.0,-0.94751,4e-05,8.61113]
[1777458838757,31.26,77781.56,0.0,-0.94738,4e-05,8.62879]
[1777458843762,31.26,77778.69,0.0,-0.9475,4e-05,8.61192]
[1777458848767,31.26,77779.98,0.0,-0.94745,4e-05,8.61857]
[1777458853771,31.25,77779.91,0.0,-0.94746,4e-05,8.61754]
[1777458858776,31.25,77780.26,0.0,-0.94745,4e-05,8.61891]
[1777458863781,31.25,77781.36,0.0,-0.94741,4e-05,8.62449]
[1777458868786,31.25,77785.53,0.0,-0.94724,4e-05,8.64736]
[1777458871789,31.25,77793.31,0.0,-0.94692,4e-05,8.68853]
[1777458877795,31.25,77790.66,0.0,-0.94704,4e-05,8.67269]
[1777458882800,31.25,77787.2,0.0,-0.94719,4e-05,8.65351]
[1777458888806,31.25,77790.84,0.0,-0.94703,4e-05,8.6747]
[1777458893811,31.25,77785.53,0.0,-0.94725,4e-05,8.64506]
[1777458899817,31.25,77785.07,0.0,-0.94728,4e-05,8.64152]
[1777458904821,31.25,77785.34,0.0,-0.94727,4e-05,8.64231]
[1777458909826,31.25,77785.6,0.0,-0.94726,4e-05,8.64311]
[1777458914831,31.25,77783.46,0.0,-0.94736,4e-05,8.63026]
[1777458919836,31.25,77782.06,0.0,-0.94743,4e-05,8.6216]
[1777458924840,31.25,77779.81,0.0,-0.94753,4e-05,8.60828]
[1777458929845,31.25,77780.49,0.0,-0.9475,4e-05,8.61155]
[1777458935851,31.25,77778.08,0.0,-0.94763,4e-05,8.59442]
[1777458938853,31.25,77772.12,0.0,-0.94788,4e-05,8.56047]
[1777458940855,31.25,77766.89,0.0,-0.9481,4e-05,8.53099]
[1777458945860,31.25,77769.58,0.0,-0.94799,4e-05,8.54613]
[1777458950865,31.24,77769.64,0.0,-0.94799,4e-05,8.54635]
[1777458955870,31.24,77767.59,0.0,-0.94807,4e-05,8.53477]
[1777458960875,31.24,77766.78,0.0,-0.94811,4e-05,8.53025]
[1777458965880,31.25,77763.51,0.0,-0.94825,4e-05,8.51193]
[1777458969884,31.25,77758.19,0.0,-0.94847,4e-05,8.48222]
[1777458971886,31.25,77751.51,0.0,-0.94875,4e-05,8.44492]
[1777458976891,31.25,77753.6,0.0,-0.94865,4e-05,8.45742]
[1777458981896,31.25,77747.49,0.0,-0.94891,4e-05,8.42384]
[1777458986901,31.25,77748.9,0.0,-0.94884,4e-05,8.43243]
[1777458989904,31.25,77743.29,0.0,-0.94907,4e-05,8.4018]
[1777458993614,31.25,77740.39,0.0,-0.9492,4e-05,8.38353]
[1777458994909,31.25,77732.19,0.0,-0.94954,4e-05,8.33848]
[1777458995910,31.25,77725.39,0.0,-0.94981,4e-05,8.30106]
[1777458998913,31.25,77712.93,0.0,-0.95032,4e-05,8.23345]
[1777459000915,31.25,77718.7,0.0,-0.95007,4e-05,8.26623]
[1777459005920,31.26,77722.38,0.0,-0.94991,4e-05,8.2887]
[1777459009924,31.26,77712.56,0.0,-0.9503,4e-05,8.2361]
[1777459012927,31.26,77706.41,0.0,-0.95054,4e-05,8.20322]
[1777459017932,31.26,77702.18,0.0,-0.95071,4e-05,8.18045]
[1777459022937,31.26,77703.28,0.0,-0.95066,4e-05,8.18653]
[1777459027942,31.26,77700.68,0.0,-0.95077,4e-05,8.17261]
[1777459032947,31.26,77705.1,0.0,-0.95058,4e-05,8.19738]
[1777459037952,31.26,77704.92,0.0,-0.95059,4e-05,8.19629]
[1777459042957,31.26,77697.72,0.0,-0.95089,4e-05,8.15637]
[1777459043958,31.26,77689.75,0.0,-0.95121,4e-05,8.11268]
[1777459048963,31.26,77690.75,0.0,-0.95117,4e-05,8.11788]
[1777459053968,31.26,77688.99,0.0,-0.95126,4e-05,8.10545]
[1777459058973,31.26,77686.08,0.0,-0.95137,4e-05,8.08976]
[1777459063982,31.26,77674.61,0.0,-0.95183,4e-05,8.0278]
[1777459068986,31.26,77674.26,0.0,-0.95185,4e-05,8.02554]
[1777459073991,31.26,77676.54,0.0,-0.95176,4e-05,8.03759]
[1777459078996,31.26,77672.67,0.0,-0.95192,4e-05,8.01626]
[1777459084001,31.26,77672.5,0.0,-0.95192,4e-05,8.01523]
[1777459089006,31.26,77669.04,0.0,-0.95206,4e-05,7.99649]
[1777459094011,31.26,77673.22,0.0,-0.95189,4e-05,8.01909]
[1777459096013,31.26,77667.77,0.0,-0.95211,4e-05,7.98959]
[1777459101018,31.26,77663.68,0.0,-0.95227,4e-05,7.96735]
[1777459106024,31.26,77662.67,0.0,-0.95232,4e-05,7.96177]
[1777459107026,31.26,77668.53,0.0,-0.95208,4e-05,7.99326]
[1777459111030,31.26,77674.53,0.0,-0.95186,4e-05,8.02306]
[1777459114033,31.26,77682.11,0.0,-0.95156,4e-05,8.06408]
[1777459117036,31.26,77688.69,0.0,-0.95129,4e-05,8.09981]
[1777459122041,31.26,77682.69,0.0,-0.95154,4e-05,8.06692]
[1777459127046,31.26,77678.83,0.0,-0.9517,4e-05,8.04539]
[1777459132051,31.26,77678.91,0.0,-0.9517,4e-05,8.04527]
[1777459137056,31.26,77679.83,0.0,-0.95166,4e-05,8.04971]
[1777459142062,31.26,77681.99,0.0,-0.95158,4e-05,8.06077]
[1777459145065,31.26,77689.38,0.0,-0.95129,4e-05,8.10074]
[1777459150070,31.26,77694.7,0.0,-0.95107,4e-05,8.12994]
[1777459155075,31.26,77686.69,0.0,-0.9514,4e-05,8.08618]
[1777459158078,31.26,77680.79,0.0,-0.95163,4e-05,8.05408]
[1777459163085,31.26,77671.46,0.0,-0.95201,4e-05,8.00264]
[1777459164085,31.26,77665.67,0.0,-0.95224,4e-05,7.97123]
[1777459169090,31.26,77661.1,0.0,-0.95242,4e-05,7.94673]
[1777459172093,31.25,77655.25,0.0,-0.95267,4e-05,7.91147]
[1777459177098,31.25,77652.29,0.0,-0.9528,4e-05,7.89447]
[1777459180101,31.25,77646.63,0.0,-0.95302,4e-05,7.86378]
[1777459185106,31.25,77647.75,0.0,-0.95298,4e-05,7.86922]
[1777459190111,31.25,77649.19,0.0,-0.95293,4e-05,7.87636]
[1777459196117,31.25,77649.39,0.0,-0.95293,4e-05,7.87702]
[1777459201122,31.25,77647.65,0.0,-0.953,4e-05,7.86705]
[1777459204125,31.25,77642.06,0.0,-0.95322,4e-05,7.83687]
[1777459209130,31.25,77641.45,0.0,-0.95325,4e-05,7.83351]
[1777459214135,31.25,77641.26,0.0,-0.95325,4e-05,7.83267]
[1777459219140,31.25,77639.99,0.0,-0.9533,4e-05,7.82606]
[1777459224146,31.25,77636.0,0.0,-0.95345,4e-05,7.80487]
[1777459229151,31.25,77632.34,0.0,-0.95359,4e-05,7.78575]
[1777459234156,31.25,77630.47,0.0,-0.95368,4e-05,7.77366]
[1777459239161,31.25,77630.44,0.0,-0.95367,4e-05,7.77414]
[1777459244166,31.25,77634.65,0.0,-0.95351,4e-05,7.79693]
[1777459248170,31.25,77627.6,0.0,-0.95378,4e-05,7.75976]
[1777459253207,31.25,77625.1,0.0,-0.95387,4e-05,7.74706]
[1777459256210,31.25,77619.77,0.0,-0.95408,4e-05,7.71851]
[1777459261216,31.25,77616.08,0.0,-0.95422,4e-05,7.69858]
[1777459263218,31.25,77602.85,0.0,-0.95473,4e-05,7.62887]
[1777459268223,31.25,77600.42,0.0,-0.95482,4e-05,7.61643]
[1777459274229,31.25,77597.36,0.0,-0.95493,4e-05,7.60081]
[1777459279236,31.25,77597.44,0.0,-0.95493,4e-05,7.60154]
[1777459282241,31.25,77603.86,0.0,-0.95468,4e-05,7.63546]
[1777459288247,31.25,77600.83,0.0,-0.95479,4e-05,7.6197]
[1777459289248,31.25,77595.61,0.0,-0.95499,4e-05,7.59241]
[1777459291250,31.26,77589.38,0.0,-0.95524,4e-05,7.55745]
[1777459297256,31.26,77585.9,0.0,-0.95536,4e-05,7.54021]
[1777459299258,31.26,77572.66,0.0,-0.95586,4e-05,7.47182]
[1777459304263,31.26,77573.49,0.0,-0.95581,4e-05,7.4775]
[1777459309268,31.26,77572.31,0.0,-0.95585,4e-05,7.4727]
[1777459312271,31.26,77563.52,0.0,-0.95617,4e-05,7.42814]
[1777459313272,31.26,77557.31,0.0,-0.9564,4e-05,7.39647]
[1777459318277,31.27,77563.23,0.0,-0.95616,4e-05,7.42883]
[1777459323282,31.27,77561.04,0.0,-0.95623,4e-05,7.41898]
[1777459327287,31.27,77555.93,0.0,-0.95641,4e-05,7.39448]
[1777459332292,31.27,77549.96,0.0,-0.95662,4e-05,7.36584]
[1777459337297,31.28,77553.14,0.0,-0.95649,4e-05,7.38392]
[1777459342302,31.28,77549.94,0.0,-0.95659,4e-05,7.36949]
[1777459346113,31.28,77548.25,0.0,-0.95663,4e-05,7.36308]
[1777459347318,31.28,77542.66,0.0,-0.95684,4e-05,7.3349]
[1777459351322,31.29,77536.14,0.0,-0.95707,4e-05,7.30093]
[1777459357331,31.29,77533.06,0.0,-0.95716,4e-05,7.28841]
[1777459362336,31.29,77532.15,0.0,-0.95718,4e-05,7.28662]
[1777459367341,31.3,77534.05,0.0,-0.95709,4e-05,7.29901]
[1777459372346,31.3,77535.45,0.0,-0.95702,4e-05,7.30873]
[1777459375349,31.3,77541.97,0.0,-0.95677,4e-05,7.34353]
[1777459379353,31.31,77548.92,0.0,-0.9565,4e-05,7.38094]
[1777459381355,31.31,77555.65,0.0,-0.95625,4e-05,7.41629]
[1777459383357,31.31,77540.31,0.0,-0.9568,4e-05,7.33835]
[1777459384359,31.31,77529.85,0.0,-0.95718,4e-05,7.28549]
[1777459387362,31.31,77524.57,0.0,-0.95736,4e-05,7.26036]
[1777459392367,31.32,77527.79,0.0,-0.95722,4e-05,7.27959]
[1777459393368,31.32,77540.22,0.0,-0.95677,4e-05,7.34351]
[1777459395370,31.32,77553.69,0.0,-0.95627,4e-05,7.41344]
[1777459400375,31.32,77552.84,0.0,-0.95628,4e-05,7.41081]
[1777459405381,31.32,77554.88,0.0,-0.9562,4e-05,7.42307]
[1777459410386,31.32,77555.57,0.0,-0.95616,4e-05,7.42827]
[1777459415391,31.33,77556.25,0.0,-0.95614,4e-05,7.43075]
[1777459420396,31.33,77555.41,0.0,-0.95616,4e-05,7.42797]
[1777459425401,31.33,77555.53,0.0,-0.95614,4e-05,7.43022]
[1777459429405,31.33,77550.25,0.0,-0.95632,4e-05,7.40441]
[1777459435411,31.34,77552.39,0.0,-0.95623,4e-05,7.41748]
[1777459440416,31.34,77551.63,0.0,-0.95625,4e-05,7.41524]
[1777459446417,31.34,77551.34,0.0,-0.95624,4e-05,7.41574]
[1777459451427,31.34,77551.11,0.0,-0.95624,4e-05,7.41618]
[1777459456432,31.35,77548.15,0.0,-0.95633,4e-05,7.40276]
[1777459461437,31.35,77549.31,0.0,-0.95628,4e-05,7.4105]
[1777459466442,31.35,77550.03,0.0,-0.95624,4e-05,7.41589]
[1777459471447,31.35,77550.51,0.0,-0.95622,4e-05,7.41741]
[1777459476457,31.36,77546.19,0.0,-0.95637,4e-05,7.39684]
[1777459477030,31.36,77546.19,0.0,-0.95637,4e-05,7.39727]
[1777459478459,31.36,77533.83,0.0,-0.95682,4e-05,7.33443]
[1777459479460,31.36,77526.97,0.0,-0.95707,4e-05,7.29994]
[1777459484465,31.36,77522.48,0.0,-0.95721,4e-05,7.27972]
[1777459489470,31.37,77521.49,0.0,-0.95723,4e-05,7.2774]
[1777459494475,31.37,77522.55,0.0,-0.95717,4e-05,7.28555]
[1777459499480,31.37,77519.94,0.0,-0.95724,4e-05,7.27502]
[1777459504486,31.38,77517.41,0.0,-0.95731,4e-05,7.26498]
[1777459509491,31.38,77510.01,0.0,-0.95756,4e-05,7.23043]
[1777459514496,31.39,77507.87,0.0,-0.95761,4e-05,7.22276]
[1777459519501,31.39,77507.03,0.0,-0.95762,4e-05,7.22169]
[1777459522504,31.39,77514.83,0.0,-0.95733,4e-05,7.26299]
[1777459523506,31.39,77522.56,0.0,-0.95704,4e-05,7.30273]
[1777459526509,31.4,77528.13,0.0,-0.95683,4e-05,7.33254]
[1777459528388,31.4,77530.18,0.0,-0.95675,4e-05,7.34381]
[1777459529512,31.4,77535.72,0.0,-0.95654,4e-05,7.37254]
[1777459531514,31.4,77544.0,0.0,-0.95625,4e-05,7.4131]
[1777459535518,31.4,77551.52,0.0,-0.95596,4e-05,7.45319]
[1777459541524,31.4,77555.11,0.0,-0.95581,4e-05,7.47322]
[1777459546529,31.4,77557.52,0.0,-0.95572,4e-05,7.48675]
[1777459551534,31.41,77561.19,0.0,-0.95557,4e-05,7.5067]
[1777459556539,31.41,77563.04,0.0,-0.9555,4e-05,7.51709]
[1777459561544,31.41,77564.49,0.0,-0.95544,4e-05,7.52536]
[1777459563546,31.41,77570.74,0.0,-0.9552,4e-05,7.55802]
[1777459564547,31.41,77577.58,0.0,-0.95494,4e-05,7.59369]
[1777459566549,31.41,77583.26,0.0,-0.95473,4e-05,7.62348]
[1777459571554,31.41,77577.05,0.0,-0.95496,4e-05,7.59126]
[1777459576559,31.41,77583.58,0.0,-0.95471,4e-05,7.62607]
[1777459581564,31.41,77582.54,0.0,-0.95474,4e-05,7.62146]
[1777459586569,31.41,77583.72,0.0,-0.95469,4e-05,7.62842]
[1777459591574,31.41,77582.95,0.0,-0.95473,4e-05,7.62257]
[1777459596579,31.41,77585.12,0.0,-0.95464,4e-05,7.63471]
[1777459602585,31.42,77575.95,0.0,-0.95498,4e-05,7.58774]
[1777459605534,31.42,77572.0,0.0,-0.95513,4e-05,7.56787]
[1777459610571,31.42,77570.14,0.0,-0.95519,4e-05,7.55944]
[1777459616602,31.42,77573.59,0.0,-0.95505,4e-05,7.57882]
[1777459621607,31.42,77576.34,0.0,-0.95494,4e-05,7.59404]
[1777459625611,31.42,77581.47,0.0,-0.95474,4e-05,7.6213]
[1777459631617,31.42,77577.7,0.0,-0.95488,4e-05,7.60235]
[1777459636623,31.42,77575.57,0.0,-0.95495,4e-05,7.59214]
[1777459641628,31.43,77577.63,0.0,-0.95487,4e-05,7.60368]
[1777459646633,31.43,77577.98,0.0,-0.95485,4e-05,7.60629]
[1777459651638,31.43,77579.77,0.0,-0.95479,4e-05,7.6136]
[1777459656643,31.43,77580.2,0.0,-0.95477,4e-05,7.61638]
[1777459661648,31.43,77580.33,0.0,-0.95476,4e-05,7.61768]
[1777459666653,31.43,77582.53,0.0,-0.95467,4e-05,7.62966]
[1777459671658,31.43,77582.05,0.0,-0.95469,4e-05,7.62758]
[1777459676663,31.43,77583.56,0.0,-0.95463,4e-05,7.63583]
[1777459681668,31.43,77584.51,0.0,-0.95459,4e-05,7.64108]
[1777459686673,31.43,77586.97,0.0,-0.95449,4e-05,7.65414]
[1777459691678,31.43,77589.28,0.0,-0.95441,4e-05,7.66627]
[1777459695682,31.43,77594.36,0.0,-0.95421,4e-05,7.69292]
[1777459700687,31.43,77589.23,0.0,-0.95441,4e-05,7.66586]
[1777459706693,31.43,77588.97,0.0,-0.95442,4e-05,7.66443]
[1777459711698,31.43,77588.54,0.0,-0.95445,4e-05,7.65951]
[1777459716703,31.43,77591.03,0.0,-0.95436,4e-05,7.6725]
[1777459721708,31.43,77593.22,0.0,-0.95427,4e-05,7.68377]
[1777459724711,31.43,77599.82,0.0,-0.95402,4e-05,7.71839]
[1777459729716,31.43,77602.65,0.0,-0.95392,4e-05,7.73309]
[1777459731718,31.43,77609.69,0.0,-0.95364,4e-05,7.77051]
[1777459732719,31.43,77614.92,0.0,-0.95344,4e-05,7.79815]
[1777459737724,31.43,77612.2,0.0,-0.95355,4e-05,7.7833]
[1777459742729,31.43,77611.53,0.0,-0.95358,4e-05,7.77898]
[1777459747736,31.43,77613.33,0.0,-0.95351,4e-05,7.78826]
[1777459752741,31.43,77611.36,0.0,-0.95359,4e-05,7.77761]
[1777459757746,31.43,77605.37,0.0,-0.95382,4e-05,7.74566]
[1777459762751,31.43,77606.79,0.0,-0.95377,4e-05,7.75314]
[1777459768758,31.43,77603.93,0.0,-0.95388,4e-05,7.73808]
[1777459774763,31.43,77609.74,0.0,-0.95367,4e-05,7.76599]
[1777459779768,31.43,77609.4,0.0,-0.95369,4e-05,7.76393]
[1777459784773,31.43,77607.54,0.0,-0.95376,4e-05,7.75392]
[1777459789778,31.43,77607.05,0.0,-0.95378,4e-05,7.75129]
[1777459795784,31.43,77609.3,0.0,-0.95369,4e-05,7.76337]
[1777459800788,31.43,77609.12,0.0,-0.9537,4e-05,7.7626]
[1777459802790,31.43,77614.43,0.0,-0.95349,4e-05,7.79072]
[1777459804792,31.43,77619.91,0.0,-0.95328,4e-05,7.81963]
[1777459810799,31.43,77622.23,0.0,-0.95319,4e-05,7.8314]
[1777459815807,31.43,77626.73,0.0,-0.95303,4e-05,7.85433]
[1777459820813,31.42,77618.49,0.0,-0.95335,4e-05,7.80957]
[1777459824818,31.42,77623.87,0.0,-0.95314,4e-05,7.83826]
[1777459829823,31.42,77622.34,0.0,-0.9532,4e-05,7.83008]
[1777459834828,31.42,77623.41,0.0,-0.95318,4e-05,7.83315]
[1777459839833,31.42,77620.96,0.0,-0.95327,4e-05,7.81987]
[1777459840834,31.42,77614.82,0.0,-0.95351,4e-05,7.78719]
[1777459843837,31.42,77608.36,0.0,-0.95376,4e-05,7.75283]
[1777459848842,31.42,77604.1,0.0,-0.95393,4e-05,7.73045]
[1777459853847,31.42,77602.79,0.0,-0.95398,4e-05,7.72306]
[1777459858852,31.42,77600.68,0.0,-0.95407,4e-05,7.71111]
[1777459863857,31.42,77600.06,0.0,-0.9541,4e-05,7.7072]
[1777459868862,31.42,77598.21,0.0,-0.95417,4e-05,7.69694]
[1777459873867,31.42,77599.46,0.0,-0.95413,4e-05,7.70294]
[1777459878872,31.42,77600.45,0.0,-0.95409,4e-05,7.70752]
[1777459881875,31.42,77590.78,0.0,-0.95446,4e-05,7.65652]
[1777459886880,31.42,77591.42,0.0,-0.95444,4e-05,7.65979]
[1777459891885,31.42,77593.07,0.0,-0.95439,4e-05,7.66563]
[1777459896890,31.42,77590.97,0.0,-0.95447,4e-05,7.65452]
[1777459901895,31.42,77594.16,0.0,-0.95435,4e-05,7.67113]
[1777459906900,31.42,77593.66,0.0,-0.95437,4e-05,7.66841]
[1777459911905,31.42,77590.77,0.0,-0.95448,4e-05,7.65326]
[1777459916910,31.42,77590.01,0.0,-0.95451,4e-05,7.64939]
[1777459921915,31.42,77590.61,0.0,-0.95449,4e-05,7.65272]
[1777459926920,31.42,77589.15,0.0,-0.95454,4e-05,7.64528]
[1777459932840,31.42,77587.99,0.0,-0.95458,4e-05,7.63941]
[1777459937876,31.42,77588.53,0.0,-0.95456,4e-05,7.64245]
[1777459939933,31.42,77582.76,0.0,-0.95478,4e-05,7.61247]
[1777459944941,31.42,77575.2,0.0,-0.95506,4e-05,7.57373]
[1777459946939,31.42,77571.43,0.0,-0.9552,4e-05,7.55463]
[1777459951951,31.42,77577.74,0.0,-0.95497,4e-05,7.58582]
[1777459953953,31.42,77583.3,0.0,-0.95476,4e-05,7.61506]
[1777459955955,31.42,77588.88,0.0,-0.95454,4e-05,7.64436]
[1777459960960,31.42,77589.09,0.0,-0.95453,4e-05,7.64572]
[1777459965965,31.42,77585.49,0.0,-0.95467,4e-05,7.62718]
[1777459969969,31.42,77576.38,0.0,-0.95501,4e-05,7.58019]
[1777459974974,31.43,77577.12,0.0,-0.95497,4e-05,7.585]
[1777459979979,31.43,77576.09,0.0,-0.95501,4e-05,7.58051]
[1777459984990,31.43,77577.63,0.0,-0.95494,4e-05,7.58945]
[1777459989995,31.43,77576.72,0.0,-0.95497,4e-05,7.58558]
[1777459995000,31.43,77576.69,0.0,-0.95496,4e-05,7.58629]
[1777460000005,31.43,77574.51,0.0,-0.95504,4e-05,7.57586]
[1777460005014,31.43,77574.02,0.0,-0.95505,4e-05,7.57433]
[1777460010019,31.43,77574.25,0.0,-0.95503,4e-05,7.57654]
[1777460015024,31.44,77574.2,0.0,-0.95504,4e-05,7.57464]
[1777460020029,31.44,77573.87,0.0,-0.95505,4e-05,7.57403]
[1777460025034,31.44,77573.16,0.0,-0.95506,4e-05,7.57158]
[1777460030039,31.44,77580.63,0.0,-0.95477,4e-05,7.6116]
[1777460035044,31.44,77582.01,0.0,-0.95472,4e-05,7.61925]
[1777460040049,31.44,77583.67,0.0,-0.95465,4e-05,7.62834]
[1777460045054,31.44,77585.05,0.0,-0.9546,4e-05,7.63608]
[1777460050059,31.44,77586.97,0.0,-0.95452,4e-05,7.64647]
[1777460055064,31.44,77583.23,0.0,-0.95466,4e-05,7.62743]
[1777460057066,31.44,77592.33,0.0,-0.95431,4e-05,7.67542]
[1777460062071,31.45,77596.81,0.0,-0.95413,4e-05,7.69958]
[1777460067076,31.45,77591.42,0.0,-0.95433,4e-05,7.673]
[1777460072081,31.45,77586.97,0.0,-0.9545,4e-05,7.64922]
[1777460077086,31.45,77582.74,0.0,-0.95464,4e-05,7.62858]
[1777460081090,31.45,77577.41,0.0,-0.95484,4e-05,7.60119]
[1777460086095,31.46,77573.77,0.0,-0.95497,4e-05,7.58319]
[1777460091100,31.46,77575.65,0.0,-0.9549,4e-05,7.59384]
[1777460095104,31.46,77582.37,0.0,-0.95464,4e-05,7.62939]
[1777460100023,31.46,77587.15,0.0,-0.95446,4e-05,7.65451]
[1777460105055,31.46,77591.02,0.0,-0.9543,4e-05,7.67638]
[1777460109118,31.46,77585.17,0.0,-0.9545,4e-05,7.64795]
[1777460112102,31.47,77581.31,0.0,-0.95464,4e-05,7.62957]
[1777460116126,31.47,77575.96,0.0,-0.95482,4e-05,7.60415]
[1777460121131,31.47,77573.07,0.0,-0.95491,4e-05,7.59223]
[1777460126136,31.48,77567.72,0.0,-0.95509,4e-05,7.56633]
[1777460131141,31.48,77566.9,0.0,-0.95513,4e-05,7.56064]
[1777460136146,31.48,77564.7,0.0,-0.9552,4e-05,7.55115]
[1777460141151,31.48,77559.19,0.0,-0.95539,4e-05,7.52491]
[1777460146156,31.48,77560.54,0.0,-0.95533,4e-05,7.53237]
[1777460148160,31.48,77565.59,0.0,-0.95514,4e-05,7.5587]
[1777460153165,31.49,77567.12,0.0,-0.95508,4e-05,7.56692]
[1777460158170,31.49,77570.01,0.0,-0.95497,4e-05,7.58226]
[1777460163175,31.49,77563.59,0.0,-0.95521,4e-05,7.54916]
[1777460168180,31.49,77566.8,0.0,-0.95509,4e-05,7.56614]
[1777460170182,31.49,77556.86,0.0,-0.95546,4e-05,7.51482]
[1777460175187,31.49,77557.66,0.0,-0.95543,4e-05,7.51959]
[1777460180192,31.49,77558.58,0.0,-0.95539,4e-05,7.52493]
[1777460185197,31.49,77557.76,0.0,-0.95541,4e-05,7.52127]
[1777460190202,31.49,77555.13,0.0,-0.95551,4e-05,7.50834]
[1777460195207,31.49,77554.07,0.0,-0.95555,4e-05,7.50099]
[1777460198210,31.49,77559.49,0.0,-0.95535,4e-05,7.5294]
[1777460203215,31.49,77557.88,0.0,-0.95541,4e-05,7.52167]
[1777460208220,31.49,77558.64,0.0,-0.95537,4e-05,7.52615]
[1777460213225,31.49,77558.11,0.0,-0.95539,4e-05,7.52399]
[1777460218230,31.5,77561.02,0.0,-0.95528,4e-05,7.53953]
[1777460223235,31.5,77561.34,0.0,-0.95526,4e-05,7.54163]
[1777460228240,31.5,77564.98,0.0,-0.95512,4e-05,7.5608]
[1777460233245,31.5,77565.52,0.0,-0.9551,4e-05,7.5639]
[1777460238250,31.5,77566.41,0.0,-0.95507,4e-05,7.56872]
[1777460241253,31.5,77573.35,0.0,-0.9548,4e-05,7.60485]
[1777460246258,31.5,77574.39,0.0,-0.95476,4e-05,7.61021]
[1777460251263,31.5,77572.91,0.0,-0.95484,4e-05,7.59975]
[1777460256268,31.5,77572.17,0.0,-0.95486,4e-05,7.59588]
[1777460261272,31.5,77573.16,0.0,-0.95483,4e-05,7.60102]
[1777460266277,31.5,77572.2,0.0,-0.95486,4e-05,7.59603]
[1777460271282,31.5,77570.13,0.0,-0.95494,4e-05,7.58527]
[1777460276287,31.5,77569.41,0.0,-0.95497,4e-05,7.58161]
[1777460282290,31.5,77566.82,0.0,-0.95506,4e-05,7.56837]
[1777460287298,31.5,77564.09,0.0,-0.95516,4e-05,7.5545]
[1777460292303,31.5,77562.87,0.0,-0.95521,4e-05,7.54853]
[1777460297308,31.5,77563.52,0.0,-0.95518,4e-05,7.55227]
[1777460302313,31.5,77565.13,0.0,-0.95512,4e-05,7.56099]
[1777460307318,31.5,77565.93,0.0,-0.95508,4e-05,7.56544]
[1777460312323,31.5,77565.98,0.0,-0.95509,4e-05,7.56338]
[1777460317328,31.5,77566.38,0.0,-0.95508,4e-05,7.56572]
[1777460322333,31.5,77565.56,0.0,-0.95511,4e-05,7.56174]
[1777460327338,31.5,77564.3,0.0,-0.95515,4e-05,7.55549]
[1777460332343,31.5,77565.91,0.0,-0.95509,4e-05,7.56411]
[1777460337348,31.5,77564.18,0.0,-0.95515,4e-05,7.55543]
[1777460342353,31.5,77565.36,0.0,-0.95511,4e-05,7.5618]
[1777460347358,31.5,77562.14,0.0,-0.95522,4e-05,7.54544]
[1777460352363,31.5,77562.71,0.0,-0.9552,4e-05,7.54878]
[1777460357368,31.5,77563.72,0.0,-0.95516,4e-05,7.55434]
[1777460362373,31.5,77563.29,0.0,-0.95517,4e-05,7.55241]
[1777460367378,31.5,77564.45,0.0,-0.95513,4e-05,7.55874]
[1777460372383,31.5,77568.8,0.0,-0.95498,4e-05,7.5788]
[1777460374385,31.5,77575.18,0.0,-0.95474,4e-05,7.61196]
[1777460379390,31.5,77578.14,0.0,-0.95463,4e-05,7.62723]
[1777460384395,31.5,77578.91,0.0,-0.9546,4e-05,7.63096]
[1777460389400,31.5,77574.31,0.0,-0.95478,4e-05,7.60669]
[1777460394405,31.5,77573.58,0.0,-0.9548,4e-05,7.60279]
[1777460399410,31.5,77569.28,0.0,-0.95497,4e-05,7.58047]
[1777460404415,31.5,77565.9,0.0,-0.95509,4e-05,7.563]
[1777460409420,31.5,77564.49,0.0,-0.95514,4e-05,7.55608]
[1777460415426,31.5,77565.5,0.0,-0.9551,4e-05,7.56165]
[1777460420431,31.5,77568.66,0.0,-0.95498,4e-05,7.57821]
[1777460425436,31.51,77568.85,0.0,-0.95497,4e-05,7.57932]
[1777460430441,31.51,77569.61,0.0,-0.95494,4e-05,7.5834]
[1777460436447,31.51,77570.17,0.0,-0.95494,4e-05,7.58371]
[1777460442453,31.51,77569.31,0.0,-0.95497,4e-05,7.57935]
[1777460446458,31.51,77574.9,0.0,-0.95476,4e-05,7.60846]
[1777460448451,31.51,77578.76,0.0,-0.95461,4e-05,7.62848]
[1777460453465,31.51,77578.95,0.0,-0.9546,4e-05,7.62951]
[1777460458470,31.51,77577.92,0.0,-0.95464,4e-05,7.6245]
[1777460463475,31.51,77577.48,0.0,-0.95466,4e-05,7.62259]
[1777460468480,31.51,77575.45,0.0,-0.95473,4e-05,7.61249]
[1777460469481,31.51,77570.48,0.0,-0.95491,4e-05,7.58682]
[1777460473485,31.51,77565.38,0.0,-0.9551,4e-05,7.56061]
[1777460478490,31.51,77561.91,0.0,-0.95523,4e-05,7.54305]
[1777460484496,31.51,77548.2,0.0,-0.95574,4e-05,7.47299]
[1777460489502,31.51,77548.51,0.0,-0.95572,4e-05,7.47558]
[1777460493506,31.51,77543.43,0.0,-0.95591,4e-05,7.44762]
[1777460498511,31.51,77542.99,0.0,-0.95592,4e-05,7.44648]
[1777460501211,31.52,77540.33,0.0,-0.95602,4e-05,7.43366]
[1777460502523,31.52,77527.11,0.0,-0.9565,4e-05,7.36636]
[1777460503524,31.52,77520.1,0.0,-0.95675,4e-05,7.33103]
[1777460507528,31.52,77514.23,0.0,-0.95695,4e-05,7.30298]
[1777460509530,31.52,77505.09,0.0,-0.95729,4e-05,7.25633]
[1777460512533,31.52,77510.27,0.0,-0.9571,4e-05,7.28213]
[1777460517538,31.52,77506.7,0.0,-0.95724,4e-05,7.26355]
[1777460522543,31.52,77503.56,0.0,-0.95735,4e-05,7.2473]
[1777460527548,31.52,77502.85,0.0,-0.95738,4e-05,7.24338]
[1777460532554,31.52,77503.33,0.0,-0.95736,4e-05,7.24607]
[1777460537560,31.52,77503.15,0.0,-0.95735,4e-05,7.24793]
[1777460542565,31.52,77501.92,0.0,-0.95737,4e-05,7.24446]
[1777460547570,31.53,77496.62,0.0,-0.95755,4e-05,7.21914]
[1777460552575,31.53,77495.84,0.0,-0.9576,4e-05,7.21218]
[1777460556579,31.53,77500.94,0.0,-0.95742,4e-05,7.23744]
[1777460560583,31.53,77513.43,0.0,-0.95696,4e-05,7.30137]
[1777460561584,31.53,77518.58,0.0,-0.95677,4e-05,7.32793]
[1777460566589,31.53,77515.92,0.0,-0.95685,4e-05,7.31653]
[1777460571594,31.53,77519.64,0.0,-0.9567,4e-05,7.33747]
[1777460576599,31.54,77522.43,0.0,-0.95658,4e-05,7.35363]
[1777460581604,31.54,77526.6,0.0,-0.95642,4e-05,7.37671]
[1777460582605,31.54,77532.59,0.0,-0.9562,4e-05,7.40762]
[1777460584607,31.54,77539.59,0.0,-0.95593,4e-05,7.44399]
[1777460585608,31.54,77547.14,0.0,-0.95565,4e-05,7.48301]
[1777460589612,31.54,77540.62,0.0,-0.95589,4e-05,7.45011]
[1777460593616,31.54,77535.37,0.0,-0.95608,4e-05,7.42416]
[1777460598621,31.54,77536.05,0.0,-0.95604,4e-05,7.42892]
[1777460603626,31.55,77537.92,0.0,-0.95596,4e-05,7.43976]
[1777460608631,31.55,77539.6,0.0,-0.95589,4e-05,7.44953]
[1777460614617,31.55,77541.6,0.0,-0.95582,4e-05,7.45838]
[1777460619642,31.55,77542.0,0.0,-0.9558,4e-05,7.46145]
[1777460624647,31.55,77546.18,0.0,-0.95564,4e-05,7.48384]
[1777460626649,31.55,77555.73,0.0,-0.95528,4e-05,7.53332]
[1777460631654,31.55,77558.22,0.0,-0.95519,4e-05,7.54656]
[1777460636659,31.55,77556.37,0.0,-0.95525,4e-05,7.53737]
[1777460641664,31.55,77560.14,0.0,-0.95511,4e-05,7.55719]
[1777460646669,31.55,77564.62,0.0,-0.95494,4e-05,7.5805]
[1777460651674,31.55,77566.44,0.0,-0.95487,4e-05,7.58997]
[1777460656679,31.55,77567.88,0.0,-0.95482,4e-05,7.59739]
[1777460661684,31.55,77572.26,0.0,-0.95466,4e-05,7.61997]
[1777460666689,31.55,77572.63,0.0,-0.95464,4e-05,7.62162]
[1777460671694,31.55,77572.01,0.0,-0.95468,4e-05,7.61543]
[1777460675698,31.55,77581.66,0.0,-0.95432,4e-05,7.66547]
[1777460677700,31.55,77586.89,0.0,-0.95412,4e-05,7.69255]
[1777460683706,31.55,77588.59,0.0,-0.95407,4e-05,7.70033]
[1777460688711,31.55,77585.48,0.0,-0.95419,4e-05,7.68325]
[1777460693716,31.55,77584.83,0.0,-0.95422,4e-05,7.67916]
[1777460695718,31.55,77601.82,0.0,-0.95357,4e-05,7.76825]
[1777460696719,31.55,77618.0,0.0,-0.95295,4e-05,7.85367]
[1777460697720,31.55,77626.15,0.0,-0.95263,4e-05,7.89693]
[1777460703726,31.55,77628.59,0.0,-0.95254,4e-05,7.90891]
[1777460705728,31.54,77622.16,0.0,-0.95279,4e-05,7.87441]
[1777460710733,31.54,77621.12,0.0,-0.95284,4e-05,7.86799]
[1777460715738,31.54,77621.08,0.0,-0.95285,4e-05,7.86731]
[1777460720743,31.54,77619.22,0.0,-0.95292,4e-05,7.85712]
[1777460725748,31.54,77616.76,0.0,-0.95302,4e-05,7.84317]
[1777460730753,31.54,77615.03,0.0,-0.9531,4e-05,7.83294]
[1777460732755,31.54,77609.26,0.0,-0.95334,4e-05,7.79895]
[1777460737760,31.54,77602.87,0.0,-0.9536,4e-05,7.76366]
[1777460739762,31.54,77594.3,0.0,-0.95393,4e-05,7.71804]
[1777460742765,31.54,77599.64,0.0,-0.95373,4e-05,7.74552]
[1777460745768,31.53,77605.16,0.0,-0.95353,4e-05,7.7738]
[1777460750773,31.53,77606.34,0.0,-0.95349,4e-05,7.77847]
[1777460755778,31.53,77605.28,0.0,-0.95355,4e-05,7.77143]
[1777460760783,31.53,77604.28,0.0,-0.95359,4e-05,7.76475]
[1777460765789,31.53,77605.86,0.0,-0.95354,4e-05,7.77166]
[1777460770794,31.52,77608.32,0.0,-0.95346,4e-05,7.78323]
[1777460776763,31.52,77607.94,0.0,-0.95349,4e-05,7.77938]
[1777460781800,31.52,77611.45,0.0,-0.95336,4e-05,7.79642]
[1777460782806,31.52,77611.97,0.0,-0.95335,4e-05,7.79888]
[1777460783180,31.52,77604.71,0.0,-0.95363,4e-05,7.76021]
[1777460788814,31.52,77603.67,0.0,-0.95368,4e-05,7.75351]
[1777460791817,31.52,77595.71,0.0,-0.954,4e-05,7.70827]
[1777460796822,31.51,77596.63,0.0,-0.95397,4e-05,7.71235]
[1777460801828,31.51,77594.45,0.0,-0.95406,4e-05,7.70001]
[1777460802829,31.51,77585.27,0.0,-0.95441,4e-05,7.65175]
[1777460807834,31.51,77582.88,0.0,-0.95451,4e-05,7.63822]
[1777460809836,31.51,77575.35,0.0,-0.9548,4e-05,7.59885]
[1777460813390,31.51,77577.09,0.0,-0.95474,4e-05,7.60724]
[1777460814841,31.51,77583.2,0.0,-0.95451,4e-05,7.63837]
[1777460819846,31.51,77579.34,0.0,-0.95467,4e-05,7.61724]
[1777460821848,31.51,77569.72,0.0,-0.95503,4e-05,7.56715]
[1777460824851,31.51,77563.85,0.0,-0.95525,4e-05,7.53619]
[1777460825852,31.5,77557.07,0.0,-0.95555,4e-05,7.49589]
[1777460827854,31.49,77551.6,0.0,-0.95579,4e-05,7.46224]
[1777460830857,31.49,77542.95,0.0,-0.95612,4e-05,7.41622]
[1777460835862,31.49,77534.22,0.0,-0.95646,4e-05,7.36898]
[1777460840867,31.48,77530.94,0.0,-0.9566,4e-05,7.34977]
[1777460842869,31.48,77536.4,0.0,-0.95641,4e-05,7.37664]
[1777460845872,31.48,77525.23,0.0,-0.95683,4e-05,7.31791]
[1777460849876,31.48,77530.78,0.0,-0.95664,4e-05,7.34411]
[1777460851878,31.47,77536.3,0.0,-0.95646,4e-05,7.36843]
[1777460856883,31.46,77533.11,0.0,-0.95664,4e-05,7.34421]
[1777460861890,31.43,77532.43,0.0,-0.95685,4e-05,7.31484]
[1777460866896,31.41,77536.95,0.0,-0.95677,4e-05,7.32583]
[1777460871900,31.41,77534.42,0.0,-0.95688,4e-05,7.31063]
[1777460876905,31.4,77535.67,0.0,-0.95685,4e-05,7.31464]
[1777460881910,31.4,77535.92,0.0,-0.95686,4e-05,7.31362]
[1777460886915,31.39,77536.91,0.0,-0.95684,4e-05,7.31631]
[1777460891920,31.39,77536.81,0.0,-0.95686,4e-05,7.31351]
[1777460896925,31.39,77535.88,0.0,-0.95691,4e-05,7.30646]
[1777460901930,31.39,77533.83,0.0,-0.957,4e-05,7.29391]
[1777460906935,31.38,77535.95,0.0,-0.95694,4e-05,7.30251]
[1777460911940,31.38,77537.38,0.0,-0.95692,4e-05,7.30502]
[1777460916945,31.38,77534.0,0.0,-0.95706,4e-05,7.28563]
[1777460921950,31.37,77531.15,0.0,-0.95718,4e-05,7.26929]
[1777460926954,31.37,77535.01,0.0,-0.95705,4e-05,7.28704]
[1777460932016,31.37,77537.76,0.0,-0.95697,4e-05,7.29888]
[1777460937021,31.36,77534.16,0.0,-0.95711,4e-05,7.27858]
[1777460942026,31.36,77534.06,0.0,-0.95713,4e-05,7.27613]
[1777460945032,31.36,77528.26,0.0,-0.95735,4e-05,7.24557]
[1777460950037,31.36,77520.55,0.0,-0.95764,4e-05,7.20471]
[1777460956041,31.36,77517.11,0.0,-0.95778,4e-05,7.18559]
[1777460959046,31.35,77509.42,0.0,-0.95806,4e-05,7.14605]
[1777460960047,31.35,77503.64,0.0,-0.95827,4e-05,7.11687]
[1777460963051,31.35,77496.39,0.0,-0.95854,4e-05,7.07869]
[1777460964495,31.35,77492.28,0.0,-0.95869,4e-05,7.05755]
[1777460968056,31.35,77494.48,0.0,-0.95862,4e-05,7.06664]
[1777460973061,31.34,77493.3,0.0,-0.9587,4e-05,7.05504]
[1777460977065,31.34,77477.82,0.0,-0.95926,3e-05,6.97571]
[1777460982070,31.34,77480.86,0.0,-0.95917,4e-05,6.98828]
[1777460984635,31.31,77481.67,0.0,-0.95926,4e-05,6.97711]
[1777460987075,31.3,77488.05,0.0,-0.95911,4e-05,6.99834]
[1777460992080,31.28,77484.8,0.0,-0.95933,4e-05,6.96654]
[1777460994705,31.26,77480.96,0.0,-0.95956,3e-05,6.93492]
[1777461000087,31.23,77478.93,0.0,-0.95976,3e-05,6.90661]
[1777461006093,31.2,77481.39,0.0,-0.95982,3e-05,6.89809]
[1777461011102,31.18,77487.92,0.0,-0.95972,3e-05,6.91295]
[1777461016107,31.15,77485.78,0.0,-0.95991,3e-05,6.88647]
[1777461018109,31.14,77492.53,0.0,-0.95972,3e-05,6.91332]
[1777461019110,31.14,77498.82,0.0,-0.95953,4e-05,6.94064]
[1777461022113,31.14,77503.97,0.0,-0.95936,4e-05,6.96502]
[1777461027118,31.13,77498.38,0.0,-0.95957,3e-05,6.93522]
[1777461030121,31.12,77492.03,0.0,-0.95986,3e-05,6.89401]
[1777461036127,31.09,77496.73,0.0,-0.95984,3e-05,6.897]
[1777461041132,31.07,77498.95,0.0,-0.95986,3e-05,6.89329]
[1777461046137,31.05,77500.91,0.0,-0.9599,3e-05,6.88891]
[1777461051142,31.03,77502.9,0.0,-0.95992,3e-05,6.88525]
[1777461056147,31.02,77498.85,0.0,-0.96011,3e-05,6.85907]
[1777461061152,31.02,77496.91,0.0,-0.96018,3e-05,6.84841]
[1777461066157,31.02,77496.94,0.0,-0.96019,3e-05,6.84755]
[1777461070161,31.02,77491.16,0.0,-0.9604,3e-05,6.81833]
[1777461075166,31.02,77491.92,0.0,-0.96038,3e-05,6.82126]
[1777461080171,31.02,77493.54,0.0,-0.96032,3e-05,6.82844]
[1777461085176,31.02,77497.39,0.0,-0.9602,3e-05,6.84655]
[1777461090181,31.01,77498.97,0.0,-0.96015,3e-05,6.85331]
[1777461095186,31.01,77497.99,0.0,-0.96021,3e-05,6.84495]
[1777461100191,31.01,77496.92,0.0,-0.96025,3e-05,6.83864]
[1777461104195,31.01,77491.85,0.0,-0.96043,3e-05,6.81294]
[1777461108111,31.01,77496.09,0.0,-0.96029,3e-05,6.83311]
[1777461109198,31.01,77502.2,0.0,-0.96008,3e-05,6.86307]
[1777461115204,31.01,77502.84,0.0,-0.96007,3e-05,6.86495]
[1777461119197,31.0,77506.99,0.0,-0.95995,3e-05,6.88199]
[1777461124233,31.0,77510.61,0.0,-0.95983,3e-05,6.89853]
[1777461129272,31.0,77511.05,0.0,-0.95983,3e-05,6.89906]
[1777461131279,30.99,77517.3,0.0,-0.95965,4e-05,6.92378]
[1777461134282,30.97,77528.08,0.0,-0.95935,4e-05,6.96652]
[1777461137285,30.96,77522.33,0.0,-0.95963,4e-05,6.92788]
[1777461142290,30.95,77519.2,0.0,-0.95978,4e-05,6.90567]
[1777461145293,30.94,77525.15,0.0,-0.95962,4e-05,6.92855]
[1777461151299,30.93,77524.27,0.0,-0.9597,4e-05,6.91708]
[1777461156304,30.93,77526.48,0.0,-0.95965,4e-05,6.92389]
[1777461161310,30.92,77526.42,0.0,-0.95969,4e-05,6.91944]
[1777461166315,30.92,77527.41,0.0,-0.95966,4e-05,6.92288]
[1777461168317,30.91,77532.46,0.0,-0.95953,4e-05,6.94181]
[1777461173322,30.89,77534.0,0.0,-0.95959,4e-05,6.9337]
[1777461178327,30.88,77534.74,0.0,-0.95957,4e-05,6.93586]
[1777461183332,30.88,77538.0,0.0,-0.95949,4e-05,6.94772]
[1777461188337,30.86,77545.67,0.0,-0.95932,4e-05,6.97236]
[1777461193342,30.83,77546.56,0.0,-0.95941,4e-05,6.95962]
[1777461199348,30.81,77545.36,0.0,-0.95955,4e-05,6.94053]
[1777461204354,30.81,77544.46,0.0,-0.95959,4e-05,6.93459]
[1777461209359,30.81,77544.16,0.0,-0.95961,4e-05,6.93168]
[1777461214364,30.81,77543.53,0.0,-0.95965,4e-05,6.92463]
[1777461219369,30.81,77542.85,0.0,-0.95969,4e-05,6.91988]
[1777461224374,30.8,77542.16,0.0,-0.95972,4e-05,6.91515]
[1777461229379,30.8,77538.26,0.0,-0.95987,4e-05,6.89451]
[1777461234384,30.8,77538.45,0.0,-0.95987,4e-05,6.89436]
[1777461239388,30.8,77538.5,0.0,-0.95987,4e-05,6.89354]
[1777461244393,30.8,77539.57,0.0,-0.95984,4e-05,6.89779]
[1777461249398,30.8,77540.22,0.0,-0.95983,4e-05,6.89989]
[1777461255404,30.79,77540.21,0.0,-0.95984,4e-05,6.89854]
[1777461260409,30.79,77540.3,0.0,-0.95984,4e-05,6.89786]
[1777461265414,30.79,77539.1,0.0,-0.95989,4e-05,6.89078]
[1777461270419,30.79,77538.6,0.0,-0.95992,4e-05,6.88722]
[1777461275424,30.79,77535.95,0.0,-0.96003,4e-05,6.87054]
[1777461280428,30.79,77537.94,0.0,-0.95997,4e-05,6.87955]
[1777461285432,30.79,77537.41,0.0,-0.96,4e-05,6.87594]
[1777461290437,30.78,77538.18,0.0,-0.95998,4e-05,6.87884]
[1777461296437,30.78,77537.48,0.0,-0.96001,4e-05,6.87427]
[1777461301450,30.78,77538.28,0.0,-0.95999,4e-05,6.87736]
[1777461306455,30.78,77538.91,0.0,-0.95997,4e-05,6.87956]
[1777461309458,30.78,77533.88,0.0,-0.96015,3e-05,6.854]
[1777461313462,30.78,77528.01,0.0,-0.96036,3e-05,6.82435]
[1777461318467,30.78,77534.63,0.0,-0.96013,3e-05,6.8567]
[1777461322471,30.78,77542.5,0.0,-0.95986,4e-05,6.89526]
[1777461328476,30.78,77550.43,0.0,-0.95959,4e-05,6.9335]
[1777461331479,30.77,77555.66,0.0,-0.95947,4e-05,6.9509]
[1777461336484,30.76,77555.47,0.0,-0.9595,4e-05,6.9458]
[1777461340488,30.74,77561.83,0.0,-0.95936,4e-05,6.96561]
[1777461342490,30.74,77554.28,0.0,-0.95966,4e-05,6.92423]
[1777461347495,30.74,77550.88,0.0,-0.95978,4e-05,6.90608]
[1777461352500,30.73,77551.74,0.0,-0.95976,4e-05,6.90926]
[1777461358506,30.73,77553.03,0.0,-0.95972,4e-05,6.91461]
[1777461363511,30.73,77553.13,0.0,-0.95973,4e-05,6.91374]
[1777461368516,30.73,77549.52,0.0,-0.95987,4e-05,6.89459]
[1777461373522,30.73,77549.34,0.0,-0.95988,4e-05,6.89273]
[1777461378527,30.73,77554.75,0.0,-0.95969,4e-05,6.9188]
[1777461383532,30.73,77555.58,0.0,-0.95967,4e-05,6.92179]
[1777461388537,30.72,77556.8,0.0,-0.95964,4e-05,6.92673]
[1777461393542,30.72,77558.29,0.0,-0.95961,4e-05,6.93037]
[1777461399548,30.72,77558.19,0.0,-0.95962,4e-05,6.92859]
[1777461404555,30.72,77558.32,0.0,-0.95963,4e-05,6.92781]
[1777461406557,30.72,77553.02,0.0,-0.95982,4e-05,6.90077]
[1777461407558,30.72,77547.05,0.0,-0.96003,4e-05,6.87074]
[1777461412563,30.72,77547.81,0.0,-0.96001,4e-05,6.87373]
[1777461417568,30.71,77553.97,0.0,-0.9598,4e-05,6.90361]
[1777461422573,30.71,77554.09,0.0,-0.9598,4e-05,6.90319]
[1777461427578,30.71,77554.39,0.0,-0.9598,4e-05,6.90366]
[1777461433584,30.71,77554.02,0.0,-0.95982,4e-05,6.90049]
[1777461438589,30.71,77557.35,0.0,-0.95971,4e-05,6.91609]
[1777461443594,30.71,77558.97,0.0,-0.95966,4e-05,6.92305]
[1777461446597,30.71,77553.41,0.0,-0.95986,4e-05,6.89454]
[1777461451602,30.7,77551.68,0.0,-0.95995,4e-05,6.88234]
[1777461456606,30.7,77551.69,0.0,-0.95995,4e-05,6.88155]
[1777461462597,30.7,77551.25,0.0,-0.95997,4e-05,6.87836]
[1777461467617,30.7,77551.79,0.0,-0.95996,4e-05,6.88021]
[1777461472622,30.7,77553.69,0.0,-0.9599,4e-05,6.88884]
[1777461477627,30.7,77554.37,0.0,-0.95988,4e-05,6.89136]
[1777461483633,30.7,77556.78,0.0,-0.9598,4e-05,6.9025]
[1777461488638,30.69,77555.25,0.0,-0.95987,4e-05,6.89365]
[1777461493643,30.69,77554.82,0.0,-0.95989,4e-05,6.89077]
[1777461498648,30.69,77552.45,0.0,-0.95998,4e-05,6.87793]
[1777461503653,30.69,77553.0,0.0,-0.95996,4e-05,6.87985]
[1777461510660,30.69,77554.15,0.0,-0.95993,4e-05,6.88439]
[1777461515665,30.69,77553.48,0.0,-0.95998,4e-05,6.87768]
[1777461520670,30.69,77548.96,0.0,-0.96014,4e-05,6.85437]
[1777461524674,30.69,77542.95,0.0,-0.96035,3e-05,6.82403]
[1777461529679,30.69,77539.16,0.0,-0.96049,3e-05,6.80488]
[1777461535685,30.69,77542.52,0.0,-0.96037,3e-05,6.82131]
[1777461537687,30.69,77532.93,0.0,-0.96071,3e-05,6.77364]
[1777461542692,30.69,77527.45,0.0,-0.96089,3e-05,6.74672]
[1777461547697,30.69,77530.49,0.0,-0.96079,3e-05,6.76197]
[1777461552702,30.69,77529.19,0.0,-0.96083,3e-05,6.75568]
[1777461557707,30.69,77532.69,0.0,-0.96071,3e-05,6.77312]
[1777461562711,30.69,77529.88,0.0,-0.96081,3e-05,6.75922]
[1777461567716,30.69,77529.27,0.0,-0.96083,3e-05,6.75638]
[1777461572721,30.69,77524.3,0.0,-0.96101,3e-05,6.7296]
[1777461576725,30.69,77519.1,0.0,-0.96119,3e-05,6.7043]
[1777461579733,30.69,77511.77,0.0,-0.96144,3e-05,6.66817]
[1777461580734,30.69,77506.65,0.0,-0.96162,3e-05,6.64283]
[1777461585739,30.69,77505.41,0.0,-0.96167,3e-05,6.63533]
[1777461590744,30.68,77508.76,0.0,-0.96156,3e-05,6.65028]
[1777461592751,30.68,77509.06,0.0,-0.96156,3e-05,6.65078]
[1777461593752,30.68,77496.75,0.0,-0.96198,3e-05,6.59026]
[1777461594753,30.68,77490.46,0.0,-0.9622,3e-05,6.55942]
[1777461599758,30.68,77494.45,0.0,-0.96207,3e-05,6.57704]
[1777461604764,30.68,77494.43,0.0,-0.96209,3e-05,6.57516]
[1777461609769,30.67,77494.29,0.0,-0.9621,3e-05,6.5729]
[1777461616776,30.67,77498.47,0.0,-0.96198,3e-05,6.59009]
[1777461619779,30.67,77499.16,0.0,-0.96197,3e-05,6.59224]
[1777461624784,30.66,77495.71,0.0,-0.9621,3e-05,6.57357]
[1777461630784,30.66,77496.39,0.0,-0.96209,3e-05,6.57474]
[1777461634797,30.66,77502.09,0.0,-0.96192,3e-05,6.59846]
[1777461639802,30.66,77494.73,0.0,-0.96219,3e-05,6.56036]
[1777461643806,30.65,77489.26,0.0,-0.96238,3e-05,6.53236]
[1777461648811,30.65,77491.01,0.0,-0.96233,3e-05,6.53936]
[1777461651814,30.65,77496.77,0.0,-0.96214,3e-05,6.5666]
[1777461656818,30.65,77494.46,0.0,-0.96223,3e-05,6.55378]
[1777461662824,30.65,77491.82,0.0,-0.96233,3e-05,6.53952]
[1777461667829,30.64,77490.56,0.0,-0.96238,3e-05,6.53214]
[1777461672834,30.64,77489.85,0.0,-0.96241,3e-05,6.52805]
[1777461676838,30.64,77496.27,0.0,-0.9622,3e-05,6.55896]
[1777461682844,30.64,77498.75,0.0,-0.96212,3e-05,6.57042]
[1777461687849,30.64,77499.08,0.0,-0.96211,3e-05,6.57123]
[1777461692854,30.64,77498.5,0.0,-0.96215,3e-05,6.56533]
[1777461697859,30.64,77496.32,0.0,-0.96223,3e-05,6.55427]
[1777461702864,30.64,77498.69,0.0,-0.96215,3e-05,6.56524]
[1777461707869,30.64,77492.56,0.0,-0.96236,3e-05,6.53509]
[1777461712874,30.64,77491.35,0.0,-0.9624,3e-05,6.52905]
[1777461717879,30.64,77489.9,0.0,-0.96245,3e-05,6.52197]
[1777461722884,30.64,77487.95,0.0,-0.96252,3e-05,6.51262]
[1777461723885,30.64,77482.35,0.0,-0.9627,3e-05,6.48562]
[1777461728890,30.64,77480.4,0.0,-0.96277,3e-05,6.47582]
[1777461733895,30.64,77480.74,0.0,-0.96276,3e-05,6.47685]
[1777461738900,30.64,77480.19,0.0,-0.96279,3e-05,6.47365]
[1777461744906,30.63,77479.5,0.0,-0.96281,3e-05,6.46965]
[1777461749911,30.63,77479.71,0.0,-0.96281,3e-05,6.47011]
[1777461754916,30.63,77482.99,0.0,-0.96272,3e-05,6.48294]
[1777461759921,30.63,77484.76,0.0,-0.96266,3e-05,6.49065]
[1777461764926,30.63,77482.92,0.0,-0.96273,3e-05,6.48108]
[1777461769931,30.63,77482.61,0.0,-0.96275,3e-05,6.47891]
[1777461774935,30.63,77481.41,0.0,-0.96279,3e-05,6.47257]
[1777461779940,30.63,77478.08,0.0,-0.9629,3e-05,6.45622]
[1777461784945,30.63,77479.49,0.0,-0.96286,3e-05,6.46265]
[1777461789950,30.63,77479.85,0.0,-0.96285,3e-05,6.46382]
[1777461795956,30.63,77476.05,0.0,-0.96298,3e-05,6.44517]
[1777461800964,30.63,77473.36,0.0,-0.96307,3e-05,6.43183]
[1777461805969,30.62,77474.39,0.0,-0.96304,3e-05,6.43623]
[1777461810975,30.62,77474.21,0.0,-0.96305,3e-05,6.43476]
[1777461816981,30.62,77471.98,0.0,-0.96314,3e-05,6.421]
[1777461821986,30.62,77472.76,0.0,-0.96312,3e-05,6.42428]
[1777461826991,30.62,77476.91,0.0,-0.96299,3e-05,6.44326]
[1777461831996,30.62,77481.0,0.0,-0.96286,3e-05,6.46173]
[1777461838002,30.62,77482.46,0.0,-0.96282,3e-05,6.46726]
[1777461843008,30.62,77481.85,0.0,-0.96285,3e-05,6.46301]
[1777461848013,30.61,77482.42,0.0,-0.96284,3e-05,6.46442]
[1777461853018,30.61,77482.26,0.0,-0.96286,3e-05,6.46235]
[1777461858023,30.61,77482.86,0.0,-0.96285,3e-05,6.46394]
[1777461863028,30.61,77481.25,0.0,-0.96291,3e-05,6.45486]
[1777461868034,30.61,77477.26,0.0,-0.96305,3e-05,6.43478]
[1777461873039,30.6,77477.16,0.0,-0.96308,3e-05,6.4305]
[1777461878044,30.6,77477.04,0.0,-0.96309,3e-05,6.42888]
[1777461881047,30.6,77482.71,0.0,-0.9629,3e-05,6.45541]
[1777461886052,30.6,77482.07,0.0,-0.96293,3e-05,6.4511]
[1777461892058,30.6,77481.62,0.0,-0.96296,3e-05,6.44752]
[1777461897063,30.6,77480.35,0.0,-0.96301,3e-05,6.44032]
[1777461902068,30.59,77481.33,0.0,-0.96298,3e-05,6.44389]
[1777461907073,30.59,77478.21,0.0,-0.96309,3e-05,6.42777]
[1777461912078,30.59,77477.59,0.0,-0.96312,3e-05,6.42352]
[1777461917083,30.59,77479.25,0.0,-0.96308,3e-05,6.43039]
[1777461922088,30.59,77478.86,0.0,-0.9631,3e-05,6.42767]
[1777461927093,30.59,77478.46,0.0,-0.96312,3e-05,6.42445]
[1777461932098,30.58,77479.67,0.0,-0.9631,3e-05,6.42669]
[1777461937103,30.58,77476.93,0.0,-0.9632,3e-05,6.41234]
[1777461942108,30.58,77478.65,0.0,-0.96316,3e-05,6.41847]
[1777461947113,30.58,77477.13,0.0,-0.96322,3e-05,6.40927]
[1777461950116,30.58,77470.16,0.0,-0.96346,3e-05,6.375]
[1777461952118,30.57,77465.05,0.0,-0.96363,3e-05,6.35]
[1777461953119,30.57,77459.78,0.0,-0.9638,3e-05,6.32473]
[1777461958124,30.57,77454.45,0.0,-0.96398,3e-05,6.29847]
[1777461964114,30.57,77450.95,0.0,-0.9641,3e-05,6.28123]
[1777461969139,30.57,77452.8,0.0,-0.96405,3e-05,6.28926]
[1777461974144,30.57,77455.58,0.0,-0.96396,3e-05,6.30161]
[1777461979150,30.57,77453.06,0.0,-0.96405,3e-05,6.289]
[1777461984155,30.57,77452.77,0.0,-0.96406,3e-05,6.28696]
[1777461989160,30.57,77452.12,0.0,-0.96409,3e-05,6.28321]
[1777461992163,30.57,77446.84,0.0,-0.96427,3e-05,6.2556]
[1777461997168,30.57,77450.64,0.0,-0.96415,3e-05,6.27302]
[1777462002173,30.56,77454.02,0.0,-0.96405,3e-05,6.28842]
[1777462007178,30.56,77454.14,0.0,-0.96405,3e-05,6.2883]
[1777462012183,30.56,77455.32,0.0,-0.96402,3e-05,6.29314]
[1777462018189,30.56,77453.99,0.0,-0.96407,3e-05,6.28601]
[1777462023194,30.56,77456.91,0.0,-0.96397,3e-05,6.2998]
[1777462028199,30.56,77456.51,0.0,-0.96398,3e-05,6.29829]
[1777462033204,30.56,77456.98,0.0,-0.96396,3e-05,6.30073]
[1777462038209,30.56,77454.79,0.0,-0.96404,3e-05,6.28944]
[1777462044215,30.56,77456.18,0.0,-0.964,3e-05,6.29514]
[1777462049220,30.56,77456.64,0.0,-0.96399,3e-05,6.29693]
[1777462054226,30.56,77457.72,0.0,-0.96397,3e-05,6.29912]
[1777462059231,30.56,77456.47,0.0,-0.96402,3e-05,6.29219]
[1777462064236,30.56,77454.13,0.0,-0.9641,3e-05,6.28046]
[1777462069241,30.55,77454.3,0.0,-0.9641,3e-05,6.28064]
[1777462074246,30.55,77454.22,0.0,-0.96411,3e-05,6.27965]
[1777462079251,30.55,77452.76,0.0,-0.96416,3e-05,6.27221]
[1777462084256,30.55,77453.52,0.0,-0.96414,3e-05,6.27527]
[1777462089261,30.55,77453.16,0.0,-0.96415,3e-05,6.27305]
[1777462094266,30.55,77452.44,0.0,-0.96418,3e-05,6.26915]
[1777462099271,30.55,77452.92,0.0,-0.96417,3e-05,6.27091]
[1777462104275,30.55,77451.27,0.0,-0.96422,3e-05,6.26264]
[1777462109280,30.55,77451.8,0.0,-0.96421,3e-05,6.26472]
[1777462114285,30.55,77451.9,0.0,-0.96422,3e-05,6.26238]
[1777462119290,30.55,77456.0,0.0,-0.96409,3e-05,6.28126]
[1777462124295,30.55,77459.31,0.0,-0.96399,3e-05,6.29616]
[1777462128302,30.55,77465.65,0.0,-0.96379,3e-05,6.32592]
[1777462130283,30.55,77470.51,0.0,-0.96363,3e-05,6.34911]
[1777462131305,30.55,77482.33,0.0,-0.96324,3e-05,6.40558]
[1777462135309,30.55,77477.21,0.0,-0.96341,3e-05,6.38048]
[1777462140314,30.54,77472.5,0.0,-0.96357,3e-05,6.35747]
[1777462143317,30.54,77465.21,0.0,-0.96381,3e-05,6.32257]
[1777462148322,30.54,77460.93,0.0,-0.96395,3e-05,6.30232]
[1777462154328,30.54,77461.2,0.0,-0.96394,3e-05,6.30379]
[1777462159333,30.54,77461.35,0.0,-0.96393,3e-05,6.30471]
[1777462164338,30.55,77460.94,0.0,-0.96394,3e-05,6.30297]
[1777462169343,30.55,77462.41,0.0,-0.96389,3e-05,6.31008]
[1777462174348,30.55,77462.73,0.0,-0.9639,3e-05,6.30926]
[1777462179353,30.55,77462.16,0.0,-0.96391,3e-05,6.30669]
[1777462184358,30.55,77461.96,0.0,-0.96392,3e-05,6.30585]
[1777462189363,30.55,77467.77,0.0,-0.96373,3e-05,6.33355]
[1777462195369,30.55,77467.77,0.0,-0.96373,3e-05,6.33351]
[1777462200374,30.55,77468.84,0.0,-0.96369,3e-05,6.33853]
[1777462205379,30.55,77468.58,0.0,-0.9637,3e-05,6.33721]
[1777462210384,30.55,77468.88,0.0,-0.96369,3e-05,6.33857]
[1777462216390,30.55,77470.78,0.0,-0.96363,3e-05,6.34744]
[1777462222396,30.54,77472.03,0.0,-0.9636,3e-05,6.35305]
[1777462223397,30.54,77464.97,0.0,-0.96383,3e-05,6.31941]
[1777462228402,30.54,77463.85,0.0,-0.96386,3e-05,6.3141]
[1777462231405,30.54,77470.63,0.0,-0.96365,3e-05,6.34392]
[1777462236410,30.54,77468.22,0.0,-0.96373,3e-05,6.3322]
[1777462241415,30.54,77470.47,0.0,-0.96366,3e-05,6.34266]
[1777462247421,30.54,77473.09,0.0,-0.96358,3e-05,6.35473]
[1777462252426,30.54,77476.04,0.0,-0.96349,3e-05,6.36845]
[1777462254428,30.54,77481.75,0.0,-0.9633,3e-05,6.39541]
[1777462259433,30.54,77481.65,0.0,-0.96331,3e-05,6.39437]
[1777462264438,30.54,77480.74,0.0,-0.96334,3e-05,6.38946]
[1777462269443,30.54,77482.31,0.0,-0.96329,3e-05,6.39711]
[1777462274448,30.54,77483.96,0.0,-0.96323,3e-05,6.40506]
[1777462279453,30.54,77483.73,0.0,-0.96324,3e-05,6.40401]
[1777462284458,30.54,77480.69,0.0,-0.96334,3e-05,6.3891]
[1777462285459,30.54,77474.38,0.0,-0.96355,3e-05,6.35876]
[1777462290464,30.54,77472.92,0.0,-0.9636,3e-05,6.35149]
[1777462296458,30.54,77472.46,0.0,-0.96363,3e-05,6.34654]
[1777462299479,30.54,77474.96,0.0,-0.96355,3e-05,6.35858]
[1777462300481,30.54,77483.88,0.0,-0.96326,3e-05,6.40128]
[1777462305486,30.54,77484.51,0.0,-0.96323,3e-05,6.40431]
[1777462310491,30.54,77482.53,0.0,-0.9633,3e-05,6.39489]
[1777462315496,30.54,77483.5,0.0,-0.96327,3e-05,6.39965]
[1777462320501,30.54,77484.27,0.0,-0.96324,3e-05,6.40343]
[1777462325505,30.54,77484.82,0.0,-0.96322,3e-05,6.40608]
[1777462330510,30.54,77485.49,0.0,-0.96321,3e-05,6.40855]
[1777462335515,30.54,77486.94,0.0,-0.96317,3e-05,6.41442]
[1777462340520,30.54,77489.12,0.0,-0.9631,3e-05,6.42375]
[1777462345525,30.53,77491.9,0.0,-0.96301,3e-05,6.43634]
[1777462350530,30.53,77494.19,0.0,-0.96294,3e-05,6.44664]
[1777462355535,30.53,77497.29,0.0,-0.96286,3e-05,6.45849]
[1777462360540,30.53,77491.25,0.0,-0.96306,3e-05,6.42883]
[1777462365545,30.53,77492.72,0.0,-0.96302,3e-05,6.43542]
[1777462370550,30.53,77491.89,0.0,-0.96305,3e-05,6.43048]
[1777462372552,30.53,77497.0,0.0,-0.96288,3e-05,6.45473]
[1777462377557,30.53,77500.15,0.0,-0.96278,3e-05,6.46923]
[1777462382562,30.53,77505.21,0.0,-0.96262,3e-05,6.4931]
[1777462386566,30.53,77515.74,0.0,-0.96227,3e-05,6.54399]
[1777462391571,30.53,77517.7,0.0,-0.9622,3e-05,6.55299]
[1777462396576,30.53,77523.95,0.0,-0.96199,3e-05,6.58342]
[1777462400580,30.53,77532.24,0.0,-0.96171,3e-05,6.62369]
[1777462405585,30.52,77538.25,0.0,-0.96151,3e-05,6.65263]
[1777462410590,30.52,77541.03,0.0,-0.96142,3e-05,6.66568]
[1777462415595,30.52,77542.95,0.0,-0.96137,3e-05,6.67254]
[1777462420600,30.52,77542.57,0.0,-0.96138,3e-05,6.67063]
[1777462424604,30.52,77549.49,0.0,-0.96114,3e-05,6.70472]
[1777462429609,30.52,77548.75,0.0,-0.96117,3e-05,6.70135]
[1777462434614,30.52,77551.69,0.0,-0.96106,3e-05,6.71636]
[1777462436616,30.52,77560.22,0.0,-0.96076,3e-05,6.75875]
[1777462442622,30.52,77557.83,0.0,-0.96085,3e-05,6.74653]
[1777462447627,30.52,77559.05,0.0,-0.96081,3e-05,6.75264]
[1777462452632,30.52,77557.12,0.0,-0.96087,3e-05,6.74329]
[1777462458638,30.52,77558.29,0.0,-0.96083,3e-05,6.74923]
[1777462463643,30.52,77560.17,0.0,-0.96076,3e-05,6.75861]
[1777462469652,30.52,77561.83,0.0,-0.96071,3e-05,6.76689]
[1777462474656,30.52,77563.65,0.0,-0.96066,3e-05,6.77326]
[1777462476658,30.52,77555.59,0.0,-0.96094,3e-05,6.73293]
[1777462477659,30.52,77547.31,0.0,-0.96123,3e-05,6.69185]
[1777462482664,30.52,77548.76,0.0,-0.96118,3e-05,6.69853]
[1777462487669,30.52,77553.36,0.0,-0.96102,3e-05,6.72149]
[1777462492674,30.52,77553.19,0.0,-0.96102,3e-05,6.72118]
[1777462497680,30.52,77554.23,0.0,-0.96098,3e-05,6.72683]
[1777462502685,30.53,77550.38,0.0,-0.96112,3e-05,6.70797]
[1777462508691,30.53,77553.87,0.0,-0.96099,3e-05,6.72575]
[1777462513696,30.53,77554.12,0.0,-0.96098,3e-05,6.72746]
[1777462518701,30.53,77555.56,0.0,-0.96093,3e-05,6.73488]
[1777462522705,30.53,77560.99,0.0,-0.96074,3e-05,6.76197]
[1777462527710,30.53,77563.57,0.0,-0.96065,3e-05,6.77471]
[1777462529712,30.53,77571.28,0.0,-0.96038,4e-05,6.81321]
[1777462532715,30.53,77576.78,0.0,-0.9602,4e-05,6.83834]
[1777462537720,30.53,77580.26,0.0,-0.96007,4e-05,6.85614]
[1777462538723,30.53,77588.78,0.0,-0.95977,4e-05,6.89916]
[1777462543728,30.53,77592.38,0.0,-0.95964,4e-05,6.91768]
[1777462549734,30.53,77592.56,0.0,-0.95963,4e-05,6.91883]
[1777462554739,30.53,77592.11,0.0,-0.95964,4e-05,6.91684]
[1777462559744,30.53,77594.46,0.0,-0.95956,4e-05,6.92887]
[1777462564749,30.53,77593.27,0.0,-0.9596,4e-05,6.92302]
[1777462569756,30.53,77605.83,0.0,-0.95915,4e-05,6.98678]
[1777462575762,30.53,77603.35,0.0,-0.95924,4e-05,6.97403]
[1777462577764,30.53,77611.9,0.0,-0.95893,4e-05,7.018]
[1777462580767,30.53,77605.35,0.0,-0.95916,4e-05,6.98522]
[1777462586773,30.53,77598.76,0.0,-0.95938,4e-05,6.9537]
[1777462591778,30.54,77594.0,0.0,-0.95956,4e-05,6.92867]
[1777462596783,30.54,77594.0,0.0,-0.95955,4e-05,6.92932]
[1777462601788,30.54,77592.16,0.0,-0.95961,4e-05,6.92072]
[1777462606793,30.54,77593.19,0.0,-0.95957,4e-05,6.92656]
[1777462611798,30.54,77591.3,0.0,-0.95963,4e-05,6.9174]
[1777462616803,30.54,77588.78,0.0,-0.95972,4e-05,6.90504]
[1777462622809,30.54,77586.36,0.0,-0.9598,4e-05,6.89342]
[1777462627815,30.54,77584.58,0.0,-0.95986,4e-05,6.88506]
[1777462633823,30.54,77583.13,0.0,-0.95991,4e-05,6.87844]
[1777462638828,30.54,77583.03,0.0,-0.95991,4e-05,6.87885]
[1777462643834,30.54,77582.38,0.0,-0.95992,4e-05,6.87627]
[1777462647838,30.55,77590.87,0.0,-0.95962,4e-05,6.91955]
[1777462650841,30.55,77597.65,0.0,-0.95937,4e-05,6.95511]
[1777462655846,30.55,77589.81,0.0,-0.95964,4e-05,6.91519]
[1777462658849,30.55,77604.97,0.0,-0.9591,4e-05,6.99265]
[1777462659850,30.55,77611.02,0.0,-0.95888,4e-05,7.02347]
[1777462661853,30.55,77617.35,0.0,-0.95865,4e-05,7.05574]
[1777462667859,30.55,77625.67,0.0,-0.95835,4e-05,7.0981]
[1777462672864,30.55,77625.57,0.0,-0.95835,4e-05,7.09753]
[1777462676868,30.55,77633.13,0.0,-0.95808,4e-05,7.13644]
[1777462682874,30.55,77630.39,0.0,-0.95818,4e-05,7.12209]
[1777462688880,30.55,77626.25,0.0,-0.95833,4e-05,7.10088]
[1777462693885,30.55,77632.15,0.0,-0.95811,4e-05,7.13124]
[1777462698890,30.55,77634.84,0.0,-0.95802,4e-05,7.14479]
[1777462703895,30.55,77634.9,0.0,-0.95802,4e-05,7.14479]
[1777462709901,30.55,77636.39,0.0,-0.95797,4e-05,7.15195]
[1777462714906,30.55,77635.47,0.0,-0.95802,4e-05,7.14422]
[1777462718910,30.55,77626.01,0.0,-0.95836,4e-05,7.09542]
[1777462723915,30.55,77626.92,0.0,-0.95833,4e-05,7.10003]
[1777462728920,30.55,77623.94,0.0,-0.95844,4e-05,7.08461]
[1777462733924,30.54,77614.98,0.0,-0.95878,4e-05,7.03655]
[1777462734925,30.54,77609.79,0.0,-0.95897,4e-05,7.00987]
[1777462739930,30.54,77609.65,0.0,-0.95899,4e-05,7.00772]
[1777462744935,30.54,77606.91,0.0,-0.95909,4e-05,6.99314]
[1777462749940,30.54,77606.29,0.0,-0.9591,4e-05,6.99148]
[1777462754945,30.54,77603.0,0.0,-0.95921,4e-05,6.97549]
[1777462760951,30.55,77602.22,0.0,-0.95924,4e-05,6.97189]
[1777462765956,30.55,77600.74,0.0,-0.95929,4e-05,6.96495]
[1777462771961,30.55,77599.72,0.0,-0.95934,4e-05,6.95786]
[1777462776966,30.55,77596.29,0.0,-0.95946,4e-05,6.94025]
[1777462782972,30.55,77594.05,0.0,-0.95954,4e-05,6.92897]
[1777462788922,30.55,77592.63,0.0,-0.95959,4e-05,6.92197]
[1777462791945,30.55,77592.85,0.0,-0.95958,4e-05,6.92281]
[1777462792982,30.55,77580.75,0.0,-0.96001,4e-05,6.86169]
[1777462797986,30.55,77579.48,0.0,-0.96006,4e-05,6.85516]
[1777462802993,30.55,77576.03,0.0,-0.96018,4e-05,6.83786]
[1777462806997,30.55,77582.88,0.0,-0.95994,4e-05,6.87244]
[1777462813004,30.55,77584.36,0.0,-0.95989,4e-05,6.87984]
[1777462817008,30.55,77589.99,0.0,-0.95969,4e-05,6.90812]
[1777462820012,30.55,77597.79,0.0,-0.95941,4e-05,6.94702]
[1777462825017,30.54,77596.98,0.0,-0.95945,4e-05,6.94184]
[1777462829021,30.54,77604.63,0.0,-0.95918,4e-05,6.98002]
[1777462834026,30.54,77607.04,0.0,-0.95911,4e-05,6.98894]
[1777462840032,30.54,77606.1,0.0,-0.95915,4e-05,6.98325]
[1777462845037,30.54,77605.78,0.0,-0.95917,4e-05,6.98098]
[1777462850042,30.52,77603.5,0.0,-0.95933,4e-05,6.95888]
[1777462853045,30.52,77591.53,0.0,-0.9598,4e-05,6.89245]
[1777462855047,30.52,77586.53,0.0,-0.95998,4e-05,6.86649]
[1777462860052,30.51,77588.27,0.0,-0.95993,4e-05,6.87398]
[1777462865057,30.51,77588.56,0.0,-0.95992,4e-05,6.87521]
[1777462870062,30.51,77588.3,0.0,-0.95993,4e-05,6.87362]
[1777462875067,30.51,77588.42,0.0,-0.95993,4e-05,6.87394]
[1777462880072,30.51,77588.28,0.0,-0.95993,4e-05,6.87296]
[1777462886078,30.51,77584.22,0.0,-0.96008,4e-05,6.8523]
[1777462891083,30.51,77576.81,0.0,-0.96035,4e-05,6.8126]
[1777462896088,30.51,77572.38,0.0,-0.96051,4e-05,6.79049]
[1777462901093,30.51,77572.72,0.0,-0.9605,4e-05,6.7923]
[1777462904096,30.51,77575.36,0.0,-0.9604,4e-05,6.80552]
[1777462906098,30.51,77580.72,0.0,-0.96022,4e-05,6.83229]
[1777462910104,30.51,77596.32,0.0,-0.95966,4e-05,6.91083]
[1777462916110,30.51,77592.54,0.0,-0.95979,4e-05,6.8923]
[1777462921115,30.51,77593.28,0.0,-0.95977,4e-05,6.89619]
[1777462926120,30.51,77590.79,0.0,-0.95985,4e-05,6.88381]
[1777462931125,30.51,77588.58,0.0,-0.95993,4e-05,6.87307]
[1777462936130,30.51,77588.41,0.0,-0.95993,4e-05,6.87264]
[1777462941137,30.52,77584.14,0.0,-0.96008,4e-05,6.85187]
[1777462946142,30.52,77583.7,0.0,-0.96009,4e-05,6.85017]
[1777462951147,30.52,77582.64,0.0,-0.96014,4e-05,6.84255]
[1777462957153,30.52,77578.74,0.0,-0.96028,4e-05,6.82318]
[1777462963143,30.52,77578.76,0.0,-0.96027,4e-05,6.82356]
[1777462968167,30.52,77580.36,0.0,-0.96022,4e-05,6.83172]
[1777462973172,30.52,77581.82,0.0,-0.96016,4e-05,6.83923]
[1777462978177,30.52,77579.36,0.0,-0.96025,4e-05,6.82693]
[1777462983182,30.52,77574.73,0.0,-0.96041,4e-05,6.80337]
[1777462988205,30.52,77569.88,0.0,-0.96059,4e-05,6.77866]
[1777462993211,30.52,77569.29,0.0,-0.96061,4e-05,6.77525]
[1777462998216,30.52,77568.41,0.0,-0.96064,4e-05,6.77161]
[1777463003221,30.52,77566.63,0.0,-0.96069,3e-05,6.7636]
[1777463008228,30.52,77565.52,0.0,-0.96073,3e-05,6.75905]
[1777463011232,30.52,77559.7,0.0,-0.96094,3e-05,6.7278]
[1777463014235,30.52,77553.03,0.0,-0.96117,3e-05,6.69491]
[1777463018239,30.52,77546.79,0.0,-0.96138,3e-05,6.66461]
[1777463023246,30.52,77542.13,0.0,-0.96154,3e-05,6.64257]
[1777463027250,30.52,77536.02,0.0,-0.96174,3e-05,6.61305]
[1777463033256,30.52,77535.29,0.0,-0.96176,3e-05,6.60994]
[1777463039262,30.52,77530.71,0.0,-0.96192,3e-05,6.58748]
[1777463044267,30.52,77530.01,0.0,-0.96194,3e-05,6.58408]
[1777463049272,30.52,77526.33,0.0,-0.96207,3e-05,6.56621]
[1777463054277,30.52,77524.35,0.0,-0.96213,3e-05,6.55678]
[1777463059282,30.53,77525.71,0.0,-0.96208,3e-05,6.56409]
[1777463064287,30.53,77528.43,0.0,-0.96198,3e-05,6.57864]
[1777463070293,30.53,77529.02,0.0,-0.96195,3e-05,6.58302]
[1777463075298,30.53,77528.41,0.0,-0.96198,3e-05,6.57869]
[1777463080303,30.53,77528.44,0.0,-0.96197,3e-05,6.57985]
[1777463085308,30.53,77527.3,0.0,-0.962,3e-05,6.57533]
[1777463090314,30.54,77528.17,0.0,-0.96196,3e-05,6.58058]
[1777463096320,30.54,77528.01,0.0,-0.96196,3e-05,6.58104]
[1777463102328,30.54,77526.66,0.0,-0.962,3e-05,6.57549]
[1777463107334,30.54,77526.64,0.0,-0.96199,3e-05,6.57671]
[1777463113340,30.54,77526.71,0.0,-0.96198,3e-05,6.57831]
[1777463115342,30.54,77519.0,0.0,-0.96224,3e-05,6.54072]
[1777463116343,30.54,77513.75,0.0,-0.96242,3e-05,6.51527]
[1777463121348,30.54,77512.3,0.0,-0.96246,3e-05,6.50876]
[1777463127354,30.54,77514.2,0.0,-0.96239,3e-05,6.51864]
[1777463132360,30.55,77514.27,0.0,-0.9624,3e-05,6.51707]
[1777463137365,30.55,77518.44,0.0,-0.96226,3e-05,6.53791]
[1777463142370,30.55,77521.31,0.0,-0.96214,3e-05,6.55391]
[1777463145373,30.55,77526.77,0.0,-0.96195,3e-05,6.58167]
[1777463150379,30.55,77528.18,0.0,-0.96189,3e-05,6.5902]
[1777463153384,30.55,77545.27,0.0,-0.9613,3e-05,6.67527]
[1777463154385,30.55,77557.81,0.0,-0.96086,3e-05,6.73757]
[1777463155386,30.55,77563.9,0.0,-0.96065,3e-05,6.76803]
[1777463161393,30.56,77570.53,0.0,-0.96041,4e-05,6.80199]
[1777463166398,30.56,77570.42,0.0,-0.96041,4e-05,6.80233]
[1777463171403,30.56,77570.61,0.0,-0.96039,4e-05,6.80434]
[1777463176408,30.56,77570.42,0.0,-0.96039,4e-05,6.80419]
[1777463181413,30.56,77569.99,0.0,-0.9604,4e-05,6.80321]
[1777463186417,30.56,77568.54,0.0,-0.96044,4e-05,6.79696]
[1777463191422,30.56,77569.73,0.0,-0.96041,4e-05,6.80137]
[1777463196427,30.57,77567.69,0.0,-0.96047,4e-05,6.79222]
[1777463201433,30.57,77567.63,0.0,-0.96047,4e-05,6.793]
[1777463206438,30.57,77567.46,0.0,-0.96047,4e-05,6.79321]
[1777463211443,30.57,77566.96,0.0,-0.96048,4e-05,6.79181]
[1777463216448,30.57,77568.6,0.0,-0.96041,4e-05,6.80101]
[1777463221453,30.57,77571.85,0.0,-0.96029,4e-05,6.81796]
[1777463223455,30.57,77563.5,0.0,-0.96058,3e-05,6.77691]
[1777463228460,30.58,77564.56,0.0,-0.96053,4e-05,6.78334]
[1777463233465,30.58,77566.22,0.0,-0.96047,4e-05,6.79274]
[1777463238470,30.58,77567.38,0.0,-0.96042,4e-05,6.79954]
[1777463241478,30.58,77607.2,0.0,-0.959,4e-05,7.00054]
[1777463242479,30.58,77630.48,0.0,-0.95815,4e-05,7.11957]
[1777463245482,30.58,77610.5,0.0,-0.95888,4e-05,7.01715]
[1777463250487,30.58,77607.69,0.0,-0.95898,4e-05,7.00301]
[1777463252489,30.58,77601.07,0.0,-0.95923,4e-05,6.96698]
[1777463253490,30.58,77593.46,0.0,-0.95951,4e-05,6.92864]
[1777463258495,30.58,77593.72,0.0,-0.95949,4e-05,6.93126]
[1777463263500,30.58,77593.84,0.0,-0.95947,4e-05,6.93329]
[1777463268505,30.59,77595.08,0.0,-0.95942,4e-05,6.94063]
[1777463273510,30.59,77595.7,0.0,-0.95939,4e-05,6.94434]
[1777463278525,30.59,77590.46,0.0,-0.95958,4e-05,6.9175]
[1777463283530,30.58,77586.9,0.0,-0.95971,4e-05,6.89918]
[1777463286533,30.58,77580.74,0.0,-0.95994,4e-05,6.86776]
[1777463291538,30.58,77575.8,0.0,-0.96011,4e-05,6.84269]
[1777463296543,30.58,77575.31,0.0,-0.96013,4e-05,6.84002]
[1777463298544,30.58,77572.08,0.0,-0.96024,4e-05,6.82397]
[1777463303551,30.58,77568.83,0.0,-0.96036,4e-05,6.808]
[1777463308556,30.58,77568.31,0.0,-0.96037,4e-05,6.80577]
[1777463313561,30.59,77567.94,0.0,-0.9604,4e-05,6.80174]
[1777463319567,30.59,77555.09,0.0,-0.96084,3e-05,6.73821]
[1777463322570,30.59,77549.76,0.0,-0.96103,3e-05,6.71209]
[1777463327575,30.59,77551.08,0.0,-0.96098,3e-05,6.71907]
[1777463332580,30.59,77552.73,0.0,-0.96092,3e-05,6.72761]
[1777463337585,30.59,77553.59,0.0,-0.96088,3e-05,6.73216]
[1777463342590,30.59,77553.69,0.0,-0.96088,3e-05,6.73292]
[1777463347595,30.59,77554.41,0.0,-0.96085,3e-05,6.73674]
[1777463352600,30.59,77554.48,0.0,-0.96085,3e-05,6.73733]
[1777463357606,30.59,77555.32,0.0,-0.96082,3e-05,6.74168]
[1777463362611,30.59,77555.21,0.0,-0.96082,3e-05,6.74139]
[1777463367616,30.59,77560.23,0.0,-0.96064,3e-05,6.76668]
[1777463372620,30.59,77558.63,0.0,-0.96071,3e-05,6.75628]
[1777463377625,30.59,77558.18,0.0,-0.96073,3e-05,6.75407]
[1777463382631,30.59,77557.68,0.0,-0.96074,3e-05,6.75157]
[1777463387636,30.59,77557.77,0.0,-0.96074,3e-05,6.75206]
[1777463392641,30.59,77555.63,0.0,-0.96081,3e-05,6.74158]
[1777463397646,30.59,77554.86,0.0,-0.96084,3e-05,6.73794]
[1777463400650,30.59,77545.01,0.0,-0.96118,3e-05,6.68919]
[1777463401651,30.59,77535.58,0.0,-0.96151,3e-05,6.64276]
[1777463405655,30.59,77522.62,0.0,-0.96195,3e-05,6.57923]
[1777463410660,30.59,77519.33,0.0,-0.96207,3e-05,6.56246]
[1777463415664,30.59,77519.26,0.0,-0.96207,3e-05,6.56174]
[1777463420669,30.59,77519.48,0.0,-0.96206,3e-05,6.56287]
[1777463425674,30.59,77519.69,0.0,-0.96206,3e-05,6.56391]
[1777463431680,30.59,77519.24,0.0,-0.96208,3e-05,6.55925]
[1777463436685,30.59,77516.0,0.0,-0.96219,3e-05,6.54361]
[1777463441690,30.59,77512.91,0.0,-0.96229,3e-05,6.52903]
[1777463447582,30.59,77513.93,0.0,-0.96226,3e-05,6.53443]
[1777463453702,30.59,77512.13,0.0,-0.96232,3e-05,6.52552]
[1777463459666,30.59,77514.32,0.0,-0.96225,3e-05,6.53574]
[1777463464702,30.59,77514.54,0.0,-0.96224,3e-05,6.53652]
[1777463469720,30.59,77517.22,0.0,-0.96216,3e-05,6.54904]
[1777463475726,30.59,77517.23,0.0,-0.96216,3e-05,6.54838]
[1777463480731,30.59,77518.89,0.0,-0.96211,3e-05,6.5557]
[1777463485736,30.59,77518.83,0.0,-0.96212,3e-05,6.55461]
[1777463490741,30.58,77515.99,0.0,-0.96222,3e-05,6.54015]
[1777463495746,30.58,77513.49,0.0,-0.96232,3e-05,6.52505]
[1777463500751,30.58,77511.57,0.0,-0.96239,3e-05,6.51541]
[1777463505756,30.58,77510.39,0.0,-0.96243,3e-05,6.50946]
[1777463510761,30.58,77508.69,0.0,-0.96249,3e-05,6.50108]
[1777463515766,30.58,77509.15,0.0,-0.96247,3e-05,6.5032]
[1777463520771,30.58,77507.86,0.0,-0.96251,3e-05,6.49687]
[1777463525776,30.58,77506.9,0.0,-0.96255,3e-05,6.49221]
[1777463527778,30.58,77514.8,0.0,-0.96228,3e-05,6.53037]
[1777463532783,30.58,77514.29,0.0,-0.9623,3e-05,6.52747]
[1777463534785,30.58,77525.18,0.0,-0.96194,3e-05,6.58012]
[1777463539790,30.58,77525.74,0.0,-0.96192,3e-05,6.58173]
[1777463544795,30.58,77525.16,0.0,-0.96195,3e-05,6.5777]
[1777463550807,30.58,77527.08,0.0,-0.9619,3e-05,6.58576]
[1777463555812,30.57,77527.41,0.0,-0.96191,3e-05,6.58366]
[1777463560817,30.57,77527.41,0.0,-0.96191,3e-05,6.5829]
[1777463565822,30.57,77528.87,0.0,-0.96186,3e-05,6.59003]
[1777463570827,30.57,77530.12,0.0,-0.96182,3e-05,6.59613]
[1777463575832,30.57,77530.57,0.0,-0.96181,3e-05,6.59824]
[1777463580837,30.57,77531.64,0.0,-0.96177,3e-05,6.60331]
[1777463585842,30.57,77536.09,0.0,-0.96162,3e-05,6.62534]
[1777463590846,30.57,77538.1,0.0,-0.96155,3e-05,6.63556]
[1777463595851,30.57,77541.02,0.0,-0.96145,3e-05,6.64986]
[1777463600856,30.57,77541.45,0.0,-0.96144,3e-05,6.65128]
[1777463605861,30.57,77537.01,0.0,-0.96159,3e-05,6.62858]
[1777463610866,30.57,77535.85,0.0,-0.96164,3e-05,6.6221]
[1777463614874,30.57,77558.83,0.0,-0.96086,3e-05,6.73255]
[1777463615875,30.57,77567.11,0.0,-0.96057,4e-05,6.77366]
[1777463620880,30.57,77569.38,0.0,-0.9605,4e-05,6.78429]
[1777463625885,30.57,77571.43,0.0,-0.96043,4e-05,6.79385]
[1777463631871,30.57,77572.83,0.0,-0.96039,4e-05,6.80006]
[1777463634891,30.57,77575.97,0.0,-0.96028,4e-05,6.81519]
[1777463635894,30.56,77581.93,0.0,-0.96007,4e-05,6.84484]
[1777463637896,30.56,77586.94,0.0,-0.95992,4e-05,6.86625]
[1777463642901,30.55,77590.32,0.0,-0.95983,4e-05,6.87935]
[1777463646905,30.55,77582.92,0.0,-0.96012,4e-05,6.83857]
[1777463651910,30.55,77577.08,0.0,-0.96033,4e-05,6.80823]
[1777463654913,30.55,77570.72,0.0,-0.96056,4e-05,6.77612]
[1777463659918,30.55,77570.63,0.0,-0.96057,4e-05,6.77526]
[1777463664923,30.55,77571.85,0.0,-0.96053,4e-05,6.78085]
[1777463669928,30.54,77571.1,0.0,-0.96056,4e-05,6.77664]
[1777463674933,30.54,77569.68,0.0,-0.96062,4e-05,6.76665]
[1777463679938,30.54,77567.86,0.0,-0.96069,3e-05,6.75732]
[1777463684943,30.54,77564.41,0.0,-0.96081,3e-05,6.74013]
[1777463685944,30.54,77558.06,0.0,-0.96103,3e-05,6.70846]
[1777463689948,30.54,77552.44,0.0,-0.96123,3e-05,6.68027]
[1777463694953,30.54,77551.8,0.0,-0.96125,3e-05,6.67722]
[1777463699958,30.54,77551.35,0.0,-0.96126,3e-05,6.67536]
[1777463702961,30.54,77543.59,0.0,-0.96153,3e-05,6.63679]
[1777463707966,30.54,77539.42,0.0,-0.96168,3e-05,6.61566]
[1777463712971,30.54,77539.84,0.0,-0.96167,3e-05,6.617]
[1777463717976,30.54,77539.99,0.0,-0.96167,3e-05,6.61726]
[1777463722981,30.54,77539.9,0.0,-0.96167,3e-05,6.617]
[1777463727986,30.54,77539.82,0.0,-0.96167,3e-05,6.61662]
[1777463732991,30.54,77540.33,0.0,-0.96167,3e-05,6.61705]
[1777463737996,30.54,77540.51,0.0,-0.96166,3e-05,6.61832]
[1777463743001,30.54,77540.53,0.0,-0.96165,3e-05,6.61881]
[1777463748007,30.54,77543.38,0.0,-0.96155,3e-05,6.63366]
[1777463753012,30.55,77544.47,0.0,-0.96151,3e-05,6.63973]
[1777463758017,30.55,77544.72,0.0,-0.96149,3e-05,6.64167]
[1777463763022,30.55,77544.59,0.0,-0.96149,3e-05,6.64171]
[1777463768027,30.55,77544.17,0.0,-0.9615,3e-05,6.64031]
[1777463773032,30.55,77551.71,0.0,-0.96124,3e-05,6.67781]
[1777463777035,30.55,77556.72,0.0,-0.96107,3e-05,6.70246]
[1777463780038,30.55,77562.63,0.0,-0.96086,3e-05,6.73143]
[1777463783041,30.55,77557.5,0.0,-0.96105,3e-05,6.70564]
[1777463788046,30.55,77553.67,0.0,-0.96118,3e-05,6.68634]
[1777463794004,30.55,77554.93,0.0,-0.96115,3e-05,6.6896]
[1777463799044,30.55,77555.13,0.0,-0.96115,3e-05,6.69025]
[1777463804065,30.55,77557.31,0.0,-0.96108,3e-05,6.70065]
[1777463809070,30.54,77556.61,0.0,-0.9611,3e-05,6.6967]
[1777463814075,30.54,77555.95,0.0,-0.96113,3e-05,6.69303]
[1777463819080,30.54,77555.81,0.0,-0.96114,3e-05,6.6919]
[1777463824085,30.54,77557.37,0.0,-0.96108,3e-05,6.70014]
[1777463829090,30.54,77554.49,0.0,-0.96118,3e-05,6.68656]
[1777463834095,30.55,77553.46,0.0,-0.96121,3e-05,6.68221]
[1777463839100,30.55,77553.08,0.0,-0.96121,3e-05,6.68105]
[1777463844105,30.55,77553.12,0.0,-0.96121,3e-05,6.68198]
[1777463849110,30.55,77551.24,0.0,-0.96127,3e-05,6.67351]
[1777463854115,30.55,77546.11,0.0,-0.96145,3e-05,6.64632]
[1777463859120,30.55,77549.88,0.0,-0.96132,3e-05,6.66504]
[1777463864125,30.55,77550.96,0.0,-0.96128,3e-05,6.6703]
[1777463869130,30.55,77551.25,0.0,-0.96128,3e-05,6.67165]
[1777463874135,30.55,77550.88,0.0,-0.96129,3e-05,6.6697]
[1777463879141,30.55,77551.5,0.0,-0.96127,3e-05,6.67259]
[1777463884146,30.55,77552.16,0.0,-0.96125,3e-05,6.67569]
[1777463889151,30.55,77551.64,0.0,-0.96127,3e-05,6.673]
[1777463894156,30.55,77551.66,0.0,-0.96127,3e-05,6.67297]
[1777463899161,30.55,77551.88,0.0,-0.96126,3e-05,6.67386]
[1777463904166,30.55,77551.48,0.0,-0.96127,3e-05,6.67174]
[1777463909171,30.55,77551.26,0.0,-0.96128,3e-05,6.67053]
[1777463912174,30.55,77559.41,0.0,-0.96101,3e-05,6.70866]
[1777463917179,30.55,77557.7,0.0,-0.96107,3e-05,6.70065]
[1777463922184,30.55,77557.16,0.0,-0.96108,3e-05,6.69837]
[1777463927189,30.55,77557.19,0.0,-0.96108,3e-05,6.69909]
[1777463932194,30.55,77557.26,0.0,-0.96107,3e-05,6.69996]
[1777463937199,30.55,77557.98,0.0,-0.96104,3e-05,6.70395]
[1777463942204,30.55,77554.02,0.0,-0.96118,3e-05,6.68486]
[1777463947209,30.55,77549.19,0.0,-0.96134,3e-05,6.66191]
[1777463953215,30.56,77548.17,0.0,-0.96137,3e-05,6.65808]
[1777463958220,30.56,77549.32,0.0,-0.96132,3e-05,6.66473]
[1777463964226,30.56,77553.45,0.0,-0.96117,3e-05,6.68606]
[1777463969231,30.56,77553.86,0.0,-0.96115,3e-05,6.68874]
[1777463974236,30.56,77554.43,0.0,-0.96114,3e-05,6.68967]
[1777463979241,30.56,77554.51,0.0,-0.96113,3e-05,6.69067]
[1777463984247,30.56,77553.07,0.0,-0.96118,3e-05,6.68415]
[1777463989252,30.56,77553.5,0.0,-0.96116,3e-05,6.68695]
[1777463994257,30.56,77554.26,0.0,-0.96113,3e-05,6.6914]
[1777463999263,30.57,77554.84,0.0,-0.9611,3e-05,6.69483]
[1777464002266,30.57,77548.63,0.0,-0.96132,3e-05,6.66424]
[1777464005884,30.57,77552.85,0.0,-0.96117,3e-05,6.68508]
[1777464007270,30.57,77557.96,0.0,-0.96099,3e-05,6.71039]
[1777464012275,30.57,77566.67,0.0,-0.96069,3e-05,6.75398]
[1777464017573,30.57,77568.22,0.0,-0.96063,4e-05,6.76198]
[1777464022609,30.57,77568.22,0.0,-0.96063,4e-05,6.76225]
[1777464026025,30.57,77561.52,0.0,-0.96086,3e-05,6.72918]
[1777464031672,30.57,77558.32,0.0,-0.96098,3e-05,6.71141]
[1777464036707,30.57,77555.36,0.0,-0.96108,3e-05,6.69736]
[1777464039728,30.57,77543.38,0.0,-0.96149,3e-05,6.63845]
[1777464044763,30.57,77541.02,0.0,-0.96157,3e-05,6.62691]
[1777464049799,30.57,77537.62,0.0,-0.9617,3e-05,6.60951]
[1777464054833,30.57,77537.2,0.0,-0.96172,3e-05,6.60658]
[1777464059868,30.57,77540.58,0.0,-0.96161,3e-05,6.62227]
[1777464062889,30.56,77545.46,0.0,-0.96144,3e-05,6.64562]
[1777464064904,30.56,77549.79,0.0,-0.9613,3e-05,6.66635]
[1777464069939,30.56,77549.09,0.0,-0.96134,3e-05,6.66117]
[1777464074974,30.56,77547.72,0.0,-0.9614,3e-05,6.6527]
[1777464080012,30.56,77544.56,0.0,-0.96152,3e-05,6.63541]
[1777464085043,30.55,77544.44,0.0,-0.96153,3e-05,6.63308]
[1777464090079,30.55,77542.84,0.0,-0.9616,3e-05,6.62347]
[1777464095114,30.55,77540.93,0.0,-0.96169,3e-05,6.60985]
[1777464100149,30.55,77541.36,0.0,-0.96169,3e-05,6.61021]
[1777464106587,30.54,77541.85,0.0,-0.96169,3e-05,6.61007]
[1777464112270,30.54,77540.46,0.0,-0.96175,3e-05,6.6014]
[1777464117305,30.54,77539.0,0.0,-0.96181,3e-05,6.59243]
[1777464122340,30.53,77533.54,0.0,-0.96201,3e-05,6.56391]
[1777464123347,30.53,77527.63,0.0,-0.96222,3e-05,6.53474]
[1777464124354,30.53,77529.11,0.0,-0.96217,3e-05,6.5417]
[1777464129390,30.53,77528.92,0.0,-0.96219,3e-05,6.53916]
[1777464132410,30.53,77520.8,0.0,-0.96247,3e-05,6.49868]
[1777464137445,30.53,77520.58,0.0,-0.96248,3e-05,6.49644]
[1777464142480,30.53,77521.39,0.0,-0.96246,3e-05,6.49927]
[1777464147514,30.53,77520.72,0.0,-0.96249,3e-05,6.49498]
[1777464152550,30.52,77521.62,0.0,-0.96248,3e-05,6.49592]
[1777464153561,30.52,77512.41,0.0,-0.9628,3e-05,6.45103]
[1777464158591,30.52,77508.94,0.0,-0.96292,3e-05,6.433]
[1777464159599,30.52,77500.8,0.0,-0.96319,3e-05,6.39365]
[1777464164634,30.52,77497.42,0.0,-0.96332,3e-05,6.37562]
[1777464169669,30.51,77501.47,0.0,-0.9632,3e-05,6.39219]
[1777464171683,30.5,77494.04,0.0,-0.9635,3e-05,6.34935]
[1777464175713,30.49,77489.25,0.0,-0.96374,3e-05,6.31518]
[1777464180748,30.47,77490.73,0.0,-0.96376,3e-05,6.31189]
[1777464182761,30.47,77496.42,0.0,-0.9636,3e-05,6.33583]
[1777464183770,30.47,77502.0,0.0,-0.96341,3e-05,6.36246]
[1777464188804,30.47,77504.18,0.0,-0.96335,3e-05,6.37228]
[1777464191825,30.47,77499.39,0.0,-0.96351,3e-05,6.34893]
[1777464197219,30.46,77495.27,0.0,-0.96365,3e-05,6.32822]
[1777464202903,30.46,77489.21,0.0,-0.96386,3e-05,6.29762]
[1777464207936,30.46,77494.1,0.0,-0.96371,3e-05,6.31907]
[1777464211965,30.46,77487.81,0.0,-0.96394,3e-05,6.28522]
[1777464217360,30.45,77483.52,0.0,-0.96409,3e-05,6.26325]
[1777464223042,30.45,77486.27,0.0,-0.96402,3e-05,6.27441]
[1777464228080,30.45,77489.21,0.0,-0.96393,3e-05,6.28655]
[1777464233112,30.45,77487.92,0.0,-0.96399,3e-05,6.27847]
[1777464238148,30.44,77485.72,0.0,-0.96408,3e-05,6.26615]
[1777464243186,30.44,77483.62,0.0,-0.96416,3e-05,6.2544]
[1777464248220,30.44,77480.24,0.0,-0.96428,3e-05,6.23691]
[1777464253256,30.44,77481.98,0.0,-0.96423,3e-05,6.2436]
[1777464258291,30.43,77480.98,0.0,-0.96427,3e-05,6.23738]
[1777464260304,30.43,77471.6,0.0,-0.96458,3e-05,6.19235]
[1777464261311,30.43,77468.4,0.0,-0.96469,3e-05,6.17708]
[1777464266348,30.43,77469.25,0.0,-0.96467,3e-05,6.18022]
[1777464270377,30.43,77462.6,0.0,-0.96489,3e-05,6.14811]
[1777464272391,30.43,77456.5,0.0,-0.9651,3e-05,6.11653]
[1777464277425,30.43,77448.73,0.0,-0.96535,3e-05,6.07972]
[1777464280447,30.43,77443.31,0.0,-0.96553,3e-05,6.05367]
[1777464285482,30.42,77445.64,0.0,-0.96547,3e-05,6.06267]
[1777464290536,30.42,77433.42,0.0,-0.96587,3e-05,6.00413]
[1777464291544,30.42,77431.82,0.0,-0.96592,3e-05,5.99645]
[1777464296578,30.42,77431.25,0.0,-0.96595,3e-05,5.99232]
[1777464301613,30.42,77429.74,0.0,-0.96601,3e-05,5.98355]
[1777464304634,30.41,77436.77,0.0,-0.96579,3e-05,6.01503]
[1777464306648,30.41,77441.86,0.0,-0.96564,3e-05,6.038]
[1777464311683,30.41,77438.58,0.0,-0.96575,3e-05,6.02187]
[1777464314704,30.41,77432.86,0.0,-0.96593,3e-05,5.99484]
[1777464319740,30.41,77431.52,0.0,-0.96598,3e-05,5.98733]
[1777464323767,30.41,77436.9,0.0,-0.96582,3e-05,6.01093]
[1777464325782,30.41,77443.07,0.0,-0.96563,3e-05,6.03912]
[1777464330818,30.41,77445.38,0.0,-0.96556,3e-05,6.0488]
[1777464332839,30.4,77451.75,0.0,-0.96538,3e-05,6.07554]
[1777464334850,30.4,77446.02,0.0,-0.96556,3e-05,6.04838]
[1777464339890,30.4,77441.78,0.0,-0.9657,3e-05,6.02771]
[1777464344924,30.4,77440.1,0.0,-0.96577,3e-05,6.01859]
[1777464349960,30.4,77443.49,0.0,-0.96567,3e-05,6.03273]
[1777464352981,30.4,77438.02,0.0,-0.96585,3e-05,6.00678]
[1777464358351,30.4,77438.83,0.0,-0.96582,3e-05,6.01007]
[1777464362081,30.4,77433.74,0.0,-0.96599,3e-05,5.9863]
[1777464365097,30.4,77439.57,0.0,-0.9658,3e-05,6.01301]
[1777464367112,30.4,77444.75,0.0,-0.96564,3e-05,6.0369]
[1777464372145,30.39,77439.63,0.0,-0.96581,3e-05,6.01278]
[1777464377180,30.39,77439.37,0.0,-0.96582,3e-05,6.0112]
[1777464382215,30.39,77438.94,0.0,-0.96583,3e-05,6.00874]
[1777464387250,30.39,77438.09,0.0,-0.96586,3e-05,6.00473]
[1777464392286,30.39,77436.67,0.0,-0.96592,3e-05,5.99607]
[1777464394300,30.39,77445.79,0.0,-0.96563,3e-05,6.03839]
[1777464396313,30.39,77451.78,0.0,-0.96544,3e-05,6.06615]
[1777464401348,30.39,77455.78,0.0,-0.96531,3e-05,6.08493]
[1777464406386,30.4,77458.3,0.0,-0.96523,3e-05,6.09722]
[1777464412426,30.4,77460.71,0.0,-0.96515,3e-05,6.10884]
[1777464417462,30.4,77460.28,0.0,-0.96516,3e-05,6.10704]
[1777464422497,30.4,77456.52,0.0,-0.96528,3e-05,6.08963]
[1777464426525,30.4,77450.78,0.0,-0.96546,3e-05,6.0632]
[1777464430553,30.4,77448.57,0.0,-0.96552,3e-05,6.05348]
[1777464435589,30.4,77447.64,0.0,-0.96555,3e-05,6.04962]
[1777464437603,30.4,77442.62,0.0,-0.96571,3e-05,6.0259]
[1777464441631,30.4,77449.62,0.0,-0.96549,3e-05,6.05803]
[1777464446667,30.4,77449.18,0.0,-0.9655,3e-05,6.05659]
[1777464449687,30.4,77441.81,0.0,-0.96573,3e-05,6.02294]
[1777464451701,30.4,77439.74,0.0,-0.96581,3e-05,6.011]
[1777464456736,30.4,77437.55,0.0,-0.96588,3e-05,6.00047]
[1777464460766,30.4,77432.37,0.0,-0.96605,3e-05,5.97624]
[1777464463784,30.4,77437.98,0.0,-0.96587,3e-05,6.00192]
[1777464468819,30.4,77437.77,0.0,-0.96588,3e-05,6.00051]
[1777464473855,30.4,77439.4,0.0,-0.96583,3e-05,6.00759]
[1777464478890,30.4,77444.06,0.0,-0.96568,3e-05,6.02952]
[1777464483928,30.4,77445.63,0.0,-0.96563,3e-05,6.03699]
[1777464488959,30.4,77439.1,0.0,-0.96584,3e-05,6.00661]
[1777464493994,30.4,77440.93,0.0,-0.96578,3e-05,6.01507]
[1777464499034,30.4,77439.77,0.0,-0.96582,3e-05,6.01013]
[1777464504065,30.4,77440.19,0.0,-0.96581,3e-05,6.01163]
[1777464509100,30.4,77441.41,0.0,-0.96577,3e-05,6.0174]
[1777464510424,30.4,77453.09,0.0,-0.9654,3e-05,6.07157]
[1777464511114,30.4,77453.09,0.0,-0.96541,3e-05,6.06928]
[1777464516150,30.4,77450.36,0.0,-0.96549,3e-05,6.05717]
[1777464520493,30.4,77443.18,0.0,-0.96571,3e-05,6.02459]
[1777464526218,30.4,77442.55,0.0,-0.96572,3e-05,6.02311]
[1777464531253,30.4,77444.68,0.0,-0.96565,3e-05,6.03403]
[1777464536289,30.4,77443.09,0.0,-0.9657,3e-05,6.02728]
[1777464541324,30.4,77442.04,0.0,-0.96572,3e-05,6.02307]
[1777464546359,30.41,77442.65,0.0,-0.9657,3e-05,6.02634]
[1777464551393,30.41,77442.15,0.0,-0.96571,3e-05,6.02445]
[1777464556429,30.41,77440.95,0.0,-0.96575,3e-05,6.01936]
[1777464561465,30.41,77438.91,0.0,-0.96581,3e-05,6.01044]
[1777464568513,30.41,77437.39,0.0,-0.96585,3e-05,6.00406]
[1777464573547,30.41,77439.48,0.0,-0.9658,3e-05,6.01168]
[1777464578582,30.41,77437.61,0.0,-0.96585,3e-05,6.0034]
[1777464579590,30.41,77430.91,0.0,-0.96606,3e-05,5.97266]
[1777464580599,30.41,77422.18,0.0,-0.96633,3e-05,5.93284]
[1777464585632,30.41,77426.79,0.0,-0.96619,3e-05,5.95418]
[1777464590666,30.41,77430.42,0.0,-0.96607,3e-05,5.97155]
[1777464595701,30.41,77434.62,0.0,-0.96593,3e-05,5.99206]
[1777464600742,30.41,77431.81,0.0,-0.96601,3e-05,5.98]
[1777464601746,30.41,77426.34,0.0,-0.96618,3e-05,5.95488]
[1777464602756,30.41,77426.36,0.0,-0.96618,3e-05,5.95507]
[1777464607789,30.42,77428.69,0.0,-0.96611,3e-05,5.96624]
[1777464612836,30.42,77435.34,0.0,-0.9659,3e-05,5.99719]
[1777464617865,30.42,77435.03,0.0,-0.9659,3e-05,5.9959]
[1777464622900,30.42,77434.96,0.0,-0.96591,3e-05,5.99578]
[1777464628942,30.42,77435.34,0.0,-0.96589,3e-05,5.99784]
[1777464633977,30.42,77435.48,0.0,-0.9659,3e-05,5.99639]
[1777464639012,30.42,77437.89,0.0,-0.96582,3e-05,6.00812]
[1777464641341,30.42,77445.01,0.0,-0.96559,3e-05,6.04149]
[1777464647068,30.42,77443.9,0.0,-0.96562,3e-05,6.03753]
[1777464649082,30.42,77438.33,0.0,-0.96579,3e-05,6.01226]
[1777464654117,30.42,77434.98,0.0,-0.96588,3e-05,5.99832]
[1777464660159,30.43,77435.33,0.0,-0.96586,3e-05,6.00213]
[1777464664187,30.43,77428.92,0.0,-0.96605,3e-05,5.97386]
[1777464670236,30.43,77427.75,0.0,-0.96607,3e-05,5.97034]
[1777464675267,30.43,77424.19,0.0,-0.96617,3e-05,5.95548]
[1777464681621,30.44,77422.52,0.0,-0.96621,3e-05,5.9496]
[1777464686345,30.44,77418.87,0.0,-0.96632,3e-05,5.93453]
[1777464691691,30.44,77420.61,0.0,-0.96627,3e-05,5.94132]
[1777464697423,30.44,77423.5,0.0,-0.96617,3e-05,5.95556]
[1777464702458,30.44,77425.67,0.0,-0.9661,3e-05,5.96627]
[1777464707492,30.44,77430.56,0.0,-0.96594,3e-05,5.98964]
[1777464709509,30.45,77439.23,0.0,-0.96566,3e-05,6.03017]
[1777464714542,30.45,77440.98,0.0,-0.96561,3e-05,6.03816]
[1777464719577,30.44,77440.85,0.0,-0.96561,3e-05,6.03751]
[1777464724615,30.45,77437.38,0.0,-0.96572,3e-05,6.0216]
[1777464729647,30.45,77436.71,0.0,-0.96574,3e-05,6.01871]
[1777464734682,30.45,77435.84,0.0,-0.96577,3e-05,6.01493]
[1777464740723,30.45,77435.95,0.0,-0.96576,3e-05,6.01577]
[1777464746765,30.45,77435.95,0.0,-0.96576,3e-05,6.01606]
[1777464751801,30.45,77436.7,0.0,-0.96575,3e-05,6.01736]
[1777464756835,30.45,77438.54,0.0,-0.96569,3e-05,6.02602]
[1777464760863,30.45,77444.41,0.0,-0.9655,3e-05,6.05328]
[1777464762878,30.45,77447.18,0.0,-0.96541,3e-05,6.06601]
[1777464767913,30.45,77445.99,0.0,-0.96545,3e-05,6.06013]
[1777464772949,30.45,77444.99,0.0,-0.96549,3e-05,6.05519]
[1777464777984,30.45,77443.55,0.0,-0.96554,3e-05,6.04825]
[1777464783019,30.45,77443.64,0.0,-0.96553,3e-05,6.0484]
[1777464788054,30.44,77446.31,0.0,-0.96545,3e-05,6.06045]
[1777464791079,30.44,77452.27,0.0,-0.96526,3e-05,6.08787]
[1777464796110,30.44,77447.32,0.0,-0.96543,3e-05,6.06436]
[1777464801145,30.44,77446.38,0.0,-0.96546,3e-05,6.05955]
[1777464806181,30.44,77445.69,0.0,-0.96548,3e-05,6.05603]
[1777464811215,30.44,77443.63,0.0,-0.96556,3e-05,6.04386]
[1777464812539,30.44,77437.77,0.0,-0.96575,3e-05,6.01677]
[1777464819272,30.44,77436.71,0.0,-0.96578,3e-05,6.01223]
[1777464824306,30.44,77434.31,0.0,-0.96585,3e-05,6.00128]
[1777464829342,30.44,77434.71,0.0,-0.96584,3e-05,6.00323]
[1777464834377,30.44,77435.41,0.0,-0.96582,3e-05,6.00656]
[1777464839412,30.44,77434.94,0.0,-0.96583,3e-05,6.00453]
[1777464844448,30.44,77435.9,0.0,-0.9658,3e-05,6.00909]
[1777464846462,30.44,77419.56,0.0,-0.96631,3e-05,5.93375]
[1777464847469,30.44,77406.54,0.0,-0.96671,3e-05,5.87453]
[1777464852817,30.44,77400.37,0.0,-0.9669,3e-05,5.8472]
[1777464856536,30.45,77393.16,0.0,-0.96711,3e-05,5.81513]
[1777464857545,30.45,77388.17,0.0,-0.96726,3e-05,5.79265]
[1777464861573,30.45,77392.62,0.0,-0.96713,3e-05,5.81296]
[1777464864593,30.45,77385.49,0.0,-0.96734,3e-05,5.78092]
[1777464865608,30.45,77378.02,0.0,-0.96757,3e-05,5.74748]
[1777464867614,30.45,77371.13,0.0,-0.96777,3e-05,5.71695]
[1777464872960,30.45,77378.73,0.0,-0.96755,3e-05,5.74939]
[1777464873656,30.45,77378.73,0.0,-0.96755,3e-05,5.74944]
[1777464874663,30.45,77372.05,0.0,-0.96775,3e-05,5.71972]
[1777464875671,30.45,77366.51,0.0,-0.96792,3e-05,5.69525]
[1777464879698,30.45,77361.86,0.0,-0.96805,3e-05,5.67551]
[1777464884741,30.45,77348.29,0.0,-0.96844,3e-05,5.61713]
[1777464885745,30.45,77341.25,0.0,-0.96865,3e-05,5.58613]
[1777464890778,30.45,77342.65,0.0,-0.96862,3e-05,5.59073]
[1777464895815,30.45,77338.82,0.0,-0.96874,3e-05,5.57244]
[1777464900863,30.45,77297.95,0.0,-0.96991,3e-05,5.39549]
[1777464901907,30.45,77273.7,0.0,-0.97059,3e-05,5.29322]
[1777464903200,30.45,77271.58,0.0,-0.97065,3e-05,5.28417]
[1777464903884,30.45,77271.58,0.0,-0.97065,3e-05,5.28438]
[1777464905901,30.45,77281.87,0.0,-0.97035,3e-05,5.32888]
[1777464906906,30.45,77289.39,0.0,-0.97014,3e-05,5.36139]
[1777464908918,30.45,77297.18,0.0,-0.96992,3e-05,5.39517]
[1777464911941,30.46,77301.43,0.0,-0.96978,3e-05,5.41544]
[1777464912948,30.46,77308.32,0.0,-0.96958,3e-05,5.44558]
[1777464917983,30.46,77312.85,0.0,-0.96944,3e-05,5.4671]
[1777464919997,30.46,77319.89,0.0,-0.96923,3e-05,5.49894]
[1777464923018,30.46,77328.16,0.0,-0.96898,3e-05,5.53607]
[1777464928054,30.47,77338.26,0.0,-0.96868,3e-05,5.58165]
[1777464929062,30.47,77338.94,0.0,-0.96865,3e-05,5.58527]
[1777464931078,30.47,77344.4,0.0,-0.9685,3e-05,5.60723]
[1777464932082,30.47,77351.2,0.0,-0.9683,3e-05,5.63757]
[1777464934096,30.47,77360.44,0.0,-0.96802,3e-05,5.67904]
[1777464935103,30.47,77365.53,0.0,-0.96787,3e-05,5.70192]
[1777464936109,30.47,77371.82,0.0,-0.96767,3e-05,5.73047]
[1777464937117,30.47,77375.57,0.0,-0.96756,3e-05,5.74749]
[1777464940139,30.47,77367.95,0.0,-0.96779,3e-05,5.71373]
[1777464942154,30.47,77365.49,0.0,-0.96786,3e-05,5.70295]
[1777464947193,30.47,77368.52,0.0,-0.96776,3e-05,5.71719]
[1777464948196,30.47,77361.83,0.0,-0.96796,3e-05,5.68768]
[1777464949204,30.47,77356.6,0.0,-0.96812,3e-05,5.6645]
[1777464950210,30.47,77357.9,0.0,-0.96808,3e-05,5.67046]
[1777464951218,30.47,77359.08,0.0,-0.96804,3e-05,5.67613]
[1777464955247,30.47,77365.61,0.0,-0.96784,3e-05,5.70575]
[1777464956254,30.47,77369.77,0.0,-0.96771,3e-05,5.72471]
[1777464958267,30.48,77376.3,0.0,-0.96751,3e-05,5.75474]
[1777464963306,30.48,77375.05,0.0,-0.96754,3e-05,5.75051]
[1777464968340,30.48,77370.76,0.0,-0.96766,3e-05,5.73292]
[1777464973691,30.48,77370.83,0.0,-0.96764,3e-05,5.73516]
[1777464976409,30.49,77364.47,0.0,-0.96782,3e-05,5.70804]
[1777464977416,30.49,77356.3,0.0,-0.96806,3e-05,5.67231]
[1777464978423,30.49,77350.37,0.0,-0.96824,3e-05,5.64609]
[1777464979430,30.49,77347.98,0.0,-0.96831,3e-05,5.63614]
[1777464982451,30.49,77333.73,0.0,-0.96871,3e-05,5.57544]
[1777464983760,30.49,77326.34,0.0,-0.96893,3e-05,5.54317]
[1777464984465,30.49,77326.34,0.0,-0.96892,3e-05,5.54397]
[1777464989500,30.49,77323.81,0.0,-0.96898,3e-05,5.53452]
[1777464992521,30.5,77327.23,0.0,-0.96889,3e-05,5.54857]
[1777464997559,30.5,77325.62,0.0,-0.96892,3e-05,5.54292]
[1777465002594,30.5,77325.49,0.0,-0.96892,3e-05,5.54399]
[1777465005615,30.5,77326.38,0.0,-0.96888,3e-05,5.5491]
[1777465010650,30.51,77321.27,0.0,-0.96902,3e-05,5.52926]
[1777465013970,30.51,77312.4,0.0,-0.96927,3e-05,5.49165]
[1777465015685,30.51,77312.01,0.0,-0.96927,3e-05,5.49097]
[1777465017702,30.51,77301.88,0.0,-0.96956,3e-05,5.44761]
[1777465018707,30.51,77299.27,0.0,-0.96963,3e-05,5.4368]
[1777465020721,30.51,77297.81,0.0,-0.96966,3e-05,5.43186]
[1777465021728,30.51,77292.24,0.0,-0.96982,3e-05,5.40848]
[1777465026763,30.52,77295.08,0.0,-0.96972,3e-05,5.42264]
[1777465029784,30.52,77300.25,0.0,-0.96957,3e-05,5.44628]
[1777465031800,30.52,77322.86,0.0,-0.96891,3e-05,5.54531]
[1777465036833,30.52,77324.01,0.0,-0.96886,3e-05,5.55189]
[1777465039861,30.52,77315.92,0.0,-0.96909,3e-05,5.51764]
[1777465040868,30.53,77313.54,0.0,-0.96915,3e-05,5.50819]
[1777465045906,30.53,77313.57,0.0,-0.96914,3e-05,5.51009]
[1777465051948,30.53,77314.23,0.0,-0.96911,3e-05,5.5136]
[1777465056982,30.54,77313.93,0.0,-0.9691,3e-05,5.51534]
[1777465062022,30.54,77320.3,0.0,-0.9689,3e-05,5.54584]
[1777465067059,30.55,77323.15,0.0,-0.9688,3e-05,5.56122]
[1777465072094,30.55,77325.33,0.0,-0.96872,3e-05,5.57259]
[1777465077133,30.55,77324.08,0.0,-0.96874,3e-05,5.56978]
[1777465079146,30.55,77317.35,0.0,-0.96893,3e-05,5.54095]
[1777465084182,30.56,77317.7,0.0,-0.9689,3e-05,5.54507]
[1777465088209,30.56,77323.19,0.0,-0.96873,3e-05,5.57104]
[1777465093245,30.57,77324.76,0.0,-0.96867,3e-05,5.58022]
[1777465098283,30.57,77327.6,0.0,-0.96857,3e-05,5.5948]
[1777465102309,30.57,77321.61,0.0,-0.96873,3e-05,5.57064]
[1777465104323,30.57,77320.29,0.0,-0.96876,3e-05,5.56581]
[1777465106337,30.57,77310.8,0.0,-0.96903,3e-05,5.5255]
[1777465107343,30.57,77305.35,0.0,-0.96919,3e-05,5.5019]
[1777465108352,30.58,77307.58,0.0,-0.96912,3e-05,5.51191]
[1777465109359,30.58,77313.56,0.0,-0.96895,3e-05,5.53849]
[1777465110365,30.58,77316.12,0.0,-0.96887,3e-05,5.55041]
[1777465113386,30.58,77321.45,0.0,-0.96872,3e-05,5.57252]
[1777465116407,30.58,77314.29,0.0,-0.96891,3e-05,5.54284]
[1777465118421,30.58,77313.31,0.0,-0.96893,3e-05,5.53975]
[1777465123456,30.59,77316.31,0.0,-0.96883,3e-05,5.55541]
[1777465125474,30.59,77318.97,0.0,-0.96874,3e-05,5.5687]
[1777465130505,30.59,77319.19,0.0,-0.96872,3e-05,5.5719]
[1777465134823,30.6,77313.7,0.0,-0.96886,3e-05,5.55033]
[1777465136548,30.6,77308.07,0.0,-0.96902,3e-05,5.52714]
[1777465137555,30.6,77307.69,0.0,-0.96902,3e-05,5.52692]
[1777465142590,30.61,77313.05,0.0,-0.96884,3e-05,5.55293]
[1777465143597,30.61,77319.85,0.0,-0.96864,3e-05,5.5832]
[1777465144893,30.61,77320.92,0.0,-0.96861,3e-05,5.58843]
[1777465150646,30.61,77318.0,0.0,-0.96867,3e-05,5.5791]
[1777465155681,30.62,77320.77,0.0,-0.96857,3e-05,5.59414]
[1777465160717,30.62,77320.13,0.0,-0.96857,3e-05,5.59427]
[1777465165752,30.63,77317.31,0.0,-0.96863,3e-05,5.58493]
[1777465170786,30.63,77313.79,0.0,-0.96871,3e-05,5.57271]
[1777465175820,30.64,77312.41,0.0,-0.96874,3e-05,5.56762]
[1777465177845,30.64,77300.78,0.0,-0.96907,3e-05,5.5182]
[1777465178841,30.64,77297.19,0.0,-0.96917,3e-05,5.50378]
[1777465181863,30.64,77290.99,0.0,-0.96934,3e-05,5.47825]
[1777465185173,30.64,77285.28,0.0,-0.96949,3e-05,5.45555]
[1777465185892,30.66,77285.28,0.0,-0.96943,3e-05,5.46329]
[1777465188912,30.68,77279.5,0.0,-0.9695,3e-05,5.45299]
[1777465190927,30.68,77275.8,0.0,-0.9696,3e-05,5.43858]
[1777465195962,30.69,77276.4,0.0,-0.96955,3e-05,5.44564]
[1777465200997,30.7,77277.47,0.0,-0.96949,3e-05,5.45418]
[1777465203013,30.7,77269.72,0.0,-0.9697,3e-05,5.42235]
[1777465204020,30.7,77257.78,0.0,-0.97004,3e-05,5.3722]
[1777465209055,30.7,77262.35,0.0,-0.96989,3e-05,5.39438]
[1777465214088,30.71,77261.29,0.0,-0.9699,3e-05,5.39257]
[1777465219124,30.71,77262.66,0.0,-0.96985,3e-05,5.40053]
[1777465221148,30.71,77255.36,0.0,-0.97004,3e-05,5.37118]
[1777465222147,30.71,77246.73,0.0,-0.97028,3e-05,5.33536]
[1777465227203,30.72,77236.85,0.0,-0.97053,3e-05,5.29713]
[1777465228201,30.72,77229.2,0.0,-0.97074,3e-05,5.26515]
[1777465229214,30.72,77218.08,0.0,-0.97104,3e-05,5.21963]
[1777465230230,30.72,77205.4,0.0,-0.97137,3e-05,5.16911]
[1777465231263,30.72,77196.01,0.0,-0.97163,3e-05,5.12837]
[1777465232243,30.72,77178.54,0.0,-0.9721,3e-05,5.0572]
[1777465233242,30.73,77164.6,0.0,-0.97245,3e-05,5.00324]
[1777465236268,30.73,77151.44,0.0,-0.97277,3e-05,4.95341]
[1777465237276,30.73,77144.83,0.0,-0.97294,3e-05,4.92792]
[1777465238283,30.75,77137.49,0.0,-0.97307,3e-05,4.90801]
[1777465242346,30.75,77129.65,0.0,-0.97324,3e-05,4.88051]
[1777465243353,30.76,77118.5,0.0,-0.97352,3e-05,4.83757]
[1777465247386,30.76,77111.45,0.0,-0.97367,3e-05,4.81352]
[1777465248405,30.76,77096.4,0.0,-0.97405,2e-05,4.75574]
[1777465249403,30.76,77088.2,0.0,-0.97424,2e-05,4.72491]
[1777465250412,30.77,77079.85,0.0,-0.97444,2e-05,4.69375]
[1777465251414,30.77,77074.83,0.0,-0.97456,2e-05,4.67534]
[1777465253431,30.77,77062.17,0.0,-0.97486,2e-05,4.62881]
[1777465258464,30.78,77062.85,0.0,-0.97481,2e-05,4.63577]
[1777465259472,30.78,77078.22,0.0,-0.97443,2e-05,4.69538]
[1777465260478,30.78,77098.87,0.0,-0.97391,2e-05,4.77614]
[1777465261486,30.78,77104.39,0.0,-0.97377,3e-05,4.79862]
[1777465262498,30.78,77115.75,0.0,-0.97348,3e-05,4.84392]
[1777465265519,30.79,77125.14,0.0,-0.97322,3e-05,4.88394]
[1777465266526,30.79,77132.92,0.0,-0.97301,3e-05,4.91587]
[1777465267533,30.79,77138.5,0.0,-0.97286,3e-05,4.93909]
[1777465268555,30.8,77141.04,0.0,-0.97279,3e-05,4.95019]
[1777465273575,30.8,77142.89,0.0,-0.97271,3e-05,4.96239]
[1777465274584,30.81,77148.34,0.0,-0.97256,3e-05,4.98528]
[1777465275628,30.81,77152.45,0.0,-0.97245,3e-05,5.00279]
[1777465278611,30.81,77160.19,0.0,-0.97223,3e-05,5.03675]
[1777465283647,30.82,77157.77,0.0,-0.97226,3e-05,5.03164]
[1777465285963,30.82,77155.41,0.0,-0.9723,3e-05,5.02467]
[1777465290696,30.83,77166.51,0.0,-0.97199,3e-05,5.07326]
[1777465291704,30.83,77165.73,0.0,-0.97201,3e-05,5.06895]
[1777465296036,30.84,77159.47,0.0,-0.97215,3e-05,5.04799]
[1777465301774,30.85,77159.63,0.0,-0.97212,3e-05,5.05286]
[1777465304796,30.85,77165.59,0.0,-0.97194,3e-05,5.07946]
[1777465309832,30.86,77168.7,0.0,-0.97183,3e-05,5.09627]
[1777465311845,30.86,77175.52,0.0,-0.97163,3e-05,5.12648]
[1777465313867,30.86,77159.22,0.0,-0.97206,3e-05,5.06202]
[1777465314866,30.86,77146.13,0.0,-0.9724,3e-05,5.00934]
[1777465316180,30.87,77145.29,0.0,-0.97241,3e-05,5.0081]
[1777465321915,30.88,77146.92,0.0,-0.97232,3e-05,5.02114]
[1777465324939,30.88,77150.21,0.0,-0.97221,3e-05,5.03776]
[1777465326252,30.88,77143.57,0.0,-0.97238,3e-05,5.01223]
[1777465331986,30.9,77142.17,0.0,-0.97237,3e-05,5.01347]
[1777465335011,30.9,77130.08,0.0,-0.97266,3e-05,4.96844]
[1777465336322,30.9,77119.16,0.0,-0.97294,3e-05,4.92595]
[1777465339051,30.91,77099.79,0.0,-0.97341,3e-05,4.85268]
[1777465340061,30.91,77073.38,0.0,-0.97406,2e-05,4.75103]
[1777465343078,30.91,77066.38,0.0,-0.97422,2e-05,4.72671]
[1777465344089,30.92,77058.91,0.0,-0.9744,2e-05,4.69894]
[1777465346407,30.94,77024.04,0.0,-0.97513,2e-05,4.58333]
[1777465348119,30.95,77029.65,0.0,-0.97499,2e-05,4.60629]
[1777465353158,30.97,77025.96,0.0,-0.975,2e-05,4.60383]
[1777465354162,31.0,77033.96,0.0,-0.9747,2e-05,4.6501]
[1777465355173,31.02,77044.3,0.0,-0.97436,2e-05,4.703]
[1777465356485,31.02,77025.19,0.0,-0.97481,2e-05,4.63296]
[1777465358194,31.04,77032.38,0.0,-0.97458,2e-05,4.66952]
[1777465360216,31.04,77039.71,0.0,-0.97439,2e-05,4.69845]
[1777465361221,31.04,77027.71,0.0,-0.97468,2e-05,4.65398]
[1777465362235,31.05,77007.11,0.0,-0.97516,2e-05,4.57734]
[1777465363239,31.05,76976.14,0.0,-0.97589,2e-05,4.46362]
[1777465364245,31.07,76948.23,0.0,-0.97644,2e-05,4.37594]
[1777465368289,31.13,76981.58,0.0,-0.97545,2e-05,4.53193]
[1777465369291,31.15,76981.58,0.0,-0.97539,2e-05,4.54144]
[1777465370333,31.17,77005.48,0.0,-0.97474,2e-05,4.64249]
[1777465371309,31.17,77023.56,0.0,-0.9743,2e-05,4.71169]
[1777465372313,31.17,77032.91,0.0,-0.97406,2e-05,4.74814]
[1777465373325,31.17,77041.43,0.0,-0.97385,2e-05,4.78169]
[1777465374326,31.18,77044.23,0.0,-0.97377,2e-05,4.79414]
[1777465376635,31.18,77002.26,0.0,-0.97479,2e-05,4.63546]
[1777465377416,31.19,77002.26,0.0,-0.97474,2e-05,4.64219]
[1777465378428,31.19,76987.63,0.0,-0.97508,2e-05,4.58848]
[1777465379431,31.19,76998.93,0.0,-0.97481,2e-05,4.63161]
[1777465381453,31.2,76993.72,0.0,-0.97492,2e-05,4.61397]
[1777465382464,31.2,77003.56,0.0,-0.97469,2e-05,4.65087]
[1777465383469,31.2,77032.65,0.0,-0.97396,2e-05,4.76421]
[1777465384474,31.2,77051.53,0.0,-0.97348,2e-05,4.83815]
[1777465389514,31.21,77056.48,0.0,-0.97332,3e-05,4.86378]
[1777465391528,31.22,77063.1,0.0,-0.97313,3e-05,4.89198]
[1777465392535,31.22,77070.74,0.0,-0.97293,3e-05,4.92299]
[1777465393542,31.22,77088.72,0.0,-0.97247,3e-05,4.99482]
[1777465394549,31.22,77100.53,0.0,-0.97215,3e-05,5.04269]
[1777465399583,31.23,77101.64,0.0,-0.97209,3e-05,5.05192]
[1777465404619,31.24,77094.61,0.0,-0.97224,3e-05,5.02875]
[1777465405626,31.24,77087.98,0.0,-0.97241,3e-05,5.00347]
[1777465406633,31.24,77080.16,0.0,-0.9726,3e-05,4.97365]
[1777465410666,31.25,77086.95,0.0,-0.9724,3e-05,5.0047]
[1777465412680,31.25,77093.09,0.0,-0.97224,3e-05,5.0289]
[1777465415701,31.26,77101.38,0.0,-0.97201,3e-05,5.06476]
[1777465419731,31.26,77097.59,0.0,-0.97208,3e-05,5.0534]
[1777465423759,31.27,77102.69,0.0,-0.97192,3e-05,5.07755]
[1777465426780,31.28,77095.92,0.0,-0.97208,3e-05,5.05332]
[1777465427788,31.28,77085.7,0.0,-0.97234,3e-05,5.01367]
[1777465428795,31.28,77082.47,0.0,-0.97241,3e-05,5.0019]
[1777465433830,31.29,77083.14,0.0,-0.97236,3e-05,5.00971]
[1777465435844,31.29,77078.12,0.0,-0.97248,3e-05,4.99192]
[1777465438865,31.3,77074.62,0.0,-0.97255,3e-05,4.98128]
[1777465443903,31.3,77077.87,0.0,-0.97243,3e-05,4.99935]
[1777465444910,31.31,77059.96,0.0,-0.97288,3e-05,4.92998]
[1777465445917,31.31,77049.57,0.0,-0.97313,3e-05,4.8906]
[1777465447134,31.31,77055.06,0.0,-0.97299,3e-05,4.91318]
[1777465448936,31.31,77055.85,0.0,-0.97295,3e-05,4.9186]
[1777465449943,31.32,77064.67,0.0,-0.97272,3e-05,4.95428]
[1777465450954,31.32,77070.69,0.0,-0.97256,3e-05,4.97904]
[1777465451957,31.32,77072.22,0.0,-0.97251,3e-05,4.98614]
[1777465457207,31.33,77075.0,0.0,-0.97241,3e-05,5.0023]
[1777465460018,31.33,77080.03,0.0,-0.97226,3e-05,5.02524]
[1777465462035,31.34,77083.46,0.0,-0.97216,3e-05,5.04079]
[1777465463042,31.34,77089.36,0.0,-0.972,3e-05,5.06522]
[1777465464049,31.34,77093.26,0.0,-0.97189,3e-05,5.08169]
[1777465467277,31.34,77091.92,0.0,-0.97191,3e-05,5.07902]
[1777465471098,31.35,77089.18,0.0,-0.97197,3e-05,5.06954]
[1777465475126,31.36,77097.18,0.0,-0.97173,3e-05,5.10519]
[1777465476135,31.36,77097.67,0.0,-0.97171,3e-05,5.10802]
[1777465481169,31.37,77100.24,0.0,-0.97162,3e-05,5.12258]
[1777465483183,31.37,77104.14,0.0,-0.9715,3e-05,5.13987]
[1777465487417,31.38,77092.24,0.0,-0.97179,3e-05,5.09628]
[1777465493252,31.38,77095.12,0.0,-0.97168,3e-05,5.11218]
[1777465496274,31.39,77103.26,0.0,-0.97145,3e-05,5.14743]
[1777465497488,31.39,77106.91,0.0,-0.97135,3e-05,5.16376]
[1777465502318,31.39,77100.98,0.0,-0.97148,3e-05,5.14305]
[1777465505340,31.4,77108.54,0.0,-0.97127,3e-05,5.17596]
[1777465507558,31.4,77113.19,0.0,-0.97113,3e-05,5.19706]
[1777465511394,31.41,77122.73,0.0,-0.97086,3e-05,5.238]
[1777465512399,31.41,77125.46,0.0,-0.97078,3e-05,5.2498]
[1777465517628,31.41,77129.93,0.0,-0.97063,3e-05,5.2719]
[1777465522469,31.42,77121.92,0.0,-0.97083,3e-05,5.24238]
[1777465527698,31.42,77121.81,0.0,-0.97081,3e-05,5.24527]
[1777465533554,31.43,77122.2,0.0,-0.97079,3e-05,5.24789]
[1777465534553,31.43,77109.78,0.0,-0.97111,3e-05,5.199]
[1777465535561,31.43,77098.83,0.0,-0.9714,3e-05,5.15503]
[1777465536569,31.43,77086.06,0.0,-0.97173,3e-05,5.10469]
[1777465541603,31.44,77083.11,0.0,-0.97179,3e-05,5.09531]
[1777465542610,31.44,77077.31,0.0,-0.97194,3e-05,5.07265]
[1777465547838,31.44,77067.13,0.0,-0.97219,3e-05,5.03458]
[1777465548652,31.44,77066.08,0.0,-0.97221,3e-05,5.03078]
[1777465549659,31.44,77059.13,0.0,-0.97239,3e-05,5.00379]
[1777465554694,31.45,77060.42,0.0,-0.97234,3e-05,5.01091]
[1777465559730,31.45,77061.76,0.0,-0.97229,3e-05,5.01825]
[1777465560737,31.45,77066.81,0.0,-0.97216,3e-05,5.03851]
[1777465562752,31.45,77074.09,0.0,-0.97197,3e-05,5.06807]
[1777465564765,31.45,77081.7,0.0,-0.97176,3e-05,5.09955]
[1777465569806,31.46,77076.57,0.0,-0.97187,3e-05,5.08212]
[1777465574838,31.46,77080.58,0.0,-0.97176,3e-05,5.09999]
[1777465579872,31.47,77082.09,0.0,-0.97169,3e-05,5.10942]
[1777465584909,31.47,77082.0,0.0,-0.97167,3e-05,5.11267]
[1777465589944,31.48,77083.74,0.0,-0.9716,3e-05,5.1235]
[1777465594978,31.49,77084.56,0.0,-0.97157,3e-05,5.12835]
[1777465600016,31.49,77086.21,0.0,-0.9715,3e-05,5.13858]
[1777465601022,31.49,77092.73,0.0,-0.97132,3e-05,5.16547]
[1777465602027,31.5,77099.61,0.0,-0.97114,3e-05,5.19387]
[1777465603037,31.5,77102.69,0.0,-0.97105,3e-05,5.20694]
[1777465606067,31.5,77108.44,0.0,-0.97089,3e-05,5.23145]
[1777465607072,31.5,77105.25,0.0,-0.97097,3e-05,5.21965]
[1777465608261,31.5,77110.51,0.0,-0.97082,3e-05,5.24158]
[1777465610093,31.5,77105.26,0.0,-0.97095,3e-05,5.22138]
[1777465611100,31.5,77105.36,0.0,-0.97095,3e-05,5.22236]
[1777465616136,31.51,77109.88,0.0,-0.97081,3e-05,5.24356]
[1777465621171,31.51,77112.96,0.0,-0.97071,3e-05,5.25874]
[1777465623184,31.51,77107.36,0.0,-0.97085,3e-05,5.23703]
[1777465628412,31.52,77109.24,0.0,-0.97078,3e-05,5.24741]
[1777465634260,31.52,77107.72,0.0,-0.9708,3e-05,5.24449]
[1777465639295,31.53,77108.93,0.0,-0.97075,3e-05,5.2521]
[1777465643330,31.53,77117.32,0.0,-0.97051,3e-05,5.28836]
[1777465645343,31.53,77124.06,0.0,-0.97032,3e-05,5.31687]
[1777465648552,31.54,77137.91,0.0,-0.96994,3e-05,5.37515]
[1777465649371,31.54,77137.91,0.0,-0.96993,3e-05,5.37551]
[1777465654406,31.54,77137.04,0.0,-0.96996,3e-05,5.37133]
[1777465656419,31.54,77127.63,0.0,-0.97021,3e-05,5.33328]
[1777465657427,31.54,77121.43,0.0,-0.97038,3e-05,5.30826]
[1777465658622,31.54,77124.13,0.0,-0.9703,3e-05,5.31978]
[1777465664476,31.55,77129.03,0.0,-0.97015,3e-05,5.34251]
[1777465666490,31.55,77135.32,0.0,-0.96997,3e-05,5.36922]
[1777465668698,31.55,77084.93,0.0,-0.97132,3e-05,5.16473]
[1777465669511,31.55,77085.46,0.0,-0.9713,3e-05,5.16712]
[1777465670518,31.55,77079.47,0.0,-0.97146,3e-05,5.14379]
[1777465671525,31.55,77071.72,0.0,-0.97166,3e-05,5.11354]
[1777465672532,31.55,77066.8,0.0,-0.97178,3e-05,5.09427]
[1777465673539,31.55,77064.71,0.0,-0.97184,3e-05,5.08614]
[1777465676561,31.55,77070.36,0.0,-0.97168,3e-05,5.10917]
[1777465681595,31.55,77073.74,0.0,-0.97159,3e-05,5.12333]
[1777465686631,31.56,77074.65,0.0,-0.97156,3e-05,5.12837]
[1777465688839,31.56,77082.22,0.0,-0.97135,3e-05,5.15956]
[1777465690659,31.56,77087.51,0.0,-0.97121,3e-05,5.18105]
[1777465691667,31.56,77089.25,0.0,-0.97116,3e-05,5.18842]
[1777465693679,31.56,77095.9,0.0,-0.97098,3e-05,5.21589]
[1777465698909,31.56,77098.85,0.0,-0.97089,3e-05,5.2295]
[1777465704757,31.57,77103.78,0.0,-0.97075,3e-05,5.25105]
[1777465709793,31.57,77108.48,0.0,-0.97061,3e-05,5.27316]
[1777465713821,31.57,77102.88,0.0,-0.97075,3e-05,5.25055]
[1777465716842,31.58,77108.6,0.0,-0.97059,3e-05,5.27562]
[1777465721878,31.58,77110.85,0.0,-0.97051,3e-05,5.28764]
[1777465727919,31.59,77111.96,0.0,-0.97045,3e-05,5.29545]
[1777465732956,31.59,77113.82,0.0,-0.97039,3e-05,5.30568]
[1777465739189,31.6,77115.05,0.0,-0.97033,3e-05,5.31366]
[1777465745039,31.6,77111.3,0.0,-0.97041,3e-05,5.30121]
[1777465750075,31.61,77110.55,0.0,-0.97042,3e-05,5.3006]
[1777465755109,31.61,77109.83,0.0,-0.97042,3e-05,5.30004]
[1777465760144,31.61,77109.2,0.0,-0.97042,3e-05,5.29981]
[1777465765182,31.62,77100.51,0.0,-0.97064,3e-05,5.26675]
[1777465770214,31.62,77102.4,0.0,-0.97058,3e-05,5.27662]
[1777465775249,31.62,77105.22,0.0,-0.97049,3e-05,5.2884]
[1777465780284,31.63,77102.13,0.0,-0.97056,3e-05,5.27836]
[1777465785320,31.63,77103.48,0.0,-0.97051,3e-05,5.28643]
[1777465790358,31.64,77099.78,0.0,-0.97059,3e-05,5.27363]
[1777465795390,31.64,77100.19,0.0,-0.97056,3e-05,5.2779]
[1777465799611,31.64,77106.01,0.0,-0.97039,3e-05,5.30359]
[1777465805459,31.65,77106.07,0.0,-0.97037,3e-05,5.3066]
[1777465807475,31.65,77111.43,0.0,-0.97022,3e-05,5.32943]
[1777465812511,31.65,77110.62,0.0,-0.97023,3e-05,5.32822]
[1777465817549,31.66,77110.61,0.0,-0.97022,3e-05,5.33023]
[1777465818554,31.66,77097.33,0.0,-0.97057,3e-05,5.27646]
[1777465819752,31.66,77080.4,0.0,-0.97102,3e-05,5.20845]
[1777465820574,31.66,77080.4,0.0,-0.97102,3e-05,5.20869]
[1777465821576,31.66,77071.5,0.0,-0.97125,3e-05,5.17323]
[1777465822585,31.66,77067.38,0.0,-0.97136,3e-05,5.15675]
[1777465823589,31.66,77058.43,0.0,-0.97159,3e-05,5.1211]
[1777465824596,31.66,77059.17,0.0,-0.97157,3e-05,5.1242]
[1777465826610,31.66,77065.08,0.0,-0.97142,3e-05,5.14805]
[1777465827617,31.66,77067.64,0.0,-0.97135,3e-05,5.15844]
[1777465829821,31.66,77063.14,0.0,-0.97147,3e-05,5.14058]
[1777465831645,31.66,77064.58,0.0,-0.97144,3e-05,5.14428]
[1777465836681,31.66,77062.82,0.0,-0.97148,3e-05,5.13764]
[1777465841715,31.66,77063.71,0.0,-0.97146,3e-05,5.1417]
[1777465846755,31.66,77067.84,0.0,-0.97134,3e-05,5.1587]
[1777465851785,31.66,77067.65,0.0,-0.97135,3e-05,5.15844]
[1777465856820,31.67,77066.38,0.0,-0.97137,3e-05,5.15405]
[1777465861864,31.67,77065.81,0.0,-0.97138,3e-05,5.15254]
[1777465862863,31.67,77054.64,0.0,-0.97167,3e-05,5.10819]
[1777465863869,31.67,77051.05,0.0,-0.97177,3e-05,5.09421]
[1777465865884,31.67,77062.34,0.0,-0.97147,3e-05,5.13964]
[1777465866900,31.67,77063.55,0.0,-0.97144,3e-05,5.14464]
[1777465871925,31.67,77066.82,0.0,-0.97135,3e-05,5.15839]
[1777465873939,31.67,77060.21,0.0,-0.97152,3e-05,5.13249]
[1777465878974,31.67,77062.9,0.0,-0.97144,3e-05,5.14405]
[1777465884009,31.67,77062.08,0.0,-0.97146,3e-05,5.14161]
[1777465887030,31.67,77067.76,0.0,-0.9713,3e-05,5.16478]
[1777465890243,31.67,77073.94,0.0,-0.97114,3e-05,5.18978]
[1777465893072,31.68,77087.05,0.0,-0.9708,3e-05,5.24077]
[1777465898109,31.68,77091.17,0.0,-0.97069,3e-05,5.25781]
[1777465903143,31.68,77092.37,0.0,-0.97065,3e-05,5.2629]
[1777465908178,31.68,77089.24,0.0,-0.97074,3e-05,5.25033]
[1777465910382,31.68,77101.79,0.0,-0.9704,3e-05,5.30131]
[1777465911199,31.68,77101.79,0.0,-0.9704,3e-05,5.30157]
[1777465916234,31.68,77101.51,0.0,-0.9704,3e-05,5.30113]
[1777465921273,31.68,77101.67,0.0,-0.9704,3e-05,5.30202]
[1777465924290,31.68,77093.36,0.0,-0.97062,3e-05,5.26843]
[1777465926304,31.68,77093.19,0.0,-0.97062,3e-05,5.26786]
[1777465929330,31.68,77081.34,0.0,-0.97094,3e-05,5.21997]
[1777465930338,31.68,77074.31,0.0,-0.97112,3e-05,5.19158]
[1777465931345,31.68,77071.91,0.0,-0.97119,3e-05,5.18194]
[1777465934365,31.68,77068.79,0.0,-0.97127,3e-05,5.16954]
[1777465939399,31.68,77066.9,0.0,-0.97132,3e-05,5.16238]
[1777465941414,31.68,77061.63,0.0,-0.97145,3e-05,5.1416]
[1777465943429,31.68,77067.7,0.0,-0.97129,3e-05,5.16614]
[1777465948463,31.68,77062.11,0.0,-0.97143,3e-05,5.14444]
[1777465951484,31.68,77058.89,0.0,-0.97153,3e-05,5.12943]
[1777465955512,31.68,77043.05,0.0,-0.97194,3e-05,5.06681]
[1777465956519,31.68,77035.12,0.0,-0.97214,3e-05,5.0357]
[1777465957526,31.68,77032.52,0.0,-0.97221,3e-05,5.02565]
[1777465960737,31.68,77023.98,0.0,-0.97242,3e-05,4.99272]
[1777465966591,31.69,77029.61,0.0,-0.97227,3e-05,5.01582]
[1777465971627,31.69,77027.92,0.0,-0.97231,3e-05,5.01002]
[1777465976665,31.69,77031.63,0.0,-0.97221,3e-05,5.02528]
[1777465981731,31.69,77029.43,0.0,-0.97226,3e-05,5.01738]
[1777465986764,31.69,77035.82,0.0,-0.97209,3e-05,5.04316]
[1777465988780,31.69,77042.99,0.0,-0.97191,3e-05,5.07164]
[1777465990949,31.69,77049.47,0.0,-0.97174,3e-05,5.09748]
[1777465992809,31.69,77038.81,0.0,-0.97201,3e-05,5.05549]
[1777465993816,31.69,77034.38,0.0,-0.97213,3e-05,5.03816]
[1777465998850,31.69,77032.67,0.0,-0.97217,3e-05,5.03202]
[1777466003888,31.69,77027.69,0.0,-0.97229,3e-05,5.01309]
[1777466005900,31.69,77026.32,0.0,-0.97232,3e-05,5.00805]
[1777466011089,31.7,77014.47,0.0,-0.97263,3e-05,4.96078]
[1777466012948,31.7,77009.73,0.0,-0.97275,3e-05,4.94264]
[1777466013954,31.7,77008.19,0.0,-0.97278,3e-05,4.93696]
[1777466017983,31.7,77007.52,0.0,-0.97279,3e-05,4.93563]
[1777466023019,31.7,77004.61,0.0,-0.97285,3e-05,4.92602]
[1777466025033,31.7,76997.39,0.0,-0.97303,2e-05,4.89888]
[1777466026039,31.7,76991.36,0.0,-0.97317,2e-05,4.87652]
[1777466031240,31.71,76977.12,0.0,-0.97351,2e-05,4.82426]
[1777466037118,31.71,76971.14,0.0,-0.97364,2e-05,4.80455]
[1777466039132,31.71,76980.02,0.0,-0.97341,2e-05,4.83924]
[1777466041309,31.72,76973.29,0.0,-0.97357,2e-05,4.81444]
[1777466042152,31.72,76973.29,0.0,-0.97358,2e-05,4.81434]
[1777466043159,31.72,76957.55,0.0,-0.97396,2e-05,4.75486]
[1777466047186,31.72,76967.54,0.0,-0.97371,2e-05,4.79395]
[1777466048194,31.72,76972.91,0.0,-0.97357,2e-05,4.81479]
[1777466052222,31.72,76975.78,0.0,-0.97349,2e-05,4.82724]
[1777466057258,31.72,76977.43,0.0,-0.97344,2e-05,4.83513]
[1777466061449,31.73,76988.71,0.0,-0.97315,2e-05,4.87975]
[1777466064305,31.73,76981.5,0.0,-0.97332,2e-05,4.85315]
[1777466066323,31.73,76976.28,0.0,-0.97345,2e-05,4.83404]
[1777466069343,31.73,76981.91,0.0,-0.9733,2e-05,4.85667]
[1777466074378,31.73,76985.12,0.0,-0.97322,2e-05,4.8684]
[1777466077399,31.74,76979.99,0.0,-0.97335,2e-05,4.84923]
[1777466082434,31.74,76983.48,0.0,-0.97325,2e-05,4.86329]
[1777466087476,31.74,76980.2,0.0,-0.97333,2e-05,4.85138]
[1777466092514,31.74,76982.33,0.0,-0.97328,2e-05,4.86012]
[1777466096544,31.74,76989.07,0.0,-0.97311,2e-05,4.88633]
[1777466100568,31.74,76994.27,0.0,-0.97297,2e-05,4.90654]
[1777466102582,31.74,77002.39,0.0,-0.97277,3e-05,4.93789]
[1777466104596,31.74,77002.78,0.0,-0.97276,3e-05,4.93945]
[1777466106610,31.74,76996.82,0.0,-0.97291,3e-05,4.91673]
[1777466107618,31.74,76996.82,0.0,-0.97291,3e-05,4.91695]
[1777466109630,31.74,77002.6,0.0,-0.97276,3e-05,4.93972]
[1777466111802,31.74,77012.77,0.0,-0.9725,3e-05,4.97968]
[1777466112654,31.74,77012.77,0.0,-0.9725,3e-05,4.97995]
[1777466117688,31.75,77011.21,0.0,-0.97253,3e-05,4.97498]
[1777466118695,31.75,77001.11,0.0,-0.97278,3e-05,4.93581]
[1777466119701,31.75,76995.96,0.0,-0.97291,3e-05,4.91601]
[1777466120709,31.75,76994.15,0.0,-0.97296,2e-05,4.90919]
[1777466125745,31.75,76993.28,0.0,-0.97297,2e-05,4.9067]
[1777466131945,31.75,76999.39,0.0,-0.97282,3e-05,4.92904]
[1777466134808,31.75,77002.52,0.0,-0.97274,3e-05,4.94158]
[1777466137829,31.75,77007.81,0.0,-0.97261,3e-05,4.96237]
[1777466139842,31.75,77011.75,0.0,-0.97251,3e-05,4.97776]
[1777466142016,31.75,77003.95,0.0,-0.9727,3e-05,4.94755]
[1777466143871,31.75,77001.59,0.0,-0.97276,3e-05,4.93859]
[1777466148908,31.75,77002.43,0.0,-0.97274,3e-05,4.94248]
[1777466149913,31.75,77008.76,0.0,-0.97258,3e-05,4.96715]
[1777466150919,31.75,77011.32,0.0,-0.97251,3e-05,4.97717]
[1777466153941,31.75,77019.11,0.0,-0.97231,3e-05,5.00777]
[1777466154948,31.75,77031.08,0.0,-0.972,3e-05,5.05491]
[1777466155955,31.75,77036.0,0.0,-0.97188,3e-05,5.07439]
[1777466156962,31.75,77038.7,0.0,-0.97181,3e-05,5.08508]
[1777466159983,31.75,77041.13,0.0,-0.97174,3e-05,5.09531]
[1777466165029,31.76,77040.93,0.0,-0.97173,3e-05,5.09625]
[1777466170059,31.76,77041.77,0.0,-0.9717,3e-05,5.10056]
[1777466175093,31.76,77037.44,0.0,-0.97181,3e-05,5.08453]
[1777466176100,31.76,77028.67,0.0,-0.97203,3e-05,5.05008]
[1777466177106,31.76,77024.87,0.0,-0.97213,3e-05,5.03533]
[1777466180128,31.76,77019.48,0.0,-0.97227,3e-05,5.01431]
[1777466182301,31.76,77011.44,0.0,-0.97247,3e-05,4.98301]
[1777466188188,31.76,77009.82,0.0,-0.97251,3e-05,4.97711]
[1777466191204,31.76,77004.28,0.0,-0.97266,3e-05,4.95403]
[1777466196240,31.76,77002.8,0.0,-0.97269,3e-05,4.94867]
[1777466201275,31.76,77006.55,0.0,-0.9726,3e-05,4.96326]
[1777466206310,31.76,77003.81,0.0,-0.97267,3e-05,4.95268]
[1777466211345,31.76,77003.9,0.0,-0.97266,3e-05,4.95387]
[1777466216380,31.77,77002.1,0.0,-0.9727,3e-05,4.94813]
[1777466221415,31.77,77003.0,0.0,-0.97266,3e-05,4.95397]
[1777466226450,31.77,77015.96,0.0,-0.97232,3e-05,5.00551]
[1777466227457,31.77,77023.64,0.0,-0.97212,3e-05,5.03578]
[1777466232656,31.77,77024.12,0.0,-0.97211,3e-05,5.03818]
[1777466234507,31.77,77029.35,0.0,-0.97197,3e-05,5.05904]
[1777466235514,31.77,77036.33,0.0,-0.97179,3e-05,5.08659]
[1777466238535,31.77,77039.63,0.0,-0.97171,3e-05,5.09967]
[1777466242725,31.77,77029.88,0.0,-0.97196,3e-05,5.06117]
[1777466245584,31.78,77027.25,0.0,-0.97202,3e-05,5.05108]
[1777466250619,31.78,77025.57,0.0,-0.97206,3e-05,5.04497]
[1777466255654,31.78,77026.03,0.0,-0.97206,3e-05,5.04505]
[1777466258675,31.78,77026.69,0.0,-0.97204,3e-05,5.04779]
[1777466260689,31.78,77032.43,0.0,-0.9719,3e-05,5.07042]
[1777466261697,31.78,77033.04,0.0,-0.97188,3e-05,5.07278]
[1777466266731,31.78,77032.12,0.0,-0.97191,3e-05,5.06886]
[1777466271766,31.78,77032.99,0.0,-0.97188,3e-05,5.07198]
[1777466272773,31.78,77038.19,0.0,-0.97175,3e-05,5.09243]
[1777466273780,31.78,77044.0,0.0,-0.9716,3e-05,5.1153]
[1777466274787,31.78,77046.77,0.0,-0.97153,3e-05,5.1261]
[1777466279824,31.77,77043.57,0.0,-0.97162,3e-05,5.11238]
[1777466284863,31.77,77043.46,0.0,-0.97163,3e-05,5.11123]
[1777466286870,31.77,77037.66,0.0,-0.97178,3e-05,5.08801]
[1777466287878,31.77,77037.24,0.0,-0.97179,3e-05,5.08628]
[1777466293083,31.77,77036.24,0.0,-0.97182,3e-05,5.08202]
[1777466298956,31.77,77037.02,0.0,-0.9718,3e-05,5.08473]
[1777466301975,31.77,77031.93,0.0,-0.97193,3e-05,5.06452]
[1777466307014,31.77,77030.86,0.0,-0.97196,3e-05,5.0603]
[1777466312053,31.77,77031.34,0.0,-0.97196,3e-05,5.06007]
[1777466317088,31.77,77028.59,0.0,-0.97203,3e-05,5.04939]
[1777466322124,31.77,77030.61,0.0,-0.97198,3e-05,5.05764]
[1777466327159,31.77,77032.22,0.0,-0.97193,3e-05,5.06404]
[1777466329173,31.77,77037.62,0.0,-0.9718,3e-05,5.08531]
[1777466330179,31.77,77043.08,0.0,-0.97165,3e-05,5.10685]
[1777466331187,31.77,77048.61,0.0,-0.97151,3e-05,5.12873]
[1777466333362,31.77,77048.41,0.0,-0.97152,3e-05,5.12762]
[1777466339243,31.77,77049.97,0.0,-0.97148,3e-05,5.13318]
[1777466344278,31.77,77054.07,0.0,-0.97138,3e-05,5.14926]
[1777466349313,31.77,77054.74,0.0,-0.97136,3e-05,5.15142]
[1777466353502,31.77,77049.25,0.0,-0.97151,3e-05,5.12856]
[1777466357373,31.77,77054.7,0.0,-0.97137,3e-05,5.14948]
[1777466362409,31.76,77054.2,0.0,-0.97139,3e-05,5.14655]
[1777466368448,31.76,77054.53,0.0,-0.97139,3e-05,5.14687]
[1777466373642,31.76,77062.67,0.0,-0.97119,3e-05,5.17651]
[1777466375496,31.76,77069.75,0.0,-0.97101,3e-05,5.20486]
[1777466379525,31.76,77066.44,0.0,-0.97109,3e-05,5.19188]
[1777466384561,31.76,77067.73,0.0,-0.97105,3e-05,5.19765]
[1777466390604,31.76,77069.31,0.0,-0.97101,3e-05,5.20471]
[1777466396645,31.76,77071.22,0.0,-0.97095,3e-05,5.21313]
[1777466400676,31.77,77077.05,0.0,-0.9708,3e-05,5.23698]
[1777466405709,31.77,77083.8,0.0,-0.97061,3e-05,5.26449]
[1777466408730,31.77,77089.16,0.0,-0.97047,3e-05,5.28616]
[1777466410747,31.77,77093.03,0.0,-0.97037,3e-05,5.30184]
[1777466415779,31.77,77103.97,0.0,-0.97007,3e-05,5.34666]
[1777466416788,31.77,77108.89,0.0,-0.96993,3e-05,5.36693]
[1777466417795,31.77,77114.17,0.0,-0.96979,3e-05,5.38867]
[1777466418816,31.77,77115.18,0.0,-0.96976,3e-05,5.39281]
[1777466419809,31.77,77124.13,0.0,-0.96952,3e-05,5.42991]
[1777466420814,31.77,77129.18,0.0,-0.96938,3e-05,5.45088]
[1777466421825,31.77,77123.5,0.0,-0.96953,3e-05,5.42733]
[1777466422834,31.77,77119.14,0.0,-0.96965,3e-05,5.40937]
[1777466424848,31.77,77114.47,0.0,-0.96978,3e-05,5.39002]
[1777466429888,31.77,77108.94,0.0,-0.96993,3e-05,5.36714]
[1777466434920,31.77,77112.89,0.0,-0.96984,3e-05,5.38103]
[1777466436938,31.77,77116.02,0.0,-0.96975,3e-05,5.39375]
[1777466440962,31.76,77110.67,0.0,-0.96992,3e-05,5.36911]
[1777466445997,31.76,77110.89,0.0,-0.96991,3e-05,5.36991]
[1777466451034,31.76,77113.39,0.0,-0.96984,3e-05,5.38009]
[1777466456073,31.76,77114.12,0.0,-0.96983,3e-05,5.38302]
[1777466461110,31.76,77114.25,0.0,-0.96982,3e-05,5.38352]
[1777466466144,31.76,77118.09,0.0,-0.96972,3e-05,5.39928]
[1777466471181,31.76,77117.39,0.0,-0.96974,3e-05,5.39624]
[1777466476215,31.76,77118.43,0.0,-0.96971,3e-05,5.40047]
[1777466481251,31.76,77119.53,0.0,-0.96968,3e-05,5.40483]
[1777466486286,31.76,77115.8,0.0,-0.96978,3e-05,5.38942]
[1777466488300,31.76,77122.76,0.0,-0.96959,3e-05,5.41817]
[1777466489307,31.76,77126.43,0.0,-0.96949,3e-05,5.43333]
[1777466491321,31.76,77129.45,0.0,-0.96941,3e-05,5.44483]
[1777466496356,31.77,77126.58,0.0,-0.96947,3e-05,5.43563]
[1777466501390,31.77,77128.96,0.0,-0.9694,3e-05,5.44591]
[1777466506427,31.77,77130.29,0.0,-0.96935,3e-05,5.45369]
[1777466508440,31.77,77123.42,0.0,-0.96954,3e-05,5.42595]
[1777466510454,31.77,77118.95,0.0,-0.96966,3e-05,5.40718]
[1777466515490,31.77,77118.23,0.0,-0.96968,3e-05,5.40366]
[1777466520525,31.77,77121.21,0.0,-0.96961,3e-05,5.41543]
[1777466524702,31.77,77126.01,0.0,-0.96948,3e-05,5.43503]
[1777466530593,31.77,77124.1,0.0,-0.96953,3e-05,5.42643]
[1777466535631,31.76,77122.94,0.0,-0.9696,3e-05,5.41645]
[1777466540664,31.76,77121.48,0.0,-0.96965,3e-05,5.40826]
[1777466545698,31.76,77121.12,0.0,-0.96964,3e-05,5.40968]
[1777466550734,31.76,77123.09,0.0,-0.96958,3e-05,5.41939]
[1777466555769,31.76,77125.78,0.0,-0.96952,3e-05,5.4285]
[1777466560804,31.76,77130.01,0.0,-0.96941,3e-05,5.44472]
[1777466565838,31.76,77132.82,0.0,-0.96935,3e-05,5.45366]
[1777466570873,31.75,77139.52,0.0,-0.96919,3e-05,5.47702]
[1777466575057,31.74,77147.84,0.0,-0.96901,3e-05,5.50487]
[1777466580944,31.73,77143.02,0.0,-0.96919,3e-05,5.47742]
[1777466585979,31.73,77142.74,0.0,-0.9692,3e-05,5.47687]
[1777466587992,31.73,77145.18,0.0,-0.96913,3e-05,5.48604]
[1777466594034,31.72,77146.08,0.0,-0.96914,3e-05,5.48512]
[1777466599076,31.7,77144.3,0.0,-0.96925,3e-05,5.46873]
[1777466601091,31.7,77139.0,0.0,-0.96942,3e-05,5.4435]
[1777466606124,31.69,77135.51,0.0,-0.96955,3e-05,5.42409]
[1777466611161,31.68,77136.92,0.0,-0.96955,3e-05,5.42307]
[1777466616195,31.68,77133.81,0.0,-0.96967,3e-05,5.40617]
[1777466621230,31.67,77135.1,0.0,-0.96964,3e-05,5.40987]
[1777466625262,31.67,77131.57,0.0,-0.96974,3e-05,5.39532]
[1777466628280,31.67,77125.49,0.0,-0.96991,3e-05,5.37006]
[1777466633314,31.67,77126.07,0.0,-0.96989,3e-05,5.37214]
[1777466638350,31.67,77128.92,0.0,-0.96982,3e-05,5.38357]
[1777466643385,31.67,77130.75,0.0,-0.96977,3e-05,5.39079]
[1777466644391,31.67,77135.8,0.0,-0.96963,3e-05,5.41181]
[1777466646406,31.67,77138.26,0.0,-0.96956,3e-05,5.42214]
[1777466651441,31.67,77133.94,0.0,-0.96968,3e-05,5.40447]
[1777466654461,31.67,77141.2,0.0,-0.96948,3e-05,5.43463]
[1777466655619,31.67,77147.54,0.0,-0.9693,3e-05,5.46096]
[1777466656476,31.67,77147.54,0.0,-0.9693,3e-05,5.46103]
[1777466660504,31.67,77141.12,0.0,-0.96948,3e-05,5.43441]
[1777466661511,31.67,77137.23,0.0,-0.96959,3e-05,5.41826]
[1777466663525,31.67,77133.71,0.0,-0.96968,3e-05,5.4038]
[1777466668560,31.67,77136.27,0.0,-0.96961,3e-05,5.41473]
[1777466673595,31.67,77138.18,0.0,-0.96957,3e-05,5.42065]
[1777466678630,31.68,77133.34,0.0,-0.9697,3e-05,5.40096]
[1777466683664,31.68,77134.79,0.0,-0.96966,3e-05,5.40751]
[1777466688700,31.68,77136.98,0.0,-0.96959,3e-05,5.41743]
[1777466692728,31.68,77143.26,0.0,-0.96941,3e-05,5.44389]
[1777466697763,31.68,77143.71,0.0,-0.9694,3e-05,5.44616]
[1777466702798,31.68,77143.1,0.0,-0.96941,3e-05,5.44384]
[1777466707833,31.68,77145.78,0.0,-0.96934,3e-05,5.45492]
[1777466709847,31.68,77152.63,0.0,-0.96915,3e-05,5.48302]
[1777466710854,31.68,77158.13,0.0,-0.969,3e-05,5.50607]
[1777466716041,31.68,77160.22,0.0,-0.96894,3e-05,5.51489]
[1777466720923,31.68,77155.29,0.0,-0.96908,3e-05,5.49444]
[1777466726113,31.68,77158.34,0.0,-0.96899,3e-05,5.50757]
[1777466732001,31.68,77158.16,0.0,-0.969,3e-05,5.50479]
[1777466738043,31.68,77155.47,0.0,-0.96908,3e-05,5.49366]
[1777466743077,31.68,77153.39,0.0,-0.96913,3e-05,5.48512]
[1777466748112,31.68,77152.92,0.0,-0.96915,3e-05,5.48337]
[1777466753147,31.68,77154.16,0.0,-0.96911,3e-05,5.48886]
[1777466758182,31.68,77152.1,0.0,-0.96916,3e-05,5.48065]
[1777466763221,31.68,77151.67,0.0,-0.96917,3e-05,5.47931]
[1777466768253,31.68,77153.18,0.0,-0.96913,3e-05,5.4861]
[1777466773288,31.68,77150.46,0.0,-0.9692,3e-05,5.47536]
[1777466778324,31.69,77151.09,0.0,-0.96918,3e-05,5.47875]
[1777466783359,31.69,77146.73,0.0,-0.96929,3e-05,5.46139]
[1777466784367,31.69,77138.98,0.0,-0.9695,3e-05,5.42982]
[1777466785373,31.69,77131.88,0.0,-0.9697,3e-05,5.40057]
[1777466786380,31.69,77131.84,0.0,-0.9697,3e-05,5.40063]
[1777466791416,31.69,77131.86,0.0,-0.9697,3e-05,5.3995]
[1777466796452,31.69,77130.54,0.0,-0.96973,3e-05,5.39495]
[1777466801485,31.69,77136.98,0.0,-0.96955,3e-05,5.4223]
[1777466804506,31.69,77142.34,0.0,-0.9694,3e-05,5.44478]
[1777466806677,31.69,77144.31,0.0,-0.96935,3e-05,5.45295]
[1777466812566,31.69,77145.0,0.0,-0.96935,3e-05,5.45304]
[1777466816748,31.69,77153.31,0.0,-0.96913,3e-05,5.48579]
[1777466817601,31.68,77153.31,0.0,-0.96913,3e-05,5.48473]
[1777466822635,31.68,77155.28,0.0,-0.96908,3e-05,5.49337]
[1777466827672,31.68,77155.9,0.0,-0.96906,3e-05,5.49552]
[1777466832705,31.69,77150.94,0.0,-0.96919,3e-05,5.47577]
[1777466837740,31.69,77154.28,0.0,-0.96907,3e-05,5.49391]
[1777466842775,31.7,77154.98,0.0,-0.96904,3e-05,5.49912]
[1777466847813,31.7,77156.07,0.0,-0.96899,3e-05,5.50608]
[1777466852848,31.7,77157.46,0.0,-0.96895,3e-05,5.51213]
[1777466857887,31.71,77159.72,0.0,-0.96887,3e-05,5.52299]
[1777466862917,31.71,77158.53,0.0,-0.9689,3e-05,5.51903]
[1777466867097,31.71,77159.81,0.0,-0.96886,3e-05,5.52444]
[1777466872987,31.71,77159.51,0.0,-0.96887,3e-05,5.52308]
[1777466878023,31.71,77160.91,0.0,-0.96883,3e-05,5.52872]
[1777466883057,31.71,77163.54,0.0,-0.96876,3e-05,5.53942]
[1777466888095,31.71,77161.6,0.0,-0.96882,3e-05,5.5309]
[1777466893128,31.71,77161.8,0.0,-0.96882,3e-05,5.53141]
[1777466898163,31.71,77158.2,0.0,-0.96892,3e-05,5.51621]
[1777466903197,31.71,77155.28,0.0,-0.969,3e-05,5.50433]
[1777466908234,31.71,77155.74,0.0,-0.96898,3e-05,5.50658]
[1777466913269,31.71,77155.17,0.0,-0.96901,3e-05,5.50223]
[1777466918304,31.71,77153.88,0.0,-0.96904,3e-05,5.49719]
[1777466920318,31.71,77148.24,0.0,-0.9692,3e-05,5.47375]
[1777466925355,31.71,77147.29,0.0,-0.96922,3e-05,5.47022]
[1777466927519,31.71,77137.16,0.0,-0.96951,3e-05,5.42712]
[1777466929384,31.71,77137.62,0.0,-0.9695,3e-05,5.42802]
[1777466934418,31.71,77134.11,0.0,-0.9696,3e-05,5.41339]
[1777466939453,31.7,77136.2,0.0,-0.96955,3e-05,5.4218]
[1777466944488,31.7,77138.71,0.0,-0.96948,3e-05,5.43178]
[1777466949523,31.7,77137.62,0.0,-0.96951,3e-05,5.42686]
[1777466954559,31.7,77139.15,0.0,-0.96947,3e-05,5.43301]
[1777466959594,31.7,77141.59,0.0,-0.96941,3e-05,5.44295]
[1777466964629,31.7,77143.43,0.0,-0.96936,3e-05,5.45039]
[1777466967799,31.7,77122.1,0.0,-0.96994,3e-05,5.36208]
[1777466968657,31.7,77122.1,0.0,-0.96994,3e-05,5.362]
[1777466969663,31.7,77114.29,0.0,-0.97016,3e-05,5.32996]
[1777466970671,31.7,77113.6,0.0,-0.97018,3e-05,5.32723]
[1777466975706,31.7,77112.69,0.0,-0.97021,3e-05,5.32182]
[1777466980741,31.7,77110.89,0.0,-0.97025,3e-05,5.31507]
[1777466984768,31.71,77104.95,0.0,-0.97041,3e-05,5.2913]
[1777466991818,31.71,77105.65,0.0,-0.97038,3e-05,5.29573]
[1777466996856,31.71,77107.2,0.0,-0.97033,3e-05,5.30316]
[1777467001891,31.71,77107.44,0.0,-0.97032,3e-05,5.30506]
[1777467006926,31.71,77108.26,0.0,-0.97029,3e-05,5.30904]
[1777467011961,31.71,77108.93,0.0,-0.97027,3e-05,5.31175]
[1777467015988,31.71,77114.53,0.0,-0.97012,3e-05,5.33474]
[1777467020021,31.71,77120.24,0.0,-0.96996,3e-05,5.35871]
[1777467022033,31.71,77122.63,0.0,-0.96989,3e-05,5.36893]
[1777467027067,31.72,77122.2,0.0,-0.9699,3e-05,5.36798]
[1777467032103,31.72,77125.16,0.0,-0.96983,3e-05,5.37877]
[1777467037138,31.72,77129.03,0.0,-0.96972,3e-05,5.39541]
[1777467042173,31.72,77131.52,0.0,-0.96964,3e-05,5.40637]
[1777467047208,31.72,77135.97,0.0,-0.96952,3e-05,5.42536]
[1777467049222,31.72,77140.26,0.0,-0.9694,3e-05,5.44327]
[1777467053250,31.72,77134.95,0.0,-0.96954,3e-05,5.42149]
[1777467057278,31.72,77129.25,0.0,-0.9697,3e-05,5.39837]
[1777467062315,31.72,77133.56,0.0,-0.96957,3e-05,5.41687]
[1777467067349,31.72,77138.14,0.0,-0.96944,3e-05,5.43637]
[1777467072384,31.72,77132.76,0.0,-0.96959,3e-05,5.41442]
[1777467077420,31.72,77133.86,0.0,-0.96956,3e-05,5.41934]
[1777467082455,31.72,77130.06,0.0,-0.96966,3e-05,5.40394]
[1777467087491,31.73,77133.14,0.0,-0.96957,3e-05,5.41703]
[1777467089505,31.73,77137.74,0.0,-0.96944,3e-05,5.43629]
[1777467094539,31.73,77140.8,0.0,-0.96937,3e-05,5.44735]
[1777467098724,31.73,77148.56,0.0,-0.96914,3e-05,5.4808]
[1777467104610,31.73,77150.06,0.0,-0.96909,3e-05,5.48784]
[1777467107632,31.73,77159.15,0.0,-0.96884,3e-05,5.5264]
[1777467108639,31.73,77161.39,0.0,-0.96877,3e-05,5.53592]
[1777467110653,31.73,77161.31,0.0,-0.96877,3e-05,5.53573]
[1777467115689,31.73,77159.86,0.0,-0.96881,3e-05,5.52989]
[1777467120722,31.73,77157.56,0.0,-0.96888,3e-05,5.52049]
[1777467125760,31.73,77157.99,0.0,-0.96886,3e-05,5.52251]
[1777467130795,31.73,77152.6,0.0,-0.96901,3e-05,5.50004]
[1777467131803,31.73,77152.28,0.0,-0.96902,3e-05,5.49877]
[1777467136837,31.73,77153.41,0.0,-0.96899,3e-05,5.50391]
[1777467141873,31.73,77155.2,0.0,-0.96893,3e-05,5.51178]
[1777467146911,31.73,77155.93,0.0,-0.96891,3e-05,5.51508]
[1777467152953,31.73,77159.2,0.0,-0.96883,3e-05,5.52642]
[1777467157986,31.73,77160.12,0.0,-0.96881,3e-05,5.52991]
[1777467163022,31.73,77162.92,0.0,-0.96873,3e-05,5.54139]
[1777467167050,31.73,77168.16,0.0,-0.96859,3e-05,5.56306]
[1777467172087,31.73,77170.99,0.0,-0.96851,3e-05,5.57439]
[1777467177119,31.73,77175.69,0.0,-0.96838,3e-05,5.59356]
[1777467182156,31.73,77175.44,0.0,-0.96839,3e-05,5.59169]
[1777467187189,31.73,77176.59,0.0,-0.96837,3e-05,5.59576]
[1777467192226,31.73,77179.1,0.0,-0.9683,3e-05,5.60556]
[1777467197260,31.72,77178.34,0.0,-0.96833,3e-05,5.60127]
[1777467202294,31.72,77178.5,0.0,-0.96833,3e-05,5.60121]
[1777467207329,31.72,77179.1,0.0,-0.96832,3e-05,5.6029]
[1777467212365,31.72,77179.15,0.0,-0.96834,3e-05,5.59987]
[1777467217400,31.72,77180.71,0.0,-0.9683,3e-05,5.60552]
[1777467222436,31.72,77178.86,0.0,-0.96836,3e-05,5.59669]
[1777467228479,31.72,77180.3,0.0,-0.96833,3e-05,5.60156]
[1777467233513,31.71,77181.11,0.0,-0.96831,3e-05,5.60376]
[1777467238548,31.71,77180.38,0.0,-0.96834,3e-05,5.59967]
[1777467243583,31.71,77178.72,0.0,-0.96839,3e-05,5.59181]
[1777467248618,31.71,77180.35,0.0,-0.96835,3e-05,5.59804]
[1777467251641,31.71,77174.18,0.0,-0.96853,3e-05,5.57156]
[1777467254660,31.71,77167.71,0.0,-0.96871,3e-05,5.54408]
[1777467255673,31.71,77165.57,0.0,-0.96877,3e-05,5.53508]
[1777467258694,31.71,77160.42,0.0,-0.96892,3e-05,5.5136]
[1777467263729,31.71,77159.59,0.0,-0.96894,3e-05,5.51062]
[1777467268764,31.71,77157.93,0.0,-0.96898,3e-05,5.5042]
[1777467273798,31.71,77156.41,0.0,-0.96903,3e-05,5.49588]
[1777467277827,31.71,77153.29,0.0,-0.96912,3e-05,5.48351]
[1777467282862,31.71,77156.31,0.0,-0.96903,3e-05,5.49659]
[1777467287899,31.71,77157.49,0.0,-0.96899,3e-05,5.50243]
[1777467292933,31.72,77158.34,0.0,-0.96896,3e-05,5.50697]
[1777467295956,31.72,77138.36,0.0,-0.96951,3e-05,5.42397]
[1777467296963,31.72,77129.5,0.0,-0.96975,3e-05,5.3876]
[1777467297970,31.72,77129.84,0.0,-0.96974,3e-05,5.38918]
[1777467298977,31.72,77120.97,0.0,-0.96999,3e-05,5.35265]
[1777467299984,31.72,77119.07,0.0,-0.97004,3e-05,5.34514]
[1777467300991,31.72,77124.61,0.0,-0.96988,3e-05,5.3682]
[1777467301998,31.72,77123.63,0.0,-0.96991,3e-05,5.3644]
[1777467307036,31.72,77121.45,0.0,-0.96996,3e-05,5.35676]
[1777467312074,31.72,77119.48,0.0,-0.97,3e-05,5.34995]
[1777467317105,31.72,77121.05,0.0,-0.96996,3e-05,5.35689]
[1777467322141,31.72,77118.13,0.0,-0.97003,3e-05,5.34565]
[1777467326169,31.72,77112.44,0.0,-0.97019,3e-05,5.32247]
[1777467331210,31.72,77112.29,0.0,-0.9702,3e-05,5.31949]
[1777467336242,31.72,77111.19,0.0,-0.97023,3e-05,5.31489]
[1777467341276,31.72,77112.24,0.0,-0.97021,3e-05,5.31908]
[1777467346311,31.72,77112.18,0.0,-0.97021,3e-05,5.3187]
[1777467351348,31.72,77116.36,0.0,-0.9701,3e-05,5.33552]
[1777467356385,31.72,77115.82,0.0,-0.97012,3e-05,5.33286]
[1777467361416,31.72,77115.53,0.0,-0.97012,3e-05,5.33231]
[1777467366451,31.72,77116.3,0.0,-0.97009,3e-05,5.33609]
[1777467371486,31.73,77115.51,0.0,-0.97011,3e-05,5.33344]
[1777467376521,31.73,77116.02,0.0,-0.97009,3e-05,5.33613]
[1777467379541,31.73,77122.0,0.0,-0.96993,3e-05,5.3613]
[1777467384577,31.73,77121.94,0.0,-0.96992,3e-05,5.36218]
[1777467389613,31.73,77125.18,0.0,-0.96982,3e-05,5.37655]
[1777467393641,31.73,77119.89,0.0,-0.96997,3e-05,5.35349]
[1777467396661,31.73,77115.05,0.0,-0.9701,3e-05,5.33425]
[1777467401696,31.74,77112.36,0.0,-0.97016,3e-05,5.32489]
[1777467406730,31.74,77110.35,0.0,-0.97021,3e-05,5.31797]
[1777467413781,31.74,77111.0,0.0,-0.97019,3e-05,5.3216]
[1777467418821,31.74,77111.66,0.0,-0.97016,3e-05,5.32495]
[1777467423850,31.74,77119.08,0.0,-0.96996,3e-05,5.35616]
[1777467424858,31.74,77123.48,0.0,-0.96983,3e-05,5.37448]
[1777467426872,31.74,77124.83,0.0,-0.96979,3e-05,5.38039]
[1777467431907,31.74,77124.78,0.0,-0.96979,3e-05,5.38098]
[1777467436942,31.75,77125.53,0.0,-0.96976,3e-05,5.38498]
[1777467442984,31.75,77128.21,0.0,-0.96968,3e-05,5.39711]
[1777467448018,31.75,77129.27,0.0,-0.96965,3e-05,5.40239]
[1777467453054,31.75,77129.49,0.0,-0.96965,3e-05,5.40198]
[1777467458088,31.75,77133.3,0.0,-0.96954,3e-05,5.41868]
[1777467463123,31.75,77128.02,0.0,-0.96968,3e-05,5.39743]
[1777467465139,31.75,77123.37,0.0,-0.9698,3e-05,5.3786]
[1777467470174,31.76,77123.01,0.0,-0.96981,3e-05,5.37799]
[1777467474205,31.76,77128.37,0.0,-0.96966,3e-05,5.40064]
[1777467479237,31.76,77131.67,0.0,-0.96956,3e-05,5.41485]
[1777467484273,31.76,77131.87,0.0,-0.96955,3e-05,5.4162]
[1777467485278,31.76,77126.59,0.0,-0.9697,3e-05,5.39452]
[1777467487292,31.76,77122.35,0.0,-0.96981,3e-05,5.37729]
[1777467492328,31.76,77118.92,0.0,-0.9699,3e-05,5.36371]
[1777467495349,31.76,77113.36,0.0,-0.97005,3e-05,5.34136]
[1777467500384,31.76,77111.94,0.0,-0.97008,3e-05,5.33646]
[1777467505419,31.76,77113.51,0.0,-0.97004,3e-05,5.34358]
[1777467510455,31.76,77114.2,0.0,-0.97001,3e-05,5.34708]
[1777467515489,31.77,77113.57,0.0,-0.97004,3e-05,5.34288]
[1777467520525,31.77,77113.49,0.0,-0.97003,3e-05,5.34317]
[1777467525560,31.77,77113.16,0.0,-0.97004,3e-05,5.3425]
[1777467530595,31.77,77116.03,0.0,-0.96996,3e-05,5.3549]
[1777467535630,31.77,77118.11,0.0,-0.9699,3e-05,5.36399]
[1777467540666,31.77,77116.53,0.0,-0.96994,3e-05,5.3581]
[1777467545700,31.77,77116.11,0.0,-0.96994,3e-05,5.35702]
[1777467550735,31.77,77116.19,0.0,-0.96994,3e-05,5.35806]
[1777467556777,31.77,77116.54,0.0,-0.96992,3e-05,5.36034]
[1777467561992,31.78,77114.92,0.0,-0.96996,3e-05,5.35503]
[1777467568861,31.78,77112.66,0.0,-0.97001,3e-05,5.34706]
[1777467573895,31.78,77110.21,0.0,-0.97008,3e-05,5.33619]
[1777467578931,31.78,77108.62,0.0,-0.97012,3e-05,5.33027]
[1777467582134,31.78,77118.82,0.0,-0.96984,3e-05,5.37233]
[1777467587994,31.78,77118.18,0.0,-0.96985,3e-05,5.37069]
[1777467593029,31.79,77119.14,0.0,-0.96981,3e-05,5.37567]
[1777467600079,31.79,77120.25,0.0,-0.96978,3e-05,5.38147]
[1777467605115,31.79,77114.68,0.0,-0.96992,3e-05,5.35926]
[1777467610149,31.79,77127.5,0.0,-0.96957,3e-05,5.41242]
[1777467611157,31.79,77129.39,0.0,-0.96952,3e-05,5.42017]
[1777467614178,31.79,77136.03,0.0,-0.96933,3e-05,5.44779]
[1777467617206,31.79,77139.97,0.0,-0.96922,3e-05,5.46427]
[1777467622414,31.79,77138.59,0.0,-0.96926,3e-05,5.45855]
[1777467628286,31.79,77134.59,0.0,-0.96937,3e-05,5.44184]
[1777467634325,31.79,77137.76,0.0,-0.96931,3e-05,5.45052]
[1777467639360,31.78,77130.57,0.0,-0.96954,3e-05,5.41638]
[1777467640367,31.78,77117.61,0.0,-0.9699,3e-05,5.36298]
[1777467641374,31.78,77116.87,0.0,-0.96992,3e-05,5.36009]
[1777467646412,31.78,77120.68,0.0,-0.96981,3e-05,5.3766]
[1777467651449,31.78,77125.2,0.0,-0.96968,3e-05,5.39609]
[1777467653461,31.78,77132.82,0.0,-0.96946,3e-05,5.42786]
[1777467658496,31.78,77137.69,0.0,-0.96933,3e-05,5.4484]
[1777467663533,31.78,77140.95,0.0,-0.96923,3e-05,5.46214]
[1777467665546,31.78,77147.26,0.0,-0.96906,3e-05,5.48844]
[1777467667561,31.78,77147.17,0.0,-0.96907,3e-05,5.48679]
[1777467669574,31.78,77162.41,0.0,-0.96864,3e-05,5.55121]
[1777467670587,31.78,77175.35,0.0,-0.96827,3e-05,5.6061]
[1777467671589,31.78,77175.2,0.0,-0.96827,3e-05,5.6056]
[1777467676625,31.78,77170.29,0.0,-0.96841,3e-05,5.58469]
[1777467681658,31.78,77169.18,0.0,-0.96844,3e-05,5.57996]
[1777467685688,31.78,77156.38,0.0,-0.96881,3e-05,5.52595]
[1777467686693,31.78,77153.1,0.0,-0.9689,3e-05,5.51231]
[1777467691729,31.78,77148.49,0.0,-0.96903,3e-05,5.49168]
[1777467696765,31.79,77148.9,0.0,-0.96901,3e-05,5.49444]
[1777467701800,31.79,77151.39,0.0,-0.96894,3e-05,5.5058]
[1777467704820,31.79,77156.69,0.0,-0.96879,3e-05,5.52845]
[1777467709855,31.79,77157.03,0.0,-0.96877,3e-05,5.53051]
[1777467714889,31.79,77159.93,0.0,-0.96869,3e-05,5.54344]
[1777467719925,31.79,77160.68,0.0,-0.96866,3e-05,5.5471]
[1777467724959,31.79,77162.04,0.0,-0.96862,3e-05,5.55332]
[1777467729995,31.79,77161.79,0.0,-0.96862,3e-05,5.55257]
[1777467735033,31.79,77148.73,0.0,-0.96899,3e-05,5.49817]
[1777467740067,31.79,77147.31,0.0,-0.96902,3e-05,5.49312]
[1777467745102,31.8,77148.16,0.0,-0.96899,3e-05,5.49756]
[1777467750137,31.8,77147.26,0.0,-0.96901,3e-05,5.49474]
[1777467755172,31.8,77149.03,0.0,-0.96897,3e-05,5.50077]
[1777467760210,31.8,77151.31,0.0,-0.9689,3e-05,5.51131]
[1777467762224,31.8,77160.07,0.0,-0.96865,3e-05,5.5484]
[1777467763406,31.8,77172.63,0.0,-0.96829,3e-05,5.60146]
[1777467764236,31.8,77172.63,0.0,-0.96829,3e-05,5.60144]
[1777467769272,31.8,77175.29,0.0,-0.96822,3e-05,5.61249]
[1777467774306,31.8,77178.17,0.0,-0.96814,3e-05,5.62454]
[1777467776320,31.8,77184.54,0.0,-0.96795,3e-05,5.65152]
[1777467777327,31.8,77184.49,0.0,-0.96796,3e-05,5.6512]
[1777467782362,31.8,77184.9,0.0,-0.96795,3e-05,5.65228]
[1777467783546,31.8,77177.64,0.0,-0.96816,3e-05,5.62129]
[1777467784375,31.8,77177.64,0.0,-0.96816,3e-05,5.62121]
[1777467788404,31.8,77171.35,0.0,-0.96834,3e-05,5.59412]
[1777467793617,31.8,77167.18,0.0,-0.96846,3e-05,5.5759]
[1777467799481,31.8,77163.84,0.0,-0.96856,3e-05,5.561]
[1777467804515,31.79,77161.0,0.0,-0.96865,3e-05,5.5482]
[1777467806530,31.79,77153.42,0.0,-0.96887,3e-05,5.51611]
[1777467808551,31.79,77150.14,0.0,-0.96896,3e-05,5.50227]
[1777467812571,31.79,77142.61,0.0,-0.96918,3e-05,5.46882]
[1777467814586,31.79,77139.46,0.0,-0.96927,3e-05,5.45592]
[1777467820628,31.8,77140.91,0.0,-0.96922,3e-05,5.46259]
[1777467825663,31.8,77142.33,0.0,-0.96918,3e-05,5.469]
[1777467826670,31.8,77137.19,0.0,-0.96932,3e-05,5.44754]
[1777467831705,31.79,77133.66,0.0,-0.96943,3e-05,5.43185]
[1777467836740,31.79,77125.33,0.0,-0.96966,3e-05,5.39615]
[1777467839760,31.79,77123.3,0.0,-0.96972,3e-05,5.38721]
[1777467844799,31.79,77123.26,0.0,-0.96973,3e-05,5.38616]
[1777467847819,31.79,77124.14,0.0,-0.96971,3e-05,5.38942]
[1777467852854,31.79,77114.73,0.0,-0.96997,3e-05,5.35034]
[1777467854038,31.79,77112.93,0.0,-0.97002,3e-05,5.34311]
[1777467858900,31.79,77112.84,0.0,-0.97002,3e-05,5.34338]
[1777467864108,31.79,77113.93,0.0,-0.96998,3e-05,5.34859]
[1777467869973,31.79,77113.72,0.0,-0.96998,3e-05,5.34873]
[1777467875009,31.79,77115.73,0.0,-0.96993,3e-05,5.35542]
[1777467880042,31.8,77117.51,0.0,-0.96988,3e-05,5.36364]
[1777467885079,31.8,77116.42,0.0,-0.9699,3e-05,5.36017]
[1777467890112,31.8,77119.04,0.0,-0.96982,3e-05,5.37192]
[1777467895147,31.8,77119.57,0.0,-0.9698,3e-05,5.37497]
[1777467900183,31.8,77113.86,0.0,-0.96995,3e-05,5.35246]
[1777467904390,31.8,77107.48,0.0,-0.97012,3e-05,5.32667]
[1777467910253,31.8,77109.18,0.0,-0.97008,3e-05,5.33333]
[1777467915288,31.8,77110.93,0.0,-0.97003,3e-05,5.34012]
[1777467920323,31.8,77113.31,0.0,-0.96997,3e-05,5.34988]
[1777467922336,31.8,77108.11,0.0,-0.97011,3e-05,5.32839]
[1777467926365,31.8,77103.05,0.0,-0.97025,3e-05,5.30766]
[1777467931399,31.8,77100.47,0.0,-0.97033,3e-05,5.29475]
[1777467936435,31.8,77100.69,0.0,-0.97033,3e-05,5.29549]
[1777467939456,31.8,77095.63,0.0,-0.97047,3e-05,5.27466]
[1777467940463,31.8,77088.24,0.0,-0.97067,3e-05,5.24464]
[1777467941471,31.8,77075.56,0.0,-0.971,3e-05,5.19358]
[1777467942476,31.8,77071.68,0.0,-0.9711,3e-05,5.17816]
[1777467947513,31.8,77073.38,0.0,-0.97105,3e-05,5.18577]
[1777467948519,31.8,77065.74,0.0,-0.97126,3e-05,5.15518]
[1777467949525,31.8,77064.38,0.0,-0.97129,3e-05,5.14961]
[1777467954740,31.8,77061.4,0.0,-0.97137,3e-05,5.13723]
[1777467959596,31.8,77056.2,0.0,-0.97151,3e-05,5.11629]
[1777467964810,31.8,77056.25,0.0,-0.97151,3e-05,5.11642]
[1777467966645,31.8,77050.03,0.0,-0.97167,3e-05,5.09173]
[1777467967652,31.8,77047.05,0.0,-0.97175,3e-05,5.08]
[1777467969666,31.8,77042.88,0.0,-0.97186,3e-05,5.06373]
[1777467972690,31.8,77035.31,0.0,-0.97205,3e-05,5.03436]
[1777467974701,31.8,77045.27,0.0,-0.97179,3e-05,5.07386]
[1777467975708,31.8,77050.69,0.0,-0.97165,3e-05,5.09534]
[1777467976716,31.8,77052.36,0.0,-0.97161,3e-05,5.10196]
[1777467981753,31.8,77049.59,0.0,-0.97168,3e-05,5.0911]
[1777467986788,31.8,77046.55,0.0,-0.97176,3e-05,5.07926]
[1777467991822,31.8,77045.19,0.0,-0.9718,3e-05,5.07186]
[1777467996858,31.8,77044.51,0.0,-0.97182,3e-05,5.06917]
[1777468001893,31.8,77047.85,0.0,-0.97173,3e-05,5.08213]
[1777468003906,31.8,77055.24,0.0,-0.97154,3e-05,5.11145]
[1777468005090,31.8,77067.16,0.0,-0.97123,3e-05,5.1589]
[1777468008942,31.8,77076.96,0.0,-0.97097,3e-05,5.19855]
[1777468009949,31.8,77078.59,0.0,-0.97092,3e-05,5.20516]
[1777468015161,31.8,77080.28,0.0,-0.97088,3e-05,5.21214]
[1777468018006,31.8,77080.15,0.0,-0.97088,3e-05,5.21168]
[1777468022034,31.8,77079.21,0.0,-0.9709,3e-05,5.20806]
[1777468025231,31.8,77073.02,0.0,-0.97107,3e-05,5.18353]
[1777468032108,31.8,77073.66,0.0,-0.97104,3e-05,5.18682]
[1777468037140,31.81,77076.83,0.0,-0.97096,3e-05,5.20013]
[1777468042175,31.81,77076.18,0.0,-0.97097,3e-05,5.19804]
[1777468047210,31.81,77077.82,0.0,-0.97092,3e-05,5.20507]
[1777468050231,31.81,77067.08,0.0,-0.97121,3e-05,5.16185]
[1777468055441,31.81,77064.16,0.0,-0.9713,3e-05,5.14735]
[1777468060302,31.8,77053.2,0.0,-0.97159,3e-05,5.10326]
[1777468063322,31.81,77047.88,0.0,-0.97173,3e-05,5.08234]
[1777468068358,31.81,77048.26,0.0,-0.97172,3e-05,5.08414]
[1777468072385,31.81,77045.65,0.0,-0.97178,3e-05,5.07425]
[1777468077420,31.81,77049.41,0.0,-0.97168,3e-05,5.08963]
[1777468082457,31.81,77052.67,0.0,-0.97159,3e-05,5.10298]
[1777468087491,31.81,77056.4,0.0,-0.9715,3e-05,5.11778]
[1777468089506,31.81,77061.53,0.0,-0.97136,3e-05,5.13788]
[1777468094540,31.81,77061.69,0.0,-0.97136,3e-05,5.13784]
[1777468099573,31.81,77061.56,0.0,-0.97137,3e-05,5.1366]
[1777468104625,31.8,77060.12,0.0,-0.97141,3e-05,5.13028]
[1777468109660,31.8,77059.04,0.0,-0.97145,3e-05,5.12535]
[1777468114695,31.8,77058.3,0.0,-0.97148,3e-05,5.11967]
[1777468118724,31.8,77051.56,0.0,-0.97166,3e-05,5.09262]
[1777468123759,31.8,77053.98,0.0,-0.9716,3e-05,5.10199]
[1777468128794,31.8,77054.0,0.0,-0.9716,3e-05,5.10184]
[1777468133829,31.8,77053.04,0.0,-0.97162,3e-05,5.09787]
[1777468138865,31.8,77051.46,0.0,-0.97167,3e-05,5.09153]
[1777468140880,31.8,77057.27,0.0,-0.97151,3e-05,5.11458]
[1777468142898,31.8,77077.07,0.0,-0.97099,3e-05,5.19382]
[1777468143905,31.8,77083.69,0.0,-0.97082,3e-05,5.22051]
[1777468144909,31.8,77083.75,0.0,-0.97081,3e-05,5.22076]
[1777468149946,31.8,77083.27,0.0,-0.97083,3e-05,5.21882]
[1777468154978,31.8,77081.19,0.0,-0.97088,3e-05,5.21042]
[1777468160018,31.8,77079.54,0.0,-0.97093,3e-05,5.2038]
[1777468165050,31.8,77081.64,0.0,-0.97087,3e-05,5.21207]
[1777468170083,31.8,77080.32,0.0,-0.97091,3e-05,5.20581]
[1777468175119,31.8,77079.97,0.0,-0.97094,3e-05,5.20127]
[1777468180156,31.8,77079.11,0.0,-0.97097,3e-05,5.19729]
[1777468185189,31.8,77078.92,0.0,-0.97098,3e-05,5.19582]
[1777468190228,31.79,77074.85,0.0,-0.97109,3e-05,5.17886]
[1777468195264,31.79,77074.46,0.0,-0.9711,3e-05,5.17659]
[1777468202311,31.79,77074.1,0.0,-0.97111,3e-05,5.17516]
[1777468207347,31.79,77070.64,0.0,-0.9712,3e-05,5.1614]
[1777468212384,31.79,77072.69,0.0,-0.97115,3e-05,5.16974]
[1777468217420,31.79,77074.01,0.0,-0.97111,3e-05,5.17501]
[1777468222452,31.79,77073.28,0.0,-0.97113,3e-05,5.17207]
[1777468227486,31.79,77072.73,0.0,-0.97115,3e-05,5.16988]
[1777468232521,31.79,77072.77,0.0,-0.97116,3e-05,5.16783]
[1777468237557,31.79,77073.61,0.0,-0.97114,3e-05,5.17134]
[1777468242592,31.79,77073.5,0.0,-0.97114,3e-05,5.17121]
[1777468247629,31.8,77073.31,0.0,-0.97114,3e-05,5.17093]
[1777468252662,31.8,77072.3,0.0,-0.97116,3e-05,5.16751]
[1777468257698,31.8,77072.78,0.0,-0.97114,3e-05,5.1702]
[1777468262736,31.8,77076.27,0.0,-0.97104,3e-05,5.18502]
[1777468264748,31.8,77078.43,0.0,-0.97099,3e-05,5.19392]
[1777468269784,31.8,77072.26,0.0,-0.97114,3e-05,5.17028]
[1777468274819,31.8,77074.52,0.0,-0.97108,3e-05,5.18012]
[1777468279854,31.8,77076.25,0.0,-0.97103,3e-05,5.18758]
[1777468284889,31.8,77075.93,0.0,-0.97103,3e-05,5.18679]
[1777468289923,31.8,77075.02,0.0,-0.97105,3e-05,5.18363]
[1777468294959,31.81,77072.86,0.0,-0.97112,3e-05,5.17327]
[1777468299993,31.81,77070.75,0.0,-0.97117,3e-05,5.16535]
[1777468305029,31.81,77074.78,0.0,-0.97106,3e-05,5.18205]
[1777468306036,31.81,77081.71,0.0,-0.97088,3e-05,5.2101]
[1777468307043,31.81,77087.34,0.0,-0.97072,3e-05,5.23293]
[1777468308051,31.81,77088.75,0.0,-0.97068,3e-05,5.2389]
[1777468310065,31.81,77095.2,0.0,-0.97051,3e-05,5.26548]
[1777468314092,31.81,77099.27,0.0,-0.97039,3e-05,5.28272]
[1777468319126,31.81,77104.78,0.0,-0.97024,3e-05,5.30587]
[1777468323155,31.81,77109.91,0.0,-0.97009,3e-05,5.32793]
[1777468325168,31.81,77119.55,0.0,-0.96983,3e-05,5.36794]
[1777468326176,31.82,77115.61,0.0,-0.96993,3e-05,5.35197]
[1777468328191,31.82,77113.69,0.0,-0.96998,3e-05,5.34457]
[1777468333224,31.82,77114.1,0.0,-0.96996,3e-05,5.34749]
[1777468338260,31.82,77115.28,0.0,-0.96992,3e-05,5.35357]
[1777468343295,31.82,77117.97,0.0,-0.96984,3e-05,5.36584]
[1777468348332,31.82,77117.26,0.0,-0.96985,3e-05,5.36405]
[1777468353366,31.83,77118.48,0.0,-0.96982,3e-05,5.36788]
[1777468358402,31.83,77121.41,0.0,-0.96974,3e-05,5.38097]
[1777468363436,31.83,77125.89,0.0,-0.96961,3e-05,5.40003]
[1777468368473,31.83,77125.73,0.0,-0.96961,3e-05,5.40004]
[1777468373508,31.83,77124.61,0.0,-0.96963,3e-05,5.39661]
[1777468378542,31.83,77126.28,0.0,-0.96958,3e-05,5.40453]
[1777468383578,31.83,77124.51,0.0,-0.96962,3e-05,5.39818]
[1777468388613,31.84,77123.9,0.0,-0.96963,3e-05,5.39659]
[1777468393648,31.84,77123.27,0.0,-0.96964,3e-05,5.39486]
[1777468398682,31.84,77122.37,0.0,-0.96966,3e-05,5.39202]
[1777468403718,31.84,77118.36,0.0,-0.96976,3e-05,5.37645]
[1777468408752,31.84,77120.17,0.0,-0.96971,3e-05,5.38488]
[1777468413788,31.84,77126.91,0.0,-0.96953,3e-05,5.41132]
[1777468418823,31.85,77123.19,0.0,-0.96962,3e-05,5.39693]
[1777468423857,31.85,77124.03,0.0,-0.96959,3e-05,5.40152]
[1777468429900,31.85,77126.45,0.0,-0.96952,3e-05,5.41282]
[1777468434935,31.85,77129.03,0.0,-0.96944,3e-05,5.42456]
[1777468439970,31.85,77131.8,0.0,-0.96936,3e-05,5.43713]
[1777468446013,31.86,77133.38,0.0,-0.9693,3e-05,5.44505]
[1777468451047,31.86,77136.01,0.0,-0.96922,3e-05,5.45714]
[1777468456082,31.86,77137.64,0.0,-0.96917,3e-05,5.46501]
[1777468461118,31.86,77139.92,0.0,-0.9691,3e-05,5.47554]
[1777468466153,31.86,77147.02,0.0,-0.96889,3e-05,5.50608]
[1777468468333,31.86,77140.36,0.0,-0.96908,3e-05,5.47855]
[1777468472196,31.86,77147.82,0.0,-0.96888,3e-05,5.50795]
[1777468473202,31.86,77153.69,0.0,-0.96871,3e-05,5.53255]
[1777468474209,31.86,77153.32,0.0,-0.96872,3e-05,5.53098]
[1777468479243,31.86,77153.69,0.0,-0.96871,3e-05,5.5325]
[1777468484278,31.86,77152.86,0.0,-0.96874,3e-05,5.52904]
[1777468489314,31.86,77154.54,0.0,-0.96869,3e-05,5.53609]
[1777468496365,31.86,77152.63,0.0,-0.96874,3e-05,5.52801]
[1777468498543,31.86,77158.26,0.0,-0.96859,3e-05,5.55083]
[1777468504421,31.86,77157.42,0.0,-0.96864,3e-05,5.54373]
[1777468509457,31.85,77157.64,0.0,-0.96864,3e-05,5.54365]
[1777468514492,31.85,77158.14,0.0,-0.96863,3e-05,5.54493]
[1777468519528,31.85,77154.75,0.0,-0.96873,3e-05,5.53036]
[1777468524563,31.85,77158.43,0.0,-0.96863,3e-05,5.5447]
[1777468526576,31.85,77166.61,0.0,-0.96842,3e-05,5.57645]
[1777468531612,31.84,77167.84,0.0,-0.96844,3e-05,5.57295]
[1777468536647,31.85,77169.96,0.0,-0.96832,3e-05,5.59014]
[1777468538823,31.85,77176.99,0.0,-0.96811,3e-05,5.62188]
[1777468543700,31.85,77171.34,0.0,-0.96826,3e-05,5.59899]
[1777468546722,31.86,77166.88,0.0,-0.96839,3e-05,5.58044]
[1777468551757,31.86,77165.17,0.0,-0.96843,3e-05,5.57347]
[1777468556791,31.86,77162.97,0.0,-0.9685,3e-05,5.56379]
[1777468561831,31.85,77162.14,0.0,-0.96853,3e-05,5.55987]
[1777468566862,31.85,77160.31,0.0,-0.96858,3e-05,5.55165]
[1777468571897,31.85,77162.0,0.0,-0.96854,3e-05,5.55813]
[1777468574918,31.85,77166.64,0.0,-0.96841,3e-05,5.57724]
[1777468579952,31.85,77166.41,0.0,-0.96841,3e-05,5.57679]
[1777468582979,31.85,77161.01,0.0,-0.96856,3e-05,5.55444]
[1777468588013,31.85,77157.72,0.0,-0.96865,3e-05,5.54066]
[1777468593049,31.85,77158.32,0.0,-0.96865,3e-05,5.54079]
[1777468598084,31.85,77157.83,0.0,-0.96866,3e-05,5.53921]
[1777468603124,31.85,77155.65,0.0,-0.96872,3e-05,5.5302]
[1777468608160,31.85,77156.57,0.0,-0.9687,3e-05,5.53392]
[1777468613194,31.85,77156.39,0.0,-0.96871,3e-05,5.53229]
[1777468616215,31.85,77147.12,0.0,-0.969,3e-05,5.48932]
[1777468617224,31.85,77142.77,0.0,-0.96912,3e-05,5.47092]
[1777468618230,31.84,77144.39,0.0,-0.96908,3e-05,5.47744]
[1777468623265,31.83,77143.62,0.0,-0.96914,3e-05,5.46751]
[1777468628301,31.83,77142.47,0.0,-0.96918,3e-05,5.46194]
[1777468629458,31.83,77151.75,0.0,-0.96892,3e-05,5.50047]
[1777468631321,31.83,77152.43,0.0,-0.9689,3e-05,5.5033]
[1777468636356,31.83,77153.48,0.0,-0.96888,3e-05,5.50748]
[1777468639377,31.83,77158.95,0.0,-0.96872,3e-05,5.5302]
[1777468644413,31.83,77160.71,0.0,-0.96867,3e-05,5.53779]
[1777468649447,31.83,77166.87,0.0,-0.9685,3e-05,5.56378]
[1777468654482,31.83,77169.83,0.0,-0.96843,3e-05,5.57389]
[1777468659517,31.83,77169.38,0.0,-0.96844,3e-05,5.57189]
[1777468664554,31.83,77172.94,0.0,-0.96834,3e-05,5.58695]
[1777468669738,31.83,77175.81,0.0,-0.96826,3e-05,5.59907]
[1777468675631,31.83,77177.56,0.0,-0.96821,3e-05,5.60647]
[1777468680666,31.83,77181.23,0.0,-0.9681,3e-05,5.62198]
[1777468685702,31.83,77178.54,0.0,-0.96818,3e-05,5.6105]
[1777468690737,31.83,77178.71,0.0,-0.96817,3e-05,5.61118]
[1777468694765,31.83,77185.44,0.0,-0.96798,3e-05,5.6396]
[1777468699949,31.83,77188.82,0.0,-0.96789,3e-05,5.65331]
[1777468705841,31.83,77190.74,0.0,-0.96785,3e-05,5.65916]
[1777468710877,31.83,77191.84,0.0,-0.96782,3e-05,5.66318]
[1777468715912,31.83,77194.42,0.0,-0.96776,3e-05,5.67174]
[1777468720948,31.82,77197.98,0.0,-0.96766,3e-05,5.68672]
[1777468721955,31.82,77191.01,0.0,-0.96786,3e-05,5.65695]
[1777468726988,31.82,77190.18,0.0,-0.96789,3e-05,5.65341]
[1777468732024,31.82,77186.58,0.0,-0.96799,3e-05,5.63816]
[1777468737059,31.83,77185.54,0.0,-0.96802,3e-05,5.63409]
[1777468741087,31.83,77181.29,0.0,-0.96814,3e-05,5.61577]
[1777468746121,31.82,77181.63,0.0,-0.96813,3e-05,5.61701]
[1777468751158,31.82,77182.7,0.0,-0.9681,3e-05,5.62137]
[1777468755184,31.82,77187.6,0.0,-0.96796,3e-05,5.64192]
[1777468760376,31.82,77187.48,0.0,-0.96797,3e-05,5.6409]
[1777468766262,31.82,77188.53,0.0,-0.96795,3e-05,5.64474]
[1777468771297,31.82,77188.05,0.0,-0.96798,3e-05,5.63984]
[1777468772304,31.82,77181.86,0.0,-0.96815,3e-05,5.61345]
[1777468773311,31.82,77176.84,0.0,-0.9683,3e-05,5.59215]
[1777468774317,31.82,77176.83,0.0,-0.9683,3e-05,5.59212]
[1777468779360,31.82,77176.55,0.0,-0.9683,3e-05,5.59112]
[1777468780518,31.82,77171.31,0.0,-0.96845,3e-05,5.56899]
[1777468782374,31.82,77172.56,0.0,-0.96842,3e-05,5.57439]
[1777468787423,31.82,77174.92,0.0,-0.96835,3e-05,5.58423]
[1777468788429,31.82,77162.62,0.0,-0.9687,3e-05,5.53246]
[1777468789434,31.82,77131.2,0.0,-0.96958,3e-05,5.40062]
[1777468790594,31.82,77121.3,0.0,-0.96986,3e-05,5.35991]
[1777468791442,31.82,77121.3,0.0,-0.96985,3e-05,5.36012]
[1777468792450,31.82,77123.27,0.0,-0.9698,3e-05,5.36833]
[1777468795474,31.82,77118.18,0.0,-0.96994,3e-05,5.34756]
[1777468797484,31.82,77113.48,0.0,-0.97007,3e-05,5.32829]
[1777468800666,31.82,77086.35,0.0,-0.9708,3e-05,5.21832]
[1777468801513,31.82,77086.35,0.0,-0.9708,3e-05,5.21816]
[1777468802526,31.82,77084.71,0.0,-0.97084,3e-05,5.21155]
[1777468803527,31.82,77074.88,0.0,-0.9711,3e-05,5.17206]
[1777468804532,31.82,77062.58,0.0,-0.97143,3e-05,5.12307]
[1777468805539,31.82,77058.27,0.0,-0.97154,3e-05,5.10614]
[1777468807556,31.82,77055.86,0.0,-0.9716,3e-05,5.09703]
[1777468808563,31.82,77048.18,0.0,-0.9718,3e-05,5.06673]
[1777468809582,31.82,77029.33,0.0,-0.97228,3e-05,4.99278]
[1777468810587,31.82,77024.57,0.0,-0.9724,3e-05,4.97416]
[1777468811589,31.82,77033.26,0.0,-0.97218,3e-05,5.0082]
[1777468812596,31.82,77050.89,0.0,-0.97172,3e-05,5.07773]
[1777468813604,31.82,77057.02,0.0,-0.97156,3e-05,5.10206]
[1777468814611,31.82,77067.74,0.0,-0.97128,3e-05,5.14484]
[1777468815619,31.82,77074.15,0.0,-0.97111,3e-05,5.17051]
[1777468816625,31.82,77078.51,0.0,-0.971,3e-05,5.18816]
[1777468818639,31.82,77077.1,0.0,-0.97103,3e-05,5.1828]
[1777468821662,31.82,77069.28,0.0,-0.97124,3e-05,5.15164]
[1777468822666,31.82,77062.08,0.0,-0.97143,3e-05,5.12302]
[1777468823675,31.82,77059.54,0.0,-0.97149,3e-05,5.11305]
[1777468825689,31.82,77052.81,0.0,-0.97167,3e-05,5.08654]
[1777468826697,31.82,77046.16,0.0,-0.97184,3e-05,5.06034]
[1777468827704,31.82,77038.55,0.0,-0.97204,3e-05,5.03035]
[1777468828710,31.82,77033.19,0.0,-0.97217,3e-05,5.00937]
[1777468829717,31.82,77032.88,0.0,-0.97218,3e-05,5.00823]
[1777468832738,31.82,77039.01,0.0,-0.97203,3e-05,5.03024]
[1777468834755,31.82,77042.5,0.0,-0.97194,3e-05,5.04395]
[1777468836766,31.82,77047.73,0.0,-0.97181,3e-05,5.06453]
[1777468839788,31.82,77052.88,0.0,-0.97167,3e-05,5.08477]
[1777468840953,31.82,77045.92,0.0,-0.97186,3e-05,5.05725]
[1777468841801,31.82,77045.92,0.0,-0.97186,3e-05,5.05725]
[1777468846836,31.82,77043.07,0.0,-0.97193,3e-05,5.0461]
[1777468851871,31.82,77044.86,0.0,-0.97188,3e-05,5.05314]
[1777468856906,31.82,77049.32,0.0,-0.97177,3e-05,5.07067]
[1777468861095,31.82,77054.84,0.0,-0.97162,3e-05,5.09282]
[1777468863974,31.82,77049.43,0.0,-0.97176,3e-05,5.07155]
[1777468865989,31.82,77046.2,0.0,-0.97184,3e-05,5.0589]
[1777468870016,31.82,77051.63,0.0,-0.9717,3e-05,5.08043]
[1777468871164,31.83,77060.96,0.0,-0.97146,3e-05,5.11746]
[1777468873036,31.83,77061.42,0.0,-0.97145,3e-05,5.1194]
[1777468877065,31.83,77071.39,0.0,-0.97118,3e-05,5.1593]
[1777468882099,31.83,77066.79,0.0,-0.9713,3e-05,5.14152]
[1777468887136,31.83,77061.48,0.0,-0.97143,3e-05,5.12124]
[1777468892171,31.83,77061.18,0.0,-0.97145,3e-05,5.1186]
[1777468897206,31.83,77062.79,0.0,-0.9714,3e-05,5.12595]
[1777468902240,31.83,77058.65,0.0,-0.9715,3e-05,5.11042]
[1777468907276,31.83,77057.66,0.0,-0.97152,3e-05,5.10735]
[1777468912310,31.84,77059.54,0.0,-0.97147,3e-05,5.11549]
[1777468915332,31.84,77066.13,0.0,-0.97129,3e-05,5.14191]
[1777468920367,31.84,77068.04,0.0,-0.97124,3e-05,5.14974]
[1777468921514,31.84,77062.95,0.0,-0.97138,3e-05,5.1296]
[1777468927416,31.84,77062.66,0.0,-0.97138,3e-05,5.12935]
[1777468930440,31.84,77057.43,0.0,-0.97151,3e-05,5.1091]
[1777468931585,31.84,77052.29,0.0,-0.97164,3e-05,5.08895]
[1777468934465,31.84,77049.38,0.0,-0.97172,3e-05,5.07761]
[1777468936479,31.84,77055.68,0.0,-0.97155,3e-05,5.10262]
[1777468938493,31.84,77057.01,0.0,-0.97152,3e-05,5.10785]
[1777468943527,31.84,77053.56,0.0,-0.97161,3e-05,5.094]
[1777468948563,31.84,77052.96,0.0,-0.97163,3e-05,5.09143]
[1777468953598,31.84,77050.92,0.0,-0.97169,3e-05,5.08088]
[1777468958632,31.84,77048.32,0.0,-0.97176,3e-05,5.07048]
[1777468963668,31.84,77044.42,0.0,-0.97186,3e-05,5.05513]
[1777468967697,31.84,77040.13,0.0,-0.97198,3e-05,5.03801]
[1777468972730,31.84,77042.94,0.0,-0.97191,3e-05,5.04841]
[1777468977767,31.83,77046.09,0.0,-0.97183,3e-05,5.06007]
[1777468982801,31.83,77043.86,0.0,-0.97189,3e-05,5.05057]
[1777468983808,31.83,77040.36,0.0,-0.97198,3e-05,5.03674]
[1777468986829,31.83,77038.48,0.0,-0.97204,3e-05,5.02884]
[1777468988843,31.83,77033.21,0.0,-0.97217,3e-05,5.00791]
[1777468990857,31.83,77025.62,0.0,-0.97237,3e-05,4.97814]
[1777468991866,31.83,77020.97,0.0,-0.97249,3e-05,4.95987]
[1777468994886,31.83,77013.97,0.0,-0.97267,3e-05,4.93218]
[1777468996900,31.83,77008.12,0.0,-0.97282,3e-05,4.90933]
[1777469002083,31.83,77005.03,0.0,-0.9729,3e-05,4.89689]
[1777469006969,31.83,76996.51,0.0,-0.97312,2e-05,4.86363]
[1777469007977,31.83,76992.7,0.0,-0.97321,2e-05,4.84904]
[1777469009992,31.83,76991.05,0.0,-0.97325,2e-05,4.84279]
[1777469015026,31.83,76994.82,0.0,-0.97317,2e-05,4.855]
[1777469020060,31.83,76995.15,0.0,-0.97316,2e-05,4.85647]
[1777469022226,31.83,77000.9,0.0,-0.97302,2e-05,4.87835]
[1777469028117,31.83,76997.91,0.0,-0.97309,2e-05,4.86657]
[1777469033151,31.83,76997.91,0.0,-0.9731,2e-05,4.86597]
[1777469038193,31.83,76998.3,0.0,-0.97309,2e-05,4.8668]
[1777469043223,31.82,76994.18,0.0,-0.9732,2e-05,4.8507]
[1777469046245,31.82,76990.46,0.0,-0.97329,2e-05,4.83642]
[1777469051279,31.82,76988.11,0.0,-0.97335,2e-05,4.8276]
[1777469055308,31.82,76993.46,0.0,-0.97322,2e-05,4.84794]
[1777469059336,31.82,76987.35,0.0,-0.97337,2e-05,4.82464]
[1777469061355,31.82,76978.1,0.0,-0.9736,2e-05,4.78961]
[1777469062509,31.82,76963.23,0.0,-0.97396,2e-05,4.73353]
[1777469063370,31.83,76963.23,0.0,-0.97396,2e-05,4.73366]
[1777469066391,31.83,76958.36,0.0,-0.97407,2e-05,4.71556]
[1777469068406,31.83,76952.78,0.0,-0.97421,2e-05,4.69464]
[1777469070422,31.82,76946.94,0.0,-0.97435,2e-05,4.67274]
[1777469075454,31.82,76941.89,0.0,-0.97449,2e-05,4.65154]
[1777469080489,31.82,76935.84,0.0,-0.97463,2e-05,4.6288]
[1777469085524,31.82,76932.58,0.0,-0.97471,2e-05,4.61655]
[1777469087552,31.82,76927.54,0.0,-0.97483,2e-05,4.59788]
[1777469091579,31.82,76932.96,0.0,-0.9747,2e-05,4.61773]
[1777469092719,31.82,76923.61,0.0,-0.97492,2e-05,4.58331]
[1777469094601,31.82,76919.46,0.0,-0.97502,2e-05,4.56811]
[1777469096614,31.82,76917.66,0.0,-0.97506,2e-05,4.56172]
[1777469100653,31.82,76899.82,0.0,-0.97548,2e-05,4.49714]
[1777469101660,31.82,76888.19,0.0,-0.97574,2e-05,4.45521]
[1777469102793,31.82,76876.49,0.0,-0.97601,2e-05,4.41337]
[1777469104692,31.82,76868.89,0.0,-0.97618,2e-05,4.38661]
[1777469105694,31.82,76860.11,0.0,-0.97638,2e-05,4.35553]
[1777469106704,31.82,76859.33,0.0,-0.97639,2e-05,4.35299]
[1777469107709,31.83,76858.31,0.0,-0.97641,2e-05,4.35003]
[1777469108717,31.83,76869.66,0.0,-0.97616,2e-05,4.39035]
[1777469109722,31.83,76876.27,0.0,-0.97601,2e-05,4.41393]
[1777469110729,31.83,76886.36,0.0,-0.97577,2e-05,4.45037]
[1777469111736,31.83,76890.79,0.0,-0.97567,2e-05,4.46655]
[1777469112864,31.83,76899.06,0.0,-0.97548,2e-05,4.49658]
[1777469114756,31.83,76914.24,0.0,-0.97513,2e-05,4.55175]
[1777469115764,31.83,76926.67,0.0,-0.97483,2e-05,4.59788]
[1777469116773,31.83,76939.89,0.0,-0.97451,2e-05,4.64705]
[1777469117780,31.83,76935.59,0.0,-0.97461,2e-05,4.63139]
[1777469120801,31.83,76934.61,0.0,-0.97463,2e-05,4.62863]
[1777469125836,31.83,76935.61,0.0,-0.9746,2e-05,4.63319]
[1777469126843,31.83,76942.13,0.0,-0.97445,2e-05,4.65746]
[1777469127849,31.83,76942.9,0.0,-0.97443,2e-05,4.6604]
[1777469133009,31.83,76939.05,0.0,-0.97453,2e-05,4.64447]
[1777469136913,31.83,76928.08,0.0,-0.97479,2e-05,4.60441]
[1777469137920,31.83,76921.94,0.0,-0.97493,2e-05,4.58196]
[1777469138927,31.84,76921.61,0.0,-0.97494,2e-05,4.5809]
[1777469143961,31.84,76916.37,0.0,-0.97506,2e-05,4.56226]
[1777469148998,31.84,76921.46,0.0,-0.97494,2e-05,4.58105]
[1777469154055,31.84,76926.32,0.0,-0.97482,2e-05,4.59925]
[1777469157075,31.84,76933.53,0.0,-0.97465,2e-05,4.62619]
[1777469158081,31.84,76933.99,0.0,-0.97463,2e-05,4.62794]
[1777469163225,31.84,76926.13,0.0,-0.97482,2e-05,4.59933]
[1777469165130,31.84,76924.21,0.0,-0.97486,2e-05,4.59251]
[1777469169158,31.84,76917.78,0.0,-0.97501,2e-05,4.56945]
[1777469174193,31.84,76917.85,0.0,-0.975,2e-05,4.57073]
[1777469178220,31.84,76923.71,0.0,-0.97486,2e-05,4.59279]
[1777469183366,31.84,76924.57,0.0,-0.97484,2e-05,4.59648]
[1777469187284,31.84,76929.8,0.0,-0.97471,2e-05,4.61627]
[1777469189297,31.84,76927.46,0.0,-0.97476,2e-05,4.60775]
[1777469190304,31.84,76919.8,0.0,-0.97494,2e-05,4.57969]
[1777469191312,31.85,76917.6,0.0,-0.97501,2e-05,4.5697]
[1777469196351,31.85,76914.49,0.0,-0.97507,2e-05,4.55913]
[1777469197354,31.85,76902.34,0.0,-0.97536,2e-05,4.51504]
[1777469198361,31.85,76884.81,0.0,-0.97576,2e-05,4.45169]
[1777469199368,31.85,76880.25,0.0,-0.97586,2e-05,4.43538]
[1777469200375,31.85,76879.96,0.0,-0.97587,2e-05,4.43442]
[1777469205411,31.85,76877.33,0.0,-0.97593,2e-05,4.42547]
[1777469210447,31.85,76867.68,0.0,-0.97614,2e-05,4.39169]
[1777469211454,31.85,76864.87,0.0,-0.97621,2e-05,4.38177]
[1777469213577,31.85,76859.46,0.0,-0.97633,2e-05,4.3628]
[1777469216492,31.85,76847.7,0.0,-0.97659,2e-05,4.32177]
[1777469219513,31.85,76840.75,0.0,-0.97674,2e-05,4.29754]
[1777469221526,31.85,76832.62,0.0,-0.97692,2e-05,4.26944]
[1777469223650,31.85,76838.95,0.0,-0.97677,2e-05,4.29224]
[1777469226564,31.85,76840.92,0.0,-0.97673,2e-05,4.29937]
[1777469228578,31.85,76846.82,0.0,-0.97659,2e-05,4.3205]
[1777469231599,31.85,76851.84,0.0,-0.97648,2e-05,4.3392]
[1777469236634,31.86,76856.17,0.0,-0.97637,2e-05,4.35608]
[1777469238648,31.86,76861.2,0.0,-0.97625,2e-05,4.37445]
[1777469240662,31.86,76864.78,0.0,-0.97617,2e-05,4.38762]
[1777469242676,31.86,76858.25,0.0,-0.97631,2e-05,4.36497]
[1777469243790,31.86,76853.63,0.0,-0.97641,2e-05,4.34896]
[1777469247712,31.86,76859.09,0.0,-0.97628,2e-05,4.36954]
[1777469248720,31.86,76853.6,0.0,-0.9764,2e-05,4.35044]
[1777469249729,31.86,76854.1,0.0,-0.97639,2e-05,4.35254]
[1777469253862,31.87,76845.77,0.0,-0.97658,2e-05,4.32258]
[1777469254761,31.87,76845.77,0.0,-0.97658,2e-05,4.32298]
[1777469259796,31.87,76854.1,0.0,-0.97638,2e-05,4.35428]
[1777469262818,31.87,76852.1,0.0,-0.97641,2e-05,4.34827]
[1777469265839,31.88,76847.56,0.0,-0.97651,2e-05,4.33317]
[1777469267853,31.88,76853.16,0.0,-0.97638,2e-05,4.35364]
[1777469268861,31.88,76853.73,0.0,-0.97636,2e-05,4.35639]
[1777469271884,31.88,76847.61,0.0,-0.97649,2e-05,4.33575]
[1777469275912,31.88,76855.32,0.0,-0.97631,2e-05,4.36387]
[1777469276924,31.88,76856.1,0.0,-0.97629,2e-05,4.36773]
[1777469281954,31.89,76860.22,0.0,-0.97618,2e-05,4.38492]
[1777469284072,31.89,76852.59,0.0,-0.97635,2e-05,4.35883]
[1777469285982,31.89,76848.36,0.0,-0.97644,2e-05,4.34472]
[1777469288002,31.89,76839.65,0.0,-0.97663,2e-05,4.31467]
[1777469290011,31.89,76845.4,0.0,-0.97649,2e-05,4.33548]
[1777469291019,31.89,76845.45,0.0,-0.97649,2e-05,4.3359]
[1777469292027,31.89,76850.81,0.0,-0.97637,2e-05,4.3552]
[1777469293033,31.9,76853.26,0.0,-0.97631,2e-05,4.36427]
[1777469296054,31.9,76841.29,0.0,-0.97657,2e-05,4.32336]
[1777469297062,31.9,76837.49,0.0,-0.97665,2e-05,4.31033]
[1777469299074,31.9,76833.86,0.0,-0.97673,2e-05,4.29829]
[1777469304219,31.9,76848.93,0.0,-0.97638,2e-05,4.35308]
[1777469306128,31.9,76848.27,0.0,-0.97639,2e-05,4.35155]
[1777469311159,31.91,76849.56,0.0,-0.97636,2e-05,4.3559]
[1777469316193,31.91,76847.99,0.0,-0.97638,2e-05,4.3523]
[1777469321229,31.91,76856.27,0.0,-0.97619,2e-05,4.38342]
[1777469324250,31.92,76861.22,0.0,-0.97607,2e-05,4.40197]
[1777469329285,31.92,76865.98,0.0,-0.97595,2e-05,4.42061]
[1777469330297,31.92,76873.37,0.0,-0.97578,2e-05,4.44743]
[1777469331303,31.92,76880.97,0.0,-0.9756,2e-05,4.47506]
[1777469332310,31.92,76882.1,0.0,-0.97557,2e-05,4.47943]
[1777469337344,31.92,76881.76,0.0,-0.97557,2e-05,4.47972]
[1777469339359,31.93,76888.8,0.0,-0.97541,2e-05,4.50582]
[1777469341372,31.93,76890.32,0.0,-0.97536,2e-05,4.51247]
[1777469346407,31.93,76890.97,0.0,-0.97534,2e-05,4.51654]
[1777469350436,31.93,76884.32,0.0,-0.97548,2e-05,4.49397]
[1777469352450,31.93,76881.64,0.0,-0.97554,2e-05,4.48519]
[1777469357485,31.94,76884.13,0.0,-0.97547,2e-05,4.49631]
[1777469362519,31.94,76883.6,0.0,-0.97546,2e-05,4.49647]
[1777469367555,31.95,76888.23,0.0,-0.97534,2e-05,4.51513]
[1777469372591,31.95,76885.7,0.0,-0.9754,2e-05,4.50581]
[1777469377626,31.95,76887.88,0.0,-0.97533,2e-05,4.5162]
[1777469382660,31.96,76880.15,0.0,-0.9755,2e-05,4.49088]
[1777469387696,31.96,76884.54,0.0,-0.97538,2e-05,4.50873]
[1777469392732,31.97,76883.98,0.0,-0.97538,2e-05,4.50856]
[1777469397766,31.97,76887.37,0.0,-0.97529,2e-05,4.52282]
[1777469401808,31.97,76873.09,0.0,-0.97561,2e-05,4.47238]
[1777469402813,31.97,76868.79,0.0,-0.97571,2e-05,4.45804]
[1777469403822,31.97,76876.11,0.0,-0.97554,2e-05,4.48456]
[1777469404922,31.97,76854.63,0.0,-0.97602,2e-05,4.40829]
[1777469405837,31.97,76854.63,0.0,-0.97602,2e-05,4.40877]
[1777469407860,31.98,76849.4,0.0,-0.97613,2e-05,4.39119]
[1777469408856,31.98,76842.0,0.0,-0.97629,2e-05,4.36543]
[1777469409862,31.98,76846.14,0.0,-0.9762,2e-05,4.38038]
[1777469411877,31.98,76836.46,0.0,-0.97641,2e-05,4.34709]
[1777469414994,31.98,76821.44,0.0,-0.97674,2e-05,4.29571]
[1777469416924,31.98,76806.22,0.0,-0.97707,2e-05,4.24338]
[1777469417922,31.98,76804.29,0.0,-0.97711,2e-05,4.23727]
[1777469419944,31.99,76797.2,0.0,-0.97725,2e-05,4.21395]
[1777469422965,31.99,76790.19,0.0,-0.97739,2e-05,4.19141]
[1777469425073,31.99,76793.62,0.0,-0.97731,2e-05,4.20482]
[1777469429011,32.0,76800.03,0.0,-0.97716,2e-05,4.229]
[1777469432030,32.0,76800.55,0.0,-0.97715,2e-05,4.23042]
[1777469437066,32.0,76795.71,0.0,-0.97723,2e-05,4.21646]
[1777469439084,32.01,76796.29,0.0,-0.97721,2e-05,4.21956]
[1777469440087,32.01,76792.72,0.0,-0.97729,2e-05,4.20787]
[1777469442103,32.01,76805.95,0.0,-0.977,2e-05,4.25393]
[1777469443108,32.02,76825.82,0.0,-0.97651,2e-05,4.33094]
[1777469444115,32.02,76837.43,0.0,-0.97625,2e-05,4.37221]
[1777469445229,32.02,76829.99,0.0,-0.97641,2e-05,4.34647]
[1777469447136,32.03,76825.29,0.0,-0.97651,2e-05,4.33088]
[1777469449149,32.03,76828.73,0.0,-0.97643,2e-05,4.34396]
[1777469452177,32.03,76822.94,0.0,-0.97654,2e-05,4.32518]
[1777469453180,32.03,76815.48,0.0,-0.97671,2e-05,4.2997]
[1777469454187,32.03,76805.72,0.0,-0.97692,2e-05,4.26625]
[1777469455301,32.03,76794.34,0.0,-0.97716,2e-05,4.22753]
[1777469456200,32.03,76794.34,0.0,-0.97716,2e-05,4.22808]
[1777469459225,32.04,76794.84,0.0,-0.97714,2e-05,4.23138]
[1777469461235,32.04,76797.45,0.0,-0.97707,2e-05,4.24151]
[1777469462245,32.04,76788.98,0.0,-0.97725,2e-05,4.21281]
[1777469463249,32.04,76785.88,0.0,-0.97732,2e-05,4.20267]
[1777469465283,32.04,76806.83,0.0,-0.97686,2e-05,4.27604]
[1777469466292,32.04,76809.99,0.0,-0.97678,2e-05,4.28751]
[1777469468303,32.05,76816.91,0.0,-0.97662,2e-05,4.3125]
[1777469469311,32.05,76809.71,0.0,-0.97678,2e-05,4.28788]
[1777469470315,32.05,76807.91,0.0,-0.97682,2e-05,4.28212]
[1777469472331,32.05,76814.11,0.0,-0.97667,2e-05,4.30462]
[1777469474345,32.05,76822.82,0.0,-0.97648,2e-05,4.33583]
[1777469475441,32.05,76825.65,0.0,-0.97641,2e-05,4.34608]
[1777469478372,32.05,76822.62,0.0,-0.97647,2e-05,4.33638]
[1777469479385,32.05,76816.09,0.0,-0.97661,2e-05,4.31408]
[1777469480386,32.05,76816.72,0.0,-0.9766,2e-05,4.31682]
[1777469482406,32.06,76823.01,0.0,-0.97645,2e-05,4.33984]
[1777469484414,32.06,76832.36,0.0,-0.97623,2e-05,4.37375]
[1777469485426,32.06,76828.52,0.0,-0.97632,2e-05,4.36064]
[1777469487436,32.06,76825.56,0.0,-0.97638,2e-05,4.35113]
[1777469492470,32.06,76827.34,0.0,-0.97634,2e-05,4.35756]
[1777469494485,32.07,76819.61,0.0,-0.9765,2e-05,4.33138]
[1777469495636,32.07,76814.31,0.0,-0.97662,2e-05,4.31339]
[1777469497526,32.07,76817.69,0.0,-0.97653,2e-05,4.32604]
[1777469499540,32.07,76816.32,0.0,-0.97656,2e-05,4.32188]
[1777469501562,32.07,76824.12,0.0,-0.97638,2e-05,4.34977]
[1777469502563,32.07,76825.99,0.0,-0.97634,2e-05,4.35657]
[1777469505585,32.07,76817.31,0.0,-0.97653,2e-05,4.32732]
[1777469506593,32.07,76813.91,0.0,-0.9766,2e-05,4.31597]
[1777469510620,32.08,76814.23,0.0,-0.97658,2e-05,4.31927]
[1777469512634,32.08,76805.73,0.0,-0.97676,2e-05,4.29065]
[1777469514649,32.08,76804.2,0.0,-0.97679,2e-05,4.28619]
[1777469515741,32.08,76812.04,0.0,-0.97661,2e-05,4.31388]
[1777469517670,32.08,76825.15,0.0,-0.97631,2e-05,4.3607]
[1777469518678,32.09,76835.49,0.0,-0.97608,2e-05,4.39754]
[1777469519685,32.09,76836.37,0.0,-0.97606,2e-05,4.401]
[1777469521715,32.09,76830.39,0.0,-0.97619,2e-05,4.38059]
[1777469522706,32.09,76835.51,0.0,-0.97607,2e-05,4.39903]
[1777469523713,32.09,76838.3,0.0,-0.976,2e-05,4.40942]
[1777469525811,32.09,76829.82,0.0,-0.97618,2e-05,4.3811]
[1777469531769,32.1,76825.49,0.0,-0.97626,2e-05,4.36859]
[1777469536804,32.1,76825.54,0.0,-0.97625,2e-05,4.37075]
[1777469539825,32.1,76819.77,0.0,-0.97637,2e-05,4.35168]
[1777469540832,32.1,76812.78,0.0,-0.97652,2e-05,4.32775]
[1777469542846,32.11,76808.14,0.0,-0.97662,2e-05,4.31226]
[1777469544861,32.11,76802.83,0.0,-0.97673,2e-05,4.29463]
[1777469549895,32.11,76807.31,0.0,-0.97662,2e-05,4.31216]
[1777469554930,32.11,76816.73,0.0,-0.97641,2e-05,4.34519]
[1777469556022,32.12,76824.99,0.0,-0.97622,2e-05,4.37459]
[1777469557951,32.12,76829.73,0.0,-0.97611,2e-05,4.39205]
[1777469559965,32.12,76834.58,0.0,-0.976,2e-05,4.40985]
[1777469561979,32.12,76839.46,0.0,-0.97588,2e-05,4.42767]
[1777469566007,32.12,76829.07,0.0,-0.97611,2e-05,4.39207]
[1777469567015,32.12,76821.71,0.0,-0.97627,2e-05,4.3666]
[1777469568021,32.12,76816.38,0.0,-0.97639,2e-05,4.34838]
[1777469571049,32.12,76821.96,0.0,-0.97625,2e-05,4.36924]
[1777469573058,32.13,76829.41,0.0,-0.97608,2e-05,4.39616]
[1777469575073,32.13,76834.39,0.0,-0.97597,2e-05,4.41431]
[1777469578093,32.13,76841.06,0.0,-0.97581,2e-05,4.43862]
[1777469583128,32.13,76841.6,0.0,-0.97579,2e-05,4.44156]
[1777469585145,32.13,76831.4,0.0,-0.97602,2e-05,4.40589]
[1777469586149,32.13,76818.98,0.0,-0.9763,2e-05,4.36247]
[1777469587156,32.13,76811.28,0.0,-0.97647,2e-05,4.33595]
[1777469588163,32.13,76809.14,0.0,-0.97651,2e-05,4.3288]
[1777469590179,32.13,76805.92,0.0,-0.97658,2e-05,4.31832]
[1777469593199,32.14,76799.48,0.0,-0.97671,2e-05,4.29694]
[1777469597230,32.14,76796.73,0.0,-0.97676,2e-05,4.2889]
[1777469601254,32.14,76790.24,0.0,-0.9769,2e-05,4.26793]
[1777469603268,32.14,76784.05,0.0,-0.97703,2e-05,4.2473]
[1777469606410,32.15,76767.41,0.0,-0.97738,2e-05,4.19152]
[1777469608303,32.15,76764.45,0.0,-0.97744,2e-05,4.18196]
[1777469611325,32.15,76774.27,0.0,-0.97723,2e-05,4.21464]
[1777469612335,32.15,76799.36,0.0,-0.97668,2e-05,4.30153]
[1777469613339,32.15,76815.07,0.0,-0.97633,2e-05,4.35674]
[1777469614347,32.15,76806.86,0.0,-0.97651,2e-05,4.32837]
[1777469615352,32.15,76801.35,0.0,-0.97663,2e-05,4.30959]
[1777469616481,32.15,76782.15,0.0,-0.97705,2e-05,4.2435]
[1777469617369,32.15,76782.15,0.0,-0.97705,2e-05,4.24377]
[1777469618374,32.15,76783.72,0.0,-0.97701,2e-05,4.24954]
[1777469623410,32.16,76780.91,0.0,-0.97705,2e-05,4.24271]
[1777469626553,32.16,76799.55,0.0,-0.97663,2e-05,4.30875]
[1777469627437,32.16,76799.55,0.0,-0.97663,2e-05,4.30923]
[1777469628443,32.16,76799.22,0.0,-0.97664,2e-05,4.30849]
[1777469629451,32.16,76793.62,0.0,-0.97676,2e-05,4.2895]
[1777469630458,32.16,76796.82,0.0,-0.97668,2e-05,4.30104]
[1777469632472,32.17,76804.3,0.0,-0.97651,2e-05,4.32801]
[1777469634486,32.17,76818.57,0.0,-0.97619,2e-05,4.37898]
[1777469635493,32.18,76825.18,0.0,-0.97601,2e-05,4.40659]
[1777469636622,32.18,76822.98,0.0,-0.97606,2e-05,4.39919]
[1777469640528,32.19,76816.4,0.0,-0.97617,2e-05,4.38127]
[1777469644556,32.19,76800.61,0.0,-0.97651,2e-05,4.32762]
[1777469645563,32.19,76799.74,0.0,-0.97653,2e-05,4.32498]
[1777469647581,32.19,76810.99,0.0,-0.97628,2e-05,4.365]
[1777469648589,32.19,76811.26,0.0,-0.97627,2e-05,4.36624]
[1777469649595,32.19,76804.05,0.0,-0.97643,2e-05,4.34134]
[1777469650603,32.19,76800.23,0.0,-0.97651,2e-05,4.32841]
[1777469655637,32.2,76805.96,0.0,-0.97637,2e-05,4.35047]
[1777469660672,32.2,76804.91,0.0,-0.97638,2e-05,4.34906]
[1777469662686,32.2,76799.72,0.0,-0.97649,2e-05,4.33185]
[1777469663692,32.2,76793.3,0.0,-0.97662,2e-05,4.30998]
[1777469664700,32.2,76790.3,0.0,-0.97669,2e-05,4.2999]
[1777469665707,32.21,76780.01,0.0,-0.97691,2e-05,4.26472]
[1777469666834,32.21,76771.09,0.0,-0.9771,2e-05,4.23435]
[1777469667721,32.21,76771.09,0.0,-0.9771,2e-05,4.23484]
[1777469670743,32.21,76771.82,0.0,-0.97708,2e-05,4.23819]
[1777469672759,32.21,76766.38,0.0,-0.9772,2e-05,4.21839]
[1777469674772,32.21,76750.78,0.0,-0.97753,2e-05,4.16626]
[1777469675778,32.21,76746.11,0.0,-0.97763,2e-05,4.15078]
[1777469676906,32.21,76745.61,0.0,-0.97763,2e-05,4.14979]
[1777469682828,32.22,76743.28,0.0,-0.97767,2e-05,4.14388]
[1777469684842,32.22,76725.89,0.0,-0.97803,2e-05,4.08641]
[1777469685861,32.22,76717.36,0.0,-0.97821,2e-05,4.05839]
[1777469686979,32.22,76691.23,0.0,-0.97874,2e-05,3.97304]
[1777469688875,32.22,76684.8,0.0,-0.97887,2e-05,3.95236]
[1777469689883,32.22,76681.51,0.0,-0.97893,2e-05,3.94219]
[1777469692903,32.22,76673.56,0.0,-0.97908,2e-05,3.91827]
[1777469697090,32.23,76648.9,0.0,-0.97955,2e-05,3.84218]
[1777469697945,32.23,76648.48,0.0,-0.97955,2e-05,3.84151]
[1777469698952,32.23,76633.47,0.0,-0.97984,2e-05,3.79451]
[1777469699961,32.23,76626.83,0.0,-0.97997,2e-05,3.77428]
[1777469700985,32.24,76628.57,0.0,-0.97993,2e-05,3.78044]
[1777469701977,32.24,76620.89,0.0,-0.98007,2e-05,3.75764]
[1777469703990,32.24,76632.6,0.0,-0.97984,2e-05,3.79514]
[1777469704997,32.24,76631.49,0.0,-0.97986,2e-05,3.79227]
[1777469706004,32.24,76618.25,0.0,-0.98011,2e-05,3.75139]
[1777469707161,32.24,76608.37,0.0,-0.98029,2e-05,3.72123]
[1777469709028,32.25,76596.41,0.0,-0.98051,2e-05,3.68539]
[1777469710044,32.25,76588.52,0.0,-0.98066,2e-05,3.66178]
[1777469711049,32.25,76579.47,0.0,-0.98082,2e-05,3.63482]
[1777469712056,32.25,76560.77,0.0,-0.98117,2e-05,3.57862]
[1777469713063,32.25,76548.62,0.0,-0.98138,2e-05,3.5427]
[1777469714089,32.25,76544.4,0.0,-0.98146,2e-05,3.5307]
[1777469719116,32.26,76547.2,0.0,-0.98139,2e-05,3.5415]
[1777469722140,32.26,76554.84,0.0,-0.98124,2e-05,3.56666]
[1777469723147,32.26,76571.74,0.0,-0.98092,2e-05,3.61941]
[1777469724153,32.29,76597.34,0.0,-0.98037,2e-05,3.70786]
[1777469725173,32.29,76621.02,0.0,-0.97992,2e-05,3.78236]
[1777469726177,32.29,76631.04,0.0,-0.97972,2e-05,3.81485]
[1777469727382,32.29,76636.21,0.0,-0.97961,2e-05,3.83179]
[1777469730207,32.29,76645.01,0.0,-0.97942,2e-05,3.86195]
[1777469732222,32.3,76646.0,0.0,-0.97941,2e-05,3.86473]
[1777469734234,32.3,76648.07,0.0,-0.97935,2e-05,3.87289]
[1777469736251,32.3,76657.32,0.0,-0.97916,2e-05,3.90408]
[1777469737454,32.31,76659.56,0.0,-0.97911,2e-05,3.9128]
[1777469743303,32.31,76660.73,0.0,-0.97906,2e-05,3.91963]
[1777469744316,32.32,76669.19,0.0,-0.97888,2e-05,3.94857]
[1777469745323,32.32,76678.24,0.0,-0.9787,2e-05,3.97888]
[1777469746328,32.32,76680.21,0.0,-0.97865,2e-05,3.98616]
[1777469749349,32.33,76670.95,0.0,-0.97882,2e-05,3.95927]
[1777469751363,32.33,76665.67,0.0,-0.97892,2e-05,3.94338]
[1777469753376,32.33,76670.75,0.0,-0.97881,2e-05,3.96111]
[1777469754388,32.33,76678.94,0.0,-0.97864,2e-05,3.98834]
[1777469756398,32.33,76683.32,0.0,-0.97854,2e-05,4.00371]
[1777469757595,32.33,76674.08,0.0,-0.97872,2e-05,3.97437]
[1777469758412,32.34,76674.08,0.0,-0.97872,2e-05,3.97496]
[1777469760426,32.34,76684.29,0.0,-0.9785,2e-05,4.00934]
[1777469762449,32.34,76672.83,0.0,-0.97873,2e-05,3.97246]
[1777469763449,32.34,76659.41,0.0,-0.979,2e-05,3.92957]
[1777469764457,32.34,76658.03,0.0,-0.97902,2e-05,3.92597]
[1777469766471,32.34,76663.75,0.0,-0.9789,2e-05,3.94587]
[1777469767668,32.35,76681.92,0.0,-0.97853,2e-05,4.00556]
[1777469768484,32.35,76681.92,0.0,-0.97852,2e-05,4.00608]
[1777469772517,32.35,76674.77,0.0,-0.97866,2e-05,3.98492]
[1777469775537,32.35,76686.46,0.0,-0.97841,2e-05,4.02483]
[1777469777737,32.36,76702.7,0.0,-0.97806,2e-05,4.07984]
[1777469779565,32.36,76708.34,0.0,-0.97794,2e-05,4.09922]
[1777469781584,32.36,76715.38,0.0,-0.97779,2e-05,4.12319]
[1777469782586,32.36,76722.3,0.0,-0.97764,2e-05,4.14653]
[1777469784602,32.36,76727.67,0.0,-0.97753,2e-05,4.16518]
[1777469786615,32.36,76735.3,0.0,-0.97736,2e-05,4.19146]
[1777469787808,32.36,76741.74,0.0,-0.97722,2e-05,4.21351]
[1777469788628,32.36,76741.74,0.0,-0.97722,2e-05,4.21367]
[1777469793663,32.36,76744.79,0.0,-0.97716,2e-05,4.22292]
[1777469796688,32.37,76740.31,0.0,-0.97725,2e-05,4.20877]
[1777469801719,32.37,76745.43,0.0,-0.97713,2e-05,4.22778]
[1777469804742,32.37,76715.85,0.0,-0.97775,2e-05,4.12885]
[1777469807762,32.37,76722.32,0.0,-0.97761,2e-05,4.15113]
[1777469808770,32.37,76727.86,0.0,-0.97749,2e-05,4.16975]
[1777469809776,32.37,76730.47,0.0,-0.97744,2e-05,4.17866]
[1777469811800,32.37,76738.39,0.0,-0.97727,2e-05,4.20594]
[1777469812807,32.37,76745.82,0.0,-0.9771,2e-05,4.23149]
[1777469814833,32.37,76761.79,0.0,-0.97676,2e-05,4.28651]
[1777469816848,32.38,76756.45,0.0,-0.97687,2e-05,4.26862]
[1777469821893,32.38,76757.07,0.0,-0.97685,2e-05,4.27162]
[1777469824911,32.38,76758.57,0.0,-0.97681,2e-05,4.27743]
[1777469828095,32.38,76767.16,0.0,-0.97662,2e-05,4.30738]
[1777469833973,32.38,76762.62,0.0,-0.97672,2e-05,4.29225]
[1777469834979,32.38,76748.15,0.0,-0.97703,2e-05,4.24294]
[1777469836998,32.38,76742.23,0.0,-0.97716,2e-05,4.22335]
[1777469842031,32.38,76744.76,0.0,-0.9771,2e-05,4.23257]
[1777469844044,32.38,76733.95,0.0,-0.97733,2e-05,4.19609]
[1777469845051,32.38,76725.96,0.0,-0.9775,2e-05,4.16928]
[1777469850087,32.38,76734.18,0.0,-0.97732,2e-05,4.19762]
[1777469851094,32.38,76731.73,0.0,-0.97738,2e-05,4.18747]
[1777469852101,32.38,76728.14,0.0,-0.97745,2e-05,4.17562]
[1777469854114,32.39,76717.99,0.0,-0.97767,2e-05,4.14171]
[1777469856129,32.39,76707.66,0.0,-0.97788,2e-05,4.10745]
[1777469857141,32.39,76701.58,0.0,-0.97801,2e-05,4.08739]
[1777469862172,32.39,76714.34,0.0,-0.97774,2e-05,4.13048]
[1777469863179,32.39,76723.92,0.0,-0.97754,2e-05,4.16258]
[1777469865195,32.39,76732.73,0.0,-0.97735,2e-05,4.19242]
[1777469866200,32.39,76737.96,0.0,-0.97724,2e-05,4.21024]
[1777469871235,32.39,76739.22,0.0,-0.97721,2e-05,4.215]
[1777469875265,32.39,76729.13,0.0,-0.97742,2e-05,4.18103]
[1777469876273,32.39,76721.82,0.0,-0.97757,2e-05,4.15645]
[1777469877279,32.39,76718.17,0.0,-0.97765,2e-05,4.1443]
[1777469878448,32.39,76709.52,0.0,-0.97783,2e-05,4.11552]
[1777469879292,32.39,76709.52,0.0,-0.97783,2e-05,4.11573]
[1777469884330,32.39,76709.68,0.0,-0.97782,2e-05,4.11735]
[1777469888518,32.39,76709.99,0.0,-0.97781,2e-05,4.11915]
[1777469890372,32.39,76702.93,0.0,-0.97796,2e-05,4.09575]
[1777469892389,32.39,76704.25,0.0,-0.97793,2e-05,4.10037]
[1777469895406,32.39,76697.13,0.0,-0.97807,2e-05,4.07721]
[1777469896414,32.4,76689.84,0.0,-0.97822,2e-05,4.05346]
[1777469897421,32.4,76689.32,0.0,-0.97823,2e-05,4.05239]
[1777469898590,32.4,76680.33,0.0,-0.97841,2e-05,4.02367]
[1777469903561,32.4,76664.42,0.0,-0.97872,2e-05,3.97396]
[1777469904559,32.4,76659.69,0.0,-0.97881,2e-05,3.95883]
[1777469906574,32.4,76659.52,0.0,-0.97881,2e-05,3.95877]
[1777469908588,32.41,76665.86,0.0,-0.97868,2e-05,3.98002]
[1777469910603,32.41,76660.11,0.0,-0.97879,2e-05,3.9621]
[1777469913627,32.41,76656.39,0.0,-0.97887,2e-05,3.94923]
[1777469918687,32.41,76652.76,0.0,-0.97893,2e-05,3.93944]
[1777469919665,32.41,76669.66,0.0,-0.97859,2e-05,3.99463]
[1777469920675,32.41,76680.81,0.0,-0.97835,2e-05,4.03187]
[1777469921679,32.42,76678.84,0.0,-0.97839,2e-05,4.02614]
[1777469923699,32.42,76670.49,0.0,-0.97855,2e-05,4.00031]
[1777469924701,32.42,76683.92,0.0,-0.97827,2e-05,4.04464]
[1777469925706,32.42,76694.95,0.0,-0.97804,2e-05,4.08171]
[1777469926714,32.42,76700.78,0.0,-0.97792,2e-05,4.10167]
[1777469927721,32.42,76703.2,0.0,-0.97787,2e-05,4.10959]
[1777469929735,32.42,76711.83,0.0,-0.97769,2e-05,4.13803]
[1777469930743,32.42,76718.91,0.0,-0.97754,2e-05,4.16191]
[1777469931749,32.42,76720.39,0.0,-0.9775,2e-05,4.16697]
[1777469932758,32.42,76712.95,0.0,-0.97766,2e-05,4.14211]
[1777469933762,32.42,76708.21,0.0,-0.97776,2e-05,4.12624]
[1777469938799,32.42,76713.68,0.0,-0.97764,2e-05,4.14538]
[1777469941822,32.42,76687.9,0.0,-0.97818,2e-05,4.05985]
[1777469942842,32.42,76668.89,0.0,-0.97857,2e-05,3.99756]
[1777469943836,32.42,76655.95,0.0,-0.97882,2e-05,3.95613]
[1777469944846,32.43,76639.28,0.0,-0.97916,2e-05,3.90277]
[1777469945851,32.43,76636.41,0.0,-0.97921,2e-05,3.89403]
[1777469950886,32.43,76637.97,0.0,-0.97917,2e-05,3.90111]
[1777469953906,32.43,76631.08,0.0,-0.9793,2e-05,3.88013]
[1777469954914,32.43,76625.17,0.0,-0.97941,2e-05,3.86161]
[1777469955921,32.43,76618.46,0.0,-0.97954,2e-05,3.84069]
[1777469956928,32.43,76610.64,0.0,-0.97969,2e-05,3.81634]
[1777469957935,32.44,76611.79,0.0,-0.97967,2e-05,3.82036]
[1777469962972,32.44,76609.78,0.0,-0.97969,2e-05,3.81583]
[1777469963979,32.44,76627.78,0.0,-0.97934,2e-05,3.87325]
[1777469964985,32.44,76623.31,0.0,-0.97942,2e-05,3.85952]
[1777469965992,32.44,76611.78,0.0,-0.97965,2e-05,3.82347]
[1777469967001,32.44,76604.63,0.0,-0.97978,2e-05,3.80128]
[1777469968014,32.44,76605.84,0.0,-0.97976,2e-05,3.80545]
[1777469969039,32.44,76614.65,0.0,-0.97958,2e-05,3.83354]
[1777469970029,32.44,76612.48,0.0,-0.97963,2e-05,3.82697]
[1777469971028,32.45,76631.89,0.0,-0.97925,2e-05,3.88722]
[1777469972034,32.45,76646.15,0.0,-0.97896,2e-05,3.9335]
[1777469973041,32.45,76645.53,0.0,-0.97897,2e-05,3.93195]
[1777469975055,32.45,76656.78,0.0,-0.97874,2e-05,3.96911]
[1777469976064,32.45,76665.05,0.0,-0.97857,2e-05,3.99688]
[1777469979087,32.45,76669.39,0.0,-0.97847,2e-05,4.01228]
[1777469984119,32.46,76670.19,0.0,-0.97845,2e-05,4.0164]
[1777469989252,32.46,76661.58,0.0,-0.97861,2e-05,3.99008]
[1777469990162,32.46,76661.58,0.0,-0.97861,2e-05,3.99053]
[1777469991169,32.46,76653.03,0.0,-0.97878,2e-05,3.96325]
[1777469992176,32.46,76645.12,0.0,-0.97893,2e-05,3.93824]
[1777469997212,32.47,76644.31,0.0,-0.97893,2e-05,3.93815]
[1777470000232,32.47,76652.45,0.0,-0.97876,2e-05,3.96568]
[1777470001242,32.47,76657.18,0.0,-0.97866,2e-05,3.98136]
[1777470004260,32.47,76647.09,0.0,-0.97886,2e-05,3.94966]
[1777470005267,32.47,76651.9,0.0,-0.97876,2e-05,3.96551]
[1777470006275,32.47,76657.15,0.0,-0.97865,2e-05,3.98277]
[1777470007281,32.47,76649.85,0.0,-0.9788,2e-05,3.95936]
[1777470010309,32.48,76633.84,0.0,-0.97912,2e-05,3.90866]
[1777470011335,32.48,76629.77,0.0,-0.97919,2e-05,3.89598]
[1777470012321,32.48,76647.84,0.0,-0.97883,2e-05,3.9542]
[1777470013328,32.48,76653.29,0.0,-0.97872,2e-05,3.97192]
[1777470018363,32.48,76655.64,0.0,-0.97867,2e-05,3.97999]
[1777470023401,32.48,76658.69,0.0,-0.97861,2e-05,3.99036]
[1777470028434,32.48,76662.79,0.0,-0.97852,2e-05,4.00435]
[1777470033472,32.48,76665.73,0.0,-0.97846,2e-05,4.01288]
[1777470038505,32.48,76668.12,0.0,-0.97841,2e-05,4.02141]
[1777470039606,32.48,76676.58,0.0,-0.97824,2e-05,4.04942]
[1777470041525,32.48,76679.22,0.0,-0.97818,2e-05,4.0586]
[1777470043539,32.48,76685.3,0.0,-0.97805,2e-05,4.07898]
[1777470046560,32.49,76691.07,0.0,-0.97793,2e-05,4.09847]
[1777470051595,32.49,76687.86,0.0,-0.97799,2e-05,4.08795]
[1777470054617,32.49,76675.96,0.0,-0.97824,2e-05,4.04846]
[1777470055623,32.49,76660.72,0.0,-0.97855,2e-05,3.99864]
[1777470056630,32.49,76651.12,0.0,-0.97875,2e-05,3.96769]
[1777470057637,32.49,76650.79,0.0,-0.97875,2e-05,3.96692]
[1777470062672,32.49,76645.02,0.0,-0.97886,2e-05,3.9497]
[1777470063679,32.49,76644.34,0.0,-0.97887,2e-05,3.9478]
[1777470065700,32.49,76653.77,0.0,-0.97868,2e-05,3.97893]
[1777470066709,32.49,76670.29,0.0,-0.97834,2e-05,4.03311]
[1777470067715,32.49,76677.09,0.0,-0.9782,2e-05,4.05561]
[1777470068721,32.49,76677.98,0.0,-0.97818,2e-05,4.05869]
[1777470073757,32.49,76678.67,0.0,-0.97816,2e-05,4.0618]
[1777470076779,32.49,76686.58,0.0,-0.97799,2e-05,4.08837]
[1777470077787,32.49,76686.84,0.0,-0.97798,2e-05,4.08931]
[1777470081817,32.49,76689.27,0.0,-0.97793,2e-05,4.09743]
[1777470083831,32.5,76683.94,0.0,-0.97804,2e-05,4.08018]
[1777470085845,32.5,76682.32,0.0,-0.97807,2e-05,4.07533]
[1777470087863,32.5,76676.41,0.0,-0.97819,2e-05,4.05638]
[1777470092903,32.5,76684.53,0.0,-0.97803,2e-05,4.08218]
[1777470094917,32.5,76690.25,0.0,-0.97791,2e-05,4.10138]
[1777470100076,32.5,76690.95,0.0,-0.97789,2e-05,4.10417]
[1777470104989,32.5,76681.87,0.0,-0.97807,2e-05,4.07466]
[1777470105995,32.5,76682.31,0.0,-0.97806,2e-05,4.07631]
[1777470108011,32.5,76688.48,0.0,-0.97793,2e-05,4.09706]
[1777470113046,32.5,76684.85,0.0,-0.978,2e-05,4.08573]
[1777470117073,32.51,76684.73,0.0,-0.978,2e-05,4.08611]
[1777470122108,32.51,76684.25,0.0,-0.97801,2e-05,4.08557]
[1777470123116,32.51,76674.99,0.0,-0.97819,2e-05,4.05532]
[1777470124123,32.51,76666.11,0.0,-0.97838,2e-05,4.02622]
[1777470125130,32.51,76666.14,0.0,-0.97837,2e-05,4.02678]
[1777470127144,32.51,76674.8,0.0,-0.97819,2e-05,4.05535]
[1777470128151,32.51,76678.91,0.0,-0.97811,2e-05,4.06914]
[1777470131283,32.51,76670.07,0.0,-0.97829,2e-05,4.04036]
[1777470132186,32.51,76640.13,0.0,-0.97889,2e-05,3.94426]
[1777470133193,32.51,76609.25,0.0,-0.9795,2e-05,3.84613]
[1777470135207,32.51,76616.11,0.0,-0.97936,2e-05,3.86841]
[1777470138226,32.52,76622.42,0.0,-0.97923,2e-05,3.88891]
[1777470141247,32.52,76614.92,0.0,-0.97938,2e-05,3.86573]
[1777470142254,32.52,76599.17,0.0,-0.97968,2e-05,3.81645]
[1777470147293,32.52,76594.79,0.0,-0.97976,2e-05,3.80437]
[1777470148304,32.52,76605.92,0.0,-0.97954,2e-05,3.83973]
[1777470149304,32.53,76623.76,0.0,-0.97917,2e-05,3.89954]
[1777470150312,32.53,76639.46,0.0,-0.97885,2e-05,3.95014]
[1777470151318,32.53,76646.85,0.0,-0.9787,2e-05,3.97422]
[1777470152326,32.54,76654.78,0.0,-0.97853,2e-05,4.00127]
[1777470155346,32.54,76650.97,0.0,-0.97858,2e-05,3.99344]
[1777470156353,32.54,76644.84,0.0,-0.9787,2e-05,3.97383]
[1777470158367,32.55,76639.12,0.0,-0.97881,2e-05,3.95595]
[1777470160381,32.55,76630.33,0.0,-0.97898,2e-05,3.92832]
[1777470165416,32.55,76630.93,0.0,-0.97896,2e-05,3.93182]
[1777470169445,32.55,76634.41,0.0,-0.97888,2e-05,3.94426]
[1777470172467,32.55,76642.68,0.0,-0.97871,2e-05,3.97172]
[1777470174485,32.56,76648.21,0.0,-0.97858,2e-05,3.99296]
[1777470175488,32.57,76658.36,0.0,-0.97836,2e-05,4.02812]
[1777470180649,32.58,76657.24,0.0,-0.97832,2e-05,4.03354]
[1777470183544,32.59,76640.16,0.0,-0.97865,2e-05,3.98135]
[1777470184562,32.59,76633.21,0.0,-0.97879,2e-05,3.95892]
[1777470185563,32.59,76621.91,0.0,-0.97901,2e-05,3.92335]
[1777470186572,32.59,76614.31,0.0,-0.97916,2e-05,3.8991]
[1777470187582,32.59,76612.01,0.0,-0.97921,2e-05,3.89224]
[1777470190719,32.59,76618.56,0.0,-0.97907,2e-05,3.91455]
[1777470196640,32.6,76616.82,0.0,-0.97909,2e-05,3.91036]
[1777470199661,32.6,76611.56,0.0,-0.97919,2e-05,3.89445]
[1777470200789,32.61,76596.83,0.0,-0.97946,2e-05,3.85138]
[1777470202682,32.61,76595.01,0.0,-0.97949,2e-05,3.84626]
[1777470207716,32.61,76595.23,0.0,-0.97948,2e-05,3.8482]
[1777470212753,32.61,76597.27,0.0,-0.97944,2e-05,3.85425]
[1777470217787,32.62,76593.8,0.0,-0.9795,2e-05,3.84476]
[1777470222824,32.62,76592.48,0.0,-0.97951,2e-05,3.84221]
[1777470227860,32.62,76596.35,0.0,-0.97943,2e-05,3.85596]
[1777470232894,32.63,76599.25,0.0,-0.97936,2e-05,3.86692]
[1777470237929,32.63,76600.0,0.0,-0.97933,2e-05,3.87076]
[1777470241071,32.63,76594.57,0.0,-0.97944,2e-05,3.85454]
[1777470242966,32.63,76585.54,0.0,-0.97961,2e-05,3.82681]
[1777470243972,32.63,76580.31,0.0,-0.97971,2e-05,3.8107]
[1777470244979,32.63,76576.86,0.0,-0.97977,2e-05,3.80025]
[1777470249008,32.64,76588.19,0.0,-0.97954,2e-05,3.8371]
[1777470250015,32.64,76595.49,0.0,-0.9794,2e-05,3.86035]
[1777470251141,32.64,76599.75,0.0,-0.97931,2e-05,3.87408]
[1777470257063,32.64,76596.29,0.0,-0.97937,2e-05,3.86512]
[1777470260084,32.64,76604.07,0.0,-0.97921,2e-05,3.89083]
[1777470265119,32.65,76601.53,0.0,-0.97925,2e-05,3.88447]
[1777470268141,32.65,76593.67,0.0,-0.9794,2e-05,3.86052]
[1777470269147,32.65,76586.84,0.0,-0.97953,2e-05,3.83928]
[1777470270155,32.65,76578.38,0.0,-0.97969,2e-05,3.81277]
[1777470271284,32.65,76577.92,0.0,-0.97971,2e-05,3.80967]
[1777470275197,32.65,76571.77,0.0,-0.97982,2e-05,3.79156]
[1777470277209,32.65,76563.52,0.0,-0.97998,2e-05,3.76595]
[1777470278215,32.65,76556.99,0.0,-0.9801,2e-05,3.74633]
[1777470279222,32.65,76555.37,0.0,-0.98013,2e-05,3.74167]
[1777470281361,32.65,76563.18,0.0,-0.97998,2e-05,3.7665]
[1777470283250,32.66,76564.24,0.0,-0.97995,2e-05,3.77042]
[1777470286272,32.66,76569.34,0.0,-0.97985,2e-05,3.78705]
[1777470291436,32.66,76568.21,0.0,-0.97986,2e-05,3.78479]
[1777470293321,32.66,76556.94,0.0,-0.98008,2e-05,3.75039]
[1777470294327,32.66,76551.96,0.0,-0.98017,2e-05,3.73535]
[1777470296341,32.66,76550.36,0.0,-0.98019,2e-05,3.73114]
[1777470298371,32.66,76544.78,0.0,-0.98029,2e-05,3.71483]
[1777470299365,32.66,76533.6,0.0,-0.9805,2e-05,3.6807]
[1777470300372,32.66,76527.83,0.0,-0.98061,2e-05,3.66349]
[1777470301523,32.67,76520.35,0.0,-0.98075,2e-05,3.64124]
[1777470302387,32.67,76520.35,0.0,-0.98074,2e-05,3.64197]
[1777470303396,32.67,76509.93,0.0,-0.98093,2e-05,3.61093]
[1777470304400,32.67,76523.55,0.0,-0.98068,2e-05,3.65227]
[1777470305407,32.67,76542.11,0.0,-0.98033,2e-05,3.70902]
[1777470306414,32.67,76548.02,0.0,-0.98022,2e-05,3.72713]
[1777470307421,32.67,76549.89,0.0,-0.98018,2e-05,3.73311]
[1777470309435,32.67,76543.76,0.0,-0.98029,2e-05,3.71534]
[1777470310441,32.68,76533.03,0.0,-0.98048,2e-05,3.68522]
[1777470311449,32.68,76510.48,0.0,-0.98089,2e-05,3.61746]
[1777470316485,32.68,76505.5,0.0,-0.98097,2e-05,3.60421]
[1777470321518,32.69,76501.57,0.0,-0.98103,2e-05,3.59436]
[1777470326554,32.69,76501.69,0.0,-0.98102,2e-05,3.59664]
[1777470329575,32.69,76506.0,0.0,-0.98093,2e-05,3.61104]
[1777470334611,32.7,76501.83,0.0,-0.981,2e-05,3.59829]
[1777470339647,32.7,76499.38,0.0,-0.98103,2e-05,3.59336]
[1777470344682,32.7,76498.89,0.0,-0.98103,2e-05,3.59372]
[1777470348710,32.71,76491.82,0.0,-0.98115,2e-05,3.57412]
[1777470350730,32.71,76483.6,0.0,-0.9813,2e-05,3.55057]
[1777470354757,32.71,76475.27,0.0,-0.98144,2e-05,3.52731]
[1777470356772,32.71,76470.47,0.0,-0.98152,2e-05,3.51416]
[1777470360800,32.72,76468.25,0.0,-0.98154,2e-05,3.50966]
[1777470363821,32.72,76458.35,0.0,-0.98171,2e-05,3.48226]
[1777470364877,32.72,76454.75,0.0,-0.98177,2e-05,3.47233]
[1777470366874,32.72,76423.48,0.0,-0.98231,2e-05,3.38348]
[1777470367862,32.74,76404.17,0.0,-0.98259,2e-05,3.33614]
[1777470369878,32.74,76416.98,0.0,-0.98237,2e-05,3.37264]
[1777470370883,32.74,76423.5,0.0,-0.98226,2e-05,3.39193]
[1777470372031,32.74,76438.9,0.0,-0.98198,2e-05,3.43679]
[1777470374917,32.75,76438.79,0.0,-0.98197,2e-05,3.43849]
[1777470375932,32.75,76444.21,0.0,-0.98188,2e-05,3.45475]
[1777470378946,32.75,76456.58,0.0,-0.98165,2e-05,3.49246]
[1777470379953,32.75,76464.21,0.0,-0.98151,2e-05,3.51534]
[1777470380960,32.76,76478.72,0.0,-0.98124,2e-05,3.55912]
[1777470382102,32.76,76487.32,0.0,-0.98108,2e-05,3.58516]
[1777470382974,32.76,76487.32,0.0,-0.98108,2e-05,3.58552]
[1777470384988,32.76,76484.43,0.0,-0.98113,2e-05,3.57772]
[1777470389017,32.76,76493.73,0.0,-0.98095,2e-05,3.60703]
[1777470390025,32.76,76493.36,0.0,-0.98095,2e-05,3.60629]
[1777470392174,32.77,76510.34,0.0,-0.98064,2e-05,3.65626]
[1777470394057,32.77,76516.15,0.0,-0.98053,2e-05,3.67472]
[1777470395082,32.77,76510.39,0.0,-0.98064,2e-05,3.6573]
[1777470396072,32.77,76499.97,0.0,-0.98083,2e-05,3.6266]
[1777470397078,32.77,76495.58,0.0,-0.9809,2e-05,3.61384]
[1777470398085,32.77,76498.91,0.0,-0.98084,2e-05,3.62425]
[1777470399091,32.77,76504.88,0.0,-0.98073,2e-05,3.64262]
[1777470400099,32.77,76507.49,0.0,-0.98068,2e-05,3.65086]
[1777470402250,32.77,76520.23,0.0,-0.98044,2e-05,3.69013]
[1777470404127,32.78,76526.68,0.0,-0.98031,2e-05,3.71051]
[1777470405143,32.78,76530.16,0.0,-0.98024,2e-05,3.72148]
[1777470406159,32.78,76537.83,0.0,-0.9801,2e-05,3.74547]
[1777470407159,32.78,76550.36,0.0,-0.97985,2e-05,3.78452]
[1777470409177,32.78,76550.4,0.0,-0.97985,2e-05,3.78523]
[1777470410181,32.78,76563.24,0.0,-0.9796,2e-05,3.82574]
[1777470412323,32.78,76578.87,0.0,-0.97929,2e-05,3.87566]
[1777470413221,32.78,76578.87,0.0,-0.97929,2e-05,3.87603]
[1777470418251,32.79,76582.15,0.0,-0.97919,2e-05,3.89093]
[1777470421273,32.79,76588.93,0.0,-0.97906,2e-05,3.91337]
[1777470422394,32.8,76582.51,0.0,-0.97918,2e-05,3.89352]
[1777470424294,32.8,76578.43,0.0,-0.97926,2e-05,3.88094]
[1777470426307,32.8,76582.12,0.0,-0.97918,2e-05,3.89302]
[1777470427315,32.8,76590.23,0.0,-0.97902,2e-05,3.91893]
[1777470428322,32.8,76589.97,0.0,-0.97902,2e-05,3.91821]
[1777470432467,32.8,76576.5,0.0,-0.97928,2e-05,3.8778]
[1777470434363,32.8,76582.75,0.0,-0.97915,2e-05,3.89775]
[1777470435370,32.8,76586.1,0.0,-0.97908,2e-05,3.90864]
[1777470436378,32.8,76579.37,0.0,-0.97922,2e-05,3.88743]
[1777470437385,32.8,76576.07,0.0,-0.97928,2e-05,3.87718]
[1777470438394,32.8,76570.76,0.0,-0.97938,2e-05,3.86066]
[1777470439398,32.8,76568.6,0.0,-0.97942,2e-05,3.85412]
[1777470440407,32.8,76575.85,0.0,-0.97928,2e-05,3.87719]
[1777470441413,32.81,76585.19,0.0,-0.97909,2e-05,3.90692]
[1777470442539,32.81,76589.46,0.0,-0.97901,2e-05,3.92078]
[1777470443427,32.81,76589.46,0.0,-0.97901,2e-05,3.92102]
[1777470444433,32.81,76583.05,0.0,-0.97913,2e-05,3.90082]
[1777470445443,32.81,76589.3,0.0,-0.97901,2e-05,3.92084]
[1777470446448,32.81,76587.09,0.0,-0.97905,2e-05,3.91394]
[1777470448462,32.81,76570.45,0.0,-0.97938,2e-05,3.86161]
[1777470449474,32.81,76565.34,0.0,-0.97947,2e-05,3.84581]
[1777470450476,32.81,76566.03,0.0,-0.97946,2e-05,3.84825]
[1777470452609,32.81,76559.41,0.0,-0.97959,2e-05,3.82626]
[1777470454506,32.81,76571.51,0.0,-0.97936,2e-05,3.86459]
[1777470455512,32.81,76584.2,0.0,-0.97911,2e-05,3.90476]
[1777470456520,32.81,76582.52,0.0,-0.97914,2e-05,3.89943]
[1777470461555,32.81,76593.3,0.0,-0.97892,2e-05,3.93391]
[1777470462682,32.81,76594.47,0.0,-0.97889,2e-05,3.93929]
[1777470467604,32.82,76581.58,0.0,-0.97912,2e-05,3.9031]
[1777470468604,32.82,76575.29,0.0,-0.97924,2e-05,3.88318]
[1777470469610,32.82,76572.69,0.0,-0.97929,2e-05,3.87499]
[1777470473639,32.82,76568.11,0.0,-0.97938,2e-05,3.86076]
[1777470477667,32.83,76560.66,0.0,-0.97952,2e-05,3.83781]
[1777470482702,32.83,76560.35,0.0,-0.97952,2e-05,3.83745]
[1777470487739,32.83,76568.03,0.0,-0.97937,2e-05,3.86214]
[1777470488746,32.83,76582.69,0.0,-0.97908,2e-05,3.90847]
[1777470489753,32.83,76584.23,0.0,-0.97905,2e-05,3.91339]
[1777470491773,32.83,76590.87,0.0,-0.97892,2e-05,3.93448]
[1777470492774,32.83,76589.15,0.0,-0.97895,2e-05,3.92901]
[1777470497809,32.83,76588.97,0.0,-0.97895,2e-05,3.92902]
[1777470499831,32.83,76589.92,0.0,-0.97893,2e-05,3.93222]
[1777470500830,32.83,76580.74,0.0,-0.97911,2e-05,3.90322]
[1777470501840,32.83,76569.07,0.0,-0.97934,2e-05,3.86634]
[1777470502961,32.83,76566.23,0.0,-0.9794,2e-05,3.85746]
[1777470504861,32.83,76571.53,0.0,-0.97929,2e-05,3.87424]
[1777470506875,32.83,76566.24,0.0,-0.9794,2e-05,3.85766]
[1777470507881,32.83,76566.32,0.0,-0.9794,2e-05,3.85799]
[1777470508890,32.83,76560.97,0.0,-0.9795,2e-05,3.8413]
[1777470509897,32.83,76554.89,0.0,-0.97962,2e-05,3.82245]
[1777470510903,32.83,76543.25,0.0,-0.97984,2e-05,3.7863]
[1777470511911,32.83,76542.42,0.0,-0.97986,2e-05,3.78194]
[1777470514932,32.83,76535.87,0.0,-0.97999,2e-05,3.76196]
[1777470515938,32.83,76529.94,0.0,-0.9801,2e-05,3.74382]
[1777470516945,32.83,76528.34,0.0,-0.98013,2e-05,3.73904]
[1777470519967,32.83,76517.53,0.0,-0.98033,2e-05,3.70642]
[1777470520973,32.83,76516.51,0.0,-0.98035,2e-05,3.70349]
[1777470523103,32.83,76511.51,0.0,-0.98044,2e-05,3.68891]
[1777470529031,32.84,76509.9,0.0,-0.98046,2e-05,3.6851]
[1777470531045,32.84,76513.24,0.0,-0.9804,2e-05,3.69565]
[1777470536081,32.84,76519.52,0.0,-0.98027,2e-05,3.71577]
[1777470538094,32.84,76524.68,0.0,-0.98017,2e-05,3.73184]
[1777470540113,32.84,76537.05,0.0,-0.97994,2e-05,3.7701]
[1777470541118,32.84,76534.36,0.0,-0.97999,2e-05,3.76198]
[1777470542126,32.84,76529.24,0.0,-0.98008,2e-05,3.74636]
[1777470546153,32.84,76542.47,0.0,-0.97983,2e-05,3.78746]
[1777470547158,32.84,76556.75,0.0,-0.97955,2e-05,3.83193]
[1777470548165,32.84,76572.97,0.0,-0.97924,2e-05,3.88322]
[1777470549173,32.84,76578.6,0.0,-0.97912,2e-05,3.90115]
[1777470550179,32.84,76579.78,0.0,-0.9791,2e-05,3.90499]
[1777470551188,32.84,76585.65,0.0,-0.97898,2e-05,3.92369]
[1777470552193,32.84,76588.21,0.0,-0.97893,2e-05,3.93186]
[1777470556221,32.84,76593.23,0.0,-0.97883,2e-05,3.9477]
[1777470557227,32.84,76600.99,0.0,-0.97868,2e-05,3.97263]
[1777470558237,32.84,76598.96,0.0,-0.97872,2e-05,3.96644]
[1777470560249,32.85,76604.92,0.0,-0.97859,2e-05,3.9865]
[1777470561255,32.85,76610.85,0.0,-0.97847,2e-05,4.00653]
[1777470562263,32.85,76614.33,0.0,-0.97839,2e-05,4.01808]
[1777470563398,32.85,76608.63,0.0,-0.97851,2e-05,3.99967]
[1777470565284,32.85,76607.02,0.0,-0.97854,2e-05,3.99508]
[1777470570319,32.85,76606.52,0.0,-0.97854,2e-05,3.99409]
[1777470572333,32.85,76593.41,0.0,-0.97882,2e-05,3.95007]
[1777470573468,32.85,76595.36,0.0,-0.97878,2e-05,3.95623]
[1777470576366,32.85,76601.08,0.0,-0.97866,2e-05,3.97482]
[1777470578385,32.85,76604.99,0.0,-0.97858,2e-05,3.98744]
[1777470581402,32.85,76599.83,0.0,-0.97869,2e-05,3.9709]
[1777470585434,32.85,76605.81,0.0,-0.97857,2e-05,3.99032]
[1777470586438,32.85,76612.05,0.0,-0.97844,2e-05,4.01046]
[1777470587445,32.85,76613.37,0.0,-0.97841,2e-05,4.0147]
[1777470592480,32.85,76611.66,0.0,-0.97845,2e-05,4.009]
[1777470593608,32.85,76602.55,0.0,-0.97863,2e-05,3.97966]
[1777470594494,32.85,76602.55,0.0,-0.97863,2e-05,3.97972]
[1777470598522,32.85,76594.81,0.0,-0.97879,2e-05,3.95518]
[1777470599529,32.85,76588.59,0.0,-0.97891,2e-05,3.93528]
[1777470600537,32.85,76576.25,0.0,-0.97915,2e-05,3.89604]
[1777470601548,32.85,76576.32,0.0,-0.97915,2e-05,3.89628]
[1777470603680,32.85,76570.25,0.0,-0.97927,2e-05,3.87721]
[1777470606579,32.85,76576.75,0.0,-0.97914,2e-05,3.89793]
[1777470607586,32.85,76576.48,0.0,-0.97915,2e-05,3.8971]
[1777470610607,32.85,76581.52,0.0,-0.97905,2e-05,3.91308]
[1777470615669,32.85,76598.97,0.0,-0.9787,2e-05,3.96868]
[1777470616668,32.85,76645.92,0.0,-0.97774,2e-05,4.12185]
[1777470617671,32.86,76647.83,0.0,-0.97768,2e-05,4.13159]
[1777470622710,32.89,76645.87,0.0,-0.97762,2e-05,4.14113]
[1777470626731,32.91,76648.09,0.0,-0.9775,2e-05,4.15938]
[1777470631766,32.92,76655.45,0.0,-0.97732,2e-05,4.18718]
[1777470632773,32.93,76664.54,0.0,-0.97712,2e-05,4.21944]
[1777470633900,32.93,76678.8,0.0,-0.97681,2e-05,4.26884]
[1777470635795,32.93,76679.21,0.0,-0.9768,2e-05,4.27027]
[1777470637809,32.93,76688.02,0.0,-0.9766,2e-05,4.30088]
[1777470638816,32.93,76691.98,0.0,-0.97651,2e-05,4.31501]
[1777470639824,32.93,76697.96,0.0,-0.97638,2e-05,4.33585]
[1777470640830,32.93,76710.63,0.0,-0.9761,2e-05,4.37983]
[1777470641838,32.93,76721.07,0.0,-0.97587,2e-05,4.4157]
[1777470642849,32.93,76737.23,0.0,-0.97551,2e-05,4.47167]
[1777470643852,32.93,76747.49,0.0,-0.9753,2e-05,4.50468]
[1777470644859,32.92,76746.62,0.0,-0.97534,2e-05,4.49814]
[1777470647880,32.9,76752.08,0.0,-0.97528,2e-05,4.50708]
[1777470652922,32.88,76750.48,0.0,-0.97541,2e-05,4.4884]
[1777470653944,32.87,76761.28,0.0,-0.97518,2e-05,4.52338]
[1777470654945,32.87,76768.47,0.0,-0.97502,2e-05,4.5488]
[1777470655943,32.85,76766.3,0.0,-0.97513,2e-05,4.53087]
[1777470657959,32.84,76766.32,0.0,-0.97518,2e-05,4.52405]
[1777470659970,32.83,76762.65,0.0,-0.97531,2e-05,4.50424]
[1777470660982,32.82,76754.25,0.0,-0.97552,2e-05,4.47159]
[1777470662009,32.82,76740.49,0.0,-0.97584,2e-05,4.421]
[1777470662992,32.82,76730.88,0.0,-0.97606,2e-05,4.38752]
[1777470664000,32.82,76721.58,0.0,-0.97626,2e-05,4.35536]
[1777470665013,32.81,76711.32,0.0,-0.97649,2e-05,4.31951]
[1777470666014,32.81,76709.6,0.0,-0.97653,2e-05,4.31305]
[1777470669036,32.79,76702.41,0.0,-0.97677,2e-05,4.27561]
[1777470670063,32.78,76692.45,0.0,-0.97702,2e-05,4.23566]
[1777470671058,32.77,76685.92,0.0,-0.97717,2e-05,4.21214]
[1777470672061,32.77,76686.73,0.0,-0.97716,2e-05,4.21491]
[1777470674203,32.77,76681.12,0.0,-0.97727,2e-05,4.19617]
[1777470676094,32.77,76678.08,0.0,-0.97734,2e-05,4.18586]
[1777470678113,32.77,76669.39,0.0,-0.97752,2e-05,4.15691]
[1777470679114,32.77,76685.31,0.0,-0.97719,2e-05,4.21014]
[1777470680121,32.77,76695.09,0.0,-0.97698,2e-05,4.24297]
[1777470681127,32.76,76691.85,0.0,-0.97709,2e-05,4.22612]
[1777470682135,32.76,76682.8,0.0,-0.97729,2e-05,4.19399]
[1777470683141,32.76,76681.8,0.0,-0.97731,2e-05,4.19056]
[1777470685156,32.76,76679.78,0.0,-0.97736,2e-05,4.18347]
[1777470687171,32.76,76688.36,0.0,-0.97717,2e-05,4.21208]
[1777470690191,32.76,76690.26,0.0,-0.97714,2e-05,4.21804]
[1777470692206,32.76,76681.48,0.0,-0.97733,2e-05,4.18636]
[1777470693213,32.76,76677.61,0.0,-0.97742,2e-05,4.17338]
[1777470698254,32.76,76684.97,0.0,-0.97726,2e-05,4.19785]
[1777470699261,32.76,76691.12,0.0,-0.97713,2e-05,4.21846]
[1777470700268,32.76,76703.11,0.0,-0.97687,2e-05,4.25922]
[1777470701275,32.75,76708.1,0.0,-0.9768,2e-05,4.27031]
[1777470702286,32.74,76715.79,0.0,-0.97664,2e-05,4.29584]
[1777470703291,32.74,76720.75,0.0,-0.97654,2e-05,4.31222]
[1777470705305,32.74,76721.05,0.0,-0.97654,2e-05,4.31201]
[1777470707319,32.74,76713.88,0.0,-0.9767,2e-05,4.28657]
[1777470708326,32.74,76716.77,0.0,-0.97664,2e-05,4.29588]
[1777470710341,32.74,76724.17,0.0,-0.97649,2e-05,4.32042]
[1777470711348,32.74,76732.65,0.0,-0.9763,2e-05,4.34911]
[1777470712354,32.74,76738.58,0.0,-0.97618,2e-05,4.36912]
[1777470713371,32.74,76742.32,0.0,-0.97609,2e-05,4.38197]
[1777470714494,32.73,76763.56,0.0,-0.97562,2e-05,4.45549]
[1777470715377,32.73,76763.56,0.0,-0.97562,2e-05,4.45531]
[1777470716383,32.73,76763.35,0.0,-0.97564,2e-05,4.45229]
[1777470717391,32.73,76758.2,0.0,-0.97577,2e-05,4.43205]
[1777470719404,32.72,76749.91,0.0,-0.97596,2e-05,4.40248]
[1777470723433,32.72,76744.79,0.0,-0.97609,2e-05,4.3831]
[1777470724563,32.72,76743.58,0.0,-0.97612,2e-05,4.37782]
[1777470730482,32.71,76741.04,0.0,-0.9762,2e-05,4.36588]
[1777470734633,32.71,76735.95,0.0,-0.97633,2e-05,4.34524]
[1777470740553,32.7,76730.26,0.0,-0.97647,2e-05,4.32265]
[1777470741560,32.7,76722.27,0.0,-0.97665,2e-05,4.29477]
[1777470742566,32.7,76714.77,0.0,-0.97682,2e-05,4.26838]
[1777470746595,32.7,76722.3,0.0,-0.97667,2e-05,4.29241]
[1777470750622,32.67,76714.21,0.0,-0.97692,2e-05,4.25265]
[1777470751631,32.66,76707.38,0.0,-0.97711,2e-05,4.22185]
[1777470753645,32.65,76726.71,0.0,-0.97674,2e-05,4.28111]
[1777470754776,32.65,76719.14,0.0,-0.9769,2e-05,4.25496]
[1777470755660,32.64,76719.14,0.0,-0.97694,2e-05,4.25]
[1777470759690,32.63,76724.2,0.0,-0.97687,2e-05,4.26099]
[1777470761704,32.63,76730.34,0.0,-0.97674,2e-05,4.28112]
[1777470766739,32.62,76736.31,0.0,-0.97662,2e-05,4.29948]
[1777470771774,32.62,76740.29,0.0,-0.97655,2e-05,4.31089]
[1777470776808,32.62,76739.45,0.0,-0.97658,2e-05,4.30607]
[1777470781845,32.61,76741.44,0.0,-0.97655,2e-05,4.31124]
[1777470786880,32.61,76734.9,0.0,-0.9767,2e-05,4.28709]
[1777470787886,32.61,76732.42,0.0,-0.97676,2e-05,4.27819]
[1777470789900,32.61,76737.98,0.0,-0.97664,2e-05,4.29638]
[1777470790908,32.61,76741.59,0.0,-0.97657,2e-05,4.30829]
[1777470792921,32.6,76745.94,0.0,-0.97648,2e-05,4.32232]
[1777470797956,32.6,76741.88,0.0,-0.97658,2e-05,4.30606]
[1777470799971,32.6,76736.94,0.0,-0.9767,2e-05,4.2882]
[1777470801984,32.6,76729.7,0.0,-0.97686,2e-05,4.26265]
[1777470803998,32.59,76729.08,0.0,-0.97688,2e-05,4.25981]
[1777470805134,32.59,76735.6,0.0,-0.97676,2e-05,4.2785]
[1777470807023,32.59,76735.68,0.0,-0.97676,2e-05,4.278]
[1777470812059,32.58,76730.98,0.0,-0.97689,2e-05,4.25788]
[1777470814072,32.58,76740.74,0.0,-0.97668,2e-05,4.29048]
[1777470815083,32.58,76756.53,0.0,-0.97634,2e-05,4.34452]
[1777470816087,32.58,76763.58,0.0,-0.97618,2e-05,4.36851]
[1777470817095,32.58,76764.94,0.0,-0.97616,2e-05,4.37275]
[1777470822128,32.57,76766.5,0.0,-0.97614,2e-05,4.37575]
[1777470826157,32.57,76774.42,0.0,-0.97597,2e-05,4.40168]
[1777470831194,32.56,76776.8,0.0,-0.97597,2e-05,4.40166]
[1777470835354,32.54,76782.38,0.0,-0.97592,2e-05,4.41008]
[1777470841269,32.51,76779.93,0.0,-0.97605,2e-05,4.38931]
[1777470844287,32.5,76787.39,0.0,-0.97592,2e-05,4.41099]
[1777470849323,32.48,76785.42,0.0,-0.97604,2e-05,4.39237]
[1777470852343,32.48,76782.51,0.0,-0.97611,2e-05,4.3813]
[1777470857383,32.48,76774.36,0.0,-0.9763,2e-05,4.35166]
[1777470858390,32.48,76767.24,0.0,-0.97645,2e-05,4.32684]
[1777470859397,32.48,76765.42,0.0,-0.9765,2e-05,4.32044]
[1777470864432,32.48,76770.39,0.0,-0.97639,2e-05,4.33707]
[1777470869467,32.48,76755.01,0.0,-0.97673,2e-05,4.28313]
[1777470870473,32.47,76748.25,0.0,-0.97688,2e-05,4.25974]
[1777470871482,32.47,76746.06,0.0,-0.97694,2e-05,4.24995]
[1777470874502,32.47,76754.86,0.0,-0.97675,2e-05,4.27929]
[1777470875634,32.47,76750.87,0.0,-0.97684,2e-05,4.26529]
[1777470881550,32.47,76757.5,0.0,-0.97671,2e-05,4.2868]
[1777470886590,32.47,76759.72,0.0,-0.97667,2e-05,4.29338]
[1777470891621,32.47,76754.3,0.0,-0.97679,2e-05,4.2737]
[1777470896657,32.46,76750.59,0.0,-0.97688,2e-05,4.25953]
[1777470901692,32.46,76755.71,0.0,-0.97678,2e-05,4.27536]
[1777470902699,32.46,76760.1,0.0,-0.97669,2e-05,4.29006]
[1777470907734,32.46,76761.41,0.0,-0.97666,2e-05,4.29396]
[1777470911762,32.46,76755.48,0.0,-0.9768,2e-05,4.27287]
[1777470915915,32.46,76763.47,0.0,-0.97663,2e-05,4.29952]
[1777470917804,32.45,76766.46,0.0,-0.97656,2e-05,4.30956]
[1777470920825,32.45,76772.02,0.0,-0.97644,2e-05,4.32824]
[1777470923847,32.45,76764.42,0.0,-0.97662,2e-05,4.30139]
[1777470928881,32.45,76762.04,0.0,-0.97667,2e-05,4.29272]
[1777470932911,32.45,76768.07,0.0,-0.97655,2e-05,4.31104]
[1777470936055,32.45,76782.38,0.0,-0.97624,2e-05,4.35999]
[1777470936938,32.45,76782.38,0.0,-0.97624,2e-05,4.3597]
[1777470941973,32.45,76781.0,0.0,-0.97628,2e-05,4.35357]
[1777470943987,32.45,76772.91,0.0,-0.97646,2e-05,4.32512]
[1777470949027,32.44,76774.96,0.0,-0.97642,2e-05,4.33118]
[1777470954061,32.44,76777.1,0.0,-0.97638,2e-05,4.33755]
[1777470959097,32.44,76775.34,0.0,-0.97643,2e-05,4.33047]
[1777470963127,32.44,76781.69,0.0,-0.97629,2e-05,4.35168]
[1777470968160,32.44,76791.25,0.0,-0.97609,2e-05,4.38412]
[1777470969168,32.44,76795.7,0.0,-0.97599,2e-05,4.39963]
[1777470971182,32.44,76797.49,0.0,-0.97595,2e-05,4.40571]
[1777470976337,32.43,76800.96,0.0,-0.97588,2e-05,4.41592]
[1777470982263,32.43,76797.58,0.0,-0.97596,2e-05,4.40405]
[1777470984279,32.43,76791.11,0.0,-0.9761,2e-05,4.38138]
[1777470986292,32.43,76794.62,0.0,-0.97603,2e-05,4.39372]
[1777470988306,32.43,76796.37,0.0,-0.97599,2e-05,4.40003]
[1777470991329,32.43,76804.6,0.0,-0.97581,2e-05,4.42711]
[1777470992334,32.43,76808.06,0.0,-0.97573,2e-05,4.4393]
[1777470995355,32.43,76814.83,0.0,-0.97558,2e-05,4.46306]
[1777470998377,32.43,76820.63,0.0,-0.97545,2e-05,4.4833]
[1777470999385,32.43,76820.54,0.0,-0.97546,2e-05,4.48128]
[1777471003413,32.42,76829.47,0.0,-0.97531,2e-05,4.50576]
[1777471004420,32.41,76830.13,0.0,-0.97531,2e-05,4.50553]
[1777471009456,32.39,76829.44,0.0,-0.97539,2e-05,4.49315]
[1777471010463,32.39,76839.2,0.0,-0.97518,2e-05,4.5263]
[1777471011469,32.39,76836.43,0.0,-0.97526,2e-05,4.51374]
[1777471014491,32.37,76829.47,0.0,-0.97548,2e-05,4.4797]
[1777471019526,32.36,76826.22,0.0,-0.97557,2e-05,4.46449]
[1777471023554,32.36,76820.1,0.0,-0.97572,2e-05,4.44189]
[1777471028590,32.35,76820.28,0.0,-0.97576,2e-05,4.43522]
[1777471032617,32.34,76813.86,0.0,-0.97595,2e-05,4.40648]
[1777471034634,32.33,76803.07,0.0,-0.97622,2e-05,4.36347]
[1777471035640,32.32,76801.3,0.0,-0.97627,2e-05,4.35664]
[1777471037654,32.32,76798.4,0.0,-0.97636,2e-05,4.34242]
[1777471042689,32.32,76790.42,0.0,-0.97654,2e-05,4.31376]
[1777471043696,32.31,76788.44,0.0,-0.97658,2e-05,4.30668]
[1777471048732,32.31,76788.8,0.0,-0.97658,2e-05,4.3069]
[1777471053767,32.31,76791.31,0.0,-0.97654,2e-05,4.31273]
[1777471056933,32.31,76798.22,0.0,-0.9764,2e-05,4.336]
[1777471062828,32.31,76799.2,0.0,-0.97638,2e-05,4.33845]
[1777471067865,32.31,76800.02,0.0,-0.97637,2e-05,4.34044]
[1777471069882,32.31,76793.79,0.0,-0.97651,2e-05,4.31837]
[1777471070884,32.31,76787.0,0.0,-0.97666,2e-05,4.29483]
[1777471075920,32.31,76789.54,0.0,-0.9766,2e-05,4.30332]
[1777471080959,32.3,76790.54,0.0,-0.97658,2e-05,4.30652]
[1777471081962,32.3,76776.88,0.0,-0.97688,2e-05,4.25939]
[1777471082969,32.3,76767.02,0.0,-0.9771,2e-05,4.22588]
[1777471088015,32.31,76762.08,0.0,-0.9772,2e-05,4.20965]
[1777471089021,32.31,76756.54,0.0,-0.97732,2e-05,4.19102]
[1777471094048,32.31,76755.9,0.0,-0.97733,2e-05,4.18895]
[1777471099083,32.31,76753.69,0.0,-0.97738,2e-05,4.18141]
[1777471101098,32.31,76745.78,0.0,-0.97754,2e-05,4.15477]
[1777471106133,32.31,76740.53,0.0,-0.97765,2e-05,4.13751]
[1777471110161,32.31,76743.2,0.0,-0.9776,2e-05,4.14666]
[1777471111172,32.31,76749.5,0.0,-0.97747,2e-05,4.16589]
[1777471113190,32.31,76740.07,0.0,-0.97767,2e-05,4.13415]
[1777471118220,32.31,76740.51,0.0,-0.97766,2e-05,4.13595]
[1777471122247,32.31,76743.36,0.0,-0.9776,2e-05,4.14562]
[1777471127425,32.31,76745.11,0.0,-0.97756,2e-05,4.1515]
[1777471130308,32.31,76751.71,0.0,-0.97742,2e-05,4.17369]
[1777471132322,32.31,76750.72,0.0,-0.97745,2e-05,4.17013]
[1777471133329,32.31,76749.28,0.0,-0.97748,2e-05,4.1652]
[1777471136350,32.31,76743.02,0.0,-0.97761,2e-05,4.14398]
[1777471137497,32.31,76743.13,0.0,-0.97761,2e-05,4.14436]
[1777471143400,32.31,76745.69,0.0,-0.97755,2e-05,4.153]
[1777471148435,32.31,76745.63,0.0,-0.97755,2e-05,4.15283]
[1777471153470,32.31,76746.97,0.0,-0.97753,2e-05,4.15729]
[1777471158505,32.31,76745.56,0.0,-0.97756,2e-05,4.15243]
[1777471163539,32.31,76745.87,0.0,-0.97755,2e-05,4.15401]
[1777471166562,32.31,76739.83,0.0,-0.97767,2e-05,4.13382]
[1777471171596,32.31,76742.77,0.0,-0.97762,2e-05,4.14191]
[1777471174617,32.31,76745.31,0.0,-0.97757,2e-05,4.15046]
[1777471179652,32.31,76750.45,0.0,-0.97746,2e-05,4.16765]
[1777471181666,32.31,76755.02,0.0,-0.97736,2e-05,4.18294]
[1777471186701,32.31,76743.82,0.0,-0.9776,2e-05,4.1447]
[1777471187847,32.31,76740.26,0.0,-0.97768,2e-05,4.13274]
[1777471191736,32.31,76734.19,0.0,-0.97781,2e-05,4.11253]
[1777471192743,32.31,76728.04,0.0,-0.97794,2e-05,4.0919]
[1777471193750,32.31,76727.4,0.0,-0.97795,2e-05,4.08972]
[1777471195764,32.31,76721.1,0.0,-0.97808,2e-05,4.06873]
[1777471197917,32.31,76733.85,0.0,-0.97781,2e-05,4.11125]
[1777471198785,32.31,76733.85,0.0,-0.97781,2e-05,4.11122]
[1777471200799,32.31,76725.29,0.0,-0.97799,2e-05,4.08256]
[1777471202813,32.31,76725.58,0.0,-0.97799,2e-05,4.08351]
[1777471204829,32.31,76717.44,0.0,-0.97816,2e-05,4.05649]
[1777471205835,32.31,76709.11,0.0,-0.97833,2e-05,4.02873]
[1777471206841,32.31,76705.87,0.0,-0.9784,2e-05,4.01788]
[1777471207988,32.31,76682.56,0.0,-0.97888,2e-05,3.94161]
[1777471208855,32.31,76682.56,0.0,-0.97888,2e-05,3.94155]
[1777471209866,32.31,76680.89,0.0,-0.97891,2e-05,3.93614]
[1777471212885,32.31,76677.49,0.0,-0.97898,2e-05,3.92523]
[1777471218061,32.31,76681.18,0.0,-0.97891,2e-05,3.93684]
[1777471221946,32.31,76687.29,0.0,-0.97878,2e-05,3.95664]
[1777471225977,32.3,76700.13,0.0,-0.97852,2e-05,3.99831]
[1777471226982,32.3,76700.77,0.0,-0.97851,2e-05,4.00023]
[1777471228133,32.3,76691.49,0.0,-0.9787,2e-05,3.96973]
[1777471230007,32.3,76683.23,0.0,-0.97887,2e-05,3.94264]
[1777471231011,32.3,76685.58,0.0,-0.97883,2e-05,3.94835]
[1777471236045,32.3,76688.13,0.0,-0.97878,2e-05,3.95647]
[1777471241081,32.3,76690.51,0.0,-0.97873,2e-05,3.96407]
[1777471245109,32.3,76685.27,0.0,-0.97884,2e-05,3.94692]
[1777471246115,32.3,76680.39,0.0,-0.97894,2e-05,3.93114]
[1777471248273,32.3,76677.59,0.0,-0.979,2e-05,3.9223]
[1777471254179,32.3,76668.18,0.0,-0.97918,2e-05,3.89224]
[1777471255184,32.3,76662.55,0.0,-0.97929,2e-05,3.87422]
[1777471258345,32.32,76650.63,0.0,-0.97948,2e-05,3.84495]
[1777471261225,32.32,76647.24,0.0,-0.97953,2e-05,3.83549]
[1777471265252,32.33,76638.89,0.0,-0.97969,2e-05,3.81067]
[1777471268420,32.33,76615.05,0.0,-0.98014,2e-05,3.73688]
[1777471269294,32.33,76615.45,0.0,-0.98013,2e-05,3.73851]
[1777471274328,32.33,76613.21,0.0,-0.98016,2e-05,3.73337]
[1777471279363,32.34,76616.62,0.0,-0.98009,2e-05,3.74591]
[1777471281379,32.34,76624.61,0.0,-0.97993,2e-05,3.77156]
[1777471286414,32.34,76625.84,0.0,-0.97989,2e-05,3.77744]
[1777471291449,32.35,76625.37,0.0,-0.9799,2e-05,3.77624]
[1777471292474,32.35,76630.83,0.0,-0.97979,2e-05,3.79381]
[1777471293468,32.35,76639.91,0.0,-0.97961,2e-05,3.82282]
[1777471294470,32.35,76645.91,0.0,-0.97949,2e-05,3.84212]
[1777471295477,32.35,76648.88,0.0,-0.97943,2e-05,3.85188]
[1777471298630,32.35,76657.95,0.0,-0.97924,2e-05,3.88165]
[1777471299507,32.35,76657.95,0.0,-0.97924,2e-05,3.88204]
[1777471304542,32.36,76661.68,0.0,-0.97916,2e-05,3.89568]
[1777471307564,32.36,76656.6,0.0,-0.97925,2e-05,3.88021]
[1777471308700,32.36,76654.83,0.0,-0.97929,2e-05,3.87477]
[1777471314617,32.36,76660.37,0.0,-0.97917,2e-05,3.89395]
[1777471319650,32.36,76654.82,0.0,-0.97927,2e-05,3.87737]
[1777471321665,32.36,76645.04,0.0,-0.97946,2e-05,3.84666]
[1777471322672,32.36,76641.08,0.0,-0.97954,2e-05,3.8344]
[1777471324686,32.37,76637.53,0.0,-0.9796,2e-05,3.82386]
[1777471329721,32.37,76634.9,0.0,-0.97965,2e-05,3.81666]
[1777471334756,32.37,76638.12,0.0,-0.97958,2e-05,3.82784]
[1777471335762,32.37,76629.02,0.0,-0.97975,2e-05,3.7992]
[1777471336771,32.37,76626.53,0.0,-0.9798,2e-05,3.79151]
[1777471338914,32.37,76632.83,0.0,-0.97968,2e-05,3.81161]
[1777471342813,32.37,76636.37,0.0,-0.97961,2e-05,3.82315]
[1777471346840,32.37,76641.55,0.0,-0.9795,2e-05,3.83999]
[1777471348984,32.37,76640.38,0.0,-0.97952,2e-05,3.83668]
[1777471350868,32.37,76629.67,0.0,-0.97973,2e-05,3.80296]
[1777471351876,32.37,76625.54,0.0,-0.97982,2e-05,3.78825]
[1777471353891,32.37,76618.69,0.0,-0.97995,2e-05,3.76715]
[1777471354896,32.37,76630.6,0.0,-0.97972,2e-05,3.80473]
[1777471355904,32.38,76641.52,0.0,-0.9795,2e-05,3.83959]
[1777471356910,32.38,76644.09,0.0,-0.97945,2e-05,3.848]
[1777471361948,32.38,76649.76,0.0,-0.97933,2e-05,3.8671]
[1777471364966,32.38,76661.02,0.0,-0.9791,2e-05,3.90363]
[1777471365974,32.38,76662.43,0.0,-0.97907,2e-05,3.90827]
[1777471367987,32.38,76654.03,0.0,-0.97924,2e-05,3.88161]
[1777471373031,32.38,76653.95,0.0,-0.97924,2e-05,3.88225]
[1777471375046,32.38,76650.45,0.0,-0.9793,2e-05,3.8715]
[1777471380080,32.38,76653.04,0.0,-0.97924,2e-05,3.88098]
[1777471385114,32.39,76656.8,0.0,-0.97916,2e-05,3.89383]
[1777471389272,32.39,76647.5,0.0,-0.97934,2e-05,3.8651]
[1777471392169,32.39,76638.41,0.0,-0.97952,2e-05,3.83678]
[1777471393174,32.39,76632.79,0.0,-0.97963,2e-05,3.81906]
[1777471394180,32.39,76632.35,0.0,-0.97964,2e-05,3.81776]
[1777471396196,32.39,76638.1,0.0,-0.97952,2e-05,3.83609]
[1777471397202,32.39,76637.96,0.0,-0.97952,2e-05,3.83569]
[1777471401233,32.39,76645.02,0.0,-0.97938,2e-05,3.85828]
[1777471403244,32.39,76648.38,0.0,-0.97932,2e-05,3.86899]
[1777471406265,32.39,76642.92,0.0,-0.97943,2e-05,3.85159]
[1777471408278,32.39,76637.71,0.0,-0.97953,2e-05,3.83521]
[1777471411307,32.39,76645.07,0.0,-0.97939,2e-05,3.85679]
[1777471416342,32.39,76642.8,0.0,-0.97944,2e-05,3.8497]
[1777471417349,32.39,76648.82,0.0,-0.97932,2e-05,3.86898]
[1777471422383,32.39,76651.75,0.0,-0.97925,2e-05,3.87893]
[1777471425406,32.39,76646.51,0.0,-0.97936,2e-05,3.86258]
[1777471430442,32.39,76643.05,0.0,-0.97942,2e-05,3.85189]
[1777471433463,32.39,76637.21,0.0,-0.97954,2e-05,3.83368]
[1777471436488,32.4,76630.24,0.0,-0.97967,2e-05,3.81215]
[1777471441520,32.4,76626.92,0.0,-0.97973,2e-05,3.80246]
[1777471443534,32.4,76619.99,0.0,-0.97986,2e-05,3.78115]
[1777471448569,32.4,76620.0,0.0,-0.97985,2e-05,3.78244]
[1777471452597,32.4,76635.64,0.0,-0.97954,2e-05,3.83261]
[1777471453604,32.4,76638.94,0.0,-0.97948,2e-05,3.84315]
[1777471455618,32.4,76632.93,0.0,-0.97959,2e-05,3.82427]
[1777471456624,32.4,76627.26,0.0,-0.9797,2e-05,3.80649]
[1777471457632,32.4,76626.68,0.0,-0.97971,2e-05,3.80482]
[1777471459764,32.4,76619.76,0.0,-0.97985,2e-05,3.78344]
[1777471465687,32.41,76620.56,0.0,-0.97982,2e-05,3.78725]
[1777471470723,32.41,76616.32,0.0,-0.9799,2e-05,3.775]
[1777471475759,32.41,76627.6,0.0,-0.97968,2e-05,3.80959]
[1777471476765,32.41,76635.31,0.0,-0.97953,2e-05,3.83402]
[1777471477778,32.41,76643.4,0.0,-0.97937,2e-05,3.85978]
[1777471478784,32.41,76645.26,0.0,-0.97933,2e-05,3.86572]
[1777471479905,32.41,76650.28,0.0,-0.97923,2e-05,3.88172]
[1777471481807,32.41,76654.1,0.0,-0.97916,2e-05,3.89418]
[1777471483825,32.41,76647.81,0.0,-0.97928,2e-05,3.87425]
[1777471487848,32.41,76643.42,0.0,-0.97936,2e-05,3.86083]
[1777471490868,32.41,76653.39,0.0,-0.97917,2e-05,3.8926]
[1777471491876,32.41,76655.79,0.0,-0.97912,2e-05,3.90023]
[1777471493890,32.41,76649.46,0.0,-0.97925,2e-05,3.87985]
[1777471496913,32.41,76658.58,0.0,-0.97906,2e-05,3.90904]
[1777471497919,32.41,76662.46,0.0,-0.97899,2e-05,3.9215]
[1777471500941,32.41,76664.27,0.0,-0.97895,2e-05,3.92718]
[1777471503962,32.41,76656.34,0.0,-0.97911,2e-05,3.90149]
[1777471504973,32.41,76652.45,0.0,-0.97919,2e-05,3.889]
[1777471507990,32.41,76647.52,0.0,-0.97929,2e-05,3.87321]
[1777471508997,32.41,76642.43,0.0,-0.97939,2e-05,3.85697]
[1777471510004,32.41,76634.87,0.0,-0.97954,2e-05,3.83299]
[1777471511011,32.41,76623.43,0.0,-0.97976,2e-05,3.79727]
[1777471512023,32.41,76621.89,0.0,-0.97979,2e-05,3.79255]
[1777471514033,32.41,76616.35,0.0,-0.97989,2e-05,3.77542]
[1777471518061,32.41,76610.48,0.0,-0.98,2e-05,3.75761]
[1777471523095,32.42,76610.8,0.0,-0.97999,2e-05,3.75934]
[1777471528131,32.42,76613.51,0.0,-0.97994,2e-05,3.76851]
[1777471530263,32.42,76607.45,0.0,-0.98005,2e-05,3.74987]
[1777471532160,32.42,76603.8,0.0,-0.98013,2e-05,3.73699]
[1777471534173,32.42,76592.56,0.0,-0.98034,2e-05,3.70261]
[1777471535181,32.42,76582.53,0.0,-0.98054,2e-05,3.67082]
[1777471536187,32.42,76581.75,0.0,-0.98055,2e-05,3.66827]
[1777471539210,32.42,76590.0,0.0,-0.9804,2e-05,3.69363]
[1777471540333,32.42,76599.81,0.0,-0.98021,2e-05,3.72392]
[1777471541223,32.42,76600.27,0.0,-0.9802,2e-05,3.72528]
[1777471542229,32.42,76605.55,0.0,-0.9801,2e-05,3.74157]
[1777471543237,32.42,76609.13,0.0,-0.98003,2e-05,3.75264]
[1777471547264,32.42,76604.12,0.0,-0.98013,2e-05,3.73722]
[1777471552300,32.42,76607.18,0.0,-0.98006,2e-05,3.74726]
[1777471553305,32.42,76613.08,0.0,-0.97995,2e-05,3.76574]
[1777471554312,32.42,76614.14,0.0,-0.97993,2e-05,3.76908]
[1777471558348,32.42,76604.82,0.0,-0.98011,2e-05,3.7402]
[1777471559350,32.42,76597.28,0.0,-0.98025,2e-05,3.71679]
[1777471560476,32.42,76604.39,0.0,-0.98012,2e-05,3.73886]
[1777471561363,32.42,76604.39,0.0,-0.98012,2e-05,3.73884]
[1777471566399,32.42,76604.17,0.0,-0.98012,2e-05,3.73813]
[1777471571434,32.42,76601.08,0.0,-0.98018,2e-05,3.7285]
[1777471573505,32.42,76593.86,0.0,-0.98032,2e-05,3.70624]
[1777471574459,32.42,76587.72,0.0,-0.98043,2e-05,3.6873]
[1777471575469,32.42,76585.67,0.0,-0.98047,2e-05,3.68102]
[1777471576473,32.42,76573.48,0.0,-0.9807,2e-05,3.64364]
[1777471577490,32.42,76562.46,0.0,-0.98091,2e-05,3.61009]
[1777471578515,32.42,76557.44,0.0,-0.981,2e-05,3.59497]
[1777471579498,32.42,76548.17,0.0,-0.98117,2e-05,3.56699]
[1777471584537,32.42,76548.71,0.0,-0.98116,2e-05,3.56889]
[1777471589574,32.42,76547.95,0.0,-0.98117,2e-05,3.56694]
[1777471593601,32.42,76559.1,0.0,-0.98097,2e-05,3.599]
[1777471594609,32.42,76569.01,0.0,-0.98079,2e-05,3.62888]
[1777471598636,32.41,76574.19,0.0,-0.98071,2e-05,3.64244]
[1777471599644,32.41,76589.36,0.0,-0.98042,2e-05,3.68879]
[1777471600780,32.41,76600.45,0.0,-0.98021,2e-05,3.72285]
[1777471603673,32.41,76607.82,0.0,-0.98007,2e-05,3.74533]
[1777471606693,32.41,76602.77,0.0,-0.98018,2e-05,3.72758]
[1777471608708,32.41,76608.42,0.0,-0.98009,2e-05,3.74323]
[1777471609715,32.4,76613.49,0.0,-0.98001,2e-05,3.75647]
[1777471612739,32.4,76618.89,0.0,-0.97991,2e-05,3.77275]
[1777471613746,32.4,76631.87,0.0,-0.97966,2e-05,3.81328]
[1777471618782,32.4,76633.36,0.0,-0.97963,2e-05,3.81682]
[1777471622810,32.39,76621.67,0.0,-0.97989,2e-05,3.77486]
[1777471623828,32.38,76620.05,0.0,-0.97994,2e-05,3.76724]
[1777471625830,32.37,76613.04,0.0,-0.9801,2e-05,3.74092]
[1777471626844,32.37,76614.68,0.0,-0.98008,2e-05,3.74449]
[1777471628850,32.36,76623.42,0.0,-0.97994,2e-05,3.76814]
[1777471629859,32.36,76626.24,0.0,-0.9799,2e-05,3.77446]
[1777471634892,32.33,76619.37,0.0,-0.98011,2e-05,3.73986]
[1777471636907,32.32,76613.81,0.0,-0.98024,2e-05,3.71909]
[1777471641942,32.31,76614.24,0.0,-0.98028,2e-05,3.71352]
[1777471646978,32.3,76610.48,0.0,-0.98038,2e-05,3.69599]
[1777471652013,32.28,76608.85,0.0,-0.98047,2e-05,3.68162]
[1777471656040,32.27,76592.23,0.0,-0.98083,2e-05,3.62387]
[1777471657047,32.26,76588.0,0.0,-0.98091,2e-05,3.60958]
[1777471659061,32.26,76588.44,0.0,-0.98092,2e-05,3.60886]
[1777471660069,32.26,76594.81,0.0,-0.9808,2e-05,3.62813]
[1777471661075,32.26,76597.15,0.0,-0.98076,2e-05,3.6351]
[1777471663088,32.26,76603.05,0.0,-0.98065,2e-05,3.65274]
[1777471665102,32.25,76606.03,0.0,-0.98061,2e-05,3.65967]
[1777471668124,32.25,76598.1,0.0,-0.98077,2e-05,3.63289]
[1777471670139,32.25,76597.47,0.0,-0.98079,2e-05,3.63057]
[1777471675174,32.25,76598.65,0.0,-0.98077,2e-05,3.63318]
[1777471678194,32.25,76588.87,0.0,-0.98096,2e-05,3.6028]
[1777471679200,32.25,76587.81,0.0,-0.98098,2e-05,3.59947]
[1777471681371,32.24,76578.57,0.0,-0.98116,2e-05,3.56938]
[1777471683238,32.24,76580.03,0.0,-0.98114,2e-05,3.5729]
[1777471685250,32.24,76588.69,0.0,-0.98098,2e-05,3.59825]
[1777471690286,32.23,76582.93,0.0,-0.98111,2e-05,3.57787]
[1777471694313,32.23,76581.89,0.0,-0.98113,2e-05,3.57387]
[1777471699349,32.23,76581.6,0.0,-0.98115,2e-05,3.57196]
[1777471701511,32.23,76576.08,0.0,-0.98124,2e-05,3.55618]
[1777471706400,32.23,76575.61,0.0,-0.98126,2e-05,3.55348]
[1777471711582,32.22,76575.49,0.0,-0.98129,2e-05,3.5489]
[1777471716470,32.22,76571.15,0.0,-0.98136,2e-05,3.53596]
[1777471718485,32.22,76561.29,0.0,-0.98154,2e-05,3.50686]
[1777471719491,32.22,76549.67,0.0,-0.98175,2e-05,3.47238]
[1777471720500,32.22,76547.91,0.0,-0.98178,2e-05,3.46723]
[1777471721652,32.22,76541.56,0.0,-0.98189,2e-05,3.44873]
[1777471724529,32.22,76535.81,0.0,-0.982,2e-05,3.43213]
[1777471725536,32.22,76525.97,0.0,-0.98217,2e-05,3.40327]
[1777471726543,32.22,76522.44,0.0,-0.98223,2e-05,3.39294]
[1777471728556,32.22,76507.69,0.0,-0.98249,2e-05,3.3502]
[1777471729564,32.22,76503.1,0.0,-0.98257,2e-05,3.33675]
[1777471732585,32.22,76508.27,0.0,-0.98248,2e-05,3.35172]
[1777471733592,32.22,76513.72,0.0,-0.98239,2e-05,3.36727]
[1777471734599,32.22,76522.22,0.0,-0.98224,2e-05,3.39206]
[1777471735605,32.22,76525.05,0.0,-0.98219,2e-05,3.4004]
[1777471737621,32.22,76516.78,0.0,-0.98233,2e-05,3.37653]
[1777471740642,32.22,76526.18,0.0,-0.98217,2e-05,3.40374]
[1777471741799,32.22,76531.95,0.0,-0.98207,2e-05,3.42044]
[1777471747690,32.22,76528.56,0.0,-0.98213,2e-05,3.40995]
[1777471750712,32.22,76542.81,0.0,-0.98188,2e-05,3.45157]
[1777471755746,32.22,76546.42,0.0,-0.98181,2e-05,3.46257]
[1777471758769,32.22,76551.3,0.0,-0.98172,2e-05,3.47705]
[1777471763806,32.22,76553.99,0.0,-0.98168,2e-05,3.48483]
[1777471768838,32.22,76550.07,0.0,-0.98175,2e-05,3.47311]
[1777471770852,32.22,76554.83,0.0,-0.98166,2e-05,3.48706]
[1777471775921,32.22,76553.02,0.0,-0.98171,2e-05,3.4796]
[1777471780950,32.22,76549.87,0.0,-0.98176,2e-05,3.46997]
[1777471783973,32.22,76543.53,0.0,-0.98188,2e-05,3.45123]
[1777471785986,32.22,76539.82,0.0,-0.98194,2e-05,3.44042]
[1777471791021,32.22,76542.23,0.0,-0.9819,2e-05,3.44777]
[1777471796056,32.22,76542.96,0.0,-0.98188,2e-05,3.45009]
[1777471801092,32.22,76550.74,0.0,-0.98174,2e-05,3.47326]
[1777471806128,32.22,76544.51,0.0,-0.98186,2e-05,3.45489]
[1777471811164,32.22,76545.66,0.0,-0.98183,2e-05,3.4585]
[1777471816198,32.22,76553.93,0.0,-0.98168,2e-05,3.48299]
[1777471817205,32.22,76561.61,0.0,-0.98155,2e-05,3.50573]
[1777471818212,32.22,76559.92,0.0,-0.98158,2e-05,3.49951]
[1777471821245,32.22,76570.87,0.0,-0.98139,2e-05,3.53135]
[1777471822243,32.22,76574.44,0.0,-0.98132,2e-05,3.54231]
[1777471827282,32.22,76571.52,0.0,-0.98137,2e-05,3.53403]
[1777471832315,32.22,76571.94,0.0,-0.98137,2e-05,3.53409]
[1777471834330,32.22,76577.64,0.0,-0.98127,2e-05,3.55134]
[1777471838362,32.22,76589.74,0.0,-0.98104,2e-05,3.58801]
[1777471839371,32.22,76600.71,0.0,-0.98084,2e-05,3.62159]
[1777471840378,32.22,76605.21,0.0,-0.98075,2e-05,3.63548]
[1777471844406,32.22,76614.03,0.0,-0.98058,2e-05,3.66287]
[1777471845413,32.22,76619.56,0.0,-0.98048,2e-05,3.68009]
[1777471846421,32.22,76617.74,0.0,-0.98051,2e-05,3.67468]
[1777471848433,32.22,76610.09,0.0,-0.98066,2e-05,3.65125]
[1777471851455,32.22,76607.18,0.0,-0.98071,2e-05,3.64267]
[1777471856490,32.23,76607.56,0.0,-0.9807,2e-05,3.64442]
[1777471861525,32.23,76607.38,0.0,-0.9807,2e-05,3.6445]
[1777471865554,32.23,76613.88,0.0,-0.98057,2e-05,3.66488]
[1777471868575,32.23,76621.63,0.0,-0.98042,2e-05,3.68901]
[1777471870593,32.23,76619.2,0.0,-0.98047,2e-05,3.68166]
[1777471872728,32.23,76609.93,0.0,-0.98065,2e-05,3.65263]
[1777471874636,32.23,76591.64,0.0,-0.98099,2e-05,3.59661]
[1777471875630,32.23,76581.56,0.0,-0.98118,2e-05,3.5661]
[1777471876637,32.23,76572.31,0.0,-0.98135,2e-05,3.53835]
[1777471877643,32.23,76570.46,0.0,-0.98138,2e-05,3.53289]
[1777471880667,32.23,76564.92,0.0,-0.98147,2e-05,3.51853]
[1777471885700,32.24,76563.48,0.0,-0.98146,2e-05,3.51881]
[1777471890735,32.26,76551.12,0.0,-0.98163,2e-05,3.49069]
[1777471891742,32.26,76544.49,0.0,-0.98176,2e-05,3.46928]
[1777471892867,32.26,76540.18,0.0,-0.98184,2e-05,3.45661]
[1777471898795,32.26,76541.91,0.0,-0.98181,2e-05,3.46183]
[1777471900805,32.26,76548.6,0.0,-0.98169,2e-05,3.48147]
[1777471905842,32.26,76548.73,0.0,-0.98169,2e-05,3.48162]
[1777471910878,32.26,76544.17,0.0,-0.98177,2e-05,3.4678]
[1777471913007,32.26,76537.45,0.0,-0.98189,2e-05,3.44808]
[1777471918934,32.26,76529.04,0.0,-0.98204,2e-05,3.42355]
[1777471920953,32.26,76522.56,0.0,-0.98215,2e-05,3.40461]
[1777471921955,32.26,76516.79,0.0,-0.98226,2e-05,3.38791]
[1777471923077,32.26,76510.31,0.0,-0.98237,2e-05,3.36922]
[1777471923968,32.26,76510.31,0.0,-0.98237,2e-05,3.3693]
[1777471925985,32.26,76504.55,0.0,-0.98247,2e-05,3.35266]
[1777471931019,32.26,76505.2,0.0,-0.98246,2e-05,3.35438]
[1777471936053,32.26,76505.56,0.0,-0.98245,2e-05,3.35529]
[1777471941088,32.26,76511.13,0.0,-0.98236,2e-05,3.37127]
[1777471945118,32.26,76518.53,0.0,-0.98222,2e-05,3.39301]
[1777471946125,32.26,76531.09,0.0,-0.982,2e-05,3.42959]
[1777471947132,32.26,76538.0,0.0,-0.98188,2e-05,3.44991]
[1777471948140,32.26,76547.1,0.0,-0.98172,2e-05,3.47688]
[1777471949147,32.26,76547.92,0.0,-0.9817,2e-05,3.4794]
[1777471952169,32.26,76539.0,0.0,-0.98187,2e-05,3.45165]
[1777471953287,32.26,76532.72,0.0,-0.98198,2e-05,3.43341]
[1777471955189,32.26,76530.73,0.0,-0.98201,2e-05,3.4277]
[1777471956196,32.26,76537.49,0.0,-0.98189,2e-05,3.44771]
[1777471957203,32.26,76545.67,0.0,-0.98174,2e-05,3.47195]
[1777471958210,32.26,76548.68,0.0,-0.98169,2e-05,3.48093]
[1777471963360,32.26,76544.68,0.0,-0.98176,2e-05,3.4695]
[1777471969287,32.26,76540.28,0.0,-0.98183,2e-05,3.45708]
[1777471974322,32.26,76539.7,0.0,-0.98185,2e-05,3.45527]
[1777471979357,32.26,76537.08,0.0,-0.98189,2e-05,3.44757]
[1777471980364,32.26,76531.87,0.0,-0.98199,2e-05,3.43231]
[1777471981372,32.26,76528.96,0.0,-0.98204,2e-05,3.42387]
[1777471984392,32.26,76528.78,0.0,-0.98204,2e-05,3.42362]
[1777471986405,32.26,76536.4,0.0,-0.9819,2e-05,3.44632]
[1777471991441,32.26,76526.93,0.0,-0.98206,2e-05,3.41914]
[1777471992450,32.26,76525.16,0.0,-0.9821,2e-05,3.41393]
[1777471997483,32.26,76527.56,0.0,-0.98205,2e-05,3.42077]
[1777472000504,32.26,76534.71,0.0,-0.98193,2e-05,3.44178]
[1777472005539,32.27,76532.56,0.0,-0.98196,2e-05,3.43589]
[1777472010576,32.27,76533.9,0.0,-0.98194,2e-05,3.43984]
[1777472015611,32.27,76538.79,0.0,-0.98186,2e-05,3.45303]
[1777472020646,32.27,76532.4,0.0,-0.98197,2e-05,3.43469]
[1777472025682,32.27,76532.56,0.0,-0.98197,2e-05,3.43504]
[1777472026691,32.27,76525.54,0.0,-0.98209,2e-05,3.41454]
[1777472027696,32.27,76515.9,0.0,-0.98226,2e-05,3.38657]
[1777472028702,32.27,76514.37,0.0,-0.98229,2e-05,3.38225]
[1777472033858,32.27,76515.32,0.0,-0.98227,2e-05,3.38548]
[1777472039780,32.27,76517.14,0.0,-0.98223,2e-05,3.39139]
[1777472044814,32.27,76513.93,0.0,-0.98228,2e-05,3.38262]
[1777472048850,32.27,76519.66,0.0,-0.98218,2e-05,3.3997]
[1777472049848,32.27,76517.83,0.0,-0.98221,2e-05,3.39446]
[1777472054886,32.27,76517.86,0.0,-0.98221,2e-05,3.395]
[1777472059918,32.27,76518.01,0.0,-0.9822,2e-05,3.3959]
[1777472060926,32.27,76525.26,0.0,-0.98207,2e-05,3.41709]
[1777472061933,32.27,76533.84,0.0,-0.98192,2e-05,3.44222]
[1777472062941,32.28,76534.81,0.0,-0.9819,2e-05,3.44521]
[1777472067977,32.28,76535.27,0.0,-0.98189,2e-05,3.44731]
[1777472073009,32.28,76537.44,0.0,-0.98186,2e-05,3.4524]
[1777472078045,32.28,76539.55,0.0,-0.98182,2e-05,3.45889]
[1777472083080,32.28,76541.64,0.0,-0.98178,2e-05,3.46547]
[1777472086101,32.28,76546.82,0.0,-0.98168,2e-05,3.48111]
[1777472089122,32.28,76541.47,0.0,-0.98178,2e-05,3.46569]
[1777472094287,32.28,76536.71,0.0,-0.98186,2e-05,3.45227]
[1777472100203,32.28,76538.95,0.0,-0.98182,2e-05,3.45891]
[1777472103225,32.28,76532.59,0.0,-0.98193,2e-05,3.44034]
[1777472104361,32.28,76516.28,0.0,-0.98222,2e-05,3.39281]
[1777472105244,32.28,76516.28,0.0,-0.98222,2e-05,3.39281]
[1777472106243,32.28,76509.58,0.0,-0.98234,2e-05,3.37352]
[1777472108256,32.28,76503.82,0.0,-0.98244,2e-05,3.35694]
[1777472113296,32.28,76499.1,0.0,-0.98252,2e-05,3.34351]
[1777472114430,32.28,76479.49,0.0,-0.98285,2e-05,3.28775]
[1777472116312,32.28,76476.02,0.0,-0.98291,2e-05,3.27791]
[1777472118326,32.28,76482.21,0.0,-0.98281,2e-05,3.29552]
[1777472119334,32.28,76481.78,0.0,-0.98281,2e-05,3.29431]
[1777472120345,32.28,76473.75,0.0,-0.98295,2e-05,3.27162]
[1777472121348,32.28,76470.85,0.0,-0.983,2e-05,3.26351]
[1777472122356,32.28,76478.72,0.0,-0.98287,2e-05,3.28578]
[1777472123362,32.28,76481.93,0.0,-0.98281,2e-05,3.29488]
[1777472124500,32.28,76474.71,0.0,-0.98293,2e-05,3.27447]
[1777472126384,32.28,76468.3,0.0,-0.98304,2e-05,3.25645]
[1777472127391,32.28,76467.2,0.0,-0.98306,2e-05,3.25343]
[1777472131420,32.28,76462.99,0.0,-0.98314,2e-05,3.24032]
[1777472136455,32.29,76467.01,0.0,-0.98306,2e-05,3.2522]
[1777472138468,32.29,76470.78,0.0,-0.983,2e-05,3.2629]
[1777472142498,32.29,76478.04,0.0,-0.98288,2e-05,3.28356]
[1777472143506,32.29,76487.38,0.0,-0.98272,2e-05,3.31022]
[1777472144643,32.29,76503.2,0.0,-0.98244,2e-05,3.35554]
[1777472145517,32.29,76503.2,0.0,-0.98244,2e-05,3.3556]
[1777472146525,32.29,76505.07,0.0,-0.98241,2e-05,3.36097]
[1777472151559,32.29,76508.48,0.0,-0.98235,2e-05,3.37076]
[1777472156598,32.29,76510.36,0.0,-0.98232,2e-05,3.37577]
[1777472161633,32.29,76512.26,0.0,-0.98229,2e-05,3.38121]
[1777472165661,32.29,76525.81,0.0,-0.98205,2e-05,3.42069]
[1777472166673,32.29,76531.81,0.0,-0.98194,2e-05,3.43838]
[1777472167680,32.29,76531.07,0.0,-0.98195,2e-05,3.43632]
[1777472169696,32.29,76538.12,0.0,-0.98183,2e-05,3.45721]
[1777472170701,32.29,76550.78,0.0,-0.9816,2e-05,3.49474]
[1777472171739,32.29,76557.57,0.0,-0.98147,2e-05,3.51514]
[1777472172715,32.29,76558.31,0.0,-0.98146,2e-05,3.51753]
[1777472177751,32.29,76556.4,0.0,-0.98149,2e-05,3.51235]
[1777472178758,32.29,76559.39,0.0,-0.98144,2e-05,3.52128]
[1777472183792,32.29,76555.86,0.0,-0.9815,2e-05,3.51075]
[1777472185807,32.29,76558.87,0.0,-0.98145,2e-05,3.51964]
[1777472188827,32.29,76565.27,0.0,-0.98133,2e-05,3.53857]
[1777472189835,32.29,76563.82,0.0,-0.98136,2e-05,3.53412]
[1777472194997,32.29,76562.11,0.0,-0.9814,2e-05,3.52662]
[1777472200911,32.28,76558.48,0.0,-0.98149,2e-05,3.51284]
[1777472203933,32.27,76566.35,0.0,-0.98136,2e-05,3.53327]
[1777472205948,32.27,76567.56,0.0,-0.98136,2e-05,3.53444]
[1777472206954,32.27,76573.53,0.0,-0.98125,2e-05,3.55231]
[1777472207961,32.27,76577.29,0.0,-0.98118,2e-05,3.56354]
[1777472212996,32.27,76572.82,0.0,-0.98126,2e-05,3.54974]
[1777472216018,32.27,76570.88,0.0,-0.9813,2e-05,3.54385]
[1777472219039,32.27,76567.97,0.0,-0.98135,2e-05,3.53564]
[1777472224075,32.26,76574.58,0.0,-0.98125,2e-05,3.55182]
[1777472225210,32.26,76580.87,0.0,-0.98114,2e-05,3.57067]
[1777472230116,32.26,76594.86,0.0,-0.98087,2e-05,3.61339]
[1777472231123,32.26,76611.89,0.0,-0.98055,2e-05,3.66545]
[1777472232130,32.26,76620.42,0.0,-0.98039,2e-05,3.69171]
[1777472233140,32.26,76629.77,0.0,-0.98021,2e-05,3.72075]
[1777472234144,32.26,76630.25,0.0,-0.98021,2e-05,3.72215]
[1777472237166,32.26,76632.94,0.0,-0.98016,2e-05,3.72987]
[1777472242200,32.27,76634.7,0.0,-0.98011,2e-05,3.73832]
[1777472247246,32.27,76634.76,0.0,-0.9801,2e-05,3.73847]
[1777472248243,32.27,76628.3,0.0,-0.98023,2e-05,3.71792]
[1777472253278,32.26,76626.85,0.0,-0.9803,2e-05,3.70616]
[1777472255426,32.25,76633.34,0.0,-0.98018,2e-05,3.72578]
[1777472261334,32.25,76634.61,0.0,-0.98017,2e-05,3.7271]
[1777472266370,32.25,76639.16,0.0,-0.98008,2e-05,3.74187]
[1777472271406,32.25,76633.05,0.0,-0.98019,2e-05,3.72415]
[1777472272410,32.25,76627.53,0.0,-0.9803,2e-05,3.70576]
[1777472273419,32.25,76621.06,0.0,-0.98043,2e-05,3.68568]
[1777472278456,32.25,76618.48,0.0,-0.98048,2e-05,3.67754]
[1777472281477,32.25,76611.44,0.0,-0.98061,2e-05,3.65588]
[1777472284498,32.25,76616.67,0.0,-0.98051,2e-05,3.6721]
[1777472286511,32.25,76620.52,0.0,-0.98044,2e-05,3.68395]
[1777472291547,32.25,76626.36,0.0,-0.98033,2e-05,3.70196]
[1777472296582,32.25,76624.49,0.0,-0.98036,2e-05,3.69655]
[1777472299603,32.25,76629.67,0.0,-0.98026,2e-05,3.71289]
[1777472300610,32.25,76633.81,0.0,-0.98018,2e-05,3.72579]
[1777472302624,32.25,76638.56,0.0,-0.98009,2e-05,3.74008]
[1777472307664,32.25,76630.61,0.0,-0.98026,2e-05,3.71361]
[1777472312699,32.24,76635.03,0.0,-0.98019,2e-05,3.7241]
[1777472317735,32.23,76628.12,0.0,-0.98035,2e-05,3.69781]
[1777472322769,32.22,76632.59,0.0,-0.98032,2e-05,3.70352]
[1777472323778,32.22,76639.04,0.0,-0.9802,2e-05,3.72302]
[1777472324782,32.21,76642.12,0.0,-0.98015,2e-05,3.73151]
[1777472329821,32.21,76639.67,0.0,-0.98022,2e-05,3.71914]
[1777472334861,32.2,76635.27,0.0,-0.98033,2e-05,3.70214]
[1777472339968,32.19,76634.33,0.0,-0.98037,2e-05,3.69499]
[1777472343995,32.18,76626.05,0.0,-0.98055,2e-05,3.66635]
[1777472349030,32.18,76623.89,0.0,-0.98059,2e-05,3.65913]
[1777472351048,32.18,76615.77,0.0,-0.98075,2e-05,3.63414]
[1777472352052,32.18,76612.09,0.0,-0.98082,2e-05,3.62291]
[1777472357087,32.18,76610.62,0.0,-0.98084,2e-05,3.61875]
[1777472360108,32.18,76602.73,0.0,-0.98099,2e-05,3.595]
[1777472362122,32.18,76602.32,0.0,-0.98099,2e-05,3.59397]
[1777472367157,32.19,76604.3,0.0,-0.98095,2e-05,3.60041]
[1777472372193,32.18,76604.43,0.0,-0.98096,2e-05,3.59878]
[1777472377226,32.18,76607.67,0.0,-0.9809,2e-05,3.60823]
[1777472382261,32.18,76610.41,0.0,-0.98085,2e-05,3.61615]
[1777472387297,32.18,76606.83,0.0,-0.98092,2e-05,3.60482]
[1777472392335,32.18,76606.41,0.0,-0.98093,2e-05,3.60327]
[1777472397369,32.18,76603.07,0.0,-0.981,2e-05,3.59272]
[1777472402405,32.18,76595.93,0.0,-0.98113,2e-05,3.57076]
[1777472403411,32.18,76589.52,0.0,-0.98125,2e-05,3.55148]
[1777472405425,32.18,76596.3,0.0,-0.98113,2e-05,3.57193]
[1777472408447,32.18,76600.02,0.0,-0.98106,2e-05,3.58302]
[1777472413481,32.18,76601.22,0.0,-0.98104,2e-05,3.58626]
[1777472418517,32.18,76603.08,0.0,-0.98101,2e-05,3.59135]
[1777472423553,32.18,76605.0,0.0,-0.98097,2e-05,3.59663]
[1777472428593,32.17,76606.93,0.0,-0.98094,2e-05,3.60163]
[1777472433622,32.17,76604.49,0.0,-0.98101,2e-05,3.59138]
[1777472438657,32.17,76607.91,0.0,-0.98095,2e-05,3.60083]
[1777472439664,32.17,76612.95,0.0,-0.98085,2e-05,3.61618]
[1777472440671,32.17,76619.5,0.0,-0.98073,2e-05,3.63618]
[1777472441677,32.17,76619.59,0.0,-0.98073,2e-05,3.63636]
[1777472446713,32.17,76616.88,0.0,-0.98078,2e-05,3.62771]
[1777472448728,32.17,76610.2,0.0,-0.98091,2e-05,3.60728]
[1777472451748,32.17,76602.29,0.0,-0.98106,2e-05,3.58309]
[1777472454771,32.17,76598.48,0.0,-0.98113,2e-05,3.57114]
[1777472455777,32.17,76590.23,0.0,-0.98128,2e-05,3.54615]
[1777472456784,32.17,76585.3,0.0,-0.98137,2e-05,3.53131]
[1777472457791,32.17,76584.74,0.0,-0.98138,2e-05,3.52965]
[1777472462828,32.17,76583.7,0.0,-0.9814,2e-05,3.52667]
[1777472463835,32.17,76579.83,0.0,-0.98147,2e-05,3.51583]
[1777472465850,32.17,76573.97,0.0,-0.98158,2e-05,3.49773]
[1777472467864,32.17,76566.63,0.0,-0.98171,2e-05,3.47516]
[1777472468870,32.16,76560.32,0.0,-0.98183,2e-05,3.45539]
[1777472469877,32.16,76560.61,0.0,-0.98183,2e-05,3.45579]
[1777472472899,32.16,76554.79,0.0,-0.98194,2e-05,3.43863]
[1777472475919,32.16,76546.2,0.0,-0.98209,2e-05,3.41335]
[1777472476992,32.16,76533.13,0.0,-0.98232,2e-05,3.37529]
[1777472477933,32.16,76533.07,0.0,-0.98232,2e-05,3.37513]
[1777472479946,32.16,76526.34,0.0,-0.98244,2e-05,3.35559]
[1777472482968,32.16,76535.19,0.0,-0.98228,2e-05,3.38115]
[1777472483975,32.16,76536.52,0.0,-0.98226,2e-05,3.38493]
[1777472488022,32.16,76554.93,0.0,-0.98194,2e-05,3.43888]
[1777472489012,32.16,76565.93,0.0,-0.98174,2e-05,3.47147]
[1777472490020,32.16,76565.91,0.0,-0.98173,2e-05,3.47201]
[1777472493043,32.17,76571.17,0.0,-0.98165,2e-05,3.48601]
[1777472494050,32.17,76570.91,0.0,-0.98165,2e-05,3.48523]
[1777472499085,32.17,76568.78,0.0,-0.98169,2e-05,3.47885]
[1777472500092,32.16,76555.42,0.0,-0.98194,2e-05,3.4375]
[1777472501098,32.16,76545.46,0.0,-0.98212,2e-05,3.40768]
[1777472502106,32.16,76545.02,0.0,-0.98213,2e-05,3.40642]
[1777472504120,32.16,76552.33,0.0,-0.982,2e-05,3.42814]
[1777472506134,32.16,76552.54,0.0,-0.98199,2e-05,3.42899]
[1777472511169,32.16,76547.67,0.0,-0.98208,2e-05,3.41527]
[1777472516204,32.16,76555.2,0.0,-0.98194,2e-05,3.43762]
[1777472521239,32.16,76554.32,0.0,-0.98195,2e-05,3.43569]
[1777472524260,32.17,76559.61,0.0,-0.98186,2e-05,3.4517]
[1777472529297,32.17,76566.28,0.0,-0.98173,2e-05,3.47212]
[1777472531311,32.17,76568.81,0.0,-0.98168,2e-05,3.48063]
[1777472536346,32.17,76569.25,0.0,-0.98167,2e-05,3.48247]
[1777472541381,32.17,76569.42,0.0,-0.98166,2e-05,3.4836]
[1777472543396,32.17,76575.39,0.0,-0.98155,2e-05,3.50161]
[1777472544402,32.17,76578.3,0.0,-0.9815,2e-05,3.51035]
[1777472547426,32.17,76576.16,0.0,-0.98154,2e-05,3.50409]
[1777472552459,32.18,76570.83,0.0,-0.98163,2e-05,3.48915]
[1777472557555,32.18,76569.37,0.0,-0.98163,2e-05,3.4876]
[1777472559508,32.18,76573.19,0.0,-0.98157,2e-05,3.49887]
[1777472564543,32.18,76571.4,0.0,-0.9816,2e-05,3.49263]
[1777472569578,32.18,76564.58,0.0,-0.98173,2e-05,3.47247]
[1777472572606,32.18,76570.83,0.0,-0.98161,2e-05,3.49126]
[1777472577643,32.18,76576.93,0.0,-0.98151,2e-05,3.50735]
[1777472582679,32.18,76578.45,0.0,-0.98148,2e-05,3.51329]
[1777472587769,32.18,76567.48,0.0,-0.98166,2e-05,3.48261]
[1777472593756,32.18,76564.7,0.0,-0.98173,2e-05,3.4714]
[1777472598795,32.18,76572.82,0.0,-0.98159,2e-05,3.4946]
[1777472599800,32.18,76576.46,0.0,-0.98153,2e-05,3.50535]
[1777472604836,32.17,76574.36,0.0,-0.98159,2e-05,3.49537]
[1777472609871,32.16,76578.87,0.0,-0.98154,2e-05,3.50401]
[1777472614905,32.15,76581.35,0.0,-0.98151,2e-05,3.5072]
[1777472617926,32.15,76576.37,0.0,-0.98161,2e-05,3.49142]
[1777472622961,32.15,76576.98,0.0,-0.98162,2e-05,3.49064]
[1777472627996,32.14,76575.34,0.0,-0.98166,2e-05,3.48275]
[1777472633031,32.14,76577.49,0.0,-0.98161,2e-05,3.49108]
[1777472638069,32.15,76583.05,0.0,-0.98149,2e-05,3.51096]
[1777472639076,32.15,76584.68,0.0,-0.98146,2e-05,3.51605]
[1777472644112,32.15,76583.26,0.0,-0.98149,2e-05,3.51194]
[1777472647136,32.15,76588.8,0.0,-0.98139,2e-05,3.52838]
[1777472648143,32.15,76594.17,0.0,-0.98129,2e-05,3.54459]
[1777472650161,32.15,76599.39,0.0,-0.98119,2e-05,3.56041]
[1777472651169,32.15,76593.94,0.0,-0.98129,2e-05,3.54387]
[1777472652175,32.15,76579.11,0.0,-0.98156,2e-05,3.49939]
[1777472653182,32.15,76572.06,0.0,-0.98169,2e-05,3.47852]
[1777472654189,32.15,76572.06,0.0,-0.98169,2e-05,3.47865]
[1777472659224,32.15,76573.21,0.0,-0.98166,2e-05,3.48272]
[1777472664260,32.15,76573.28,0.0,-0.98166,2e-05,3.48337]
[1777472669295,32.15,76576.82,0.0,-0.9816,2e-05,3.49371]
[1777472674331,32.15,76571.55,0.0,-0.9817,2e-05,3.47616]
[1777472679368,32.15,76583.55,0.0,-0.98148,2e-05,3.51206]
[1777472680379,32.15,76594.28,0.0,-0.98129,2e-05,3.54431]
[1777472681381,32.16,76606.12,0.0,-0.98106,2e-05,3.58066]
[1777472682387,32.16,76615.97,0.0,-0.98088,2e-05,3.61114]
[1777472683394,32.16,76614.92,0.0,-0.98089,2e-05,3.60842]
[1777472688470,32.16,76616.85,0.0,-0.98084,2e-05,3.61666]
[1777472692456,32.17,76620.85,0.0,-0.98076,2e-05,3.63068]
[1777472697492,32.17,76623.77,0.0,-0.98069,2e-05,3.64174]
[1777472699506,32.17,76629.95,0.0,-0.98057,2e-05,3.66154]
[1777472704541,32.19,76633.71,0.0,-0.98044,2e-05,3.68156]
[1777472706554,32.19,76627.46,0.0,-0.98056,2e-05,3.66298]
[1777472707566,32.19,76623.56,0.0,-0.98063,2e-05,3.65137]
[1777472711590,32.19,76629.75,0.0,-0.9805,2e-05,3.67201]
[1777472716626,32.2,76634.83,0.0,-0.98039,2e-05,3.68957]
[1777472721660,32.21,76638.1,0.0,-0.9803,2e-05,3.70461]
[1777472724683,32.23,76643.77,0.0,-0.98013,2e-05,3.73221]
[1777472726697,32.23,76659.7,0.0,-0.97982,2e-05,3.78265]
[1777472728751,32.23,76653.44,0.0,-0.97992,2e-05,3.76533]
[1777472734753,32.24,76654.8,0.0,-0.9799,2e-05,3.76899]
[1777472739790,32.24,76655.16,0.0,-0.97989,2e-05,3.77008]
[1777472742809,32.24,76649.02,0.0,-0.98001,2e-05,3.75082]
[1777472747845,32.24,76645.16,0.0,-0.98008,2e-05,3.73893]
[1777472752880,32.24,76643.59,0.0,-0.98011,2e-05,3.73427]
[1777472757915,32.24,76644.96,0.0,-0.98009,2e-05,3.73864]
[1777472760939,32.24,76649.4,0.0,-0.98,2e-05,3.75251]
[1777472762952,32.24,76659.81,0.0,-0.9798,2e-05,3.78502]
[1777472764965,32.24,76668.96,0.0,-0.97962,2e-05,3.81374]
[1777472765972,32.24,76673.69,0.0,-0.97953,2e-05,3.82867]
[1777472767992,32.24,76679.11,0.0,-0.97942,2e-05,3.84563]
[1777472769000,32.24,76686.03,0.0,-0.97929,2e-05,3.86789]
[1777472770012,32.24,76696.31,0.0,-0.97908,2e-05,3.90101]
[1777472771013,32.24,76703.1,0.0,-0.97894,2e-05,3.92292]
[1777472772021,32.24,76705.48,0.0,-0.97889,2e-05,3.93053]
[1777472773028,32.24,76715.31,0.0,-0.97869,2e-05,3.96255]
[1777472774034,32.24,76718.72,0.0,-0.97863,2e-05,3.97361]
[1777472775041,32.23,76713.56,0.0,-0.97873,2e-05,3.95646]
[1777472776058,32.23,76707.97,0.0,-0.97885,2e-05,3.93803]
[1777472777056,32.23,76711.64,0.0,-0.97877,2e-05,3.94994]
[1777472778063,32.23,76719.85,0.0,-0.97861,2e-05,3.97652]
[1777472779069,32.23,76712.86,0.0,-0.97875,2e-05,3.95339]
[1777472780080,32.23,76713.01,0.0,-0.97875,2e-05,3.95364]
[1777472785113,32.23,76707.13,0.0,-0.97888,2e-05,3.93341]
[1777472786119,32.23,76700.24,0.0,-0.97902,2e-05,3.91077]
[1777472787126,32.23,76695.01,0.0,-0.97912,2e-05,3.89364]
[1777472788133,32.23,76696.82,0.0,-0.97909,2e-05,3.89928]
[1777472791153,32.23,76702.83,0.0,-0.97898,2e-05,3.91613]
[1777472793167,32.23,76712.17,0.0,-0.97879,2e-05,3.94623]
[1777472794176,32.23,76715.51,0.0,-0.97873,2e-05,3.95693]
[1777472799247,32.22,76711.51,0.0,-0.97882,2e-05,3.94283]
[1777472805253,32.22,76704.38,0.0,-0.97897,2e-05,3.91855]
[1777472806260,32.22,76701.91,0.0,-0.97902,2e-05,3.91034]
[1777472811294,32.22,76703.74,0.0,-0.97899,2e-05,3.91526]
[1777472816330,32.22,76697.37,0.0,-0.97912,2e-05,3.8941]
[1777472818344,32.22,76694.21,0.0,-0.97918,2e-05,3.88383]
[1777472821365,32.22,76687.86,0.0,-0.97931,2e-05,3.86335]
[1777472823378,32.22,76680.47,0.0,-0.97946,2e-05,3.83976]
[1777472825393,32.22,76685.64,0.0,-0.97936,2e-05,3.85635]
[1777472830428,32.22,76687.17,0.0,-0.97932,2e-05,3.86135]
[1777472835464,32.22,76688.79,0.0,-0.97929,2e-05,3.86666]
[1777472838487,32.22,76677.83,0.0,-0.97951,2e-05,3.83171]
[1777472839496,32.22,76672.43,0.0,-0.97961,2e-05,3.81462]
[1777472840502,32.22,76669.43,0.0,-0.97967,2e-05,3.80522]
[1777472843525,32.22,76678.55,0.0,-0.97949,2e-05,3.83458]
[1777472844532,32.22,76685.18,0.0,-0.97936,2e-05,3.85584]
[1777472845539,32.22,76687.74,0.0,-0.97931,2e-05,3.8641]
[1777472850575,32.22,76688.28,0.0,-0.97929,2e-05,3.86611]
[1777472855609,32.22,76697.98,0.0,-0.97911,2e-05,3.89573]
[1777472856615,32.22,76703.37,0.0,-0.979,2e-05,3.91316]
[1777472857623,32.22,76703.91,0.0,-0.97899,2e-05,3.91489]
[1777472859637,32.22,76709.65,0.0,-0.97887,2e-05,3.93346]
[1777472860644,32.22,76708.69,0.0,-0.97889,2e-05,3.93029]
[1777472862660,32.22,76713.82,0.0,-0.97879,2e-05,3.94687]
[1777472863668,32.22,76716.32,0.0,-0.97874,2e-05,3.95493]
[1777472865684,32.22,76723.12,0.0,-0.9786,2e-05,3.97693]
[1777472870716,32.22,76718.34,0.0,-0.9787,2e-05,3.96059]
[1777472875752,32.22,76716.94,0.0,-0.97874,2e-05,3.95532]
[1777472880786,32.22,76711.91,0.0,-0.97884,2e-05,3.93821]
[1777472883809,32.22,76706.39,0.0,-0.97896,2e-05,3.91991]
[1777472885828,32.22,76698.63,0.0,-0.97912,2e-05,3.89466]
[1777472886834,32.22,76688.8,0.0,-0.97931,2e-05,3.863]
[1777472887841,32.22,76684.86,0.0,-0.97939,2e-05,3.85039]
[1777472889855,32.22,76683.04,0.0,-0.97943,2e-05,3.84483]
[1777472892878,32.22,76689.67,0.0,-0.97929,2e-05,3.86613]
[1777472894893,32.22,76696.11,0.0,-0.97916,2e-05,3.88682]
[1777472895900,32.22,76704.89,0.0,-0.97899,2e-05,3.91514]
[1777472896907,32.22,76707.66,0.0,-0.97893,2e-05,3.92394]
[1777472901944,32.21,76710.02,0.0,-0.97889,2e-05,3.93108]
[1777472906982,32.21,76703.05,0.0,-0.97903,2e-05,3.90797]
[1777472907986,32.21,76693.48,0.0,-0.97922,2e-05,3.8771]
[1777472913023,32.21,76693.23,0.0,-0.97924,2e-05,3.87428]
[1777472917051,32.21,76698.72,0.0,-0.97913,2e-05,3.89186]
[1777472922086,32.21,76699.78,0.0,-0.97911,2e-05,3.89503]
[1777472927121,32.21,76698.74,0.0,-0.97913,2e-05,3.89142]
[1777472932155,32.21,76696.65,0.0,-0.97918,2e-05,3.88449]
[1777472935177,32.21,76691.64,0.0,-0.97928,2e-05,3.86827]
[1777472939206,32.21,76685.6,0.0,-0.9794,2e-05,3.84889]
[1777472942226,32.21,76682.72,0.0,-0.97945,2e-05,3.83977]
[1777472947260,32.21,76684.29,0.0,-0.97942,2e-05,3.84495]
[1777472952295,32.21,76684.64,0.0,-0.97941,2e-05,3.84624]
[1777472957332,32.21,76677.42,0.0,-0.97956,2e-05,3.82343]
[1777472958339,32.21,76677.42,0.0,-0.97956,2e-05,3.82351]
[1777472960354,32.21,76670.87,0.0,-0.97968,2e-05,3.80289]
[1777472961360,32.22,76653.63,0.0,-0.98001,2e-05,3.74972]
[1777472962367,32.22,76649.05,0.0,-0.98009,2e-05,3.73741]
[1777472967402,32.22,76650.27,0.0,-0.98007,2e-05,3.74072]
[1777472972436,32.24,76651.99,0.0,-0.97998,2e-05,3.75392]
[1777472976465,32.25,76645.75,0.0,-0.98006,2e-05,3.74177]
[1777472978478,32.25,76642.41,0.0,-0.98013,2e-05,3.73007]
[1777472983513,32.23,76639.58,0.0,-0.98026,2e-05,3.70979]
[1777472988549,32.22,76639.56,0.0,-0.98029,2e-05,3.70403]
[1777472990565,32.22,76647.83,0.0,-0.98013,2e-05,3.72982]
[1777472991570,32.22,76652.2,0.0,-0.98003,2e-05,3.74587]
[1777472995597,32.24,76653.25,0.0,-0.97996,2e-05,3.75734]
[1777472997612,32.24,76659.95,0.0,-0.97983,2e-05,3.77876]
[1777472998618,32.24,76664.67,0.0,-0.97974,2e-05,3.7938]
[1777472999630,32.24,76670.87,0.0,-0.97961,2e-05,3.81355]
[1777473000667,32.24,76674.66,0.0,-0.97954,2e-05,3.82567]
[1777473002652,32.24,76668.16,0.0,-0.97967,2e-05,3.80518]
[1777473003658,32.24,76660.65,0.0,-0.97981,2e-05,3.78254]
[1777473004666,32.24,76646.26,0.0,-0.98009,2e-05,3.73696]
[1777473005673,32.24,76651.69,0.0,-0.97997,2e-05,3.75617]
[1777473006680,32.25,76650.91,0.0,-0.97997,2e-05,3.75562]
[1777473011715,32.27,76648.36,0.0,-0.97997,2e-05,3.75668]
[1777473016752,32.24,76647.39,0.0,-0.98006,2e-05,3.74229]
[1777473018764,32.24,76648.87,0.0,-0.98004,2e-05,3.74487]
[1777473023800,32.23,76649.11,0.0,-0.98006,2e-05,3.74109]
[1777473028835,32.23,76644.78,0.0,-0.98016,2e-05,3.72622]
[1777473031856,32.23,76652.21,0.0,-0.98003,2e-05,3.74676]
[1777473032863,32.23,76655.8,0.0,-0.97994,2e-05,3.76024]
[1777473034877,32.24,76656.8,0.0,-0.9799,2e-05,3.76729]
[1777473036891,32.25,76651.42,0.0,-0.97998,2e-05,3.75416]
[1777473040919,32.24,76656.77,0.0,-0.97988,2e-05,3.77029]
[1777473045955,32.26,76650.27,0.0,-0.97996,2e-05,3.75795]
[1777473047968,32.26,76646.34,0.0,-0.98004,2e-05,3.74362]
[1777473051997,32.26,76642.68,0.0,-0.98012,2e-05,3.73163]
[1777473057032,32.25,76645.43,0.0,-0.98008,2e-05,3.73856]
[1777473062077,32.25,76641.2,0.0,-0.98016,2e-05,3.72426]
[1777473064083,32.25,76634.62,0.0,-0.98029,2e-05,3.70331]
[1777473066101,32.25,76630.29,0.0,-0.98038,2e-05,3.68954]
[1777473067106,32.25,76620.82,0.0,-0.98056,2e-05,3.66015]
[1777473069119,32.25,76614.6,0.0,-0.98068,2e-05,3.6406]
[1777473072140,32.25,76605.77,0.0,-0.98085,2e-05,3.61307]
[1777473073147,32.25,76599.61,0.0,-0.98097,2e-05,3.59397]
[1777473075163,32.24,76594.12,0.0,-0.98107,2e-05,3.5771]
[1777473077174,32.24,76587.64,0.0,-0.98119,2e-05,3.55739]
[1777473082210,32.24,76586.75,0.0,-0.98121,2e-05,3.55451]
[1777473084237,32.24,76591.81,0.0,-0.98112,2e-05,3.56961]
[1777473086239,32.24,76595.19,0.0,-0.98106,2e-05,3.57945]
[1777473091273,32.24,76591.16,0.0,-0.98114,2e-05,3.56492]
[1777473093293,32.24,76596.07,0.0,-0.98105,2e-05,3.57947]
[1777473094299,32.24,76603.15,0.0,-0.98092,2e-05,3.60071]
[1777473099334,32.24,76605.82,0.0,-0.98088,2e-05,3.60759]
[1777473102359,32.24,76625.72,0.0,-0.98051,2e-05,3.66809]
[1777473103364,32.24,76627.34,0.0,-0.98048,2e-05,3.67282]
[1777473105377,32.24,76620.81,0.0,-0.98061,2e-05,3.65221]
[1777473110412,32.23,76620.49,0.0,-0.98062,2e-05,3.64981]
[1777473115447,32.23,76619.41,0.0,-0.98065,2e-05,3.64547]
[1777473118468,32.23,76626.09,0.0,-0.98053,2e-05,3.66536]
[1777473120481,32.23,76632.79,0.0,-0.9804,2e-05,3.68566]
[1777473121488,32.23,76636.79,0.0,-0.98033,2e-05,3.69789]
[1777473123502,32.23,76639.18,0.0,-0.98028,2e-05,3.70487]
[1777473128540,32.23,76641.18,0.0,-0.98025,2e-05,3.70994]
[1777473133573,32.22,76636.94,0.0,-0.98034,2e-05,3.69553]
[1777473138608,32.22,76636.47,0.0,-0.98036,2e-05,3.69294]
[1777473142636,32.22,76643.1,0.0,-0.98024,2e-05,3.71261]
[1777473144650,32.22,76635.39,0.0,-0.98039,2e-05,3.68813]
[1777473146664,32.22,76631.5,0.0,-0.98046,2e-05,3.67569]
[1777473151698,32.21,76635.81,0.0,-0.9804,2e-05,3.68623]
[1777473154720,32.21,76641.43,0.0,-0.98029,2e-05,3.70299]
[1777473157742,32.21,76640.82,0.0,-0.98033,2e-05,3.69771]
[1777473159762,32.21,76630.47,0.0,-0.98053,2e-05,3.66517]
[1777473160761,32.2,76628.75,0.0,-0.98056,2e-05,3.6597]
[1777473164789,32.2,76627.79,0.0,-0.98058,2e-05,3.6562]
[1777473168823,32.2,76618.54,0.0,-0.98076,2e-05,3.62732]
[1777473169830,32.2,76618.85,0.0,-0.98076,2e-05,3.62811]
[1777473171839,32.2,76612.13,0.0,-0.98088,2e-05,3.60715]
[1777473175868,32.2,76608.85,0.0,-0.98095,2e-05,3.59623]
[1777473178890,32.2,76603.66,0.0,-0.98105,2e-05,3.5799]
[1777473180904,32.2,76597.61,0.0,-0.98117,2e-05,3.56135]
[1777473185942,32.2,76594.12,0.0,-0.98123,2e-05,3.55034]
[1777473188960,32.2,76601.66,0.0,-0.98109,2e-05,3.57289]
[1777473193999,32.2,76602.58,0.0,-0.98108,2e-05,3.57509]
[1777473199033,32.19,76602.25,0.0,-0.98109,2e-05,3.57352]
[1777473204069,32.19,76603.21,0.0,-0.98108,2e-05,3.57578]
[1777473209103,32.19,76605.96,0.0,-0.98103,2e-05,3.58336]
[1777473214140,32.19,76607.37,0.0,-0.98102,2e-05,3.58499]
[1777473218168,32.19,76618.61,0.0,-0.98081,2e-05,3.6186]
[1777473219176,32.19,76628.36,0.0,-0.98063,2e-05,3.64836]
[1777473220181,32.19,76628.86,0.0,-0.98062,2e-05,3.64968]
[1777473225221,32.19,76631.1,0.0,-0.98059,2e-05,3.65552]
[1777473226223,32.19,76641.47,0.0,-0.98039,2e-05,3.68748]
[1777473227236,32.18,76648.16,0.0,-0.98028,2e-05,3.70561]
[1777473232266,32.16,76643.26,0.0,-0.98044,2e-05,3.67888]
[1777473237300,32.15,76637.32,0.0,-0.98058,2e-05,3.65603]
[1777473242336,32.15,76635.58,0.0,-0.98062,2e-05,3.64977]
[1777473247371,32.14,76637.85,0.0,-0.9806,2e-05,3.65427]
[1777473249385,32.14,76630.0,0.0,-0.98075,2e-05,3.62989]
[1777473254420,32.14,76633.34,0.0,-0.98069,2e-05,3.63947]
[1777473259458,32.14,76635.2,0.0,-0.98066,2e-05,3.64446]
[1777473264493,32.14,76632.03,0.0,-0.98072,2e-05,3.63402]
[1777473269529,32.13,76633.74,0.0,-0.98069,2e-05,3.63865]
[1777473274564,32.13,76634.45,0.0,-0.98069,2e-05,3.63837]
[1777473278592,32.13,76629.33,0.0,-0.98079,2e-05,3.62219]
[1777473283627,32.13,76632.56,0.0,-0.98073,2e-05,3.63165]
[1777473288662,32.13,76632.02,0.0,-0.98075,2e-05,3.62958]
[1777473293697,32.13,76633.51,0.0,-0.98072,2e-05,3.63396]
[1777473298732,32.13,76634.85,0.0,-0.98069,2e-05,3.63795]
[1777473300749,32.13,76647.97,0.0,-0.98045,2e-05,3.67842]
[1777473301753,32.13,76661.92,0.0,-0.98018,2e-05,3.72201]
[1777473302787,32.13,76659.2,0.0,-0.98023,2e-05,3.71356]
[1777473307795,32.13,76651.2,0.0,-0.98038,2e-05,3.68824]
[1777473310816,32.13,76648.07,0.0,-0.98045,2e-05,3.67833]
[1777473312830,32.13,76641.98,0.0,-0.98056,2e-05,3.65923]
[1777473314844,32.13,76641.18,0.0,-0.98058,2e-05,3.6566]
[1777473318879,32.13,76655.86,0.0,-0.9803,2e-05,3.70194]
[1777473319886,32.13,76662.53,0.0,-0.98017,2e-05,3.72269]
[1777473320892,32.13,76670.74,0.0,-0.98001,2e-05,3.74846]
[1777473321901,32.13,76669.32,0.0,-0.98004,2e-05,3.7438]
[1777473326935,32.13,76669.41,0.0,-0.98005,2e-05,3.74312]
[1777473331970,32.12,76679.18,0.0,-0.97987,2e-05,3.77139]
[1777473333065,32.12,76680.27,0.0,-0.97985,2e-05,3.77488]
[1777473333986,32.12,76701.79,0.0,-0.97942,2e-05,3.84334]
[1777473334991,32.12,76723.46,0.0,-0.97899,2e-05,3.91324]
[1777473336000,32.12,76729.1,0.0,-0.97887,2e-05,3.93158]
[1777473337005,32.12,76727.65,0.0,-0.9789,2e-05,3.92683]
[1777473339019,32.12,76733.09,0.0,-0.97879,2e-05,3.94448]
[1777473341032,32.12,76735.2,0.0,-0.97875,2e-05,3.95123]
[1777473343052,32.12,76745.09,0.0,-0.97855,2e-05,3.98338]
[1777473344057,32.12,76773.23,0.0,-0.97796,2e-05,4.07677]
[1777473345063,32.12,76774.92,0.0,-0.97793,2e-05,4.08214]
[1777473347077,32.12,76761.54,0.0,-0.97821,2e-05,4.03693]
[1777473348084,32.12,76758.44,0.0,-0.97828,2e-05,4.02641]
[1777473352115,32.12,76750.82,0.0,-0.97844,2e-05,4.00039]
[1777473353128,32.12,76741.8,0.0,-0.97863,2e-05,3.97053]
[1777473354129,32.12,76749.98,0.0,-0.97846,2e-05,3.99733]
[1777473355136,32.12,76750.56,0.0,-0.97845,2e-05,3.99909]
[1777473360171,32.12,76747.14,0.0,-0.97852,2e-05,3.9871]
[1777473362184,32.12,76763.39,0.0,-0.97819,2e-05,4.0404]
[1777473363192,32.12,76775.16,0.0,-0.97794,2e-05,4.07947]
[1777473364198,32.12,76776.06,0.0,-0.97793,2e-05,4.0822]
[1777473365206,32.12,76781.08,0.0,-0.97782,2e-05,4.09875]
[1777473366212,32.11,76785.18,0.0,-0.97774,2e-05,4.11222]
[1777473367221,32.11,76791.82,0.0,-0.9776,2e-05,4.13429]
[1777473368286,32.11,76796.55,0.0,-0.9775,2e-05,4.14991]
[1777473369235,32.11,76811.39,0.0,-0.97719,2e-05,4.19953]
[1777473370243,32.11,76823.14,0.0,-0.97693,2e-05,4.2399]
[1777473371253,32.11,76823.68,0.0,-0.97692,2e-05,4.24116]
[1777473376287,32.1,76815.31,0.0,-0.97715,2e-05,4.20456]
[1777473377296,32.09,76806.72,0.0,-0.97737,2e-05,4.17016]
[1777473378301,32.09,76802.73,0.0,-0.97746,2e-05,4.15614]
[1777473380314,32.08,76799.89,0.0,-0.97753,2e-05,4.14565]
[1777473383339,32.08,76793.24,0.0,-0.97768,2e-05,4.12192]
[1777473388373,32.08,76793.44,0.0,-0.97769,2e-05,4.1207]
[1777473393410,32.07,76791.72,0.0,-0.97775,2e-05,4.11106]
[1777473396431,32.07,76794.34,0.0,-0.9777,2e-05,4.11878]
[1777473400459,32.07,76798.7,0.0,-0.97761,2e-05,4.13194]
[1777473403482,32.07,76790.63,0.0,-0.97779,2e-05,4.10347]
[1777473404514,32.07,76784.65,0.0,-0.97792,2e-05,4.08298]
[1777473405499,32.07,76778.59,0.0,-0.97805,2e-05,4.06232]
[1777473406506,32.06,76776.0,0.0,-0.97811,2e-05,4.05335]
[1777473410534,32.06,76768.7,0.0,-0.97827,2e-05,4.02784]
[1777473411541,32.06,76772.82,0.0,-0.97819,2e-05,4.04128]
[1777473412548,32.06,76782.75,0.0,-0.97798,2e-05,4.07419]
[1777473413555,32.06,76782.28,0.0,-0.97799,2e-05,4.07227]
[1777473418590,32.06,76780.72,0.0,-0.97803,2e-05,4.06536]
[1777473421611,32.06,76790.09,0.0,-0.97784,2e-05,4.09577]
[1777473422630,32.05,76792.54,0.0,-0.9778,2e-05,4.1032]
[1777473425640,32.05,76785.73,0.0,-0.97795,2e-05,4.07948]
[1777473426647,32.05,76783.03,0.0,-0.97801,2e-05,4.06967]
[1777473431682,32.05,76776.67,0.0,-0.97815,2e-05,4.04657]
[1777473432688,32.05,76781.74,0.0,-0.97805,2e-05,4.06317]
[1777473433696,32.05,76785.64,0.0,-0.97797,2e-05,4.07587]
[1777473435710,32.04,76790.47,0.0,-0.97787,2e-05,4.09129]
[1777473438732,32.04,76807.41,0.0,-0.97752,2e-05,4.14729]
[1777473439738,32.04,76815.54,0.0,-0.97735,2e-05,4.17447]
[1777473440745,32.04,76817.07,0.0,-0.97732,2e-05,4.17914]
[1777473445782,32.03,76821.97,0.0,-0.97723,2e-05,4.19315]
[1777473450816,32.03,76822.1,0.0,-0.97724,2e-05,4.19098]
[1777473454844,32.02,76812.26,0.0,-0.97751,2e-05,4.1489]
[1777473455851,32.02,76810.43,0.0,-0.97755,2e-05,4.14223]
[1777473460886,32.01,76808.5,0.0,-0.9776,2e-05,4.13354]
[1777473465921,32.01,76810.08,0.0,-0.97758,2e-05,4.13683]
[1777473470957,32.0,76807.77,0.0,-0.97765,2e-05,4.12691]
[1777473473979,32.0,76797.68,0.0,-0.97787,2e-05,4.09161]
[1777473474986,32.0,76792.85,0.0,-0.97797,2e-05,4.07501]
[1777473476999,32.0,76784.55,0.0,-0.97815,2e-05,4.04657]
[1777473479013,32.0,76781.35,0.0,-0.97822,2e-05,4.03533]
[1777473483045,32.0,76776.23,0.0,-0.97834,2e-05,4.01728]
[1777473486066,32.0,76781.46,0.0,-0.97823,2e-05,4.03397]
[1777473489086,31.99,76786.22,0.0,-0.97814,2e-05,4.04906]
[1777473494122,31.99,76782.55,0.0,-0.97822,2e-05,4.03537]
[1777473499157,31.99,76788.59,0.0,-0.97811,2e-05,4.05415]
[1777473503185,31.99,76782.23,0.0,-0.97825,2e-05,4.03167]
[1777473505200,31.99,76777.9,0.0,-0.97834,2e-05,4.0167]
[1777473507212,31.98,76771.09,0.0,-0.97849,2e-05,3.9936]
[1777473510233,31.98,76763.09,0.0,-0.97866,2e-05,3.96652]
[1777473511242,31.98,76760.95,0.0,-0.97871,2e-05,3.95738]
[1777473513255,31.98,76755.39,0.0,-0.97883,2e-05,3.93881]
[1777473514263,31.98,76743.97,0.0,-0.97906,2e-05,3.9014]
[1777473515269,31.98,76740.81,0.0,-0.97913,2e-05,3.89107]
[1777473518290,31.98,76737.08,0.0,-0.9792,2e-05,3.87902]
[1777473523325,31.98,76736.36,0.0,-0.97921,2e-05,3.87707]
[1777473528357,31.98,76739.63,0.0,-0.97915,2e-05,3.88782]
[1777473529366,31.98,76748.0,0.0,-0.97898,2e-05,3.9152]
[1777473530374,31.98,76750.3,0.0,-0.97893,2e-05,3.92268]
[1777473533395,31.98,76761.55,0.0,-0.9787,2e-05,3.95944]
[1777473534402,31.98,76765.23,0.0,-0.97862,2e-05,3.97147]
[1777473539437,31.98,76761.56,0.0,-0.9787,2e-05,3.9589]
[1777473540444,31.98,76756.45,0.0,-0.97881,2e-05,3.94205]
[1777473541451,31.98,76755.36,0.0,-0.97883,2e-05,3.93843]
[1777473543464,31.98,76746.93,0.0,-0.979,2e-05,3.91083]
[1777473545479,31.98,76740.11,0.0,-0.97914,2e-05,3.88882]
[1777473546486,31.98,76738.84,0.0,-0.97917,2e-05,3.88476]
[1777473550514,31.98,76733.31,0.0,-0.97927,2e-05,3.86721]
[1777473554542,31.98,76728.86,0.0,-0.97936,2e-05,3.85339]
[1777473558570,31.99,76719.22,0.0,-0.97955,2e-05,3.82306]
[1777473559576,31.99,76712.59,0.0,-0.97968,2e-05,3.8021]
[1777473560583,31.99,76708.22,0.0,-0.97976,2e-05,3.78846]
[1777473562598,31.99,76706.51,0.0,-0.97979,2e-05,3.78369]
[1777473567632,31.99,76702.21,0.0,-0.97987,2e-05,3.77159]
[1777473569647,31.99,76708.18,0.0,-0.97975,2e-05,3.79105]
[1777473571665,31.99,76712.3,0.0,-0.97967,2e-05,3.80283]
[1777473575693,31.99,76706.67,0.0,-0.97978,2e-05,3.78586]
[1777473577706,32.0,76705.22,0.0,-0.9798,2e-05,3.78185]
[1777473582742,32.0,76703.42,0.0,-0.97983,2e-05,3.77772]
[1777473587777,32.0,76706.65,0.0,-0.97975,2e-05,3.78997]
[1777473592817,32.01,76705.51,0.0,-0.97976,2e-05,3.78802]
[1777473597848,32.01,76705.38,0.0,-0.97976,2e-05,3.78925]
[1777473601880,32.01,76692.79,0.0,-0.98,2e-05,3.75046]
[1777473602889,32.01,76682.5,0.0,-0.98019,2e-05,3.71863]
[1777473603894,32.01,76670.52,0.0,-0.98042,2e-05,3.68163]
[1777473604902,32.01,76670.12,0.0,-0.98043,2e-05,3.68059]
[1777473609937,32.02,76667.35,0.0,-0.98047,2e-05,3.67299]
[1777473613967,32.02,76656.7,0.0,-0.98067,2e-05,3.64055]
[1777473614973,32.02,76655.41,0.0,-0.9807,2e-05,3.6367]
[1777473617994,32.02,76648.28,0.0,-0.98083,2e-05,3.61522]
[1777473621016,32.02,76642.31,0.0,-0.98094,2e-05,3.5976]
[1777473626051,32.02,76645.37,0.0,-0.98088,2e-05,3.60748]
[1777473627058,32.02,76650.42,0.0,-0.98078,2e-05,3.62306]
[1777473628067,32.02,76652.21,0.0,-0.98075,2e-05,3.6286]
[1777473632093,32.02,76657.95,0.0,-0.98064,2e-05,3.64522]
[1777473633102,32.02,76661.81,0.0,-0.98057,2e-05,3.65728]
[1777473638135,32.02,76663.0,0.0,-0.98054,2e-05,3.66148]
[1777473639142,32.02,76673.18,0.0,-0.98035,2e-05,3.69336]
[1777473640149,32.02,76680.02,0.0,-0.98021,2e-05,3.71489]
[1777473641158,32.02,76683.71,0.0,-0.98014,2e-05,3.72653]
[1777473644179,32.03,76688.14,0.0,-0.98005,2e-05,3.74088]
[1777473649214,32.03,76688.77,0.0,-0.98004,2e-05,3.74363]
[1777473654259,32.03,76686.46,0.0,-0.98008,2e-05,3.73711]
[1777473656264,32.03,76680.16,0.0,-0.9802,2e-05,3.71774]
[1777473658278,32.03,76679.77,0.0,-0.9802,2e-05,3.71673]
[1777473661300,32.03,76685.57,0.0,-0.98009,2e-05,3.73519]
[1777473666334,32.03,76682.75,0.0,-0.98014,2e-05,3.72673]
[1777473670362,32.03,76689.08,0.0,-0.98001,2e-05,3.74704]
[1777473675397,32.03,76687.69,0.0,-0.98004,2e-05,3.74356]
[1777473679424,32.04,76680.89,0.0,-0.98016,2e-05,3.72283]
[1777473681438,32.04,76674.99,0.0,-0.98028,2e-05,3.70449]
[1777473686473,32.04,76668.53,0.0,-0.9804,2e-05,3.68456]
[1777473687480,32.04,76668.36,0.0,-0.9804,2e-05,3.68413]
[1777473692517,32.04,76668.78,0.0,-0.9804,2e-05,3.68415]
[1777473697552,32.04,76665.29,0.0,-0.98046,2e-05,3.67397]
[1777473698559,32.04,76648.21,0.0,-0.98079,2e-05,3.62137]
[1777473699567,32.04,76630.63,0.0,-0.98112,2e-05,3.56782]
[1777473700574,32.04,76617.58,0.0,-0.98136,2e-05,3.5285]
[1777473701580,32.04,76613.55,0.0,-0.98143,2e-05,3.51665]
[1777473703594,32.04,76606.76,0.0,-0.98155,2e-05,3.49693]
[1777473708631,32.04,76610.9,0.0,-0.98146,2e-05,3.51103]
[1777473713666,32.05,76606.28,0.0,-0.98154,2e-05,3.49794]
[1777473717694,32.05,76601.24,0.0,-0.98163,2e-05,3.48352]
[1777473719708,32.05,76599.73,0.0,-0.98165,2e-05,3.47953]
[1777473720716,32.05,76592.34,0.0,-0.98179,2e-05,3.45791]
[1777473721722,32.05,76583.34,0.0,-0.98195,2e-05,3.43158]
[1777473722730,32.05,76576.72,0.0,-0.98206,2e-05,3.41247]
[1777473723739,32.05,76574.54,0.0,-0.9821,2e-05,3.40618]
[1777473726757,32.05,76581.76,0.0,-0.98197,2e-05,3.42774]
[1777473730785,32.05,76584.49,0.0,-0.98192,2e-05,3.43602]
[1777473734813,32.05,76593.31,0.0,-0.98176,2e-05,3.46234]
[1777473736835,32.05,76607.53,0.0,-0.9815,2e-05,3.50522]
[1777473737841,32.05,76616.48,0.0,-0.98133,2e-05,3.5321]
[1777473738849,32.05,76620.5,0.0,-0.98126,2e-05,3.54428]
[1777473740863,32.05,76624.47,0.0,-0.98119,2e-05,3.5563]
[1777473745921,32.05,76627.32,0.0,-0.98113,2e-05,3.56481]
[1777473749925,32.05,76622.27,0.0,-0.98123,2e-05,3.5493]
[1777473754967,32.05,76618.74,0.0,-0.9813,2e-05,3.5368]
[1777473757987,32.05,76606.92,0.0,-0.98152,2e-05,3.50136]
[1777473758996,32.05,76599.87,0.0,-0.98165,2e-05,3.48036]
[1777473761008,32.05,76592.0,0.0,-0.98179,2e-05,3.45718]
[1777473766045,32.05,76595.41,0.0,-0.98172,2e-05,3.46779]
[1777473768064,32.05,76588.84,0.0,-0.98184,2e-05,3.44853]
[1777473770073,32.06,76585.92,0.0,-0.98189,2e-05,3.44026]
[1777473775108,32.06,76588.14,0.0,-0.98185,2e-05,3.44766]
[1777473777122,32.06,76595.95,0.0,-0.9817,2e-05,3.47111]
[1777473779136,32.06,76601.35,0.0,-0.98161,2e-05,3.48733]
[1777473784171,32.06,76598.66,0.0,-0.98165,2e-05,3.47967]
[1777473789205,32.06,76593.95,0.0,-0.98173,2e-05,3.46612]
[1777473790212,32.06,76593.22,0.0,-0.98175,2e-05,3.46407]
[1777473795248,32.06,76590.95,0.0,-0.98178,2e-05,3.45802]
[1777473800283,32.06,76594.59,0.0,-0.98171,2e-05,3.46951]
[1777473805317,32.06,76590.42,0.0,-0.98179,2e-05,3.45774]
[1777473810353,32.07,76591.41,0.0,-0.98176,2e-05,3.46137]
[1777473815388,32.07,76594.02,0.0,-0.98172,2e-05,3.46797]
[1777473818409,32.07,76604.13,0.0,-0.98153,2e-05,3.49858]
[1777473819416,32.07,76608.95,0.0,-0.98144,2e-05,3.51318]
[1777473820423,32.07,76602.44,0.0,-0.98156,2e-05,3.49383]
[1777473821430,32.07,76599.05,0.0,-0.98162,2e-05,3.48374]
[1777473823443,32.07,76596.77,0.0,-0.98167,2e-05,3.47711]
[1777473827471,32.07,76589.33,0.0,-0.9818,2e-05,3.45534]
[1777473829486,32.07,76573.89,0.0,-0.98207,2e-05,3.41017]
[1777473830496,32.07,76565.82,0.0,-0.98222,2e-05,3.38654]
[1777473831502,32.07,76556.7,0.0,-0.98238,2e-05,3.36008]
[1777473832508,32.07,76555.88,0.0,-0.98239,2e-05,3.35782]
[1777473837543,32.07,76554.81,0.0,-0.9824,2e-05,3.35541]
[1777473842581,32.07,76550.76,0.0,-0.98247,2e-05,3.34429]
[1777473847614,32.07,76551.92,0.0,-0.98245,2e-05,3.34772]
[1777473852649,32.07,76561.26,0.0,-0.98229,2e-05,3.37504]
[1777473854662,32.07,76563.5,0.0,-0.98224,2e-05,3.38167]
[1777473859698,32.08,76556.84,0.0,-0.98236,2e-05,3.36265]
[1777473861709,32.08,76554.77,0.0,-0.98239,2e-05,3.35687]
[1777473866747,32.08,76553.3,0.0,-0.98242,2e-05,3.35329]
[1777473871783,32.08,76555.31,0.0,-0.98239,2e-05,3.35801]
[1777473876818,32.08,76556.3,0.0,-0.98237,2e-05,3.36142]
[1777473881852,32.08,76557.63,0.0,-0.98234,2e-05,3.36578]
[1777473886887,32.08,76559.8,0.0,-0.9823,2e-05,3.37258]
[1777473891925,32.08,76551.65,0.0,-0.98244,2e-05,3.34936]
[1777473893938,32.08,76552.53,0.0,-0.98242,2e-05,3.35204]
[1777473895951,32.08,76558.5,0.0,-0.98232,2e-05,3.36937]
[1777473896958,32.08,76564.94,0.0,-0.9822,2e-05,3.38836]
[1777473897966,32.08,76566.63,0.0,-0.98217,2e-05,3.39348]
[1777473903001,32.09,76567.68,0.0,-0.98215,2e-05,3.39746]
[1777473905017,32.09,76574.85,0.0,-0.98202,2e-05,3.41878]
[1777473910052,32.09,76570.87,0.0,-0.98208,2e-05,3.40777]
[1777473913073,32.09,76563.96,0.0,-0.9822,2e-05,3.38786]
[1777473919114,32.09,76560.5,0.0,-0.98226,2e-05,3.37807]
[1777473923144,32.09,76554.85,0.0,-0.98236,2e-05,3.36195]
[1777473924151,32.09,76548.03,0.0,-0.98248,2e-05,3.34223]
[1777473925158,32.09,76546.6,0.0,-0.9825,2e-05,3.33833]
[1777473930194,32.09,76543.8,0.0,-0.98255,2e-05,3.33029]
[1777473935229,32.09,76546.05,0.0,-0.98252,2e-05,3.33523]
[1777473939256,32.09,76535.52,0.0,-0.9827,2e-05,3.30528]
[1777473940264,32.09,76530.65,0.0,-0.98279,2e-05,3.29155]
[1777473944294,32.09,76523.92,0.0,-0.9829,2e-05,3.27327]
[1777473948321,32.09,76514.48,0.0,-0.98305,2e-05,3.24695]
[1777473950336,32.09,76510.78,0.0,-0.98311,2e-05,3.23685]
[1777473955372,32.1,76506.76,0.0,-0.98318,2e-05,3.22641]
[1777473957385,32.1,76505.09,0.0,-0.9832,2e-05,3.22217]
[1777473962427,32.1,76503.5,0.0,-0.98322,2e-05,3.2189]
[1777473963435,32.1,76497.26,0.0,-0.98333,2e-05,3.2016]
[1777473964443,32.1,76503.56,0.0,-0.98322,2e-05,3.21953]
[1777473965457,32.1,76510.02,0.0,-0.98311,2e-05,3.23768]
[1777473966459,32.1,76497.28,0.0,-0.98332,2e-05,3.20234]
[1777473967463,32.1,76492.8,0.0,-0.98339,2e-05,3.19008]
[1777473968471,32.1,76494.54,0.0,-0.98336,2e-05,3.19519]
[1777473973504,32.11,76496.42,0.0,-0.98332,2e-05,3.20213]
[1777473978542,32.11,76495.4,0.0,-0.98333,2e-05,3.20096]
[1777473980554,32.11,76490.98,0.0,-0.9834,2e-05,3.18907]
[1777473984592,32.11,76496.02,0.0,-0.98331,2e-05,3.20399]
[1777473986604,32.11,76501.76,0.0,-0.98321,2e-05,3.22058]
[1777473988619,32.12,76500.26,0.0,-0.98323,2e-05,3.21698]
[1777473993653,32.12,76504.61,0.0,-0.98316,2e-05,3.22908]
[1777473998689,32.12,76506.69,0.0,-0.98312,2e-05,3.23625]
[1777474002717,32.12,76511.71,0.0,-0.98302,2e-05,3.25138]
[1777474004732,32.13,76519.53,0.0,-0.98289,2e-05,3.27389]
[1777474005738,32.13,76519.02,0.0,-0.9829,2e-05,3.27257]
[1777474007787,32.13,76524.49,0.0,-0.9828,2e-05,3.28836]
[1777474010774,32.13,76528.81,0.0,-0.98273,2e-05,3.30097]
[1777474011781,32.13,76523.32,0.0,-0.98282,2e-05,3.28538]
[1777474012788,32.13,76523.62,0.0,-0.98281,2e-05,3.28632]
[1777474014802,32.13,76517.46,0.0,-0.98292,2e-05,3.26905]
[1777474019839,32.13,76514.39,0.0,-0.98297,2e-05,3.26115]
[1777474022864,32.13,76506.36,0.0,-0.9831,2e-05,3.23903]
[1777474024872,32.13,76505.04,0.0,-0.98312,2e-05,3.23578]
[1777474029907,32.13,76504.64,0.0,-0.98312,2e-05,3.23554]
[1777474034942,32.13,76501.07,0.0,-0.98318,2e-05,3.2262]
[1777474039976,32.14,76501.4,0.0,-0.98316,2e-05,3.22792]
[1777474041991,32.14,76499.9,0.0,-0.98319,2e-05,3.22422]
[1777474042998,32.14,76489.34,0.0,-0.98336,2e-05,3.19503]
[1777474044019,32.14,76481.01,0.0,-0.9835,2e-05,3.17215]
[1777474045014,32.14,76476.6,0.0,-0.98357,2e-05,3.16039]
[1777474046019,32.15,76466.21,0.0,-0.98372,2e-05,3.13519]
[1777474047025,32.15,76460.7,0.0,-0.98381,2e-05,3.12022]
[1777474049040,32.15,76458.99,0.0,-0.98383,2e-05,3.11586]
[1777474051054,32.15,76451.46,0.0,-0.98397,2e-05,3.09375]
[1777474053068,32.15,76450.92,0.0,-0.98397,2e-05,3.09242]
[1777474057096,32.15,76454.24,0.0,-0.98392,2e-05,3.10162]
[1777474060118,32.15,76448.9,0.0,-0.984,2e-05,3.08714]
[1777474065151,32.15,76448.51,0.0,-0.98401,2e-05,3.08615]
[1777474070188,32.15,76458.98,0.0,-0.98384,2e-05,3.11488]
[1777474071193,32.15,76463.47,0.0,-0.98377,2e-05,3.1272]
[1777474073208,32.15,76467.36,0.0,-0.9837,2e-05,3.1378]
[1777474074215,32.15,76476.78,0.0,-0.98355,2e-05,3.16349]
[1777474075222,32.15,76485.47,0.0,-0.98341,2e-05,3.18745]
[1777474076229,32.15,76488.59,0.0,-0.98335,2e-05,3.19611]
[1777474080257,32.15,76482.06,0.0,-0.98346,2e-05,3.17805]
[1777474084292,32.15,76489.05,0.0,-0.98334,2e-05,3.19764]
[1777474089324,32.15,76488.59,0.0,-0.98335,2e-05,3.1965]
[1777474093352,32.15,76493.8,0.0,-0.98326,2e-05,3.21146]
[1777474096373,32.15,76498.93,0.0,-0.98317,2e-05,3.22602]
[1777474101408,32.15,76500.77,0.0,-0.98314,2e-05,3.23136]
[1777474106443,32.15,76498.48,0.0,-0.98318,2e-05,3.22455]
[1777474111478,32.15,76498.7,0.0,-0.98319,2e-05,3.22329]
[1777474116514,32.15,76505.77,0.0,-0.98307,2e-05,3.24296]
[1777474117520,32.15,76511.58,0.0,-0.98297,2e-05,3.25948]
[1777474118529,32.15,76512.31,0.0,-0.98296,2e-05,3.26162]
[1777474122556,32.15,76526.08,0.0,-0.98272,2e-05,3.30094]
[1777474123565,32.15,76537.23,0.0,-0.98253,2e-05,3.33296]
[1777474124570,32.15,76541.68,0.0,-0.98245,2e-05,3.34591]
[1777474127590,32.15,76543.33,0.0,-0.98242,2e-05,3.35091]
[1777474132625,32.15,76540.63,0.0,-0.98247,2e-05,3.34316]
[1777474135651,32.15,76550.08,0.0,-0.9823,2e-05,3.37032]
[1777474136654,32.15,76555.83,0.0,-0.9822,2e-05,3.387]
[1777474137660,32.15,76554.31,0.0,-0.98223,2e-05,3.38265]
[1777474142696,32.15,76557.25,0.0,-0.98217,2e-05,3.39158]
[1777474144710,32.15,76550.56,0.0,-0.98229,2e-05,3.37214]
[1777474145718,32.15,76547.22,0.0,-0.98235,2e-05,3.36247]
[1777474147731,32.15,76541.61,0.0,-0.98245,2e-05,3.34621]
[1777474152766,32.15,76542.25,0.0,-0.98244,2e-05,3.34783]
[1777474154780,32.15,76547.88,0.0,-0.98234,2e-05,3.36416]
[1777474159818,32.15,76548.49,0.0,-0.98233,2e-05,3.36586]
[1777474164851,32.15,76550.08,0.0,-0.9823,2e-05,3.37045]
[1777474169886,32.15,76548.7,0.0,-0.98232,2e-05,3.36651]
[1777474174921,32.15,76554.99,0.0,-0.98222,2e-05,3.38305]
[1777474178949,32.15,76557.78,0.0,-0.98217,2e-05,3.39101]
[1777474183983,32.15,76559.85,0.0,-0.98214,2e-05,3.39651]
[1777474185998,32.15,76559.5,0.0,-0.98215,2e-05,3.39517]
[1777474191034,32.15,76556.88,0.0,-0.9822,2e-05,3.38717]
[1777474196069,32.15,76555.9,0.0,-0.98222,2e-05,3.38321]
[1777474199090,32.15,76550.04,0.0,-0.98233,2e-05,3.36574]
[1777474204136,32.14,76550.29,0.0,-0.98233,2e-05,3.36555]
[1777474206186,32.14,76541.8,0.0,-0.98248,2e-05,3.34066]
[1777474207155,32.14,76536.59,0.0,-0.98257,2e-05,3.32552]
[1777474209275,32.14,76530.5,0.0,-0.98268,2e-05,3.30803]
[1777474215202,32.14,76534.2,0.0,-0.98261,2e-05,3.31845]
[1777474219346,32.14,76520.93,0.0,-0.98284,2e-05,3.2804]
[1777474221252,32.14,76514.33,0.0,-0.98295,2e-05,3.26217]
[1777474222251,32.14,76512.37,0.0,-0.98299,2e-05,3.25624]
[1777474223258,32.14,76505.24,0.0,-0.98311,2e-05,3.23603]
[1777474224265,32.14,76499.63,0.0,-0.9832,2e-05,3.2208]
[1777474225272,32.14,76499.42,0.0,-0.9832,2e-05,3.22117]
[1777474230307,32.15,76501.53,0.0,-0.98314,2e-05,3.2306]
[1777474235341,32.15,76502.53,0.0,-0.98313,2e-05,3.23219]
[1777474239489,32.16,76512.54,0.0,-0.98296,2e-05,3.26136]
[1777474244404,32.16,76518.97,0.0,-0.98284,2e-05,3.28052]
[1777474245412,32.16,76521.03,0.0,-0.9828,2e-05,3.28645]
[1777474249559,32.16,76514.98,0.0,-0.98291,2e-05,3.26969]
[1777474252461,32.16,76523.0,0.0,-0.98277,2e-05,3.29273]
[1777474253469,32.16,76532.19,0.0,-0.98261,2e-05,3.31904]
[1777474254476,32.16,76530.88,0.0,-0.98263,2e-05,3.31528]
[1777474259629,32.16,76532.51,0.0,-0.9826,2e-05,3.31996]
[1777474262539,32.16,76522.48,0.0,-0.98278,2e-05,3.29131]
[1777474263541,32.16,76510.76,0.0,-0.98297,2e-05,3.2588]
[1777474265555,32.16,76504.19,0.0,-0.98308,2e-05,3.24076]
[1777474270589,32.17,76506.25,0.0,-0.98302,2e-05,3.25016]
[1777474275625,32.17,76509.82,0.0,-0.98296,2e-05,3.26088]
[1777474280660,32.17,76509.13,0.0,-0.98297,2e-05,3.25908]
[1777474285695,32.17,76507.83,0.0,-0.98299,2e-05,3.25552]
[1777474289841,32.18,76513.88,0.0,-0.98288,2e-05,3.27431]
[1777474295764,32.18,76511.63,0.0,-0.98292,2e-05,3.26704]
[1777474300801,32.18,76511.8,0.0,-0.98291,2e-05,3.26814]
[1777474303821,32.18,76521.37,0.0,-0.98275,2e-05,3.29563]
[1777474304828,32.18,76527.57,0.0,-0.98264,2e-05,3.31336]
[1777474305834,32.18,76529.88,0.0,-0.9826,2e-05,3.31996]
[1777474309981,32.18,76535.2,0.0,-0.98251,2e-05,3.33505]
[1777474313891,32.18,76529.1,0.0,-0.98262,2e-05,3.31729]
[1777474317919,32.18,76534.89,0.0,-0.98252,2e-05,3.33384]
[1777474318926,32.18,76536.31,0.0,-0.98249,2e-05,3.33784]
[1777474323961,32.18,76533.94,0.0,-0.98253,2e-05,3.33071]
[1777474328995,32.18,76533.76,0.0,-0.98254,2e-05,3.32999]
[1777474334031,32.18,76532.8,0.0,-0.98256,2e-05,3.32705]
[1777474337052,32.18,76538.86,0.0,-0.98245,2e-05,3.34436]
[1777474338061,32.18,76544.04,0.0,-0.98236,2e-05,3.35938]
[1777474339066,32.18,76546.21,0.0,-0.98232,2e-05,3.36568]
[1777474342088,32.18,76556.6,0.0,-0.98214,2e-05,3.3958]
[1777474343095,32.18,76565.76,0.0,-0.98198,2e-05,3.42249]
[1777474344103,32.18,76569.7,0.0,-0.98191,2e-05,3.43404]
[1777474349140,32.18,76588.09,0.0,-0.98158,2e-05,3.48833]
[1777474350143,32.18,76592.67,0.0,-0.98149,2e-05,3.50191]
[1777474353165,32.18,76587.33,0.0,-0.9816,2e-05,3.48412]
[1777474355178,32.18,76595.18,0.0,-0.98146,2e-05,3.50736]
[1777474360214,32.18,76593.37,0.0,-0.98149,2e-05,3.50195]
[1777474365249,32.18,76595.31,0.0,-0.98145,2e-05,3.50852]
[1777474370285,32.18,76590.3,0.0,-0.98154,2e-05,3.49417]
[1777474372299,32.18,76586.68,0.0,-0.9816,2e-05,3.48464]
[1777474377334,32.18,76587.59,0.0,-0.98158,2e-05,3.48712]
[1777474382372,32.18,76586.25,0.0,-0.98162,2e-05,3.48143]
[1777474385528,32.17,76576.14,0.0,-0.98182,2e-05,3.44879]
[1777474387406,32.17,76574.78,0.0,-0.98185,2e-05,3.44342]
[1777474392441,32.17,76579.71,0.0,-0.98176,2e-05,3.45757]
[1777474397478,32.16,76578.67,0.0,-0.98179,2e-05,3.45288]
[1777474401505,32.16,76592.15,0.0,-0.98155,2e-05,3.492]
[1777474402512,32.16,76595.02,0.0,-0.9815,2e-05,3.50049]
[1777474407551,32.16,76590.27,0.0,-0.98159,2e-05,3.48663]
[1777474410571,32.16,76587.92,0.0,-0.98163,2e-05,3.47883]
[1777474415722,32.14,76584.15,0.0,-0.98177,2e-05,3.45614]
[1777474421649,32.12,76588.59,0.0,-0.98174,2e-05,3.46133]
[1777474423665,32.12,76595.13,0.0,-0.98164,2e-05,3.47814]
[1777474425792,32.12,76603.48,0.0,-0.98148,2e-05,3.50349]
[1777474428698,32.12,76609.88,0.0,-0.98137,2e-05,3.52263]
[1777474433734,32.12,76608.45,0.0,-0.98139,2e-05,3.51812]
[1777474438769,32.12,76611.9,0.0,-0.98133,2e-05,3.52824]
[1777474443805,32.12,76608.93,0.0,-0.98139,2e-05,3.51919]
[1777474448839,32.12,76606.6,0.0,-0.98143,2e-05,3.51207]
[1777474452866,32.12,76613.51,0.0,-0.9813,2e-05,3.53273]
[1777474456008,32.12,76611.79,0.0,-0.98134,2e-05,3.52733]
[1777474458909,32.12,76608.36,0.0,-0.9814,2e-05,3.5169]
[1777474463943,32.12,76609.35,0.0,-0.98138,2e-05,3.51977]
[1777474468979,32.12,76608.54,0.0,-0.9814,2e-05,3.51735]
[1777474472000,32.12,76601.17,0.0,-0.98154,2e-05,3.49355]
[1777474475021,32.12,76603.74,0.0,-0.98149,2e-05,3.50144]
[1777474476145,32.12,76611.13,0.0,-0.98136,2e-05,3.52362]
[1777474478042,32.12,76611.33,0.0,-0.98135,2e-05,3.52419]
[1777474483076,32.12,76612.75,0.0,-0.98133,2e-05,3.52832]
[1777474488112,32.12,76612.61,0.0,-0.98133,2e-05,3.52759]
[1777474490126,32.12,76610.52,0.0,-0.98137,2e-05,3.52125]
[1777474493147,32.12,76604.78,0.0,-0.98148,2e-05,3.50405]
[1777474498182,32.12,76594.63,0.0,-0.98166,2e-05,3.474]
[1777474499189,32.12,76591.54,0.0,-0.98171,2e-05,3.46589]
[1777474501206,32.12,76585.67,0.0,-0.98182,2e-05,3.44878]
[1777474503217,32.12,76582.19,0.0,-0.98188,2e-05,3.43773]
[1777474508257,32.11,76583.88,0.0,-0.98187,2e-05,3.44065]
[1777474513286,32.11,76586.66,0.0,-0.98183,2e-05,3.44593]
[1777474515300,32.1,76585.84,0.0,-0.98186,2e-05,3.44113]
[1777474520336,32.09,76587.79,0.0,-0.98186,2e-05,3.44216]
[1777474525371,32.08,76590.76,0.0,-0.98184,2e-05,3.44485]
[1777474530408,32.06,76588.38,0.0,-0.98195,2e-05,3.42741]
[1777474535441,32.05,76585.36,0.0,-0.98203,2e-05,3.4139]
[1777474540476,32.05,76584.5,0.0,-0.98204,2e-05,3.4113]
[1777474545511,32.05,76586.42,0.0,-0.98201,2e-05,3.41679]
[1777474550546,32.05,76587.53,0.0,-0.98199,2e-05,3.41983]
[1777474555580,32.05,76586.99,0.0,-0.982,2e-05,3.41802]
[1777474560616,32.05,76589.0,0.0,-0.98197,2e-05,3.42375]
[1777474561623,32.05,76595.37,0.0,-0.98185,2e-05,3.4425]
[1777474562633,32.05,76598.18,0.0,-0.98181,2e-05,3.45038]
[1777474564647,32.05,76601.41,0.0,-0.98176,2e-05,3.45821]
[1777474568675,32.05,76607.2,0.0,-0.98165,2e-05,3.47653]
[1777474573712,32.05,76600.71,0.0,-0.98174,2e-05,3.46055]
[1777474578754,32.06,76596.54,0.0,-0.98179,2e-05,3.45263]
[1777474581770,32.07,76591.11,0.0,-0.98188,2e-05,3.43758]
[1777474586922,32.05,76596.57,0.0,-0.98182,2e-05,3.44758]
[1777474588822,32.05,76596.18,0.0,-0.98184,2e-05,3.44473]
[1777474593857,32.05,76590.77,0.0,-0.98195,2e-05,3.42702]
[1777474596992,32.04,76584.55,0.0,-0.98208,2e-05,3.40541]
[1777474602922,32.03,76584.48,0.0,-0.98211,2e-05,3.40061]
[1777474607956,32.02,76580.11,0.0,-0.98221,2e-05,3.38396]
[1777474613998,32.02,76579.66,0.0,-0.98222,2e-05,3.38228]
[1777474620043,32.02,76576.56,0.0,-0.98228,2e-05,3.37309]
[1777474623063,32.02,76566.63,0.0,-0.98245,2e-05,3.34426]
[1777474624069,32.02,76561.31,0.0,-0.98254,2e-05,3.32899]
[1777474625076,32.02,76563.48,0.0,-0.9825,2e-05,3.3354]
[1777474629104,32.03,76569.38,0.0,-0.9824,2e-05,3.35297]
[1777474634139,32.03,76569.12,0.0,-0.9824,2e-05,3.35269]
[1777474639174,32.03,76563.9,0.0,-0.98249,2e-05,3.33817]
[1777474644210,32.03,76563.01,0.0,-0.9825,2e-05,3.3362]
[1777474649244,32.03,76566.34,0.0,-0.98244,2e-05,3.34603]
[1777474654280,32.03,76565.71,0.0,-0.98247,2e-05,3.34148]
[1777474659314,32.03,76563.88,0.0,-0.9825,2e-05,3.33583]
[1777474664350,32.03,76565.09,0.0,-0.98248,2e-05,3.33932]
[1777474669384,32.03,76571.67,0.0,-0.98236,2e-05,3.35895]
[1777474670392,32.03,76570.27,0.0,-0.98238,2e-05,3.35501]
[1777474675426,32.03,76569.26,0.0,-0.9824,2e-05,3.35284]
[1777474680462,32.03,76569.4,0.0,-0.98239,2e-05,3.35401]
[1777474685497,32.03,76570.13,0.0,-0.98237,2e-05,3.35699]
[1777474690534,32.03,76570.56,0.0,-0.98236,2e-05,3.35904]
[1777474695570,32.04,76570.91,0.0,-0.98235,2e-05,3.36086]
[1777474700605,32.04,76570.14,0.0,-0.98236,2e-05,3.35947]
[1777474705640,32.04,76570.81,0.0,-0.98234,2e-05,3.36232]
[1777474707764,32.04,76563.04,0.0,-0.98247,2e-05,3.34024]
[1777474710675,32.04,76559.8,0.0,-0.98252,2e-05,3.3316]
[1777474715710,32.04,76561.0,0.0,-0.98251,2e-05,3.33398]
[1777474719738,32.04,76544.66,0.0,-0.98279,2e-05,3.2877]
[1777474720745,32.05,76534.79,0.0,-0.98296,2e-05,3.25969]
[1777474721752,32.05,76529.4,0.0,-0.98304,2e-05,3.24559]
[1777474723767,32.05,76522.38,0.0,-0.98315,2e-05,3.22775]
[1777474725890,32.05,76520.79,0.0,-0.98318,2e-05,3.22343]
[1777474731822,32.06,76522.17,0.0,-0.98314,2e-05,3.22952]
[1777474735960,32.07,76528.24,0.0,-0.983,2e-05,3.25295]
[1777474737864,32.08,76527.81,0.0,-0.98299,2e-05,3.25428]
[1777474740886,32.08,76521.28,0.0,-0.98308,2e-05,3.2384]
[1777474746031,32.09,76524.16,0.0,-0.98302,2e-05,3.24952]
[1777474751962,32.08,76522.67,0.0,-0.98306,2e-05,3.24314]
[1777474753975,32.09,76526.86,0.0,-0.98297,2e-05,3.25647]
[1777474756103,32.09,76529.63,0.0,-0.98292,2e-05,3.26519]
[1777474762035,32.09,76528.66,0.0,-0.98293,2e-05,3.26349]
[1777474767082,32.09,76524.96,0.0,-0.98299,2e-05,3.2547]
[1777474771110,32.1,76530.71,0.0,-0.98288,2e-05,3.27106]
[1777474776255,32.1,76536.09,0.0,-0.98279,2e-05,3.28609]
[1777474779167,32.09,76540.28,0.0,-0.98273,2e-05,3.29673]
[1777474784203,32.09,76538.57,0.0,-0.98276,2e-05,3.29152]
[1777474789237,32.09,76538.29,0.0,-0.98277,2e-05,3.29039]
[1777474794273,32.09,76535.42,0.0,-0.98282,2e-05,3.28203]
[1777474796396,32.09,76525.09,0.0,-0.983,2e-05,3.25245]
[1777474797293,32.09,76525.09,0.0,-0.98299,2e-05,3.25293]
[1777474801322,32.1,76532.89,0.0,-0.98285,2e-05,3.27722]
[1777474805349,32.1,76527.0,0.0,-0.98294,2e-05,3.26112]
[1777474810386,32.1,76526.14,0.0,-0.98295,2e-05,3.26054]
[1777474815529,32.11,76516.54,0.0,-0.9831,2e-05,3.23553]
[1777474817435,32.11,76514.76,0.0,-0.98313,2e-05,3.23048]
[1777474822469,32.11,76513.22,0.0,-0.98315,2e-05,3.22629]
[1777474827511,32.11,76512.42,0.0,-0.98317,2e-05,3.2243]
[1777474829518,32.11,76525.31,0.0,-0.98295,2e-05,3.26077]
[1777474830526,32.11,76535.13,0.0,-0.98278,2e-05,3.28873]
[1777474831533,32.11,76535.55,0.0,-0.98278,2e-05,3.28819]
[1777474836567,32.11,76533.92,0.0,-0.98281,2e-05,3.28291]
[1777474839588,32.11,76542.0,0.0,-0.98267,2e-05,3.30595]
[1777474840595,32.11,76543.08,0.0,-0.98265,2e-05,3.30897]
[1777474842609,32.11,76554.21,0.0,-0.98247,2e-05,3.3401]
[1777474843618,32.1,76566.24,0.0,-0.98226,2e-05,3.37439]
[1777474844623,32.1,76574.13,0.0,-0.98213,2e-05,3.39613]
[1777474845751,32.1,76576.94,0.0,-0.98208,2e-05,3.4029]
[1777474851672,32.09,76578.84,0.0,-0.98208,2e-05,3.40417]
[1777474855700,32.09,76583.26,0.0,-0.982,2e-05,3.41691]
[1777474857717,32.09,76589.12,0.0,-0.9819,2e-05,3.43409]
[1777474859728,32.09,76588.72,0.0,-0.9819,2e-05,3.43291]
[1777474864764,32.09,76579.8,0.0,-0.98207,2e-05,3.4052]
[1777474865779,32.09,76578.07,0.0,-0.9821,2e-05,3.40004]
[1777474866782,32.09,76568.76,0.0,-0.98227,2e-05,3.3728]
[1777474867786,32.09,76559.51,0.0,-0.98243,2e-05,3.34599]
[1777474868792,32.09,76554.39,0.0,-0.98252,2e-05,3.3313]
[1777474869803,32.09,76554.98,0.0,-0.98251,2e-05,3.33315]
[1777474874954,32.09,76554.33,0.0,-0.98252,2e-05,3.33158]
[1777474878862,32.09,76543.07,0.0,-0.98271,2e-05,3.29905]
[1777474879868,32.09,76542.23,0.0,-0.98273,2e-05,3.29661]
[1777474885026,32.09,76538.09,0.0,-0.9828,2e-05,3.28459]
[1777474888931,32.09,76544.04,0.0,-0.9827,2e-05,3.30145]
[1777474893967,32.08,76540.57,0.0,-0.98277,2e-05,3.2894]
[1777474899002,32.08,76540.72,0.0,-0.98277,2e-05,3.28948]
[1777474904037,32.08,76535.09,0.0,-0.98287,2e-05,3.27308]
[1777474907057,32.08,76541.83,0.0,-0.98275,2e-05,3.29215]
[1777474909073,32.08,76545.04,0.0,-0.9827,2e-05,3.30109]
[1777474911087,32.08,76550.61,0.0,-0.98261,2e-05,3.3168]
[1777474916120,32.08,76545.99,0.0,-0.98269,2e-05,3.30273]
[1777474921157,32.08,76546.67,0.0,-0.98268,2e-05,3.30398]
[1777474923176,32.08,76539.88,0.0,-0.9828,2e-05,3.28431]
[1777474924183,32.08,76541.69,0.0,-0.98277,2e-05,3.2894]
[1777474929217,32.08,76539.01,0.0,-0.98282,2e-05,3.28147]
[1777474932243,32.08,76529.41,0.0,-0.98298,2e-05,3.25429]
[1777474933246,32.08,76524.03,0.0,-0.98307,2e-05,3.23921]
[1777474935379,32.08,76516.16,0.0,-0.98321,2e-05,3.21709]
[1777474941308,32.08,76511.68,0.0,-0.98328,2e-05,3.20483]
[1777474942310,32.08,76506.22,0.0,-0.98337,2e-05,3.18972]
[1777474943434,32.08,76497.86,0.0,-0.98351,2e-05,3.16667]
[1777474949359,32.08,76502.41,0.0,-0.98343,2e-05,3.18055]
[1777474954394,32.08,76501.21,0.0,-0.98345,2e-05,3.17661]
[1777474959428,32.09,76503.54,0.0,-0.9834,2e-05,3.18423]
[1777474964584,32.09,76469.03,0.0,-0.98396,2e-05,3.09037]
[1777474965590,32.1,76468.37,0.0,-0.98396,2e-05,3.09142]
[1777474966482,32.1,76468.37,0.0,-0.98396,2e-05,3.09148]
[1777474971518,32.1,76478.19,0.0,-0.9838,2e-05,3.11856]
[1777474972523,32.1,76481.9,0.0,-0.98373,2e-05,3.1287]
[1777474974537,32.1,76486.05,0.0,-0.98367,2e-05,3.13999]
[1777474979572,32.09,76489.65,0.0,-0.98361,2e-05,3.14945]
[1777474984607,32.09,76489.07,0.0,-0.98362,2e-05,3.14744]
[1777474989643,32.09,76487.41,0.0,-0.98365,2e-05,3.14248]
[1777474994677,32.09,76491.08,0.0,-0.9836,2e-05,3.15198]
[1777474999712,32.09,76488.31,0.0,-0.98365,2e-05,3.14272]
[1777475003741,32.09,76479.45,0.0,-0.9838,2e-05,3.11826]
[1777475004749,32.09,76474.65,0.0,-0.98388,2e-05,3.10513]
[1777475005871,32.09,76467.43,0.0,-0.98399,2e-05,3.0855]
[1777475006763,32.09,76467.43,0.0,-0.98399,2e-05,3.08559]
[1777475011798,32.09,76475.32,0.0,-0.98387,2e-05,3.10642]
[1777475016834,32.09,76480.12,0.0,-0.98379,2e-05,3.11965]
[1777475018847,32.09,76484.66,0.0,-0.98371,2e-05,3.13208]
[1777475020862,32.09,76487.42,0.0,-0.98367,2e-05,3.1395]
[1777475025896,32.09,76483.92,0.0,-0.98373,2e-05,3.12935]
[1777475030931,32.09,76478.32,0.0,-0.98382,2e-05,3.11359]
[1777475031939,32.09,76474.38,0.0,-0.98389,2e-05,3.10278]
[1777475032945,32.09,76463.2,0.0,-0.98407,2e-05,3.07228]
[1777475033953,32.09,76455.83,0.0,-0.98419,2e-05,3.05246]
[1777475034960,32.09,76453.78,0.0,-0.98422,2e-05,3.04708]
[1777475036083,32.09,76445.9,0.0,-0.98434,2e-05,3.02609]
[1777475037982,32.09,76430.68,0.0,-0.98458,2e-05,2.98561]
[1777475038990,32.09,76428.26,0.0,-0.98462,2e-05,2.97937]
[1777475041004,32.09,76435.37,0.0,-0.98451,2e-05,2.99826]
[1777475042010,32.09,76434.12,0.0,-0.98453,2e-05,2.99491]
[1777475047045,32.09,76434.09,0.0,-0.98453,2e-05,2.99478]
[1777475052081,32.09,76434.08,0.0,-0.98453,2e-05,2.99469]
[1777475057115,32.09,76438.61,0.0,-0.98446,2e-05,3.00676]
[1777475058123,32.09,76446.17,0.0,-0.98434,2e-05,3.02706]
[1777475059130,32.09,76448.68,0.0,-0.9843,2e-05,3.03384]
[1777475061144,32.09,76440.68,0.0,-0.98443,2e-05,3.01243]
[1777475066296,32.09,76447.74,0.0,-0.98432,2e-05,3.03091]
[1777475068193,32.09,76449.55,0.0,-0.98429,2e-05,3.03555]
[1777475070208,32.09,76455.69,0.0,-0.98419,2e-05,3.05222]
[1777475072224,32.09,76459.68,0.0,-0.98413,2e-05,3.06157]
[1777475074237,32.09,76462.4,0.0,-0.98409,2e-05,3.06905]
[1777475075243,32.09,76456.01,0.0,-0.98419,2e-05,3.05186]
[1777475076365,32.09,76449.81,0.0,-0.98429,2e-05,3.0353]
[1777475077258,32.09,76449.81,0.0,-0.98429,2e-05,3.03545]
[1777475082295,32.09,76450.4,0.0,-0.98427,2e-05,3.03783]
[1777475087330,32.09,76448.66,0.0,-0.9843,2e-05,3.03372]
[1777475088337,32.09,76441.16,0.0,-0.98442,2e-05,3.01355]
[1777475089344,32.09,76433.22,0.0,-0.98454,2e-05,2.99237]
[1777475090350,32.09,76431.14,0.0,-0.98458,2e-05,2.98687]
[1777475092365,32.09,76424.77,0.0,-0.98467,2e-05,2.97011]
[1777475095387,32.09,76419.85,0.0,-0.98475,2e-05,2.9575]
[1777475100430,32.09,76408.27,0.0,-0.98493,2e-05,2.92766]
[1777475101432,32.09,76401.72,0.0,-0.98503,2e-05,2.91068]
[1777475102438,32.09,76394.92,0.0,-0.98513,2e-05,2.89319]
[1777475103445,32.1,76394.76,0.0,-0.98512,2e-05,2.89444]
[1777475108480,32.12,76396.18,0.0,-0.98504,2e-05,2.90735]
[1777475113516,32.13,76398.13,0.0,-0.985,2e-05,2.91513]
[1777475115529,32.13,76387.07,0.0,-0.98515,2e-05,2.88944]
[1777475116657,32.13,76386.28,0.0,-0.98516,2e-05,2.8876]
[1777475120564,32.14,76391.76,0.0,-0.98507,2e-05,2.90253]
[1777475121571,32.14,76394.38,0.0,-0.98503,2e-05,2.90946]
[1777475124596,32.14,76393.21,0.0,-0.98505,2e-05,2.90676]
[1777475126737,32.14,76381.84,0.0,-0.98522,2e-05,2.87771]
[1777475128623,32.14,76365.55,0.0,-0.98546,1e-05,2.83651]
[1777475129629,32.14,76358.97,0.0,-0.98556,1e-05,2.82002]
[1777475130636,32.14,76359.29,0.0,-0.98555,1e-05,2.82075]
[1777475133687,32.14,76348.85,0.0,-0.98572,1e-05,2.79277]
[1777475134672,32.14,76336.56,0.0,-0.98589,1e-05,2.76249]
[1777475135682,32.14,76328.35,0.0,-0.98601,1e-05,2.74221]
[1777475136799,32.14,76325.73,0.0,-0.98605,1e-05,2.7359]
[1777475140718,32.14,76318.41,0.0,-0.98615,1e-05,2.71827]
[1777475141775,32.14,76315.07,0.0,-0.9862,1e-05,2.71024]
[1777475143736,32.14,76308.98,0.0,-0.98628,1e-05,2.69576]
[1777475148773,32.14,76310.77,0.0,-0.98625,1e-05,2.70097]
[1777475150800,32.14,76318.53,0.0,-0.98614,1e-05,2.72031]
[1777475151794,32.14,76318.59,0.0,-0.98614,1e-05,2.72055]
[1777475156972,32.15,76330.27,0.0,-0.98597,1e-05,2.7499]
[1777475158846,32.15,76336.49,0.0,-0.98587,1e-05,2.76571]
[1777475159853,32.15,76340.1,0.0,-0.98582,1e-05,2.77481]
[1777475161868,32.15,76333.88,0.0,-0.98591,1e-05,2.75947]
[1777475162877,32.15,76326.04,0.0,-0.98602,1e-05,2.74001]
[1777475163883,32.15,76319.26,0.0,-0.98612,1e-05,2.72347]
[1777475164888,32.15,76316.24,0.0,-0.98616,1e-05,2.71614]
[1777475168916,32.15,76321.9,0.0,-0.98607,1e-05,2.73151]
[1777475171937,32.16,76314.97,0.0,-0.98616,1e-05,2.71626]
[1777475173951,32.16,76319.99,0.0,-0.98608,1e-05,2.72981]
[1777475177112,32.16,76325.48,0.0,-0.98599,1e-05,2.74575]
[1777475179995,32.17,76337.56,0.0,-0.9858,1e-05,2.7774]
[1777475185032,32.17,76333.98,0.0,-0.98584,1e-05,2.77104]
[1777475188053,32.18,76339.26,0.0,-0.98576,1e-05,2.78573]
[1777475193088,32.18,76336.76,0.0,-0.98578,1e-05,2.78041]
[1777475196109,32.19,76331.24,0.0,-0.98586,1e-05,2.76816]
[1777475197116,32.19,76326.17,0.0,-0.98593,1e-05,2.7561]
[1777475202151,32.2,76326.17,0.0,-0.98591,1e-05,2.7587]
[1777475206179,32.2,76334.95,0.0,-0.98577,1e-05,2.78259]
[1777475210207,32.2,76340.11,0.0,-0.98568,1e-05,2.79738]
[1777475215241,32.21,76341.02,0.0,-0.98567,1e-05,2.80011]
[1777475220277,32.21,76343.67,0.0,-0.98563,1e-05,2.80688]
[1777475222292,32.21,76336.61,0.0,-0.98573,1e-05,2.78929]
[1777475223299,32.21,76324.32,0.0,-0.98591,1e-05,2.75883]
[1777475224306,32.21,76313.58,0.0,-0.98606,1e-05,2.73239]
[1777475225313,32.21,76308.35,0.0,-0.98614,1e-05,2.71968]
[1777475229341,32.21,76302.08,0.0,-0.98622,1e-05,2.705]
[1777475232362,32.22,76288.04,0.0,-0.9864,1e-05,2.67383]
[1777475234375,32.22,76293.72,0.0,-0.98633,1e-05,2.68745]
[1777475235383,32.21,76301.29,0.0,-0.98622,1e-05,2.70575]
[1777475236390,32.21,76309.87,0.0,-0.9861,1e-05,2.72657]
[1777475241560,32.21,76309.81,0.0,-0.98611,1e-05,2.72527]
[1777475245457,32.21,76315.61,0.0,-0.98603,1e-05,2.73877]
[1777475247469,32.21,76327.67,0.0,-0.98585,1e-05,2.76856]
[1777475250490,32.21,76333.92,0.0,-0.98576,1e-05,2.78389]
[1777475255658,32.21,76333.98,0.0,-0.98577,1e-05,2.78205]
[1777475259553,32.21,76328.07,0.0,-0.98586,1e-05,2.76703]
[1777475264590,32.21,76327.2,0.0,-0.98587,1e-05,2.76464]
[1777475269769,32.21,76330.8,0.0,-0.98582,1e-05,2.77335]
[1777475275667,32.21,76334.8,0.0,-0.98577,1e-05,2.78302]
[1777475280844,32.2,76343.38,0.0,-0.98564,1e-05,2.80422]
[1777475283723,32.2,76336.59,0.0,-0.98574,1e-05,2.78723]
[1777475288760,32.21,76331.96,0.0,-0.98581,1e-05,2.77628]
[1777475290914,32.21,76320.61,0.0,-0.98597,1e-05,2.74838]
[1777475291779,32.21,76320.61,0.0,-0.98597,1e-05,2.74843]
[1777475294804,32.21,76332.23,0.0,-0.9858,1e-05,2.77779]
[1777475295817,32.21,76338.81,0.0,-0.9857,1e-05,2.79438]
[1777475296818,32.21,76343.37,0.0,-0.98563,1e-05,2.80592]
[1777475298829,32.21,76345.29,0.0,-0.9856,1e-05,2.81083]
[1777475300985,32.21,76350.92,0.0,-0.98552,1e-05,2.8251]
[1777475303865,32.21,76353.92,0.0,-0.98548,1e-05,2.83266]
[1777475304874,32.21,76360.63,0.0,-0.98538,1e-05,2.84966]
[1777475306019,32.21,76368.1,0.0,-0.98526,2e-05,2.86864]
[1777475307893,32.21,76369.73,0.0,-0.98524,2e-05,2.87254]
[1777475312928,32.21,76368.11,0.0,-0.98528,2e-05,2.86661]
[1777475317967,32.21,76370.26,0.0,-0.98524,2e-05,2.87204]
[1777475323000,32.21,76365.45,0.0,-0.98532,2e-05,2.85971]
[1777475326021,32.21,76359.99,0.0,-0.9854,1e-05,2.84568]
[1777475327030,32.21,76357.43,0.0,-0.98544,1e-05,2.83907]
[1777475331197,32.21,76346.01,0.0,-0.98561,1e-05,2.80989]
[1777475333072,32.21,76340.81,0.0,-0.98569,1e-05,2.79675]
[1777475334077,32.21,76342.05,0.0,-0.98567,1e-05,2.79992]
[1777475339112,32.21,76343.77,0.0,-0.98564,1e-05,2.8045]
[1777475341268,32.21,76326.06,0.0,-0.9859,1e-05,2.76027]
[1777475343140,32.21,76319.83,0.0,-0.98599,1e-05,2.74488]
[1777475344146,32.21,76316.05,0.0,-0.98604,1e-05,2.73562]
[1777475345154,32.21,76309.89,0.0,-0.98613,1e-05,2.72149]
[1777475346162,32.21,76307.42,0.0,-0.98616,1e-05,2.71557]
[1777475348176,32.21,76293.5,0.0,-0.98635,1e-05,2.6834]
[1777475349187,32.21,76284.77,0.0,-0.98649,1e-05,2.65895]
[1777475353211,32.21,76289.62,0.0,-0.98642,1e-05,2.67115]
[1777475354218,32.21,76298.79,0.0,-0.98629,1e-05,2.69346]
[1777475359252,32.21,76291.88,0.0,-0.98638,1e-05,2.67768]
[1777475363282,32.22,76285.2,0.0,-0.98644,1e-05,2.66688]
[1777475368316,32.23,76284.33,0.0,-0.98643,1e-05,2.66839]
[1777475371481,32.23,76291.66,0.0,-0.98633,1e-05,2.68537]
[1777475373351,32.23,76295.36,0.0,-0.98628,1e-05,2.69476]
[1777475374358,32.23,76301.78,0.0,-0.98619,1e-05,2.71057]
[1777475379395,32.24,76309.4,0.0,-0.98607,1e-05,2.72975]
[1777475381552,32.24,76317.67,0.0,-0.98595,1e-05,2.75027]
[1777475387450,32.24,76313.43,0.0,-0.98601,1e-05,2.74006]
[1777475392486,32.24,76315.77,0.0,-0.98598,1e-05,2.74621]
[1777475395650,32.24,76308.5,0.0,-0.98608,1e-05,2.72836]
[1777475396657,32.24,76304.36,0.0,-0.98614,1e-05,2.71902]
[1777475398528,32.24,76301.41,0.0,-0.98618,1e-05,2.71205]
[1777475399535,32.24,76295.94,0.0,-0.98624,1e-05,2.70045]
[1777475400544,32.25,76290.7,0.0,-0.98631,1e-05,2.6898]
[1777475401548,32.25,76284.94,0.0,-0.98639,1e-05,2.67583]
[1777475402557,32.25,76272.97,0.0,-0.98655,1e-05,2.648]
[1777475403707,32.26,76251.59,0.0,-0.98683,1e-05,2.59921]
[1777475404714,32.26,76253.56,0.0,-0.9868,1e-05,2.60422]
[1777475407594,32.26,76258.65,0.0,-0.98673,1e-05,2.61741]
[1777475412628,32.27,76254.04,0.0,-0.98677,1e-05,2.61054]
[1777475417661,32.28,76253.12,0.0,-0.98677,1e-05,2.61011]
[1777475422697,32.28,76248.13,0.0,-0.98683,1e-05,2.60017]
[1777475427732,32.29,76247.13,0.0,-0.98683,1e-05,2.59985]
[1777475430755,32.29,76239.55,0.0,-0.98693,1e-05,2.58281]
[1777475431763,32.29,76232.69,0.0,-0.98702,1e-05,2.56576]
[1777475432770,32.29,76227.63,0.0,-0.98709,1e-05,2.55395]
[1777475433776,32.29,76225.78,0.0,-0.98711,1e-05,2.5498]
[1777475434783,32.29,76232.33,0.0,-0.98702,1e-05,2.56561]
[1777475435791,32.29,76235.63,0.0,-0.98698,1e-05,2.57382]
[1777475437803,32.29,76232.6,0.0,-0.98702,1e-05,2.56691]
[1777475439819,32.29,76231.32,0.0,-0.98703,1e-05,2.56417]
[1777475440987,32.29,76241.57,0.0,-0.98689,1e-05,2.58844]
[1777475442839,32.29,76245.39,0.0,-0.98684,1e-05,2.59765]
[1777475444014,32.29,76258.09,0.0,-0.98666,1e-05,2.62794]
[1777475444859,32.29,76258.09,0.0,-0.98666,1e-05,2.62806]
[1777475445870,32.29,76266.71,0.0,-0.98654,1e-05,2.64875]
[1777475447882,32.29,76253.58,0.0,-0.98672,1e-05,2.61747]
[1777475448887,32.3,76247.97,0.0,-0.9868,1e-05,2.60429]
[1777475449894,32.3,76247.61,0.0,-0.9868,1e-05,2.60359]
[1777475450904,32.3,76253.69,0.0,-0.98672,1e-05,2.61816]
[1777475451909,32.3,76257.68,0.0,-0.98666,1e-05,2.62776]
[1777475452915,32.3,76264.34,0.0,-0.98657,1e-05,2.64379]
[1777475455935,32.3,76259.07,0.0,-0.98664,1e-05,2.63138]
[1777475458958,32.3,76255.23,0.0,-0.98669,1e-05,2.62251]
[1777475463992,32.3,76250.86,0.0,-0.98675,1e-05,2.61268]
[1777475469189,32.3,76243.43,0.0,-0.98685,1e-05,2.59574]
[1777475470034,32.3,76243.43,0.0,-0.98685,1e-05,2.59591]
[1777475473055,32.3,76249.46,0.0,-0.98676,1e-05,2.61069]
[1777475474062,32.3,76246.71,0.0,-0.9868,1e-05,2.60431]
[1777475476076,32.3,76243.37,0.0,-0.98684,1e-05,2.59676]
[1777475481111,32.31,76245.93,0.0,-0.9868,1e-05,2.60368]
[1777475486151,32.31,76247.22,0.0,-0.98678,1e-05,2.60751]
[1777475491343,32.31,76242.41,0.0,-0.98685,1e-05,2.59539]
[1777475493198,32.31,76248.05,0.0,-0.98677,1e-05,2.60904]
[1777475494207,32.31,76258.29,0.0,-0.98663,1e-05,2.63351]
[1777475495372,32.31,76265.77,0.0,-0.98652,1e-05,2.65146]
[1777475496220,32.31,76265.77,0.0,-0.98652,1e-05,2.65147]
[1777475498234,32.31,76273.65,0.0,-0.98641,1e-05,2.67044]
[1777475499244,32.31,76273.33,0.0,-0.98642,1e-05,2.66962]
[1777475501413,32.31,76267.07,0.0,-0.98651,1e-05,2.65449]
[1777475502421,32.31,76254.54,0.0,-0.98668,1e-05,2.6245]
[1777475503270,32.31,76254.54,0.0,-0.98668,1e-05,2.62451]
[1777475504280,32.31,76248.63,0.0,-0.98676,1e-05,2.61044]
[1777475505284,32.31,76242.72,0.0,-0.98684,1e-05,2.59647]
[1777475506448,32.31,76241.03,0.0,-0.98687,1e-05,2.59253]
[1777475511326,32.31,76228.03,0.0,-0.98704,1e-05,2.56233]
[1777475512335,32.31,76224.11,0.0,-0.98709,1e-05,2.55334]
[1777475514355,32.31,76224.48,0.0,-0.98708,1e-05,2.55471]
[1777475519388,32.32,76225.41,0.0,-0.98706,1e-05,2.55812]
[1777475523414,32.32,76217.25,0.0,-0.98717,1e-05,2.53997]
[1777475524427,32.32,76214.37,0.0,-0.98721,1e-05,2.53354]
[1777475527452,32.32,76205.82,0.0,-0.98731,1e-05,2.51465]
[1777475528456,32.32,76178.06,0.0,-0.98768,1e-05,2.45144]
[1777475530485,32.32,76157.86,0.0,-0.98793,1e-05,2.4066]
[1777475531489,32.32,76130.87,0.0,-0.98827,1e-05,2.34744]
[1777475532487,32.32,76127.37,0.0,-0.98831,1e-05,2.34057]
[1777475536517,32.33,76118.84,0.0,-0.9884,1e-05,2.32374]
[1777475537526,32.33,76124.47,0.0,-0.98833,1e-05,2.33676]
[1777475542559,32.34,76126.91,0.0,-0.98829,1e-05,2.34397]
[1777475545580,32.34,76121.62,0.0,-0.98835,1e-05,2.33365]
[1777475550617,32.34,76124.08,0.0,-0.98831,1e-05,2.34099]
[1777475551814,32.34,76135.78,0.0,-0.98816,1e-05,2.36546]
[1777475554645,32.35,76139.36,0.0,-0.98811,1e-05,2.37452]
[1777475558673,32.35,76132.18,0.0,-0.98819,1e-05,2.36026]
[1777475560686,32.35,76139.62,0.0,-0.9881,1e-05,2.37733]
[1777475561882,32.35,76149.04,0.0,-0.98798,1e-05,2.39852]
[1777475562701,32.36,76149.04,0.0,-0.98797,1e-05,2.39889]
[1777475563707,32.36,76157.47,0.0,-0.98786,1e-05,2.41811]
[1777475564715,32.36,76164.68,0.0,-0.98777,1e-05,2.43466]
[1777475565721,32.36,76155.15,0.0,-0.98789,1e-05,2.41378]
[1777475568931,32.36,76161.99,0.0,-0.9878,1e-05,2.43014]
[1777475570765,32.36,76164.86,0.0,-0.98775,1e-05,2.43751]
[1777475575793,32.37,76174.18,0.0,-0.98762,1e-05,2.46068]
[1777475577806,32.37,76182.84,0.0,-0.9875,1e-05,2.48101]
[1777475582845,32.38,76179.02,0.0,-0.98754,1e-05,2.47401]
[1777475587882,32.38,76174.01,0.0,-0.9876,1e-05,2.46459]
[1777475592917,32.39,76178.08,0.0,-0.98753,1e-05,2.47564]
[1777475596945,32.39,76184.66,0.0,-0.98744,1e-05,2.49211]
[1777475600973,32.39,76192.09,0.0,-0.98733,1e-05,2.51055]
[1777475601980,32.39,76199.65,0.0,-0.98723,1e-05,2.52835]
[1777475602989,32.4,76207.19,0.0,-0.98713,1e-05,2.54615]
[1777475606009,32.4,76194.34,0.0,-0.98729,1e-05,2.51757]
[1777475607035,32.4,76186.34,0.0,-0.9874,1e-05,2.4996]
[1777475609211,32.4,76200.3,0.0,-0.98721,1e-05,2.53245]
[1777475610076,32.4,76200.3,0.0,-0.98721,1e-05,2.53273]
[1777475615113,32.41,76193.02,0.0,-0.9873,1e-05,2.51604]
[1777475616118,32.41,76176.94,0.0,-0.98751,1e-05,2.47963]
[1777475618132,32.41,76170.15,0.0,-0.9876,1e-05,2.46473]
[1777475621180,32.41,76167.32,0.0,-0.98763,1e-05,2.45922]
[1777475623179,32.41,76190.02,0.0,-0.98733,1e-05,2.51152]
[1777475624188,32.41,76193.47,0.0,-0.98728,1e-05,2.51969]
[1777475628215,32.42,76199.45,0.0,-0.98719,1e-05,2.53458]
[1777475631235,32.42,76206.03,0.0,-0.9871,1e-05,2.55068]
[1777475632242,32.42,76211.31,0.0,-0.98703,1e-05,2.56318]
[1777475633249,32.42,76209.44,0.0,-0.98705,1e-05,2.55901]
[1777475635263,32.42,76203.27,0.0,-0.98713,1e-05,2.54513]
[1777475640298,32.42,76204.68,0.0,-0.98711,1e-05,2.54958]
[1777475642321,32.42,76197.19,0.0,-0.9872,1e-05,2.53272]
[1777475643327,32.42,76191.14,0.0,-0.98728,1e-05,2.51904]
[1777475644334,32.43,76194.27,0.0,-0.98724,1e-05,2.52653]
[1777475647356,32.43,76201.08,0.0,-0.98715,1e-05,2.5429]
[1777475648368,32.43,76205.81,0.0,-0.98708,1e-05,2.55404]
[1777475649512,32.43,76225.93,0.0,-0.98681,1e-05,2.60159]
[1777475651383,32.43,76232.63,0.0,-0.98671,1e-05,2.61765]
[1777475652540,32.43,76235.22,0.0,-0.98668,1e-05,2.62384]
[1777475655412,32.43,76227.65,0.0,-0.98678,1e-05,2.60585]
[1777475656422,32.43,76225.43,0.0,-0.98681,1e-05,2.6009]
[1777475661453,32.43,76224.79,0.0,-0.98682,1e-05,2.59984]
[1777475666488,32.43,76220.24,0.0,-0.98688,1e-05,2.58969]
[1777475670517,32.43,76227.59,0.0,-0.98677,1e-05,2.60753]
[1777475672531,32.43,76219.42,0.0,-0.98689,1e-05,2.5869]
[1777475673537,32.43,76208.82,0.0,-0.98703,1e-05,2.56227]
[1777475675551,32.43,76204.41,0.0,-0.98709,1e-05,2.55233]
[1777475680587,32.44,76199.2,0.0,-0.98715,1e-05,2.54114]
[1777475685621,32.44,76199.78,0.0,-0.98714,1e-05,2.54349]
[1777475690658,32.44,76206.43,0.0,-0.98705,1e-05,2.55998]
[1777475695694,32.45,76208.66,0.0,-0.98701,1e-05,2.56628]
[1777475696700,32.45,76218.29,0.0,-0.98688,1e-05,2.58896]
[1777475697710,32.45,76224.02,0.0,-0.9868,1e-05,2.60256]
[1777475701749,32.45,76217.55,0.0,-0.98689,1e-05,2.58763]
[1777475702760,32.45,76205.44,0.0,-0.98705,1e-05,2.55949]
[1777475703786,32.45,76197.0,0.0,-0.98716,1e-05,2.54005]
[1777475704775,32.45,76196.76,0.0,-0.98716,1e-05,2.53974]
[1777475707797,32.45,76200.05,0.0,-0.98711,1e-05,2.54805]
[1777475710822,32.45,76197.78,0.0,-0.98714,1e-05,2.54347]
[1777475713964,32.45,76183.41,0.0,-0.98733,1e-05,2.51114]
[1777475714847,32.45,76183.18,0.0,-0.98733,1e-05,2.5108]
[1777475715855,32.45,76174.9,0.0,-0.98744,1e-05,2.49208]
[1777475716862,32.45,76176.79,0.0,-0.98741,1e-05,2.49661]
[1777475717870,32.46,76171.28,0.0,-0.98748,1e-05,2.48426]
[1777475718875,32.46,76170.39,0.0,-0.98749,1e-05,2.48241]
[1777475724038,32.46,76166.52,0.0,-0.98754,1e-05,2.47463]
[1777475725924,32.46,76177.17,0.0,-0.98739,1e-05,2.49925]
[1777475726931,32.46,76183.21,0.0,-0.98731,1e-05,2.51331]
[1777475727938,32.46,76196.05,0.0,-0.98714,1e-05,2.54307]
[1777475728944,32.46,76197.63,0.0,-0.98712,1e-05,2.54683]
[1777475730958,32.46,76202.03,0.0,-0.98706,1e-05,2.55741]
[1777475734111,32.46,76212.33,0.0,-0.98693,1e-05,2.58041]
[1777475734986,32.46,76212.33,0.0,-0.98692,1e-05,2.58051]
[1777475738007,32.46,76222.15,0.0,-0.98679,1e-05,2.60388]
[1777475739016,32.46,76222.6,0.0,-0.98678,1e-05,2.60508]
[1777475741031,32.47,76230.21,0.0,-0.98668,1e-05,2.62352]
[1777475746064,32.47,76238.58,0.0,-0.98656,1e-05,2.64407]
[1777475747076,32.47,76235.89,0.0,-0.98659,1e-05,2.6378]
[1777475749085,32.47,76245.88,0.0,-0.98645,1e-05,2.66194]
[1777475750096,32.47,76246.44,0.0,-0.98645,1e-05,2.66308]
[1777475752108,32.47,76263.74,0.0,-0.98621,1e-05,2.70393]
[1777475753116,32.47,76262.92,0.0,-0.98622,1e-05,2.70182]
[1777475758152,32.45,76258.86,0.0,-0.98631,1e-05,2.6864]
[1777475763187,32.44,76253.55,0.0,-0.98641,1e-05,2.66931]
[1777475768223,32.43,76254.59,0.0,-0.98642,1e-05,2.66831]
[1777475770253,32.43,76260.39,0.0,-0.98634,1e-05,2.68131]
[1777475772251,32.43,76266.1,0.0,-0.98626,1e-05,2.69572]
[1777475775401,32.43,76271.56,0.0,-0.98618,1e-05,2.70876]
[1777475780308,32.43,76273.85,0.0,-0.98616,1e-05,2.71226]
[1777475785471,32.42,76273.83,0.0,-0.98618,1e-05,2.70958]
[1777475791384,32.42,76273.81,0.0,-0.9862,1e-05,2.70629]
[1777475792391,32.42,76286.56,0.0,-0.98601,1e-05,2.73739]
[1777475793398,32.41,76283.74,0.0,-0.98606,1e-05,2.72912]
[1777475795542,32.41,76279.65,0.0,-0.98613,1e-05,2.71715]
[1777475801455,32.4,76280.92,0.0,-0.98614,1e-05,2.71543]
[1777475806492,32.38,76280.95,0.0,-0.98617,1e-05,2.7105]
[1777475811524,32.37,76280.14,0.0,-0.98621,1e-05,2.70429]
[1777475815683,32.36,76275.01,0.0,-0.9863,1e-05,2.68858]
[1777475821593,32.36,76275.39,0.0,-0.98631,1e-05,2.68665]
[1777475824746,32.36,76283.95,0.0,-0.9862,1e-05,2.70663]
[1777475826639,32.35,76285.22,0.0,-0.98618,1e-05,2.70872]
[1777475830667,32.34,76289.81,0.0,-0.98614,1e-05,2.71545]
[1777475833686,32.34,76296.88,0.0,-0.98606,1e-05,2.73019]
[1777475834816,32.34,76305.63,0.0,-0.98593,1e-05,2.75184]
[1777475835700,32.34,76305.63,0.0,-0.98593,1e-05,2.75236]
[1777475836707,32.34,76312.04,0.0,-0.98583,1e-05,2.76874]
[1777475837714,32.34,76315.33,0.0,-0.98578,1e-05,2.7774]
[1777475839729,32.34,76318.85,0.0,-0.98573,1e-05,2.7871]
[1777475844886,32.35,76323.8,0.0,-0.98564,1e-05,2.80168]
[1777475850807,32.35,76317.88,0.0,-0.98571,1e-05,2.78945]
[1777475851812,32.36,76312.06,0.0,-0.9858,1e-05,2.77387]
[1777475852819,32.36,76310.84,0.0,-0.98582,1e-05,2.77131]
[1777475854956,32.36,76303.73,0.0,-0.98591,1e-05,2.75465]
[1777475858861,32.36,76301.16,0.0,-0.98594,1e-05,2.75028]
[1777475863901,32.37,76300.9,0.0,-0.98593,1e-05,2.75209]
[1777475869938,32.38,76300.03,0.0,-0.98592,1e-05,2.75279]
[1777475872959,32.38,76308.88,0.0,-0.98579,1e-05,2.77608]
[1777475874973,32.38,76313.8,0.0,-0.98571,1e-05,2.78918]
[1777475880140,32.39,76307.82,0.0,-0.98579,1e-05,2.77639]
[1777475884042,32.39,76304.14,0.0,-0.98583,1e-05,2.76794]
[1777475886056,32.39,76298.64,0.0,-0.98591,1e-05,2.75456]
[1777475890212,32.39,76304.27,0.0,-0.98583,1e-05,2.76852]
[1777475893106,32.39,76309.95,0.0,-0.98575,1e-05,2.78286]
[1777475898141,32.39,76309.25,0.0,-0.98576,1e-05,2.78132]
[1777475900281,32.39,76303.63,0.0,-0.98584,1e-05,2.76748]
[1777475903176,32.39,76297.03,0.0,-0.98593,1e-05,2.75085]
[1777475908211,32.39,76290.19,0.0,-0.98603,1e-05,2.7341]
[1777475910230,32.39,76286.46,0.0,-0.98608,1e-05,2.72595]
[1777475915265,32.4,76284.21,0.0,-0.9861,1e-05,2.72202]
[1777475920297,32.41,76285.78,0.0,-0.98606,1e-05,2.72886]
[1777475922312,32.41,76280.73,0.0,-0.98613,1e-05,2.71751]
[1777475924326,32.41,76271.64,0.0,-0.98625,1e-05,2.69715]
[1777475925333,32.41,76268.1,0.0,-0.98629,1e-05,2.68896]
[1777475928354,32.42,76266.36,0.0,-0.98631,1e-05,2.68687]
[1777475933389,32.44,76268.79,0.0,-0.98623,1e-05,2.70028]
[1777475936533,32.45,76257.05,0.0,-0.98637,1e-05,2.67593]
[1777475937418,32.45,76257.05,0.0,-0.98636,1e-05,2.67759]
[1777475938424,32.46,76247.86,0.0,-0.98647,1e-05,2.65755]
[1777475940438,32.46,76237.7,0.0,-0.98662,1e-05,2.63324]
[1777475941446,32.46,76237.71,0.0,-0.98662,1e-05,2.63323]
[1777475944467,32.46,76232.53,0.0,-0.98669,1e-05,2.62096]
[1777475946603,32.46,76225.76,0.0,-0.98678,1e-05,2.60505]
[1777475952524,32.46,76235.12,0.0,-0.98665,1e-05,2.62758]
[1777475954542,32.46,76239.5,0.0,-0.98659,1e-05,2.63799]
[1777475956675,32.46,76253.61,0.0,-0.98639,1e-05,2.67172]
[1777475957561,32.46,76253.61,0.0,-0.98639,1e-05,2.67176]
[1777475962596,32.46,76254.12,0.0,-0.98638,1e-05,2.67316]
[1777475966745,32.46,76263.39,0.0,-0.98625,1e-05,2.69567]
[1777475967634,32.46,76263.39,0.0,-0.98625,1e-05,2.69562]
[1777475972688,32.46,76267.61,0.0,-0.9862,1e-05,2.70414]
[1777475973687,32.46,76253.38,0.0,-0.9864,1e-05,2.6697]
[1777475974695,32.46,76229.44,0.0,-0.98673,1e-05,2.61328]
[1777475975702,32.46,76218.53,0.0,-0.98688,1e-05,2.58767]
[1777475976817,32.46,76217.83,0.0,-0.98689,1e-05,2.58612]
[1777475981744,32.46,76211.46,0.0,-0.98697,1e-05,2.57181]
[1777475986888,32.46,76226.16,0.0,-0.98676,1e-05,2.60758]
[1777475987786,32.46,76226.16,0.0,-0.98676,1e-05,2.60751]
[1777475988793,32.46,76224.66,0.0,-0.98678,1e-05,2.60387]
[1777475993828,32.46,76226.27,0.0,-0.98676,1e-05,2.60766]
[1777475995842,32.46,76219.0,0.0,-0.98686,1e-05,2.59052]
[1777475996849,32.46,76213.06,0.0,-0.98694,1e-05,2.57682]
[1777475997856,32.46,76212.66,0.0,-0.98694,1e-05,2.57613]
[1777476002891,32.47,76217.85,0.0,-0.98687,1e-05,2.58946]
[1777476005912,32.47,76226.16,0.0,-0.98675,1e-05,2.60938]
[1777476007927,32.47,76228.19,0.0,-0.98673,1e-05,2.614]
[1777476012960,32.47,76228.61,0.0,-0.98672,1e-05,2.61456]
[1777476017996,32.47,76225.65,0.0,-0.98676,1e-05,2.60786]
[1777476020013,32.47,76222.21,0.0,-0.98681,1e-05,2.5999]
[1777476025051,32.47,76219.38,0.0,-0.98684,1e-05,2.59368]
[1777476030090,32.47,76221.83,0.0,-0.98681,1e-05,2.59993]
[1777476035121,32.47,76221.25,0.0,-0.98682,1e-05,2.59744]
[1777476040156,32.47,76221.05,0.0,-0.98682,1e-05,2.59734]
[1777476045191,32.47,76219.03,0.0,-0.98685,1e-05,2.59267]
[1777476046197,32.47,76213.28,0.0,-0.98693,1e-05,2.57924]
[1777476047309,32.47,76209.94,0.0,-0.98697,1e-05,2.57152]
[1777476051232,32.47,76217.97,0.0,-0.98686,1e-05,2.5907]
[1777476052240,32.47,76220.77,0.0,-0.98682,1e-05,2.59731]
[1777476054254,32.47,76223.84,0.0,-0.98678,1e-05,2.60436]
[1777476058282,32.47,76228.81,0.0,-0.98671,1e-05,2.61561]
[1777476063318,32.47,76221.59,0.0,-0.98682,1e-05,2.59799]
[1777476066345,32.47,76213.6,0.0,-0.98693,1e-05,2.57901]
[1777476067449,32.47,76192.41,0.0,-0.98721,1e-05,2.52992]
[1777476068353,32.47,76192.41,0.0,-0.98721,1e-05,2.52998]
[1777476069358,32.47,76190.17,0.0,-0.98724,1e-05,2.52486]
[1777476072382,32.47,76183.36,0.0,-0.98733,1e-05,2.50931]
[1777476074412,32.47,76182.06,0.0,-0.98734,1e-05,2.50651]
[1777476075411,32.47,76173.84,0.0,-0.98745,1e-05,2.48794]
[1777476076414,32.47,76168.0,0.0,-0.98753,1e-05,2.47478]
[1777476081448,32.47,76163.76,0.0,-0.98758,1e-05,2.46562]
[1777476085485,32.47,76157.88,0.0,-0.98765,1e-05,2.45276]
[1777476086492,32.47,76152.22,0.0,-0.98772,1e-05,2.44021]
[1777476087593,32.47,76157.63,0.0,-0.98765,1e-05,2.45247]
[1777476089513,32.48,76162.42,0.0,-0.98759,1e-05,2.46347]
[1777476093540,32.48,76167.44,0.0,-0.98753,1e-05,2.47377]
[1777476098577,32.48,76170.38,0.0,-0.98749,1e-05,2.48087]
[1777476103611,32.48,76168.25,0.0,-0.98752,1e-05,2.47659]
[1777476108646,32.48,76173.06,0.0,-0.98745,1e-05,2.48805]
[1777476113681,32.48,76172.91,0.0,-0.98745,1e-05,2.48821]
[1777476117709,32.48,76167.29,0.0,-0.98752,1e-05,2.4758]
[1777476120730,32.48,76165.74,0.0,-0.98754,1e-05,2.47286]
[1777476122745,32.48,76171.38,0.0,-0.98746,1e-05,2.48608]
[1777476124762,32.49,76175.58,0.0,-0.9874,1e-05,2.49598]
[1777476127873,32.49,76180.77,0.0,-0.98733,1e-05,2.50812]
[1777476133821,32.49,76183.75,0.0,-0.98729,1e-05,2.51578]
[1777476136842,32.49,76190.29,0.0,-0.9872,1e-05,2.53139]
[1777476137943,32.49,76192.8,0.0,-0.98716,1e-05,2.53745]
[1777476140872,32.49,76198.36,0.0,-0.98709,1e-05,2.55057]
[1777476145912,32.49,76196.2,0.0,-0.98711,1e-05,2.54615]
[1777476150942,32.49,76192.23,0.0,-0.98716,1e-05,2.53778]
[1777476152957,32.5,76201.04,0.0,-0.98705,1e-05,2.55706]
[1777476153964,32.5,76207.93,0.0,-0.98696,1e-05,2.5733]
[1777476154973,32.5,76218.99,0.0,-0.98681,1e-05,2.59922]
[1777476155979,32.5,76208.68,0.0,-0.98695,1e-05,2.57519]
[1777476158088,32.5,76213.69,0.0,-0.98688,1e-05,2.58711]
[1777476161013,32.5,76202.28,0.0,-0.98703,1e-05,2.56065]
[1777476166051,32.5,76203.71,0.0,-0.98701,1e-05,2.5644]
[1777476171083,32.5,76203.41,0.0,-0.98701,1e-05,2.56391]
[1777476176118,32.5,76198.0,0.0,-0.98708,1e-05,2.55149]
[1777476179140,32.5,76202.91,0.0,-0.98702,1e-05,2.56308]
[1777476184176,32.5,76193.35,0.0,-0.98714,1e-05,2.54109]
[1777476187196,32.5,76187.15,0.0,-0.98722,1e-05,2.52698]
[1777476190218,32.5,76193.31,0.0,-0.98714,1e-05,2.54137]
[1777476195253,32.5,76195.0,0.0,-0.98712,1e-05,2.5456]
[1777476200288,32.5,76194.37,0.0,-0.98712,1e-05,2.54449]
[1777476204316,32.5,76189.18,0.0,-0.98719,1e-05,2.53267]
[1777476205323,32.5,76182.53,0.0,-0.98728,1e-05,2.5175]
[1777476210357,32.5,76173.88,0.0,-0.98739,1e-05,2.49818]
[1777476211364,32.51,76165.01,0.0,-0.98751,1e-05,2.47671]
[1777476216400,32.51,76166.12,0.0,-0.98749,1e-05,2.47994]
[1777476221434,32.51,76168.14,0.0,-0.98746,1e-05,2.48507]
[1777476226470,32.51,76169.57,0.0,-0.98744,1e-05,2.48873]
[1777476231506,32.51,76176.11,0.0,-0.98735,1e-05,2.50417]
[1777476236539,32.51,76180.57,0.0,-0.98729,1e-05,2.51453]
[1777476241575,32.51,76187.01,0.0,-0.98721,1e-05,2.52953]
[1777476242582,32.51,76195.12,0.0,-0.9871,1e-05,2.54825]
[1777476247618,32.51,76200.05,0.0,-0.98703,1e-05,2.55978]
[1777476248725,32.51,76221.4,0.0,-0.98674,1e-05,2.60979]
[1777476249637,32.51,76221.4,0.0,-0.98674,1e-05,2.60975]
[1777476250639,32.51,76228.54,0.0,-0.98665,1e-05,2.62666]
[1777476253660,32.51,76220.88,0.0,-0.98675,1e-05,2.60875]
[1777476256681,32.51,76210.3,0.0,-0.98689,1e-05,2.58421]
[1777476257688,32.51,76204.43,0.0,-0.98697,1e-05,2.57054]
[1777476258795,32.51,76213.73,0.0,-0.98684,1e-05,2.59235]
[1777476259702,32.51,76213.73,0.0,-0.98684,1e-05,2.59239]
[1777476264738,32.51,76211.71,0.0,-0.98687,1e-05,2.58777]
[1777476269774,32.51,76206.97,0.0,-0.98693,1e-05,2.57688]
[1777476274808,32.51,76199.75,0.0,-0.98704,1e-05,2.55836]
[1777476275816,32.51,76191.65,0.0,-0.98715,1e-05,2.53959]
[1777476277829,32.51,76186.22,0.0,-0.98722,1e-05,2.52713]
[1777476279843,32.51,76191.69,0.0,-0.98715,1e-05,2.53981]
[1777476281857,32.51,76202.47,0.0,-0.987,1e-05,2.56483]
[1777476283871,32.51,76199.58,0.0,-0.98704,1e-05,2.55832]
[1777476286894,32.52,76209.28,0.0,-0.98691,1e-05,2.58119]
[1777476287900,32.52,76218.32,0.0,-0.98678,1e-05,2.60241]
[1777476289008,32.52,76221.7,0.0,-0.98674,1e-05,2.61031]
[1777476292937,32.52,76230.0,0.0,-0.98662,1e-05,2.6303]
[1777476293945,32.52,76232.37,0.0,-0.98659,1e-05,2.63594]
[1777476297973,32.52,76226.91,0.0,-0.98667,1e-05,2.62301]
[1777476298980,32.52,76218.33,0.0,-0.98678,1e-05,2.60266]
[1777476299987,32.52,76209.98,0.0,-0.9869,1e-05,2.58315]
[1777476300994,32.52,76205.22,0.0,-0.98696,1e-05,2.57211]
[1777476303008,32.52,76193.94,0.0,-0.98711,1e-05,2.54616]
[1777476304020,32.52,76188.11,0.0,-0.98719,1e-05,2.53291]
[1777476306037,32.52,76193.2,0.0,-0.98712,1e-05,2.54512]
[1777476309151,32.52,76197.34,0.0,-0.98706,1e-05,2.55556]
[1777476315095,32.52,76199.51,0.0,-0.98702,1e-05,2.56219]
[1777476320130,32.53,76197.78,0.0,-0.98704,1e-05,2.5588]
[1777476325165,32.53,76194.78,0.0,-0.98707,1e-05,2.55241]
[1777476330200,32.53,76192.56,0.0,-0.9871,1e-05,2.54836]
[1777476335235,32.53,76197.12,0.0,-0.98704,1e-05,2.55845]
[1777476340269,32.54,76196.32,0.0,-0.98704,1e-05,2.55758]
[1777476345305,32.54,76194.95,0.0,-0.98706,1e-05,2.55497]
[1777476350340,32.54,76197.59,0.0,-0.98702,1e-05,2.56158]
[1777476355375,32.54,76196.98,0.0,-0.98702,1e-05,2.56082]
[1777476360410,32.54,76197.69,0.0,-0.98701,1e-05,2.56303]
[1777476361417,32.54,76203.6,0.0,-0.98693,1e-05,2.57698]
[1777476363432,32.54,76213.09,0.0,-0.9868,1e-05,2.59946]
[1777476365446,32.54,76219.78,0.0,-0.98671,1e-05,2.61548]
[1777476370480,32.55,76216.87,0.0,-0.98674,1e-05,2.60961]
[1777476373501,32.55,76207.11,0.0,-0.98687,1e-05,2.58726]
[1777476377529,32.55,76212.14,0.0,-0.9868,1e-05,2.59959]
[1777476382564,32.55,76212.06,0.0,-0.98679,1e-05,2.60041]
[1777476384579,32.55,76220.01,0.0,-0.98668,1e-05,2.61963]
[1777476385585,32.55,76226.77,0.0,-0.98659,1e-05,2.63563]
[1777476386592,32.55,76235.04,0.0,-0.98647,1e-05,2.65557]
[1777476387599,32.55,76238.11,0.0,-0.98643,1e-05,2.66308]
[1777476390620,32.55,76237.35,0.0,-0.98644,1e-05,2.6614]
[1777476391626,32.55,76246.74,0.0,-0.98632,1e-05,2.68239]
[1777476396662,32.55,76240.26,0.0,-0.98641,1e-05,2.66655]
[1777476397669,32.55,76233.49,0.0,-0.9865,1e-05,2.6504]
[1777476402703,32.55,76231.52,0.0,-0.98653,1e-05,2.64582]
[1777476407738,32.55,76227.91,0.0,-0.98658,1e-05,2.63731]
[1777476412775,32.55,76226.08,0.0,-0.9866,1e-05,2.63301]
[1777476417812,32.55,76231.57,0.0,-0.98653,1e-05,2.64599]
[1777476422847,32.55,76234.67,0.0,-0.98649,1e-05,2.65308]
[1777476426876,32.55,76243.91,0.0,-0.98636,1e-05,2.67482]
[1777476430903,32.55,76249.65,0.0,-0.98628,1e-05,2.6882]
[1777476432918,32.55,76243.71,0.0,-0.98638,1e-05,2.67204]
[1777476434931,32.55,76238.19,0.0,-0.98645,1e-05,2.65872]
[1777476439969,32.54,76241.56,0.0,-0.98641,1e-05,2.66625]
[1777476445004,32.54,76241.26,0.0,-0.98642,1e-05,2.66497]
[1777476450039,32.54,76241.17,0.0,-0.98642,1e-05,2.66422]
[1777476451193,32.54,76247.31,0.0,-0.98634,1e-05,2.67734]
[1777476452190,32.54,76249.99,0.0,-0.98631,1e-05,2.68364]
[1777476457214,32.54,76250.04,0.0,-0.98632,1e-05,2.68146]
[1777476462250,32.53,76244.05,0.0,-0.98641,1e-05,2.66655]
[1777476463256,32.53,76244.92,0.0,-0.9864,1e-05,2.66846]
[1777476468292,32.53,76244.16,0.0,-0.98641,1e-05,2.66624]
[1777476470307,32.53,76238.84,0.0,-0.98648,1e-05,2.65331]
[1777476475350,32.53,76233.73,0.0,-0.98656,1e-05,2.64088]
[1777476477358,32.53,76221.34,0.0,-0.98673,1e-05,2.61051]
[1777476478365,32.53,76213.45,0.0,-0.98684,1e-05,2.59192]
[1777476479372,32.53,76212.28,0.0,-0.98686,1e-05,2.58919]
[1777476483399,32.53,76206.2,0.0,-0.98694,1e-05,2.57509]
[1777476485415,32.53,76201.15,0.0,-0.98701,1e-05,2.56339]
[1777476490449,32.53,76196.49,0.0,-0.98707,1e-05,2.55228]
[1777476494478,32.53,76188.78,0.0,-0.98717,1e-05,2.53436]
[1777476499513,32.53,76186.83,0.0,-0.9872,1e-05,2.53008]
[1777476504547,32.53,76190.79,0.0,-0.98714,1e-05,2.53942]
[1777476509582,32.53,76192.49,0.0,-0.98712,1e-05,2.54347]
[1777476514618,32.53,76197.34,0.0,-0.98706,1e-05,2.55335]
[1777476515625,32.53,76205.1,0.0,-0.98696,1e-05,2.57133]
[1777476516632,32.53,76210.14,0.0,-0.98689,1e-05,2.583]
[1777476518646,32.53,76215.69,0.0,-0.98682,1e-05,2.59585]
[1777476523681,32.53,76220.51,0.0,-0.98675,1e-05,2.60709]
[1777476525695,32.53,76227.71,0.0,-0.98665,1e-05,2.62411]
[1777476526701,32.53,76227.01,0.0,-0.98666,1e-05,2.62243]
[1777476530730,32.53,76219.92,0.0,-0.98676,1e-05,2.60562]
[1777476531737,32.53,76216.98,0.0,-0.9868,1e-05,2.59892]
[1777476536772,32.53,76219.85,0.0,-0.98676,1e-05,2.60616]
[1777476541807,32.53,76218.45,0.0,-0.98678,1e-05,2.60295]
[1777476546841,32.53,76214.47,0.0,-0.98683,1e-05,2.59286]
[1777476551877,32.53,76210.07,0.0,-0.9869,1e-05,2.58191]
[1777476553891,32.53,76210.87,0.0,-0.98689,1e-05,2.58367]
[1777476558926,32.52,76214.4,0.0,-0.98685,1e-05,2.59056]
[1777476563962,32.52,76215.06,0.0,-0.98686,1e-05,2.58899]
[1777476568996,32.51,76216.66,0.0,-0.98685,1e-05,2.58988]
[1777476574032,32.51,76210.72,0.0,-0.98695,1e-05,2.5731]
[1777476579065,32.51,76207.93,0.0,-0.98699,1e-05,2.56665]
[1777476583106,32.51,76215.25,0.0,-0.98688,1e-05,2.58408]
[1777476584101,32.51,76229.1,0.0,-0.9867,1e-05,2.61659]
[1777476585109,32.51,76235.92,0.0,-0.9866,1e-05,2.63263]
[1777476586115,32.5,76225.21,0.0,-0.98676,1e-05,2.60549]
[1777476587124,32.5,76213.75,0.0,-0.98692,1e-05,2.57764]
[1777476592157,32.49,76214.12,0.0,-0.98693,1e-05,2.57693]
[1777476594172,32.5,76216.63,0.0,-0.98689,1e-05,2.58363]
[1777476595180,32.5,76208.96,0.0,-0.987,1e-05,2.56503]
[1777476596185,32.5,76198.76,0.0,-0.98713,1e-05,2.54142]
[1777476597192,32.5,76193.12,0.0,-0.98721,1e-05,2.52836]
[1777476601220,32.49,76187.17,0.0,-0.98729,1e-05,2.51458]
[1777476603237,32.49,76194.48,0.0,-0.98719,1e-05,2.53138]
[1777476605249,32.49,76199.92,0.0,-0.98712,1e-05,2.54399]
[1777476606256,32.49,76210.55,0.0,-0.98697,1e-05,2.56869]
[1777476607263,32.49,76218.47,0.0,-0.98687,1e-05,2.58716]
[1777476609277,32.49,76218.97,0.0,-0.98686,1e-05,2.5877]
[1777476613305,32.49,76225.95,0.0,-0.98678,1e-05,2.60164]
[1777476615319,32.49,76227.07,0.0,-0.98677,1e-05,2.60424]
[1777476619347,32.49,76221.99,0.0,-0.98684,1e-05,2.59208]
[1777476624382,32.48,76224.38,0.0,-0.98682,1e-05,2.59612]
[1777476628409,32.48,76230.39,0.0,-0.98674,1e-05,2.6098]
[1777476631430,32.48,76235.97,0.0,-0.98667,1e-05,2.62145]
[1777476632438,32.48,76242.67,0.0,-0.98658,1e-05,2.63724]
[1777476637473,32.48,76238.74,0.0,-0.98663,1e-05,2.62748]
[1777476638479,32.48,76233.06,0.0,-0.98671,1e-05,2.61402]
[1777476639487,32.48,76228.31,0.0,-0.98678,1e-05,2.60255]
[1777476640494,32.48,76224.65,0.0,-0.98683,1e-05,2.59366]
[1777476645529,32.48,76226.6,0.0,-0.98681,1e-05,2.5976]
[1777476648551,32.48,76231.67,0.0,-0.98674,1e-05,2.60924]
[1777476650567,32.48,76235.23,0.0,-0.98669,1e-05,2.61726]
[1777476655602,32.47,76238.43,0.0,-0.98665,1e-05,2.62446]
[1777476658623,32.47,76251.43,0.0,-0.98647,1e-05,2.65506]
[1777476660637,32.47,76258.81,0.0,-0.98637,1e-05,2.67233]
[1777476665675,32.47,76262.83,0.0,-0.98632,1e-05,2.68087]
[1777476668697,32.47,76270.13,0.0,-0.98622,1e-05,2.69815]
[1777476669703,32.47,76274.72,0.0,-0.98616,1e-05,2.70895]
[1777476670711,32.47,76280.05,0.0,-0.98608,1e-05,2.72171]
[1777476675745,32.46,76283.44,0.0,-0.98604,1e-05,2.72879]
[1777476678766,32.46,76277.49,0.0,-0.98613,1e-05,2.71443]
[1777476683802,32.47,76274.22,0.0,-0.98617,1e-05,2.70703]
[1777476687831,32.47,76265.13,0.0,-0.9863,1e-05,2.68462]
[1777476689844,32.47,76259.78,0.0,-0.98638,1e-05,2.67185]
[1777476694878,32.47,76258.59,0.0,-0.9864,1e-05,2.66783]
[1777476699914,32.47,76253.4,0.0,-0.98647,1e-05,2.65573]
[1777476701928,32.47,76250.53,0.0,-0.98651,1e-05,2.64912]
[1777476703942,32.47,76256.38,0.0,-0.98642,1e-05,2.66347]
[1777476706963,32.47,76251.37,0.0,-0.98649,1e-05,2.65186]
[1777476711998,32.47,76256.05,0.0,-0.98642,1e-05,2.66384]
[1777476717033,32.47,76257.39,0.0,-0.9864,1e-05,2.66762]
[1777476722068,32.48,76257.32,0.0,-0.98639,1e-05,2.66845]
[1777476726108,32.48,76228.22,0.0,-0.98679,1e-05,2.59961]
[1777476727110,32.48,76192.21,0.0,-0.98727,1e-05,2.51684]
[1777476728122,32.48,76184.84,0.0,-0.98737,1e-05,2.50032]
[1777476729129,32.48,76193.53,0.0,-0.98725,1e-05,2.52029]
[1777476732149,32.48,76199.47,0.0,-0.98717,1e-05,2.53403]
[1777476737185,32.48,76197.63,0.0,-0.9872,1e-05,2.52984]
[1777476739199,32.48,76201.84,0.0,-0.98714,1e-05,2.53959]
[1777476743229,32.48,76192.18,0.0,-0.98727,1e-05,2.51743]
[1777476748265,32.48,76203.97,0.0,-0.98711,1e-05,2.54482]
[1777476751284,32.48,76194.77,0.0,-0.98724,1e-05,2.52226]
[1777476755310,32.48,76201.53,0.0,-0.98715,1e-05,2.538]
[1777476760345,32.48,76206.97,0.0,-0.98708,1e-05,2.55059]
[1777476765383,32.48,76208.11,0.0,-0.98706,1e-05,2.55335]
[1777476767399,32.48,76216.78,0.0,-0.98694,1e-05,2.5737]
[1777476768404,32.48,76218.29,0.0,-0.98692,1e-05,2.57729]
[1777476773441,32.48,76217.19,0.0,-0.98693,1e-05,2.57499]
[1777476776460,32.48,76204.17,0.0,-0.98711,1e-05,2.54479]
[1777476777467,32.48,76199.44,0.0,-0.98717,1e-05,2.53385]
[1777476779482,32.48,76197.64,0.0,-0.9872,1e-05,2.52975]
[1777476783510,32.48,76189.08,0.0,-0.98731,1e-05,2.51024]
[1777476784517,32.48,76185.44,0.0,-0.98736,1e-05,2.50196]
[1777476786532,32.48,76181.22,0.0,-0.98741,1e-05,2.49253]
[1777476791566,32.49,76182.69,0.0,-0.98739,1e-05,2.4965]
[1777476793580,32.49,76176.49,0.0,-0.98747,1e-05,2.48268]
[1777476796602,32.49,76171.96,0.0,-0.98752,1e-05,2.47293]
[1777476799622,32.49,76177.57,0.0,-0.98745,1e-05,2.48617]
[1777476804658,32.49,76178.09,0.0,-0.98744,1e-05,2.48805]
[1777476809693,32.49,76177.2,0.0,-0.98744,1e-05,2.48662]
[1777476814728,32.49,76173.04,0.0,-0.9875,1e-05,2.4764]
[1777476819763,32.5,76171.13,0.0,-0.98752,1e-05,2.4727]
[1777476824800,32.5,76168.11,0.0,-0.98756,1e-05,2.46651]
[1777476827819,32.5,76177.8,0.0,-0.98743,1e-05,2.48881]
[1777476828826,32.5,76182.56,0.0,-0.98737,1e-05,2.49981]
[1777476830840,32.5,76182.89,0.0,-0.98736,1e-05,2.50071]
[1777476833861,32.5,76183.92,0.0,-0.98735,1e-05,2.50321]
[1777476837889,32.5,76177.0,0.0,-0.98743,1e-05,2.48785]
[1777476839902,32.5,76174.67,0.0,-0.98746,1e-05,2.48279]
[1777476844938,32.5,76169.7,0.0,-0.98752,1e-05,2.47228]
[1777476848966,32.5,76164.43,0.0,-0.98759,1e-05,2.46113]
[1777476852995,32.51,76175.01,0.0,-0.98745,1e-05,2.48579]
[1777476854005,32.51,76177.68,0.0,-0.98741,1e-05,2.49195]
[1777476859053,32.51,76175.9,0.0,-0.98743,1e-05,2.48849]
[1777476863080,32.51,76171.6,0.0,-0.98748,1e-05,2.47928]
[1777476865094,32.51,76154.88,0.0,-0.9877,1e-05,2.44179]
[1777476866101,32.51,76140.93,0.0,-0.98787,1e-05,2.41107]
[1777476871135,32.51,76142.44,0.0,-0.98786,1e-05,2.41397]
[1777476876171,32.52,76141.09,0.0,-0.98787,1e-05,2.41192]
[1777476878186,32.52,76148.21,0.0,-0.98778,1e-05,2.42808]
[1777476881206,32.52,76157.94,0.0,-0.98765,1e-05,2.45027]
[1777476886240,32.52,76158.72,0.0,-0.98763,1e-05,2.4527]
[1777476888254,32.52,76165.14,0.0,-0.98755,1e-05,2.46735]
[1777476890270,32.52,76187.84,0.0,-0.98725,1e-05,2.5191]
[1777476891277,32.52,76202.64,0.0,-0.98706,1e-05,2.55317]
[1777476894337,32.52,76208.79,0.0,-0.98697,1e-05,2.56746]
[1777476895304,32.52,76214.2,0.0,-0.9869,1e-05,2.58005]
[1777476897358,32.52,76219.15,0.0,-0.98684,1e-05,2.59083]
[1777476901346,32.51,76229.03,0.0,-0.98672,1e-05,2.61143]
[1777476902393,32.51,76236.95,0.0,-0.98661,1e-05,2.6301]
[1777476903359,32.51,76243.43,0.0,-0.98652,1e-05,2.64538]
[1777476908394,32.51,76237.07,0.0,-0.98661,1e-05,2.62961]
[1777476912506,32.51,76249.18,0.0,-0.98645,1e-05,2.65844]
[1777476914494,32.51,76259.59,0.0,-0.9863,1e-05,2.68406]
[1777476920493,32.51,76265.48,0.0,-0.98622,1e-05,2.69726]
[1777476925528,32.51,76266.94,0.0,-0.9862,1e-05,2.69987]
[1777476929556,32.5,76273.03,0.0,-0.98612,1e-05,2.71385]
[1777476934634,32.5,76268.93,0.0,-0.9862,1e-05,2.70127]
[1777476939629,32.5,76261.83,0.0,-0.9863,1e-05,2.68301]
[1777476940636,32.5,76259.82,0.0,-0.98633,1e-05,2.67792]
[1777476942690,32.5,76256.38,0.0,-0.98638,1e-05,2.66921]
[1777476946692,32.5,76250.81,0.0,-0.98647,1e-05,2.655]
[1777476947698,32.5,76246.9,0.0,-0.98652,1e-05,2.6457]
[1777476951727,32.49,76245.72,0.0,-0.98654,1e-05,2.64259]
[1777476954750,32.49,76235.38,0.0,-0.9867,1e-05,2.61526]
[1777476955755,32.49,76235.8,0.0,-0.98669,1e-05,2.61557]
[1777476960792,32.48,76236.72,0.0,-0.9867,1e-05,2.61397]
[1777476963813,32.48,76231.17,0.0,-0.98678,1e-05,2.60112]
[1777476964821,32.48,76223.82,0.0,-0.98687,1e-05,2.58461]
[1777476965828,32.48,76219.42,0.0,-0.98693,1e-05,2.57444]
[1777476968848,32.48,76216.7,0.0,-0.98697,1e-05,2.56826]
[1777476971869,32.48,76210.34,0.0,-0.98705,1e-05,2.55349]
[1777476973884,32.48,76207.36,0.0,-0.98709,1e-05,2.54663]
[1777476975897,32.48,76197.44,0.0,-0.98723,1e-05,2.52378]
[1777476976904,32.48,76196.26,0.0,-0.98724,1e-05,2.5211]
[1777476978918,32.48,76192.79,0.0,-0.98729,1e-05,2.51325]
[1777476983955,32.48,76195.4,0.0,-0.98725,1e-05,2.52034]
[1777476988987,32.48,76192.63,0.0,-0.98728,1e-05,2.51427]
[1777476994023,32.49,76191.08,0.0,-0.98731,1e-05,2.50966]
[1777476999058,32.49,76190.79,0.0,-0.98731,1e-05,2.5094]
[1777477003086,32.49,76182.74,0.0,-0.98741,1e-05,2.49135]
[1777477004093,32.49,76173.66,0.0,-0.98753,1e-05,2.47086]
[1777477005100,32.49,76167.12,0.0,-0.98761,1e-05,2.45625]
[1777477006109,32.49,76165.73,0.0,-0.98763,1e-05,2.45329]
[1777477007115,32.49,76154.18,0.0,-0.98778,1e-05,2.42759]
[1777477008122,32.49,76146.86,0.0,-0.98787,1e-05,2.41151]
[1777477009128,32.49,76146.58,0.0,-0.98787,1e-05,2.41113]
[1777477014162,32.49,76143.82,0.0,-0.9879,1e-05,2.40617]
[1777477019198,32.5,76140.56,0.0,-0.98793,1e-05,2.40015]
[1777477022221,32.5,76140.54,0.0,-0.98793,1e-05,2.40079]
[1777477025239,32.5,76133.5,0.0,-0.98801,1e-05,2.38619]
[1777477029269,32.5,76128.84,0.0,-0.98807,1e-05,2.37694]
[1777477034303,32.51,76127.8,0.0,-0.98807,1e-05,2.37596]
[1777477037347,32.51,76116.96,0.0,-0.9882,1e-05,2.35281]
[1777477038337,32.51,76102.25,0.0,-0.98837,1e-05,2.32385]
[1777477039363,32.52,76089.34,0.0,-0.98852,1e-05,2.29653]
[1777477040386,32.52,76092.1,0.0,-0.98849,1e-05,2.30318]
[1777477045400,32.52,76093.01,0.0,-0.98846,1e-05,2.30699]
[1777477050438,32.53,76098.99,0.0,-0.98838,1e-05,2.32166]
[1777477053456,32.53,76094.03,0.0,-0.98844,1e-05,2.31076]
[1777477056477,32.53,76088.45,0.0,-0.9885,1e-05,2.29998]
[1777477058505,32.54,76083.11,0.0,-0.98856,1e-05,2.28942]
[1777477060527,32.54,76089.2,0.0,-0.98848,1e-05,2.30318]
[1777477065566,32.54,76081.96,0.0,-0.98856,1e-05,2.28927]
[1777477066553,32.54,76066.28,0.0,-0.98875,1e-05,2.25701]
[1777477067558,32.55,76041.81,0.0,-0.98903,1e-05,2.20661]
[1777477068566,32.55,76033.88,0.0,-0.98912,1e-05,2.19087]
[1777477073601,32.56,76032.82,0.0,-0.98911,1e-05,2.19154]
[1777477078635,32.56,76030.57,0.0,-0.98912,1e-05,2.18977]
[1777477081657,32.57,76023.9,0.0,-0.98919,1e-05,2.17784]
[1777477082664,32.57,76016.08,0.0,-0.98928,1e-05,2.16253]
[1777477087699,32.58,76011.2,0.0,-0.98932,1e-05,2.15568]
[1777477091733,32.59,76004.35,0.0,-0.98938,1e-05,2.14435]
[1777477093746,32.59,75993.19,0.0,-0.9895,1e-05,2.12326]
[1777477094753,32.59,75983.93,0.0,-0.9896,1e-05,2.10552]
[1777477098781,32.6,75993.5,0.0,-0.98947,1e-05,2.12733]
[1777477099788,32.6,75999.62,0.0,-0.9894,1e-05,2.14025]
[1777477100794,32.6,75998.65,0.0,-0.98941,1e-05,2.13893]
[1777477105855,32.61,75997.75,0.0,-0.9894,1e-05,2.14029]
[1777477110867,32.62,75993.08,0.0,-0.98944,1e-05,2.13403]
[1777477111882,32.62,75986.01,0.0,-0.98952,1e-05,2.11926]
[1777477112882,32.62,75984.02,0.0,-0.98954,1e-05,2.11595]
[1777477113887,32.63,75992.2,0.0,-0.98944,1e-05,2.13295]
[1777477114895,32.63,75992.81,0.0,-0.98943,1e-05,2.13481]
[1777477118921,32.64,75982.98,0.0,-0.98953,1e-05,2.1177]
[1777477119929,32.64,75978.73,0.0,-0.98957,1e-05,2.10991]
[1777477123957,32.64,75975.38,0.0,-0.98959,1e-05,2.10592]
[1777477128999,32.65,75969.4,0.0,-0.98964,1e-05,2.09745]
[1777477130027,32.66,75954.53,0.0,-0.9898,1e-05,2.06893]
[1777477131048,32.66,75950.77,0.0,-0.98983,1e-05,2.06232]
[1777477136049,32.67,75956.96,0.0,-0.98975,1e-05,2.07807]
[1777477137059,32.67,75963.43,0.0,-0.98967,1e-05,2.0915]
[1777477138063,32.67,75967.38,0.0,-0.98962,1e-05,2.09999]
[1777477143098,32.68,75963.99,0.0,-0.98964,1e-05,2.0967]
[1777477145111,32.69,75955.34,0.0,-0.98973,1e-05,2.08104]
[1777477146119,32.69,75949.74,0.0,-0.98979,1e-05,2.07079]
[1777477147127,32.69,75949.21,0.0,-0.98979,1e-05,2.07047]
[1777477149142,32.69,75941.29,0.0,-0.98987,1e-05,2.05649]
[1777477150149,32.7,75938.41,0.0,-0.98989,1e-05,2.05165]
[1777477155183,32.71,75941.1,0.0,-0.98984,1e-05,2.06061]
[1777477157202,32.71,75947.4,0.0,-0.98977,1e-05,2.07438]
[1777477158209,32.71,75950.5,0.0,-0.98973,1e-05,2.08117]
[1777477162237,32.72,75943.04,0.0,-0.98979,1e-05,2.06945]
[1777477164252,32.73,75942.68,0.0,-0.98979,1e-05,2.07022]
[1777477167279,32.73,75952.59,0.0,-0.98967,1e-05,2.09184]
[1777477168286,32.74,75958.8,0.0,-0.98959,1e-05,2.10479]
[1777477169293,32.74,75956.49,0.0,-0.98962,1e-05,2.10091]
[1777477173321,32.75,75962.31,0.0,-0.98954,1e-05,2.1139]
[1777477175336,32.75,75963.3,0.0,-0.98952,1e-05,2.11719]
[1777477177353,32.75,75972.16,0.0,-0.98941,1e-05,2.13675]
[1777477179364,32.76,75977.43,0.0,-0.98935,1e-05,2.14853]
[1777477181377,32.76,75986.63,0.0,-0.98924,1e-05,2.16823]
[1777477182385,32.76,75992.44,0.0,-0.98917,1e-05,2.18055]
[1777477186415,32.77,75987.22,0.0,-0.98921,1e-05,2.17218]
[1777477191447,32.78,75993.5,0.0,-0.98913,1e-05,2.18773]
[1777477194468,32.78,75988.04,0.0,-0.98918,1e-05,2.1783]
[1777477196484,32.78,75982.87,0.0,-0.98924,1e-05,2.1684]
[1777477199522,32.79,75989.17,0.0,-0.98915,1e-05,2.18287]
[1777477201521,32.79,75995.68,0.0,-0.98907,1e-05,2.19722]
[1777477203536,32.79,75989.13,0.0,-0.98914,1e-05,2.18493]
[1777477204541,32.8,75994.77,0.0,-0.98907,1e-05,2.19698]
[1777477205575,32.8,75995.28,0.0,-0.98907,1e-05,2.19855]
[1777477210583,32.8,76004.0,0.0,-0.98895,1e-05,2.21906]
[1777477215619,32.81,76006.82,0.0,-0.9889,1e-05,2.22735]
[1777477218640,32.82,76000.96,0.0,-0.98896,1e-05,2.21672]
[1777477219646,32.82,75998.82,0.0,-0.98898,1e-05,2.21283]
[1777477221660,32.82,75992.42,0.0,-0.98905,1e-05,2.20075]
[1777477223674,32.82,75989.88,0.0,-0.98908,1e-05,2.19662]
[1777477226711,32.83,75980.33,0.0,-0.98918,1e-05,2.17881]
[1777477227717,32.83,75979.43,0.0,-0.98918,1e-05,2.17755]
[1777477232771,32.84,75981.52,0.0,-0.98915,1e-05,2.1833]
[1777477237788,32.84,75989.24,0.0,-0.98905,1e-05,2.20178]
[1777477238795,32.85,75996.5,0.0,-0.98896,1e-05,2.21718]
[1777477239802,32.85,76003.44,0.0,-0.98887,1e-05,2.23198]
[1777477240809,32.85,76004.33,0.0,-0.98886,1e-05,2.2343]
[1777477243830,32.85,76009.74,0.0,-0.98879,1e-05,2.24692]
[1777477245844,32.85,76013.53,0.0,-0.98874,1e-05,2.25568]
[1777477250879,32.86,76010.42,0.0,-0.98876,1e-05,2.25139]
[1777477255917,32.87,76008.99,0.0,-0.98877,1e-05,2.25063]
[1777477259944,32.87,76002.6,0.0,-0.98883,1e-05,2.23915]
[1777477260951,32.87,75993.9,0.0,-0.98893,1e-05,2.22167]
[1777477261959,32.87,75990.21,0.0,-0.98897,1e-05,2.21459]
[1777477262970,32.88,75975.51,0.0,-0.98913,1e-05,2.18566]
[1777477263973,32.88,75970.0,0.0,-0.9892,1e-05,2.1745]
[1777477264981,32.88,75970.33,0.0,-0.98919,1e-05,2.17573]
[1777477265988,32.88,75975.76,0.0,-0.98912,1e-05,2.18784]
[1777477271023,32.89,75975.5,0.0,-0.98911,1e-05,2.18945]
[1777477273039,32.89,75965.57,0.0,-0.98922,1e-05,2.17043]
[1777477274045,32.89,75958.77,0.0,-0.98929,1e-05,2.15731]
[1777477275051,32.89,75956.96,0.0,-0.98931,1e-05,2.15426]
[1777477276056,32.9,75948.1,0.0,-0.98941,1e-05,2.13714]
[1777477277065,32.9,75946.64,0.0,-0.98942,1e-05,2.13547]
[1777477278092,32.9,75952.13,0.0,-0.98935,1e-05,2.14702]
[1777477281093,32.91,75958.99,0.0,-0.98926,1e-05,2.16254]
[1777477286127,32.91,75957.29,0.0,-0.98927,1e-05,2.16197]
[1777477288148,32.92,75965.03,0.0,-0.98917,1e-05,2.17869]
[1777477291163,32.92,75970.63,0.0,-0.98911,1e-05,2.19035]
[1777477293177,32.93,75966.67,0.0,-0.98915,1e-05,2.18337]
[1777477295191,32.93,75960.42,0.0,-0.98921,1e-05,2.17182]
[1777477299219,32.93,75966.34,0.0,-0.98913,1e-05,2.18597]
[1777477300226,32.94,75971.6,0.0,-0.98907,1e-05,2.19717]
[1777477301233,32.94,75974.87,0.0,-0.98903,1e-05,2.20433]
[1777477303247,32.94,75978.42,0.0,-0.98898,1e-05,2.21253]
[1777477308282,32.95,75980.87,0.0,-0.98894,1e-05,2.21983]
[1777477312310,32.95,75986.0,0.0,-0.98887,1e-05,2.23214]
[1777477317344,32.96,75980.38,0.0,-0.98892,1e-05,2.22271]
[1777477318352,32.96,75974.92,0.0,-0.98898,1e-05,2.21196]
[1777477319362,32.96,75971.57,0.0,-0.98902,1e-05,2.20558]
[1777477321375,32.96,75977.0,0.0,-0.98895,1e-05,2.2176]
[1777477323391,32.96,75971.74,0.0,-0.98901,1e-05,2.20773]
[1777477324397,32.97,75963.7,0.0,-0.9891,1e-05,2.19184]
[1777477325404,32.97,75961.04,0.0,-0.98912,1e-05,2.18693]
[1777477328425,32.97,75954.1,0.0,-0.98919,1e-05,2.17441]
[1777477329432,32.97,75959.75,0.0,-0.98913,1e-05,2.18633]
[1777477330438,32.97,75963.1,0.0,-0.98909,1e-05,2.19361]
[1777477332454,32.98,75965.19,0.0,-0.98906,1e-05,2.1988]
[1777477336481,32.98,75972.01,0.0,-0.98897,1e-05,2.21454]
[1777477337487,32.98,75975.87,0.0,-0.98892,1e-05,2.22288]
[1777477340509,32.99,75977.85,0.0,-0.98889,1e-05,2.2282]
[1777477343549,32.99,75968.53,0.0,-0.98899,1e-05,2.21037]
[1777477344537,32.99,75963.88,0.0,-0.98904,1e-05,2.20134]
[1777477345544,32.99,75958.12,0.0,-0.98911,1e-05,2.19011]
[1777477346551,32.99,75957.66,0.0,-0.98911,1e-05,2.18965]
[1777477351605,33.0,75963.0,0.0,-0.98904,1e-05,2.20156]
[1777477352593,33.0,75967.69,0.0,-0.98898,1e-05,2.21156]
[1777477354607,33.0,75969.62,0.0,-0.98896,1e-05,2.21636]
[1777477359645,33.01,75964.02,0.0,-0.98901,1e-05,2.20709]
[1777477363671,33.02,75956.84,0.0,-0.98908,1e-05,2.19426]
[1777477365704,33.02,75954.87,0.0,-0.9891,1e-05,2.19119]
[1777477370720,33.02,75954.14,0.0,-0.98909,1e-05,2.19196]
[1777477373740,33.03,75962.26,0.0,-0.98899,1e-05,2.20977]
[1777477374767,33.03,75962.03,0.0,-0.98899,1e-05,2.20972]
[1777477377769,33.03,75967.05,0.0,-0.98893,1e-05,2.22119]
[1777477382842,33.04,75961.95,0.0,-0.98898,1e-05,2.21277]
[1777477384846,33.04,75953.13,0.0,-0.98907,1e-05,2.19609]
[1777477385860,33.04,75946.26,0.0,-0.98915,1e-05,2.1822]
[1777477386878,33.04,75942.08,0.0,-0.98919,1e-05,2.17424]
[1777477388892,33.05,75945.3,0.0,-0.98915,1e-05,2.18167]
[1777477390906,33.05,75953.17,0.0,-0.98906,1e-05,2.19849]
[1777477391914,33.05,75959.18,0.0,-0.98898,1e-05,2.21115]
[1777477392927,33.05,75961.03,0.0,-0.98896,1e-05,2.21533]
[1777477394937,33.05,75963.69,0.0,-0.98893,1e-05,2.22156]
[1777477399968,33.06,75963.87,0.0,-0.98891,1e-05,2.22384]
[1777477403996,33.06,75957.97,0.0,-0.98897,1e-05,2.21334]
[1777477409034,33.07,75960.57,0.0,-0.98893,1e-05,2.22068]
[1777477412068,33.07,75967.85,0.0,-0.98884,1e-05,2.23548]
[1777477413074,33.07,75974.0,0.0,-0.98877,1e-05,2.24853]
[1777477414082,33.07,75974.99,0.0,-0.98876,1e-05,2.25094]
[1777477419121,33.08,75976.17,0.0,-0.98873,1e-05,2.25557]
[1777477423147,33.08,75983.02,0.0,-0.98864,1e-05,2.27121]
[1777477428184,33.09,75991.69,0.0,-0.98853,1e-05,2.29097]
[1777477433222,33.09,75994.93,0.0,-0.98848,1e-05,2.29932]
[1777477435234,33.09,76004.65,0.0,-0.98836,1e-05,2.32038]
[1777477437249,33.1,75995.13,0.0,-0.98847,1e-05,2.30089]
[1777477438256,33.11,75988.18,0.0,-0.98854,1e-05,2.28962]
[1777477443291,33.12,75994.59,0.0,-0.98842,1e-05,2.31019]
[1777477445306,33.14,75999.82,0.0,-0.98832,1e-05,2.32675]
[1777477450340,33.17,76003.8,0.0,-0.98822,1e-05,2.34567]
[1777477455378,33.17,76009.24,0.0,-0.98814,1e-05,2.35846]
[1777477457389,33.18,76000.61,0.0,-0.98823,1e-05,2.34265]
[1777477458397,33.19,75994.1,0.0,-0.9883,1e-05,2.33132]
[1777477459403,33.19,75993.08,0.0,-0.98831,1e-05,2.32943]
[1777477464438,33.19,75987.11,0.0,-0.98837,1e-05,2.31819]
[1777477465445,33.19,75981.75,0.0,-0.98843,1e-05,2.30721]
[1777477466452,33.19,75967.72,0.0,-0.9886,1e-05,2.2782]
[1777477467459,33.19,75963.38,0.0,-0.98865,1e-05,2.26955]
[1777477469472,33.19,75958.75,0.0,-0.9887,1e-05,2.26072]
[1777477474511,33.2,75963.04,0.0,-0.98864,1e-05,2.27018]
[1777477478536,33.2,75956.52,0.0,-0.98871,1e-05,2.25816]
[1777477479543,33.21,75954.6,0.0,-0.98873,1e-05,2.25458]
[1777477482564,33.21,75948.4,0.0,-0.9888,1e-05,2.243]
[1777477484578,33.21,75945.51,0.0,-0.98883,1e-05,2.23789]
[1777477488606,33.22,75940.02,0.0,-0.98888,1e-05,2.22836]
[1777477493640,33.22,75939.77,0.0,-0.98887,1e-05,2.23005]
[1777477498678,33.23,75947.53,0.0,-0.98877,1e-05,2.24808]
[1777477502707,33.23,75956.46,0.0,-0.98865,1e-05,2.26812]
[1777477503712,33.23,75955.84,0.0,-0.98866,1e-05,2.26721]
[1777477504719,33.23,75947.79,0.0,-0.98875,1e-05,2.25098]
[1777477505730,33.24,75949.91,0.0,-0.98872,1e-05,2.25575]
[1777477507739,33.24,75953.37,0.0,-0.98868,1e-05,2.26367]
[1777477509753,33.24,75944.84,0.0,-0.98877,1e-05,2.24687]
[1777477513781,33.24,75945.23,0.0,-0.98876,1e-05,2.24931]
[1777477518818,33.25,75947.92,0.0,-0.98872,1e-05,2.25687]
[1777477520837,33.25,75948.66,0.0,-0.9887,1e-05,2.25921]
[1777477525867,33.26,75947.89,0.0,-0.9887,1e-05,2.25964]
[1777477529898,33.26,75948.76,0.0,-0.98868,1e-05,2.26307]
[1777477534934,33.27,75949.87,0.0,-0.98866,1e-05,2.26607]
[1777477537952,33.27,75955.2,0.0,-0.98859,1e-05,2.27835]
[1777477538960,33.27,75964.19,0.0,-0.98849,1e-05,2.29745]
[1777477539967,33.27,75965.2,0.0,-0.98847,1e-05,2.29992]
[1777477545002,33.28,75966.46,0.0,-0.98845,1e-05,2.3043]
[1777477546009,33.28,75974.48,0.0,-0.98835,1e-05,2.32146]
[1777477547016,33.28,75979.43,0.0,-0.98829,1e-05,2.3322]
[1777477548026,33.28,75982.22,0.0,-0.98825,1e-05,2.33838]
[1777477550041,33.28,75985.94,0.0,-0.9882,1e-05,2.34679]
[1777477555075,33.29,75983.56,0.0,-0.98823,1e-05,2.34295]
[1777477557090,33.29,75988.89,0.0,-0.98816,1e-05,2.35475]
[1777477558102,33.29,75992.84,0.0,-0.98811,1e-05,2.36339]
[1777477562128,33.29,75993.0,0.0,-0.9881,1e-05,2.36453]
[1777477567162,33.29,75993.8,0.0,-0.98809,1e-05,2.36721]
[1777477572200,33.29,75995.37,0.0,-0.98806,1e-05,2.37155]
[1777477577232,33.3,75991.01,0.0,-0.98811,1e-05,2.3632]
[1777477582267,33.3,75987.89,0.0,-0.98814,1e-05,2.3576]
[1777477587303,33.3,75987.44,0.0,-0.98814,1e-05,2.3579]
[1777477592336,33.31,75987.0,0.0,-0.98815,1e-05,2.35668]
[1777477597373,33.31,75987.31,0.0,-0.98814,1e-05,2.35841]
[1777477602408,33.31,75987.65,0.0,-0.98812,1e-05,2.3602]
[1777477604424,33.31,75972.51,0.0,-0.98831,1e-05,2.32831]
[1777477605442,33.31,75961.28,0.0,-0.98844,1e-05,2.30528]
[1777477606437,33.31,75954.6,0.0,-0.98852,1e-05,2.29134]
[1777477607445,33.32,75949.21,0.0,-0.98858,1e-05,2.2808]
[1777477612479,33.32,75953.34,0.0,-0.98852,1e-05,2.29102]
[1777477617517,33.33,75952.88,0.0,-0.98852,1e-05,2.29162]
[1777477620537,33.33,75958.97,0.0,-0.98844,1e-05,2.30521]
[1777477622555,33.33,75952.95,0.0,-0.98851,1e-05,2.2932]
[1777477623575,33.33,75944.17,0.0,-0.98861,1e-05,2.27527]
[1777477624569,33.33,75940.51,0.0,-0.98865,1e-05,2.26804]
[1777477628605,33.34,75933.9,0.0,-0.98872,1e-05,2.25578]
[1777477631619,33.34,75922.95,0.0,-0.98884,1e-05,2.23444]
[1777477632628,33.34,75918.8,0.0,-0.98889,1e-05,2.22639]
[1777477635659,33.34,75922.2,0.0,-0.98884,1e-05,2.23455]
[1777477637661,33.34,75928.21,0.0,-0.98876,1e-05,2.24762]
[1777477642696,33.35,75921.6,0.0,-0.98883,1e-05,2.23603]
[1777477644710,33.35,75920.84,0.0,-0.98883,1e-05,2.2353]
[1777477648737,33.36,75926.89,0.0,-0.98876,1e-05,2.24925]
[1777477653775,33.36,75925.25,0.0,-0.98877,1e-05,2.24646]
[1777477658808,33.37,75933.23,0.0,-0.98867,1e-05,2.26475]
[1777477659827,33.37,75939.16,0.0,-0.98859,1e-05,2.27734]
[1777477660824,33.37,75942.89,0.0,-0.98855,1e-05,2.2854]
[1777477664850,33.37,75949.45,0.0,-0.98846,1e-05,2.3003]
[1777477665857,33.37,75956.36,0.0,-0.98838,1e-05,2.31503]
[1777477666864,33.37,75959.55,0.0,-0.98834,1e-05,2.32198]
[1777477667883,33.38,75966.04,0.0,-0.98826,1e-05,2.33589]
[1777477668877,33.38,75967.49,0.0,-0.98824,1e-05,2.33918]
[1777477669885,33.38,75973.45,0.0,-0.98817,1e-05,2.35202]
[1777477670891,33.38,75976.16,0.0,-0.98813,1e-05,2.35797]
[1777477675939,33.38,75970.73,0.0,-0.98819,1e-05,2.34738]
[1777477676934,33.38,75965.44,0.0,-0.98826,1e-05,2.33639]
[1777477678948,33.38,75957.62,0.0,-0.98835,1e-05,2.32035]
[1777477679968,33.38,75955.03,0.0,-0.98838,1e-05,2.31516]
[1777477685008,33.39,75955.79,0.0,-0.98836,1e-05,2.31792]
[1777477690024,33.39,75960.95,0.0,-0.98829,1e-05,2.32993]
[1777477692039,33.39,75967.6,0.0,-0.98821,1e-05,2.34441]
[1777477693045,33.39,75970.05,0.0,-0.98818,1e-05,2.3498]
[1777477695060,33.39,75962.12,0.0,-0.98827,1e-05,2.33343]
[1777477697073,33.39,75952.82,0.0,-0.98838,1e-05,2.31433]
[1777477699089,33.39,75950.26,0.0,-0.98841,1e-05,2.30948]
[1777477704124,33.4,75949.43,0.0,-0.98841,1e-05,2.30903]
[1777477709159,33.4,75950.65,0.0,-0.98839,1e-05,2.31283]
[1777477714193,33.4,75948.82,0.0,-0.98841,1e-05,2.30886]
[1777477719229,33.41,75945.86,0.0,-0.98844,1e-05,2.30393]
[1777477721244,33.41,75936.5,0.0,-0.98855,1e-05,2.285]
[1777477723262,33.41,75935.11,0.0,-0.98856,1e-05,2.2827]
[1777477724264,33.41,75941.48,0.0,-0.98848,1e-05,2.2962]
[1777477725294,33.41,75945.82,0.0,-0.98843,1e-05,2.30551]
[1777477727285,33.41,75940.62,0.0,-0.98849,1e-05,2.29517]
[1777477728292,33.41,75937.65,0.0,-0.98852,1e-05,2.28926]
[1777477732320,33.42,75943.07,0.0,-0.98845,1e-05,2.30157]
[1777477736348,33.42,75932.41,0.0,-0.98857,1e-05,2.28046]
[1777477737377,33.42,75932.79,0.0,-0.98857,1e-05,2.28154]
[1777477742390,33.43,75924.14,0.0,-0.98866,1e-05,2.26516]
[1777477744404,33.43,75917.44,0.0,-0.98873,1e-05,2.25207]
[1777477747425,33.43,75910.71,0.0,-0.98881,1e-05,2.23936]
[1777477748432,33.43,75898.58,0.0,-0.98894,1e-05,2.21511]
[1777477749443,33.43,75892.37,0.0,-0.98901,1e-05,2.20299]
[1777477750446,33.43,75884.22,0.0,-0.9891,1e-05,2.18706]
[1777477751452,33.43,75880.51,0.0,-0.98914,1e-05,2.1801]
[1777477752460,33.44,75872.9,0.0,-0.98922,1e-05,2.16542]
[1777477753497,33.44,75867.31,0.0,-0.98928,1e-05,2.15483]
[1777477754473,33.44,75873.97,0.0,-0.98921,1e-05,2.16853]
[1777477755480,33.44,75877.65,0.0,-0.98916,1e-05,2.17633]
[1777477757495,33.44,75878.43,0.0,-0.98915,1e-05,2.17882]
[1777477761555,33.45,75886.8,0.0,-0.98905,1e-05,2.19697]
[1777477762535,33.45,75895.59,0.0,-0.98894,1e-05,2.21556]
[1777477763542,33.45,75904.1,0.0,-0.98884,1e-05,2.2336]
[1777477765584,33.45,75926.8,0.0,-0.98857,1e-05,2.28083]
[1777477766563,33.45,75926.8,0.0,-0.98857,1e-05,2.28114]
[1777477767570,33.46,75933.24,0.0,-0.98849,1e-05,2.29476]
[1777477768577,33.46,75939.21,0.0,-0.98842,1e-05,2.30746]
[1777477769584,33.46,75954.23,0.0,-0.98824,1e-05,2.33917]
[1777477770591,33.46,75959.54,0.0,-0.98817,1e-05,2.35059]
[1777477773612,33.46,75953.57,0.0,-0.98825,1e-05,2.33721]
[1777477774618,33.46,75945.67,0.0,-0.98834,1e-05,2.32086]
[1777477778649,33.46,75951.82,0.0,-0.98826,1e-05,2.33476]
[1777477782675,33.46,75961.82,0.0,-0.98814,1e-05,2.3568]
[1777477787710,33.47,75960.72,0.0,-0.98814,1e-05,2.35543]
[1777477792745,33.47,75959.79,0.0,-0.98815,1e-05,2.35441]
[1777477797780,33.47,75964.41,0.0,-0.98809,1e-05,2.36511]
[1777477802859,33.47,75966.94,0.0,-0.98805,1e-05,2.37131]
[1777477804829,33.48,75959.95,0.0,-0.98814,1e-05,2.35679]
[1777477806843,33.48,75953.59,0.0,-0.98821,1e-05,2.34372]
[1777477810881,33.48,75944.49,0.0,-0.98832,1e-05,2.32538]
[1777477811879,33.48,75941.61,0.0,-0.98835,1e-05,2.31958]
[1777477814899,33.48,75937.99,0.0,-0.98839,1e-05,2.31274]
[1777477819954,33.48,75939.2,0.0,-0.98837,1e-05,2.31655]
[1777477820958,33.48,75948.11,0.0,-0.98826,1e-05,2.33524]
[1777477821958,33.49,75953.2,0.0,-0.98819,1e-05,2.34642]
[1777477823972,33.49,75958.84,0.0,-0.98812,1e-05,2.35874]
[1777477824979,33.49,75964.14,0.0,-0.98806,1e-05,2.37]
[1777477826993,33.49,75965.14,0.0,-0.98805,1e-05,2.37247]
[1777477832028,33.49,75966.49,0.0,-0.98803,1e-05,2.37475]
[1777477836056,33.49,75960.45,0.0,-0.9881,1e-05,2.36254]
[1777477838074,33.49,75958.4,0.0,-0.98812,1e-05,2.35876]
[1777477843104,33.5,75963.45,0.0,-0.98806,1e-05,2.37049]
[1777477845118,33.5,75966.79,0.0,-0.98801,1e-05,2.37795]
[1777477850154,33.5,75968.18,0.0,-0.98799,1e-05,2.38177]
[1777477855188,33.5,75966.52,0.0,-0.98801,1e-05,2.3791]
[1777477858210,33.5,75962.87,0.0,-0.98805,1e-05,2.37189]
[1777477862238,33.51,75953.07,0.0,-0.98816,1e-05,2.35187]
[1777477863304,33.51,75947.77,0.0,-0.98822,1e-05,2.34091]
[1777477864252,33.51,75947.77,0.0,-0.98822,1e-05,2.34117]
[1777477869288,33.51,75943.22,0.0,-0.98827,1e-05,2.33282]
[1777477871312,33.51,75938.04,0.0,-0.98833,1e-05,2.32273]
[1777477873376,33.52,75854.83,0.0,-0.98928,1e-05,2.15465]
[1777477875346,33.52,75835.31,0.0,-0.9895,1e-05,2.11644]
[1777477876350,33.52,75799.16,0.0,-0.98988,1e-05,2.04822]
[1777477877397,33.53,75785.63,0.0,-0.99001,1e-05,2.02496]
[1777477880402,33.53,75781.52,0.0,-0.99004,1e-05,2.01873]
[1777477881476,33.53,75800.05,0.0,-0.98985,1e-05,2.05363]
[1777477882488,33.53,75816.07,0.0,-0.98967,1e-05,2.08565]
[1777477883469,33.53,75846.61,0.0,-0.98933,1e-05,2.14495]
[1777477884438,33.6,75846.61,0.0,-0.98921,1e-05,2.16595]
[1777477887459,33.6,75841.06,0.0,-0.98927,1e-05,2.15653]
[1777477888464,33.6,75847.11,0.0,-0.9892,1e-05,2.16899]
[1777477889471,33.6,75854.19,0.0,-0.98912,1e-05,2.18354]
[1777477890478,33.6,75855.77,0.0,-0.98909,1e-05,2.18716]
[1777477892494,33.61,75842.1,0.0,-0.98925,1e-05,2.15973]
[1777477893499,33.61,75835.25,0.0,-0.98932,1e-05,2.14677]
[1777477894506,33.61,75830.57,0.0,-0.98937,1e-05,2.13815]
[1777477895513,33.61,75833.8,0.0,-0.98933,1e-05,2.14502]
[1777477897527,33.61,75823.6,0.0,-0.98944,1e-05,2.12618]
[1777477898534,33.62,75825.08,0.0,-0.98942,1e-05,2.12963]
[1777477901555,33.62,75834.55,0.0,-0.9893,1e-05,2.14981]
[1777477902562,33.62,75836.6,0.0,-0.98928,1e-05,2.15436]
[1777477904576,33.63,75826.99,0.0,-0.98938,1e-05,2.13658]
[1777477905584,33.63,75828.75,0.0,-0.98936,1e-05,2.14056]
[1777477906590,33.63,75833.75,0.0,-0.9893,1e-05,2.15089]
[1777477907597,33.63,75842.25,0.0,-0.9892,1e-05,2.16815]
[1777477908604,33.63,75842.86,0.0,-0.98919,1e-05,2.16984]
[1777477910617,33.63,75836.87,0.0,-0.98925,1e-05,2.159]
[1777477915653,33.64,75842.41,0.0,-0.98918,1e-05,2.17243]
[1777477917667,33.64,75847.65,0.0,-0.98911,1e-05,2.18376]
[1777477918674,33.65,75840.52,0.0,-0.98919,1e-05,2.17009]
[1777477919686,33.65,75835.85,0.0,-0.98924,1e-05,2.16136]
[1777477920693,33.65,75829.0,0.0,-0.98931,1e-05,2.14839]
[1777477921702,33.65,75826.91,0.0,-0.98933,1e-05,2.14481]
[1777477923716,33.65,75814.49,0.0,-0.98946,1e-05,2.12165]
[1777477924722,33.65,75810.12,0.0,-0.98951,1e-05,2.11374]
[1777477925729,33.66,75802.29,0.0,-0.98959,1e-05,2.0992]
[1777477926735,33.66,75795.39,0.0,-0.98966,1e-05,2.08655]
[1777477928750,33.66,75796.22,0.0,-0.98964,1e-05,2.08936]
[1777477929758,33.66,75801.47,0.0,-0.98958,1e-05,2.10005]
[1777477930764,33.67,75806.66,0.0,-0.98952,1e-05,2.11064]
[1777477931770,33.67,75811.4,0.0,-0.98947,1e-05,2.12039]
[1777477932778,33.67,75808.05,0.0,-0.9895,1e-05,2.11446]
[1777477934792,33.67,75800.58,0.0,-0.98958,1e-05,2.1012]
[1777477936805,33.68,75801.61,0.0,-0.98956,1e-05,2.10436]
[1777477940834,33.68,75794.37,0.0,-0.98962,1e-05,2.0928]
[1777477942848,33.69,75788.82,0.0,-0.98967,1e-05,2.0834]
[1777477943855,33.69,75792.86,0.0,-0.98963,1e-05,2.09176]
[1777477945868,33.69,75800.68,0.0,-0.98953,1e-05,2.10863]
[1777477947884,33.7,75807.66,0.0,-0.98945,1e-05,2.12271]
[1777477950904,33.7,75802.01,0.0,-0.98951,1e-05,2.1135]
[1777477952921,33.7,75794.33,0.0,-0.98959,1e-05,2.09861]
[1777477953975,33.71,75786.55,0.0,-0.98967,1e-05,2.08431]
[1777477955944,33.71,75780.81,0.0,-0.98972,1e-05,2.07462]
[1777477956949,33.71,75776.95,0.0,-0.98976,1e-05,2.06794]
[1777477958962,33.72,75782.28,0.0,-0.9897,1e-05,2.07941]
[1777477959971,33.72,75792.45,0.0,-0.98958,1e-05,2.09953]
[1777477960977,33.72,75797.06,0.0,-0.98953,1e-05,2.10902]
[1777477962992,33.72,75797.45,0.0,-0.98952,1e-05,2.11097]
[1777477965010,33.73,75795.7,0.0,-0.98953,1e-05,2.10881]
[1777477968026,33.73,75798.81,0.0,-0.98949,1e-05,2.11662]
[1777477970041,33.74,75800.97,0.0,-0.98946,1e-05,2.12199]
[1777477971050,33.74,75815.56,0.0,-0.98929,1e-05,2.15099]
[1777477972059,33.74,75823.73,0.0,-0.9892,1e-05,2.16757]
[1777477973062,33.74,75827.56,0.0,-0.98915,1e-05,2.17563]
[1777477975075,33.74,75826.22,0.0,-0.98916,1e-05,2.17396]
[1777477980125,33.75,75831.78,0.0,-0.98909,1e-05,2.18737]
[1777477982126,33.75,75832.77,0.0,-0.98907,1e-05,2.19024]
[1777477985147,33.76,75838.4,0.0,-0.989,1e-05,2.20277]
[1777477986154,33.76,75847.57,0.0,-0.98889,1e-05,2.22154]
[1777477987160,33.76,75851.13,0.0,-0.98885,1e-05,2.22908]
[1777477989175,33.76,75860.09,0.0,-0.98874,1e-05,2.24794]
[1777477990188,33.76,75864.43,0.0,-0.98869,1e-05,2.2571]
[1777477992215,33.77,75846.37,0.0,-0.98889,1e-05,2.22246]
[1777477993218,33.77,75815.09,0.0,-0.98924,1e-05,2.16036]
[1777477994230,33.77,75805.57,0.0,-0.98934,1e-05,2.14223]
[1777477995234,33.77,75799.5,0.0,-0.9894,1e-05,2.13094]
[1777477996251,33.77,75791.13,0.0,-0.98949,1e-05,2.11528]
[1777477997249,33.77,75787.11,0.0,-0.98953,1e-05,2.1081]
[1777477998255,33.77,75785.16,0.0,-0.98955,1e-05,2.10493]
[1777478002283,33.78,75784.73,0.0,-0.98954,1e-05,2.10645]
[1777478007320,33.79,75784.3,0.0,-0.98953,1e-05,2.10857]
[1777478008326,33.79,75789.54,0.0,-0.98947,1e-05,2.11927]
[1777478010341,33.8,75790.08,0.0,-0.98946,1e-05,2.12147]
[1777478013361,33.8,75782.32,0.0,-0.98954,1e-05,2.107]
[1777478014411,33.8,75772.11,0.0,-0.98964,1e-05,2.08868]
[1777478016381,33.81,75767.05,0.0,-0.98969,1e-05,2.07968]
[1777478017391,33.81,75765.32,0.0,-0.9897,1e-05,2.0777]
[1777478022424,33.82,75763.03,0.0,-0.98971,1e-05,2.07657]
[1777478025453,33.82,75753.67,0.0,-0.9898,1e-05,2.06013]
[1777478026457,33.83,75743.19,0.0,-0.98991,1e-05,2.04106]
[1777478027469,33.83,75734.62,0.0,-0.98999,1e-05,2.0264]
[1777478028476,33.83,75731.83,0.0,-0.99001,1e-05,2.02192]
[1777478030485,33.84,75724.07,0.0,-0.99008,1e-05,2.00899]
[1777478031499,33.84,75717.79,0.0,-0.99015,1e-05,1.99741]
[1777478032505,33.84,75716.99,0.0,-0.99015,1e-05,1.99745]
[1777478037540,33.85,75717.5,0.0,-0.99012,1e-05,2.00225]
[1777478039554,33.86,75706.26,0.0,-0.99023,1e-05,1.98319]
[1777478040561,33.86,75710.19,0.0,-0.99018,1e-05,1.99119]
[1777478043590,33.87,75696.33,0.0,-0.99031,1e-05,1.96829]
[1777478044596,33.87,75692.97,0.0,-0.99034,1e-05,1.96302]
[1777478046607,33.88,75684.23,0.0,-0.99042,1e-05,1.94891]
[1777478047643,33.88,75682.4,0.0,-0.99043,1e-05,1.94651]
[1777478048631,33.88,75687.72,0.0,-0.99037,1e-05,1.95701]
[1777478049638,33.88,75692.49,0.0,-0.99032,1e-05,1.96649]
[1777478050644,33.89,75692.99,0.0,-0.99031,1e-05,1.96822]
[1777478055683,33.9,75686.8,0.0,-0.99035,1e-05,1.96107]
[1777478058701,33.91,75693.61,0.0,-0.99027,1e-05,1.97586]
[1777478059707,33.91,75693.93,0.0,-0.99026,1e-05,1.97723]
[1777478061723,33.91,75704.28,0.0,-0.99015,1e-05,1.9977]
[1777478062731,33.92,75714.51,0.0,-0.99004,1e-05,2.0173]
[1777478063737,33.92,75719.67,0.0,-0.98998,1e-05,2.02758]
[1777478064743,33.92,75719.01,0.0,-0.98998,1e-05,2.02705]
[1777478065750,33.92,75713.65,0.0,-0.99003,1e-05,2.01782]
[1777478066757,33.92,75707.24,0.0,-0.9901,1e-05,2.0067]
[1777478067764,33.93,75706.04,0.0,-0.9901,1e-05,2.00522]
[1777478071793,33.94,75713.76,0.0,-0.99001,1e-05,2.02116]
[1777478076829,33.95,75713.69,0.0,-0.98999,1e-05,2.02466]
[1777478079852,33.95,75718.88,0.0,-0.98993,1e-05,2.03643]
[1777478081861,33.96,75725.3,0.0,-0.98985,1e-05,2.04982]
[1777478086897,33.97,75721.76,0.0,-0.98987,1e-05,2.04663]
[1777478091931,33.98,75720.1,0.0,-0.98987,1e-05,2.047]
[1777478095960,33.99,75729.03,0.0,-0.98976,1e-05,2.06652]
[1777478096967,33.99,75736.72,0.0,-0.98967,1e-05,2.08171]
[1777478097974,33.99,75742.35,0.0,-0.98961,1e-05,2.09303]
[1777478098986,33.99,75742.84,0.0,-0.9896,1e-05,2.09458]
[1777478100999,34.0,75745.25,0.0,-0.98957,1e-05,2.10038]
[1777478106043,34.0,75741.01,0.0,-0.9896,1e-05,2.09527]
[1777478111079,34.01,75737.99,0.0,-0.98961,1e-05,2.09245]
[1777478113093,34.02,75729.72,0.0,-0.98969,1e-05,2.07797]
[1777478114100,34.02,75728.89,0.0,-0.9897,1e-05,2.07762]
[1777478116114,34.02,75716.5,0.0,-0.98982,1e-05,2.05494]
[1777478117121,34.02,75715.82,0.0,-0.98983,1e-05,2.05432]
[1777478122156,34.03,75717.79,0.0,-0.98979,1e-05,2.06127]
[1777478127191,34.04,75713.91,0.0,-0.98981,1e-05,2.05729]
[1777478131223,34.05,75720.16,0.0,-0.98973,1e-05,2.07039]
[1777478132231,34.05,75727.2,0.0,-0.98966,1e-05,2.08432]
[1777478133235,34.06,75734.11,0.0,-0.98958,1e-05,2.09806]
[1777478134240,34.06,75731.85,0.0,-0.9896,1e-05,2.09436]
[1777478137271,34.06,75737.99,0.0,-0.98952,1e-05,2.10786]
[1777478138283,34.07,75743.69,0.0,-0.98946,1e-05,2.11936]
[1777478139286,34.07,75752.38,0.0,-0.98936,1e-05,2.13664]
[1777478140293,34.07,75759.93,0.0,-0.98928,1e-05,2.15179]
[1777478141303,34.07,75757.56,0.0,-0.9893,1e-05,2.1477]
[1777478144321,34.07,75756.5,0.0,-0.9893,1e-05,2.14715]
[1777478145329,34.08,75764.02,0.0,-0.98922,1e-05,2.16225]
[1777478146336,34.08,75762.73,0.0,-0.98923,1e-05,2.16021]
[1777478151369,34.08,75765.87,0.0,-0.98918,1e-05,2.16863]
[1777478156405,34.09,75775.7,0.0,-0.98906,1e-05,2.19009]
[1777478157411,34.09,75776.85,0.0,-0.98904,1e-05,2.19277]
[1777478161443,34.1,75782.15,0.0,-0.98898,1e-05,2.20484]
[1777478164468,34.1,75773.48,0.0,-0.98907,1e-05,2.18892]
[1777478168495,34.1,75769.58,0.0,-0.9891,1e-05,2.18289]
[1777478169502,34.11,75764.09,0.0,-0.98916,1e-05,2.17256]
[1777478170516,34.11,75765.02,0.0,-0.98914,1e-05,2.17482]
[1777478175551,34.11,75758.59,0.0,-0.9892,1e-05,2.16484]
[1777478178573,34.12,75753.3,0.0,-0.98925,1e-05,2.15585]
[1777478183608,34.13,75750.23,0.0,-0.98927,1e-05,2.15216]
[1777478188643,34.13,75747.56,0.0,-0.98929,1e-05,2.14923]
[1777478193677,34.14,75750.44,0.0,-0.98925,1e-05,2.15571]
[1777478198714,34.14,75754.21,0.0,-0.9892,1e-05,2.16517]
[1777478200728,34.15,75745.18,0.0,-0.98929,1e-05,2.14849]
[1777478201735,34.15,75742.63,0.0,-0.98932,1e-05,2.14401]
[1777478206771,34.16,75740.43,0.0,-0.98933,1e-05,2.14199]
[1777478208785,34.16,75735.19,0.0,-0.98938,1e-05,2.13278]
[1777478209792,34.16,75730.78,0.0,-0.98942,1e-05,2.12478]
[1777478210799,34.16,75728.23,0.0,-0.98945,1e-05,2.12038]
[1777478212814,34.16,75727.99,0.0,-0.98945,1e-05,2.1209]
[1777478215834,34.17,75722.96,0.0,-0.98949,1e-05,2.11279]
[1777478218857,34.17,75730.24,0.0,-0.9894,1e-05,2.12825]
[1777478219864,34.17,75733.93,0.0,-0.98936,1e-05,2.13583]
[1777478221878,34.18,75737.97,0.0,-0.98931,1e-05,2.14455]
[1777478226924,34.18,75738.21,0.0,-0.9893,1e-05,2.14734]
[1777478230947,34.19,75742.93,0.0,-0.98923,1e-05,2.1583]
[1777478235982,34.2,75740.7,0.0,-0.98925,1e-05,2.15621]
[1777478241017,34.2,75742.33,0.0,-0.98922,1e-05,2.16162]
[1777478245045,34.21,75750.0,0.0,-0.98912,1e-05,2.17832]
[1777478246052,34.21,75759.41,0.0,-0.98901,1e-05,2.19717]
[1777478247059,34.21,75763.46,0.0,-0.98897,1e-05,2.20553]
[1777478249072,34.21,75769.22,0.0,-0.9889,1e-05,2.21764]
[1777478253101,34.22,75786.64,0.0,-0.9887,1e-05,2.25238]
[1777478254108,34.22,75797.54,0.0,-0.98857,1e-05,2.27461]
[1777478255114,34.22,75797.51,0.0,-0.98857,1e-05,2.2748]
[1777478260150,34.22,75796.59,0.0,-0.98858,1e-05,2.27423]
[1777478265186,34.22,75798.31,0.0,-0.98855,1e-05,2.27904]
[1777478270219,34.23,75797.44,0.0,-0.98855,1e-05,2.27862]
[1777478274250,34.23,75788.95,0.0,-0.98864,1e-05,2.26259]
[1777478278276,34.24,75796.43,0.0,-0.98855,1e-05,2.27884]
[1777478280291,34.24,75794.28,0.0,-0.98857,1e-05,2.27501]
[1777478282305,34.24,75794.36,0.0,-0.98857,1e-05,2.27573]
[1777478284325,34.24,75808.17,0.0,-0.9884,1e-05,2.30455]
[1777478285334,34.24,75819.61,0.0,-0.98827,1e-05,2.32799]
[1777478286339,34.24,75817.93,0.0,-0.98829,1e-05,2.32473]
[1777478291374,34.24,75814.73,0.0,-0.98832,1e-05,2.31914]
[1777478294399,34.25,75823.35,0.0,-0.98821,1e-05,2.33748]
[1777478295407,34.25,75826.45,0.0,-0.98818,1e-05,2.34405]
[1777478297425,34.25,75827.67,0.0,-0.98816,1e-05,2.34688]
[1777478299435,34.25,75835.29,0.0,-0.98807,1e-05,2.36298]
[1777478300442,34.25,75840.38,0.0,-0.98801,1e-05,2.37371]
[1777478301449,34.25,75842.17,0.0,-0.98798,1e-05,2.37754]
[1777478303464,34.25,75847.26,0.0,-0.98792,1e-05,2.38835]
[1777478308500,34.25,75850.71,0.0,-0.98788,1e-05,2.3959]
[1777478311521,34.25,75856.98,0.0,-0.98781,1e-05,2.40786]
[1777478312528,34.25,75864.6,0.0,-0.98771,1e-05,2.42404]
[1777478313534,34.25,75865.45,0.0,-0.9877,1e-05,2.42586]
[1777478315550,34.25,75854.12,0.0,-0.98784,1e-05,2.40191]
[1777478316555,34.25,75851.72,0.0,-0.98787,1e-05,2.3969]
[1777478318569,34.25,75845.78,0.0,-0.98794,1e-05,2.38456]
[1777478323605,34.25,75845.02,0.0,-0.98795,1e-05,2.38333]
[1777478328639,34.25,75844.1,0.0,-0.98796,1e-05,2.38171]
[1777478333673,34.25,75844.99,0.0,-0.98795,1e-05,2.38382]
[1777478336764,34.25,75849.56,0.0,-0.98789,1e-05,2.39354]
[1777478337702,34.25,75855.71,0.0,-0.98782,1e-05,2.4065]
[1777478338709,34.25,75856.77,0.0,-0.9878,1e-05,2.40874]
[1777478341730,34.25,75862.67,0.0,-0.98773,1e-05,2.42122]
[1777478346780,34.25,75857.05,0.0,-0.9878,1e-05,2.40925]
[1777478347785,34.25,75839.12,0.0,-0.98802,1e-05,2.3716]
[1777478349810,34.25,75840.69,0.0,-0.988,1e-05,2.37505]
[1777478350816,34.25,75847.16,0.0,-0.98792,1e-05,2.38867]
[1777478351823,34.25,75850.77,0.0,-0.98787,1e-05,2.39632]
[1777478356911,34.25,75854.68,0.0,-0.98783,1e-05,2.40477]
[1777478362900,34.26,75854.54,0.0,-0.98783,1e-05,2.40472]
[1777478367936,34.26,75854.08,0.0,-0.98783,1e-05,2.404]
[1777478372972,34.26,75857.85,0.0,-0.98779,1e-05,2.41079]
[1777478374984,34.26,75864.91,0.0,-0.9877,1e-05,2.42583]
[1777478376998,34.26,75865.21,0.0,-0.9877,1e-05,2.42649]
[1777478382034,34.26,75868.34,0.0,-0.98766,1e-05,2.43318]
[1777478387069,34.26,75865.84,0.0,-0.98769,1e-05,2.4279]
[1777478392103,34.26,75873.74,0.0,-0.98759,1e-05,2.44484]
[1777478397192,34.26,75872.51,0.0,-0.98761,1e-05,2.44216]
[1777478400178,34.26,75873.37,0.0,-0.9876,1e-05,2.444]
[1777478401210,34.26,75883.48,0.0,-0.98747,1e-05,2.46568]
[1777478402197,34.26,75878.45,0.0,-0.98754,1e-05,2.45483]
[1777478403202,34.26,75846.82,0.0,-0.98792,1e-05,2.38769]
[1777478404213,34.26,75842.42,0.0,-0.98797,1e-05,2.37856]
[1777478406226,34.26,75832.64,0.0,-0.98809,1e-05,2.35838]
[1777478407233,34.26,75821.44,0.0,-0.98822,1e-05,2.33533]
[1777478408240,34.26,75814.29,0.0,-0.98831,1e-05,2.32079]
[1777478409246,34.26,75812.74,0.0,-0.98832,1e-05,2.3178]
[1777478412270,34.26,75818.43,0.0,-0.98825,1e-05,2.33004]
[1777478413274,34.26,75823.37,0.0,-0.98819,1e-05,2.34039]
[1777478414282,34.26,75825.61,0.0,-0.98817,1e-05,2.34517]
[1777478416295,34.26,75826.95,0.0,-0.98815,1e-05,2.3482]
[1777478421331,34.26,75820.16,0.0,-0.98823,1e-05,2.3348]
[1777478426378,34.27,75821.32,0.0,-0.98821,1e-05,2.33785]
[1777478430394,34.27,75826.01,0.0,-0.98815,1e-05,2.34799]
[1777478435433,34.27,75820.36,0.0,-0.98821,1e-05,2.33649]
[1777478440464,34.28,75824.16,0.0,-0.98815,1e-05,2.34702]
[1777478441471,34.28,75831.6,0.0,-0.98806,1e-05,2.36256]
[1777478442478,34.28,75837.29,0.0,-0.988,1e-05,2.37449]
[1777478443484,34.28,75838.79,0.0,-0.98798,1e-05,2.37768]
[1777478446506,34.28,75832.9,0.0,-0.98805,1e-05,2.36556]
[1777478451541,34.28,75828.19,0.0,-0.9881,1e-05,2.35609]
[1777478456576,34.28,75828.73,0.0,-0.98809,1e-05,2.3576]
[1777478461611,34.28,75826.11,0.0,-0.98812,1e-05,2.35258]
[1777478465639,34.28,75824.97,0.0,-0.98813,1e-05,2.3507]
[1777478468660,34.29,75830.51,0.0,-0.98807,1e-05,2.36248]
[1777478473695,34.29,75832.11,0.0,-0.98803,1e-05,2.36798]
[1777478477723,34.3,75838.4,0.0,-0.98794,1e-05,2.38337]
[1777478482760,34.3,75852.52,0.0,-0.98777,1e-05,2.41442]
[1777478483767,34.3,75860.53,0.0,-0.98767,1e-05,2.43138]
[1777478487797,34.3,75866.62,0.0,-0.9876,1e-05,2.44365]
[1777478489808,34.3,75872.91,0.0,-0.98752,1e-05,2.45696]
[1777478493836,34.3,75879.76,0.0,-0.98745,1e-05,2.46985]
[1777478496857,34.3,75874.48,0.0,-0.98751,1e-05,2.45821]
[1777478501892,34.29,75878.52,0.0,-0.98748,1e-05,2.46392]
[1777478506930,34.29,75879.25,0.0,-0.98747,1e-05,2.46497]
[1777478509949,34.29,75884.68,0.0,-0.98741,1e-05,2.47635]
[1777478514984,34.29,75886.27,0.0,-0.98739,1e-05,2.4792]
[1777478520029,34.28,75890.21,0.0,-0.98735,1e-05,2.48709]
[1777478521028,34.28,75896.06,0.0,-0.98727,1e-05,2.49966]
[1777478522034,34.28,75901.04,0.0,-0.98721,1e-05,2.51037]
[1777478524048,34.28,75908.02,0.0,-0.98712,1e-05,2.52529]
[1777478526063,34.28,75913.2,0.0,-0.98706,1e-05,2.53626]
[1777478531099,34.28,75909.05,0.0,-0.98712,1e-05,2.5261]
[1777478533113,34.28,75904.13,0.0,-0.98718,1e-05,2.51497]
[1777478538150,34.28,75904.25,0.0,-0.98719,1e-05,2.51441]
[1777478541170,34.27,75900.09,0.0,-0.98724,1e-05,2.50487]
[1777478546205,34.27,75900.02,0.0,-0.98725,1e-05,2.50402]
[1777478551241,34.27,75897.48,0.0,-0.98729,1e-05,2.49641]
[1777478556278,34.27,75905.7,0.0,-0.98719,1e-05,2.51372]
[1777478558292,34.27,75911.76,0.0,-0.98712,1e-05,2.52671]
[1777478560307,34.27,75914.96,0.0,-0.98708,1e-05,2.5334]
[1777478565343,34.26,75916.12,0.0,-0.98707,1e-05,2.53505]
[1777478570378,34.26,75917.17,0.0,-0.98706,1e-05,2.53646]
[1777478574406,34.26,75923.36,0.0,-0.98698,1e-05,2.54936]
[1777478575413,34.26,75930.48,0.0,-0.98689,1e-05,2.56493]
[1777478576423,34.26,75934.72,0.0,-0.98684,1e-05,2.57412]
[1777478578435,34.26,75943.59,0.0,-0.98673,1e-05,2.59342]
[1777478579442,34.26,75950.53,0.0,-0.98664,1e-05,2.60871]
[1777478580449,34.26,75949.72,0.0,-0.98665,1e-05,2.60657]
[1777478582463,34.25,75943.5,0.0,-0.98675,1e-05,2.58927]
[1777478585486,34.24,75933.76,0.0,-0.9869,1e-05,2.56412]
[1777478586494,34.24,75933.1,0.0,-0.98691,1e-05,2.56241]
[1777478588506,34.24,75938.41,0.0,-0.98684,1e-05,2.57372]
[1777478591528,34.23,75933.28,0.0,-0.98691,1e-05,2.56154]
[1777478595556,34.23,75939.16,0.0,-0.98684,1e-05,2.57362]
[1777478596562,34.23,75947.88,0.0,-0.98673,1e-05,2.59284]
[1777478597570,34.23,75954.09,0.0,-0.98665,1e-05,2.60649]
[1777478598575,34.23,75954.74,0.0,-0.98665,1e-05,2.60762]
[1777478603610,34.22,75956.21,0.0,-0.98664,1e-05,2.60929]
[1777478608705,34.22,75954.27,0.0,-0.98667,1e-05,2.60329]
[1777478613681,34.22,75960.85,0.0,-0.9866,1e-05,2.61506]
[1777478615695,34.21,75967.54,0.0,-0.98652,1e-05,2.62954]
[1777478618716,34.21,75969.31,0.0,-0.9865,1e-05,2.63248]
[1777478623751,34.21,75968.75,0.0,-0.98652,1e-05,2.62941]
[1777478628850,34.2,75965.78,0.0,-0.98657,1e-05,2.62063]
[1777478634827,34.2,75967.71,0.0,-0.98656,1e-05,2.62299]
[1777478639863,34.19,75961.36,0.0,-0.98665,1e-05,2.60702]
[1777478644899,34.19,75960.07,0.0,-0.98667,1e-05,2.60265]
[1777478649932,34.18,75960.86,0.0,-0.98667,1e-05,2.60299]
[1777478654968,34.18,75960.48,0.0,-0.98669,1e-05,2.60073]
[1777478660003,34.18,75959.78,0.0,-0.9867,1e-05,2.59778]
[1777478665044,34.17,75958.42,0.0,-0.98673,1e-05,2.59338]
[1777478667051,34.17,75963.5,0.0,-0.98667,1e-05,2.60425]
[1777478672086,34.17,75963.22,0.0,-0.98668,1e-05,2.60074]
[1777478677126,34.16,75969.67,0.0,-0.98661,1e-05,2.61393]
[1777478678133,34.16,75977.25,0.0,-0.98651,1e-05,2.63081]
[1777478679139,34.16,75975.12,0.0,-0.98654,1e-05,2.62566]
[1777478681154,34.16,75969.15,0.0,-0.98662,1e-05,2.61152]
[1777478686188,34.16,75978.39,0.0,-0.98651,1e-05,2.63091]
[1777478687196,34.16,75985.31,0.0,-0.98642,1e-05,2.64633]
[1777478688203,34.16,75989.49,0.0,-0.98637,1e-05,2.65552]
[1777478689210,34.15,75993.13,0.0,-0.98632,1e-05,2.66347]
[1777478693238,34.15,75997.55,0.0,-0.98627,1e-05,2.67202]
[1777478696265,34.15,76002.88,0.0,-0.9862,1e-05,2.68347]
[1777478698274,34.14,76009.04,0.0,-0.98613,1e-05,2.69641]
[1777478700289,34.14,76008.12,0.0,-0.98614,1e-05,2.69334]
[1777478705326,34.14,76003.27,0.0,-0.98622,1e-05,2.6798]
[1777478707340,34.13,75997.52,0.0,-0.98631,1e-05,2.66568]
[1777478708345,34.13,75987.71,0.0,-0.98644,1e-05,2.6428]
[1777478709351,34.12,75977.43,0.0,-0.9866,1e-05,2.61571]
[1777478710357,34.12,75972.49,0.0,-0.98667,1e-05,2.60421]
[1777478711366,34.12,75971.53,0.0,-0.98668,1e-05,2.60174]
[1777478716400,34.12,75968.26,0.0,-0.98673,1e-05,2.59287]
[1777478721437,34.11,75972.72,0.0,-0.98668,1e-05,2.60146]
[1777478726470,34.11,75974.65,0.0,-0.98667,1e-05,2.60433]
[1777478731504,34.11,75977.12,0.0,-0.98665,1e-05,2.60696]
[1777478735533,34.1,75969.8,0.0,-0.98675,1e-05,2.58932]
[1777478740568,34.1,75972.3,0.0,-0.98673,1e-05,2.59363]
[1777478745603,34.1,75972.36,0.0,-0.98673,1e-05,2.59244]
[1777478749709,34.09,75985.68,0.0,-0.98657,1e-05,2.62149]
[1777478750638,34.09,75985.68,0.0,-0.98657,1e-05,2.62119]
[1777478751645,34.09,75997.36,0.0,-0.98641,1e-05,2.6475]
[1777478752651,34.09,76002.97,0.0,-0.98634,1e-05,2.66]
[1777478753661,34.09,76000.41,0.0,-0.98638,1e-05,2.65374]
[1777478755673,34.09,75996.8,0.0,-0.98643,1e-05,2.64475]
[1777478760708,34.08,75998.34,0.0,-0.98642,1e-05,2.64652]
[1777478762722,34.08,75991.68,0.0,-0.98651,1e-05,2.63062]
[1777478763730,34.08,75989.91,0.0,-0.98654,1e-05,2.62627]
[1777478768764,34.08,75989.19,0.0,-0.98656,1e-05,2.62305]
[1777478772793,34.07,75997.19,0.0,-0.98646,1e-05,2.64002]
[1777478773799,34.07,76003.94,0.0,-0.98637,1e-05,2.65513]
[1777478774807,34.07,76005.63,0.0,-0.98635,1e-05,2.65864]
[1777478779919,34.07,76005.69,0.0,-0.98636,1e-05,2.65692]
[1777478785883,34.06,76007.44,0.0,-0.98635,1e-05,2.65868]
[1777478790918,34.06,76005.6,0.0,-0.98638,1e-05,2.65259]
[1777478793941,34.05,76000.41,0.0,-0.98647,1e-05,2.63816]
[1777478797967,34.05,75995.09,0.0,-0.98655,1e-05,2.62472]
[1777478798973,34.05,75991.31,0.0,-0.9866,1e-05,2.61583]
[1777478800988,34.05,75991.09,0.0,-0.9866,1e-05,2.61476]
[1777478804014,34.05,75985.21,0.0,-0.98669,1e-05,2.60063]
[1777478808038,34.04,75981.96,0.0,-0.98674,1e-05,2.5923]
[1777478813072,34.04,75979.9,0.0,-0.98677,1e-05,2.58644]
[1777478818107,34.04,75976.88,0.0,-0.98682,1e-05,2.57832]
[1777478819114,34.04,75982.63,0.0,-0.98674,1e-05,2.59101]
[1777478824150,34.03,75983.52,0.0,-0.98674,1e-05,2.59182]
[1777478829188,34.03,75982.17,0.0,-0.98676,1e-05,2.58788]
[1777478830270,34.03,75973.26,0.0,-0.98688,1e-05,2.56745]
[1777478834228,34.03,75973.74,0.0,-0.98688,1e-05,2.56779]
[1777478835234,34.03,75962.91,0.0,-0.98702,1e-05,2.54351]
[1777478836234,34.03,75951.88,0.0,-0.98716,1e-05,2.51901]
[1777478837242,34.03,75944.72,0.0,-0.98725,1e-05,2.5032]
[1777478838249,34.03,75938.94,0.0,-0.98733,1e-05,2.49051]
[1777478840265,34.03,75933.22,0.0,-0.9874,1e-05,2.47798]
[1777478845298,34.03,75931.68,0.0,-0.98742,1e-05,2.47449]
[1777478849326,34.02,75935.59,0.0,-0.98737,1e-05,2.48287]
[1777478854363,34.02,75945.08,0.0,-0.98726,1e-05,2.50189]
[1777478855369,34.02,75948.47,0.0,-0.98722,1e-05,2.50925]
[1777478860404,34.02,75949.51,0.0,-0.98721,1e-05,2.51099]
[1777478864432,34.02,75944.29,0.0,-0.98728,1e-05,2.49909]
[1777478866447,34.02,75940.18,0.0,-0.98733,1e-05,2.48992]
[1777478871482,34.02,75935.85,0.0,-0.98739,1e-05,2.48007]
[1777478876517,34.02,75943.15,0.0,-0.9873,1e-05,2.49567]
[1777478877525,34.02,75945.82,0.0,-0.98726,1e-05,2.50143]
[1777478879539,34.02,75947.78,0.0,-0.98724,1e-05,2.50551]
[1777478884578,34.02,75944.08,0.0,-0.98729,1e-05,2.49685]
[1777478888602,34.02,75951.32,0.0,-0.9872,1e-05,2.51233]
[1777478889611,34.02,75960.9,0.0,-0.98708,1e-05,2.53334]
[1777478890703,34.01,75988.28,0.0,-0.98672,1e-05,2.59439]
[1777478891623,34.01,75988.28,0.0,-0.98672,1e-05,2.59414]
[1777478892629,34.01,75992.96,0.0,-0.98666,1e-05,2.60444]
[1777478895653,34.01,75995.65,0.0,-0.98663,1e-05,2.60964]
[1777478897668,34.01,75990.39,0.0,-0.98671,1e-05,2.59714]
[1777478902705,34.01,75992.79,0.0,-0.98668,1e-05,2.60116]
[1777478904718,34.0,75997.29,0.0,-0.98663,1e-05,2.61077]
[1777478907739,34.0,75990.92,0.0,-0.98672,1e-05,2.59546]
[1777478910761,34.0,75990.59,0.0,-0.98673,1e-05,2.59389]
[1777478914789,34.0,75982.61,0.0,-0.98684,1e-05,2.57341]
[1777478915797,34.0,75980.96,0.0,-0.98687,1e-05,2.56948]
[1777478920830,33.99,75974.39,0.0,-0.98696,1e-05,2.5537]
[1777478921838,33.99,75973.65,0.0,-0.98697,1e-05,2.55186]
[1777478926873,33.99,75979.99,0.0,-0.98689,1e-05,2.56507]
[1777478928886,33.99,75985.77,0.0,-0.98682,1e-05,2.57761]
[1777478930902,33.99,75987.53,0.0,-0.9868,1e-05,2.5811]
[1777478935937,33.98,75982.2,0.0,-0.98688,1e-05,2.56799]
[1777478940971,33.98,75980.97,0.0,-0.9869,1e-05,2.56417]
[1777478946007,33.98,75976.57,0.0,-0.98696,1e-05,2.55326]
[1777478951044,33.98,75980.63,0.0,-0.98692,1e-05,2.56128]
[1777478953057,33.98,75977.42,0.0,-0.98696,1e-05,2.55367]
[1777478954065,33.97,75971.09,0.0,-0.98704,1e-05,2.53937]
[1777478955071,33.97,75971.39,0.0,-0.98704,1e-05,2.53985]
[1777478960108,33.97,75975.01,0.0,-0.987,1e-05,2.54699]
[1777478965141,33.97,75964.95,0.0,-0.98713,1e-05,2.52378]
[1777478966149,33.97,75958.79,0.0,-0.98721,1e-05,2.51004]
[1777478967157,33.97,75959.74,0.0,-0.9872,1e-05,2.51202]
[1777478969170,33.97,75953.21,0.0,-0.98729,1e-05,2.49745]
[1777478973198,33.97,75947.29,0.0,-0.98737,1e-05,2.48272]
[1777478978262,33.97,75945.35,0.0,-0.9874,1e-05,2.47811]
[1777478983267,33.97,75941.54,0.0,-0.98745,1e-05,2.46944]
[1777478988304,33.96,75939.34,0.0,-0.98748,1e-05,2.4643]
[1777478990318,33.96,75946.55,0.0,-0.98739,1e-05,2.47976]
[1777478994345,33.96,75941.38,0.0,-0.98746,1e-05,2.46818]
[1777478996371,33.96,75964.43,0.0,-0.98716,1e-05,2.51844]
[1777478997381,33.96,75989.36,0.0,-0.98684,1e-05,2.57371]
[1777479002413,33.96,75988.12,0.0,-0.98687,1e-05,2.56965]
[1777479007447,33.95,75990.54,0.0,-0.98684,1e-05,2.57384]
[1777479012483,33.95,75991.75,0.0,-0.98683,1e-05,2.57529]
[1777479017519,33.95,76005.77,0.0,-0.98666,1e-05,2.60564]
[1777479022553,33.94,76009.73,0.0,-0.98661,1e-05,2.61311]
[1777479025576,33.94,76017.59,0.0,-0.98651,1e-05,2.63012]
[1777479026581,33.94,76024.81,0.0,-0.98642,1e-05,2.64633]
[1777479027588,33.94,76032.49,0.0,-0.98632,1e-05,2.66366]
[1777479028595,33.94,76034.7,0.0,-0.98629,1e-05,2.66837]
[1777479031695,33.94,76024.6,0.0,-0.98644,1e-05,2.6424]
[1777479033630,33.93,76030.79,0.0,-0.98636,1e-05,2.6559]
[1777479034636,33.93,76034.07,0.0,-0.98632,1e-05,2.66308]
[1777479036652,33.93,76033.94,0.0,-0.98633,1e-05,2.66198]
[1777479039671,33.93,76039.41,0.0,-0.98626,1e-05,2.67342]
[1777479040679,33.93,76047.44,0.0,-0.98615,1e-05,2.69165]
[1777479041765,33.93,76057.98,0.0,-0.98601,1e-05,2.71584]
[1777479043700,33.92,76064.49,0.0,-0.98593,1e-05,2.73018]
[1777479044707,33.92,76067.67,0.0,-0.98589,1e-05,2.73716]
[1777479046721,33.92,76073.14,0.0,-0.98582,1e-05,2.74903]
[1777479048736,33.92,76081.64,0.0,-0.9857,1e-05,2.76811]
[1777479049745,33.91,76075.87,0.0,-0.98579,1e-05,2.75381]
[1777479050755,33.91,76075.38,0.0,-0.9858,1e-05,2.7521]
[1777479052764,33.91,76066.32,0.0,-0.98593,1e-05,2.72961]
[1777479053771,33.91,76070.69,0.0,-0.98587,1e-05,2.73941]
[1777479055785,33.91,76074.45,0.0,-0.98583,1e-05,2.74725]
[1777479060820,33.9,76080.14,0.0,-0.98576,1e-05,2.75806]
[1777479062834,33.9,76080.53,0.0,-0.98576,1e-05,2.75787]
[1777479064847,33.89,76078.35,0.0,-0.9858,1e-05,2.75161]
[1777479069900,33.89,76080.24,0.0,-0.98579,1e-05,2.75342]
[1777479074935,33.88,76080.61,0.0,-0.9858,1e-05,2.75163]
[1777479079976,33.87,76073.97,0.0,-0.98591,1e-05,2.73331]
[1777479080977,33.87,76067.55,0.0,-0.986,1e-05,2.71769]
[1777479081987,33.87,76066.86,0.0,-0.98601,1e-05,2.7156]
[1777479083998,33.87,76073.94,0.0,-0.98592,1e-05,2.73134]
[1777479086013,33.87,76074.51,0.0,-0.98592,1e-05,2.73171]
[1777479091048,33.86,76070.28,0.0,-0.986,1e-05,2.7178]
[1777479092055,33.86,76064.11,0.0,-0.98609,1e-05,2.70286]
[1777479093062,33.86,76060.87,0.0,-0.98614,1e-05,2.69485]
[1777479098097,33.85,76061.33,0.0,-0.98614,1e-05,2.69388]
[1777479103133,33.85,76058.98,0.0,-0.98618,1e-05,2.68647]
[1777479108167,33.84,76058.89,0.0,-0.9862,1e-05,2.68439]
[1777479112264,33.84,76050.25,0.0,-0.98632,1e-05,2.6629]
[1777479114209,33.84,76049.81,0.0,-0.98633,1e-05,2.66122]
[1777479119244,33.83,76049.24,0.0,-0.98635,1e-05,2.65826]
[1777479124280,33.83,76045.44,0.0,-0.98641,1e-05,2.64785]
[1777479129315,33.83,76045.2,0.0,-0.98642,1e-05,2.6457]
[1777479134350,33.82,76043.16,0.0,-0.98646,1e-05,2.63944]
[1777479139385,33.82,76044.0,0.0,-0.98646,1e-05,2.63982]
[1777479144420,33.81,76044.99,0.0,-0.98646,1e-05,2.64049]
[1777479149454,33.81,76044.37,0.0,-0.98647,1e-05,2.63747]
[1777479154490,33.81,76036.54,0.0,-0.98659,1e-05,2.61647]
[1777479155499,33.8,76032.03,0.0,-0.98666,1e-05,2.6059]
[1777479157511,33.8,76019.12,0.0,-0.98683,1e-05,2.57611]
[1777479158518,33.8,76015.8,0.0,-0.98688,1e-05,2.56841]
[1777479163555,33.8,76017.2,0.0,-0.98686,1e-05,2.5706]
[1777479168593,33.8,76025.87,0.0,-0.98675,1e-05,2.58918]
[1777479169596,33.8,76031.95,0.0,-0.98668,1e-05,2.60277]
[1777479170605,33.8,76039.02,0.0,-0.98658,1e-05,2.61865]
[1777479171611,33.8,76041.22,0.0,-0.98655,1e-05,2.6234]
[1777479175639,33.79,76042.44,0.0,-0.98655,1e-05,2.62471]
[1777479177652,33.79,76046.93,0.0,-0.98649,1e-05,2.63437]
[1777479182688,33.79,76046.95,0.0,-0.9865,1e-05,2.6328]
[1777479187723,33.78,76042.89,0.0,-0.98656,1e-05,2.62191]
[1777479192757,33.78,76040.24,0.0,-0.98661,1e-05,2.61433]
[1777479197793,33.77,76040.44,0.0,-0.98661,1e-05,2.61327]
[1777479202835,33.77,76039.69,0.0,-0.98663,1e-05,2.61006]
[1777479207864,33.77,76039.15,0.0,-0.98665,1e-05,2.60732]
[1777479209879,33.76,76048.25,0.0,-0.98653,1e-05,2.62754]
[1777479210885,33.76,76046.92,0.0,-0.98655,1e-05,2.62416]
[1777479215921,33.76,76042.1,0.0,-0.98663,1e-05,2.61004]
[1777479218941,33.76,76036.35,0.0,-0.98671,1e-05,2.59605]
[1777479219947,33.76,76033.19,0.0,-0.98676,1e-05,2.5886]
[1777479222968,33.75,76024.5,0.0,-0.98688,1e-05,2.56817]
[1777479223977,33.75,76019.43,0.0,-0.98694,1e-05,2.55653]
[1777479225990,33.75,76009.74,0.0,-0.98707,1e-05,2.53445]
[1777479226997,33.75,76007.97,0.0,-0.9871,1e-05,2.53034]
[1777479231026,33.75,76007.07,0.0,-0.98711,1e-05,2.52775]
[1777479236062,33.75,76007.15,0.0,-0.98712,1e-05,2.52726]
[1777479241096,33.75,76010.34,0.0,-0.98708,1e-05,2.53373]
[1777479246134,33.75,76009.78,0.0,-0.98709,1e-05,2.53184]
[1777479251167,33.74,76007.71,0.0,-0.98712,1e-05,2.52663]
[1777479254188,33.74,76007.14,0.0,-0.98713,1e-05,2.52505]
[1777479258216,33.74,76012.3,0.0,-0.98706,1e-05,2.53617]
[1777479263250,33.74,76013.55,0.0,-0.98705,1e-05,2.5384]
[1777479268285,33.74,76016.19,0.0,-0.98702,1e-05,2.54377]
[1777479273405,33.74,76016.28,0.0,-0.98703,1e-05,2.54192]
[1777479279363,33.74,76012.66,0.0,-0.98708,1e-05,2.53314]
[1777479284400,33.73,76011.21,0.0,-0.9871,1e-05,2.52942]
[1777479286413,33.73,76003.26,0.0,-0.98721,1e-05,2.51157]
[1777479289434,33.73,76000.08,0.0,-0.98725,1e-05,2.50435]
[1777479294469,33.73,76001.17,0.0,-0.98723,1e-05,2.50651]
[1777479299504,33.73,75997.78,0.0,-0.98728,1e-05,2.49874]
[1777479304543,33.73,76010.18,0.0,-0.98712,1e-05,2.52601]
[1777479305549,33.73,76013.94,0.0,-0.98707,1e-05,2.5343]
[1777479308572,33.73,76015.87,0.0,-0.98705,1e-05,2.53826]
[1777479312600,33.73,76027.09,0.0,-0.98691,1e-05,2.56297]
[1777479313686,33.73,76030.95,0.0,-0.98686,1e-05,2.57151]
[1777479314617,33.73,76030.95,0.0,-0.98686,1e-05,2.57133]
[1777479319654,33.73,76030.83,0.0,-0.98687,1e-05,2.57012]
[1777479324689,33.72,76034.97,0.0,-0.98682,1e-05,2.57848]
[1777479325698,33.72,76042.68,0.0,-0.98672,1e-05,2.59577]
[1777479326704,33.72,76045.48,0.0,-0.98668,1e-05,2.60191]
[1777479328718,33.72,76054.72,0.0,-0.98656,1e-05,2.62253]
[1777479329726,33.72,76058.77,0.0,-0.98651,1e-05,2.63154]
[1777479332747,33.72,76064.49,0.0,-0.98644,1e-05,2.64231]
[1777479333833,33.72,76070.08,0.0,-0.98637,1e-05,2.65457]
[1777479339795,33.71,76065.42,0.0,-0.98644,1e-05,2.64208]
[1777479340804,33.71,76056.5,0.0,-0.98657,1e-05,2.62093]
[1777479341810,33.71,76050.07,0.0,-0.98665,1e-05,2.6062]
[1777479342816,33.71,76049.03,0.0,-0.98667,1e-05,2.60331]
[1777479346844,33.71,76042.58,0.0,-0.98676,1e-05,2.58765]
[1777479349864,33.7,76036.87,0.0,-0.98684,1e-05,2.57405]
[1777479351879,33.7,76029.8,0.0,-0.98694,1e-05,2.55771]
[1777479356913,33.7,76031.19,0.0,-0.98692,1e-05,2.55992]
[1777479360946,33.7,76023.76,0.0,-0.98703,1e-05,2.54253]
[1777479362956,33.7,76016.32,0.0,-0.98712,1e-05,2.52559]
[1777479363963,33.7,76014.67,0.0,-0.98715,1e-05,2.52179]
[1777479369002,33.7,76011.79,0.0,-0.98719,1e-05,2.51478]
[1777479374034,33.7,76014.91,0.0,-0.98715,1e-05,2.52114]
[1777479379069,33.69,76016.26,0.0,-0.98714,1e-05,2.52353]
[1777479384187,33.69,76016.41,0.0,-0.98714,1e-05,2.52323]
[1777479387125,33.69,76012.85,0.0,-0.98719,1e-05,2.51498]
[1777479389139,33.69,76003.87,0.0,-0.9873,1e-05,2.4949]
[1777479390146,33.69,76004.27,0.0,-0.9873,1e-05,2.49572]
[1777479393167,33.69,75999.06,0.0,-0.98737,1e-05,2.48261]
[1777479394257,33.69,75998.56,0.0,-0.98738,1e-05,2.48147]
[1777479398202,33.7,75990.46,0.0,-0.98747,1e-05,2.46598]
[1777479399209,33.7,75990.58,0.0,-0.98746,1e-05,2.46704]
[1777479404246,33.71,75986.89,0.0,-0.98748,1e-05,2.46321]
[1777479409281,33.72,75990.19,0.0,-0.98741,1e-05,2.47558]
[1777479410288,33.73,76001.11,0.0,-0.98727,1e-05,2.50065]
[1777479411295,33.73,76008.29,0.0,-0.98717,1e-05,2.51755]
[1777479412301,33.73,76008.54,0.0,-0.98716,1e-05,2.51906]
[1777479417336,33.74,76005.57,0.0,-0.98717,1e-05,2.51719]
[1777479418344,33.75,75998.93,0.0,-0.98725,1e-05,2.50342]
[1777479420358,33.75,75997.88,0.0,-0.98725,1e-05,2.50281]
[1777479425392,33.76,75997.28,0.0,-0.98724,1e-05,2.50515]
[1777479429421,33.77,76006.41,0.0,-0.9871,1e-05,2.52835]
[1777479430427,33.77,76009.16,0.0,-0.98706,1e-05,2.53518]
[1777479435463,33.78,76010.23,0.0,-0.98703,1e-05,2.54099]
[1777479440497,33.79,76006.82,0.0,-0.98705,1e-05,2.53678]
[1777479445538,33.8,76007.92,0.0,-0.98702,1e-05,2.54269]
[1777479450572,33.81,76010.33,0.0,-0.98697,1e-05,2.55155]
[1777479455608,33.82,76010.57,0.0,-0.98695,1e-05,2.55405]
[1777479457621,33.82,76016.96,0.0,-0.98686,1e-05,2.56979]
[1777479458630,33.82,76018.13,0.0,-0.98684,1e-05,2.57308]
[1777479459636,33.82,76010.19,0.0,-0.98694,1e-05,2.55586]
[1777479460642,33.82,76002.44,0.0,-0.98704,1e-05,2.53919]
[1777479461649,33.83,75997.67,0.0,-0.9871,1e-05,2.52926]
[1777479462657,33.83,75997.55,0.0,-0.98709,1e-05,2.52971]
[1777479467691,33.84,76002.58,0.0,-0.98701,1e-05,2.54446]
[1777479472727,33.85,76006.09,0.0,-0.98694,1e-05,2.55579]
[1777479474740,33.85,76011.58,0.0,-0.98687,1e-05,2.56782]
[1777479479777,33.84,76014.84,0.0,-0.98683,1e-05,2.57433]
[1777479484811,33.84,76011.15,0.0,-0.98689,1e-05,2.56515]
[1777479489845,33.84,76008.47,0.0,-0.98693,1e-05,2.55827]
[1777479491860,33.84,76002.13,0.0,-0.98701,1e-05,2.54376]
[1777479493877,33.84,75993.93,0.0,-0.98712,1e-05,2.52523]
[1777479495891,33.84,75988.59,0.0,-0.98719,1e-05,2.51319]
[1777479499919,33.84,75975.97,0.0,-0.98735,1e-05,2.48506]
[1777479500925,33.84,75970.81,0.0,-0.98742,1e-05,2.47372]
[1777479501935,33.84,75970.71,0.0,-0.98742,1e-05,2.47348]
[1777479503949,33.84,75965.21,0.0,-0.98749,1e-05,2.46144]
[1777479505961,33.84,75959.4,0.0,-0.98756,1e-05,2.44881]
[1777479511000,33.84,75961.11,0.0,-0.98755,1e-05,2.45115]
[1777479516032,33.84,75960.82,0.0,-0.98755,1e-05,2.45055]
[1777479521066,33.84,75965.11,0.0,-0.9875,1e-05,2.45987]
[1777479525095,33.84,75959.55,0.0,-0.98757,1e-05,2.44779]
[1777479530132,33.84,75959.53,0.0,-0.98757,1e-05,2.44781]
[1777479533151,33.84,75964.12,0.0,-0.98751,1e-05,2.4578]
[1777479538185,33.84,75963.78,0.0,-0.98751,1e-05,2.457]
[1777479543224,33.84,75961.8,0.0,-0.98754,1e-05,2.45259]
[1777479546241,33.84,75956.24,0.0,-0.98761,1e-05,2.44052]
[1777479551277,33.84,75955.71,0.0,-0.98761,1e-05,2.43942]
[1777479556311,33.84,75953.72,0.0,-0.98764,1e-05,2.43518]
[1777479558326,33.84,75948.55,0.0,-0.9877,1e-05,2.42409]
[1777479559333,33.84,75942.67,0.0,-0.98778,1e-05,2.41151]
[1777479560342,33.84,75937.44,0.0,-0.98784,1e-05,2.40038]
[1777479561346,33.84,75930.73,0.0,-0.98792,1e-05,2.38617]
[1777479562355,33.84,75923.99,0.0,-0.988,1e-05,2.37199]
[1777479563363,33.84,75918.18,0.0,-0.98807,1e-05,2.35986]
[1777479564370,33.84,75918.27,0.0,-0.98807,1e-05,2.36019]
[1777479565377,33.84,75923.47,0.0,-0.98801,1e-05,2.37131]
[1777479566385,33.84,75923.7,0.0,-0.988,1e-05,2.37192]
[1777479571427,33.84,75923.08,0.0,-0.98801,1e-05,2.36985]
[1777479576454,33.84,75920.29,0.0,-0.98804,1e-05,2.36467]
[1777479578467,33.84,75925.36,0.0,-0.98798,1e-05,2.37566]
[1777479582530,33.87,75842.69,0.0,-0.9889,1e-05,2.21477]
[1777479583515,33.87,75814.44,0.0,-0.98921,1e-05,2.15922]
[1777479584526,33.87,75809.92,0.0,-0.98926,1e-05,2.15085]
[1777479589561,33.88,75809.46,0.0,-0.98925,1e-05,2.15234]
[1777479590566,33.88,75817.84,0.0,-0.98916,1e-05,2.16924]
[1777479591572,33.88,75827.18,0.0,-0.98905,1e-05,2.18812]
[1777479592579,33.88,75832.28,0.0,-0.98899,1e-05,2.19865]
[1777479594593,33.88,75835.96,0.0,-0.98894,1e-05,2.20676]
[1777479598622,33.89,75842.72,0.0,-0.98886,1e-05,2.22181]
[1777479600635,33.89,75846.38,0.0,-0.98881,1e-05,2.22986]
[1777479604665,33.89,75835.42,0.0,-0.98893,1e-05,2.20932]
[1777479605753,33.9,75829.58,0.0,-0.98899,1e-05,2.19848]
[1777479611715,33.9,75828.41,0.0,-0.98899,1e-05,2.19815]
[1777479615823,33.91,75814.47,0.0,-0.98914,1e-05,2.17252]
[1777479616747,33.91,75814.47,0.0,-0.98914,1e-05,2.17294]
[1777479621782,33.92,75814.59,0.0,-0.98912,1e-05,2.17528]
[1777479626831,33.92,75813.97,0.0,-0.98912,1e-05,2.17605]
[1777479628840,33.92,75819.86,0.0,-0.98905,1e-05,2.18807]
[1777479629852,33.92,75827.06,0.0,-0.98897,1e-05,2.20273]
[1777479630854,33.93,75830.7,0.0,-0.98892,1e-05,2.21033]
[1777479631857,33.93,75837.08,0.0,-0.98885,1e-05,2.22209]
[1777479632880,33.93,75838.83,0.0,-0.98883,1e-05,2.22592]
[1777479633883,33.93,75845.51,0.0,-0.98875,1e-05,2.23966]
[1777479634881,33.93,75819.55,0.0,-0.98905,1e-05,2.18813]
[1777479635973,33.93,75802.79,0.0,-0.98923,1e-05,2.15556]
[1777479636894,33.93,75802.79,0.0,-0.98923,1e-05,2.156]
[1777479641943,33.94,75803.58,0.0,-0.98921,1e-05,2.15969]
[1777479642944,33.94,75779.65,0.0,-0.98947,1e-05,2.11369]
[1777479643951,33.94,75761.73,0.0,-0.98966,1e-05,2.07995]
[1777479644956,33.94,75762.36,0.0,-0.98965,1e-05,2.08171]
[1777479649991,33.95,75761.14,0.0,-0.98964,1e-05,2.08219]
[1777479652012,33.95,75766.37,0.0,-0.98958,1e-05,2.09328]
[1777479653014,33.96,75770.4,0.0,-0.98954,1e-05,2.10153]
[1777479658049,33.96,75769.72,0.0,-0.98953,1e-05,2.10293]
[1777479660063,33.97,75776.37,0.0,-0.98945,1e-05,2.11676]
[1777479662077,33.97,75781.59,0.0,-0.98939,1e-05,2.12785]
[1777479665097,33.97,75789.22,0.0,-0.9893,1e-05,2.14413]
[1777479668119,33.98,75783.19,0.0,-0.98935,1e-05,2.13391]
[1777479669126,33.98,75777.62,0.0,-0.98941,1e-05,2.12366]
[1777479670135,33.98,75776.35,0.0,-0.98942,1e-05,2.12227]
[1777479671140,33.98,75782.89,0.0,-0.98934,1e-05,2.13541]
[1777479673155,33.99,75789.13,0.0,-0.98927,1e-05,2.14852]
[1777479678189,33.99,75788.82,0.0,-0.98926,1e-05,2.15044]
[1777479683225,34.0,75792.42,0.0,-0.98921,1e-05,2.15994]
[1777479686250,34.01,75797.62,0.0,-0.98914,1e-05,2.17158]
[1777479688260,34.01,75801.99,0.0,-0.98909,1e-05,2.18109]
[1777479692287,34.01,75795.94,0.0,-0.98915,1e-05,2.16969]
[1777479697322,34.02,75795.02,0.0,-0.98915,1e-05,2.17019]
[1777479699336,34.02,75805.81,0.0,-0.98902,1e-05,2.19233]
[1777479700346,34.03,75809.96,0.0,-0.98897,1e-05,2.20096]
[1777479704372,34.03,75801.34,0.0,-0.98905,1e-05,2.1863]
[1777479707393,34.04,75808.53,0.0,-0.98897,1e-05,2.20179]
[1777479708399,34.04,75810.17,0.0,-0.98895,1e-05,2.20543]
[1777479713435,34.04,75812.79,0.0,-0.9889,1e-05,2.21255]
[1777479718470,34.05,75812.58,0.0,-0.9889,1e-05,2.21398]
[1777479722499,34.05,75820.85,0.0,-0.98879,1e-05,2.23192]
[1777479724512,34.05,75825.56,0.0,-0.98874,1e-05,2.24202]
[1777479729547,34.06,75824.31,0.0,-0.98874,1e-05,2.24107]
[1777479734581,34.06,75825.13,0.0,-0.98872,1e-05,2.24425]
[1777479739616,34.07,75816.61,0.0,-0.98881,1e-05,2.22864]
[1777479744651,34.07,75816.39,0.0,-0.98881,1e-05,2.22976]
[1777479749687,34.08,75813.13,0.0,-0.98883,1e-05,2.22485]
[1777479754722,34.08,75814.61,0.0,-0.98881,1e-05,2.22809]
[1777479759761,34.09,75800.13,0.0,-0.98897,1e-05,2.20088]
[1777479760768,34.09,75794.47,0.0,-0.98903,1e-05,2.19007]
[1777479761773,34.09,75789.15,0.0,-0.98909,1e-05,2.17998]
[1777479762780,34.09,75784.6,0.0,-0.98914,1e-05,2.17146]
[1777479763787,34.09,75780.47,0.0,-0.98918,1e-05,2.1638]
[1777479764794,34.09,75780.79,0.0,-0.98917,1e-05,2.16485]
[1777479769830,34.1,75784.43,0.0,-0.98912,1e-05,2.17412]
[1777479771850,34.1,75798.11,0.0,-0.98896,1e-05,2.20188]
[1777479772858,34.1,75803.43,0.0,-0.9889,1e-05,2.2128]
[1777479773866,34.1,75806.91,0.0,-0.98886,1e-05,2.22008]
[1777479775881,34.1,75808.76,0.0,-0.98883,1e-05,2.22445]
[1777479779907,34.11,75801.43,0.0,-0.98891,1e-05,2.2112]
[1777479780913,34.11,75795.52,0.0,-0.98897,1e-05,2.19986]
[1777479781921,34.11,75796.92,0.0,-0.98896,1e-05,2.203]
[1777479786956,34.12,75806.23,0.0,-0.98884,1e-05,2.22332]
[1777479787980,34.12,75814.04,0.0,-0.98875,1e-05,2.23928]
[1777479788971,34.12,75812.02,0.0,-0.98877,1e-05,2.23555]
[1777479789978,34.12,75799.2,0.0,-0.98891,1e-05,2.21033]
[1777479790985,34.12,75797.67,0.0,-0.98893,1e-05,2.20766]
[1777479796021,34.12,75799.96,0.0,-0.98889,1e-05,2.21404]
[1777479801062,34.13,75797.74,0.0,-0.98891,1e-05,2.21144]
[1777479802068,34.13,75791.26,0.0,-0.98898,1e-05,2.19898]
[1777479803074,34.13,75789.71,0.0,-0.98899,1e-05,2.19631]
[1777479807186,34.14,75800.5,0.0,-0.98886,1e-05,2.21927]
[1777479809117,34.14,75798.45,0.0,-0.98888,1e-05,2.21594]
[1777479811130,34.14,75791.28,0.0,-0.98896,1e-05,2.20116]
[1777479812137,34.14,75787.74,0.0,-0.989,1e-05,2.19457]
[1777479815157,34.15,75785.87,0.0,-0.98902,1e-05,2.19212]
[1777479816165,34.15,75776.67,0.0,-0.98912,1e-05,2.17448]
[1777479817257,34.15,75766.55,0.0,-0.98922,1e-05,2.15519]
[1777479818182,34.15,75766.55,0.0,-0.98922,1e-05,2.15566]
[1777479823218,34.16,75766.71,0.0,-0.98921,1e-05,2.15833]
[1777479827245,34.16,75771.2,0.0,-0.98914,1e-05,2.16933]
[1777479832285,34.17,75768.08,0.0,-0.98917,1e-05,2.16542]
[1777479834295,34.17,75762.2,0.0,-0.98923,1e-05,2.15488]
[1777479837317,34.18,75766.75,0.0,-0.98917,1e-05,2.16504]
[1777479840337,34.18,75771.68,0.0,-0.98911,1e-05,2.17591]
[1777479843358,34.18,75763.81,0.0,-0.98919,1e-05,2.16182]
[1777479847386,34.19,75757.97,0.0,-0.98924,1e-05,2.15226]
[1777479849402,34.19,75750.55,0.0,-0.98932,1e-05,2.13884]
[1777479851414,34.19,75756.69,0.0,-0.98924,1e-05,2.15162]
[1777479853428,34.2,75770.33,0.0,-0.98909,1e-05,2.17903]
[1777479857564,34.2,75779.41,0.0,-0.98898,1e-05,2.19847]
[1777479858587,34.2,75779.41,0.0,-0.98898,1e-05,2.19889]
[1777479859486,34.2,75787.98,0.0,-0.98888,1e-05,2.21584]
[1777479860492,34.21,75753.92,0.0,-0.98925,1e-05,2.15053]
[1777479861499,34.21,75747.4,0.0,-0.98932,1e-05,2.13837]
[1777479862506,34.21,75746.88,0.0,-0.98932,1e-05,2.13783]
[1777479865529,34.21,75716.93,0.0,-0.98964,1e-05,2.08209]
[1777479866536,34.22,75706.89,0.0,-0.98974,1e-05,2.06376]
[1777479867663,34.22,75697.0,0.0,-0.98984,1e-05,2.04588]
[1777479869565,34.22,75698.31,0.0,-0.98982,1e-05,2.0495]
[1777479874622,34.23,75698.38,0.0,-0.98981,1e-05,2.05139]
[1777479876608,34.23,75669.49,0.0,-0.9901,1e-05,1.9993]
[1777479877733,34.24,75668.93,0.0,-0.9901,1e-05,1.99896]
[1777479883670,34.25,75667.85,0.0,-0.99009,1e-05,2.00102]
[1777479884669,34.25,75668.13,0.0,-0.99008,1e-05,2.00221]
[1777479885676,34.25,75680.74,0.0,-0.98995,1e-05,2.02603]
[1777479886684,34.25,75697.04,0.0,-0.98977,1e-05,2.0569]
[1777479887805,34.26,75707.18,0.0,-0.98966,1e-05,2.07648]
[1777479888697,34.26,75707.18,0.0,-0.98966,1e-05,2.07704]
[1777479890713,34.26,75712.7,0.0,-0.9896,1e-05,2.08854]
[1777479892725,34.26,75706.04,0.0,-0.98966,1e-05,2.07706]
[1777479894739,34.27,75706.06,0.0,-0.98965,1e-05,2.07822]
[1777479899774,34.28,75703.76,0.0,-0.98966,1e-05,2.07669]
[1777479903802,34.28,75701.62,0.0,-0.98967,1e-05,2.07494]
[1777479904809,34.29,75712.69,0.0,-0.98955,1e-05,2.09639]
[1777479905824,34.29,75719.89,0.0,-0.98947,1e-05,2.11059]
[1777479906831,34.29,75728.24,0.0,-0.98938,1e-05,2.12705]
[1777479907959,34.29,75738.36,0.0,-0.98927,1e-05,2.147]
[1777479908841,34.29,75738.36,0.0,-0.98926,1e-05,2.14747]
[1777479913876,34.29,75747.41,0.0,-0.98916,1e-05,2.16578]
[1777479914883,34.29,75748.43,0.0,-0.98915,1e-05,2.16819]
[1777479916897,34.3,75738.91,0.0,-0.98925,1e-05,2.15059]
[1777479918029,34.3,75733.96,0.0,-0.9893,1e-05,2.1415]
[1777479919919,34.3,75732.1,0.0,-0.98932,1e-05,2.13809]
[1777479921932,34.3,75732.73,0.0,-0.98931,1e-05,2.13876]
[1777479923946,34.3,75736.13,0.0,-0.98928,1e-05,2.14474]
[1777479926967,34.3,75744.06,0.0,-0.98919,1e-05,2.15996]
[1777479928099,34.3,75746.31,0.0,-0.98917,1e-05,2.16476]
[1777479934016,34.3,75739.56,0.0,-0.98923,1e-05,2.15297]
[1777479936031,34.31,75744.79,0.0,-0.98917,1e-05,2.16399]
[1777479939051,34.31,75747.33,0.0,-0.98913,1e-05,2.1702]
[1777479944086,34.32,75749.1,0.0,-0.9891,1e-05,2.17571]
[1777479949121,34.32,75747.28,0.0,-0.98911,1e-05,2.17422]
[1777479950128,34.32,75736.66,0.0,-0.98922,1e-05,2.15402]
[1777479951135,34.33,75731.82,0.0,-0.98927,1e-05,2.14512]
[1777479952142,34.33,75732.45,0.0,-0.98926,1e-05,2.14679]
[1777479957177,34.33,75735.23,0.0,-0.98923,1e-05,2.15217]
[1777479960198,34.32,75741.64,0.0,-0.98917,1e-05,2.16367]
[1777479965236,34.32,75739.26,0.0,-0.9892,1e-05,2.15748]
[1777479966242,34.32,75723.07,0.0,-0.98938,1e-05,2.12603]
[1777479967249,34.32,75721.05,0.0,-0.98941,1e-05,2.12193]
[1777479972284,34.31,75720.99,0.0,-0.98941,1e-05,2.12067]
[1777479977321,34.31,75718.79,0.0,-0.98944,1e-05,2.11538]
[1777479980344,34.31,75729.68,0.0,-0.98933,1e-05,2.13558]
[1777479981347,34.31,75732.6,0.0,-0.9893,1e-05,2.14095]
[1777479982355,34.31,75738.36,0.0,-0.98924,1e-05,2.1518]
[1777479983362,34.31,75738.27,0.0,-0.98924,1e-05,2.15136]
[1777479984370,34.31,75743.86,0.0,-0.98918,1e-05,2.16191]
[1777479985375,34.31,75745.25,0.0,-0.98917,1e-05,2.16432]
[1777479988525,34.3,75747.38,0.0,-0.98915,1e-05,2.16725]
[1777479994439,34.3,75744.86,0.0,-0.98919,1e-05,2.1595]
[1777479999473,34.29,75743.99,0.0,-0.98921,1e-05,2.15597]
[1777480000481,34.29,75736.82,0.0,-0.98929,1e-05,2.14184]
[1777480004509,34.29,75743.11,0.0,-0.98923,1e-05,2.15311]
[1777480008539,34.28,75748.33,0.0,-0.98918,1e-05,2.16165]
[1777480009545,34.28,75754.58,0.0,-0.98911,1e-05,2.17346]
[1777480010552,34.28,75761.05,0.0,-0.98904,1e-05,2.18573]
[1777480014580,34.28,75765.27,0.0,-0.98901,1e-05,2.1925]
[1777480016615,34.27,75771.93,0.0,-0.98894,1e-05,2.20482]
[1777480017617,34.28,75777.21,0.0,-0.98887,1e-05,2.2156]
[1777480019631,34.27,75783.78,0.0,-0.98881,1e-05,2.22777]
[1777480024666,34.27,75782.45,0.0,-0.98883,1e-05,2.22292]
[1777480028805,34.26,75795.49,0.0,-0.9887,1e-05,2.24722]
[1777480030708,34.26,75797.81,0.0,-0.98867,1e-05,2.25096]
[1777480032722,34.26,75802.13,0.0,-0.98863,1e-05,2.25868]
[1777480037759,34.25,75803.29,0.0,-0.98863,1e-05,2.25857]
[1777480038875,34.25,75797.97,0.0,-0.98869,1e-05,2.2474]
[1777480040779,34.25,75796.78,0.0,-0.98871,1e-05,2.24408]
[1777480045815,34.24,75799.64,0.0,-0.98869,1e-05,2.2475]
[1777480047828,34.24,75792.0,0.0,-0.98879,1e-05,2.23132]
[1777480052864,34.23,75793.63,0.0,-0.98879,1e-05,2.23108]
[1777480057898,34.22,75800.26,0.0,-0.98872,1e-05,2.24217]
[1777480059015,34.22,75805.22,0.0,-0.98867,1e-05,2.25166]
[1777480063940,34.22,75800.08,0.0,-0.98874,1e-05,2.23906]
[1777480069085,34.21,75804.82,0.0,-0.9887,1e-05,2.24632]
[1777480075017,34.2,75798.89,0.0,-0.98878,1e-05,2.23175]
[1777480076023,34.2,75795.07,0.0,-0.98883,1e-05,2.22371]
[1777480080051,34.2,75790.22,0.0,-0.98888,1e-05,2.21473]
[1777480085087,34.21,75794.54,0.0,-0.98882,1e-05,2.2251]
[1777480090122,34.21,75793.09,0.0,-0.98883,1e-05,2.22395]
[1777480095157,34.22,75795.03,0.0,-0.9888,1e-05,2.22957]
[1777480100193,34.22,75796.39,0.0,-0.98877,1e-05,2.23399]
[1777480105227,34.22,75793.93,0.0,-0.98881,1e-05,2.2277]
[1777480110263,34.22,75792.08,0.0,-0.98882,1e-05,2.22576]
[1777480111270,34.22,75785.9,0.0,-0.98889,1e-05,2.21251]
[1777480112277,34.23,75785.45,0.0,-0.98889,1e-05,2.21199]
[1777480117312,34.23,75776.49,0.0,-0.98898,1e-05,2.19618]
[1777480118320,34.23,75776.39,0.0,-0.98898,1e-05,2.19638]
[1777480123365,34.24,75776.83,0.0,-0.98897,1e-05,2.19925]
[1777480128397,34.23,75780.1,0.0,-0.98894,1e-05,2.20389]
[1777480133431,34.23,75779.12,0.0,-0.98896,1e-05,2.2002]
[1777480138467,34.22,75778.54,0.0,-0.98898,1e-05,2.19733]
[1777480143502,34.22,75786.8,0.0,-0.9889,1e-05,2.21195]
[1777480144509,34.22,75790.6,0.0,-0.98885,1e-05,2.21913]
[1777480146523,34.21,75795.59,0.0,-0.9888,1e-05,2.22829]
[1777480147530,34.21,75804.34,0.0,-0.9887,1e-05,2.24538]
[1777480148536,34.21,75812.79,0.0,-0.98861,1e-05,2.26194]
[1777480149660,34.21,75820.35,0.0,-0.98853,1e-05,2.27627]
[1777480155585,34.2,75826.09,0.0,-0.98848,1e-05,2.28546]
[1777480156592,34.2,75831.67,0.0,-0.98841,1e-05,2.29631]
[1777480157600,34.2,75836.08,0.0,-0.98837,1e-05,2.30425]
[1777480162635,34.19,75836.57,0.0,-0.98838,1e-05,2.3025]
[1777480167670,34.18,75832.27,0.0,-0.98844,1e-05,2.29107]
[1777480172704,34.17,75831.26,0.0,-0.98848,1e-05,2.28507]
[1777480177740,34.17,75823.67,0.0,-0.98858,1e-05,2.26716]
[1777480182774,34.16,75822.69,0.0,-0.98861,1e-05,2.26275]
[1777480187814,34.15,75819.36,0.0,-0.98866,1e-05,2.25364]
[1777480192900,34.15,75819.04,0.0,-0.98867,1e-05,2.25112]
[1777480193864,34.15,75801.92,0.0,-0.98887,1e-05,2.21641]
[1777480194872,34.14,75792.2,0.0,-0.98899,1e-05,2.1963]
[1777480195878,34.14,75791.06,0.0,-0.989,1e-05,2.19368]
[1777480198899,34.14,75800.18,0.0,-0.9889,1e-05,2.2106]
[1777480199906,34.14,75799.59,0.0,-0.98891,1e-05,2.20904]
[1777480201933,34.14,75781.28,0.0,-0.98912,1e-05,2.17219]
[1777480202936,34.14,75775.09,0.0,-0.98919,1e-05,2.15978]
[1777480203949,34.14,75776.47,0.0,-0.98918,1e-05,2.16217]
[1777480206964,34.13,75770.73,0.0,-0.98925,1e-05,2.15011]
[1777480208977,34.13,75776.34,0.0,-0.98919,1e-05,2.16073]
[1777480214013,34.13,75779.51,0.0,-0.98916,1e-05,2.16516]
[1777480217033,34.12,75778.45,0.0,-0.98918,1e-05,2.16216]
[1777480219056,34.12,75793.0,0.0,-0.98902,1e-05,2.19038]
[1777480220164,34.12,75799.35,0.0,-0.98895,1e-05,2.20227]
[1777480222078,34.12,75799.44,0.0,-0.98896,1e-05,2.2017]
[1777480227116,34.11,75808.29,0.0,-0.98887,1e-05,2.21702]
[1777480232149,34.11,75813.24,0.0,-0.98883,1e-05,2.22435]
[1777480233155,34.11,75819.12,0.0,-0.98876,1e-05,2.23531]
[1777480234162,34.11,75826.39,0.0,-0.98868,1e-05,2.24949]
[1777480235187,34.1,75827.58,0.0,-0.98867,1e-05,2.25144]
[1777480237195,34.1,75845.31,0.0,-0.98847,1e-05,2.28647]
[1777480238201,34.09,75841.18,0.0,-0.98855,1e-05,2.27298]
[1777480240215,34.07,75834.81,0.0,-0.98865,1e-05,2.25481]
[1777480245252,34.07,75836.5,0.0,-0.98865,1e-05,2.25596]
[1777480250286,34.06,75835.42,0.0,-0.98867,1e-05,2.2515]
[1777480251293,34.06,75827.6,0.0,-0.98877,1e-05,2.23489]
[1777480253308,34.05,75822.51,0.0,-0.98883,1e-05,2.22428]
[1777480255321,34.05,75816.73,0.0,-0.9889,1e-05,2.21196]
[1777480260356,34.05,75812.19,0.0,-0.98896,1e-05,2.20105]
[1777480261362,34.05,75804.48,0.0,-0.98905,1e-05,2.18546]
[1777480262384,34.04,75798.57,0.0,-0.98912,1e-05,2.17319]
[1777480264389,34.04,75806.34,0.0,-0.98903,1e-05,2.18816]
[1777480266404,34.04,75812.62,0.0,-0.98897,1e-05,2.19991]
[1777480267410,34.04,75818.81,0.0,-0.9889,1e-05,2.21185]
[1777480268418,34.04,75819.71,0.0,-0.98889,1e-05,2.21327]
[1777480273452,34.03,75816.71,0.0,-0.98894,1e-05,2.20545]
[1777480278491,34.03,75815.58,0.0,-0.98896,1e-05,2.20141]
[1777480283521,34.02,75814.7,0.0,-0.98898,1e-05,2.19789]
[1777480288557,34.02,75814.44,0.0,-0.98899,1e-05,2.1956]
[1777480293594,34.01,75822.9,0.0,-0.98891,1e-05,2.20893]
[1777480295608,34.01,75828.41,0.0,-0.98885,1e-05,2.21952]
[1777480299636,34.01,75833.69,0.0,-0.9888,1e-05,2.22851]
[1777480301650,34.0,75835.94,0.0,-0.98878,1e-05,2.23219]
[1777480304671,34.0,75830.01,0.0,-0.98886,1e-05,2.2191]
[1777480306690,34.0,75810.58,0.0,-0.98908,1e-05,2.17945]
[1777480307699,34.0,75796.8,0.0,-0.98924,1e-05,2.15245]
[1777480308704,34.0,75797.74,0.0,-0.98923,1e-05,2.15401]
[1777480309712,34.0,75803.45,0.0,-0.98917,1e-05,2.16489]
[1777480310718,33.99,75804.01,0.0,-0.98916,1e-05,2.16569]
[1777480314747,33.99,75798.15,0.0,-0.98923,1e-05,2.15305]
[1777480319782,33.99,75801.37,0.0,-0.98921,1e-05,2.15791]
[1777480320789,33.99,75809.0,0.0,-0.98912,1e-05,2.17257]
[1777480321802,33.99,75815.82,0.0,-0.98905,1e-05,2.18568]
[1777480322803,33.98,75810.26,0.0,-0.98911,1e-05,2.17439]
[1777480323843,33.98,75808.17,0.0,-0.98914,1e-05,2.16996]
[1777480325828,33.98,75800.86,0.0,-0.98922,1e-05,2.15503]
[1777480327842,33.98,75798.23,0.0,-0.98925,1e-05,2.14934]
[1777480332877,33.98,75790.13,0.0,-0.98935,1e-05,2.13223]
[1777480333885,33.98,75790.27,0.0,-0.98935,1e-05,2.13226]
[1777480336905,33.97,75802.62,0.0,-0.98922,1e-05,2.15551]
[1777480337912,33.97,75806.09,0.0,-0.98918,1e-05,2.16201]
[1777480339926,33.97,75807.45,0.0,-0.98917,1e-05,2.16405]
[1777480344960,33.97,75810.54,0.0,-0.98915,1e-05,2.16859]
[1777480349995,33.96,75820.45,0.0,-0.98904,1e-05,2.18653]
[1777480351083,33.96,75825.73,0.0,-0.98899,1e-05,2.19532]
[1777480353017,33.96,75827.83,0.0,-0.98897,1e-05,2.19878]
[1777480356037,33.95,75834.77,0.0,-0.9889,1e-05,2.21149]
[1777480361074,33.95,75836.21,0.0,-0.9889,1e-05,2.21248]
[1777480366109,33.94,75834.53,0.0,-0.98893,1e-05,2.20728]
[1777480371144,33.94,75835.25,0.0,-0.98893,1e-05,2.20692]
[1777480374169,33.93,75838.46,0.0,-0.9889,1e-05,2.21187]
[1777480379200,33.93,75836.98,0.0,-0.98892,1e-05,2.20743]
[1777480384235,33.92,75832.66,0.0,-0.98899,1e-05,2.19661]
[1777480389271,33.92,75831.96,0.0,-0.98901,1e-05,2.19335]
[1777480394305,33.91,75830.27,0.0,-0.98903,1e-05,2.18816]
[1777480397328,33.91,75822.97,0.0,-0.98912,1e-05,2.17268]
[1777480398335,33.91,75821.41,0.0,-0.98914,1e-05,2.16928]
[1777480403370,33.9,75825.84,0.0,-0.9891,1e-05,2.1764]
[1777480408404,33.9,75822.36,0.0,-0.98915,1e-05,2.16795]
[1777480413440,33.9,75824.5,0.0,-0.98914,1e-05,2.16934]
[1777480415453,33.89,75828.58,0.0,-0.9891,1e-05,2.17676]
[1777480418474,33.89,75826.26,0.0,-0.98913,1e-05,2.17127]
[1777480423511,33.89,75820.34,0.0,-0.9892,1e-05,2.15814]
[1777480427539,33.88,75819.87,0.0,-0.98922,1e-05,2.15612]
[1777480429552,33.88,75811.3,0.0,-0.98931,1e-05,2.13885]
[1777480430559,33.88,75807.59,0.0,-0.98936,1e-05,2.1314]
[1777480431647,33.88,75795.44,0.0,-0.98949,1e-05,2.1077]
[1777480433581,33.88,75788.18,0.0,-0.98957,1e-05,2.09336]
[1777480434588,33.88,75786.26,0.0,-0.98959,1e-05,2.08953]
[1777480436602,33.88,75779.77,0.0,-0.98966,1e-05,2.07685]
[1777480438615,33.88,75777.4,0.0,-0.98969,1e-05,2.07209]
[1777480443651,33.87,75775.52,0.0,-0.98971,1e-05,2.06785]
[1777480447679,33.87,75769.07,0.0,-0.98979,1e-05,2.05514]
[1777480449694,33.87,75766.82,0.0,-0.98981,1e-05,2.05067]
[1777480454729,33.87,75770.47,0.0,-0.98978,1e-05,2.05699]
[1777480458757,33.87,75775.76,0.0,-0.98972,1e-05,2.06649]
[1777480463792,33.87,75777.15,0.0,-0.98971,1e-05,2.06845]
[1777480466814,33.87,75768.57,0.0,-0.9898,1e-05,2.05186]
[1777480467823,33.87,75765.03,0.0,-0.98984,1e-05,2.0451]
[1777480470843,33.86,75770.51,0.0,-0.98979,1e-05,2.05512]
[1777480475878,33.86,75772.19,0.0,-0.98978,1e-05,2.05655]
[1777480480913,33.86,75774.4,0.0,-0.98976,1e-05,2.06025]
[1777480482001,33.86,75780.25,0.0,-0.98969,1e-05,2.07123]
[1777480484944,33.86,75797.68,0.0,-0.98951,1e-05,2.10405]
[1777480485951,33.86,75810.73,0.0,-0.98937,1e-05,2.12904]
[1777480490984,33.86,75803.73,0.0,-0.98945,1e-05,2.11448]
[1777480494006,33.86,75797.3,0.0,-0.98952,1e-05,2.10175]
[1777480495011,33.86,75805.96,0.0,-0.98943,1e-05,2.11827]
[1777480496019,33.85,75813.63,0.0,-0.98935,1e-05,2.13294]
[1777480497025,33.85,75816.12,0.0,-0.98932,1e-05,2.13757]
[1777480502061,33.85,75814.2,0.0,-0.98935,1e-05,2.13268]
[1777480504075,33.85,75802.58,0.0,-0.98948,1e-05,2.10977]
[1777480505084,33.85,75799.45,0.0,-0.98951,1e-05,2.10356]
[1777480507096,33.85,75795.72,0.0,-0.98956,1e-05,2.09589]
[1777480508103,33.85,75789.24,0.0,-0.98963,1e-05,2.0835]
[1777480509110,33.85,75788.92,0.0,-0.98963,1e-05,2.08275]
[1777480514145,33.84,75786.18,0.0,-0.98966,1e-05,2.07682]
[1777480517166,33.84,75792.4,0.0,-0.9896,1e-05,2.08824]
[1777480520187,33.84,75791.8,0.0,-0.98961,1e-05,2.08659]
[1777480525223,33.84,75788.55,0.0,-0.98965,1e-05,2.07961]
[1777480530258,33.84,75788.86,0.0,-0.98965,1e-05,2.07943]
[1777480535292,33.83,75792.61,0.0,-0.98962,1e-05,2.08452]
[1777480540328,33.83,75790.53,0.0,-0.98965,1e-05,2.07973]
[1777480545364,33.83,75796.62,0.0,-0.98959,1e-05,2.09039]
[1777480547377,33.83,75799.61,0.0,-0.98956,1e-05,2.09575]
[1777480549391,33.83,75808.13,0.0,-0.98947,1e-05,2.11175]
[1777480550397,33.83,75807.79,0.0,-0.98947,1e-05,2.11088]
[1777480552504,33.83,75801.72,0.0,-0.98954,1e-05,2.09877]
[1777480554425,33.82,75788.85,0.0,-0.98968,1e-05,2.07378]
[1777480555432,33.82,75787.74,0.0,-0.98969,1e-05,2.07152]
[1777480560468,33.82,75786.2,0.0,-0.98971,1e-05,2.06786]
[1777480564496,33.82,75792.17,0.0,-0.98965,1e-05,2.0786]
[1777480569530,33.82,75791.34,0.0,-0.98967,1e-05,2.07618]
[1777480572665,33.82,75783.38,0.0,-0.98975,1e-05,2.06059]
[1777480574589,33.82,75778.08,0.0,-0.98981,1e-05,2.05043]
[1777480575599,33.81,75750.1,0.0,-0.99011,1e-05,1.99799]
[1777480576602,33.81,75735.78,0.0,-0.99025,1e-05,1.97167]
[1777480577607,33.81,75733.47,0.0,-0.99028,1e-05,1.96747]
[1777480582745,33.81,75734.42,0.0,-0.99027,1e-05,1.96934]
[1777480588682,33.82,75731.66,0.0,-0.99029,1e-05,1.96452]
[1777480593718,33.82,75732.34,0.0,-0.99029,1e-05,1.96474]
[1777480598753,33.82,75732.45,0.0,-0.99029,1e-05,1.96515]
[1777480603788,33.82,75732.39,0.0,-0.99029,1e-05,1.96526]
[1777480606818,33.82,75723.34,0.0,-0.99038,1e-05,1.94896]
[1777480607825,33.82,75710.45,0.0,-0.99051,1e-05,1.92581]
[1777480608832,33.82,75705.63,0.0,-0.99055,1e-05,1.9173]
[1777480610850,33.82,75701.54,0.0,-0.99059,1e-05,1.91024]
[1777480611852,33.82,75695.56,0.0,-0.99065,1e-05,1.89975]
[1777480612964,33.82,75691.11,0.0,-0.99069,1e-05,1.89202]
[1777480614873,33.82,75697.97,0.0,-0.99063,1e-05,1.90449]
[1777480615881,33.82,75702.23,0.0,-0.99058,1e-05,1.91221]
[1777480617894,33.82,75705.53,0.0,-0.99055,1e-05,1.91835]
[1777480621922,33.82,75704.34,0.0,-0.99056,1e-05,1.91673]
[1777480624943,33.83,75698.46,0.0,-0.99061,1e-05,1.90666]
[1777480627963,33.83,75697.3,0.0,-0.99062,1e-05,1.90505]
[1777480630985,33.83,75703.97,0.0,-0.99055,1e-05,1.91738]
[1777480633107,33.83,75705.07,0.0,-0.99054,1e-05,1.91961]
[1777480639042,33.83,75707.31,0.0,-0.99051,1e-05,1.92436]
[1777480644082,33.83,75704.23,0.0,-0.99054,1e-05,1.91947]
[1777480645084,33.83,75697.22,0.0,-0.99061,1e-05,1.9071]
[1777480646091,33.83,75688.15,0.0,-0.9907,1e-05,1.89119]
[1777480647098,33.83,75689.26,0.0,-0.99069,1e-05,1.89332]
[1777480652133,33.84,75685.99,0.0,-0.99072,1e-05,1.88736]
[1777480657168,33.84,75682.53,0.0,-0.99075,1e-05,1.88215]
[1777480662204,33.84,75685.33,0.0,-0.99072,1e-05,1.88792]
[1777480663322,33.84,75696.83,0.0,-0.9906,1e-05,1.90843]
[1777480664221,33.84,75696.83,0.0,-0.9906,1e-05,1.90856]
[1777480666233,33.84,75705.24,0.0,-0.99052,1e-05,1.92377]
[1777480669261,33.85,75713.63,0.0,-0.99043,1e-05,1.9391]
[1777480670263,33.85,75718.16,0.0,-0.99039,1e-05,1.94734]
[1777480671268,33.85,75728.24,0.0,-0.99028,1e-05,1.96565]
[1777480673393,33.85,75734.74,0.0,-0.99022,1e-05,1.97759]
[1777480678318,33.85,75714.11,0.0,-0.99042,1e-05,1.94027]
[1777480679325,33.85,75708.44,0.0,-0.99048,1e-05,1.93016]
[1777480683463,33.85,75718.98,0.0,-0.99037,1e-05,1.94944]
[1777480684360,33.85,75718.98,0.0,-0.99037,1e-05,1.94949]
[1777480687383,33.85,75724.48,0.0,-0.99032,1e-05,1.95959]
[1777480692418,33.85,75723.3,0.0,-0.99033,1e-05,1.95761]
[1777480697453,33.85,75725.17,0.0,-0.99031,1e-05,1.96116]
[1777480702493,33.85,75724.66,0.0,-0.99031,1e-05,1.96038]
[1777480703501,33.85,75731.28,0.0,-0.99025,1e-05,1.97246]
[1777480704507,33.85,75737.44,0.0,-0.99018,1e-05,1.98374]
[1777480705515,33.85,75738.17,0.0,-0.99017,1e-05,1.98506]
[1777480708537,33.85,75738.36,0.0,-0.99017,1e-05,1.98533]
[1777480713571,33.85,75734.07,0.0,-0.99022,1e-05,1.97606]
[1777480716591,33.85,75731.25,0.0,-0.99025,1e-05,1.97084]
[1777480718605,33.85,75734.11,0.0,-0.99022,1e-05,1.97602]
[1777480723642,33.85,75735.92,0.0,-0.99021,1e-05,1.97914]
[1777480728677,33.85,75737.64,0.0,-0.99019,1e-05,1.98203]
[1777480733814,33.85,75745.63,0.0,-0.99011,1e-05,1.99644]
[1777480739753,33.85,75745.42,0.0,-0.99011,1e-05,1.99568]
[1777480742774,33.84,75750.8,0.0,-0.99006,1e-05,2.00541]
[1777480744789,33.84,75752.0,0.0,-0.99005,1e-05,2.00746]
[1777480747811,33.84,75759.09,0.0,-0.98998,1e-05,2.02037]
[1777480749824,33.84,75764.23,0.0,-0.98992,1e-05,2.02974]
[1777480754861,33.84,75765.44,0.0,-0.98992,1e-05,2.03138]
[1777480759896,33.84,75764.21,0.0,-0.98993,1e-05,2.02846]
[1777480764030,33.84,75758.02,0.0,-0.99,1e-05,2.01646]
[1777480769967,33.84,75758.77,0.0,-0.98999,1e-05,2.01726]
[1777480775002,33.83,75758.83,0.0,-0.99,1e-05,2.01565]
[1777480780039,33.83,75760.87,0.0,-0.98998,1e-05,2.01898]
[1777480785075,33.83,75761.51,0.0,-0.98998,1e-05,2.01971]
[1777480790111,33.83,75771.1,0.0,-0.98988,1e-05,2.03714]
[1777480791118,33.83,75783.58,0.0,-0.98975,1e-05,2.06052]
[1777480792125,33.83,75786.11,0.0,-0.98972,1e-05,2.06515]
[1777480794245,33.83,75803.56,0.0,-0.98954,1e-05,2.0981]
[1777480795146,33.83,75803.56,0.0,-0.98954,1e-05,2.09789]
[1777480796154,33.83,75808.41,0.0,-0.98949,1e-05,2.107]
[1777480798171,33.83,75812.75,0.0,-0.98944,1e-05,2.1149]
[1777480801196,33.82,75818.13,0.0,-0.98939,1e-05,2.12458]
[1777480802204,33.82,75825.38,0.0,-0.98931,1e-05,2.13843]
[1777480803208,33.82,75832.48,0.0,-0.98923,1e-05,2.15203]
[1777480804216,33.82,75834.48,0.0,-0.98921,1e-05,2.15566]
[1777480807241,33.82,75845.41,0.0,-0.9891,1e-05,2.17626]
[1777480808242,33.81,75848.13,0.0,-0.98909,1e-05,2.17831]
[1777480813277,33.76,75847.73,0.0,-0.98918,1e-05,2.16155]
[1777480818312,33.72,75850.11,0.0,-0.98924,1e-05,2.1519]
[1777480823347,33.71,75852.74,0.0,-0.98923,1e-05,2.15305]
[1777480828382,33.67,75855.19,0.0,-0.98928,1e-05,2.1447]
[1777480833417,33.65,75855.37,0.0,-0.98933,1e-05,2.13583]
[1777480838452,33.64,75855.91,0.0,-0.98933,1e-05,2.1357]
[1777480843487,33.64,75858.72,0.0,-0.98931,1e-05,2.13998]
[1777480848521,33.63,75857.35,0.0,-0.98934,1e-05,2.13392]
[1777480853557,33.62,75854.94,0.0,-0.98939,1e-05,2.126]
[1777480858594,33.62,75854.52,0.0,-0.9894,1e-05,2.12409]
[1777480861617,33.62,75846.46,0.0,-0.98949,1e-05,2.10776]
[1777480862623,33.61,75841.56,0.0,-0.98954,1e-05,2.09809]
[1777480863629,33.61,75834.34,0.0,-0.98962,1e-05,2.08414]
[1777480864636,33.62,75832.75,0.0,-0.98964,1e-05,2.08181]
[1777480867657,33.62,75830.77,0.0,-0.98965,1e-05,2.07986]
[1777480870679,33.63,75829.28,0.0,-0.98965,1e-05,2.07889]
[1777480875714,33.64,75829.69,0.0,-0.98963,1e-05,2.08286]
[1777480878735,33.64,75823.24,0.0,-0.98969,1e-05,2.07242]
[1777480880749,33.65,75818.96,0.0,-0.98973,1e-05,2.06558]
[1777480882763,33.65,75812.7,0.0,-0.98979,1e-05,2.05502]
[1777480883770,33.65,75812.39,0.0,-0.98978,1e-05,2.05511]
[1777480888805,33.66,75812.51,0.0,-0.98976,1e-05,2.05875]
[1777480891826,33.67,75806.23,0.0,-0.98983,1e-05,2.04761]
[1777480892833,33.67,75802.23,0.0,-0.98986,1e-05,2.04075]
[1777480894952,33.68,75798.24,0.0,-0.9899,1e-05,2.03465]
[1777480900888,33.69,75796.49,0.0,-0.98989,1e-05,2.03559]
[1777480905924,33.7,75797.09,0.0,-0.98987,1e-05,2.04022]
[1777480907938,33.7,75790.42,0.0,-0.98993,1e-05,2.02907]
[1777480909952,33.71,75787.27,0.0,-0.98995,1e-05,2.02459]
[1777480913980,33.71,75797.45,0.0,-0.98985,1e-05,2.0436]
[1777480915093,33.71,75799.02,0.0,-0.98983,1e-05,2.0465]
[1777480921030,33.71,75799.23,0.0,-0.98983,1e-05,2.04648]
[1777480923044,33.71,75792.51,0.0,-0.9899,1e-05,2.03369]
[1777480925164,33.71,75788.43,0.0,-0.98995,1e-05,2.02595]
[1777480931100,33.7,75788.07,0.0,-0.98995,1e-05,2.02504]
[1777480936134,33.7,75786.34,0.0,-0.98997,1e-05,2.02164]
[1777480941184,33.7,75794.01,0.0,-0.98989,1e-05,2.03586]
[1777480942191,33.7,75798.23,0.0,-0.98985,1e-05,2.04375]
[1777480944206,33.7,75800.26,0.0,-0.98983,1e-05,2.04743]
[1777480949246,33.7,75803.17,0.0,-0.9898,1e-05,2.05252]
[1777480954278,33.7,75803.4,0.0,-0.9898,1e-05,2.05126]
[1777480959313,33.7,75804.23,0.0,-0.9898,1e-05,2.0524]
[1777480964347,33.7,75805.8,0.0,-0.98978,1e-05,2.05492]
[1777480969382,33.7,75807.0,0.0,-0.98977,1e-05,2.05673]
[1777480974418,33.69,75802.34,0.0,-0.98982,1e-05,2.04745]
[1777480975519,33.69,75795.03,0.0,-0.9899,1e-05,2.03354]
[1777480981467,33.69,75791.84,0.0,-0.98994,1e-05,2.02727]
[1777480986502,33.69,75795.57,0.0,-0.9899,1e-05,2.03403]
[1777480991537,33.69,75792.9,0.0,-0.98993,1e-05,2.02872]
[1777480996572,33.69,75794.4,0.0,-0.98992,1e-05,2.03124]
[1777481001607,33.69,75795.31,0.0,-0.98991,1e-05,2.03262]
[1777481006642,33.69,75799.38,0.0,-0.98987,1e-05,2.03988]
[1777481009663,33.69,75804.55,0.0,-0.98981,1e-05,2.04936]
[1777481012684,33.69,75813.06,0.0,-0.98973,1e-05,2.06389]
[1777481018726,33.68,75811.1,0.0,-0.98976,1e-05,2.05948]
[1777481023762,33.68,75815.81,0.0,-0.98971,1e-05,2.06787]
[1777481028798,33.68,75818.39,0.0,-0.98969,1e-05,2.07216]
[1777481033834,33.68,75822.14,0.0,-0.98965,1e-05,2.07869]
[1777481038869,33.68,75819.74,0.0,-0.98968,1e-05,2.07347]
[1777481043904,33.68,75818.15,0.0,-0.9897,1e-05,2.06983]
[1777481048939,33.67,75818.33,0.0,-0.9897,1e-05,2.0696]
[1777481053974,33.67,75818.18,0.0,-0.9897,1e-05,2.06876]
[1777481059008,33.67,75818.87,0.0,-0.9897,1e-05,2.06952]
[1777481063038,33.67,75808.2,0.0,-0.98982,1e-05,2.04882]
[1777481064044,33.67,75807.46,0.0,-0.98982,1e-05,2.04734]
[1777481066058,33.67,75801.05,0.0,-0.98989,1e-05,2.03512]
[1777481068071,33.67,75797.88,0.0,-0.98993,1e-05,2.02907]
[1777481071093,33.67,75804.24,0.0,-0.98987,1e-05,2.03966]
[1777481072100,33.67,75812.57,0.0,-0.98978,1e-05,2.05535]
[1777481073107,33.67,75814.61,0.0,-0.98976,1e-05,2.05914]
[1777481077135,33.67,75820.39,0.0,-0.9897,1e-05,2.06978]
[1777481082169,33.66,75818.16,0.0,-0.98972,1e-05,2.065]
[1777481085191,33.66,75824.64,0.0,-0.98966,1e-05,2.07706]
[1777481088212,33.66,75827.88,0.0,-0.98962,1e-05,2.08289]
[1777481093247,33.66,75831.34,0.0,-0.98959,1e-05,2.0889]
[1777481095262,33.66,75835.0,0.0,-0.98955,1e-05,2.09567]
[1777481100297,33.66,75838.39,0.0,-0.98952,1e-05,2.10146]
[1777481103318,33.66,75831.01,0.0,-0.9896,1e-05,2.08677]
[1777481105332,33.66,75823.48,0.0,-0.98969,1e-05,2.07207]
[1777481106438,33.66,75803.59,0.0,-0.9899,1e-05,2.03424]
[1777481107346,33.66,75803.59,0.0,-0.9899,1e-05,2.03415]
[1777481108353,33.66,75800.81,0.0,-0.98993,1e-05,2.02888]
[1777481111374,33.65,75806.63,0.0,-0.98987,1e-05,2.03973]
[1777481113388,33.65,75809.27,0.0,-0.98984,1e-05,2.04461]
[1777481116508,33.65,75803.91,0.0,-0.9899,1e-05,2.03433]
[1777481122455,33.65,75805.0,0.0,-0.98989,1e-05,2.03609]
[1777481127490,33.65,75801.72,0.0,-0.98992,1e-05,2.0297]
[1777481132523,33.65,75802.9,0.0,-0.98992,1e-05,2.0305]
[1777481136651,33.65,75809.8,0.0,-0.98985,1e-05,2.04331]
[1777481142594,33.65,75810.46,0.0,-0.98984,1e-05,2.04424]
[1777481147629,33.65,75813.44,0.0,-0.98981,1e-05,2.04958]
[1777481152663,33.65,75811.07,0.0,-0.98984,1e-05,2.04474]
[1777481157699,33.65,75809.93,0.0,-0.98985,1e-05,2.04237]
[1777481162736,33.65,75814.96,0.0,-0.9898,1e-05,2.05162]
[1777481163741,33.65,75820.9,0.0,-0.98974,1e-05,2.06282]
[1777481165754,33.65,75826.87,0.0,-0.98967,1e-05,2.07401]
[1777481170790,33.64,75827.31,0.0,-0.98967,1e-05,2.07432]
[1777481175824,33.64,75828.26,0.0,-0.98966,1e-05,2.0756]
[1777481180860,33.64,75827.16,0.0,-0.98968,1e-05,2.07371]
[1777481185895,33.65,75827.06,0.0,-0.98966,1e-05,2.07669]
[1777481189923,33.66,75832.41,0.0,-0.98959,1e-05,2.08948]
[1777481192943,33.67,75836.15,0.0,-0.98954,1e-05,2.09722]
[1777481198987,33.68,75835.28,0.0,-0.98953,1e-05,2.09908]
[1777481204021,33.69,75833.63,0.0,-0.98953,1e-05,2.09884]
[1777481209057,33.69,75835.22,0.0,-0.9895,1e-05,2.10484]
[1777481214091,33.7,75835.4,0.0,-0.98948,1e-05,2.10808]
[1777481219126,33.71,75833.43,0.0,-0.98948,1e-05,2.10718]
[1777481224162,33.72,75833.65,0.0,-0.98946,1e-05,2.11056]
[1777481229196,33.73,75832.1,0.0,-0.98946,1e-05,2.1105]
[1777481234231,33.74,75835.8,0.0,-0.98941,1e-05,2.12061]
[1777481239267,33.75,75831.15,0.0,-0.98944,1e-05,2.11447]
[1777481244302,33.75,75834.64,0.0,-0.98939,1e-05,2.12413]
[1777481249337,33.76,75834.21,0.0,-0.98938,1e-05,2.12613]
[1777481254372,33.77,75841.33,0.0,-0.98929,1e-05,2.14153]
[1777481256386,33.77,75846.53,0.0,-0.98922,1e-05,2.15281]
[1777481259411,33.78,75853.68,0.0,-0.98913,1e-05,2.16846]
[1777481261421,33.78,75842.2,0.0,-0.98926,1e-05,2.14688]
[1777481262441,33.78,75829.41,0.0,-0.98939,1e-05,2.12246]
[1777481263438,33.78,75822.77,0.0,-0.98946,1e-05,2.11017]
[1777481264444,33.79,75809.56,0.0,-0.9896,1e-05,2.08536]
[1777481265452,33.79,75805.71,0.0,-0.98964,1e-05,2.07863]
[1777481270487,33.8,75803.97,0.0,-0.98964,1e-05,2.07847]
[1777481275522,33.81,75806.46,0.0,-0.9896,1e-05,2.08635]
[1777481277640,33.81,75800.44,0.0,-0.98966,1e-05,2.07607]
[1777481278543,33.81,75800.44,0.0,-0.98965,1e-05,2.0767]
[1777481282572,33.82,75793.03,0.0,-0.98972,1e-05,2.06509]
[1777481283582,33.82,75788.98,0.0,-0.98976,1e-05,2.05731]
[1777481285596,33.82,75790.24,0.0,-0.98975,1e-05,2.05952]
[1777481290631,33.82,75792.69,0.0,-0.98973,1e-05,2.06368]
[1777481295666,33.82,75792.88,0.0,-0.98973,1e-05,2.06352]
[1777481297784,33.82,75799.83,0.0,-0.98965,1e-05,2.07651]
[1777481299694,33.81,75800.43,0.0,-0.98965,1e-05,2.0774]
[1777481304728,33.81,75798.99,0.0,-0.98967,1e-05,2.07398]
[1777481307854,33.82,75785.99,0.0,-0.9898,1e-05,2.05058]
[1777481309765,33.82,75775.43,0.0,-0.98991,1e-05,2.0315]
[1777481310773,33.82,75770.58,0.0,-0.98995,1e-05,2.02323]
[1777481311779,33.82,75768.19,0.0,-0.98998,1e-05,2.01833]
[1777481316819,33.84,75770.96,0.0,-0.98992,1e-05,2.02836]
[1777481319835,33.84,75771.96,0.0,-0.9899,1e-05,2.03187]
[1777481320846,33.85,75779.9,0.0,-0.98981,1e-05,2.04835]
[1777481325876,33.86,75782.26,0.0,-0.98976,1e-05,2.05659]
[1777481330911,33.87,75782.66,0.0,-0.98974,1e-05,2.06111]
[1777481333933,33.88,75790.67,0.0,-0.98964,1e-05,2.07851]
[1777481338969,33.89,75792.53,0.0,-0.9896,1e-05,2.08558]
[1777481344012,33.9,75789.45,0.0,-0.98961,1e-05,2.08316]
[1777481346016,33.9,75781.57,0.0,-0.98969,1e-05,2.06959]
[1777481347024,33.91,75775.61,0.0,-0.98975,1e-05,2.05905]
[1777481351052,33.91,75782.59,0.0,-0.98966,1e-05,2.07516]
[1777481356087,33.92,75782.68,0.0,-0.98964,1e-05,2.07824]
[1777481360115,33.93,75785.24,0.0,-0.9896,1e-05,2.08538]
[1777481365156,33.94,75787.37,0.0,-0.98956,1e-05,2.09221]
[1777481370186,33.95,75787.85,0.0,-0.98954,1e-05,2.09584]
[1777481372199,33.95,75794.53,0.0,-0.98947,1e-05,2.10844]
[1777481373205,33.95,75795.8,0.0,-0.98945,1e-05,2.1114]
[1777481378241,33.96,75791.03,0.0,-0.98949,1e-05,2.10478]
[1777481383275,33.97,75785.66,0.0,-0.98953,1e-05,2.09701]
[1777481386297,33.97,75777.92,0.0,-0.98961,1e-05,2.08376]
[1777481387304,33.97,75766.17,0.0,-0.98973,1e-05,2.06201]
[1777481388422,33.97,75751.15,0.0,-0.98988,1e-05,2.03438]
[1777481389318,33.98,75751.15,0.0,-0.98988,1e-05,2.03497]
[1777481390328,33.98,75748.21,0.0,-0.98991,1e-05,2.03009]
[1777481391337,33.98,75751.43,0.0,-0.98987,1e-05,2.03673]
[1777481395360,33.99,75747.24,0.0,-0.9899,1e-05,2.03142]
[1777481400397,34.0,75744.99,0.0,-0.9899,1e-05,2.03045]
[1777481402411,34.0,75737.65,0.0,-0.98997,1e-05,2.01813]
[1777481405431,34.01,75735.85,0.0,-0.98998,1e-05,2.01681]
[1777481410466,34.02,75740.64,0.0,-0.98991,1e-05,2.02907]
[1777481415501,34.03,75743.42,0.0,-0.98986,1e-05,2.03762]
[1777481420537,34.04,75747.83,0.0,-0.9898,1e-05,2.04923]
[1777481425571,34.05,75751.77,0.0,-0.98974,1e-05,2.05995]
[1777481430606,34.06,75752.11,0.0,-0.98972,1e-05,2.06385]
[1777481435641,34.07,75748.32,0.0,-0.98974,1e-05,2.05864]
[1777481440676,34.08,75743.47,0.0,-0.98978,1e-05,2.05275]
[1777481445711,34.09,75744.95,0.0,-0.98974,1e-05,2.05873]
[1777481450745,34.1,75743.23,0.0,-0.98974,1e-05,2.05864]
[1777481455782,34.11,75734.67,0.0,-0.98982,1e-05,2.04574]
[1777481457796,34.11,75735.4,0.0,-0.9898,1e-05,2.04839]
[1777481458915,34.11,75718.76,0.0,-0.98997,1e-05,2.01809]
[1777481460818,34.12,75715.22,0.0,-0.99,1e-05,2.01288]
[1777481462831,34.12,75720.51,0.0,-0.98994,1e-05,2.02404]
[1777481463838,34.12,75717.27,0.0,-0.98997,1e-05,2.01872]
[1777481468985,34.13,75718.55,0.0,-0.98993,1e-05,2.02514]
[1777481472901,34.14,75713.48,0.0,-0.98997,1e-05,2.01778]
[1777481477937,34.15,75713.66,0.0,-0.98995,1e-05,2.0215]
[1777481482972,34.16,75712.43,0.0,-0.98994,1e-05,2.02325]
[1777481488009,34.17,75712.46,0.0,-0.98992,1e-05,2.0266]
[1777481493041,34.18,75714.54,0.0,-0.98989,1e-05,2.03244]
[1777481498077,34.19,75712.27,0.0,-0.9899,1e-05,2.03079]
[1777481503113,34.2,75713.18,0.0,-0.98986,1e-05,2.0363]
[1777481506133,34.21,75721.8,0.0,-0.98976,1e-05,2.05421]
[1777481508148,34.21,75729.28,0.0,-0.98968,1e-05,2.06943]
[1777481509269,34.21,75737.65,0.0,-0.98959,1e-05,2.0858]
[1777481510164,34.22,75737.65,0.0,-0.98958,1e-05,2.08636]
[1777481515197,34.22,75734.45,0.0,-0.9896,1e-05,2.08313]
[1777481517211,34.23,75725.51,0.0,-0.98969,1e-05,2.06757]
[1777481519340,34.23,75717.18,0.0,-0.98977,1e-05,2.05313]
[1777481520232,34.23,75717.18,0.0,-0.98977,1e-05,2.05374]
[1777481521239,34.24,75710.12,0.0,-0.98984,1e-05,2.04122]
[1777481524260,34.24,75717.43,0.0,-0.98975,1e-05,2.05673]
[1777481528290,34.25,75709.67,0.0,-0.98982,1e-05,2.04472]
[1777481533331,34.26,75706.38,0.0,-0.98983,1e-05,2.04178]
[1777481534334,34.26,75694.32,0.0,-0.98995,1e-05,2.0201]
[1777481535342,34.26,75685.03,0.0,-0.99005,1e-05,2.00371]
[1777481536352,34.27,75682.28,0.0,-0.99007,1e-05,1.99937]
[1777481538364,34.27,75674.82,0.0,-0.99014,1e-05,1.98718]
[1777481540377,34.27,75672.15,0.0,-0.99016,1e-05,1.98378]
[1777481545413,34.29,75672.7,0.0,-0.99013,1e-05,1.98839]
[1777481550448,34.3,75673.45,0.0,-0.9901,1e-05,1.99331]
[1777481555483,34.31,75675.93,0.0,-0.99006,1e-05,2.00014]
[1777481560521,34.32,75680.56,0.0,-0.99,1e-05,2.01209]
[1777481565553,34.33,75683.95,0.0,-0.98994,1e-05,2.02169]
[1777481570589,34.34,75682.29,0.0,-0.98994,1e-05,2.02196]
[1777481574616,34.35,75676.46,0.0,-0.98999,1e-05,2.01393]
[1777481579763,34.36,75690.81,0.0,-0.98982,1e-05,2.04378]
[1777481580660,34.36,75690.81,0.0,-0.98982,1e-05,2.04367]
[1777481582673,34.36,75683.23,0.0,-0.98989,1e-05,2.03091]
[1777481584688,34.36,75679.43,0.0,-0.98993,1e-05,2.02375]
[1777481585696,34.36,75696.03,0.0,-0.98976,1e-05,2.05441]
[1777481586703,34.36,75705.77,0.0,-0.98966,1e-05,2.07249]
[1777481587737,34.36,75704.49,0.0,-0.98967,1e-05,2.06994]
[1777481588724,34.36,75718.82,0.0,-0.98952,1e-05,2.09677]
[1777481589839,34.36,75747.87,0.0,-0.9892,1e-05,2.15291]
[1777481590740,34.36,75747.87,0.0,-0.9892,1e-05,2.15339]
[1777481591744,34.36,75752.51,0.0,-0.98914,1e-05,2.16284]
[1777481592752,34.37,75754.46,0.0,-0.98912,1e-05,2.16706]
[1777481594765,34.37,75748.91,0.0,-0.98918,1e-05,2.15715]
[1777481599909,34.37,75751.14,0.0,-0.98914,1e-05,2.16363]
[1777481605847,34.38,75747.19,0.0,-0.98917,1e-05,2.15849]
[1777481608862,34.39,75740.5,0.0,-0.98923,1e-05,2.14685]
[1777481613898,34.39,75735.82,0.0,-0.98928,1e-05,2.13876]
[1777481618933,34.4,75736.26,0.0,-0.98926,1e-05,2.1419]
[1777481623968,34.41,75739.4,0.0,-0.98921,1e-05,2.15019]
[1777481629003,34.41,75740.25,0.0,-0.98919,1e-05,2.15402]
[1777481634039,34.42,75746.07,0.0,-0.98911,1e-05,2.16745]
[1777481636052,34.42,75747.97,0.0,-0.98909,1e-05,2.17196]
[1777481638067,34.42,75739.42,0.0,-0.98918,1e-05,2.1562]
[1777481639074,34.43,75738.51,0.0,-0.98919,1e-05,2.15487]
[1777481642102,34.43,75731.58,0.0,-0.98925,1e-05,2.14281]
[1777481645124,34.43,75728.3,0.0,-0.98928,1e-05,2.13786]
[1777481650162,34.44,75727.97,0.0,-0.98927,1e-05,2.13995]
[1777481655194,34.45,75727.46,0.0,-0.98927,1e-05,2.14077]
[1777481660229,34.45,75725.76,0.0,-0.98927,1e-05,2.14013]
[1777481664256,34.46,75731.25,0.0,-0.9892,1e-05,2.1524]
[1777481667288,34.46,75735.98,0.0,-0.98914,1e-05,2.16271]
[1777481672313,34.47,75733.84,0.0,-0.98916,1e-05,2.15921]
[1777481677349,34.47,75734.89,0.0,-0.98914,1e-05,2.16318]
[1777481679363,34.48,75740.98,0.0,-0.98907,1e-05,2.17572]
[1777481684403,34.48,75742.75,0.0,-0.98904,1e-05,2.18094]
[1777481689436,34.49,75742.35,0.0,-0.98903,1e-05,2.18188]
[1777481694472,34.49,75749.51,0.0,-0.98894,1e-05,2.19754]
[1777481697493,34.49,75752.98,0.0,-0.9889,1e-05,2.20529]
[1777481699506,34.5,75757.41,0.0,-0.98884,1e-05,2.21459]
[1777481703540,34.5,75760.77,0.0,-0.9888,1e-05,2.22231]
[1777481708570,34.5,75758.67,0.0,-0.98882,1e-05,2.21947]
[1777481712598,34.51,75753.67,0.0,-0.98887,1e-05,2.21065]
[1777481714612,34.51,75752.71,0.0,-0.98887,1e-05,2.20932]
[1777481719644,34.51,75757.81,0.0,-0.98881,1e-05,2.22084]
[1777481724682,34.52,75760.67,0.0,-0.98877,1e-05,2.22796]
[1777481729718,34.52,75765.81,0.0,-0.9887,1e-05,2.23964]
[1777481734754,34.53,75765.39,0.0,-0.9887,1e-05,2.23891]
[1777481739789,34.53,75768.02,0.0,-0.98866,1e-05,2.24561]
[1777481740905,34.53,75762.03,0.0,-0.98873,1e-05,2.234]
[1777481742810,34.53,75762.58,0.0,-0.98872,1e-05,2.23571]
[1777481747845,34.54,75766.34,0.0,-0.98867,1e-05,2.24474]
[1777481750976,34.54,75754.64,0.0,-0.9888,1e-05,2.22246]
[1777481751875,34.54,75754.64,0.0,-0.98879,1e-05,2.2228]
[1777481756909,34.55,75754.77,0.0,-0.98878,1e-05,2.22479]
[1777481761944,34.55,75754.12,0.0,-0.98878,1e-05,2.22526]
[1777481766980,34.56,75753.85,0.0,-0.98877,1e-05,2.22646]
[1777481772015,34.56,75752.6,0.0,-0.98878,1e-05,2.22572]
[1777481774029,34.56,75759.65,0.0,-0.98869,1e-05,2.24038]
[1777481775035,34.56,75766.46,0.0,-0.98861,1e-05,2.25425]
[1777481776043,34.56,75767.27,0.0,-0.9886,1e-05,2.25617]
[1777481781188,34.57,75765.44,0.0,-0.98861,1e-05,2.25399]
[1777481785110,34.57,75760.0,0.0,-0.98867,1e-05,2.24436]
[1777481787121,34.57,75757.54,0.0,-0.98869,1e-05,2.24011]
[1777481790147,34.58,75752.21,0.0,-0.98875,1e-05,2.2305]
[1777481791259,34.58,75749.11,0.0,-0.98879,1e-05,2.22337]
[1777481795177,34.58,75756.17,0.0,-0.9887,1e-05,2.23868]
[1777481797191,34.58,75761.92,0.0,-0.98863,1e-05,2.25073]
[1777481802226,34.59,75758.5,0.0,-0.98866,1e-05,2.24535]
[1777481807261,34.59,75756.2,0.0,-0.98868,1e-05,2.24221]
[1777481812297,34.6,75756.35,0.0,-0.98867,1e-05,2.24392]
[1777481817331,34.6,75755.52,0.0,-0.98867,1e-05,2.24389]
[1777481822367,34.6,75751.6,0.0,-0.98871,1e-05,2.23717]
[1777481824381,34.61,75748.11,0.0,-0.98874,1e-05,2.23109]
[1777481829420,34.61,75748.19,0.0,-0.98873,1e-05,2.23264]
[1777481834456,34.62,75747.75,0.0,-0.98873,1e-05,2.23314]
[1777481839491,34.62,75749.33,0.0,-0.98871,1e-05,2.23758]
[1777481844526,34.62,75750.66,0.0,-0.98868,1e-05,2.2415]
[1777481848554,34.63,75755.17,0.0,-0.98863,1e-05,2.25144]
[1777481849560,34.63,75760.34,0.0,-0.98857,1e-05,2.26196]
[1777481854595,34.63,75758.1,0.0,-0.98859,1e-05,2.25724]
[1777481859637,34.63,75760.75,0.0,-0.98855,1e-05,2.26369]
[1777481864666,34.64,75761.12,0.0,-0.98854,1e-05,2.26561]
[1777481869701,34.64,75757.94,0.0,-0.98857,1e-05,2.2605]
[1777481874737,34.64,75759.21,0.0,-0.98855,1e-05,2.26432]
[1777481879773,34.65,75756.47,0.0,-0.98857,1e-05,2.26012]
[1777481884807,34.65,75766.34,0.0,-0.98845,1e-05,2.28118]
[1777481885813,34.65,75766.86,0.0,-0.98845,1e-05,2.28246]
[1777481890848,34.65,75769.44,0.0,-0.98841,1e-05,2.2888]
[1777481895884,34.66,75769.46,0.0,-0.9884,1e-05,2.28997]
[1777481900919,34.66,75770.29,0.0,-0.98839,1e-05,2.29283]
[1777481905954,34.67,75764.68,0.0,-0.98844,1e-05,2.28277]
[1777481907968,34.67,75760.01,0.0,-0.9885,1e-05,2.27393]
[1777481909982,34.67,75755.11,0.0,-0.98855,1e-05,2.26468]
[1777481915019,34.67,75754.0,0.0,-0.98856,1e-05,2.26255]
[1777481920053,34.68,75752.94,0.0,-0.98856,1e-05,2.26189]
[1777481924081,34.68,75759.11,0.0,-0.98849,1e-05,2.27537]
[1777481925089,34.68,75765.57,0.0,-0.98841,1e-05,2.28862]
[1777481926096,34.68,75767.24,0.0,-0.98839,1e-05,2.29222]
[1777481928110,34.68,75777.59,0.0,-0.98827,1e-05,2.31363]
[1777481929118,34.68,75779.79,0.0,-0.98824,1e-05,2.3183]
[1777481934152,34.69,75778.96,0.0,-0.98824,1e-05,2.31758]
[1777481939187,34.69,75779.7,0.0,-0.98823,1e-05,2.32009]
[1777481944222,34.69,75779.66,0.0,-0.98822,1e-05,2.32101]
[1777481947242,34.69,75766.6,0.0,-0.98837,1e-05,2.29514]
[1777481948250,34.69,75758.61,0.0,-0.98846,1e-05,2.27931]
[1777481949256,34.7,75756.83,0.0,-0.98848,1e-05,2.276]
[1777481952386,34.7,75744.84,0.0,-0.98861,1e-05,2.25288]
[1777481953285,34.7,75744.84,0.0,-0.98861,1e-05,2.25316]
[1777481958321,34.7,75739.74,0.0,-0.98866,1e-05,2.24452]
[1777481960334,34.7,75734.15,0.0,-0.98872,1e-05,2.23406]
[1777481962455,34.71,75731.94,0.0,-0.98874,1e-05,2.23033]
[1777481968389,34.71,75734.28,0.0,-0.98871,1e-05,2.23679]
[1777481972525,34.72,75738.36,0.0,-0.98866,1e-05,2.24499]
[1777481978461,34.72,75738.56,0.0,-0.98865,1e-05,2.24676]
[1777481983502,34.72,75741.33,0.0,-0.98861,1e-05,2.25384]
[1777481987531,34.73,75753.06,0.0,-0.98847,1e-05,2.27819]
[1777481991558,34.73,75759.84,0.0,-0.98838,1e-05,2.29258]
[1777481995587,34.73,75767.51,0.0,-0.98829,1e-05,2.30875]
[1777482000622,34.73,75771.54,0.0,-0.98824,1e-05,2.31756]
[1777482001629,34.73,75779.27,0.0,-0.98815,1e-05,2.3336]
[1777482006664,34.74,75787.15,0.0,-0.98805,1e-05,2.35032]
[1777482007672,34.74,75792.52,0.0,-0.98799,1e-05,2.36145]
[1777482012706,34.74,75794.56,0.0,-0.98796,1e-05,2.366]
[1777482017741,34.74,75794.0,0.0,-0.98797,1e-05,2.36515]
[1777482021769,34.74,75802.84,0.0,-0.98786,1e-05,2.38368]
[1777482022776,34.74,75813.47,0.0,-0.98773,1e-05,2.40587]
[1777482023783,34.74,75815.92,0.0,-0.9877,1e-05,2.41099]
[1777482028819,34.74,75817.41,0.0,-0.98768,1e-05,2.41402]
[1777482030837,34.74,75821.38,0.0,-0.98763,1e-05,2.4223]
[1777482034860,34.74,75814.07,0.0,-0.98773,1e-05,2.40537]
[1777482035868,34.74,75809.31,0.0,-0.98779,1e-05,2.39541]
[1777482036874,34.74,75801.78,0.0,-0.98788,1e-05,2.37975]
[1777482037882,34.74,75805.0,0.0,-0.98784,1e-05,2.38646]
[1777482039896,34.74,75807.57,0.0,-0.98781,1e-05,2.39183]
[1777482044931,34.74,75808.7,0.0,-0.9878,1e-05,2.39418]
[1777482050973,34.74,75808.63,0.0,-0.9878,1e-05,2.39403]
[1777482056008,34.74,75812.16,0.0,-0.98775,1e-05,2.40135]
[1777482059030,34.74,75824.06,0.0,-0.98761,1e-05,2.42628]
[1777482060039,34.74,75828.19,0.0,-0.98756,1e-05,2.4349]
[1777482065072,34.74,75829.74,0.0,-0.98754,1e-05,2.43781]
[1777482068094,34.74,75825.44,0.0,-0.9876,1e-05,2.42849]
[1777482069102,34.74,75822.85,0.0,-0.98763,1e-05,2.42297]
[1777482071115,34.74,75814.18,0.0,-0.98774,1e-05,2.40467]
[1777482072123,34.74,75811.05,0.0,-0.98777,1e-05,2.3981]
[1777482075147,34.74,75804.83,0.0,-0.98785,1e-05,2.3851]
[1777482077158,34.74,75803.1,0.0,-0.98787,1e-05,2.38152]
[1777482082196,34.74,75797.83,0.0,-0.98793,1e-05,2.37069]
[1777482086223,34.74,75806.64,0.0,-0.98783,1e-05,2.38909]
[1777482088235,34.74,75811.99,0.0,-0.98776,1e-05,2.40024]
[1777482093270,34.74,75811.38,0.0,-0.98778,1e-05,2.39753]
[1777482096291,34.74,75818.87,0.0,-0.98768,1e-05,2.41318]
[1777482101326,34.74,75818.58,0.0,-0.98769,1e-05,2.41241]
[1777482106361,34.73,75812.59,0.0,-0.98776,1e-05,2.39979]
[1777482111396,34.73,75812.84,0.0,-0.98776,1e-05,2.40029]
[1777482115424,34.73,75803.67,0.0,-0.98787,1e-05,2.38119]
[1777482116431,34.73,75804.06,0.0,-0.98787,1e-05,2.38202]
[1777482119452,34.74,75797.5,0.0,-0.98794,1e-05,2.36852]
[1777482121466,34.74,75791.65,0.0,-0.98801,1e-05,2.35655]
[1777482122473,34.74,75785.72,0.0,-0.98808,1e-05,2.34443]
[1777482123483,34.74,75786.27,0.0,-0.98808,1e-05,2.34564]
[1777482126504,34.74,75795.9,0.0,-0.98796,1e-05,2.36572]
[1777482127510,34.74,75796.36,0.0,-0.98795,1e-05,2.36672]
[1777482131539,34.74,75807.17,0.0,-0.98782,1e-05,2.38932]
[1777482132546,34.74,75810.04,0.0,-0.98779,1e-05,2.39531]
[1777482137580,34.74,75808.12,0.0,-0.98781,1e-05,2.39135]
[1777482142616,34.74,75813.69,0.0,-0.98774,1e-05,2.403]
[1777482146645,34.74,75820.8,0.0,-0.98766,1e-05,2.41785]
[1777482148682,34.74,75823.55,0.0,-0.98762,1e-05,2.42356]
[1777482149693,34.74,75833.18,0.0,-0.98751,1e-05,2.44386]
[1777482150685,34.74,75867.02,0.0,-0.98708,1e-05,2.51633]
[1777482151685,34.74,75891.96,0.0,-0.98677,1e-05,2.57025]
[1777482152693,34.74,75886.71,0.0,-0.98684,1e-05,2.55839]
[1777482153796,34.74,75911.7,0.0,-0.98651,1e-05,2.61349]
[1777482154709,34.74,75911.7,0.0,-0.98651,1e-05,2.61315]
[1777482155717,34.74,75915.41,0.0,-0.98647,1e-05,2.62107]
[1777482159746,34.73,75919.39,0.0,-0.98642,1e-05,2.62844]
[1777482160753,34.73,75927.86,0.0,-0.98631,1e-05,2.64711]
[1777482161760,34.73,75943.52,0.0,-0.98611,1e-05,2.68222]
[1777482162766,34.73,75946.67,0.0,-0.98607,1e-05,2.68892]
[1777482163884,34.73,75939.92,0.0,-0.98617,1e-05,2.67251]
[1777482169815,34.72,75939.13,0.0,-0.98619,1e-05,2.6683]
[1777482174850,34.71,75941.94,0.0,-0.98617,1e-05,2.67226]
[1777482177872,34.71,75950.75,0.0,-0.98606,1e-05,2.69088]
[1777482178879,34.71,75955.46,0.0,-0.986,1e-05,2.70115]
[1777482179886,34.71,75958.53,0.0,-0.98596,1e-05,2.70765]
[1777482181900,34.7,75950.83,0.0,-0.98607,1e-05,2.68888]
[1777482184027,34.7,75947.02,0.0,-0.98613,1e-05,2.6786]
[1777482189960,34.69,75950.84,0.0,-0.98609,1e-05,2.68473]
[1777482190965,34.69,75944.06,0.0,-0.98619,1e-05,2.66823]
[1777482196002,34.68,75942.22,0.0,-0.98623,1e-05,2.66155]
[1777482200032,34.68,75949.78,0.0,-0.98614,1e-05,2.6768]
[1777482202046,34.67,75953.14,0.0,-0.9861,1e-05,2.68343]
[1777482206077,34.67,75960.51,0.0,-0.98602,1e-05,2.69822]
[1777482208088,34.67,75964.75,0.0,-0.98596,1e-05,2.70687]
[1777482213122,34.66,75964.75,0.0,-0.98599,1e-05,2.70256]
[1777482214130,34.66,75955.01,0.0,-0.98612,1e-05,2.67971]
[1777482215137,34.66,75951.83,0.0,-0.98617,1e-05,2.67195]
[1777482218161,34.65,75946.56,0.0,-0.98625,1e-05,2.65854]
[1777482222187,34.65,75941.55,0.0,-0.98633,1e-05,2.64538]
[1777482227222,34.64,75943.37,0.0,-0.98632,1e-05,2.6473]
[1777482232257,34.64,75939.33,0.0,-0.98638,1e-05,2.63596]
[1777482236285,34.63,75935.31,0.0,-0.98645,1e-05,2.62522]
[1777482240313,34.63,75937.02,0.0,-0.98643,1e-05,2.6274]
[1777482243334,34.62,75926.17,0.0,-0.98658,1e-05,2.60182]
[1777482244454,34.62,75911.13,0.0,-0.98678,1e-05,2.56802]
[1777482245352,34.62,75911.13,0.0,-0.98678,1e-05,2.56768]
[1777482250384,34.62,75914.24,0.0,-0.98675,1e-05,2.57294]
[1777482255418,34.61,75916.0,0.0,-0.98674,1e-05,2.57522]
[1777482259447,34.61,75925.04,0.0,-0.98663,1e-05,2.59401]
[1777482260454,34.61,75925.45,0.0,-0.98663,1e-05,2.59457]
[1777482265489,34.6,75925.89,0.0,-0.98663,1e-05,2.59379]
[1777482267515,34.6,75935.62,0.0,-0.98651,1e-05,2.61484]
[1777482268521,34.6,75951.2,0.0,-0.9863,1e-05,2.64958]
[1777482269529,34.6,75946.1,0.0,-0.98637,1e-05,2.63758]
[1777482271543,34.6,75941.4,0.0,-0.98645,1e-05,2.62461]
[1777482276577,34.59,75934.45,0.0,-0.98655,1e-05,2.60694]
[1777482278592,34.59,75931.39,0.0,-0.9866,1e-05,2.59933]
[1777482279602,34.59,75937.5,0.0,-0.98652,1e-05,2.61263]
[1777482280609,34.59,75943.3,0.0,-0.98645,1e-05,2.62526]
[1777482281615,34.59,75944.58,0.0,-0.98643,1e-05,2.62771]
[1777482286651,34.58,75947.71,0.0,-0.9864,1e-05,2.6326]
[1777482290678,34.58,75956.9,0.0,-0.98629,1e-05,2.65168]
[1777482291686,34.58,75961.62,0.0,-0.98623,1e-05,2.66194]
[1777482292692,34.57,75962.98,0.0,-0.98621,1e-05,2.66456]
[1777482297727,34.57,75966.93,0.0,-0.98618,1e-05,2.67114]
[1777482302764,34.56,75968.77,0.0,-0.98617,1e-05,2.67288]
[1777482307799,34.55,75965.7,0.0,-0.98622,1e-05,2.66346]
[1777482312833,34.55,75968.08,0.0,-0.9862,1e-05,2.66659]
[1777482314947,34.55,75952.25,0.0,-0.98642,1e-05,2.62974]
[1777482315854,34.54,75952.25,0.0,-0.98642,1e-05,2.62932]
[1777482316862,34.54,75947.84,0.0,-0.98648,1e-05,2.61899]
[1777482318876,34.54,75943.22,0.0,-0.98655,1e-05,2.60786]
[1777482323912,34.54,75948.27,0.0,-0.98649,1e-05,2.61737]
[1777482327940,34.53,75954.65,0.0,-0.98642,1e-05,2.63021]
[1777482329953,34.53,75956.68,0.0,-0.9864,1e-05,2.63397]
[1777482333980,34.53,75948.08,0.0,-0.98653,1e-05,2.61141]
[1777482335095,34.53,75944.11,0.0,-0.98658,1e-05,2.60211]
[1777482337001,34.52,75938.91,0.0,-0.98666,1e-05,2.58974]
[1777482338023,34.52,75936.17,0.0,-0.98669,1e-05,2.58329]
[1777482341032,34.52,75929.67,0.0,-0.98678,1e-05,2.56785]
[1777482346067,34.52,75927.71,0.0,-0.98682,1e-05,2.56192]
[1777482350095,34.51,75921.35,0.0,-0.98691,1e-05,2.54661]
[1777482351103,34.51,75917.96,0.0,-0.98696,1e-05,2.53858]
[1777482356137,34.51,75913.78,0.0,-0.98702,1e-05,2.52801]
[1777482358154,34.51,75909.81,0.0,-0.98707,1e-05,2.51884]
[1777482363188,34.5,75909.99,0.0,-0.98708,1e-05,2.51814]
[1777482368224,34.5,75912.16,0.0,-0.98705,1e-05,2.52184]
[1777482371245,34.5,75908.13,0.0,-0.98711,1e-05,2.51248]
[1777482376281,34.5,75911.94,0.0,-0.98707,1e-05,2.51997]
[1777482381315,34.49,75918.24,0.0,-0.98699,1e-05,2.53298]
[1777482383329,34.49,75925.12,0.0,-0.9869,1e-05,2.54777]
[1777482387356,34.49,75919.61,0.0,-0.98698,1e-05,2.53488]
[1777482391385,34.49,75918.45,0.0,-0.987,1e-05,2.53024]
[1777482396420,34.49,75916.64,0.0,-0.98703,1e-05,2.52556]
[1777482398434,34.49,75909.02,0.0,-0.98713,1e-05,2.50866]
[1777482399441,34.49,75904.4,0.0,-0.98719,1e-05,2.49851]
[1777482401455,34.49,75902.57,0.0,-0.98721,1e-05,2.49439]
[1777482406489,34.48,75907.51,0.0,-0.98715,1e-05,2.50471]
[1777482411524,34.48,75907.47,0.0,-0.98716,1e-05,2.50412]
[1777482416560,34.48,75907.74,0.0,-0.98716,1e-05,2.50419]
[1777482420589,34.48,75890.62,0.0,-0.98738,1e-05,2.46675]
[1777482421595,34.48,75887.92,0.0,-0.98741,1e-05,2.46091]
[1777482423610,34.48,75882.04,0.0,-0.98748,1e-05,2.44825]
[1777482428644,34.48,75886.91,0.0,-0.98742,1e-05,2.45857]
[1777482429652,34.48,75889.76,0.0,-0.98739,1e-05,2.46463]
[1777482432672,34.48,75891.18,0.0,-0.98737,1e-05,2.46746]
[1777482437708,34.48,75891.18,0.0,-0.98737,1e-05,2.46705]
[1777482442742,34.48,75896.73,0.0,-0.98731,1e-05,2.4786]
[1777482443750,34.48,75898.69,0.0,-0.98728,1e-05,2.48273]
[1777482448788,34.48,75899.52,0.0,-0.98728,1e-05,2.48395]
[1777482453822,34.47,75892.92,0.0,-0.98737,1e-05,2.46773]
[1777482458857,34.47,75892.13,0.0,-0.98738,1e-05,2.46557]
[1777482463892,34.47,75888.81,0.0,-0.98743,1e-05,2.45802]
[1777482468928,34.47,75885.4,0.0,-0.98747,1e-05,2.45027]
[1777482471952,34.47,75894.38,0.0,-0.98736,1e-05,2.46925]
[1777482472959,34.47,75902.43,0.0,-0.98726,1e-05,2.48651]
[1777482473966,34.47,75907.41,0.0,-0.9872,1e-05,2.49716]
[1777482476091,34.47,75911.6,0.0,-0.98715,1e-05,2.50593]
[1777482482025,34.46,75910.48,0.0,-0.98717,1e-05,2.50244]
[1777482485046,34.46,75903.24,0.0,-0.98726,1e-05,2.48623]
[1777482490081,34.46,75903.73,0.0,-0.98726,1e-05,2.4866]
[1777482494110,34.46,75907.54,0.0,-0.98721,1e-05,2.49427]
[1777482499145,34.46,75904.34,0.0,-0.98726,1e-05,2.48661]
[1777482504180,34.46,75905.3,0.0,-0.98725,1e-05,2.488]
[1777482509218,34.45,75904.09,0.0,-0.98727,1e-05,2.48472]
[1777482516382,34.45,75903.24,0.0,-0.98729,1e-05,2.48039]
[1777482522310,34.45,75901.24,0.0,-0.98732,1e-05,2.47535]
[1777482527345,34.45,75902.67,0.0,-0.98731,1e-05,2.47786]
[1777482532380,34.45,75902.76,0.0,-0.98731,1e-05,2.47746]
[1777482537415,34.44,75903.93,0.0,-0.9873,1e-05,2.47941]
[1777482542451,34.44,75902.89,0.0,-0.98732,1e-05,2.47657]
[1777482544466,34.44,75895.04,0.0,-0.98742,1e-05,2.45945]
[1777482546477,34.44,75888.33,0.0,-0.9875,1e-05,2.44492]
[1777482551513,34.44,75890.3,0.0,-0.98748,1e-05,2.44882]
[1777482556667,34.44,75890.44,0.0,-0.98748,1e-05,2.44877]
[1777482562589,34.44,75890.98,0.0,-0.98747,1e-05,2.44949]
[1777482567627,34.44,75890.23,0.0,-0.98749,1e-05,2.44752]
[1777482572660,34.44,75885.81,0.0,-0.98755,1e-05,2.43633]
[1777482577696,34.44,75885.29,0.0,-0.98756,1e-05,2.43495]
[1777482581724,34.44,75878.4,0.0,-0.98764,1e-05,2.4201]
[1777482586877,34.44,75879.97,0.0,-0.98763,1e-05,2.42331]
[1777482592801,34.43,75882.83,0.0,-0.98759,1e-05,2.4292]
[1777482593809,34.43,75888.83,0.0,-0.98752,1e-05,2.44196]
[1777482594815,34.43,75894.03,0.0,-0.98745,1e-05,2.45303]
[1777482595822,34.43,75896.69,0.0,-0.98742,1e-05,2.45866]
[1777482600859,34.43,75895.1,0.0,-0.98744,1e-05,2.45483]
[1777482605892,34.43,75896.93,0.0,-0.98742,1e-05,2.45836]
[1777482612942,34.43,75896.84,0.0,-0.98743,1e-05,2.45763]
[1777482617979,34.43,75897.98,0.0,-0.98741,1e-05,2.45971]
[1777482623013,34.43,75901.0,0.0,-0.98738,1e-05,2.46582]
[1777482627158,34.43,75909.34,0.0,-0.98728,1e-05,2.48347]
[1777482629054,34.43,75910.72,0.0,-0.98726,1e-05,2.48612]
[1777482630066,34.43,75915.82,0.0,-0.9872,1e-05,2.4972]
[1777482631068,34.43,75918.36,0.0,-0.98717,1e-05,2.50114]
[1777482636105,34.42,75917.54,0.0,-0.98719,1e-05,2.49862]
[1777482638116,34.42,75914.34,0.0,-0.98723,1e-05,2.4914]
[1777482643151,34.42,75912.29,0.0,-0.98726,1e-05,2.48637]
[1777482648188,34.42,75913.82,0.0,-0.98724,1e-05,2.48912]
[1777482653221,34.42,75914.14,0.0,-0.98724,1e-05,2.48925]
[1777482656242,34.42,75920.85,0.0,-0.98716,1e-05,2.50348]
[1777482658257,34.42,75924.38,0.0,-0.98711,1e-05,2.51088]
[1777482663292,34.42,75922.74,0.0,-0.98714,1e-05,2.50653]
[1777482666313,34.41,75930.6,0.0,-0.98704,1e-05,2.5231]
[1777482671348,34.41,75931.29,0.0,-0.98704,1e-05,2.52388]
[1777482676385,34.41,75932.03,0.0,-0.98704,1e-05,2.52453]
[1777482679404,34.41,75926.98,0.0,-0.9871,1e-05,2.51288]
[1777482681418,34.41,75923.37,0.0,-0.98715,1e-05,2.50465]
[1777482686452,34.4,75918.21,0.0,-0.98722,1e-05,2.4926]
[1777482691488,34.4,75915.5,0.0,-0.98727,1e-05,2.48457]
[1777482695516,34.4,75914.32,0.0,-0.98729,1e-05,2.48154]
[1777482700550,34.4,75915.8,0.0,-0.98727,1e-05,2.48419]
[1777482705587,34.4,75918.01,0.0,-0.98725,1e-05,2.48844]
[1777482710620,34.4,75917.12,0.0,-0.98726,1e-05,2.48588]
[1777482715656,34.4,75919.01,0.0,-0.98724,1e-05,2.48959]
[1777482716663,34.39,75908.66,0.0,-0.98737,1e-05,2.46709]
[1777482717669,34.39,75903.79,0.0,-0.98743,1e-05,2.45645]
[1777482718677,34.39,75904.0,0.0,-0.98743,1e-05,2.45686]
[1777482723714,34.39,75902.23,0.0,-0.98745,1e-05,2.4529]
[1777482727871,34.39,75913.34,0.0,-0.98731,1e-05,2.47676]
[1777482729755,34.39,75913.45,0.0,-0.98731,1e-05,2.47692]
[1777482734789,34.39,75911.83,0.0,-0.98733,1e-05,2.47318]
[1777482737941,34.39,75917.11,0.0,-0.98727,1e-05,2.48446]
[1777482743851,34.39,75920.58,0.0,-0.98723,1e-05,2.49161]
[1777482745866,34.39,75919.16,0.0,-0.98725,1e-05,2.48837]
[1777482750900,34.39,75919.28,0.0,-0.98725,1e-05,2.48825]
[1777482755935,34.39,75918.25,0.0,-0.98727,1e-05,2.48421]
[1777482760971,34.39,75917.02,0.0,-0.98729,1e-05,2.48122]
[1777482766006,34.39,75913.43,0.0,-0.98733,1e-05,2.47317]
[1777482768151,34.39,75906.47,0.0,-0.98742,1e-05,2.45808]
[1777482770038,34.39,75900.57,0.0,-0.9875,1e-05,2.44536]
[1777482771047,34.39,75900.71,0.0,-0.98749,1e-05,2.44566]
[1777482776080,34.39,75897.78,0.0,-0.98753,1e-05,2.43941]
[1777482781115,34.39,75891.02,0.0,-0.98761,1e-05,2.425]
[1777482782122,34.39,75885.31,0.0,-0.98768,1e-05,2.4129]
[1777482784135,34.39,75886.6,0.0,-0.98767,1e-05,2.41572]
[1777482789171,34.39,75883.17,0.0,-0.98771,1e-05,2.40858]
[1777482794206,34.39,75884.15,0.0,-0.9877,1e-05,2.41075]
[1777482799241,34.39,75881.35,0.0,-0.98773,1e-05,2.40484]
[1777482804275,34.39,75878.49,0.0,-0.98777,1e-05,2.39883]
[1777482809311,34.39,75877.9,0.0,-0.98777,1e-05,2.39762]
[1777482814346,34.39,75877.64,0.0,-0.98778,1e-05,2.39566]
[1777482818501,34.39,75889.09,0.0,-0.98764,1e-05,2.41988]
[1777482820388,34.39,75894.88,0.0,-0.98757,1e-05,2.43214]
[1777482821395,34.39,75894.35,0.0,-0.98758,1e-05,2.43095]
[1777482826430,34.39,75894.1,0.0,-0.98758,1e-05,2.43011]
[1777482831465,34.39,75890.36,0.0,-0.98763,1e-05,2.4219]
[1777482836499,34.39,75890.62,0.0,-0.98763,1e-05,2.42227]
[1777482841535,34.39,75891.46,0.0,-0.98762,1e-05,2.42386]
[1777482846570,34.38,75892.3,0.0,-0.98761,1e-05,2.42545]
[1777482851605,34.38,75896.25,0.0,-0.98756,1e-05,2.43367]
[1777482852612,34.38,75903.42,0.0,-0.98747,1e-05,2.44896]
[1777482853620,34.38,75907.3,0.0,-0.98743,1e-05,2.45721]
[1777482858784,34.38,75900.57,0.0,-0.98751,1e-05,2.44228]
[1777482861676,34.38,75896.72,0.0,-0.98756,1e-05,2.43396]
[1777482866710,34.38,75896.22,0.0,-0.98757,1e-05,2.43272]
[1777482871746,34.38,75894.35,0.0,-0.9876,1e-05,2.42712]
[1777482876780,34.38,75889.79,0.0,-0.98766,1e-05,2.4173]
[1777482881816,34.38,75888.4,0.0,-0.98767,1e-05,2.41427]
[1777482886853,34.38,75887.0,0.0,-0.98769,1e-05,2.41127]
[1777482890878,34.38,75894.33,0.0,-0.9876,1e-05,2.42679]
[1777482895913,34.38,75892.46,0.0,-0.98762,1e-05,2.42264]
[1777482900950,34.38,75893.32,0.0,-0.98762,1e-05,2.42433]
[1777482905985,34.38,75890.24,0.0,-0.98765,1e-05,2.41767]
[1777482911020,34.38,75893.39,0.0,-0.98762,1e-05,2.42426]
[1777482916055,34.38,75893.33,0.0,-0.98762,1e-05,2.42398]
[1777482921090,34.38,75891.29,0.0,-0.98764,1e-05,2.41949]
[1777482925120,34.38,75882.01,0.0,-0.98776,1e-05,2.39974]
[1777482926126,34.38,75872.16,0.0,-0.98788,1e-05,2.37903]
[1777482927133,34.38,75870.74,0.0,-0.98789,1e-05,2.3761]
[1777482932169,34.38,75867.19,0.0,-0.98794,1e-05,2.3675]
[1777482935187,34.38,75859.29,0.0,-0.98804,1e-05,2.35125]
[1777482938209,34.38,75857.58,0.0,-0.98806,1e-05,2.34796]
[1777482943243,34.38,75859.43,0.0,-0.98803,1e-05,2.3522]
[1777482947271,34.38,75853.8,0.0,-0.9881,1e-05,2.34083]
[1777482951300,34.38,75853.45,0.0,-0.9881,1e-05,2.34048]
[1777482956334,34.38,75855.16,0.0,-0.98808,1e-05,2.34446]
[1777482962377,34.39,75855.51,0.0,-0.98807,1e-05,2.34571]
[1777482964391,34.39,75868.36,0.0,-0.98791,1e-05,2.37265]
[1777482965398,34.39,75877.7,0.0,-0.9878,1e-05,2.39229]
[1777482966405,34.39,75877.95,0.0,-0.9878,1e-05,2.39283]
[1777482971440,34.39,75884.52,0.0,-0.98772,1e-05,2.40669]
[1777482976474,34.39,75886.45,0.0,-0.98769,1e-05,2.41069]
[1777482981510,34.39,75886.1,0.0,-0.9877,1e-05,2.40984]
[1777482986545,34.39,75884.16,0.0,-0.98772,1e-05,2.40565]
[1777482991580,34.39,75885.89,0.0,-0.98771,1e-05,2.40784]
[1777482996614,34.39,75880.67,0.0,-0.98777,1e-05,2.39677]
[1777483001653,34.39,75880.41,0.0,-0.98778,1e-05,2.39626]
[1777483006688,34.39,75875.04,0.0,-0.98784,1e-05,2.38494]
[1777483008702,34.39,75866.95,0.0,-0.98794,1e-05,2.36802]
[1777483012731,34.39,75866.17,0.0,-0.98795,1e-05,2.36653]
[1777483017765,34.39,75865.4,0.0,-0.98796,1e-05,2.36506]
[1777483021799,34.39,75871.53,0.0,-0.98788,1e-05,2.37797]
[1777483022800,34.39,75876.24,0.0,-0.98782,1e-05,2.38786]
[1777483024814,34.39,75880.65,0.0,-0.98777,1e-05,2.39709]
[1777483028842,34.39,75887.45,0.0,-0.98769,1e-05,2.41134]
[1777483029849,34.39,75891.68,0.0,-0.98764,1e-05,2.42026]
[1777483031867,34.39,75905.75,0.0,-0.98746,1e-05,2.45017]
[1777483032871,34.38,75915.48,0.0,-0.98734,1e-05,2.471]
[1777483033880,34.38,75917.53,0.0,-0.98732,1e-05,2.47528]
[1777483038914,34.38,75925.46,0.0,-0.98722,1e-05,2.49166]
[1777483039921,34.38,75925.72,0.0,-0.98722,1e-05,2.49204]
[1777483044956,34.38,75926.66,0.0,-0.98721,1e-05,2.49312]
[1777483047977,34.38,75934.6,0.0,-0.98711,1e-05,2.50987]
[1777483049990,34.38,75936.83,0.0,-0.98709,1e-05,2.5141]
[1777483054019,34.37,75932.94,0.0,-0.98715,1e-05,2.50327]
[1777483059054,34.37,75927.86,0.0,-0.98722,1e-05,2.49125]
[1777483061069,34.37,75927.52,0.0,-0.98723,1e-05,2.49018]
[1777483066103,34.37,75925.51,0.0,-0.98726,1e-05,2.485]
[1777483071138,34.37,75925.84,0.0,-0.98726,1e-05,2.48491]
[1777483073152,34.36,75919.86,0.0,-0.98734,1e-05,2.47165]
[1777483077180,34.36,75908.68,0.0,-0.98748,1e-05,2.44704]
[1777483078188,34.36,75907.53,0.0,-0.98749,1e-05,2.44449]
[1777483080438,34.36,75914.55,0.0,-0.98741,1e-05,2.45939]
[1777483084229,34.36,75917.34,0.0,-0.98738,1e-05,2.46497]
[1777483088257,34.36,75923.76,0.0,-0.9873,1e-05,2.47838]
[1777483089265,34.36,75926.45,0.0,-0.98726,1e-05,2.48407]
[1777483091278,34.36,75929.68,0.0,-0.98723,1e-05,2.49077]
[1777483096314,34.36,75936.68,0.0,-0.98714,1e-05,2.50516]
[1777483101349,34.35,75933.77,0.0,-0.98718,1e-05,2.49785]
[1777483106383,34.35,75932.57,0.0,-0.9872,1e-05,2.49433]
[1777483110648,34.35,75924.26,0.0,-0.98731,1e-05,2.47556]
[1777483114440,34.35,75917.22,0.0,-0.98741,1e-05,2.4583]
[1777483115447,34.35,75916.29,0.0,-0.98743,1e-05,2.45618]
[1777483120718,34.35,75917.46,0.0,-0.98741,1e-05,2.4581]
[1777483126526,34.34,75919.83,0.0,-0.98739,1e-05,2.46249]
[1777483131562,34.34,75919.59,0.0,-0.9874,1e-05,2.46136]
[1777483138610,34.34,75920.37,0.0,-0.98739,1e-05,2.4622]
[1777483142639,34.34,75914.62,0.0,-0.98747,1e-05,2.44933]
[1777483143646,34.34,75915.54,0.0,-0.98746,1e-05,2.45121]
[1777483148682,34.34,75919.43,0.0,-0.98741,1e-05,2.45908]
[1777483153716,34.34,75922.75,0.0,-0.98737,1e-05,2.46572]
[1777483155731,34.33,75932.02,0.0,-0.98726,1e-05,2.48555]
[1777483156738,34.33,75936.09,0.0,-0.9872,1e-05,2.49426]
[1777483160999,34.33,75939.95,0.0,-0.98716,1e-05,2.502]
[1777483164793,34.33,75947.81,0.0,-0.98706,1e-05,2.51848]
[1777483165801,34.33,75951.64,0.0,-0.98701,1e-05,2.52669]
[1777483171069,34.33,75957.69,0.0,-0.98695,1e-05,2.53745]
[1777483175870,34.32,75963.91,0.0,-0.98688,1e-05,2.55011]
[1777483178906,34.32,75954.12,0.0,-0.98701,1e-05,2.52776]
[1777483179913,34.32,75952.61,0.0,-0.98703,1e-05,2.52424]
[1777483184948,34.32,75946.9,0.0,-0.98711,1e-05,2.51075]
[1777483189982,34.32,75946.94,0.0,-0.98711,1e-05,2.50993]
[1777483195021,34.31,75947.16,0.0,-0.98711,1e-05,2.50955]
[1777483197032,34.31,75952.58,0.0,-0.98705,1e-05,2.5211]
[1777483202080,34.31,75955.29,0.0,-0.98702,1e-05,2.52613]
[1777483203079,34.31,75971.42,0.0,-0.98681,1e-05,2.56142]
[1777483204107,34.31,75993.47,0.0,-0.98652,1e-05,2.61163]
[1777483205096,34.31,76022.09,0.0,-0.98612,1e-05,2.67785]
[1777483206107,34.31,76040.24,0.0,-0.98587,1e-05,2.71997]
[1777483207114,34.31,76033.7,0.0,-0.98596,1e-05,2.70502]
[1777483208121,34.31,76031.12,0.0,-0.986,1e-05,2.69935]
[1777483212157,34.32,76026.05,0.0,-0.98606,1e-05,2.68893]
[1777483213160,34.32,76012.2,0.0,-0.98625,1e-05,2.65738]
[1777483214164,34.32,76013.78,0.0,-0.98622,1e-05,2.66179]
[1777483215173,34.32,76020.85,0.0,-0.98612,1e-05,2.67805]
[1777483216182,34.32,76014.97,0.0,-0.9862,1e-05,2.66526]
[1777483218192,34.32,76007.45,0.0,-0.9863,1e-05,2.6476]
[1777483219201,34.32,76012.45,0.0,-0.98624,1e-05,2.6586]
[1777483220206,34.32,76020.34,0.0,-0.98613,1e-05,2.67635]
[1777483221215,34.32,76027.17,0.0,-0.98604,1e-05,2.69171]
[1777483222220,34.32,76028.76,0.0,-0.98602,1e-05,2.69494]
[1777483223229,34.32,76033.42,0.0,-0.98596,1e-05,2.70527]
[1777483224237,34.32,76026.09,0.0,-0.98607,1e-05,2.68779]
[1777483228265,34.31,76019.12,0.0,-0.98617,1e-05,2.66981]
[1777483233296,34.3,76018.45,0.0,-0.9862,1e-05,2.66408]
[1777483236550,34.3,76034.32,0.0,-0.98599,1e-05,2.70025]
[1777483237329,34.3,76034.32,0.0,-0.98599,1e-05,2.70058]
[1777483239338,34.3,76028.14,0.0,-0.98607,1e-05,2.68691]
[1777483244374,34.31,76027.85,0.0,-0.98606,1e-05,2.68795]
[1777483245381,34.31,76035.04,0.0,-0.98596,1e-05,2.70497]
[1777483246618,34.31,76045.79,0.0,-0.98581,1e-05,2.73037]
[1777483248403,34.31,76055.11,0.0,-0.98568,1e-05,2.75257]
[1777483249410,34.31,76061.99,0.0,-0.98558,1e-05,2.76934]
[1777483250417,34.31,76065.36,0.0,-0.98553,1e-05,2.77753]
[1777483254445,34.32,76064.18,0.0,-0.98554,1e-05,2.77549]
[1777483257466,34.32,76060.27,0.0,-0.98559,1e-05,2.76681]
[1777483259481,34.32,76052.13,0.0,-0.98571,1e-05,2.74801]
[1777483260487,34.32,76048.16,0.0,-0.98576,1e-05,2.73891]
[1777483262501,34.32,76038.27,0.0,-0.98589,1e-05,2.71626]
[1777483263508,34.32,76032.58,0.0,-0.98597,1e-05,2.70329]
[1777483264515,34.32,76029.83,0.0,-0.98601,1e-05,2.69721]
[1777483266767,34.32,76018.8,0.0,-0.98615,1e-05,2.67236]
[1777483268543,34.32,76013.35,0.0,-0.98623,1e-05,2.65891]
[1777483269550,34.32,76013.98,0.0,-0.98623,1e-05,2.65992]
[1777483274584,34.31,76018.38,0.0,-0.98618,1e-05,2.66781]
[1777483279620,34.31,76016.73,0.0,-0.9862,1e-05,2.66425]
[1777483284655,34.32,76015.76,0.0,-0.98621,1e-05,2.66385]
[1777483289689,34.32,76023.91,0.0,-0.98608,1e-05,2.68441]
[1777483290697,34.32,76030.2,0.0,-0.986,1e-05,2.6993]
[1777483291705,34.33,76031.78,0.0,-0.98598,1e-05,2.70174]
[1777483296977,34.33,76031.15,0.0,-0.98598,1e-05,2.70181]
[1777483302780,34.33,76033.66,0.0,-0.98593,1e-05,2.70953]
[1777483305802,34.34,76025.49,0.0,-0.98604,1e-05,2.69154]
[1777483307047,34.34,76025.45,0.0,-0.98604,1e-05,2.6918]
[1777483312851,34.34,76025.04,0.0,-0.98603,1e-05,2.69297]
[1777483317885,34.35,76020.36,0.0,-0.98608,1e-05,2.68393]
[1777483322921,34.35,76019.09,0.0,-0.98609,1e-05,2.6828]
[1777483327955,34.36,76020.46,0.0,-0.98606,1e-05,2.68771]
[1777483330976,34.36,76028.74,0.0,-0.98594,1e-05,2.70789]
[1777483333998,34.36,76020.91,0.0,-0.98604,1e-05,2.69067]
[1777483337263,34.36,76013.84,0.0,-0.98613,1e-05,2.67538]
[1777483341048,34.37,76018.97,0.0,-0.98606,1e-05,2.68864]
[1777483346082,34.37,76023.47,0.0,-0.98598,1e-05,2.7008]
[1777483351116,34.38,76025.19,0.0,-0.98596,1e-05,2.70497]
[1777483356152,34.38,76024.96,0.0,-0.98595,1e-05,2.70616]
[1777483361190,34.39,76023.59,0.0,-0.98596,1e-05,2.70469]
[1777483363202,34.39,76017.67,0.0,-0.98604,1e-05,2.69167]
[1777483364208,34.39,76016.2,0.0,-0.98605,1e-05,2.68864]
[1777483369242,34.39,76012.73,0.0,-0.98609,1e-05,2.6825]
[1777483374278,34.4,76016.65,0.0,-0.98602,1e-05,2.69339]
[1777483375285,34.4,76018.04,0.0,-0.986,1e-05,2.69695]
[1777483380321,34.4,76015.94,0.0,-0.98602,1e-05,2.69374]
[1777483382338,34.41,76010.46,0.0,-0.98609,1e-05,2.68176]
[1777483387371,34.4,76011.72,0.0,-0.98608,1e-05,2.68393]
[1777483390392,34.4,76014.42,0.0,-0.98605,1e-05,2.68984]
[1777483395428,34.41,76020.59,0.0,-0.98595,1e-05,2.70572]
[1777483397441,34.41,76019.74,0.0,-0.98596,1e-05,2.70433]
[1777483399455,34.41,76014.2,0.0,-0.98603,1e-05,2.69213]
[1777483404489,34.41,76011.0,0.0,-0.98607,1e-05,2.68638]
[1777483409524,34.42,76014.0,0.0,-0.98601,1e-05,2.69497]
[1777483413553,34.42,76020.19,0.0,-0.98593,1e-05,2.70905]
[1777483418588,34.43,76025.09,0.0,-0.98585,1e-05,2.72192]
[1777483423623,34.43,76025.94,0.0,-0.98583,1e-05,2.72537]
[1777483428658,34.43,76028.96,0.0,-0.98578,1e-05,2.73388]
[1777483433693,34.44,76041.29,0.0,-0.9856,1e-05,2.76426]
[1777483434701,34.44,76041.77,0.0,-0.98559,1e-05,2.76564]
[1777483438029,34.44,76049.37,0.0,-0.98548,1e-05,2.78431]
[1777483443763,34.44,76048.06,0.0,-0.98549,1e-05,2.78249]
[1777483445777,34.44,76038.96,0.0,-0.98562,1e-05,2.76059]
[1777483446787,34.44,76036.43,0.0,-0.98566,1e-05,2.75405]
[1777483451820,34.43,76041.33,0.0,-0.98561,1e-05,2.76267]
[1777483453834,34.43,76046.59,0.0,-0.98554,1e-05,2.77388]
[1777483458871,34.42,76045.49,0.0,-0.98558,1e-05,2.76822]
[1777483462897,34.42,76039.84,0.0,-0.98567,1e-05,2.75252]
[1777483468240,34.41,76037.05,0.0,-0.98573,1e-05,2.74312]
[1777483473975,34.4,76043.82,0.0,-0.98566,1e-05,2.75416]
[1777483474983,34.4,76047.34,0.0,-0.98562,1e-05,2.76188]
[1777483478002,34.39,76049.93,0.0,-0.98559,1e-05,2.76622]
[1777483483040,34.39,76049.13,0.0,-0.98562,1e-05,2.76136]
[1777483488381,34.38,76048.78,0.0,-0.98564,1e-05,2.75763]
[1777483494115,34.37,76047.94,0.0,-0.98567,1e-05,2.75218]
[1777483499150,34.36,76043.92,0.0,-0.98575,1e-05,2.73991]
[1777483504186,34.36,76043.8,0.0,-0.98577,1e-05,2.73688]
[1777483508522,34.35,76038.23,0.0,-0.98586,1e-05,2.72167]
[1777483512243,34.34,76035.53,0.0,-0.98591,1e-05,2.71329]
[1777483517281,34.34,76035.42,0.0,-0.98592,1e-05,2.7105]
[1777483520302,34.33,76026.68,0.0,-0.98605,1e-05,2.68871]
[1777483521309,34.33,76025.78,0.0,-0.98607,1e-05,2.68617]
[1777483526345,34.33,76025.98,0.0,-0.98608,1e-05,2.68437]
[1777483531381,34.32,76026.96,0.0,-0.98609,1e-05,2.68283]
[1777483533396,34.32,76021.78,0.0,-0.98616,1e-05,2.66998]
[1777483534402,34.32,76020.84,0.0,-0.98618,1e-05,2.66739]
[1777483539437,34.31,76021.76,0.0,-0.98618,1e-05,2.66743]
[1777483544472,34.31,76023.39,0.0,-0.98617,1e-05,2.66912]
[1777483548500,34.3,76016.82,0.0,-0.98627,1e-05,2.65243]
[1777483549507,34.3,76005.07,0.0,-0.98643,1e-05,2.62524]
[1777483550514,34.3,76002.18,0.0,-0.98647,1e-05,2.61835]
[1777483555552,34.3,76001.08,0.0,-0.98649,1e-05,2.6143]
[1777483557563,34.29,75994.34,0.0,-0.98659,1e-05,2.59845]
[1777483559584,34.29,75990.21,0.0,-0.98665,1e-05,2.5883]
[1777483564619,34.29,75988.42,0.0,-0.98668,1e-05,2.5832]
[1777483566633,34.29,75981.19,0.0,-0.98678,1e-05,2.56621]
[1777483567640,34.29,75975.43,0.0,-0.98685,1e-05,2.55313]
[1777483568946,34.29,75971.81,0.0,-0.9869,1e-05,2.54487]
[1777483574689,34.28,75969.21,0.0,-0.98694,1e-05,2.53787]
[1777483576703,34.28,75965.27,0.0,-0.98699,1e-05,2.52879]
[1777483579016,34.28,75972.81,0.0,-0.9869,1e-05,2.54513]
[1777483580730,34.28,75977.51,0.0,-0.98684,1e-05,2.55518]
[1777483581738,34.28,75977.84,0.0,-0.98684,1e-05,2.5557]
[1777483584759,34.28,75984.7,0.0,-0.98675,1e-05,2.57031]
[1777483586773,34.28,75990.35,0.0,-0.98668,1e-05,2.58247]
[1777483589086,34.27,75989.64,0.0,-0.98669,1e-05,2.58033]
[1777483592815,34.27,75994.93,0.0,-0.98664,1e-05,2.58968]
[1777483594829,34.27,75998.22,0.0,-0.9866,1e-05,2.59653]
[1777483599864,34.27,75997.04,0.0,-0.98662,1e-05,2.59241]
[1777483604899,34.26,75996.59,0.0,-0.98663,1e-05,2.58998]
[1777483609934,34.26,75999.18,0.0,-0.98661,1e-05,2.59442]
[1777483613968,34.26,75969.05,0.0,-0.98701,1e-05,2.52633]
[1777483614970,34.26,75934.39,0.0,-0.98745,1e-05,2.45106]
[1777483615977,34.26,75922.01,0.0,-0.9876,1e-05,2.42445]
[1777483616983,34.26,75919.92,0.0,-0.98763,1e-05,2.41998]
[1777483619302,34.26,75868.81,0.0,-0.98825,1e-05,2.31287]
[1777483620042,34.26,75868.97,0.0,-0.98825,1e-05,2.31331]
[1777483621014,34.26,75864.65,0.0,-0.9883,1e-05,2.30461]
[1777483623028,34.26,75870.06,0.0,-0.98823,1e-05,2.31613]
[1777483625044,34.26,75870.59,0.0,-0.98822,1e-05,2.31757]
[1777483629373,34.26,75861.84,0.0,-0.98832,1e-05,2.30031]
[1777483631083,34.26,75860.39,0.0,-0.98834,1e-05,2.29775]
[1777483635115,34.27,75853.52,0.0,-0.98841,1e-05,2.28473]
[1777483636119,34.27,75845.13,0.0,-0.98851,1e-05,2.26768]
[1777483637126,34.27,75841.45,0.0,-0.98855,1e-05,2.26048]
[1777483639446,34.27,75830.14,0.0,-0.98868,1e-05,2.23825]
[1777483640148,34.27,75830.14,0.0,-0.98868,1e-05,2.23855]
[1777483644178,34.27,75824.14,0.0,-0.98874,1e-05,2.2278]
[1777483645183,34.27,75812.84,0.0,-0.98886,1e-05,2.20566]
[1777483646189,34.28,75812.86,0.0,-0.98886,1e-05,2.20607]
[1777483649519,34.28,75822.31,0.0,-0.98875,1e-05,2.22632]
[1777483653239,34.28,75812.25,0.0,-0.98886,1e-05,2.20599]
[1777483654245,34.29,75809.67,0.0,-0.98889,1e-05,2.20163]
[1777483656261,34.29,75802.32,0.0,-0.98897,1e-05,2.18753]
[1777483659592,34.29,75791.92,0.0,-0.98908,1e-05,2.16834]
[1777483665323,34.3,75791.82,0.0,-0.98906,1e-05,2.1706]
[1777483667337,34.3,75792.34,0.0,-0.98905,1e-05,2.1724]
[1777483669666,34.3,75786.94,0.0,-0.98911,1e-05,2.16262]
[1777483675393,34.31,75785.78,0.0,-0.98911,1e-05,2.16267]
[1777483680429,34.31,75786.35,0.0,-0.98909,1e-05,2.16568]
[1777483685463,34.32,75783.38,0.0,-0.98911,1e-05,2.16176]
[1777483687504,34.32,75791.21,0.0,-0.98902,1e-05,2.1778]
[1777483688493,34.32,75772.71,0.0,-0.98922,1e-05,2.14255]
[1777483689501,34.32,75757.24,0.0,-0.98939,1e-05,2.11281]
[1777483690506,34.33,75759.95,0.0,-0.98936,1e-05,2.11846]
[1777483695541,34.33,75761.01,0.0,-0.98934,1e-05,2.12272]
[1777483700577,34.34,75768.82,0.0,-0.98924,1e-05,2.14003]
[1777483701585,34.34,75771.66,0.0,-0.9892,1e-05,2.14595]
[1777483704604,34.34,75776.02,0.0,-0.98915,1e-05,2.15564]
[1777483706618,34.35,75782.02,0.0,-0.98908,1e-05,2.16813]
[1777483707626,34.35,75783.29,0.0,-0.98906,1e-05,2.17099]
[1777483709644,34.35,75785.73,0.0,-0.98903,1e-05,2.1765]
[1777483710647,34.35,75792.87,0.0,-0.98894,1e-05,2.1912]
[1777483712663,34.35,75799.54,0.0,-0.98887,1e-05,2.20333]
[1777483713671,34.35,75805.67,0.0,-0.9888,1e-05,2.21578]
[1777483714677,34.35,75806.74,0.0,-0.98879,1e-05,2.2182]
[1777483719712,34.36,75809.13,0.0,-0.98875,1e-05,2.22439]
[1777483724747,34.36,75809.62,0.0,-0.98874,1e-05,2.22679]
[1777483729783,34.37,75812.79,0.0,-0.98869,1e-05,2.23454]
[1777483733810,34.37,75825.66,0.0,-0.98854,1e-05,2.26144]
[1777483734817,34.37,75829.43,0.0,-0.98849,1e-05,2.26929]
[1777483740163,34.37,75830.73,0.0,-0.98847,1e-05,2.27333]
[1777483745897,34.38,75829.86,0.0,-0.98847,1e-05,2.27303]
[1777483750931,34.38,75830.63,0.0,-0.98846,1e-05,2.27559]
[1777483754959,34.39,75836.36,0.0,-0.98838,1e-05,2.28846]
[1777483757979,34.39,75841.73,0.0,-0.98832,1e-05,2.30009]
[1777483763014,34.39,75842.73,0.0,-0.9883,1e-05,2.30322]
[1777483768050,34.39,75846.19,0.0,-0.98825,1e-05,2.31135]
[1777483773085,34.4,75840.9,0.0,-0.98832,1e-05,2.30015]
[1777483778120,34.4,75842.35,0.0,-0.98829,1e-05,2.3042]
[1777483783155,34.4,75842.19,0.0,-0.98829,1e-05,2.30495]
[1777483788190,34.41,75842.88,0.0,-0.98827,1e-05,2.30742]
[1777483793225,34.41,75842.61,0.0,-0.98827,1e-05,2.30793]
[1777483797252,34.41,75848.49,0.0,-0.9882,1e-05,2.32082]
[1777483802292,34.41,75859.78,0.0,-0.98805,1e-05,2.34517]
[1777483803300,34.41,75871.22,0.0,-0.98792,1e-05,2.36898]
[1777483804303,34.41,75872.24,0.0,-0.9879,1e-05,2.37122]
[1777483807328,34.42,75849.2,0.0,-0.98818,1e-05,2.32371]
[1777483808335,34.42,75846.58,0.0,-0.98821,1e-05,2.31849]
[1777483812363,34.42,75841.44,0.0,-0.98827,1e-05,2.30865]
[1777483815384,34.42,75838.06,0.0,-0.9883,1e-05,2.30232]
[1777483820724,34.42,75842.48,0.0,-0.98824,1e-05,2.31236]
[1777483826461,34.43,75844.19,0.0,-0.98822,1e-05,2.31722]
[1777483831496,34.43,75844.4,0.0,-0.98822,1e-05,2.31701]
[1777483836531,34.43,75846.41,0.0,-0.98819,1e-05,2.32207]
[1777483841566,34.43,75849.32,0.0,-0.98815,1e-05,2.32892]
[1777483846601,34.44,75849.7,0.0,-0.98814,1e-05,2.33052]
[1777483851635,34.44,75850.97,0.0,-0.98812,1e-05,2.33391]
[1777483853649,34.44,75860.4,0.0,-0.988,1e-05,2.35373]
[1777483854658,34.44,75866.51,0.0,-0.98793,1e-05,2.36656]
[1777483855665,34.44,75865.84,0.0,-0.98794,1e-05,2.36525]
[1777483860698,34.44,75863.1,0.0,-0.98797,1e-05,2.35998]
[1777483865734,34.44,75862.63,0.0,-0.98797,1e-05,2.35941]
[1777483870770,34.44,75865.27,0.0,-0.98794,1e-05,2.36525]
[1777483873793,34.44,75867.55,0.0,-0.98791,1e-05,2.37015]
[1777483877819,34.44,75874.41,0.0,-0.98782,1e-05,2.38466]
[1777483878826,34.44,75875.22,0.0,-0.98781,1e-05,2.38636]
[1777483880849,34.44,75887.75,0.0,-0.98766,1e-05,2.41279]
[1777483881853,34.44,75895.08,0.0,-0.98757,1e-05,2.42832]
[1777483882860,34.44,75897.84,0.0,-0.98754,1e-05,2.43413]
[1777483884875,34.44,75891.31,0.0,-0.98762,1e-05,2.42009]
[1777483889907,34.44,75890.92,0.0,-0.98762,1e-05,2.41901]
[1777483894943,34.44,75893.85,0.0,-0.9876,1e-05,2.42363]
[1777483896957,34.44,75888.69,0.0,-0.98766,1e-05,2.41261]
[1777483898972,34.44,75877.68,0.0,-0.9878,1e-05,2.38936]
[1777483899980,34.44,75876.62,0.0,-0.98781,1e-05,2.38715]
[1777483905021,34.44,75876.2,0.0,-0.98781,1e-05,2.38635]
[1777483908038,34.44,75884.94,0.0,-0.98771,1e-05,2.40479]
[1777483909045,34.44,75890.81,0.0,-0.98763,1e-05,2.41721]
[1777483910064,34.44,75893.8,0.0,-0.9876,1e-05,2.42353]
[1777483911398,34.44,75927.03,0.0,-0.98718,1e-05,2.49491]
[1777483913082,34.44,75925.38,0.0,-0.9872,1e-05,2.49122]
[1777483914090,34.44,75921.85,0.0,-0.98725,1e-05,2.48321]
[1777483919125,34.44,75922.73,0.0,-0.98724,1e-05,2.48449]
[1777483922148,34.44,75918.8,0.0,-0.98729,1e-05,2.47538]
[1777483925168,34.44,75913.11,0.0,-0.98737,1e-05,2.46283]
[1777483927187,34.43,75911.86,0.0,-0.98739,1e-05,2.4598]
[1777483931538,34.43,75914.28,0.0,-0.98736,1e-05,2.46468]
[1777483934233,34.43,75928.5,0.0,-0.98718,1e-05,2.49523]
[1777483935240,34.43,75933.79,0.0,-0.98711,1e-05,2.50663]
[1777483936246,34.43,75934.6,0.0,-0.9871,1e-05,2.50825]
[1777483939268,34.43,75935.5,0.0,-0.98709,1e-05,2.50971]
[1777483944303,34.43,75934.83,0.0,-0.98711,1e-05,2.50739]
[1777483949337,34.43,75934.03,0.0,-0.98712,1e-05,2.50479]
[1777483950345,34.43,75927.28,0.0,-0.98721,1e-05,2.48993]
[1777483951678,34.43,75925.35,0.0,-0.98724,1e-05,2.48414]
[1777483957393,34.42,75928.7,0.0,-0.9872,1e-05,2.49067]
[1777483958401,34.42,75932.71,0.0,-0.98715,1e-05,2.49912]
[1777483960415,34.42,75941.8,0.0,-0.98704,1e-05,2.51884]
[1777483961748,34.42,75941.33,0.0,-0.98705,1e-05,2.51762]
[1777483967463,34.42,75936.9,0.0,-0.98711,1e-05,2.50683]
[1777483972499,34.42,75934.97,0.0,-0.98714,1e-05,2.5017]
[1777483977533,34.41,75931.5,0.0,-0.98719,1e-05,2.49306]
[1777483978541,34.41,75923.37,0.0,-0.98729,1e-05,2.47541]
[1777483979548,34.41,75918.88,0.0,-0.98735,1e-05,2.46557]
[1777483980555,34.41,75918.97,0.0,-0.98735,1e-05,2.46564]
[1777483985590,34.41,75922.83,0.0,-0.98731,1e-05,2.47335]
[1777483990625,34.42,75918.42,0.0,-0.98734,1e-05,2.46784]
[1777483991967,34.42,75915.48,0.0,-0.98737,1e-05,2.4624]
[1777483997674,34.44,75915.31,0.0,-0.98734,1e-05,2.46651]
[1777484002708,34.45,75910.58,0.0,-0.98738,1e-05,2.46075]
[1777484007743,34.46,75910.46,0.0,-0.98736,1e-05,2.46432]
[1777484010764,34.47,75917.86,0.0,-0.98725,1e-05,2.48234]
[1777484012779,34.47,75920.44,0.0,-0.98722,1e-05,2.48777]
[1777484017816,34.48,75921.51,0.0,-0.98719,1e-05,2.49322]
[1777484022851,34.49,75919.01,0.0,-0.9872,1e-05,2.49082]
[1777484027887,34.49,75914.24,0.0,-0.98724,1e-05,2.48352]
[1777484032921,34.5,75913.25,0.0,-0.98724,1e-05,2.48442]
[1777484037956,34.51,75919.04,0.0,-0.98715,1e-05,2.49996]
[1777484042991,34.52,75921.68,0.0,-0.98709,1e-05,2.50856]
[1777484048027,34.53,75919.26,0.0,-0.98711,1e-05,2.50611]
[1777484053061,34.53,75914.97,0.0,-0.98715,1e-05,2.49967]
[1777484057090,34.54,75919.54,0.0,-0.98707,1e-05,2.51192]
[1777484059104,34.54,75924.68,0.0,-0.987,1e-05,2.52426]
[1777484064140,34.55,75925.16,0.0,-0.98698,1e-05,2.52797]
[1777484069175,34.56,75926.13,0.0,-0.98695,1e-05,2.53268]
[1777484074210,34.56,75919.41,0.0,-0.98703,1e-05,2.51902]
[1777484076226,34.57,75913.34,0.0,-0.9871,1e-05,2.50682]
[1777484078237,34.57,75910.85,0.0,-0.98713,1e-05,2.50248]
[1777484083272,34.58,75913.05,0.0,-0.98708,1e-05,2.51001]
[1777484085286,34.58,75907.24,0.0,-0.98715,1e-05,2.49845]
[1777484087300,34.58,75908.01,0.0,-0.98713,1e-05,2.50124]
[1777484092667,34.59,75915.43,0.0,-0.98702,1e-05,2.52071]
[1777484096363,34.6,75908.62,0.0,-0.98709,1e-05,2.50797]
[1777484098380,34.6,75907.53,0.0,-0.9871,1e-05,2.50671]
[1777484100392,34.6,75913.04,0.0,-0.98703,1e-05,2.51928]
[1777484105427,34.61,75920.59,0.0,-0.98691,1e-05,2.53912]
[1777484106434,34.61,75921.09,0.0,-0.9869,1e-05,2.54074]
[1777484108448,34.62,75926.99,0.0,-0.98682,1e-05,2.55477]
[1777484113483,34.62,75924.11,0.0,-0.98684,1e-05,2.55042]
[1777484114489,34.62,75913.98,0.0,-0.98697,1e-05,2.52916]
[1777484116519,34.63,75913.38,0.0,-0.98697,1e-05,2.52892]
[1777484121554,34.63,75911.11,0.0,-0.98698,1e-05,2.5266]
[1777484123570,34.64,75906.28,0.0,-0.98704,1e-05,2.51635]
[1777484126590,34.63,75903.38,0.0,-0.98709,1e-05,2.50935]
[1777484128603,34.63,75908.52,0.0,-0.98702,1e-05,2.52011]
[1777484133640,34.63,75906.36,0.0,-0.98706,1e-05,2.51284]
[1777484136660,34.63,75912.4,0.0,-0.98699,1e-05,2.52541]
[1777484141695,34.62,75915.49,0.0,-0.98696,1e-05,2.53104]
[1777484146731,34.62,75913.45,0.0,-0.98699,1e-05,2.52543]
[1777484148746,34.62,75904.46,0.0,-0.98711,1e-05,2.50538]
[1777484149754,34.62,75901.44,0.0,-0.98714,1e-05,2.49943]
[1777484154788,34.63,75904.37,0.0,-0.98709,1e-05,2.50883]
[1777484159824,34.64,75899.87,0.0,-0.98713,1e-05,2.502]
[1777484163176,34.64,75882.46,0.0,-0.98734,1e-05,2.46621]
[1777484163859,34.64,75882.46,0.0,-0.98733,1e-05,2.46684]
[1777484164867,34.65,75882.1,0.0,-0.98733,1e-05,2.46673]
[1777484169903,34.66,75874.15,0.0,-0.98741,1e-05,2.45299]
[1777484170909,34.66,75870.06,0.0,-0.98746,1e-05,2.44495]
[1777484175944,34.67,75872.82,0.0,-0.98741,1e-05,2.45428]
[1777484179972,34.67,75878.95,0.0,-0.98731,1e-05,2.47005]
[1777484185010,34.68,75878.75,0.0,-0.9873,1e-05,2.47276]
[1777484190047,34.7,75882.16,0.0,-0.98722,1e-05,2.48513]
[1777484195082,34.71,75883.22,0.0,-0.98718,1e-05,2.4915]
[1777484200122,34.72,75892.09,0.0,-0.98705,1e-05,2.51365]
[1777484201128,34.72,75901.49,0.0,-0.98693,1e-05,2.53469]
[1777484202134,34.72,75900.3,0.0,-0.98694,1e-05,2.5326]
[1777484207171,34.73,75898.17,0.0,-0.98696,1e-05,2.53054]
[1777484212205,34.74,75900.05,0.0,-0.98692,1e-05,2.53726]
[1777484217240,34.75,75899.28,0.0,-0.98689,1e-05,2.54079]
[1777484222275,34.76,75898.73,0.0,-0.98687,1e-05,2.54412]
[1777484225296,34.77,75891.18,0.0,-0.98696,1e-05,2.52916]
[1777484226303,34.77,75884.75,0.0,-0.98704,1e-05,2.5157]
[1777484227311,34.77,75883.75,0.0,-0.98705,1e-05,2.51408]
[1777484232345,34.78,75882.36,0.0,-0.98705,1e-05,2.5138]
[1777484235366,34.78,75876.43,0.0,-0.98712,1e-05,2.5026]
[1777484236373,34.78,75875.69,0.0,-0.98712,1e-05,2.50157]
[1777484241410,34.79,75875.85,0.0,-0.9871,1e-05,2.50473]
[1777484243737,34.8,75860.41,0.0,-0.98729,1e-05,2.47317]
[1777484246463,34.8,75861.38,0.0,-0.98727,1e-05,2.47643]
[1777484251497,34.81,75862.29,0.0,-0.98724,1e-05,2.48063]
[1777484253807,34.81,75869.18,0.0,-0.98715,1e-05,2.49667]
[1777484256533,34.82,75873.31,0.0,-0.98709,1e-05,2.50737]
[1777484261568,34.83,75877.29,0.0,-0.98702,1e-05,2.51887]
[1777484263877,34.83,75879.07,0.0,-0.98699,1e-05,2.52385]
[1777484269623,34.84,75879.1,0.0,-0.98697,1e-05,2.52714]
[1777484274659,34.85,75879.61,0.0,-0.98695,1e-05,2.53086]
[1777484279694,34.85,75879.15,0.0,-0.98694,1e-05,2.53241]
[1777484284728,34.86,75874.95,0.0,-0.98698,1e-05,2.5258]
[1777484286743,34.86,75870.87,0.0,-0.98702,1e-05,2.51799]
[1777484290771,34.87,75868.1,0.0,-0.98705,1e-05,2.51413]
[1777484295807,34.88,75872.15,0.0,-0.98698,1e-05,2.5256]
[1777484300845,34.88,75874.22,0.0,-0.98694,1e-05,2.53273]
[1777484305875,34.92,75874.0,0.0,-0.98687,1e-05,2.54409]
[1777484311919,34.99,75877.66,0.0,-0.98666,1e-05,2.57954]
[1777484316955,35.05,75876.08,0.0,-0.98655,1e-05,2.59782]
[1777484321992,35.09,75876.87,0.0,-0.98646,1e-05,2.61262]
[1777484324300,35.1,75889.82,0.0,-0.98626,1e-05,2.64573]
[1777484325013,35.11,75889.82,0.0,-0.98624,1e-05,2.6492]
[1777484330048,35.15,75888.9,0.0,-0.98615,1e-05,2.66319]
[1777484335083,35.19,75891.05,0.0,-0.98604,1e-05,2.68199]
[1777484341127,35.19,75889.59,0.0,-0.98605,1e-05,2.68029]
[1777484347166,35.2,75889.35,0.0,-0.98605,1e-05,2.68133]
[1777484352201,35.21,75894.31,0.0,-0.98596,1e-05,2.69598]
[1777484357242,35.23,75895.48,0.0,-0.98589,1e-05,2.70746]
[1777484362277,35.23,75894.94,0.0,-0.98589,1e-05,2.70725]
[1777484367321,35.24,75894.8,0.0,-0.98589,1e-05,2.70793]
[1777484372347,35.24,75894.23,0.0,-0.9859,1e-05,2.70606]
[1777484376375,35.25,75902.63,0.0,-0.98576,1e-05,2.72912]
[1777484379413,35.26,75909.0,0.0,-0.98565,1e-05,2.74761]
[1777484381416,35.26,75917.67,0.0,-0.98552,1e-05,2.76886]
[1777484382422,35.26,75920.33,0.0,-0.98548,1e-05,2.77509]
[1777484387460,35.26,75924.69,0.0,-0.98542,1e-05,2.78556]
[1777484392495,35.27,75924.69,0.0,-0.98542,1e-05,2.7859]
[1777484397530,35.27,75929.04,0.0,-0.98536,1e-05,2.79632]
[1777484402582,35.27,75934.31,0.0,-0.98528,1e-05,2.80889]
[1777484404880,35.27,75908.06,0.0,-0.98564,1e-05,2.74828]
[1777484408610,35.27,75900.82,0.0,-0.98574,1e-05,2.73209]
[1777484410624,35.27,75892.21,0.0,-0.98585,1e-05,2.71276]
[1777484412638,35.27,75890.71,0.0,-0.98587,1e-05,2.7097]
[1777484417674,35.27,75889.95,0.0,-0.98588,1e-05,2.70911]
[1777484422709,35.28,75889.83,0.0,-0.98587,1e-05,2.70958]
[1777484427744,35.28,75894.95,0.0,-0.9858,1e-05,2.72228]
[1777484432778,35.28,75895.45,0.0,-0.98579,1e-05,2.72267]
[1777484437817,35.28,75893.93,0.0,-0.98581,1e-05,2.72003]
[1777484442849,35.28,75894.57,0.0,-0.9858,1e-05,2.72234]
[1777484447884,35.29,75889.39,0.0,-0.98586,1e-05,2.71141]
[1777484452918,35.29,75893.56,0.0,-0.9858,1e-05,2.72184]
[1777484457953,35.29,75890.62,0.0,-0.98583,1e-05,2.716]
[1777484462989,35.29,75898.1,0.0,-0.98573,1e-05,2.73386]
[1777484468024,35.3,75896.19,0.0,-0.98575,1e-05,2.73014]
[1777484473058,35.3,75897.22,0.0,-0.98573,1e-05,2.73309]
[1777484478094,35.3,75898.38,0.0,-0.98571,1e-05,2.73632]
[1777484483128,35.3,75899.02,0.0,-0.9857,1e-05,2.73835]
[1777484488164,35.3,75898.18,0.0,-0.98571,1e-05,2.73698]
[1777484493199,35.3,75889.71,0.0,-0.98583,1e-05,2.71669]
[1777484494205,35.3,75888.51,0.0,-0.98584,1e-05,2.7141]
[1777484499241,35.31,75888.09,0.0,-0.98584,1e-05,2.7139]
[1777484501255,35.31,75893.52,0.0,-0.98577,1e-05,2.72654]
[1777484503269,35.31,75897.29,0.0,-0.98572,1e-05,2.73538]
[1777484508303,35.31,75893.29,0.0,-0.98577,1e-05,2.72676]
[1777484513339,35.31,75892.51,0.0,-0.98577,1e-05,2.72556]
[1777484518374,35.31,75893.56,0.0,-0.98576,1e-05,2.72852]
[1777484523411,35.31,75894.44,0.0,-0.98574,1e-05,2.73108]
[1777484527438,35.31,75907.98,0.0,-0.98555,1e-05,2.76253]
[1777484528446,35.31,75909.36,0.0,-0.98553,1e-05,2.76576]
[1777484533481,35.31,75908.24,0.0,-0.98555,1e-05,2.76337]
[1777484534488,35.31,75918.39,0.0,-0.98541,1e-05,2.78689]
[1777484535495,35.31,75920.4,0.0,-0.98538,1e-05,2.79156]
[1777484540530,35.31,75919.32,0.0,-0.98539,1e-05,2.78904]
[1777484544559,35.31,75925.23,0.0,-0.98531,1e-05,2.80277]
[1777484546573,35.31,75931.71,0.0,-0.98522,1e-05,2.81788]
[1777484548587,35.31,75935.26,0.0,-0.98517,1e-05,2.82611]
[1777484553621,35.31,75935.13,0.0,-0.98518,1e-05,2.82404]
[1777484558657,35.31,75939.1,0.0,-0.98513,1e-05,2.83322]
[1777484561678,35.31,75933.29,0.0,-0.98521,1e-05,2.81952]
[1777484566713,35.31,75934.44,0.0,-0.98519,1e-05,2.8222]
[1777484571748,35.31,75933.65,0.0,-0.9852,1e-05,2.82039]
[1777484576783,35.31,75935.11,0.0,-0.98518,1e-05,2.82388]
[1777484581822,35.31,75931.72,0.0,-0.98523,1e-05,2.81603]
[1777484584843,35.31,75929.41,0.0,-0.98526,1e-05,2.81075]
[1777484589878,35.31,75931.89,0.0,-0.98523,1e-05,2.81673]
[1777484594913,35.31,75932.75,0.0,-0.98521,1e-05,2.81891]
[1777484599948,35.32,75935.92,0.0,-0.98517,1e-05,2.82652]
[1777484604983,35.32,75936.4,0.0,-0.98516,1e-05,2.82782]
[1777484610020,35.32,75935.88,0.0,-0.98517,1e-05,2.82679]
[1777484613040,35.32,75926.32,0.0,-0.98531,1e-05,2.803]
[1777484614046,35.32,75922.26,0.0,-0.98536,1e-05,2.79363]
[1777484619082,35.32,75917.61,0.0,-0.98543,1e-05,2.78334]
[1777484624116,35.32,75915.82,0.0,-0.98545,1e-05,2.77969]
[1777484629154,35.32,75913.55,0.0,-0.98548,1e-05,2.77493]
[1777484634187,35.32,75911.1,0.0,-0.98551,1e-05,2.76978]
[1777484639222,35.32,75915.29,0.0,-0.98545,1e-05,2.77993]
[1777484641236,35.32,75921.81,0.0,-0.98535,1e-05,2.79521]
[1777484644256,35.32,75925.13,0.0,-0.98531,1e-05,2.80311]
[1777484649292,35.32,75933.93,0.0,-0.98518,1e-05,2.82388]
[1777484653320,35.32,75935.38,0.0,-0.98516,1e-05,2.82733]
[1777484658355,35.32,75939.13,0.0,-0.98511,1e-05,2.83617]
[1777484662383,35.32,75940.35,0.0,-0.98509,1e-05,2.83897]
[1777484668424,35.32,75941.48,0.0,-0.98508,1e-05,2.84142]
[1777484673460,35.32,75941.24,0.0,-0.98509,1e-05,2.83908]
[1777484678495,35.32,75940.58,0.0,-0.9851,1e-05,2.83734]
[1777484681516,35.32,75947.61,0.0,-0.985,1e-05,2.8538]
[1777484686550,35.32,75945.42,0.0,-0.98503,1e-05,2.84829]
[1777484688565,35.32,75951.19,0.0,-0.98495,1e-05,2.86178]
[1777484690579,35.32,75956.36,0.0,-0.98488,1e-05,2.87386]
[1777484694607,35.31,75958.06,0.0,-0.98488,1e-05,2.87423]
[1777484699642,35.31,75963.02,0.0,-0.98481,1e-05,2.88543]
[1777484702664,35.31,75957.96,0.0,-0.98489,1e-05,2.87303]
[1777484707698,35.31,75958.74,0.0,-0.98488,1e-05,2.87441]
[1777484712732,35.31,75955.95,0.0,-0.98492,1e-05,2.86732]
[1777484717768,35.3,75953.94,0.0,-0.98496,1e-05,2.86058]
[1777484723810,35.3,75953.16,0.0,-0.98498,1e-05,2.85685]
[1777484729852,35.29,75950.19,0.0,-0.98504,1e-05,2.84809]
[1777484730859,35.29,75940.76,0.0,-0.98517,1e-05,2.82581]
[1777484731867,35.29,75934.5,0.0,-0.98527,1e-05,2.80954]
[1777484732873,35.29,75928.94,0.0,-0.98534,1e-05,2.79655]
[1777484733880,35.29,75925.32,0.0,-0.98539,1e-05,2.78815]
[1777484737224,35.29,75931.01,0.0,-0.98531,1e-05,2.80152]
[1777484738914,35.29,75932.37,0.0,-0.9853,1e-05,2.8047]
[1777484743950,35.29,75929.51,0.0,-0.98534,1e-05,2.79806]
[1777484748994,35.29,75931.02,0.0,-0.98531,1e-05,2.80165]
[1777484754029,35.29,75931.82,0.0,-0.9853,1e-05,2.80358]
[1777484759064,35.29,75927.66,0.0,-0.98536,1e-05,2.79396]
[1777484764101,35.29,75929.41,0.0,-0.98533,1e-05,2.7982]
[1777484769134,35.29,75931.58,0.0,-0.9853,1e-05,2.80337]
[1777484774168,35.29,75927.35,0.0,-0.98536,1e-05,2.79368]
[1777484779204,35.29,75930.38,0.0,-0.98532,1e-05,2.80094]
[1777484784239,35.3,75931.84,0.0,-0.9853,1e-05,2.80451]
[1777484787574,35.3,75924.58,0.0,-0.9854,1e-05,2.78772]
[1777484793303,35.3,75926.07,0.0,-0.98538,1e-05,2.79]
[1777484798336,35.3,75922.78,0.0,-0.98543,1e-05,2.78275]
[1777484802365,35.3,75916.87,0.0,-0.9855,1e-05,2.76944]
[1777484803372,35.3,75911.27,0.0,-0.98558,1e-05,2.75663]
[1777484804378,35.3,75911.28,0.0,-0.98558,1e-05,2.75679]
[1777484809415,35.3,75912.93,0.0,-0.98555,1e-05,2.76127]
[1777484814449,35.3,75911.72,0.0,-0.98557,1e-05,2.75914]
[1777484818477,35.3,75909.45,0.0,-0.98559,1e-05,2.75447]
[1777484823513,35.31,75911.01,0.0,-0.98557,1e-05,2.75877]
[1777484828546,35.31,75915.92,0.0,-0.9855,1e-05,2.77077]
[1777484833582,35.31,75923.63,0.0,-0.98539,1e-05,2.78923]
[1777484834588,35.31,75926.09,0.0,-0.98535,1e-05,2.79504]
[1777484839624,35.31,75923.5,0.0,-0.98538,1e-05,2.78943]
[1777484844660,35.31,75924.45,0.0,-0.98537,1e-05,2.79205]
[1777484845665,35.31,75932.36,0.0,-0.98526,1e-05,2.81057]
[1777484846674,35.31,75934.33,0.0,-0.98523,1e-05,2.81521]
[1777484851713,35.31,75935.07,0.0,-0.98523,1e-05,2.8155]
[1777484856748,35.31,75931.64,0.0,-0.98527,1e-05,2.80767]
[1777484861782,35.31,75933.55,0.0,-0.98525,1e-05,2.81231]
[1777484863797,35.31,75927.3,0.0,-0.98533,1e-05,2.7978]
[1777484868831,35.31,75928.8,0.0,-0.98531,1e-05,2.80158]
[1777484873867,35.31,75924.23,0.0,-0.98537,1e-05,2.79125]
[1777484874876,35.32,75917.36,0.0,-0.98547,1e-05,2.77539]
[1777484875882,35.32,75916.51,0.0,-0.98548,1e-05,2.77352]
[1777484880915,35.32,75917.26,0.0,-0.98546,1e-05,2.77579]
[1777484885951,35.32,75916.62,0.0,-0.98547,1e-05,2.77481]
[1777484889978,35.32,75924.35,0.0,-0.98536,1e-05,2.79314]
[1777484890985,35.32,75928.46,0.0,-0.9853,1e-05,2.80278]
[1777484894007,35.32,75928.56,0.0,-0.9853,1e-05,2.80316]
[1777484899042,35.32,75930.74,0.0,-0.98527,1e-05,2.80847]
[1777484904078,35.32,75928.47,0.0,-0.9853,1e-05,2.80336]
[1777484908424,35.32,75948.66,0.0,-0.98501,1e-05,2.85097]
[1777484911136,35.32,75949.0,0.0,-0.98502,1e-05,2.85015]
[1777484912143,35.32,75942.95,0.0,-0.9851,1e-05,2.83583]
[1777484914157,35.32,75941.93,0.0,-0.98512,1e-05,2.83338]
[1777484919193,35.32,75943.73,0.0,-0.98509,1e-05,2.83758]
[1777484923233,35.32,75955.8,0.0,-0.98492,1e-05,2.86607]
[1777484924239,35.32,75988.25,0.0,-0.98445,1e-05,2.94449]
[1777484925254,35.32,75990.91,0.0,-0.98441,1e-05,2.95075]
[1777484926264,35.32,75981.64,0.0,-0.98455,1e-05,2.92811]
[1777484927269,35.32,75982.97,0.0,-0.98453,1e-05,2.93116]
[1777484932303,35.32,75979.52,0.0,-0.98458,1e-05,2.92202]
[1777484936331,35.32,75974.24,0.0,-0.98466,1e-05,2.90871]
[1777484941366,35.32,75979.05,0.0,-0.9846,1e-05,2.91949]
[1777484943380,35.31,75985.01,0.0,-0.98451,1e-05,2.93351]
[1777484944401,35.31,75987.19,0.0,-0.98449,1e-05,2.93681]
[1777484946406,35.3,75994.68,0.0,-0.98441,1e-05,2.95085]
[1777484947413,35.29,75996.79,0.0,-0.98439,1e-05,2.95364]
[1777484951441,35.29,75988.83,0.0,-0.98453,1e-05,2.93128]
[1777484953455,35.28,75982.69,0.0,-0.98462,1e-05,2.91607]
[1777484957482,35.28,75972.63,0.0,-0.98477,1e-05,2.89122]
[1777484958783,35.28,75977.97,0.0,-0.98469,1e-05,2.90386]
[1777484960504,35.28,75978.44,0.0,-0.98469,1e-05,2.90466]
[1777484964533,35.28,75973.1,0.0,-0.98477,1e-05,2.89117]
[1777484968853,35.28,75965.04,0.0,-0.98489,1e-05,2.87135]
[1777484970575,35.28,75965.01,0.0,-0.98489,1e-05,2.87103]
[1777484974603,35.28,75991.06,0.0,-0.98453,1e-05,2.93139]
[1777484975610,35.27,75996.83,0.0,-0.98446,1e-05,2.94315]
[1777484977627,35.26,75973.0,0.0,-0.98482,1e-05,2.8832]
[1777484978934,35.26,75962.86,0.0,-0.98496,1e-05,2.85894]
[1777484979640,35.26,75962.86,0.0,-0.98496,1e-05,2.85885]
[1777484984676,35.26,75962.69,0.0,-0.98497,1e-05,2.858]
[1777484989710,35.26,75964.58,0.0,-0.98495,1e-05,2.86205]
[1777484994746,35.26,75963.5,0.0,-0.98496,1e-05,2.85904]
[1777484996760,35.26,75970.35,0.0,-0.98487,1e-05,2.87517]
[1777484997767,35.26,75975.33,0.0,-0.9848,1e-05,2.88694]
[1777484999075,35.26,75978.24,0.0,-0.98475,1e-05,2.89378]
[1777485002806,35.26,75972.29,0.0,-0.98484,1e-05,2.87901]
[1777485003812,35.26,75962.96,0.0,-0.98498,1e-05,2.85672]
[1777485004820,35.26,75961.92,0.0,-0.98499,1e-05,2.85418]
[1777485006837,35.26,75957.23,0.0,-0.98506,1e-05,2.84298]
[1777485009145,35.26,75951.28,0.0,-0.98515,1e-05,2.8289]
[1777485014890,35.26,75951.29,0.0,-0.98515,1e-05,2.82887]
[1777485019926,35.26,75948.76,0.0,-0.98518,1e-05,2.82291]
[1777485020933,35.26,75939.48,0.0,-0.98531,1e-05,2.80118]
[1777485021940,35.26,75940.53,0.0,-0.9853,1e-05,2.80367]
[1777485026975,35.26,75942.22,0.0,-0.98527,1e-05,2.80781]
[1777485032011,35.26,75943.32,0.0,-0.98526,1e-05,2.80897]
[1777485037053,35.26,75941.96,0.0,-0.98528,1e-05,2.806]
[1777485042087,35.26,75939.47,0.0,-0.98531,1e-05,2.80045]
[1777485047123,35.26,75938.91,0.0,-0.98532,1e-05,2.79943]
[1777485052159,35.26,75939.72,0.0,-0.98531,1e-05,2.80161]
[1777485057194,35.26,75940.08,0.0,-0.9853,1e-05,2.8027]
[1777485062229,35.26,75943.74,0.0,-0.98525,1e-05,2.81152]
[1777485067267,35.26,75942.64,0.0,-0.98526,1e-05,2.80917]
[1777485071292,35.26,75951.26,0.0,-0.98514,1e-05,2.8297]
[1777485072302,35.26,75957.16,0.0,-0.98506,1e-05,2.84361]
[1777485073307,35.26,75965.48,0.0,-0.98494,1e-05,2.86334]
[1777485074314,35.26,75972.89,0.0,-0.98483,1e-05,2.88098]
[1777485075321,35.26,75970.4,0.0,-0.98487,1e-05,2.87502]
[1777485076328,35.26,75974.7,0.0,-0.9848,1e-05,2.88522]
[1777485077334,35.26,75980.02,0.0,-0.98473,1e-05,2.8979]
[1777485079639,35.26,75987.4,0.0,-0.98462,1e-05,2.91539]
[1777485080364,35.26,75987.4,0.0,-0.98462,1e-05,2.91527]
[1777485083379,35.26,75988.74,0.0,-0.98461,1e-05,2.91812]
[1777485088414,35.26,75985.35,0.0,-0.98466,1e-05,2.90924]
[1777485092442,35.26,75979.07,0.0,-0.98476,1e-05,2.89202]
[1777485094456,35.26,75975.59,0.0,-0.98481,1e-05,2.88349]
[1777485097476,35.26,75969.11,0.0,-0.98491,1e-05,2.86775]
[1777485098484,35.26,75966.57,0.0,-0.98495,1e-05,2.86164]
[1777485103519,35.26,75970.28,0.0,-0.98489,1e-05,2.87014]
[1777485108554,35.25,75962.3,0.0,-0.98501,1e-05,2.85087]
[1777485109849,35.25,75951.26,0.0,-0.98517,1e-05,2.82479]
[1777485111575,35.25,75949.99,0.0,-0.98519,1e-05,2.8218]
[1777485116609,35.25,75948.41,0.0,-0.98521,1e-05,2.81822]
[1777485121645,35.25,75948.66,0.0,-0.9852,1e-05,2.81899]
[1777485126680,35.26,75952.09,0.0,-0.98515,1e-05,2.82721]
[1777485131715,35.26,75951.45,0.0,-0.98516,1e-05,2.82586]
[1777485132721,35.26,75956.56,0.0,-0.98509,1e-05,2.83792]
[1777485133729,35.26,75954.62,0.0,-0.98512,1e-05,2.83335]
[1777485138765,35.26,75951.77,0.0,-0.98516,1e-05,2.82672]
[1777485143799,35.26,75951.85,0.0,-0.98515,1e-05,2.82698]
[1777485148833,35.26,75950.88,0.0,-0.98517,1e-05,2.82477]
[1777485151854,35.26,75942.3,0.0,-0.9853,1e-05,2.80312]
[1777485152863,35.26,75943.06,0.0,-0.98528,1e-05,2.80495]
[1777485157897,35.26,75945.73,0.0,-0.98525,1e-05,2.81145]
[1777485162932,35.26,75946.43,0.0,-0.98523,1e-05,2.81336]
[1777485167967,35.26,75944.73,0.0,-0.98526,1e-05,2.80968]
[1777485173002,35.26,75945.12,0.0,-0.98525,1e-05,2.81096]
[1777485178047,35.26,75943.7,0.0,-0.98527,1e-05,2.80805]
[1777485182078,35.26,75935.08,0.0,-0.98538,1e-05,2.78828]
[1777485183082,35.26,75928.51,0.0,-0.98548,1e-05,2.77315]
[1777485184089,35.26,75926.47,0.0,-0.9855,1e-05,2.76857]
[1777485186103,35.26,75918.06,0.0,-0.98562,1e-05,2.74949]
[1777485187111,35.26,75916.42,0.0,-0.98564,1e-05,2.74591]
[1777485190133,35.27,75914.09,0.0,-0.98567,1e-05,2.74117]
[1777485195167,35.27,75913.24,0.0,-0.98567,1e-05,2.74023]
[1777485200204,35.27,75911.36,0.0,-0.98569,1e-05,2.73693]
[1777485205238,35.27,75910.51,0.0,-0.9857,1e-05,2.73597]
[1777485210275,35.28,75911.64,0.0,-0.98568,1e-05,2.73953]
[1777485215310,35.28,75909.54,0.0,-0.98571,1e-05,2.7341]
[1777485220345,35.28,75908.8,0.0,-0.98571,1e-05,2.73335]
[1777485225381,35.28,75908.92,0.0,-0.9857,1e-05,2.73457]
[1777485230416,35.29,75909.0,0.0,-0.9857,1e-05,2.73565]
[1777485234452,35.29,75915.72,0.0,-0.9856,1e-05,2.75179]
[1777485235451,35.29,75917.18,0.0,-0.98558,1e-05,2.75547]
[1777485237474,35.29,75923.25,0.0,-0.98549,1e-05,2.76974]
[1777485240773,35.29,75927.3,0.0,-0.98543,1e-05,2.77945]
[1777485243514,35.29,75932.62,0.0,-0.98536,1e-05,2.792]
[1777485248550,35.29,75930.37,0.0,-0.98539,1e-05,2.78718]
[1777485253585,35.29,75933.33,0.0,-0.98534,1e-05,2.79452]
[1777485258619,35.29,75934.9,0.0,-0.98532,1e-05,2.79869]
[1777485263655,35.3,75936.4,0.0,-0.9853,1e-05,2.80262]
[1777485268693,35.3,75940.11,0.0,-0.98524,1e-05,2.81176]
[1777485270984,35.3,75931.85,0.0,-0.98536,1e-05,2.79257]
[1777485276747,35.3,75931.31,0.0,-0.98537,1e-05,2.79034]
[1777485281783,35.3,75931.72,0.0,-0.98536,1e-05,2.79176]
[1777485286818,35.3,75932.83,0.0,-0.98534,1e-05,2.7948]
[1777485291126,35.3,75942.72,0.0,-0.9852,1e-05,2.81827]
[1777485292860,35.3,75945.21,0.0,-0.98516,1e-05,2.82423]
[1777485297894,35.3,75943.48,0.0,-0.98519,1e-05,2.82036]
[1777485302932,35.3,75938.71,0.0,-0.98525,1e-05,2.8095]
[1777485303938,35.3,75932.46,0.0,-0.98534,1e-05,2.79491]
[1777485304946,35.3,75932.01,0.0,-0.98535,1e-05,2.79394]
[1777485309980,35.3,75935.31,0.0,-0.9853,1e-05,2.802]
[1777485315016,35.31,75936.41,0.0,-0.98528,1e-05,2.80488]
[1777485318037,35.31,75929.1,0.0,-0.98538,1e-05,2.78811]
[1777485319056,35.31,75923.13,0.0,-0.98546,1e-05,2.77437]
[1777485321343,35.31,75914.83,0.0,-0.98558,1e-05,2.75545]
[1777485327101,35.31,75911.89,0.0,-0.98561,1e-05,2.7494]
[1777485332135,35.31,75909.93,0.0,-0.98564,1e-05,2.74407]
[1777485337170,35.31,75907.61,0.0,-0.98567,1e-05,2.73943]
[1777485340192,35.31,75900.55,0.0,-0.98576,1e-05,2.72371]
[1777485345226,35.32,75896.05,0.0,-0.98582,1e-05,2.71424]
[1777485350262,35.32,75894.69,0.0,-0.98583,1e-05,2.71191]
[1777485355296,35.32,75893.42,0.0,-0.98585,1e-05,2.70975]
[1777485360331,35.32,75892.59,0.0,-0.98585,1e-05,2.70854]
[1777485363353,35.32,75883.4,0.0,-0.98598,1e-05,2.68811]
[1777485364360,35.32,75882.79,0.0,-0.98598,1e-05,2.68689]
[1777485368389,35.32,75890.61,0.0,-0.98587,1e-05,2.70525]
[1777485369396,35.33,75893.04,0.0,-0.98584,1e-05,2.71103]
[1777485372418,35.33,75899.25,0.0,-0.98575,1e-05,2.72545]
[1777485373424,35.33,75903.23,0.0,-0.9857,1e-05,2.73465]
[1777485375438,35.33,75905.85,0.0,-0.98566,1e-05,2.74083]
[1777485380473,35.33,75908.1,0.0,-0.98563,1e-05,2.74642]
[1777485384503,35.33,75914.91,0.0,-0.98553,1e-05,2.76243]
[1777485385509,35.33,75921.06,0.0,-0.98545,1e-05,2.7767]
[1777485386517,35.33,75922.17,0.0,-0.98543,1e-05,2.77931]
[1777485391556,35.33,75921.8,0.0,-0.98544,1e-05,2.77705]
[1777485395580,35.33,75915.79,0.0,-0.98553,1e-05,2.76338]
[1777485400615,35.33,75914.52,0.0,-0.98554,1e-05,2.76069]
[1777485405650,35.33,75915.8,0.0,-0.98552,1e-05,2.76393]
[1777485410684,35.33,75913.88,0.0,-0.98555,1e-05,2.75978]
[1777485415719,35.33,75909.8,0.0,-0.9856,1e-05,2.75068]
[1777485416727,35.33,75904.38,0.0,-0.98567,1e-05,2.73837]
[1777485418740,35.33,75902.23,0.0,-0.9857,1e-05,2.73365]
[1777485423777,35.34,75902.13,0.0,-0.9857,1e-05,2.73396]
[1777485428812,35.34,75903.97,0.0,-0.98567,1e-05,2.73872]
[1777485433847,35.34,75904.1,0.0,-0.98567,1e-05,2.73955]
[1777485438882,35.34,75905.27,0.0,-0.98565,1e-05,2.74275]
[1777485443917,35.34,75905.07,0.0,-0.98565,1e-05,2.74285]
[1777485447945,35.34,75912.92,0.0,-0.98554,1e-05,2.76137]
[1777485449959,35.34,75919.94,0.0,-0.98544,1e-05,2.77777]
[1777485452980,35.34,75922.3,0.0,-0.98541,1e-05,2.78188]
[1777485457008,35.34,75927.39,0.0,-0.98534,1e-05,2.79393]
[1777485458015,35.34,75933.84,0.0,-0.98525,1e-05,2.809]
[1777485459023,35.34,75936.7,0.0,-0.98521,1e-05,2.81583]
[1777485462326,35.34,75936.04,0.0,-0.98522,1e-05,2.81418]
[1777485468084,35.34,75938.14,0.0,-0.98519,1e-05,2.819]
[1777485471108,35.34,75928.6,0.0,-0.98532,1e-05,2.79668]
[1777485473120,35.34,75928.32,0.0,-0.98533,1e-05,2.79606]
[1777485478155,35.34,75929.4,0.0,-0.98531,1e-05,2.79864]
[1777485483189,35.34,75930.61,0.0,-0.98529,1e-05,2.80153]
[1777485488224,35.34,75927.16,0.0,-0.98534,1e-05,2.79361]
[1777485493260,35.35,75927.21,0.0,-0.98534,1e-05,2.79394]
[1777485498295,35.35,75930.22,0.0,-0.9853,1e-05,2.80119]
[1777485501316,35.35,75922.35,0.0,-0.98541,1e-05,2.78304]
[1777485502610,35.35,75911.05,0.0,-0.98556,1e-05,2.75701]
[1777485504337,35.35,75913.48,0.0,-0.98553,1e-05,2.76294]
[1777485508364,35.35,75918.74,0.0,-0.98544,1e-05,2.77675]
[1777485512680,35.36,75931.65,0.0,-0.98525,1e-05,2.80824]
[1777485513400,35.36,75931.65,0.0,-0.98525,1e-05,2.80897]
[1777485515414,35.37,75933.62,0.0,-0.98521,1e-05,2.8157]
[1777485516421,35.37,75959.83,0.0,-0.98483,1e-05,2.87812]
[1777485517428,35.37,75969.97,0.0,-0.98468,1e-05,2.90288]
[1777485521458,35.37,75976.48,0.0,-0.98458,1e-05,2.92018]
[1777485522466,35.38,75981.75,0.0,-0.9845,1e-05,2.93341]
[1777485523472,35.38,75986.82,0.0,-0.98442,1e-05,2.94618]
[1777485525486,35.38,75986.61,0.0,-0.98442,1e-05,2.94664]
[1777485526494,35.38,75992.2,0.0,-0.98433,1e-05,2.96068]
[1777485527500,35.38,75994.82,0.0,-0.98429,1e-05,2.96752]
[1777485529515,35.38,76000.17,0.0,-0.9842,1e-05,2.98145]
[1777485530522,35.39,76012.37,0.0,-0.98402,2e-05,3.01217]
[1777485531529,35.39,76017.85,0.0,-0.98393,2e-05,3.02569]
[1777485532535,35.39,76018.2,0.0,-0.98393,2e-05,3.02691]
[1777485533543,35.39,76011.69,0.0,-0.98402,1e-05,3.01118]
[1777485534555,35.39,76010.85,0.0,-0.98403,1e-05,3.00949]
[1777485539586,35.39,76012.95,0.0,-0.98399,2e-05,3.01653]
[1777485541600,35.4,76022.76,0.0,-0.98384,2e-05,3.04152]
[1777485542608,35.4,76030.48,0.0,-0.98372,2e-05,3.06105]
[1777485543633,35.4,76037.33,0.0,-0.98361,2e-05,3.07846]
[1777485544628,35.4,76033.16,0.0,-0.98367,2e-05,3.06829]
[1777485545641,35.4,76032.59,0.0,-0.98368,2e-05,3.06715]
[1777485550670,35.4,76029.32,0.0,-0.98372,2e-05,3.06044]
[1777485555705,35.41,76031.14,0.0,-0.98369,2e-05,3.06647]
[1777485560741,35.41,76029.92,0.0,-0.98369,2e-05,3.06486]
[1777485565777,35.41,76028.49,0.0,-0.98371,2e-05,3.06269]
[1777485570812,35.42,76028.39,0.0,-0.9837,2e-05,3.06381]
[1777485574838,35.42,76032.9,0.0,-0.98363,2e-05,3.07444]
[1777485579873,35.42,76033.62,0.0,-0.98361,2e-05,3.07778]
[1777485584909,35.42,76035.63,0.0,-0.98358,2e-05,3.0838]
[1777485587935,35.43,76058.26,0.0,-0.98322,2e-05,3.14188]
[1777485588942,35.43,76083.28,0.0,-0.98283,2e-05,3.20614]
[1777485590956,35.43,76083.9,0.0,-0.98281,2e-05,3.20779]
[1777485593262,35.43,76104.25,0.0,-0.98249,2e-05,3.26076]
[1777485593977,35.43,76104.25,0.0,-0.98249,2e-05,3.26076]
[1777485594984,35.43,76106.1,0.0,-0.98246,2e-05,3.26554]
[1777485598005,35.43,76098.76,0.0,-0.98258,2e-05,3.24621]
[1777485601035,35.43,76112.89,0.0,-0.98235,2e-05,3.28314]
[1777485602041,35.43,76125.41,0.0,-0.98215,2e-05,3.31604]
[1777485603332,35.43,76161.34,0.0,-0.98155,2e-05,3.41189]
[1777485605073,35.42,76172.49,0.0,-0.98136,2e-05,3.44148]
[1777485606068,35.42,76179.0,0.0,-0.98125,2e-05,3.45926]
[1777485607076,35.42,76173.73,0.0,-0.98134,2e-05,3.44486]
[1777485608088,35.42,76163.66,0.0,-0.98152,2e-05,3.41667]
[1777485609096,35.42,76146.12,0.0,-0.98182,2e-05,3.36903]
[1777485610107,35.42,76119.85,0.0,-0.98225,2e-05,3.29912]
[1777485611126,35.42,76096.35,0.0,-0.98263,2e-05,3.23728]
[1777485612117,35.42,76083.05,0.0,-0.98285,2e-05,3.20264]
[1777485613403,35.42,76058.4,0.0,-0.98324,2e-05,3.13953]
[1777485614131,35.42,76058.89,0.0,-0.98323,2e-05,3.14083]
[1777485615136,35.42,76052.07,0.0,-0.98333,2e-05,3.12366]
[1777485616144,35.42,76050.3,0.0,-0.98336,2e-05,3.11934]
[1777485620173,35.42,76058.45,0.0,-0.98323,2e-05,3.14067]
[1777485621180,35.42,76050.25,0.0,-0.98335,2e-05,3.12002]
[1777485622185,35.42,76042.62,0.0,-0.98347,2e-05,3.10093]
[1777485623484,35.42,76034.77,0.0,-0.98359,2e-05,3.08142]
[1777485624201,35.42,76034.77,0.0,-0.98359,2e-05,3.08168]
[1777485625207,35.43,76035.06,0.0,-0.98358,2e-05,3.08264]
[1777485627220,35.43,76028.78,0.0,-0.98368,2e-05,3.0674]
[1777485628235,35.43,76035.25,0.0,-0.98358,2e-05,3.08384]
[1777485629235,35.43,76042.54,0.0,-0.98346,2e-05,3.10238]
[1777485630242,35.43,76051.43,0.0,-0.98332,2e-05,3.12503]
[1777485631250,35.43,76053.95,0.0,-0.98329,2e-05,3.12989]
[1777485633554,35.43,76048.75,0.0,-0.98337,2e-05,3.11704]
[1777485635279,35.43,76063.97,0.0,-0.98313,2e-05,3.15603]
[1777485636284,35.43,76068.02,0.0,-0.98307,2e-05,3.16649]
[1777485639308,35.43,76070.05,0.0,-0.98303,2e-05,3.17197]
[1777485640312,35.43,76060.02,0.0,-0.98319,2e-05,3.14644]
[1777485641320,35.43,76056.93,0.0,-0.98324,2e-05,3.13871]
[1777485642326,35.43,76050.97,0.0,-0.98333,2e-05,3.12375]
[1777485643629,35.43,76034.58,0.0,-0.98358,2e-05,3.08264]
[1777485644340,35.43,76034.58,0.0,-0.98358,2e-05,3.08287]
[1777485647364,35.43,76040.89,0.0,-0.98348,2e-05,3.09938]
[1777485652396,35.44,76043.07,0.0,-0.98344,2e-05,3.1059]
[1777485655418,35.44,76053.16,0.0,-0.98328,2e-05,3.13197]
[1777485656424,35.44,76053.61,0.0,-0.98327,2e-05,3.13325]
[1777485657440,35.44,76058.99,0.0,-0.98319,2e-05,3.14706]
[1777485658439,35.44,76063.34,0.0,-0.98312,2e-05,3.15827]
[1777485659446,35.44,76058.19,0.0,-0.9832,2e-05,3.14525]
[1777485660453,35.44,76047.95,0.0,-0.98336,2e-05,3.11941]
[1777485661459,35.44,76049.62,0.0,-0.98333,2e-05,3.1238]
[1777485663768,35.44,76062.91,0.0,-0.98312,2e-05,3.15799]
[1777485666498,35.44,76064.06,0.0,-0.9831,2e-05,3.16112]
[1777485667502,35.44,76054.58,0.0,-0.98325,2e-05,3.13708]
[1777485668510,35.44,76047.84,0.0,-0.98335,2e-05,3.12015]
[1777485669518,35.44,76044.37,0.0,-0.9834,2e-05,3.11155]
[1777485673840,35.45,76040.93,0.0,-0.98345,2e-05,3.10381]
[1777485676566,35.45,76047.62,0.0,-0.98335,2e-05,3.12105]
[1777485677573,35.45,76058.07,0.0,-0.98318,2e-05,3.14772]
[1777485678580,35.45,76062.65,0.0,-0.98311,2e-05,3.1595]
[1777485680594,35.45,76073.87,0.0,-0.98293,2e-05,3.18843]
[1777485681602,35.45,76058.03,0.0,-0.98318,2e-05,3.14797]
[1777485682608,35.45,76048.62,0.0,-0.98333,2e-05,3.12421]
[1777485683924,35.45,76042.08,0.0,-0.98343,2e-05,3.10801]
[1777485685629,35.45,76042.44,0.0,-0.98342,2e-05,3.10911]
[1777485688651,35.45,76032.67,0.0,-0.98357,2e-05,3.08512]
[1777485693686,35.45,76043.85,0.0,-0.98339,2e-05,3.11278]
[1777485694692,35.45,76050.71,0.0,-0.98329,2e-05,3.13027]
[1777485699728,35.46,76057.61,0.0,-0.98318,2e-05,3.14848]
[1777485701742,35.46,76065.0,0.0,-0.98306,2e-05,3.16751]
[1777485702749,35.46,76071.9,0.0,-0.98295,2e-05,3.18518]
[1777485703756,35.46,76083.92,0.0,-0.98276,2e-05,3.21621]
[1777485705772,35.46,76079.3,0.0,-0.98283,2e-05,3.2043]
[1777485709799,35.46,76072.93,0.0,-0.98293,2e-05,3.18803]
[1777485710806,35.46,76060.54,0.0,-0.98313,2e-05,3.15643]
[1777485714834,35.46,76055.9,0.0,-0.9832,2e-05,3.14508]
[1777485719868,35.46,76050.69,0.0,-0.98327,2e-05,3.13254]
[1777485723912,35.46,76045.53,0.0,-0.98335,2e-05,3.12014]
[1777485725914,35.46,76037.71,0.0,-0.98347,2e-05,3.1008]
[1777485728934,35.46,76026.52,0.0,-0.98364,2e-05,3.07342]
[1777485729941,35.46,76018.4,0.0,-0.98376,2e-05,3.05347]
[1777485732962,35.47,76011.11,0.0,-0.98386,2e-05,3.03629]
[1777485734975,35.47,76001.91,0.0,-0.984,1e-05,3.01426]
[1777485740011,35.47,75999.26,0.0,-0.98403,1e-05,3.00945]
[1777485741019,35.47,75986.16,0.0,-0.98422,1e-05,2.97775]
[1777485742026,35.47,75982.41,0.0,-0.98427,1e-05,2.96903]
[1777485745047,35.48,75979.69,0.0,-0.9843,1e-05,2.9637]
[1777485747062,35.48,75968.47,0.0,-0.98446,1e-05,2.93743]
[1777485748070,35.48,75967.72,0.0,-0.98447,1e-05,2.9361]
[1777485751090,35.49,75960.58,0.0,-0.98457,1e-05,2.91875]
[1777485752099,35.49,75953.99,0.0,-0.98467,1e-05,2.90347]
[1777485753104,35.49,75952.48,0.0,-0.98469,1e-05,2.90038]
[1777485754420,35.49,75939.54,0.0,-0.98487,1e-05,2.87015]
[1777485755117,35.49,75939.54,0.0,-0.98486,1e-05,2.8707]
[1777485756125,35.49,75938.61,0.0,-0.98487,1e-05,2.86907]
[1777485758139,35.49,75945.56,0.0,-0.98477,1e-05,2.88671]
[1777485759146,35.5,75952.1,0.0,-0.98467,1e-05,2.90284]
[1777485760153,35.5,75950.75,0.0,-0.98469,1e-05,2.90014]
[1777485761160,35.5,75945.64,0.0,-0.98476,1e-05,2.88849]
[1777485762167,35.5,75940.41,0.0,-0.98483,1e-05,2.87662]
[1777485764497,35.5,75940.19,0.0,-0.98482,1e-05,2.87723]
[1777485768209,35.51,75934.1,0.0,-0.9849,1e-05,2.86509]
[1777485770222,35.51,75939.78,0.0,-0.98481,1e-05,2.8797]
[1777485775257,35.52,75942.5,0.0,-0.98475,1e-05,2.889]
[1777485776266,35.52,75942.18,0.0,-0.98475,1e-05,2.88879]
[1777485778278,35.52,75936.04,0.0,-0.98484,1e-05,2.87531]
[1777485779285,35.53,75935.64,0.0,-0.98484,1e-05,2.87494]
[1777485782309,35.53,75921.0,0.0,-0.98504,1e-05,2.84216]
[1777485783317,35.53,75917.36,0.0,-0.98508,1e-05,2.83424]
[1777485784641,35.53,75908.72,0.0,-0.9852,1e-05,2.8147]
[1777485786338,35.54,75909.39,0.0,-0.98518,1e-05,2.81757]
[1777485791373,35.55,75906.7,0.0,-0.9852,1e-05,2.81459]
[1777485796408,35.56,75909.06,0.0,-0.98514,1e-05,2.82392]
[1777485797417,35.56,75916.02,0.0,-0.98505,1e-05,2.84019]
[1777485798486,35.56,75917.27,0.0,-0.98503,1e-05,2.84372]
[1777485803521,35.56,75915.75,0.0,-0.98503,1e-05,2.84314]
[1777485808556,35.57,75908.35,0.0,-0.98511,1e-05,2.82876]
[1777485810570,35.58,75904.83,0.0,-0.98516,1e-05,2.82176]
[1777485813591,35.58,75909.23,0.0,-0.98509,1e-05,2.83224]
[1777485816612,35.58,75902.69,0.0,-0.98517,1e-05,2.81871]
[1777485820640,35.59,75914.46,0.0,-0.98499,1e-05,2.84855]
[1777485821647,35.59,75917.42,0.0,-0.98495,1e-05,2.85603]
[1777485823661,35.59,75911.62,0.0,-0.98502,1e-05,2.84347]
[1777485828696,35.6,75910.63,0.0,-0.98502,1e-05,2.84382]
[1777485832724,35.61,75904.82,0.0,-0.98509,1e-05,2.83242]
[1777485835008,35.61,75897.88,0.0,-0.98518,1e-05,2.81797]
[1777485840780,35.62,75898.68,0.0,-0.98515,1e-05,2.82273]
[1777485845815,35.63,75900.92,0.0,-0.9851,1e-05,2.8308]
[1777485850877,35.63,75899.1,0.0,-0.98511,1e-05,2.82935]
[1777485855144,35.64,75904.51,0.0,-0.98501,1e-05,2.84479]
[1777485857922,35.64,75896.45,0.0,-0.98512,1e-05,2.82704]
[1777485862955,35.65,75896.34,0.0,-0.9851,1e-05,2.83012]
[1777485864971,35.66,75905.39,0.0,-0.98497,1e-05,2.85183]
[1777485865977,35.66,75905.52,0.0,-0.98496,1e-05,2.85316]
[1777485866984,35.66,75898.88,0.0,-0.98505,1e-05,2.83815]
[1777485871012,35.67,75885.05,0.0,-0.98524,1e-05,2.80663]
[1777485872021,35.67,75880.02,0.0,-0.98531,1e-05,2.79562]
[1777485877056,35.67,75886.14,0.0,-0.9852,1e-05,2.81284]
[1777485882090,35.68,75882.6,0.0,-0.98523,1e-05,2.80768]
[1777485885115,35.69,75870.47,0.0,-0.98539,1e-05,2.78164]
[1777485890149,35.7,75872.15,0.0,-0.98535,1e-05,2.78889]
[1777485893171,35.7,75868.37,0.0,-0.98539,1e-05,2.78224]
[1777485895184,35.71,75867.31,0.0,-0.98539,1e-05,2.78121]
[1777485900219,35.72,75866.33,0.0,-0.98538,1e-05,2.78251]
[1777485904247,35.72,75876.83,0.0,-0.98522,1e-05,2.80954]
[1777485905255,35.72,75878.67,0.0,-0.98519,1e-05,2.81448]
[1777485908279,35.73,75873.24,0.0,-0.98526,1e-05,2.80395]
[1777485910289,35.73,75868.99,0.0,-0.98531,1e-05,2.79554]
[1777485915565,35.74,75867.06,0.0,-0.98531,1e-05,2.79463]
[1777485921366,35.75,75862.21,0.0,-0.98535,1e-05,2.7877]
[1777485926401,35.76,75861.91,0.0,-0.98533,1e-05,2.79053]
[1777485931436,35.77,75857.16,0.0,-0.98539,1e-05,2.78153]
[1777485934458,35.78,75848.73,0.0,-0.98549,1e-05,2.76436]
[1777485939492,35.79,75846.85,0.0,-0.98549,1e-05,2.76368]
[1777485944527,35.8,75835.16,0.0,-0.98563,1e-05,2.74067]
[1777485945784,35.8,75829.16,0.0,-0.98571,1e-05,2.72784]
[1777485947552,35.8,75819.57,0.0,-0.98583,1e-05,2.70774]
[1777485948558,35.81,75822.4,0.0,-0.98579,1e-05,2.71488]
[1777485951579,35.81,75816.05,0.0,-0.98586,1e-05,2.70293]
[1777485955854,35.82,75803.76,0.0,-0.986,1e-05,2.6786]
[1777485957623,35.83,75799.86,0.0,-0.98604,1e-05,2.67155]
[1777485960643,35.83,75805.41,0.0,-0.98595,1e-05,2.68637]
[1777485963664,35.84,75797.8,0.0,-0.98604,1e-05,2.6719]
[1777485965925,35.84,75795.45,0.0,-0.98606,1e-05,2.66837]
[1777485971719,35.86,75791.79,0.0,-0.98608,1e-05,2.66535]
[1777485973734,35.86,75782.7,0.0,-0.98619,1e-05,2.64701]
[1777485974741,35.86,75785.86,0.0,-0.98614,1e-05,2.65486]
[1777485975995,35.87,75792.39,0.0,-0.98605,1e-05,2.67017]
[1777485978769,35.87,75786.93,0.0,-0.98611,1e-05,2.66069]
[1777485980785,35.88,75785.42,0.0,-0.98612,1e-05,2.65912]
[1777485982804,35.88,75793.13,0.0,-0.986,1e-05,2.67797]
[1777485983806,35.89,75798.96,0.0,-0.98592,1e-05,2.69265]
[1777485988861,35.9,75805.39,0.0,-0.9858,1e-05,2.71118]
[1777485989861,35.9,75812.33,0.0,-0.98571,1e-05,2.72677]
[1777485990869,35.9,75810.79,0.0,-0.98573,1e-05,2.72408]
[1777485994899,35.91,75822.74,0.0,-0.98555,1e-05,2.75263]
[1777485996192,35.91,75823.14,0.0,-0.98554,1e-05,2.75426]
[1777485998927,35.92,75828.41,0.0,-0.98546,1e-05,2.76842]
[1777485999934,35.92,75827.61,0.0,-0.98547,1e-05,2.76729]
[1777486001948,35.92,75819.53,0.0,-0.98557,1e-05,2.75035]
[1777486003962,35.93,75816.34,0.0,-0.9856,1e-05,2.74458]
[1777486008997,35.94,75821.63,0.0,-0.98551,1e-05,2.76018]
[1777486013025,35.94,75814.38,0.0,-0.98559,1e-05,2.74658]
[1777486015039,35.95,75803.19,0.0,-0.98573,1e-05,2.72282]
[1777486016333,35.95,75793.24,0.0,-0.98585,1e-05,2.70211]
[1777486022094,35.96,75794.83,0.0,-0.98581,1e-05,2.70964]
[1777486024104,35.97,75777.46,0.0,-0.98603,1e-05,2.67259]
[1777486025111,35.97,75772.77,0.0,-0.98609,1e-05,2.66308]
[1777486026404,35.97,75775.68,0.0,-0.98604,1e-05,2.67123]
[1777486032161,35.99,75771.38,0.0,-0.98607,1e-05,2.66604]
[1777486034190,35.99,75756.58,0.0,-0.98625,1e-05,2.63617]
[1777486035190,36.0,75740.91,0.0,-0.98644,1e-05,2.60303]
[1777486036198,36.0,75733.8,0.0,-0.98653,1e-05,2.58865]
[1777486039220,36.01,75728.41,0.0,-0.98659,1e-05,2.57901]
[1777486042254,36.01,75766.86,0.0,-0.98607,1e-05,2.66565]
[1777486043260,36.02,75806.73,0.0,-0.98553,1e-05,2.75557]
[1777486044263,36.02,75822.57,0.0,-0.98531,1e-05,2.7923]
[1777486045270,36.02,75801.61,0.0,-0.98559,1e-05,2.74532]
[1777486046277,36.02,75794.65,0.0,-0.98568,1e-05,2.73109]
[1777486048290,36.02,75783.58,0.0,-0.98582,1e-05,2.70704]
[1777486049298,36.03,75785.48,0.0,-0.98579,1e-05,2.71205]
[1777486052319,36.03,75764.61,0.0,-0.98606,1e-05,2.66649]
[1777486053328,36.04,75756.06,0.0,-0.98617,1e-05,2.64853]
[1777486054334,36.04,75751.08,0.0,-0.98623,1e-05,2.63849]
[1777486056348,36.04,75762.0,0.0,-0.98608,1e-05,2.66419]
[1777486058361,36.05,75761.91,0.0,-0.98606,1e-05,2.6665]
[1777486060376,36.05,75750.16,0.0,-0.98621,1e-05,2.64153]
[1777486061383,36.06,75739.81,0.0,-0.98634,1e-05,2.62064]
[1777486063397,36.06,75744.54,0.0,-0.98626,1e-05,2.63271]
[1777486064404,36.06,75742.21,0.0,-0.98629,1e-05,2.62849]
[1777486067425,36.07,75732.56,0.0,-0.9864,1e-05,2.61012]
[1777486068431,36.07,75733.44,0.0,-0.98638,1e-05,2.61291]
[1777486069440,36.08,75739.62,0.0,-0.9863,1e-05,2.62722]
[1777486070446,36.08,75741.54,0.0,-0.98627,1e-05,2.63226]
[1777486072517,36.08,75744.0,0.0,-0.98622,1e-05,2.6393]
[1777486074481,36.09,75735.09,0.0,-0.98633,1e-05,2.62154]
[1777486075488,36.09,75736.71,0.0,-0.9863,1e-05,2.62592]
[1777486078509,36.1,75743.53,0.0,-0.9862,1e-05,2.64329]
[1777486079516,36.1,75743.32,0.0,-0.9862,1e-05,2.64364]
[1777486082537,36.11,75737.82,0.0,-0.98625,1e-05,2.63403]
[1777486084553,36.11,75734.21,0.0,-0.98629,1e-05,2.6278]
[1777486085561,36.11,75745.15,0.0,-0.98614,1e-05,2.6525]
[1777486086845,36.11,75741.07,0.0,-0.98619,1e-05,2.64435]
[1777486092609,36.13,75739.69,0.0,-0.98618,1e-05,2.64599]
[1777486096915,36.14,75731.22,0.0,-0.98627,1e-05,2.6306]
[1777486102679,36.15,75736.5,0.0,-0.98618,1e-05,2.64681]
[1777486104693,36.15,75740.94,0.0,-0.98611,1e-05,2.65805]
[1777486106986,36.16,75733.42,0.0,-0.9862,1e-05,2.64307]
[1777486107992,36.16,75715.24,0.0,-0.98643,1e-05,2.60435]
[1777486108721,36.16,75715.24,0.0,-0.98642,1e-05,2.60511]
[1777486109728,36.16,75713.33,0.0,-0.98644,1e-05,2.60181]
[1777486112751,36.17,75696.85,0.0,-0.98665,1e-05,2.56746]
[1777486113759,36.17,75681.69,0.0,-0.98683,1e-05,2.53616]
[1777486114765,36.18,75659.52,0.0,-0.9871,1e-05,2.49061]
[1777486115772,36.18,75654.34,0.0,-0.98716,1e-05,2.48085]
[1777486116779,36.18,75646.66,0.0,-0.98724,1e-05,2.46597]
[1777486118086,36.19,75647.34,0.0,-0.98723,1e-05,2.46842]
[1777486119804,36.19,75616.24,0.0,-0.98758,1e-05,2.40799]
[1777486120807,36.19,75541.93,0.0,-0.98844,1e-05,2.26111]
[1777486121828,36.2,75516.48,0.0,-0.98871,1e-05,2.21381]
[1777486122827,36.2,75506.98,0.0,-0.98881,1e-05,2.19727]
[1777486123836,36.21,75501.79,0.0,-0.98886,1e-05,2.18894]
[1777486124845,36.21,75504.57,0.0,-0.98882,1e-05,2.19562]
[1777486126870,36.22,75471.2,0.0,-0.98916,1e-05,2.13636]
[1777486128174,36.23,75411.32,0.0,-0.98976,1e-05,2.03146]
[1777486128885,36.24,75411.32,0.0,-0.98975,1e-05,2.03312]
[1777486131900,36.25,75411.71,0.0,-0.98973,1e-05,2.03715]
[1777486133927,36.26,75417.19,0.0,-0.98964,1e-05,2.05185]
[1777486135927,36.27,75431.07,0.0,-0.98948,1e-05,2.07996]
[1777486136934,36.28,75447.26,0.0,-0.9893,1e-05,2.11083]
[1777486138244,36.28,75445.0,0.0,-0.98932,1e-05,2.10832]
[1777486138948,36.29,75445.0,0.0,-0.98931,1e-05,2.1099]
[1777486141983,36.3,75422.13,0.0,-0.98953,1e-05,2.07174]
[1777486142980,36.31,75383.42,0.0,-0.9899,1e-05,2.00691]
[1777486143988,36.32,75360.76,0.0,-0.99011,1e-05,1.96943]
[1777486148327,36.34,75389.52,0.0,-0.98978,1e-05,2.02653]
[1777486149031,36.35,75389.15,0.0,-0.98978,1e-05,2.02756]
[1777486150041,36.35,75372.63,0.0,-0.98993,1e-05,2.00038]
[1777486151045,36.36,75366.53,0.0,-0.98998,1e-05,1.99151]
[1777486154064,36.43,75359.37,0.0,-0.98993,1e-05,1.99981]
[1777486157097,36.44,75350.61,0.0,-0.98999,1e-05,1.98975]
[1777486158407,36.45,75340.26,0.0,-0.99008,1e-05,1.97365]
[1777486160111,36.46,75339.48,0.0,-0.99007,1e-05,1.97579]
[1777486161119,36.47,75346.13,0.0,-0.98999,1e-05,1.98897]
[1777486162142,36.47,75352.4,0.0,-0.98992,1e-05,2.00154]
[1777486163140,36.48,75346.17,0.0,-0.98997,1e-05,1.99247]
[1777486164147,36.48,75331.78,0.0,-0.9901,1e-05,1.96947]
[1777486167171,36.5,75324.38,0.0,-0.99015,1e-05,1.96208]
[1777486168477,36.51,75319.09,0.0,-0.99019,1e-05,1.95483]
[1777486171500,36.52,75332.41,0.0,-0.99004,1e-05,1.97991]
[1777486173228,36.53,75329.8,0.0,-0.99005,1e-05,1.9789]
[1777486175234,36.65,75320.28,0.0,-0.98995,1e-05,1.99663]
[1777486176244,36.65,75321.22,0.0,-0.98993,1e-05,1.99995]
[1777486178256,36.66,75329.63,0.0,-0.98982,1e-05,2.01791]
[1777486179264,36.72,75334.12,0.0,-0.98968,1e-05,2.04225]
[1777486181622,36.78,75312.01,0.0,-0.98979,1e-05,2.02278]
[1777486182294,36.79,75312.0,0.0,-0.98978,1e-05,2.02442]
[1777486183293,36.79,75297.01,0.0,-0.98992,1e-05,2.00018]
[1777486184306,36.8,75288.34,0.0,-0.99,1e-05,1.987]
[1777486185685,36.8,75264.97,0.0,-0.99021,1e-05,1.94903]
[1777486186689,36.81,75254.72,0.0,-0.9903,1e-05,1.93355]
[1777486187324,36.82,75254.72,0.0,-0.99029,1e-05,1.9353]
[1777486189348,36.82,75182.13,0.0,-0.99095,1e-05,1.81843]
[1777486190357,36.88,75131.98,0.0,-0.99129,1e-05,1.75618]
[1777486191363,36.89,75110.35,0.0,-0.99147,1e-05,1.72443]
[1777486192374,36.89,75046.2,0.0,-0.99199,1e-05,1.63053]
[1777486193378,36.95,75004.94,0.0,-0.99223,1e-05,1.58653]
[1777486194384,37.01,74973.0,0.0,-0.99239,1e-05,1.5566]
[1777486195391,37.07,74964.43,0.0,-0.99237,1e-05,1.55957]
[1777486196401,37.13,74946.5,0.0,-0.99243,1e-05,1.54951]
[1777486197410,37.19,74945.83,0.0,-0.99235,1e-05,1.56346]
[1777486198413,37.25,74952.26,0.0,-0.99222,1e-05,1.58745]
[1777486199421,37.37,74961.27,0.0,-0.99198,1e-05,1.63058]
[1777486202454,37.49,74946.28,0.0,-0.99192,1e-05,1.63954]
[1777486203455,37.55,74944.72,0.0,-0.99185,1e-05,1.65258]
[1777486204482,37.55,74934.69,0.0,-0.99192,1e-05,1.63966]
[1777486205474,37.61,74938.56,0.0,-0.99181,1e-05,1.66054]
[1777486206528,37.62,74960.45,0.0,-0.99162,1e-05,1.69411]
[1777486207493,37.63,74967.72,0.0,-0.99154,1e-05,1.70801]
[1777486209506,37.64,74973.91,0.0,-0.99147,1e-05,1.72038]
[1777486212542,37.65,74963.58,0.0,-0.99154,1e-05,1.70817]
[1777486213554,37.66,74930.53,0.0,-0.9918,1e-05,1.66127]
[1777486214556,37.72,74909.86,0.0,-0.99187,1e-05,1.64825]
[1777486216569,37.73,74904.31,0.0,-0.99191,1e-05,1.64181]
[1777486217582,37.8,74896.77,0.0,-0.99187,1e-05,1.64772]
[1777486218603,37.8,74889.79,0.0,-0.99193,1e-05,1.63772]
[1777486219615,37.86,74925.37,0.0,-0.99155,1e-05,1.70622]
[1777486221632,37.87,74901.55,0.0,-0.99172,1e-05,1.67449]
[1777486222639,37.88,74888.4,0.0,-0.99182,1e-05,1.65702]
[1777486223645,37.89,74898.79,0.0,-0.99173,1e-05,1.67357]
[1777486224649,37.89,74928.79,0.0,-0.99147,1e-05,1.71912]
[1777486225656,37.9,74957.03,0.0,-0.99123,1e-05,1.76299]
[1777486226663,37.9,74964.5,0.0,-0.99116,1e-05,1.77593]
[1777486228682,37.92,74971.47,0.0,-0.99108,1e-05,1.78978]
[1777486231702,37.93,74965.01,0.0,-0.99111,1e-05,1.78358]
[1777486232705,37.94,74971.95,0.0,-0.99104,1e-05,1.79581]
[1777486234719,37.95,74981.22,0.0,-0.99095,1e-05,1.81333]
[1777486238747,37.97,74988.1,0.0,-0.99085,1e-05,1.83052]
[1777486243784,38.0,74990.66,0.0,-0.99078,1e-05,1.8427]
[1777486247815,38.03,75028.39,0.0,-0.9904,1e-05,1.90918]
[1777486248821,38.03,75054.74,0.0,-0.99015,1e-05,1.95359]
[1777486249837,38.04,75046.47,0.0,-0.99022,1e-05,1.94173]
[1777486251201,38.05,75068.34,0.0,-0.99001,1e-05,1.9793]
[1777486251848,38.05,75068.67,0.0,-0.98999,1e-05,1.98145]
[1777486252862,38.06,75073.86,0.0,-0.98993,1e-05,1.99165]
[1777486253861,38.06,75080.16,0.0,-0.98987,1e-05,2.00372]
[1777486254868,38.07,75086.92,0.0,-0.98979,1e-05,2.0166]
[1777486255874,38.07,75098.16,0.0,-0.98968,1e-05,2.03708]
[1777486261272,38.1,75118.53,0.0,-0.98943,1e-05,2.07889]
[1777486261918,38.1,75118.53,0.0,-0.98943,1e-05,2.07979]
[1777486263947,38.11,75124.83,0.0,-0.98936,1e-05,2.09245]
[1777486264955,38.11,75133.01,0.0,-0.98927,1e-05,2.10749]
[1777486265961,38.11,75125.3,0.0,-0.98934,1e-05,2.09558]
[1777486271354,38.14,75133.92,0.0,-0.98921,1e-05,2.11779]
[1777486273029,38.15,75131.89,0.0,-0.98921,1e-05,2.1171]
[1777486274028,38.15,75112.58,0.0,-0.9894,1e-05,2.08506]
[1777486275036,38.16,75089.14,0.0,-0.98962,1e-05,2.04645]
[1777486276041,38.16,75052.97,0.0,-0.98996,1e-05,1.98734]
[1777486277084,38.17,75041.91,0.0,-0.99005,1e-05,1.97067]
[1777486278411,38.17,74999.81,0.0,-0.99044,1e-05,1.9024]
[1777486279176,38.18,74999.81,0.0,-0.99042,1e-05,1.90562]
[1777486280428,38.19,75036.6,0.0,-0.99007,1e-05,1.96693]
[1777486281434,38.19,75018.51,0.0,-0.99023,1e-05,1.9391]
[1777486282206,38.2,75018.51,0.0,-0.99022,1e-05,1.94071]
[1777486283212,38.2,75008.42,0.0,-0.9903,1e-05,1.92603]
[1777486284217,38.21,75008.99,0.0,-0.99029,1e-05,1.92862]
[1777486286469,38.22,74997.88,0.0,-0.99037,1e-05,1.91405]
[1777486287240,38.23,74997.88,0.0,-0.99036,1e-05,1.91572]
[1777486290287,38.25,75022.26,0.0,-0.99011,1e-05,1.96025]
[1777486291504,38.25,75040.47,0.0,-0.98993,1e-05,1.99058]
[1777486292281,38.26,75040.47,0.0,-0.98993,1e-05,1.99219]
[1777486293518,38.26,75056.44,0.0,-0.98976,1e-05,2.02036]
[1777486294298,38.27,75056.44,0.0,-0.98976,1e-05,2.02137]
[1777486295320,38.27,75058.4,0.0,-0.98973,1e-05,2.02619]
[1777486296539,38.28,75060.6,0.0,-0.98969,1e-05,2.03293]
[1777486298338,38.29,75062.4,0.0,-0.98967,1e-05,2.03749]
[1777486299345,38.29,75070.81,0.0,-0.98958,1e-05,2.05323]
[1777486300352,38.3,75076.36,0.0,-0.98951,1e-05,2.06416]
[1777486301359,38.3,75079.11,0.0,-0.98948,1e-05,2.07033]
[1777486303373,38.31,75074.38,0.0,-0.98951,1e-05,2.06521]
[1777486304380,38.32,75079.55,0.0,-0.98945,1e-05,2.07552]
[1777486305387,38.32,75082.07,0.0,-0.98941,1e-05,2.0813]
[1777486306609,38.33,75071.26,0.0,-0.98951,1e-05,2.06431]
[1777486308408,38.33,75071.71,0.0,-0.9895,1e-05,2.0669]
[1777486312441,38.35,75069.53,0.0,-0.9895,1e-05,2.06687]
[1777486316682,38.36,75047.79,0.0,-0.98968,1e-05,2.03473]
[1777486318486,38.37,75034.31,0.0,-0.9898,1e-05,2.01315]
[1777486319494,38.37,75025.93,0.0,-0.98988,1e-05,2.00023]
[1777486320499,38.37,75036.71,0.0,-0.98977,1e-05,2.01917]
[1777486321508,38.41,75051.66,0.0,-0.98957,1e-05,2.05407]
[1777486322520,38.41,75046.35,0.0,-0.98961,1e-05,2.04698]
[1777486323522,38.42,75028.69,0.0,-0.98977,1e-05,2.01836]
[1777486324532,38.42,75021.13,0.0,-0.98984,1e-05,2.00579]
[1777486325546,38.42,75007.21,0.0,-0.98997,1e-05,1.98381]
[1777486326765,38.43,74973.6,0.0,-0.99026,1e-05,1.93233]
[1777486327559,38.44,74973.6,0.0,-0.99025,1e-05,1.93398]
[1777486330581,38.45,74980.86,0.0,-0.99017,1e-05,1.94901]
[1777486331588,38.46,74983.2,0.0,-0.99014,1e-05,1.95444]
[1777486333602,38.57,74980.52,0.0,-0.98998,1e-05,1.982]
[1777486334610,38.58,74966.62,0.0,-0.99009,1e-05,1.96253]
[1777486335618,38.59,74956.34,0.0,-0.99017,1e-05,1.94753]
[1777486336844,38.64,74956.9,0.0,-0.99007,1e-05,1.96483]
[1777486338641,38.66,74960.65,0.0,-0.99002,1e-05,1.97411]
[1777486339648,38.66,74969.92,0.0,-0.98993,1e-05,1.98925]
[1777486340661,38.72,74975.38,0.0,-0.98978,1e-05,2.01515]
[1777486341663,38.72,74985.07,0.0,-0.98969,1e-05,2.03122]
[1777486342675,38.77,74993.75,0.0,-0.98952,1e-05,2.06065]
[1777486344686,38.83,74974.87,0.0,-0.9896,1e-05,2.04628]
[1777486346710,38.93,74985.81,0.0,-0.98933,1e-05,2.09348]
[1777486347938,38.93,74999.26,0.0,-0.98919,1e-05,2.11777]
[1777486349729,38.94,75005.62,0.0,-0.98911,1e-05,2.13139]
[1777486354765,38.96,75004.97,0.0,-0.98908,1e-05,2.13567]
[1777486355780,38.97,74996.71,0.0,-0.98916,1e-05,2.12284]
[1777486356852,38.97,74986.75,0.0,-0.98925,1e-05,2.10583]
[1777486358026,39.02,75007.33,0.0,-0.98897,1e-05,2.15499]
[1777486359841,39.02,75016.15,0.0,-0.98888,1e-05,2.17031]
[1777486360914,39.03,75029.99,0.0,-0.98872,1e-05,2.19852]
[1777486361859,39.03,75040.82,0.0,-0.9886,1e-05,2.21764]
[1777486362867,39.04,75057.15,0.0,-0.98842,1e-05,2.24917]
[1777486363881,39.04,75062.16,0.0,-0.98836,1e-05,2.25932]
[1777486364895,39.05,75069.9,0.0,-0.98827,1e-05,2.27441]
[1777486369924,39.06,75068.33,0.0,-0.98826,1e-05,2.27727]
[1777486372944,39.08,75055.16,0.0,-0.98837,1e-05,2.25697]
[1777486375964,39.09,75062.73,0.0,-0.98827,1e-05,2.27406]
[1777486378986,39.1,75067.97,0.0,-0.9882,1e-05,2.28696]
[1777486379993,39.1,75084.65,0.0,-0.98801,1e-05,2.31848]
[1777486381003,39.11,75088.18,0.0,-0.98797,1e-05,2.32603]
[1777486382012,39.11,75082.51,0.0,-0.98802,1e-05,2.31669]
[1777486383014,39.11,75063.51,0.0,-0.98822,1e-05,2.28317]
[1777486384022,39.12,75061.32,0.0,-0.98824,1e-05,2.28033]
[1777486388052,39.13,75070.96,0.0,-0.98811,1e-05,2.3023]
[1777486389062,39.13,75082.25,0.0,-0.98798,1e-05,2.32404]
[1777486390066,39.14,75092.95,0.0,-0.98786,1e-05,2.3448]
[1777486391073,39.14,75108.0,0.0,-0.98769,1e-05,2.37377]
[1777486392079,39.14,75111.24,0.0,-0.98765,1e-05,2.38081]
[1777486394098,39.15,75109.25,0.0,-0.98766,1e-05,2.37903]
[1777486396107,39.16,75107.77,0.0,-0.98766,1e-05,2.37823]
[1777486398120,39.16,75114.99,0.0,-0.98757,1e-05,2.39368]
[1777486399127,39.17,75116.21,0.0,-0.98755,1e-05,2.39691]
[1777486404224,39.18,75118.74,0.0,-0.98749,1e-05,2.40633]
[1777486405170,39.18,75126.85,0.0,-0.9874,1e-05,2.42164]
[1777486406409,39.19,75142.49,0.0,-0.98721,1e-05,2.45407]
[1777486408192,39.19,75135.73,0.0,-0.98728,1e-05,2.44201]
[1777486409198,39.19,75131.1,0.0,-0.98733,1e-05,2.43405]
[1777486410205,39.2,75129.52,0.0,-0.98734,1e-05,2.43193]
[1777486411213,39.2,75135.09,0.0,-0.98728,1e-05,2.44196]
[1777486412220,39.2,75136.0,0.0,-0.98727,1e-05,2.44455]
[1777486414233,39.21,75144.24,0.0,-0.98716,1e-05,2.46202]
[1777486415240,39.21,75146.57,0.0,-0.98713,1e-05,2.46732]
[1777486416479,39.22,75154.14,0.0,-0.98704,1e-05,2.48354]
[1777486419269,39.22,75161.14,0.0,-0.98694,1e-05,2.49945]
[1777486424303,39.23,75164.97,0.0,-0.98688,1e-05,2.51001]
[1777486425310,39.24,75167.02,0.0,-0.98684,1e-05,2.51551]
[1777486429338,39.25,75174.23,0.0,-0.98674,1e-05,2.53256]
[1777486430346,39.25,75182.26,0.0,-0.98664,1e-05,2.54902]
[1777486435380,39.26,75183.15,0.0,-0.98661,1e-05,2.55419]
[1777486438401,39.27,75188.9,0.0,-0.98653,1e-05,2.56754]
[1777486441427,39.27,75182.79,0.0,-0.98659,1e-05,2.55744]
[1777486443442,39.28,75175.62,0.0,-0.98667,1e-05,2.54467]
[1777486446691,39.28,75189.04,0.0,-0.9865,1e-05,2.57316]
[1777486449483,39.29,75190.4,0.0,-0.98647,1e-05,2.57774]
[1777486454518,39.3,75190.51,0.0,-0.98645,1e-05,2.58101]
[1777486459553,39.31,75192.64,0.0,-0.98641,1e-05,2.58818]
[1777486460560,39.31,75187.28,0.0,-0.98647,1e-05,2.57812]
[1777486463581,39.31,75175.16,0.0,-0.9866,1e-05,2.55597]
[1777486465599,39.32,75158.0,0.0,-0.98679,1e-05,2.52364]
[1777486466838,39.32,75143.88,0.0,-0.98695,1e-05,2.49693]
[1777486468621,39.32,75142.82,0.0,-0.98696,1e-05,2.49631]
[1777486470633,39.33,75148.13,0.0,-0.98689,1e-05,2.50801]
[1777486471642,39.33,75154.84,0.0,-0.98682,1e-05,2.51958]
[1777486472648,39.33,75111.66,0.0,-0.9873,1e-05,2.43808]
[1777486473656,39.34,75097.19,0.0,-0.98746,1e-05,2.4116]
[1777486474662,39.34,75104.14,0.0,-0.98738,1e-05,2.42469]
[1777486475668,39.34,75107.15,0.0,-0.98733,1e-05,2.43202]
[1777486476908,39.34,75134.0,0.0,-0.98703,1e-05,2.48404]
[1777486477684,39.35,75134.66,0.0,-0.98701,1e-05,2.48605]
[1777486479698,39.35,75140.27,0.0,-0.98694,1e-05,2.49832]
[1777486482720,39.36,75148.53,0.0,-0.98683,1e-05,2.51646]
[1777486486980,39.37,75147.76,0.0,-0.98683,1e-05,2.51779]
[1777486489793,39.37,75154.88,0.0,-0.98673,1e-05,2.53375]
[1777486494812,39.38,75149.02,0.0,-0.98678,1e-05,2.52573]
[1777486499847,39.39,75149.76,0.0,-0.98675,1e-05,2.52995]
[1777486502878,39.4,75143.89,0.0,-0.9868,1e-05,2.5213]
[1777486503878,39.4,75131.22,0.0,-0.98694,1e-05,2.4975]
[1777486504885,39.41,75120.35,0.0,-0.98706,1e-05,2.47736]
[1777486507126,39.41,75132.47,0.0,-0.98692,1e-05,2.50219]
[1777486509922,39.42,75123.42,0.0,-0.98701,1e-05,2.48696]
[1777486513949,39.43,75116.27,0.0,-0.98707,1e-05,2.47624]
[1777486515962,39.43,75071.13,0.0,-0.98756,1e-05,2.39257]
[1777486517200,39.43,75045.91,0.0,-0.98783,1e-05,2.34686]
[1777486523011,39.45,75046.41,0.0,-0.9878,1e-05,2.35254]
[1777486528102,39.47,75046.1,0.0,-0.98777,1e-05,2.3576]
[1777486529074,39.47,75053.94,0.0,-0.98768,1e-05,2.37298]
[1777486530078,39.47,75059.61,0.0,-0.98761,1e-05,2.38439]
[1777486533101,39.48,75055.09,0.0,-0.98766,1e-05,2.37639]
[1777486534106,39.49,75061.67,0.0,-0.98757,1e-05,2.3904]
[1777486535118,39.49,75069.94,0.0,-0.98748,1e-05,2.40669]
[1777486540152,39.5,75062.71,0.0,-0.98754,1e-05,2.39664]
[1777486541161,39.5,75062.95,0.0,-0.98753,1e-05,2.39796]
[1777486546207,39.52,75067.11,0.0,-0.98745,1e-05,2.41096]
[1777486549217,39.53,75076.74,0.0,-0.98733,1e-05,2.43165]
[1777486550226,39.53,75082.3,0.0,-0.98726,1e-05,2.44298]
[1777486551230,39.53,75078.73,0.0,-0.9873,1e-05,2.43705]
[1777486553245,39.54,75091.91,0.0,-0.98714,1e-05,2.46369]
[1777486554251,39.54,75109.79,0.0,-0.98693,1e-05,2.4987]
[1777486555270,39.54,75110.25,0.0,-0.98692,1e-05,2.50032]
[1777486558279,39.55,75111.19,0.0,-0.9869,1e-05,2.50428]
[1777486560294,39.55,75118.21,0.0,-0.98681,1e-05,2.51926]
[1777486561300,39.56,75130.33,0.0,-0.98666,1e-05,2.5435]
[1777486562310,39.56,75130.72,0.0,-0.98666,1e-05,2.5449]
[1777486567347,39.57,75129.7,0.0,-0.98665,1e-05,2.54615]
[1777486569580,39.57,75140.42,0.0,-0.98651,1e-05,2.56902]
[1777486575398,39.58,75146.64,0.0,-0.98642,1e-05,2.58427]
[1777486577412,39.59,75152.15,0.0,-0.98635,1e-05,2.59633]
[1777486579650,39.59,75158.35,0.0,-0.98626,1e-05,2.61034]
[1777486581441,39.59,75168.15,0.0,-0.98614,1e-05,2.63045]
[1777486582453,39.6,75169.7,0.0,-0.98612,1e-05,2.63406]
[1777486584465,39.6,75180.48,0.0,-0.98598,1e-05,2.65674]
[1777486585471,39.6,75178.55,0.0,-0.98601,1e-05,2.65332]
[1777486589723,39.61,75185.49,0.0,-0.98591,1e-05,2.66964]
[1777486593526,39.61,75186.33,0.0,-0.98589,1e-05,2.6715]
[1777486595541,39.61,75180.54,0.0,-0.98596,1e-05,2.66066]
[1777486598561,39.62,75186.1,0.0,-0.98588,1e-05,2.67315]
[1777486601581,39.62,75194.69,0.0,-0.98577,1e-05,2.69178]
[1777486605608,39.63,75190.06,0.0,-0.98582,1e-05,2.68388]
[1777486610650,39.63,75190.31,0.0,-0.9858,1e-05,2.68628]
[1777486615686,39.64,75186.81,0.0,-0.98584,1e-05,2.6804]
[1777486620721,39.63,75185.06,0.0,-0.98587,1e-05,2.67557]
[1777486624749,39.63,75179.73,0.0,-0.98594,1e-05,2.66379]
[1777486625757,39.63,75184.96,0.0,-0.98588,1e-05,2.67411]
[1777486630014,39.63,75190.09,0.0,-0.98582,1e-05,2.6835]
[1777486635826,39.62,75195.56,0.0,-0.98576,1e-05,2.69308]
[1777486640860,39.62,75199.02,0.0,-0.98573,1e-05,2.69887]
[1777486643883,39.61,75194.38,0.0,-0.98579,1e-05,2.68867]
[1777486648917,39.61,75194.77,0.0,-0.98579,1e-05,2.68833]
[1777486653951,39.61,75197.7,0.0,-0.98577,1e-05,2.69151]
[1777486656973,39.61,75174.98,0.0,-0.98605,1e-05,2.64485]
[1777486662019,39.6,75182.95,0.0,-0.98596,1e-05,2.65999]
[1777486663024,39.6,75194.74,0.0,-0.98582,1e-05,2.68363]
[1777486668063,39.6,75196.07,0.0,-0.98581,1e-05,2.6851]
[1777486670301,39.6,75187.83,0.0,-0.98591,1e-05,2.66793]
[1777486676129,39.59,75185.96,0.0,-0.98595,1e-05,2.66283]
[1777486681168,39.59,75190.91,0.0,-0.98589,1e-05,2.67172]
[1777486686200,39.59,75193.42,0.0,-0.98587,1e-05,2.67565]
[1777486688212,39.58,75186.79,0.0,-0.98595,1e-05,2.66178]
[1777486693247,39.58,75181.42,0.0,-0.98602,1e-05,2.64989]
[1777486698285,39.58,75184.01,0.0,-0.986,1e-05,2.65407]
[1777486702311,39.58,75190.8,0.0,-0.98592,1e-05,2.6669]
[1777486707346,39.57,75189.04,0.0,-0.98595,1e-05,2.66218]
[1777486710371,39.57,75192.25,0.0,-0.98592,1e-05,2.66797]
[1777486714399,39.57,75199.05,0.0,-0.98585,1e-05,2.67929]
[1777486718429,39.56,75192.13,0.0,-0.98594,1e-05,2.66427]
[1777486719439,39.56,75192.86,0.0,-0.98593,1e-05,2.66553]
[1777486724470,39.56,75192.0,0.0,-0.98595,1e-05,2.66267]
[1777486729505,39.56,75190.75,0.0,-0.98597,1e-05,2.65902]
[1777486730724,39.56,75184.27,0.0,-0.98605,1e-05,2.64573]
[1777486732526,39.55,75183.14,0.0,-0.98606,1e-05,2.64304]
[1777486735548,39.55,75189.45,0.0,-0.98599,1e-05,2.65515]
[1777486736556,39.55,75187.53,0.0,-0.98602,1e-05,2.65106]
[1777486741591,39.55,75192.22,0.0,-0.98597,1e-05,2.65944]
[1777486744616,39.55,75174.37,0.0,-0.98619,1e-05,2.62293]
[1777486745622,39.55,75168.2,0.0,-0.98626,1e-05,2.61046]
[1777486746629,39.55,75168.08,0.0,-0.98626,1e-05,2.61008]
[1777486750874,39.54,75122.36,0.0,-0.9868,1e-05,2.51971]
[1777486751670,39.54,75122.36,0.0,-0.9868,1e-05,2.51966]
[1777486752676,39.54,75113.15,0.0,-0.98691,1e-05,2.50188]
[1777486753685,39.54,75091.18,0.0,-0.98716,1e-05,2.45988]
[1777486754692,39.54,75093.25,0.0,-0.98713,1e-05,2.46393]
[1777486755698,39.55,75100.31,0.0,-0.98705,1e-05,2.47751]
[1777486756705,39.55,75110.79,0.0,-0.98693,1e-05,2.4977]
[1777486757713,39.55,75111.91,0.0,-0.98692,1e-05,2.49991]
[1777486760953,39.55,75103.14,0.0,-0.98702,1e-05,2.48328]
[1777486763757,39.55,75108.05,0.0,-0.98696,1e-05,2.49286]
[1777486764766,39.55,75109.78,0.0,-0.98694,1e-05,2.49625]
[1777486769798,39.55,75106.95,0.0,-0.98697,1e-05,2.49112]
[1777486774830,39.55,75109.01,0.0,-0.98695,1e-05,2.49391]
[1777486776848,39.55,75124.51,0.0,-0.98678,1e-05,2.52396]
[1777486777855,39.55,75130.76,0.0,-0.9867,1e-05,2.53612]
[1777486778862,39.55,75128.99,0.0,-0.98672,1e-05,2.53266]
[1777486781105,39.55,75126.77,0.0,-0.98675,1e-05,2.52836]
[1777486782890,39.55,75117.98,0.0,-0.98685,1e-05,2.51134]
[1777486783901,39.55,75109.33,0.0,-0.98695,1e-05,2.49472]
[1777486784905,39.55,75109.67,0.0,-0.98694,1e-05,2.49552]
[1777486785913,39.55,75114.93,0.0,-0.98688,1e-05,2.50565]
[1777486787926,39.55,75117.64,0.0,-0.98685,1e-05,2.51099]
[1777486788934,39.55,75122.28,0.0,-0.9868,1e-05,2.52006]
[1777486789940,39.55,75129.47,0.0,-0.98672,1e-05,2.53404]
[1777486791176,39.55,75141.17,0.0,-0.98658,1e-05,2.55689]
[1777486792967,39.55,75145.33,0.0,-0.98653,1e-05,2.56503]
[1777486796994,39.55,75126.34,0.0,-0.98675,1e-05,2.52792]
[1777486798001,39.55,75113.02,0.0,-0.9869,1e-05,2.50224]
[1777486803042,39.55,75115.75,0.0,-0.98687,1e-05,2.50797]
[1777486805057,39.55,75108.3,0.0,-0.98696,1e-05,2.4937]
[1777486809083,39.55,75089.68,0.0,-0.98716,1e-05,2.45868]
[1777486810090,39.55,75083.45,0.0,-0.98723,1e-05,2.44703]
[1777486811322,39.56,75077.33,0.0,-0.9873,1e-05,2.43565]
[1777486813112,39.56,75073.88,0.0,-0.98734,1e-05,2.42956]
[1777486815135,39.56,75080.82,0.0,-0.98726,1e-05,2.44286]
[1777486816132,39.56,75084.36,0.0,-0.98722,1e-05,2.44992]
[1777486817139,39.56,75071.46,0.0,-0.98736,1e-05,2.42557]
[1777486818148,39.56,75069.23,0.0,-0.98738,1e-05,2.4216]
[1777486819155,39.56,75076.92,0.0,-0.98729,1e-05,2.43648]
[1777486821392,39.56,75085.26,0.0,-0.9872,1e-05,2.4526]
[1777486824203,39.56,75077.14,0.0,-0.98729,1e-05,2.43775]
[1777486827217,39.56,75085.49,0.0,-0.98719,1e-05,2.45393]
[1777486828224,39.57,75095.53,0.0,-0.98708,1e-05,2.47332]
[1777486829231,39.57,75109.22,0.0,-0.98692,1e-05,2.49965]
[1777486830239,39.57,75114.49,0.0,-0.98686,1e-05,2.50988]
[1777486831464,39.57,75109.17,0.0,-0.98693,1e-05,2.49821]
[1777486832251,39.57,75109.17,0.0,-0.98693,1e-05,2.4983]
[1777486833259,39.57,75095.4,0.0,-0.98708,1e-05,2.47204]
[1777486834265,39.57,75085.98,0.0,-0.98719,1e-05,2.45428]
[1777486837286,39.57,75081.79,0.0,-0.98723,1e-05,2.44686]
[1777486839302,39.57,75088.98,0.0,-0.98715,1e-05,2.46083]
[1777486841533,39.57,75107.59,0.0,-0.98694,1e-05,2.49669]
[1777486842323,39.57,75107.59,0.0,-0.98694,1e-05,2.49677]
[1777486846370,39.57,75122.68,0.0,-0.98676,1e-05,2.52621]
[1777486848372,39.57,75129.1,0.0,-0.98669,1e-05,2.53874]
[1777486851604,39.57,75135.27,0.0,-0.98661,1e-05,2.55079]
[1777486853409,39.57,75142.27,0.0,-0.98653,1e-05,2.56449]
[1777486854414,39.57,75147.28,0.0,-0.98647,1e-05,2.57431]
[1777486858464,39.57,75152.31,0.0,-0.98641,1e-05,2.58413]
[1777486859460,39.57,75167.0,0.0,-0.98624,1e-05,2.61317]
[1777486860468,39.57,75179.16,0.0,-0.98609,1e-05,2.63735]
[1777486861475,39.57,75185.27,0.0,-0.98602,1e-05,2.64948]
[1777486862479,39.57,75191.48,0.0,-0.98595,1e-05,2.66183]
[1777486863502,39.57,75197.52,0.0,-0.98587,1e-05,2.67407]
[1777486864509,39.57,75240.5,0.0,-0.98534,1e-05,2.76249]
[1777486865517,39.57,75267.25,0.0,-0.985,1e-05,2.81816]
[1777486866524,39.57,75276.97,0.0,-0.98488,1e-05,2.83828]
[1777486868553,39.56,75270.59,0.0,-0.98497,1e-05,2.82381]
[1777486870564,39.56,75275.62,0.0,-0.98491,1e-05,2.83356]
[1777486872589,39.56,75285.54,0.0,-0.98479,1e-05,2.85371]
[1777486874607,39.56,75291.98,0.0,-0.98471,1e-05,2.86647]
[1777486875617,39.55,75301.42,0.0,-0.98459,1e-05,2.88623]
[1777486876621,39.55,75308.35,0.0,-0.9845,1e-05,2.90062]
[1777486877629,39.55,75306.27,0.0,-0.98453,1e-05,2.89553]
[1777486881656,39.54,75296.21,0.0,-0.98468,1e-05,2.87149]
[1777486882667,39.54,75291.38,0.0,-0.98474,1e-05,2.86058]
[1777486883670,39.54,75292.38,0.0,-0.98473,1e-05,2.86219]
[1777486888705,39.53,75289.48,0.0,-0.98479,1e-05,2.85324]
[1777486891732,39.53,75279.35,0.0,-0.98494,1e-05,2.82845]
[1777486892738,39.53,75264.15,0.0,-0.98514,1e-05,2.79583]
[1777486893749,39.53,75255.49,0.0,-0.98525,1e-05,2.77721]
[1777486894764,39.52,75252.03,0.0,-0.9853,1e-05,2.76956]
[1777486896767,39.52,75243.99,0.0,-0.9854,1e-05,2.75203]
[1777486898781,39.52,75240.38,0.0,-0.98545,1e-05,2.74381]
[1777486899793,39.52,75232.67,0.0,-0.98555,1e-05,2.72751]
[1777486900795,39.52,75235.3,0.0,-0.98552,1e-05,2.73262]
[1777486905832,39.51,75233.03,0.0,-0.98556,1e-05,2.72626]
[1777486910867,39.51,75244.91,0.0,-0.98542,1e-05,2.74924]
[1777486912083,39.51,75250.69,0.0,-0.98535,1e-05,2.76053]
[1777486914894,39.5,75245.64,0.0,-0.98542,1e-05,2.74926]
[1777486916913,39.5,75239.63,0.0,-0.9855,1e-05,2.73609]
[1777486918926,39.5,75236.13,0.0,-0.98555,1e-05,2.7282]
[1777486923963,39.49,75237.66,0.0,-0.98554,1e-05,2.72973]
[1777486928997,39.49,75238.05,0.0,-0.98554,1e-05,2.72892]
[1777486934032,39.49,75232.48,0.0,-0.98562,1e-05,2.71585]
[1777486935040,39.48,75226.91,0.0,-0.98569,1e-05,2.7041]
[1777486936046,39.48,75221.82,0.0,-0.98576,1e-05,2.69339]
[1777486937056,39.48,75219.99,0.0,-0.98578,1e-05,2.68939]
[1777486941081,39.48,75225.61,0.0,-0.98572,1e-05,2.69988]
[1777486943095,39.48,75221.88,0.0,-0.98577,1e-05,2.69171]
[1777486945110,39.48,75226.97,0.0,-0.98571,1e-05,2.70138]
[1777486946116,39.48,75236.01,0.0,-0.9856,1e-05,2.71996]
[1777486947125,39.47,75239.09,0.0,-0.98556,1e-05,2.72602]
[1777486950144,39.47,75244.63,0.0,-0.9855,1e-05,2.73655]
[1777486951153,39.47,75244.84,0.0,-0.98551,1e-05,2.73509]
[1777486952390,39.47,75260.19,0.0,-0.98532,1e-05,2.76668]
[1777486954172,39.47,75263.53,0.0,-0.98528,1e-05,2.77294]
[1777486955179,39.47,75268.71,0.0,-0.98521,1e-05,2.7834]
[1777486956186,39.47,75270.85,0.0,-0.98519,1e-05,2.78748]
[1777486958199,39.46,75263.52,0.0,-0.98529,1e-05,2.77128]
[1777486959207,39.46,75256.92,0.0,-0.98537,1e-05,2.75711]
[1777486960214,39.46,75255.18,0.0,-0.9854,1e-05,2.75312]
[1777486962460,39.46,75237.42,0.0,-0.98562,1e-05,2.71564]
[1777486963234,39.46,75237.42,0.0,-0.98563,1e-05,2.71533]
[1777486964242,39.46,75236.8,0.0,-0.98564,1e-05,2.71375]
[1777486967263,39.45,75231.55,0.0,-0.98571,1e-05,2.7013]
[1777486972531,39.44,75229.93,0.0,-0.98576,1e-05,2.69268]
[1777486973304,39.43,75229.93,0.0,-0.98577,1e-05,2.69164]
[1777486976328,39.43,75233.29,0.0,-0.98574,1e-05,2.69617]
[1777486981361,39.42,75231.69,0.0,-0.98578,1e-05,2.69003]
[1777486986396,39.41,75234.32,0.0,-0.98576,1e-05,2.69337]
[1777486991431,39.41,75231.08,0.0,-0.98581,1e-05,2.68551]
[1777486996472,39.4,75250.79,0.0,-0.98557,1e-05,2.72481]
[1777486997479,39.4,75265.8,0.0,-0.98538,1e-05,2.75567]
[1777486998486,39.4,75266.74,0.0,-0.98537,1e-05,2.75727]
[1777486999492,39.4,75274.25,0.0,-0.98528,1e-05,2.77262]
[1777487000500,39.4,75280.63,0.0,-0.9852,1e-05,2.78564]
[1777487001506,39.4,75293.17,0.0,-0.98505,1e-05,2.81126]
[1777487002745,39.4,75309.48,0.0,-0.98484,1e-05,2.84598]
[1777487003521,39.39,75309.48,0.0,-0.98484,1e-05,2.84498]
[1777487004528,39.39,75321.88,0.0,-0.98468,1e-05,2.87159]
[1777487005542,39.39,75326.32,0.0,-0.98463,1e-05,2.88004]
[1777487010570,39.38,75325.26,0.0,-0.98466,1e-05,2.87544]
[1777487012815,39.38,75317.89,0.0,-0.98477,1e-05,2.85685]
[1777487015605,39.38,75323.6,0.0,-0.9847,1e-05,2.86749]
[1777487017619,39.37,75317.76,0.0,-0.98479,1e-05,2.85381]
[1777487018626,39.37,75318.08,0.0,-0.98479,1e-05,2.85396]
[1777487022887,39.37,75306.39,0.0,-0.98495,1e-05,2.82684]
[1777487024669,39.36,75301.95,0.0,-0.98502,1e-05,2.8151]
[1777487025675,39.36,75295.5,0.0,-0.98511,1e-05,2.80143]
[1777487026681,39.36,75294.7,0.0,-0.98513,1e-05,2.79848]
[1777487028698,39.35,75300.59,0.0,-0.98506,1e-05,2.80846]
[1777487032724,39.34,75304.65,0.0,-0.98503,1e-05,2.81365]
[1777487034747,39.33,75293.28,0.0,-0.9852,1e-05,2.78667]
[1777487035754,39.33,75283.67,0.0,-0.98532,1e-05,2.76647]
[1777487036763,39.33,75283.28,0.0,-0.98533,1e-05,2.76449]
[1777487041797,39.31,75278.78,0.0,-0.98542,1e-05,2.74932]
[1777487044819,39.3,75284.61,0.0,-0.98537,1e-05,2.75814]
[1777487049854,39.28,75287.63,0.0,-0.98537,1e-05,2.75881]
[1777487052875,39.27,75294.82,0.0,-0.9853,1e-05,2.77022]
[1777487054890,39.27,75299.22,0.0,-0.98525,1e-05,2.77913]
[1777487059924,39.26,75303.22,0.0,-0.98523,1e-05,2.7826]
[1777487064959,39.24,75303.15,0.0,-0.98525,1e-05,2.77824]
[1777487069994,39.23,75302.64,0.0,-0.98529,1e-05,2.77143]
[1777487073250,39.22,75323.76,0.0,-0.98505,1e-05,2.81095]
[1777487076042,39.22,75315.76,0.0,-0.98516,1e-05,2.79354]
[1777487077049,39.21,75305.17,0.0,-0.9853,1e-05,2.76996]
[1777487078061,39.21,75301.4,0.0,-0.98536,1e-05,2.76085]
[1777487079065,39.2,75299.0,0.0,-0.98539,1e-05,2.75466]
[1777487081081,39.19,75299.07,0.0,-0.98541,1e-05,2.75143]
[1777487083321,39.19,75290.61,0.0,-0.98554,1e-05,2.73154]
[1777487084102,39.19,75290.61,0.0,-0.98554,1e-05,2.73045]
[1777487086112,39.18,75290.82,0.0,-0.98555,1e-05,2.72875]
[1777487091147,39.17,75295.98,0.0,-0.98551,1e-05,2.73528]
[1777487092154,39.16,75299.2,0.0,-0.98549,1e-05,2.7399]
[1777487097189,39.14,75297.12,0.0,-0.98554,1e-05,2.73029]
[1777487102224,39.13,75296.88,0.0,-0.98559,1e-05,2.72359]
[1777487103462,39.12,75287.26,0.0,-0.98571,1e-05,2.70265]
[1777487106252,39.11,75283.35,0.0,-0.98578,1e-05,2.69168]
[1777487111287,39.1,75279.13,0.0,-0.98586,1e-05,2.67833]
[1777487116323,39.09,75282.04,0.0,-0.98585,1e-05,2.68061]
[1777487121358,39.08,75284.68,0.0,-0.98584,1e-05,2.6814]
[1777487126393,39.06,75286.43,0.0,-0.98585,1e-05,2.68039]
[1777487131428,39.05,75286.68,0.0,-0.98588,1e-05,2.67483]
[1777487132435,39.05,75280.93,0.0,-0.98596,1e-05,2.66214]
[1777487133684,39.04,75279.19,0.0,-0.98598,1e-05,2.6577]
[1777487137470,39.03,75272.68,0.0,-0.98609,1e-05,2.64097]
[1777487141498,39.02,75261.84,0.0,-0.98624,1e-05,2.61489]
[1777487143757,39.02,75274.78,0.0,-0.98609,1e-05,2.64034]
[1777487145525,39.01,75279.36,0.0,-0.98604,1e-05,2.64803]
[1777487146533,39.01,75278.66,0.0,-0.98606,1e-05,2.64575]
[1777487150567,39.0,75270.41,0.0,-0.98618,1e-05,2.6256]
[1777487152581,39.0,75269.74,0.0,-0.9862,1e-05,2.62262]
[1777487156611,38.99,75264.39,0.0,-0.98628,1e-05,2.60858]
[1777487161644,38.97,75261.24,0.0,-0.98634,1e-05,2.59832]
[1777487162651,38.97,75266.26,0.0,-0.98629,1e-05,2.60766]
[1777487163897,38.97,75273.4,0.0,-0.98621,1e-05,2.62131]
[1777487165672,38.96,75270.26,0.0,-0.98625,1e-05,2.61332]
[1777487167686,38.96,75259.27,0.0,-0.9864,1e-05,2.58957]
[1777487168692,38.96,75253.38,0.0,-0.98647,1e-05,2.57701]
[1777487169700,38.96,75251.17,0.0,-0.9865,1e-05,2.57185]
[1777487174737,38.94,75252.17,0.0,-0.98652,1e-05,2.56947]
[1777487179772,38.93,75254.53,0.0,-0.98651,1e-05,2.57127]
[1777487180778,38.93,75250.54,0.0,-0.98656,1e-05,2.56257]
[1777487184041,38.92,75257.14,0.0,-0.9865,1e-05,2.57282]
[1777487185816,38.92,75261.14,0.0,-0.98646,1e-05,2.57932]
[1777487190853,38.91,75268.21,0.0,-0.98639,1e-05,2.59043]
[1777487192866,38.9,75269.79,0.0,-0.9864,1e-05,2.58972]
[1777487197901,38.89,75270.55,0.0,-0.98641,1e-05,2.5881]
[1777487199915,38.89,75279.78,0.0,-0.9863,1e-05,2.60514]
[1777487200922,38.88,75283.52,0.0,-0.98626,1e-05,2.6119]
[1777487204952,38.87,75267.18,0.0,-0.98648,1e-05,2.57502]
[1777487205959,38.87,75245.3,0.0,-0.98675,1e-05,2.53081]
[1777487207972,38.87,75239.93,0.0,-0.98682,1e-05,2.51957]
[1777487213007,38.86,75237.83,0.0,-0.98686,1e-05,2.51217]
[1777487216029,38.85,75243.21,0.0,-0.98681,1e-05,2.52078]
[1777487221065,38.84,75241.71,0.0,-0.98685,1e-05,2.51379]
[1777487226113,38.83,75242.71,0.0,-0.98685,1e-05,2.51312]
[1777487231134,38.82,75241.89,0.0,-0.98688,1e-05,2.50818]
[1777487236175,38.81,75240.55,0.0,-0.98692,1e-05,2.50222]
[1777487238185,38.81,75246.15,0.0,-0.98686,1e-05,2.5119]
[1777487240199,38.8,75244.62,0.0,-0.98689,1e-05,2.50753]
[1777487242212,38.8,75239.57,0.0,-0.98696,1e-05,2.49627]
[1777487244464,38.79,75239.13,0.0,-0.98697,1e-05,2.49343]
[1777487248256,38.79,75230.17,0.0,-0.98709,1e-05,2.474]
[1777487249266,38.78,75226.41,0.0,-0.98714,1e-05,2.46544]
[1777487251277,38.78,75231.46,0.0,-0.9871,1e-05,2.47259]
[1777487253289,38.77,75229.24,0.0,-0.98713,1e-05,2.46705]
[1777487255303,38.77,75228.79,0.0,-0.98714,1e-05,2.46497]
[1777487260339,38.76,75230.37,0.0,-0.98714,1e-05,2.46506]
[1777487262353,38.76,75218.99,0.0,-0.98728,1e-05,2.44187]
[1777487263360,38.76,75211.98,0.0,-0.98736,1e-05,2.42784]
[1777487264607,38.75,75214.92,0.0,-0.98733,1e-05,2.43244]
[1777487269401,38.75,75222.75,0.0,-0.98726,1e-05,2.44542]
[1777487270409,38.74,75223.28,0.0,-0.98726,1e-05,2.44591]
[1777487275444,38.74,75223.82,0.0,-0.98727,1e-05,2.44429]
[1777487277458,38.73,75218.77,0.0,-0.98733,1e-05,2.43353]
[1777487278464,38.73,75220.15,0.0,-0.98732,1e-05,2.43568]
[1777487282598,38.73,75214.01,0.0,-0.9874,1e-05,2.42193]
[1777487283508,38.73,75197.72,0.0,-0.98758,1e-05,2.39088]
[1777487284748,38.72,75168.72,0.0,-0.98791,1e-05,2.33554]
[1777487285518,38.72,75168.72,0.0,-0.98791,1e-05,2.33522]
[1777487286526,38.72,75170.87,0.0,-0.98789,1e-05,2.33892]
[1777487288542,38.72,75164.5,0.0,-0.98796,1e-05,2.32646]
[1777487290557,38.72,75161.33,0.0,-0.988,1e-05,2.32002]
[1777487295592,38.71,75165.12,0.0,-0.98797,1e-05,2.32565]
[1777487296599,38.71,75159.63,0.0,-0.98803,1e-05,2.3152]
[1777487297607,38.71,75159.8,0.0,-0.98803,1e-05,2.31525]
[1777487301634,38.71,75152.53,0.0,-0.98811,1e-05,2.30081]
[1777487306669,38.7,75155.41,0.0,-0.98809,1e-05,2.30489]
[1777487311713,38.7,75152.59,0.0,-0.98813,1e-05,2.2971]
[1777487313731,38.7,75142.05,0.0,-0.98825,1e-05,2.27735]
[1777487315069,38.7,75116.01,0.0,-0.98852,1e-05,2.23001]
[1777487315743,38.7,75116.01,0.0,-0.98852,1e-05,2.22987]
[1777487316749,38.7,75108.33,0.0,-0.98861,1e-05,2.21601]
[1777487317756,38.7,75106.31,0.0,-0.98863,1e-05,2.21232]
[1777487318769,38.7,75095.1,0.0,-0.98874,1e-05,2.19231]
[1777487319774,38.7,75082.89,0.0,-0.98887,1e-05,2.17073]
[1777487320782,38.7,75082.0,0.0,-0.98888,1e-05,2.16916]
[1777487325154,38.7,75114.51,0.0,-0.98854,1e-05,2.22686]
[1777487325821,38.7,75114.51,0.0,-0.98854,1e-05,2.22679]
[1777487326828,38.7,75119.56,0.0,-0.98849,1e-05,2.23576]
[1777487327835,38.7,75117.94,0.0,-0.98851,1e-05,2.23272]
[1777487329849,38.69,75112.0,0.0,-0.98857,1e-05,2.22185]
[1777487335231,38.69,75106.63,0.0,-0.98863,1e-05,2.21177]
[1777487336908,38.69,75086.63,0.0,-0.98884,1e-05,2.17616]
[1777487337908,38.69,75088.09,0.0,-0.98882,1e-05,2.17872]
[1777487338917,38.69,75101.84,0.0,-0.98868,1e-05,2.20305]
[1777487339925,38.69,75102.25,0.0,-0.98868,1e-05,2.20373]
[1777487340931,38.69,75087.13,0.0,-0.98883,1e-05,2.1769]
[1777487341938,38.69,75070.54,0.0,-0.989,1e-05,2.14782]
[1777487342949,38.69,75062.61,0.0,-0.98908,1e-05,2.13407]
[1777487343953,38.69,75047.08,0.0,-0.98924,1e-05,2.10734]
[1777487344963,38.69,75043.59,0.0,-0.98927,1e-05,2.10146]
[1777487346981,38.69,75052.9,0.0,-0.98918,1e-05,2.11767]
[1777487347987,38.69,75068.71,0.0,-0.98902,1e-05,2.14514]
[1777487349015,38.69,75070.57,0.0,-0.989,1e-05,2.14842]
[1777487351012,38.69,75064.98,0.0,-0.98905,1e-05,2.13876]
[1777487352021,38.69,75050.88,0.0,-0.98919,1e-05,2.11444]
[1777487353028,38.69,75039.8,0.0,-0.9893,1e-05,2.09554]
[1777487354040,38.69,75039.62,0.0,-0.9893,1e-05,2.09536]
[1777487359071,38.7,75042.79,0.0,-0.98927,1e-05,2.10146]
[1777487361088,38.7,75058.97,0.0,-0.98911,1e-05,2.12956]
[1777487362094,38.7,75074.1,0.0,-0.98895,1e-05,2.15595]
[1777487363105,38.7,75070.63,0.0,-0.98899,1e-05,2.14993]
[1777487364114,38.7,75063.72,0.0,-0.98906,1e-05,2.13795]
[1777487365116,38.7,75064.44,0.0,-0.98905,1e-05,2.13926]
[1777487369144,38.7,75070.96,0.0,-0.98898,1e-05,2.15086]
[1777487370151,38.7,75076.64,0.0,-0.98893,1e-05,2.16079]
[1777487371158,38.7,75076.9,0.0,-0.98893,1e-05,2.15993]
[1777487376193,38.7,75078.02,0.0,-0.98892,1e-05,2.16195]
[1777487378210,38.7,75071.85,0.0,-0.98898,1e-05,2.1512]
[1777487379214,38.7,75078.11,0.0,-0.98892,1e-05,2.16219]
[1777487381228,38.7,75083.86,0.0,-0.98886,1e-05,2.17227]
[1777487386264,38.7,75086.79,0.0,-0.98883,1e-05,2.17738]
[1777487388286,38.7,75097.68,0.0,-0.98872,1e-05,2.19657]
[1777487392305,38.7,75103.01,0.0,-0.98866,1e-05,2.20585]
[1777487396334,38.7,75105.99,0.0,-0.98863,1e-05,2.21091]
[1777487397341,38.7,75100.79,0.0,-0.98869,1e-05,2.20159]
[1777487402375,38.7,75100.5,0.0,-0.98869,1e-05,2.20074]
[1777487407412,38.7,75090.13,0.0,-0.9888,1e-05,2.18207]
[1777487412446,38.7,75094.28,0.0,-0.98876,1e-05,2.18919]
[1777487415803,38.69,75062.98,0.0,-0.98908,1e-05,2.13422]
[1777487416479,38.69,75062.98,0.0,-0.98908,1e-05,2.13426]
[1777487417484,38.7,75051.11,0.0,-0.9892,1e-05,2.11384]
[1777487418492,38.7,75044.23,0.0,-0.98926,1e-05,2.10213]
[1777487421513,38.7,75025.06,0.0,-0.98945,1e-05,2.06985]
[1777487422520,38.7,75019.37,0.0,-0.9895,1e-05,2.06041]
[1777487425877,38.7,75025.88,0.0,-0.98944,1e-05,2.07188]
[1777487427554,38.7,75016.97,0.0,-0.98952,1e-05,2.05715]
[1777487430576,38.7,75007.57,0.0,-0.98961,1e-05,2.0419]
[1777487435945,38.71,75005.66,0.0,-0.98963,1e-05,2.03841]
[1777487438632,38.71,74985.39,0.0,-0.98982,1e-05,2.00533]
[1777487439640,38.71,74977.05,0.0,-0.9899,1e-05,1.99186]
[1777487440646,38.71,74980.09,0.0,-0.98987,1e-05,1.99712]
[1777487441653,38.71,74989.75,0.0,-0.98977,1e-05,2.01331]
[1777487442661,38.71,74997.0,0.0,-0.9897,1e-05,2.02557]
[1777487443667,38.71,74984.46,0.0,-0.98982,1e-05,2.00503]
[1777487444674,38.71,74976.68,0.0,-0.98989,1e-05,1.99248]
[1777487446045,38.71,74981.75,0.0,-0.98984,1e-05,2.00108]
[1777487446694,38.71,74981.75,0.0,-0.98984,1e-05,2.00134]
[1777487450721,38.72,75002.44,0.0,-0.98964,1e-05,2.03667]
[1777487451726,38.72,75003.72,0.0,-0.98963,1e-05,2.03901]
[1777487453740,38.72,74997.79,0.0,-0.98968,1e-05,2.02952]
[1777487454749,38.72,74996.97,0.0,-0.98969,1e-05,2.02837]
[1777487456118,38.72,74983.42,0.0,-0.98981,1e-05,2.00614]
[1777487456760,38.72,74983.42,0.0,-0.98981,1e-05,2.00637]
[1777487457768,38.72,74980.46,0.0,-0.98984,1e-05,2.00175]
[1777487460798,38.73,74970.66,0.0,-0.98993,1e-05,1.98644]
[1777487461812,38.73,74954.63,0.0,-0.99007,1e-05,1.96063]
[1777487462804,38.73,74942.92,0.0,-0.99018,1e-05,1.94207]
[1777487463815,38.73,74939.52,0.0,-0.99021,1e-05,1.93696]
[1777487464822,38.73,74928.14,0.0,-0.99031,1e-05,1.91915]
[1777487466191,38.73,74908.26,0.0,-0.99049,1e-05,1.88812]
[1777487466835,38.73,74908.26,0.0,-0.99048,1e-05,1.88854]
[1777487467843,38.74,74907.44,0.0,-0.99049,1e-05,1.8877]
[1777487469856,38.74,74915.33,0.0,-0.99041,1e-05,1.901]
[1777487471871,38.74,74929.02,0.0,-0.99028,1e-05,1.92358]
[1777487472878,38.74,74931.26,0.0,-0.99026,1e-05,1.92755]
[1777487473897,38.74,74936.56,0.0,-0.99021,1e-05,1.93642]
[1777487474903,38.75,74953.67,0.0,-0.99005,1e-05,1.96436]
[1777487476263,38.75,74995.66,0.0,-0.98966,1e-05,2.0337]
[1777487476918,38.75,74995.66,0.0,-0.98965,1e-05,2.03396]
[1777487477931,38.75,75000.43,0.0,-0.98961,1e-05,2.04215]
[1777487478930,38.75,75009.25,0.0,-0.98952,1e-05,2.05714]
[1777487479938,38.75,75006.94,0.0,-0.98954,1e-05,2.05344]
[1777487482967,38.75,74981.85,0.0,-0.98978,1e-05,2.01204]
[1777487483971,38.75,74960.05,0.0,-0.98998,1e-05,1.97629]
[1777487484976,38.75,74950.12,0.0,-0.99008,1e-05,1.96017]
[1777487486343,38.75,74948.62,0.0,-0.99009,1e-05,1.95824]
[1777487486989,38.76,74948.4,0.0,-0.99009,1e-05,1.95857]
[1777487487993,38.76,74954.94,0.0,-0.99002,1e-05,1.9695]
[1777487490016,38.76,74968.58,0.0,-0.98989,1e-05,1.99238]
[1777487491016,38.76,74979.81,0.0,-0.98979,1e-05,2.00959]
[1777487492048,38.76,74988.5,0.0,-0.98971,1e-05,2.02425]
[1777487493032,38.76,74981.93,0.0,-0.98977,1e-05,2.01385]
[1777487494037,38.76,74963.7,0.0,-0.98994,1e-05,1.98415]
[1777487496422,38.77,74968.51,0.0,-0.98989,1e-05,1.99288]
[1777487498068,38.77,74985.51,0.0,-0.98972,1e-05,2.02187]
[1777487499073,38.77,74988.47,0.0,-0.98969,1e-05,2.02701]
[1777487501090,38.77,74981.35,0.0,-0.98976,1e-05,2.01544]
[1777487502100,38.77,74976.08,0.0,-0.98981,1e-05,2.00722]
[1777487504109,38.77,74981.11,0.0,-0.98976,1e-05,2.01605]
[1777487505117,38.78,74981.0,0.0,-0.98975,1e-05,2.01611]
[1777487510152,38.78,74981.24,0.0,-0.98975,1e-05,2.01748]
[1777487514180,38.78,74982.46,0.0,-0.98973,1e-05,2.02063]
[1777487516563,38.78,74977.1,0.0,-0.98978,1e-05,2.01219]
[1777487521229,38.79,74988.28,0.0,-0.98966,1e-05,2.0318]
[1777487522236,38.79,74995.13,0.0,-0.9896,1e-05,2.0434]
[1777487523244,38.79,74991.82,0.0,-0.98963,1e-05,2.03803]
[1777487526267,38.79,75004.61,0.0,-0.9895,1e-05,2.05994]
[1777487527298,38.79,75010.31,0.0,-0.98945,1e-05,2.06968]
[1777487529285,38.79,75014.93,0.0,-0.9894,1e-05,2.07781]
[1777487532309,38.79,75006.39,0.0,-0.98948,1e-05,2.06358]
[1777487533318,38.79,74996.77,0.0,-0.98957,1e-05,2.04743]
[1777487534323,38.79,74991.57,0.0,-0.98962,1e-05,2.03901]
[1777487535332,38.8,74989.62,0.0,-0.98964,1e-05,2.0361]
[1777487538355,38.8,74994.8,0.0,-0.98959,1e-05,2.0451]
[1777487539358,38.8,74995.97,0.0,-0.98958,1e-05,2.04721]
[1777487541375,38.8,74988.51,0.0,-0.98965,1e-05,2.03508]
[1777487543386,38.8,74987.09,0.0,-0.98966,1e-05,2.03306]
[1777487544393,38.8,74992.55,0.0,-0.9896,1e-05,2.04234]
[1777487545400,38.8,74994.52,0.0,-0.98958,1e-05,2.0458]
[1777487546408,38.8,75003.15,0.0,-0.9895,1e-05,2.06043]
[1777487547414,38.8,75012.26,0.0,-0.98941,1e-05,2.07593]
[1777487548421,38.8,75020.22,0.0,-0.98933,1e-05,2.08954]
[1777487549428,38.8,75019.54,0.0,-0.98934,1e-05,2.08847]
[1777487552450,38.8,75004.5,0.0,-0.98949,1e-05,2.062]
[1777487553470,38.8,75000.5,0.0,-0.98953,1e-05,2.05541]
[1777487555477,38.81,74989.53,0.0,-0.98963,1e-05,2.03753]
[1777487560515,38.81,74994.54,0.0,-0.98958,1e-05,2.04644]
[1777487561523,38.81,74995.71,0.0,-0.98956,1e-05,2.0489]
[1777487562527,38.81,74989.9,0.0,-0.98962,1e-05,2.03919]
[1777487563535,38.81,74991.62,0.0,-0.9896,1e-05,2.04224]
[1777487566556,38.81,74986.45,0.0,-0.98965,1e-05,2.03416]
[1777487569594,38.81,74979.47,0.0,-0.98971,1e-05,2.02333]
[1777487570594,38.81,74984.69,0.0,-0.98966,1e-05,2.032]
[1777487571601,38.82,74978.65,0.0,-0.98972,1e-05,2.02236]
[1777487575638,38.82,75010.66,0.0,-0.98941,1e-05,2.07653]
[1777487576644,38.82,75017.6,0.0,-0.98934,1e-05,2.0884]
[1777487577652,38.82,75021.72,0.0,-0.9893,1e-05,2.0955]
[1777487579665,38.82,75029.93,0.0,-0.98921,1e-05,2.10966]
[1777487581679,38.82,75034.89,0.0,-0.98916,1e-05,2.11826]
[1777487582686,38.82,75043.07,0.0,-0.98908,1e-05,2.13239]
[1777487583707,38.82,75047.44,0.0,-0.98904,1e-05,2.13996]
[1777487584703,38.82,75054.13,0.0,-0.98897,1e-05,2.15158]
[1777487585710,38.82,75058.97,0.0,-0.98892,1e-05,2.16]
[1777487587077,38.82,75076.25,0.0,-0.98875,1e-05,2.19024]
[1777487588730,38.82,75080.9,0.0,-0.9887,1e-05,2.19829]
[1777487592757,38.82,75093.88,0.0,-0.98856,1e-05,2.22168]
[1777487593764,38.82,75108.49,0.0,-0.98841,1e-05,2.24844]
[1777487598802,38.83,75106.01,0.0,-0.98842,1e-05,2.24622]
[1777487602830,38.84,75104.09,0.0,-0.98842,1e-05,2.24559]
[1777487605851,38.84,75109.53,0.0,-0.98836,1e-05,2.25707]
[1777487607233,38.85,75118.64,0.0,-0.98826,1e-05,2.27411]
[1777487608872,38.85,75123.64,0.0,-0.9882,1e-05,2.28373]
[1777487610890,38.85,75127.44,0.0,-0.98815,1e-05,2.29169]
[1777487612904,38.85,75114.99,0.0,-0.98829,1e-05,2.26863]
[1777487613915,38.86,75117.59,0.0,-0.98826,1e-05,2.27389]
[1777487617304,38.86,75122.82,0.0,-0.98819,1e-05,2.285]
[1777487619953,38.87,75124.91,0.0,-0.98816,1e-05,2.2909]
[1777487624988,38.87,75132.93,0.0,-0.98806,1e-05,2.30764]
[1777487627374,38.88,75141.33,0.0,-0.98796,1e-05,2.3246]
[1777487629017,38.88,75143.13,0.0,-0.98794,1e-05,2.3284]
[1777487630025,38.88,75133.84,0.0,-0.98803,1e-05,2.31172]
[1777487631030,38.88,75120.82,0.0,-0.98817,1e-05,2.28835]
[1777487632051,38.88,75119.68,0.0,-0.98818,1e-05,2.28679]
[1777487633050,38.89,75107.51,0.0,-0.9883,1e-05,2.26577]
[1777487634056,38.89,75094.13,0.0,-0.98844,1e-05,2.24164]
[1777487635063,38.89,75095.05,0.0,-0.98843,1e-05,2.24389]
[1777487640098,38.9,75097.18,0.0,-0.98839,1e-05,2.25069]
[1777487645143,38.9,75094.42,0.0,-0.98842,1e-05,2.24501]
[1777487650168,38.9,75089.34,0.0,-0.98848,1e-05,2.23524]
[1777487652182,38.89,75083.23,0.0,-0.98855,1e-05,2.22408]
[1777487653189,38.89,75085.58,0.0,-0.98852,1e-05,2.22817]
[1777487658226,38.89,75084.23,0.0,-0.98854,1e-05,2.22525]
[1777487661246,38.89,75079.4,0.0,-0.98859,1e-05,2.21627]
[1777487666280,38.89,75055.9,0.0,-0.98884,1e-05,2.17443]
[1777487667657,38.89,75060.71,0.0,-0.98879,1e-05,2.18281]
[1777487670308,38.89,75058.31,0.0,-0.98881,1e-05,2.17857]
[1777487671315,38.89,75063.43,0.0,-0.98877,1e-05,2.18621]
[1777487672341,38.89,75068.63,0.0,-0.98871,1e-05,2.19534]
[1777487673329,38.89,75067.86,0.0,-0.98872,1e-05,2.19394]
[1777487676350,38.89,75079.48,0.0,-0.9886,1e-05,2.21438]
[1777487677726,38.89,75080.32,0.0,-0.98859,1e-05,2.21572]
[1777487682392,38.89,75075.18,0.0,-0.98865,1e-05,2.20626]
[1777487685413,38.89,75075.21,0.0,-0.98865,1e-05,2.20614]
[1777487690449,38.89,75076.23,0.0,-0.98864,1e-05,2.20767]
[1777487693470,38.89,75091.08,0.0,-0.98849,1e-05,2.23397]
[1777487694486,38.89,75093.03,0.0,-0.98847,1e-05,2.23737]
[1777487695491,38.88,75100.22,0.0,-0.98839,1e-05,2.25018]
[1777487696497,38.88,75106.03,0.0,-0.98833,1e-05,2.26054]
[1777487697504,38.88,75104.23,0.0,-0.98835,1e-05,2.25714]
[1777487701534,38.88,75096.99,0.0,-0.98843,1e-05,2.24355]
[1777487702539,38.89,75093.83,0.0,-0.98846,1e-05,2.23907]
[1777487704557,38.89,75083.06,0.0,-0.98857,1e-05,2.22042]
[1777487705563,38.89,75122.02,0.0,-0.98815,1e-05,2.29136]
[1777487706589,38.89,75172.66,0.0,-0.9876,1e-05,2.38591]
[1777487707584,38.89,75169.67,0.0,-0.98763,1e-05,2.38064]
[1777487708595,38.89,75200.1,0.0,-0.98728,1e-05,2.43888]
[1777487709600,38.9,75200.71,0.0,-0.98727,1e-05,2.44061]
[1777487710604,38.9,75186.65,0.0,-0.98743,1e-05,2.41373]
[1777487711611,38.9,75176.8,0.0,-0.98754,1e-05,2.3957]
[1777487713627,38.9,75165.48,0.0,-0.98766,1e-05,2.37508]
[1777487716646,38.9,75168.02,0.0,-0.98763,1e-05,2.38096]
[1777487720675,38.91,75157.83,0.0,-0.98773,1e-05,2.36327]
[1777487721682,38.91,75150.66,0.0,-0.98781,1e-05,2.35028]
[1777487724705,38.91,75168.86,0.0,-0.9876,1e-05,2.38553]
[1777487725711,38.91,75175.1,0.0,-0.98753,1e-05,2.39763]
[1777487728731,38.92,75179.84,0.0,-0.98747,1e-05,2.40753]
[1777487733767,38.92,75204.39,0.0,-0.98719,1e-05,2.45446]
[1777487734775,38.92,75220.53,0.0,-0.987,1e-05,2.48591]
[1777487736788,38.92,75227.55,0.0,-0.98692,1e-05,2.49992]
[1777487739811,38.92,75237.77,0.0,-0.9868,1e-05,2.52035]
[1777487740817,38.92,75245.41,0.0,-0.98671,1e-05,2.53551]
[1777487741823,38.92,75252.54,0.0,-0.98662,1e-05,2.54971]
[1777487742831,38.93,75244.79,0.0,-0.98671,1e-05,2.53443]
[1777487744845,38.93,75253.23,0.0,-0.98661,1e-05,2.5513]
[1777487748241,38.92,75249.42,0.0,-0.98666,1e-05,2.54315]
[1777487751895,38.92,75253.79,0.0,-0.98663,1e-05,2.54902]
[1777487753910,38.9,75217.62,0.0,-0.98709,1e-05,2.47157]
[1777487754919,38.89,75206.47,0.0,-0.98722,1e-05,2.44949]
[1777487758311,38.89,75191.84,0.0,-0.98739,1e-05,2.41989]
[1777487758945,38.89,75191.84,0.0,-0.9874,1e-05,2.41942]
[1777487760958,38.88,75186.1,0.0,-0.98747,1e-05,2.40757]
[1777487761966,38.88,75192.25,0.0,-0.9874,1e-05,2.4188]
[1777487762975,38.88,75198.59,0.0,-0.98733,1e-05,2.43043]
[1777487764989,38.88,75210.58,0.0,-0.9872,1e-05,2.45245]
[1777487765996,38.88,75218.69,0.0,-0.98711,1e-05,2.46757]
[1777487770026,38.87,75224.17,0.0,-0.98706,1e-05,2.47598]
[1777487775084,38.86,75246.56,0.0,-0.98682,1e-05,2.5169]
[1777487776084,38.86,75263.83,0.0,-0.98662,1e-05,2.55117]
[1777487777082,38.86,75272.34,0.0,-0.98652,1e-05,2.56742]
[1777487780148,38.86,75268.23,0.0,-0.98657,1e-05,2.55863]
[1777487781148,38.86,75273.89,0.0,-0.9865,1e-05,2.56999]
[1777487784192,38.86,75264.42,0.0,-0.98662,1e-05,2.5505]
[1777487788546,38.85,75258.31,0.0,-0.98671,1e-05,2.53565]
[1777487791239,38.84,75251.83,0.0,-0.9868,1e-05,2.51942]
[1777487792247,38.84,75236.76,0.0,-0.98698,1e-05,2.48926]
[1777487797281,38.83,75245.32,0.0,-0.9869,1e-05,2.50318]
[1777487802317,38.82,75282.35,0.0,-0.98648,1e-05,2.57432]
[1777487803323,38.82,75306.7,0.0,-0.98618,1e-05,2.62351]
[1777487804330,38.82,75295.28,0.0,-0.98632,1e-05,2.60034]
[1777487805336,38.8,75289.94,0.0,-0.98643,1e-05,2.58201]
[1777487806344,38.78,75296.89,0.0,-0.98639,1e-05,2.58837]
[1777487808788,38.75,75281.99,0.0,-0.98662,1e-05,2.55106]
[1777487809368,38.75,75282.06,0.0,-0.98662,1e-05,2.55051]
[1777487810372,38.73,75264.98,0.0,-0.98686,1e-05,2.5099]
[1777487811381,38.73,75257.19,0.0,-0.98696,1e-05,2.49397]
[1777487812387,38.73,75261.8,0.0,-0.98691,1e-05,2.50245]
[1777487815548,38.72,75251.65,0.0,-0.98704,1e-05,2.4808]
[1777487816438,38.72,75241.74,0.0,-0.98716,1e-05,2.46095]
[1777487817449,38.72,75258.91,0.0,-0.98696,1e-05,2.49395]
[1777487818824,38.72,75281.16,0.0,-0.9867,1e-05,2.53749]
[1777487820462,38.72,75283.39,0.0,-0.98668,1e-05,2.54127]
[1777487823493,38.71,75287.34,0.0,-0.98664,1e-05,2.54715]
[1777487825499,38.71,75293.25,0.0,-0.98658,1e-05,2.55762]
[1777487826506,38.7,75295.84,0.0,-0.98655,1e-05,2.56211]
[1777487828893,38.68,75285.18,0.0,-0.98673,1e-05,2.53252]
[1777487833556,38.68,75295.36,0.0,-0.98661,1e-05,2.55254]
[1777487834564,38.68,75296.3,0.0,-0.9866,1e-05,2.55451]
[1777487835575,38.68,75290.07,0.0,-0.98667,1e-05,2.54216]
[1777487836582,38.68,75250.99,0.0,-0.98713,1e-05,2.46529]
[1777487837584,38.68,75216.9,0.0,-0.98752,1e-05,2.39988]
[1777487838592,38.68,75217.95,0.0,-0.9875,1e-05,2.40223]
[1777487842620,38.69,75225.68,0.0,-0.98741,1e-05,2.41839]
[1777487843627,38.69,75230.61,0.0,-0.98735,1e-05,2.42816]
[1777487847659,38.69,75237.21,0.0,-0.98727,1e-05,2.44208]
[1777487848662,38.69,75247.36,0.0,-0.98715,1e-05,2.46204]
[1777487849679,38.69,75255.11,0.0,-0.98706,1e-05,2.47739]
[1777487850676,38.69,75259.1,0.0,-0.98701,1e-05,2.48543]
[1777487852693,38.69,75264.22,0.0,-0.98696,1e-05,2.49444]
[1777487854753,38.69,75274.32,0.0,-0.98684,1e-05,2.51476]
[1777487855721,38.69,75258.19,0.0,-0.98702,1e-05,2.48304]
[1777487856728,38.7,75184.1,0.0,-0.98786,1e-05,2.34157]
[1777487857739,38.7,75150.54,0.0,-0.98821,1e-05,2.28225]
[1777487858748,38.7,75164.47,0.0,-0.98806,1e-05,2.30785]
[1777487859751,38.71,75162.94,0.0,-0.98807,1e-05,2.30559]
[1777487862811,38.71,75162.67,0.0,-0.98807,1e-05,2.30613]
[1777487863785,38.71,75175.83,0.0,-0.98792,1e-05,2.33051]
[1777487864791,38.71,75166.77,0.0,-0.98801,1e-05,2.31528]
[1777487865801,38.72,75158.89,0.0,-0.9881,1e-05,2.30128]
[1777487868820,38.72,75164.87,0.0,-0.98802,1e-05,2.31391]
[1777487869852,38.72,75180.84,0.0,-0.98784,1e-05,2.34406]
[1777487870834,38.72,75204.03,0.0,-0.98759,1e-05,2.38811]
[1777487871840,38.73,75215.05,0.0,-0.98746,1e-05,2.40943]
[1777487872848,38.73,75209.81,0.0,-0.98752,1e-05,2.39982]
[1777487875871,38.73,75217.85,0.0,-0.98742,1e-05,2.41623]
[1777487880909,38.74,75215.33,0.0,-0.98744,1e-05,2.41311]
[1777487882922,38.74,75221.32,0.0,-0.98737,1e-05,2.42521]
[1777487884935,38.74,75225.8,0.0,-0.98731,1e-05,2.4344]
[1777487889970,38.74,75220.93,0.0,-0.98736,1e-05,2.42645]
[1777487890979,38.74,75211.22,0.0,-0.98747,1e-05,2.40817]
[1777487891987,38.74,75204.78,0.0,-0.98754,1e-05,2.39547]
[1777487892992,38.74,75202.6,0.0,-0.98757,1e-05,2.39092]
[1777487893998,38.74,75197.56,0.0,-0.98763,1e-05,2.38097]
[1777487896014,38.74,75197.93,0.0,-0.98763,1e-05,2.38089]
[1777487899036,38.73,75192.16,0.0,-0.9877,1e-05,2.36885]
[1777487903067,38.73,75198.29,0.0,-0.98764,1e-05,2.37892]
[1777487906087,38.73,75204.62,0.0,-0.98758,1e-05,2.38973]
[1777487907095,38.73,75210.46,0.0,-0.98751,1e-05,2.40117]
[1777487908102,38.73,75209.96,0.0,-0.98751,1e-05,2.40054]
[1777487912142,38.72,75220.12,0.0,-0.98741,1e-05,2.41675]
[1777487913149,38.72,75231.94,0.0,-0.98728,1e-05,2.43975]
[1777487914157,38.72,75232.49,0.0,-0.98727,1e-05,2.44106]
[1777487916171,38.73,75224.55,0.0,-0.98736,1e-05,2.42629]
[1777487919670,38.72,75213.87,0.0,-0.98748,1e-05,2.40543]
[1777487923221,38.72,75220.46,0.0,-0.98742,1e-05,2.41666]
[1777487925235,38.72,75214.45,0.0,-0.98749,1e-05,2.40424]
[1777487926242,38.72,75214.8,0.0,-0.98749,1e-05,2.40446]
[1777487931278,38.71,75214.03,0.0,-0.98751,1e-05,2.40076]
[1777487936312,38.7,75221.3,0.0,-0.98744,1e-05,2.41242]
[1777487941350,38.69,75221.12,0.0,-0.98746,1e-05,2.40976]
[1777487942354,38.69,75226.64,0.0,-0.9874,1e-05,2.41987]
[1777487943361,38.69,75228.17,0.0,-0.98738,1e-05,2.42232]
[1777487945375,38.69,75244.77,0.0,-0.98719,1e-05,2.45412]
[1777487946388,38.69,75248.16,0.0,-0.98715,1e-05,2.46092]
[1777487948399,38.69,75252.03,0.0,-0.98711,1e-05,2.46886]
[1777487949890,38.69,75258.12,0.0,-0.98703,1e-05,2.48115]
[1777487955447,38.7,75263.1,0.0,-0.98697,1e-05,2.49188]
[1777487958468,38.7,75268.71,0.0,-0.9869,1e-05,2.5035]
[1777487959959,38.7,75266.28,0.0,-0.98693,1e-05,2.49909]
[1777487962497,38.7,75259.48,0.0,-0.987,1e-05,2.48614]
[1777487963508,38.7,75255.97,0.0,-0.98704,1e-05,2.47972]
[1777487968539,38.7,75258.49,0.0,-0.98703,1e-05,2.4825]
[1777487970029,38.7,75273.51,0.0,-0.98685,1e-05,2.51247]
[1777487970553,38.7,75273.51,0.0,-0.98685,1e-05,2.51266]
[1777487971560,38.7,75280.32,0.0,-0.98677,1e-05,2.52482]
[1777487973574,38.7,75273.24,0.0,-0.98685,1e-05,2.51099]
[1777487974580,38.7,75268.89,0.0,-0.9869,1e-05,2.50281]
[1777487975588,38.7,75259.3,0.0,-0.98701,1e-05,2.48423]
[1777487976595,38.7,75252.81,0.0,-0.98709,1e-05,2.47105]
[1777487981630,38.69,75258.49,0.0,-0.98704,1e-05,2.47966]
[1777487983644,38.69,75266.18,0.0,-0.98695,1e-05,2.49444]
[1777487986665,38.69,75276.14,0.0,-0.98683,1e-05,2.51472]
[1777487987672,38.69,75281.47,0.0,-0.98677,1e-05,2.52547]
[1777487992707,38.7,75282.84,0.0,-0.98675,1e-05,2.52906]
[1777487995729,38.7,75276.04,0.0,-0.98682,1e-05,2.5161]
[1777488000776,38.7,75273.54,0.0,-0.98685,1e-05,2.51186]
[1777488001778,38.7,75265.87,0.0,-0.98694,1e-05,2.49692]
[1777488002785,38.7,75247.44,0.0,-0.98715,1e-05,2.46111]
[1777488003793,38.7,75253.04,0.0,-0.98709,1e-05,2.47175]
[1777488008827,38.69,75252.24,0.0,-0.98711,1e-05,2.46759]
[1777488011848,38.69,75237.51,0.0,-0.98729,1e-05,2.43759]
[1777488013865,38.68,75232.25,0.0,-0.98736,1e-05,2.42658]
[1777488018899,38.68,75237.49,0.0,-0.98731,1e-05,2.43448]
[1777488019905,38.68,75249.68,0.0,-0.98717,1e-05,2.45757]
[1777488020914,38.67,75256.1,0.0,-0.9871,1e-05,2.46955]
[1777488025947,38.67,75260.4,0.0,-0.98707,1e-05,2.47542]
[1777488028974,38.66,75268.54,0.0,-0.98698,1e-05,2.48984]
[1777488029975,38.66,75275.14,0.0,-0.98691,1e-05,2.50227]
[1777488034003,38.65,75269.62,0.0,-0.98699,1e-05,2.4878]
[1777488038031,38.65,75266.75,0.0,-0.98704,1e-05,2.48012]
[1777488040045,38.65,75271.97,0.0,-0.98698,1e-05,2.49011]
[1777488044076,38.65,75277.21,0.0,-0.98691,1e-05,2.50139]
[1777488045088,38.65,75286.9,0.0,-0.9868,1e-05,2.52073]
[1777488050115,38.65,75287.61,0.0,-0.98678,1e-05,2.52309]
[1777488052129,38.65,75292.59,0.0,-0.98672,1e-05,2.53333]
[1777488057164,38.66,75288.85,0.0,-0.98676,1e-05,2.52672]
[1777488062200,38.66,75286.57,0.0,-0.98678,1e-05,2.52306]
[1777488067234,38.66,75286.96,0.0,-0.98677,1e-05,2.52473]
[1777488072270,38.66,75285.0,0.0,-0.98679,1e-05,2.52156]
[1777488073278,38.67,75274.73,0.0,-0.98691,1e-05,2.50163]
[1777488074283,38.67,75268.65,0.0,-0.98698,1e-05,2.48988]
[1777488075291,38.67,75268.61,0.0,-0.98698,1e-05,2.49003]
[1777488076302,38.67,75259.25,0.0,-0.98709,1e-05,2.47195]
[1777488077305,38.67,75258.09,0.0,-0.9871,1e-05,2.46994]
[1777488078312,38.67,75265.16,0.0,-0.98701,1e-05,2.48401]
[1777488079319,38.67,75265.65,0.0,-0.98701,1e-05,2.48521]
[1777488082340,38.67,75269.79,0.0,-0.98696,1e-05,2.49399]
[1777488087374,38.68,75267.35,0.0,-0.98698,1e-05,2.49027]
[1777488090921,38.68,75277.31,0.0,-0.98686,1e-05,2.51068]
[1777488093416,38.68,75286.47,0.0,-0.98675,1e-05,2.5277]
[1777488094423,38.68,75286.87,0.0,-0.98675,1e-05,2.52865]
[1777488098452,38.68,75282.19,0.0,-0.9868,1e-05,2.52]
[1777488099461,38.68,75292.82,0.0,-0.98667,1e-05,2.54129]
[1777488100992,38.68,75296.68,0.0,-0.98663,1e-05,2.54913]
[1777488103488,38.68,75298.01,0.0,-0.98661,1e-05,2.55215]
[1777488107515,38.68,75281.26,0.0,-0.9868,1e-05,2.5193]
[1777488108522,38.69,75280.67,0.0,-0.98681,1e-05,2.51831]
[1777488113558,38.69,75284.67,0.0,-0.98676,1e-05,2.52715]
[1777488114564,38.69,75291.14,0.0,-0.98668,1e-05,2.54018]
[1777488115573,38.69,75292.98,0.0,-0.98666,1e-05,2.54399]
[1777488121131,38.69,75297.96,0.0,-0.98659,1e-05,2.55474]
[1777488125642,38.69,75291.71,0.0,-0.98666,1e-05,2.54275]
[1777488127656,38.69,75295.54,0.0,-0.98662,1e-05,2.55069]
[1777488132691,38.7,75292.58,0.0,-0.98665,1e-05,2.54544]
[1777488135712,38.7,75292.97,0.0,-0.98664,1e-05,2.54667]
[1777488141272,38.7,75272.44,0.0,-0.98688,1e-05,2.50687]
[1777488146797,38.7,75272.97,0.0,-0.98686,1e-05,2.50898]
[1777488151834,38.71,75276.83,0.0,-0.98682,1e-05,2.51613]
[1777488156868,38.71,75277.38,0.0,-0.98681,1e-05,2.51812]
[1777488161901,38.71,75274.89,0.0,-0.98683,1e-05,2.51404]
[1777488163923,38.71,75286.99,0.0,-0.98669,1e-05,2.53848]
[1777488166936,38.71,75276.24,0.0,-0.98681,1e-05,2.51742]
[1777488167944,38.72,75274.23,0.0,-0.98683,1e-05,2.51381]
[1777488172977,38.72,75276.9,0.0,-0.9868,1e-05,2.51995]
[1777488177006,38.72,75288.09,0.0,-0.98666,1e-05,2.54278]
[1777488182051,38.72,75285.64,0.0,-0.98669,1e-05,2.53858]
[1777488187079,38.72,75286.34,0.0,-0.98667,1e-05,2.54066]
[1777488191106,38.73,75281.86,0.0,-0.98672,1e-05,2.53235]
[1777488196140,38.73,75285.5,0.0,-0.98667,1e-05,2.54032]
[1777488197147,38.73,75276.52,0.0,-0.98678,1e-05,2.52266]
[1777488202183,38.73,75275.92,0.0,-0.98678,1e-05,2.52234]
[1777488207219,38.73,75276.44,0.0,-0.98677,1e-05,2.52419]
[1777488212257,38.74,75279.94,0.0,-0.98673,1e-05,2.5304]
[1777488217292,38.74,75286.84,0.0,-0.98665,1e-05,2.54481]
[1777488222327,38.74,75289.98,0.0,-0.98661,1e-05,2.55164]
[1777488225348,38.74,75280.25,0.0,-0.98672,1e-05,2.53259]
[1777488226356,38.74,75278.69,0.0,-0.98674,1e-05,2.52963]
[1777488231390,38.75,75281.37,0.0,-0.98669,1e-05,2.53694]
[1777488236424,38.75,75279.23,0.0,-0.98671,1e-05,2.53338]
[1777488238439,38.75,75285.29,0.0,-0.98664,1e-05,2.54572]
[1777488239446,38.75,75287.4,0.0,-0.98661,1e-05,2.55005]
[1777488244482,38.75,75291.43,0.0,-0.98656,1e-05,2.55866]
[1777488247502,38.75,75280.38,0.0,-0.98669,1e-05,2.53692]
[1777488248521,38.75,75273.07,0.0,-0.98678,1e-05,2.52255]
[1777488249516,38.75,75267.91,0.0,-0.98684,1e-05,2.51251]
[1777488250523,38.75,75232.75,0.0,-0.98725,1e-05,2.44406]
[1777488252065,38.76,75249.87,0.0,-0.98704,1e-05,2.47783]
[1777488253544,38.76,75250.73,0.0,-0.98703,1e-05,2.47974]
[1777488255558,38.76,75244.05,0.0,-0.98711,1e-05,2.46718]
[1777488256564,38.76,75234.36,0.0,-0.98722,1e-05,2.44863]
[1777488257573,38.76,75228.33,0.0,-0.98729,1e-05,2.43727]
[1777488258579,38.76,75230.98,0.0,-0.98725,1e-05,2.44266]
[1777488262136,38.76,75225.44,0.0,-0.98731,1e-05,2.43309]
[1777488264621,38.77,75215.42,0.0,-0.98742,1e-05,2.41447]
[1777488265627,38.77,75208.76,0.0,-0.98749,1e-05,2.4021]
[1777488266635,38.77,75208.15,0.0,-0.9875,1e-05,2.40129]
[1777488272206,38.78,75208.39,0.0,-0.98749,1e-05,2.40246]
[1777488274691,38.78,75213.75,0.0,-0.98743,1e-05,2.41339]
[1777488276705,38.78,75221.57,0.0,-0.98733,1e-05,2.42905]
[1777488278719,38.78,75222.78,0.0,-0.98731,1e-05,2.43201]
[1777488283756,38.79,75226.49,0.0,-0.98726,1e-05,2.44075]
[1777488284761,38.79,75234.04,0.0,-0.98717,1e-05,2.45565]
[1777488285768,38.79,75233.49,0.0,-0.98718,1e-05,2.45487]
[1777488290803,38.79,75238.38,0.0,-0.98711,1e-05,2.46583]
[1777488292346,38.79,75240.72,0.0,-0.98708,1e-05,2.47093]
[1777488293825,38.8,75227.41,0.0,-0.98723,1e-05,2.44542]
[1777488294833,38.8,75218.13,0.0,-0.98734,1e-05,2.42788]
[1777488295839,38.8,75217.08,0.0,-0.98735,1e-05,2.42621]
[1777488296846,38.8,75211.52,0.0,-0.98741,1e-05,2.41592]
[1777488297854,38.8,75208.18,0.0,-0.98744,1e-05,2.40991]
[1777488302416,38.81,75198.54,0.0,-0.98754,1e-05,2.39345]
[1777488303895,38.81,75197.4,0.0,-0.98755,1e-05,2.39168]
[1777488304902,38.81,75191.65,0.0,-0.98761,1e-05,2.3812]
[1777488305909,38.81,75190.87,0.0,-0.98762,1e-05,2.38013]
[1777488310945,38.82,75191.52,0.0,-0.9876,1e-05,2.38334]
[1777488315979,38.82,75195.42,0.0,-0.98755,1e-05,2.39267]
[1777488321014,38.83,75189.55,0.0,-0.9876,1e-05,2.38336]
[1777488322022,38.83,75180.94,0.0,-0.98769,1e-05,2.3675]
[1777488323028,38.83,75176.06,0.0,-0.98775,1e-05,2.35873]
[1777488324035,38.83,75183.8,0.0,-0.98766,1e-05,2.37366]
[1777488325042,38.83,75189.73,0.0,-0.98759,1e-05,2.38522]
[1777488326049,38.83,75190.52,0.0,-0.98758,1e-05,2.38707]
[1777488328063,38.84,75201.32,0.0,-0.98745,1e-05,2.40826]
[1777488329073,38.84,75207.9,0.0,-0.98738,1e-05,2.42113]
[1777488330083,38.84,75210.23,0.0,-0.98735,1e-05,2.42588]
[1777488332092,38.84,75216.07,0.0,-0.98729,1e-05,2.43619]
[1777488335113,38.84,75222.55,0.0,-0.98721,1e-05,2.44972]
[1777488336119,38.84,75231.2,0.0,-0.98711,1e-05,2.46669]
[1777488341155,38.85,75232.88,0.0,-0.98708,1e-05,2.47107]
[1777488343169,38.85,75237.43,0.0,-0.98702,1e-05,2.48034]
[1777488347197,38.85,75262.16,0.0,-0.98673,1e-05,2.52948]
[1777488348204,38.85,75267.87,0.0,-0.98666,1e-05,2.541]
[1777488350219,38.85,75273.34,0.0,-0.9866,1e-05,2.55203]
[1777488355253,38.85,75268.48,0.0,-0.98665,1e-05,2.54275]
[1777488360291,38.85,75277.17,0.0,-0.98655,1e-05,2.56042]
[1777488363309,38.85,75286.5,0.0,-0.98643,1e-05,2.57924]
[1777488368344,38.85,75285.44,0.0,-0.98645,1e-05,2.57731]
[1777488373378,38.86,75284.46,0.0,-0.98646,1e-05,2.57559]
[1777488375393,38.86,75279.56,0.0,-0.98651,1e-05,2.56589]
[1777488377408,38.86,75274.21,0.0,-0.98658,1e-05,2.55537]
[1777488382443,38.86,75271.69,0.0,-0.9866,1e-05,2.55078]
[1777488387485,38.86,75258.29,0.0,-0.98676,1e-05,2.52454]
[1777488388494,38.86,75235.32,0.0,-0.98703,1e-05,2.47961]
[1777488389502,38.86,75210.73,0.0,-0.98731,1e-05,2.4318]
[1777488392523,38.86,75221.68,0.0,-0.98719,1e-05,2.45145]
[1777488395543,38.86,75227.24,0.0,-0.98713,1e-05,2.46291]
[1777488400578,38.86,75223.83,0.0,-0.98716,1e-05,2.4575]
[1777488402591,38.87,75229.79,0.0,-0.98709,1e-05,2.46954]
[1777488404606,38.87,75234.77,0.0,-0.98703,1e-05,2.47967]
[1777488406622,38.87,75239.35,0.0,-0.98697,1e-05,2.48902]
[1777488411655,38.87,75240.04,0.0,-0.98696,1e-05,2.49055]
[1777488413213,38.87,75248.99,0.0,-0.98685,1e-05,2.50847]
[1777488414676,38.87,75251.04,0.0,-0.98683,1e-05,2.51266]
[1777488417697,38.87,75245.7,0.0,-0.98689,1e-05,2.50263]
[1777488423284,38.87,75246.71,0.0,-0.98687,1e-05,2.50537]
[1777488426760,38.88,75240.59,0.0,-0.98694,1e-05,2.49395]
[1777488429781,38.88,75252.5,0.0,-0.9868,1e-05,2.51779]
[1777488430788,38.88,75256.48,0.0,-0.98675,1e-05,2.52575]
[1777488433365,38.88,75255.94,0.0,-0.98676,1e-05,2.52495]
[1777488438847,38.88,75258.61,0.0,-0.98672,1e-05,2.53065]
[1777488439856,38.88,75280.98,0.0,-0.98646,1e-05,2.57528]
[1777488440862,38.88,75303.58,0.0,-0.98618,1e-05,2.62093]
[1777488441875,38.88,75326.8,0.0,-0.9859,1e-05,2.66839]
[1777488443449,38.88,75305.99,0.0,-0.98615,1e-05,2.62558]
[1777488444892,38.88,75310.04,0.0,-0.98611,1e-05,2.6336]
[1777488445899,38.88,75304.71,0.0,-0.98617,1e-05,2.62264]
[1777488446912,38.88,75302.78,0.0,-0.9862,1e-05,2.61863]
[1777488451941,38.88,75298.41,0.0,-0.98626,1e-05,2.60792]
[1777488454961,38.88,75292.22,0.0,-0.98633,1e-05,2.59529]
[1777488457983,38.88,75283.82,0.0,-0.98644,1e-05,2.57835]
[1777488458993,38.88,75269.22,0.0,-0.98661,1e-05,2.54918]
[1777488459999,38.88,75270.97,0.0,-0.98659,1e-05,2.55274]
[1777488462019,38.88,75275.7,0.0,-0.98653,1e-05,2.56231]
[1777488463591,38.88,75288.65,0.0,-0.98638,1e-05,2.58836]
[1777488465037,38.88,75296.91,0.0,-0.98628,1e-05,2.60505]
[1777488466044,38.88,75301.19,0.0,-0.98622,1e-05,2.6137]
[1777488471079,38.88,75295.99,0.0,-0.98629,1e-05,2.60304]
[1777488476114,38.87,75293.83,0.0,-0.98634,1e-05,2.59476]
[1777488481150,38.85,75300.02,0.0,-0.98629,1e-05,2.60341]
[1777488482156,38.85,75309.36,0.0,-0.98618,1e-05,2.62158]
[1777488483163,38.85,75305.83,0.0,-0.98623,1e-05,2.61358]
[1777488485177,38.84,75301.73,0.0,-0.98628,1e-05,2.60366]
[1777488487191,38.84,75299.17,0.0,-0.98633,1e-05,2.59692]
[1777488492226,38.83,75296.97,0.0,-0.98638,1e-05,2.58866]
[1777488495247,38.82,75289.47,0.0,-0.98648,1e-05,2.5713]
[1777488500281,38.81,75291.19,0.0,-0.98648,1e-05,2.5711]
[1777488505316,38.8,75287.9,0.0,-0.98654,1e-05,2.56092]
[1777488510352,38.79,75288.54,0.0,-0.98656,1e-05,2.5587]
[1777488511359,38.79,75295.88,0.0,-0.98648,1e-05,2.57121]
[1777488512366,38.78,75300.43,0.0,-0.98643,1e-05,2.57964]
[1777488517401,38.77,75297.37,0.0,-0.98649,1e-05,2.5699]
[1777488521450,38.76,75280.57,0.0,-0.98671,1e-05,2.5336]
[1777488522456,38.76,75270.1,0.0,-0.98683,1e-05,2.51225]
[1777488523463,38.76,75270.32,0.0,-0.98684,1e-05,2.51152]
[1777488528498,38.75,75272.49,0.0,-0.98683,1e-05,2.51283]
[1777488533533,38.74,75276.17,0.0,-0.9868,1e-05,2.51712]
[1777488537569,38.73,75283.19,0.0,-0.98674,1e-05,2.52858]
[1777488539578,38.73,75290.14,0.0,-0.98666,1e-05,2.54112]
[1777488543607,38.72,75295.38,0.0,-0.98662,1e-05,2.54897]
[1777488547635,38.71,75287.31,0.0,-0.98673,1e-05,2.53036]
[1777488551664,38.71,75293.28,0.0,-0.98667,1e-05,2.53978]
[1777488556700,38.7,75301.62,0.0,-0.98659,1e-05,2.55334]
[1777488561735,38.69,75303.9,0.0,-0.98658,1e-05,2.55473]
[1777488566770,38.68,75304.94,0.0,-0.98659,1e-05,2.55364]
[1777488568785,38.67,75305.28,0.0,-0.98659,1e-05,2.55304]
[1777488571806,38.67,75298.84,0.0,-0.98669,1e-05,2.53678]
[1777488572816,38.67,75293.76,0.0,-0.98675,1e-05,2.52606]
[1777488574374,38.66,75295.41,0.0,-0.98674,1e-05,2.52874]
[1777488579862,38.65,75283.59,0.0,-0.9869,1e-05,2.50182]
[1777488580868,38.65,75285.27,0.0,-0.98688,1e-05,2.50459]
[1777488584444,38.65,75291.47,0.0,-0.98682,1e-05,2.51519]
[1777488585903,38.64,75290.65,0.0,-0.98683,1e-05,2.51243]
[1777488588925,38.64,75285.44,0.0,-0.98691,1e-05,2.50043]
[1777488590939,38.63,75281.23,0.0,-0.98696,1e-05,2.49104]
[1777488594515,38.63,75272.07,0.0,-0.98708,1e-05,2.47147]
[1777488595976,38.63,75270.44,0.0,-0.9871,1e-05,2.46725]
[1777488601009,38.62,75270.96,0.0,-0.98711,1e-05,2.46575]
[1777488606044,38.61,75269.79,0.0,-0.98714,1e-05,2.46094]
[1777488611097,38.6,75271.41,0.0,-0.98714,1e-05,2.46213]
[1777488612099,38.6,75280.56,0.0,-0.98703,1e-05,2.47901]
[1777488613104,38.6,75284.12,0.0,-0.987,1e-05,2.48547]
[1777488618140,38.59,75285.5,0.0,-0.987,1e-05,2.48548]
[1777488623175,38.58,75304.61,0.0,-0.98679,1e-05,2.52045]
[1777488624739,38.58,75309.57,0.0,-0.98674,1e-05,2.52907]
[1777488626197,38.58,75323.81,0.0,-0.98658,1e-05,2.55623]
[1777488628210,38.57,75330.77,0.0,-0.9865,1e-05,2.56955]
[1777488629216,38.57,75332.57,0.0,-0.98648,1e-05,2.57176]
[1777488632242,38.53,75325.99,0.0,-0.98666,1e-05,2.54282]
[1777488635262,38.5,75323.03,0.0,-0.98674,1e-05,2.52935]
[1777488640301,38.48,75326.82,0.0,-0.98674,1e-05,2.52834]
[1777488642312,38.47,75347.1,0.0,-0.98651,1e-05,2.56779]
[1777488647347,38.44,75348.36,0.0,-0.98655,1e-05,2.56102]
[1777488650368,38.44,75359.37,0.0,-0.98643,1e-05,2.58131]
[1777488655408,38.43,75359.02,0.0,-0.98645,1e-05,2.57716]
[1777488657418,38.41,75366.58,0.0,-0.98641,1e-05,2.58485]
[1777488661446,38.4,75363.32,0.0,-0.98646,1e-05,2.57552]
[1777488663459,38.39,75355.81,0.0,-0.98656,1e-05,2.55901]
[1777488665474,38.39,75364.2,0.0,-0.98647,1e-05,2.57469]
[1777488670511,38.38,75363.29,0.0,-0.9865,1e-05,2.56952]
[1777488674538,38.37,75358.12,0.0,-0.98658,1e-05,2.55645]
[1777488679572,38.36,75352.78,0.0,-0.98666,1e-05,2.54254]
[1777488681586,38.36,75347.23,0.0,-0.98674,1e-05,2.53022]
[1777488686624,38.35,75351.92,0.0,-0.9867,1e-05,2.5367]
[1777488691657,38.34,75354.28,0.0,-0.9867,1e-05,2.537]
[1777488694681,38.34,75361.93,0.0,-0.98661,1e-05,2.55061]
[1777488696693,38.33,75355.61,0.0,-0.9867,1e-05,2.53669]
[1777488701734,38.32,75358.57,0.0,-0.98668,1e-05,2.53975]
[1777488705758,38.32,75344.89,0.0,-0.98686,1e-05,2.51012]
[1777488710793,38.31,75354.83,0.0,-0.98675,1e-05,2.5274]
[1777488712807,38.31,75364.17,0.0,-0.98665,1e-05,2.54503]
[1777488717847,38.3,75354.74,0.0,-0.98678,1e-05,2.52325]
[1777488722882,38.29,75357.44,0.0,-0.98676,1e-05,2.52599]
[1777488724893,38.29,75366.78,0.0,-0.98666,1e-05,2.54369]
[1777488725901,38.28,75366.42,0.0,-0.98667,1e-05,2.54239]
[1777488727917,38.28,75361.13,0.0,-0.98674,1e-05,2.53064]
[1777488729929,38.28,75355.42,0.0,-0.98681,1e-05,2.51813]
[1777488730935,38.28,75347.62,0.0,-0.98691,1e-05,2.50205]
[1777488731943,38.27,75341.26,0.0,-0.98698,1e-05,2.48893]
[1777488732954,38.27,75343.09,0.0,-0.98697,1e-05,2.49209]
[1777488737990,38.27,75340.39,0.0,-0.98701,1e-05,2.4844]
[1777488740004,38.26,75337.18,0.0,-0.98705,1e-05,2.47716]
[1777488742024,38.26,75344.51,0.0,-0.98697,1e-05,2.49077]
[1777488744031,38.26,75350.75,0.0,-0.98691,1e-05,2.50223]
[1777488749066,38.25,75347.91,0.0,-0.98695,1e-05,2.49419]
[1777488754101,38.24,75345.19,0.0,-0.98701,1e-05,2.48501]
[1777488759136,38.24,75345.35,0.0,-0.98702,1e-05,2.48308]
[1777488763164,38.23,75351.14,0.0,-0.98696,1e-05,2.49275]
[1777488768200,38.22,75353.18,0.0,-0.98695,1e-05,2.4945]
[1777488770220,38.22,75342.41,0.0,-0.98708,1e-05,2.47226]
[1777488771221,38.22,75341.42,0.0,-0.9871,1e-05,2.46989]
[1777488773239,38.22,75347.31,0.0,-0.98703,1e-05,2.48069]
[1777488774243,38.22,75357.45,0.0,-0.98692,1e-05,2.50039]
[1777488775838,38.21,75362.62,0.0,-0.98686,1e-05,2.50973]
[1777488778273,38.21,75370.47,0.0,-0.98677,1e-05,2.52446]
[1777488779280,38.21,75370.81,0.0,-0.98677,1e-05,2.52462]
[1777488782301,38.2,75371.91,0.0,-0.98677,1e-05,2.52524]
[1777488785908,38.2,75377.99,0.0,-0.9867,1e-05,2.53682]
[1777488788344,38.2,75386.54,0.0,-0.98659,1e-05,2.55451]
[1777488789350,38.2,75389.59,0.0,-0.98656,1e-05,2.56086]
[1777488794385,38.2,75383.21,0.0,-0.98663,1e-05,2.5487]
[1777488799420,38.21,75379.79,0.0,-0.98666,1e-05,2.54267]
[1777488803449,38.2,75374.52,0.0,-0.98673,1e-05,2.53107]
[1777488808484,38.2,75377.86,0.0,-0.98669,1e-05,2.53772]
[1777488812511,38.21,75383.53,0.0,-0.98663,1e-05,2.54815]
[1777488814526,38.21,75390.39,0.0,-0.98655,1e-05,2.56224]
[1777488816542,38.21,75380.25,0.0,-0.98667,1e-05,2.54193]
[1777488821576,38.2,75375.5,0.0,-0.98673,1e-05,2.53147]
[1777488823590,38.2,75381.53,0.0,-0.98666,1e-05,2.54309]
[1777488828625,38.2,75379.47,0.0,-0.9867,1e-05,2.5372]
[1777488833660,38.19,75371.15,0.0,-0.98682,1e-05,2.51728]
[1777488838695,38.18,75374.33,0.0,-0.9868,1e-05,2.5206]
[1777488841726,38.17,75381.84,0.0,-0.98672,1e-05,2.53379]
[1777488846752,38.16,75374.88,0.0,-0.98682,1e-05,2.51661]
[1777488849772,38.16,75380.87,0.0,-0.98676,1e-05,2.52677]
[1777488854807,38.15,75381.31,0.0,-0.98677,1e-05,2.52447]
[1777488857829,38.14,75386.68,0.0,-0.98672,1e-05,2.53334]
[1777488862863,38.13,75384.36,0.0,-0.98677,1e-05,2.52546]
[1777488866892,38.13,75375.95,0.0,-0.98688,1e-05,2.50612]
[1777488871927,38.12,75377.39,0.0,-0.98689,1e-05,2.50452]
[1777488876962,38.11,75376.15,0.0,-0.98693,1e-05,2.49909]
[1777488881999,38.1,75378.67,0.0,-0.98691,1e-05,2.50118]
[1777488887033,38.09,75376.68,0.0,-0.98695,1e-05,2.49429]
[1777488892071,38.08,75374.75,0.0,-0.98699,1e-05,2.48758]
[1777488897103,38.07,75376.24,0.0,-0.98699,1e-05,2.48771]
[1777488902138,38.06,75377.45,0.0,-0.987,1e-05,2.48732]
[1777488907173,38.05,75378.96,0.0,-0.987,1e-05,2.48752]
[1777488912209,38.05,75377.74,0.0,-0.98703,1e-05,2.4823]
[1777488917244,38.04,75378.33,0.0,-0.98704,1e-05,2.48073]
[1777488922280,38.03,75379.55,0.0,-0.98704,1e-05,2.48043]
[1777488927314,38.02,75383.59,0.0,-0.98701,1e-05,2.48573]
[1777488929328,38.02,75389.6,0.0,-0.98694,1e-05,2.49662]
[1777488930335,38.02,75418.59,0.0,-0.98659,1e-05,2.55532]
[1777488931343,38.02,75426.15,0.0,-0.98651,1e-05,2.56935]
[1777488932349,38.02,75421.86,0.0,-0.98656,1e-05,2.56068]
[1777488933357,38.02,75411.67,0.0,-0.98668,1e-05,2.54006]
[1777488934363,38.02,75411.18,0.0,-0.98669,1e-05,2.53921]
[1777488936968,38.02,75401.63,0.0,-0.9868,1e-05,2.51959]
[1777488938390,38.02,75406.86,0.0,-0.98674,1e-05,2.53032]
[1777488940405,38.02,75416.65,0.0,-0.98662,1e-05,2.55048]
[1777488941412,38.02,75417.4,0.0,-0.98661,1e-05,2.55214]
[1777488944439,38.02,75430.47,0.0,-0.98645,1e-05,2.57921]
[1777488945446,38.02,75436.33,0.0,-0.98638,1e-05,2.59134]
[1777488947038,38.02,75442.33,0.0,-0.9863,1e-05,2.60383]
[1777488952495,38.02,75444.53,0.0,-0.98627,1e-05,2.60862]
[1777488954509,38.02,75439.12,0.0,-0.98634,1e-05,2.59762]
[1777488959543,38.03,75436.22,0.0,-0.98637,1e-05,2.59207]
[1777488964582,38.03,75434.95,0.0,-0.98638,1e-05,2.58989]
[1777488969616,38.03,75433.73,0.0,-0.9864,1e-05,2.58781]
[1777488972636,38.03,75420.86,0.0,-0.98655,1e-05,2.56175]
[1777488977671,38.03,75413.47,0.0,-0.98664,1e-05,2.54741]
[1777488978678,38.03,75419.81,0.0,-0.98657,1e-05,2.55965]
[1777488983713,38.02,75415.84,0.0,-0.98663,1e-05,2.54831]
[1777488988748,38.01,75414.15,0.0,-0.98667,1e-05,2.54162]
[1777488990762,37.99,75424.81,0.0,-0.98659,1e-05,2.55602]
[1777488994789,37.96,75420.98,0.0,-0.98669,1e-05,2.53831]
[1777488996805,37.96,75413.45,0.0,-0.98679,1e-05,2.52188]
[1777488998818,37.96,75406.2,0.0,-0.98689,1e-05,2.50614]
[1777489000832,37.95,75398.8,0.0,-0.98698,1e-05,2.49024]
[1777489003855,37.95,75407.41,0.0,-0.98689,1e-05,2.50588]
[1777489005873,37.94,75415.05,0.0,-0.9868,1e-05,2.52012]
[1777489010904,37.94,75415.41,0.0,-0.98682,1e-05,2.51793]
[1777489013925,37.93,75408.83,0.0,-0.98691,1e-05,2.50301]
[1777489018960,37.92,75412.47,0.0,-0.98688,1e-05,2.50754]
[1777489023995,37.91,75410.28,0.0,-0.98692,1e-05,2.5004]
[1777489029029,37.91,75408.42,0.0,-0.98696,1e-05,2.49395]
[1777489034065,37.9,75409.28,0.0,-0.98697,1e-05,2.49297]
[1777489036079,37.89,75416.37,0.0,-0.98689,1e-05,2.50607]
[1777489038092,37.89,75422.36,0.0,-0.98682,1e-05,2.51697]
[1777489043132,37.88,75423.33,0.0,-0.98683,1e-05,2.516]
[1777489048166,37.87,75416.8,0.0,-0.98692,1e-05,2.50002]
[1777489051192,37.87,75409.97,0.0,-0.98702,1e-05,2.48327]
[1777489052196,37.87,75405.51,0.0,-0.98708,1e-05,2.47387]
[1777489056223,37.86,75414.08,0.0,-0.98699,1e-05,2.48896]
[1777489059245,37.86,75406.73,0.0,-0.98709,1e-05,2.47274]
[1777489062267,37.84,75396.02,0.0,-0.98725,1e-05,2.446]
[1777489066295,37.82,75393.46,0.0,-0.98731,1e-05,2.43538]
[1777489071330,37.82,75401.88,0.0,-0.98722,1e-05,2.44992]
[1777489076364,37.81,75402.12,0.0,-0.98723,1e-05,2.44828]
[1777489081400,37.8,75401.81,0.0,-0.98725,1e-05,2.44562]
[1777489085428,37.8,75407.72,0.0,-0.98719,1e-05,2.45568]
[1777489090464,37.79,75409.35,0.0,-0.98718,1e-05,2.45677]
[1777489092476,37.78,75412.59,0.0,-0.98717,1e-05,2.45838]
[1777489096505,37.72,75417.25,0.0,-0.98722,1e-05,2.45057]
[1777489101540,37.66,75417.11,0.0,-0.98734,1e-05,2.43059]
[1777489106574,37.62,75418.05,0.0,-0.98742,1e-05,2.41748]
[1777489111611,37.6,75417.22,0.0,-0.98747,1e-05,2.40947]
[1777489116646,37.6,75422.79,0.0,-0.98742,1e-05,2.41833]
[1777489121681,37.59,75426.29,0.0,-0.98739,1e-05,2.42341]
[1777489126717,37.59,75424.76,0.0,-0.98741,1e-05,2.41856]
[1777489129743,37.58,75419.72,0.0,-0.98748,1e-05,2.4076]
[1777489131754,37.57,75413.01,0.0,-0.98758,1e-05,2.39078]
[1777489132760,37.57,75409.24,0.0,-0.98762,1e-05,2.38313]
[1777489138379,37.57,75405.85,0.0,-0.98767,1e-05,2.37512]
[1777489143837,37.56,75408.52,0.0,-0.98765,1e-05,2.37865]
[1777489148874,37.56,75406.47,0.0,-0.98768,1e-05,2.37321]
[1777489153907,37.55,75411.06,0.0,-0.98764,1e-05,2.38065]
[1777489158942,37.55,75415.61,0.0,-0.9876,1e-05,2.38791]
[1777489163979,37.54,75423.33,0.0,-0.98752,1e-05,2.40138]
[1777489169017,37.54,75425.62,0.0,-0.9875,1e-05,2.40413]
[1777489174057,37.53,75423.53,0.0,-0.98754,1e-05,2.39687]
[1777489175058,37.53,75433.76,0.0,-0.98743,1e-05,2.4166]
[1777489176066,37.53,75440.02,0.0,-0.98736,1e-05,2.42858]
[1777489179085,37.53,75445.18,0.0,-0.9873,1e-05,2.43763]
[1777489184121,37.52,75447.21,0.0,-0.98729,1e-05,2.43969]
[1777489189155,37.51,75451.56,0.0,-0.98725,1e-05,2.44643]
[1777489194191,37.51,75455.92,0.0,-0.98721,1e-05,2.45322]
[1777489196205,37.51,75463.31,0.0,-0.98713,1e-05,2.46722]
[1777489201244,37.5,75465.01,0.0,-0.98712,1e-05,2.46863]
[1777489204265,37.5,75478.4,0.0,-0.98697,1e-05,2.49436]
[1777489205271,37.5,75473.47,0.0,-0.98703,1e-05,2.48397]
[1777489209300,37.49,75462.9,0.0,-0.98716,1e-05,2.4611]
[1777489212321,37.49,75469.86,0.0,-0.98709,1e-05,2.47389]
[1777489213328,37.49,75474.89,0.0,-0.98703,1e-05,2.48359]
[1777489215343,37.48,75467.28,0.0,-0.98713,1e-05,2.46743]
[1777489219369,37.48,75474.66,0.0,-0.98705,1e-05,2.48064]
[1777489223401,37.47,75469.44,0.0,-0.98712,1e-05,2.46846]
[1777489228433,37.47,75466.61,0.0,-0.98717,1e-05,2.46071]
[1777489233468,37.46,75466.99,0.0,-0.98718,1e-05,2.45791]
[1777489238503,37.45,75463.64,0.0,-0.98724,1e-05,2.44914]
[1777489241110,37.45,75467.93,0.0,-0.98719,1e-05,2.45647]
[1777489242530,37.44,75473.25,0.0,-0.98716,1e-05,2.46273]
[1777489247566,37.43,75471.56,0.0,-0.98719,1e-05,2.45715]
[1777489252601,37.42,75476.51,0.0,-0.98714,1e-05,2.46489]
[1777489257637,37.42,75475.05,0.0,-0.98717,1e-05,2.45975]
[1777489262670,37.41,75471.29,0.0,-0.98723,1e-05,2.45005]
[1777489265693,37.41,75469.97,0.0,-0.98725,1e-05,2.44617]
[1777489271320,37.4,75472.07,0.0,-0.98724,1e-05,2.4479]
[1777489276770,37.39,75469.04,0.0,-0.98729,1e-05,2.43983]
[1777489281806,37.39,75469.22,0.0,-0.9873,1e-05,2.43819]
[1777489286841,37.38,75469.73,0.0,-0.98731,1e-05,2.43686]
[1777489291874,37.37,75468.83,0.0,-0.98734,1e-05,2.43168]
[1777489296910,37.37,75469.72,0.0,-0.98734,1e-05,2.43156]
[1777489301944,37.36,75469.89,0.0,-0.98735,1e-05,2.43001]
[1777489306979,37.36,75469.26,0.0,-0.98737,1e-05,2.42684]
[1777489311017,37.35,75472.49,0.0,-0.98734,1e-05,2.4317]
[1777489316052,37.35,75470.05,0.0,-0.98738,1e-05,2.42489]
[1777489321087,37.34,75469.17,0.0,-0.9874,1e-05,2.42119]
[1777489325116,37.34,75462.52,0.0,-0.98749,1e-05,2.40648]
[1777489326123,37.34,75453.43,0.0,-0.9876,1e-05,2.38825]
[1777489331158,37.33,75448.06,0.0,-0.98767,1e-05,2.37615]
[1777489334181,37.33,75444.99,0.0,-0.98771,1e-05,2.36927]
[1777489336192,37.33,75439.57,0.0,-0.98778,1e-05,2.35819]
[1777489338207,37.32,75435.33,0.0,-0.98783,1e-05,2.34949]
[1777489340221,37.32,75430.19,0.0,-0.98789,1e-05,2.33912]
[1777489341227,37.32,75422.66,0.0,-0.98797,1e-05,2.32443]
[1777489342235,37.32,75415.49,0.0,-0.98806,1e-05,2.31053]
[1777489347269,37.32,75412.92,0.0,-0.98809,1e-05,2.30488]
[1777489351299,37.32,75406.51,0.0,-0.98818,1e-05,2.28972]
[1777489355333,37.31,75401.02,0.0,-0.98824,1e-05,2.27892]
[1777489357348,37.31,75407.51,0.0,-0.98817,1e-05,2.29104]
[1777489362377,37.31,75404.47,0.0,-0.98821,1e-05,2.28476]
[1777489364391,37.31,75412.65,0.0,-0.98812,1e-05,2.30009]
[1777489365400,37.31,75418.5,0.0,-0.98805,1e-05,2.31112]
[1777489370434,37.31,75417.66,0.0,-0.98806,1e-05,2.30953]
[1777489375468,37.31,75414.02,0.0,-0.98811,1e-05,2.30188]
[1777489378489,37.31,75419.08,0.0,-0.98805,1e-05,2.31113]
[1777489382516,37.31,75410.91,0.0,-0.98815,1e-05,2.29493]
[1777489387555,37.3,75404.63,0.0,-0.98822,1e-05,2.28238]
[1777489389577,37.3,75394.16,0.0,-0.98834,1e-05,2.2624]
[1777489393604,37.3,75385.19,0.0,-0.98844,1e-05,2.24526]
[1777489398639,37.3,75384.9,0.0,-0.98844,1e-05,2.24445]
[1777489401659,37.3,75391.28,0.0,-0.98837,1e-05,2.25621]
[1777489405692,37.3,75396.83,0.0,-0.98831,1e-05,2.26634]
[1777489407704,37.3,75405.36,0.0,-0.98822,1e-05,2.28225]
[1777489412312,37.3,75415.0,0.0,-0.98812,1e-05,2.29854]
[1777489414754,37.3,75425.13,0.0,-0.98801,1e-05,2.31764]
[1777489415761,37.3,75429.34,0.0,-0.98797,1e-05,2.32556]
[1777489420797,37.29,75431.15,0.0,-0.98795,1e-05,2.32887]
[1777489425832,37.3,75430.09,0.0,-0.98795,1e-05,2.32818]
[1777489430867,37.3,75439.8,0.0,-0.98784,1e-05,2.34685]
[1777489432452,37.3,75449.9,0.0,-0.98773,1e-05,2.36607]
[1777489436908,37.29,75455.51,0.0,-0.98767,1e-05,2.37611]
[1777489442526,37.29,75457.94,0.0,-0.98765,1e-05,2.3794]
[1777489443957,37.29,75474.59,0.0,-0.98745,1e-05,2.41274]
[1777489444964,37.29,75486.06,0.0,-0.98731,1e-05,2.43602]
[1777489445971,37.29,75484.92,0.0,-0.98733,1e-05,2.43417]
[1777489448992,37.3,75479.72,0.0,-0.98738,1e-05,2.42508]
[1777489454028,37.31,75479.01,0.0,-0.98737,1e-05,2.42626]
[1777489459061,37.31,75477.06,0.0,-0.98738,1e-05,2.42451]
[1777489462664,37.32,75462.78,0.0,-0.98754,1e-05,2.39755]
[1777489465103,37.32,75457.87,0.0,-0.98759,1e-05,2.3893]
[1777489470139,37.33,75456.4,0.0,-0.98759,1e-05,2.38881]
[1777489475173,37.34,75459.64,0.0,-0.98755,1e-05,2.3961]
[1777489480209,37.34,75455.82,0.0,-0.98758,1e-05,2.39094]
[1777489485244,37.32,75453.37,0.0,-0.98764,1e-05,2.38041]
[1777489487259,37.31,75436.98,0.0,-0.98786,1e-05,2.34389]
[1777489492293,37.28,75431.54,0.0,-0.98797,1e-05,2.32427]
[1777489496326,37.27,75465.18,0.0,-0.98761,1e-05,2.38615]
[1777489501359,37.28,75465.65,0.0,-0.98759,1e-05,2.38949]
[1777489503375,37.28,75454.22,0.0,-0.98772,1e-05,2.36733]
[1777489505386,37.28,75444.27,0.0,-0.98784,1e-05,2.34752]
[1777489507435,37.28,75438.73,0.0,-0.9879,1e-05,2.33659]
[1777489508408,37.28,75427.23,0.0,-0.98803,1e-05,2.31425]
[1777489509415,37.28,75410.51,0.0,-0.98822,1e-05,2.2822]
[1777489510422,37.28,75402.43,0.0,-0.98831,1e-05,2.26681]
[1777489511429,37.28,75404.0,0.0,-0.98829,1e-05,2.26971]
[1777489516464,37.27,75405.7,0.0,-0.98828,1e-05,2.27256]
[1777489518482,37.27,75411.35,0.0,-0.98821,1e-05,2.28312]
[1777489519490,37.27,75405.79,0.0,-0.98828,1e-05,2.2725]
[1777489520496,37.27,75403.71,0.0,-0.9883,1e-05,2.26851]
[1777489521503,37.27,75398.0,0.0,-0.98836,1e-05,2.25769]
[1777489522510,37.27,75397.49,0.0,-0.98837,1e-05,2.25669]
[1777489527548,37.27,75394.95,0.0,-0.9884,1e-05,2.25175]
[1777489529562,37.27,75389.02,0.0,-0.98846,1e-05,2.24058]
[1777489530568,37.27,75392.11,0.0,-0.98843,1e-05,2.24636]
[1777489533591,37.27,75384.81,0.0,-0.98852,1e-05,2.23131]
[1777489534597,37.27,75374.78,0.0,-0.98862,1e-05,2.21272]
[1777489538630,37.27,75369.17,0.0,-0.98868,1e-05,2.20249]
[1777489543669,37.27,75367.87,0.0,-0.9887,1e-05,2.20037]
[1777489546681,37.27,75369.5,0.0,-0.98868,1e-05,2.20355]
[1777489551721,37.28,75368.12,0.0,-0.98869,1e-05,2.20117]
[1777489556752,37.28,75363.54,0.0,-0.98874,1e-05,2.19289]
[1777489561787,37.28,75362.61,0.0,-0.98875,1e-05,2.19133]
[1777489566822,37.28,75362.13,0.0,-0.98875,1e-05,2.19129]
[1777489571858,37.28,75358.61,0.0,-0.98878,1e-05,2.18637]
[1777489574878,37.28,75366.09,0.0,-0.9887,1e-05,2.20019]
[1777489579914,37.28,75365.58,0.0,-0.9887,1e-05,2.19935]
[1777489584951,37.28,75363.45,0.0,-0.98872,1e-05,2.19555]
[1777489589984,37.29,75364.82,0.0,-0.98871,1e-05,2.19818]
[1777489591999,37.29,75375.14,0.0,-0.9886,1e-05,2.21591]
[1777489593586,37.29,75370.98,0.0,-0.98865,1e-05,2.2082]
[1777489595023,37.29,75369.45,0.0,-0.98867,1e-05,2.20537]
[1777489599048,37.29,75371.95,0.0,-0.98864,1e-05,2.21006]
[1777489601062,37.29,75378.36,0.0,-0.98857,1e-05,2.22196]
[1777489602069,37.29,75404.18,0.0,-0.98828,1e-05,2.27109]
[1777489603667,37.29,75412.95,0.0,-0.98818,1e-05,2.28837]
[1777489604085,37.29,75412.95,0.0,-0.98818,1e-05,2.28826]
[1777489609118,37.29,75413.55,0.0,-0.98818,1e-05,2.28884]
[1777489612139,37.28,75405.18,0.0,-0.98828,1e-05,2.27184]
[1777489613737,37.28,75403.16,0.0,-0.9883,1e-05,2.26789]
[1777489619188,37.28,75407.31,0.0,-0.98826,1e-05,2.27541]
[1777489624226,37.28,75405.64,0.0,-0.98828,1e-05,2.27133]
[1777489629259,37.28,75410.97,0.0,-0.98822,1e-05,2.28116]
[1777489633878,37.28,75405.44,0.0,-0.98829,1e-05,2.27042]
[1777489636313,37.28,75390.69,0.0,-0.98845,1e-05,2.24261]
[1777489637318,37.28,75388.6,0.0,-0.98847,1e-05,2.2387]
[1777489638325,37.28,75380.0,0.0,-0.98856,1e-05,2.22268]
[1777489639333,37.28,75379.27,0.0,-0.98857,1e-05,2.22136]
[1777489643361,37.28,75384.34,0.0,-0.98852,1e-05,2.23093]
[1777489645375,37.28,75392.25,0.0,-0.98843,1e-05,2.24574]
[1777489646382,37.28,75391.8,0.0,-0.98843,1e-05,2.24488]
[1777489649408,37.28,75385.59,0.0,-0.9885,1e-05,2.23327]
[1777489654438,37.28,75382.33,0.0,-0.98854,1e-05,2.22586]
[1777489659473,37.28,75379.84,0.0,-0.98857,1e-05,2.22128]
[1777489664508,37.28,75374.67,0.0,-0.98862,1e-05,2.21249]
[1777489670550,37.3,75373.28,0.0,-0.98861,1e-05,2.21442]
[1777489675585,37.31,75394.59,0.0,-0.98835,1e-05,2.25847]
[1777489676592,37.31,75396.64,0.0,-0.98832,1e-05,2.26359]
[1777489681628,37.33,75394.55,0.0,-0.98831,1e-05,2.26592]
[1777489684648,37.35,75387.44,0.0,-0.98836,1e-05,2.25635]
[1777489688676,37.36,75394.15,0.0,-0.98826,1e-05,2.27406]
[1777489693711,37.38,75392.64,0.0,-0.98824,1e-05,2.27742]
[1777489698747,37.4,75389.17,0.0,-0.98824,1e-05,2.27705]
[1777489702774,37.42,75382.45,0.0,-0.98829,1e-05,2.26932]
[1777489704789,37.42,75371.46,0.0,-0.98839,1e-05,2.25119]
[1777489705795,37.43,75368.63,0.0,-0.98842,1e-05,2.24717]
[1777489708817,37.44,75365.86,0.0,-0.98842,1e-05,2.24709]
[1777489713852,37.46,75365.81,0.0,-0.98839,1e-05,2.25197]
[1777489717880,37.48,75363.61,0.0,-0.98838,1e-05,2.25296]
[1777489721910,37.5,75369.18,0.0,-0.98829,1e-05,2.26848]
[1777489726951,37.51,75374.92,0.0,-0.98819,1e-05,2.28435]
[1777489727954,37.52,75402.53,0.0,-0.98787,1e-05,2.33938]
[1777489728961,37.52,75391.6,0.0,-0.98799,1e-05,2.31962]
[1777489732988,37.54,75385.78,0.0,-0.98802,1e-05,2.3133]
[1777489736013,37.55,75378.92,0.0,-0.98808,1e-05,2.30388]
[1777489741046,37.57,75374.04,0.0,-0.9881,1e-05,2.30067]
[1777489746080,37.59,75373.57,0.0,-0.98807,1e-05,2.30573]
[1777489749102,37.6,75365.76,0.0,-0.98813,1e-05,2.29447]
[1777489750109,37.6,75353.84,0.0,-0.98826,1e-05,2.27323]
[1777489754740,37.62,75366.29,0.0,-0.98809,1e-05,2.30156]
[1777489755146,37.62,75366.29,0.0,-0.98808,1e-05,2.30275]
[1777489760179,37.64,75362.25,0.0,-0.98809,1e-05,2.30096]
[1777489762194,37.65,75355.95,0.0,-0.98815,1e-05,2.2914]
[1777489764810,37.66,75354.29,0.0,-0.98815,1e-05,2.29066]
[1777489770250,37.68,75358.45,0.0,-0.98806,1e-05,2.30566]
[1777489775285,37.7,75357.79,0.0,-0.98804,1e-05,2.30887]
[1777489780320,37.71,75361.18,0.0,-0.98797,1e-05,2.32114]
[1777489785354,37.73,75364.03,0.0,-0.98791,1e-05,2.3323]
[1777489788375,37.74,75357.82,0.0,-0.98795,1e-05,2.32388]
[1777489789383,37.75,75355.56,0.0,-0.98797,1e-05,2.32073]
[1777489795022,37.77,75355.96,0.0,-0.98793,1e-05,2.32841]
[1777489800460,37.79,75362.21,0.0,-0.98782,1e-05,2.34605]
[1777489805109,37.8,75348.45,0.0,-0.98794,1e-05,2.32536]
[1777489806502,37.81,75342.13,0.0,-0.98801,1e-05,2.31451]
[1777489807509,37.81,75340.3,0.0,-0.98802,1e-05,2.3122]
[1777489811538,37.83,75333.11,0.0,-0.98807,1e-05,2.30322]
[1777489816572,37.84,75331.63,0.0,-0.98806,1e-05,2.30617]
[1777489821607,37.86,75328.43,0.0,-0.98806,1e-05,2.30581]
[1777489826643,37.88,75324.17,0.0,-0.98807,1e-05,2.3034]
[1777489831678,37.9,75325.48,0.0,-0.98803,1e-05,2.31003]
[1777489836718,37.91,75355.4,0.0,-0.98766,1e-05,2.37265]
[1777489837729,37.92,75361.24,0.0,-0.98759,1e-05,2.38493]
[1777489838733,37.92,75361.34,0.0,-0.98758,1e-05,2.38611]
[1777489843767,37.94,75362.49,0.0,-0.98754,1e-05,2.39324]
[1777489848803,37.95,75365.49,0.0,-0.98747,1e-05,2.40395]
[1777489850818,37.96,75365.67,0.0,-0.98746,1e-05,2.40621]
[1777489855855,37.97,75365.75,0.0,-0.98743,1e-05,2.4111]
[1777489858873,37.98,75376.88,0.0,-0.98728,1e-05,2.43572]
[1777489859879,37.98,75377.21,0.0,-0.98728,1e-05,2.43727]
[1777489860886,37.99,75392.7,0.0,-0.98709,1e-05,2.46878]
[1777489861893,37.99,75400.13,0.0,-0.987,1e-05,2.48443]
[1777489862899,37.99,75397.57,0.0,-0.98702,1e-05,2.48015]
[1777489865921,38.0,75394.28,0.0,-0.98704,1e-05,2.47614]
[1777489868942,38.01,75396.76,0.0,-0.987,1e-05,2.48367]
[1777489870958,38.01,75407.85,0.0,-0.98686,1e-05,2.50756]
[1777489871963,38.01,75404.55,0.0,-0.98689,1e-05,2.50176]
[1777489873978,38.02,75404.9,0.0,-0.98688,1e-05,2.50413]
[1777489878006,38.03,75399.61,0.0,-0.98691,1e-05,2.49771]
[1777489883044,38.04,75408.44,0.0,-0.98679,1e-05,2.5188]
[1777489885056,38.05,75402.93,0.0,-0.98684,1e-05,2.50937]
[1777489890101,38.06,75381.11,0.0,-0.98707,1e-05,2.47088]
[1777489891106,38.07,75373.63,0.0,-0.98716,1e-05,2.45554]
[1777489896138,38.08,75374.64,0.0,-0.98712,1e-05,2.46212]
[1777489899159,38.09,75370.21,0.0,-0.98716,1e-05,2.45612]
[1777489904194,38.1,75374.13,0.0,-0.98709,1e-05,2.46843]
[1777489909230,38.12,75375.04,0.0,-0.98705,1e-05,2.47473]
[1777489914264,38.13,75373.46,0.0,-0.98704,1e-05,2.47608]
[1777489919299,38.14,75373.34,0.0,-0.98701,1e-05,2.48034]
[1777489924342,38.16,75376.18,0.0,-0.98695,1e-05,2.49045]
[1777489925969,38.16,75403.2,0.0,-0.98662,1e-05,2.5456]
[1777489926350,38.16,75403.2,0.0,-0.98662,1e-05,2.54646]
[1777489927357,38.16,75401.35,0.0,-0.98664,1e-05,2.5435]
[1777489928364,38.17,75379.72,0.0,-0.98689,1e-05,2.5008]
[1777489929372,38.17,75372.09,0.0,-0.98698,1e-05,2.48645]
[1777489930380,38.17,75371.5,0.0,-0.98698,1e-05,2.48616]
[1777489932394,38.18,75379.11,0.0,-0.98688,1e-05,2.50308]
[1777489933401,38.18,75379.21,0.0,-0.98687,1e-05,2.50413]
[1777489938436,38.19,75383.98,0.0,-0.98679,1e-05,2.51787]
[1777489942467,38.22,75403.37,0.0,-0.98649,1e-05,2.56776]
[1777489943470,38.23,75413.15,0.0,-0.98636,1e-05,2.58849]
[1777489944478,38.23,75416.63,0.0,-0.98632,1e-05,2.59634]
[1777489949515,38.24,75418.17,0.0,-0.98628,1e-05,2.60302]
[1777489954549,38.25,75414.59,0.0,-0.98631,1e-05,2.59761]
[1777489959585,38.26,75417.18,0.0,-0.98625,1e-05,2.60635]
[1777489964618,38.27,75426.57,0.0,-0.98612,1e-05,2.62905]
[1777489966263,38.27,75425.88,0.0,-0.98612,1e-05,2.62889]
[1777489971668,38.28,75426.85,0.0,-0.98609,1e-05,2.63411]
[1777489976705,38.29,75430.45,0.0,-0.98602,1e-05,2.64474]
[1777489981739,38.3,75433.07,0.0,-0.98597,1e-05,2.65333]
[1777489982747,38.3,75439.62,0.0,-0.98588,1e-05,2.66763]
[1777489983753,38.31,75447.56,0.0,-0.98578,1e-05,2.68489]
[1777489984760,38.31,75459.07,0.0,-0.98563,1e-05,2.70976]
[1777489985770,38.31,75463.23,0.0,-0.98557,1e-05,2.71911]
[1777489987784,38.31,75464.22,0.0,-0.98555,1e-05,2.72222]
[1777489989802,38.31,75456.61,0.0,-0.98564,1e-05,2.70707]
[1777489990807,38.32,75456.27,0.0,-0.98565,1e-05,2.70687]
[1777489995842,38.32,75453.09,0.0,-0.98567,1e-05,2.70274]
[1777490000875,38.33,75453.79,0.0,-0.98565,1e-05,2.7068]
[1777490004902,38.34,75440.04,0.0,-0.98581,1e-05,2.67986]
[1777490005909,38.34,75439.7,0.0,-0.98581,1e-05,2.6797]
[1777490010948,38.35,75445.12,0.0,-0.98572,1e-05,2.69383]
[1777490012959,38.35,75448.82,0.0,-0.98568,1e-05,2.70113]
[1777490017994,38.36,75447.02,0.0,-0.98568,1e-05,2.69992]
[1777490023029,38.36,75448.85,0.0,-0.98565,1e-05,2.70634]
[1777490028064,38.37,75449.56,0.0,-0.98562,1e-05,2.71041]
[1777490033098,38.38,75451.35,0.0,-0.98558,1e-05,2.71675]
[1777490037126,38.39,75460.44,0.0,-0.98545,1e-05,2.73811]
[1777490042162,38.39,75460.79,0.0,-0.98543,1e-05,2.74124]
[1777490047198,38.4,75458.19,0.0,-0.98545,1e-05,2.73848]
[1777490051225,38.41,75465.15,0.0,-0.98535,1e-05,2.75518]
[1777490056262,38.41,75465.2,0.0,-0.98533,1e-05,2.75745]
[1777490061298,38.42,75468.82,0.0,-0.98527,1e-05,2.7673]
[1777490066332,38.42,75472.21,0.0,-0.98522,1e-05,2.77665]
[1777490071367,38.43,75473.28,0.0,-0.9852,1e-05,2.77935]
[1777490076402,38.43,75469.37,0.0,-0.98524,1e-05,2.77292]
[1777490081436,38.44,75470.37,0.0,-0.98521,1e-05,2.77709]
[1777490084458,38.44,75476.51,0.0,-0.98512,1e-05,2.79151]
[1777490088487,38.45,75486.16,0.0,-0.98499,1e-05,2.81396]
[1777490089495,38.45,75490.28,0.0,-0.98493,1e-05,2.82328]
[1777490094528,38.45,75492.36,0.0,-0.98489,1e-05,2.82949]
[1777490099562,38.46,75494.96,0.0,-0.98485,1e-05,2.83685]
[1777490101580,38.46,75510.6,0.0,-0.98463,1e-05,2.87191]
[1777490102586,38.46,75519.99,0.0,-0.9845,1e-05,2.893]
[1777490103594,38.46,75516.86,0.0,-0.98454,1e-05,2.88629]
[1777490108627,38.47,75519.45,0.0,-0.9845,1e-05,2.8933]
[1777490109637,38.47,75521.13,0.0,-0.98448,1e-05,2.89727]
[1777490112658,38.47,75535.41,0.0,-0.98428,1e-05,2.92984]
[1777490113662,38.47,75541.48,0.0,-0.98419,1e-05,2.94365]
[1777490114669,38.47,75535.68,0.0,-0.98427,1e-05,2.93076]
[1777490115675,38.47,75533.88,0.0,-0.98429,1e-05,2.92689]
[1777490120711,38.47,75536.6,0.0,-0.98425,1e-05,2.9338]
[1777490121717,38.47,75544.92,0.0,-0.98414,1e-05,2.95268]
[1777490122725,38.47,75543.9,0.0,-0.98415,1e-05,2.9505]
[1777490125746,38.47,75536.51,0.0,-0.98425,1e-05,2.93424]
[1777490127408,38.47,75523.81,0.0,-0.98442,1e-05,2.90596]
[1777490128767,38.48,75519.04,0.0,-0.98449,1e-05,2.89567]
[1777490133803,38.48,75522.89,0.0,-0.98444,1e-05,2.9035]
[1777490138836,38.48,75526.88,0.0,-0.98438,1e-05,2.91318]
[1777490143871,38.48,75528.45,0.0,-0.98435,1e-05,2.91737]
[1777490147903,38.48,75522.78,0.0,-0.98443,1e-05,2.90518]
[1777490150923,38.48,75519.36,0.0,-0.98447,1e-05,2.89798]
[1777490154951,38.49,75512.34,0.0,-0.98456,1e-05,2.88299]
[1777490156965,38.49,75507.75,0.0,-0.98462,1e-05,2.87319]
[1777490159986,38.49,75500.93,0.0,-0.98471,1e-05,2.85873]
[1777490162001,38.49,75488.75,0.0,-0.98487,1e-05,2.83245]
[1777490163008,38.49,75489.02,0.0,-0.98487,1e-05,2.83329]
[1777490166033,38.49,75483.99,0.0,-0.98493,1e-05,2.82311]
[1777490168049,38.49,75486.36,0.0,-0.98489,1e-05,2.82884]
[1777490169054,38.5,75491.57,0.0,-0.98482,1e-05,2.84051]
[1777490174092,38.49,75493.92,0.0,-0.9848,1e-05,2.84434]
[1777490177113,38.49,75486.57,0.0,-0.9849,1e-05,2.82708]
[1777490180132,38.48,75487.22,0.0,-0.9849,1e-05,2.8274]
[1777490185168,38.48,75490.04,0.0,-0.98488,1e-05,2.83177]
[1777490187180,38.48,75495.66,0.0,-0.9848,1e-05,2.84334]
[1777490189195,38.48,75498.14,0.0,-0.98478,1e-05,2.84802]
[1777490194230,38.47,75496.54,0.0,-0.98482,1e-05,2.84104]
[1777490198258,38.47,75503.95,0.0,-0.98473,1e-05,2.85586]
[1777490199265,38.46,75504.28,0.0,-0.98472,1e-05,2.8562]
[1777490204300,38.46,75506.24,0.0,-0.98471,1e-05,2.8586]
[1777490209335,38.45,75507.11,0.0,-0.98471,1e-05,2.85862]
[1777490214375,38.45,75508.04,0.0,-0.98471,1e-05,2.85874]
[1777490215384,38.45,75486.85,0.0,-0.985,1e-05,2.81196]
[1777490216390,38.45,75483.43,0.0,-0.98504,1e-05,2.80422]
[1777490218404,38.45,75477.11,0.0,-0.98513,1e-05,2.78995]
[1777490221425,38.44,75465.62,0.0,-0.98529,1e-05,2.76439]
[1777490222432,38.44,75456.49,0.0,-0.98541,1e-05,2.74461]
[1777490223439,38.44,75451.04,0.0,-0.98547,1e-05,2.73344]
[1777490224446,38.44,75450.92,0.0,-0.98547,1e-05,2.73365]
[1777490229481,38.45,75449.91,0.0,-0.98547,1e-05,2.73381]
[1777490234518,38.46,75446.76,0.0,-0.98549,1e-05,2.72991]
[1777490239553,38.47,75447.6,0.0,-0.98547,1e-05,2.73405]
[1777490241567,38.47,75455.7,0.0,-0.98536,1e-05,2.75221]
[1777490245601,38.47,75470.18,0.0,-0.98516,1e-05,2.78495]
[1777490248620,38.48,75476.07,0.0,-0.98508,1e-05,2.79875]
[1777490253655,38.48,75478.69,0.0,-0.98504,1e-05,2.80448]
[1777490258694,38.49,75476.24,0.0,-0.98506,1e-05,2.80082]
[1777490263727,38.49,75477.67,0.0,-0.98503,1e-05,2.80553]
[1777490268763,38.5,75474.03,0.0,-0.98507,1e-05,2.79924]
[1777490273798,38.5,75471.95,0.0,-0.98509,1e-05,2.7964]
[1777490278833,38.5,75472.18,0.0,-0.98507,1e-05,2.79858]
[1777490282861,38.51,75480.94,0.0,-0.98495,1e-05,2.81894]
[1777490283868,38.51,75482.21,0.0,-0.98493,1e-05,2.82201]
[1777490285882,38.51,75492.1,0.0,-0.98479,1e-05,2.84419]
[1777490286889,38.51,75496.11,0.0,-0.98474,1e-05,2.85324]
[1777490288903,38.51,75497.3,0.0,-0.98472,1e-05,2.85634]
[1777490293941,38.52,75496.36,0.0,-0.98473,1e-05,2.85542]
[1777490295954,38.52,75495.36,0.0,-0.98474,1e-05,2.8537]
[1777490300990,38.52,75496.76,0.0,-0.98471,1e-05,2.85795]
[1777490305018,38.52,75500.6,0.0,-0.98465,1e-05,2.86726]
[1777490310052,38.53,75501.9,0.0,-0.98463,1e-05,2.8711]
[1777490314081,38.53,75495.97,0.0,-0.98471,1e-05,2.85715]
[1777490319116,38.53,75499.29,0.0,-0.98466,1e-05,2.86542]
[1777490324151,38.53,75497.87,0.0,-0.98468,1e-05,2.86321]
[1777490329187,38.54,75498.23,0.0,-0.98467,1e-05,2.86493]
[1777490335228,38.54,75498.48,0.0,-0.98466,1e-05,2.86659]
[1777490340264,38.54,75498.7,0.0,-0.98465,1e-05,2.86802]
[1777490345300,38.54,75499.3,0.0,-0.98463,1e-05,2.87028]
[1777490349328,38.55,75504.83,0.0,-0.98455,1e-05,2.88324]
[1777490354364,38.55,75509.26,0.0,-0.98449,1e-05,2.89385]
[1777490359398,38.55,75511.41,0.0,-0.98445,1e-05,2.89941]
[1777490364433,38.55,75512.13,0.0,-0.98444,1e-05,2.90181]
[1777490369470,38.56,75512.48,0.0,-0.98443,1e-05,2.90342]
[1777490374502,38.56,75508.39,0.0,-0.98449,1e-05,2.89354]
[1777490375509,38.56,75503.1,0.0,-0.98456,1e-05,2.88201]
[1777490376517,38.56,75495.65,0.0,-0.98466,1e-05,2.86577]
[1777490377524,38.56,75495.25,0.0,-0.98466,1e-05,2.86513]
[1777490378531,38.56,75489.04,0.0,-0.98474,1e-05,2.85172]
[1777490379540,38.56,75489.07,0.0,-0.98474,1e-05,2.85204]
[1777490383566,38.56,75482.49,0.0,-0.98482,1e-05,2.8387]
[1777490388602,38.57,75480.98,0.0,-0.98483,1e-05,2.83678]
[1777490393636,38.57,75481.78,0.0,-0.98482,1e-05,2.83986]
[1777490398671,38.58,75480.23,0.0,-0.98483,1e-05,2.83781]
[1777490403709,38.58,75479.66,0.0,-0.98483,1e-05,2.83789]
[1777490407744,38.58,75485.19,0.0,-0.98475,1e-05,2.85125]
[1777490412772,38.59,75482.8,0.0,-0.98477,1e-05,2.84723]
[1777490416801,38.59,75468.24,0.0,-0.98496,1e-05,2.81653]
[1777490421836,38.59,75466.67,0.0,-0.98497,1e-05,2.81462]
[1777490426872,38.6,75468.81,0.0,-0.98493,1e-05,2.82067]
[1777490431906,38.6,75467.68,0.0,-0.98495,1e-05,2.81803]
[1777490436941,38.61,75466.98,0.0,-0.98495,1e-05,2.81795]
[1777490441979,38.61,75469.93,0.0,-0.9849,1e-05,2.82578]
[1777490447012,38.61,75473.31,0.0,-0.98485,1e-05,2.83448]
[1777490449676,38.62,75465.87,0.0,-0.98494,1e-05,2.81882]
[1777490454062,38.61,75462.1,0.0,-0.98499,1e-05,2.81013]
[1777490456075,38.61,75458.73,0.0,-0.98504,1e-05,2.80216]
[1777490461111,38.61,75454.93,0.0,-0.9851,1e-05,2.79227]
[1777490464131,38.6,75447.36,0.0,-0.98521,1e-05,2.77504]
[1777490469820,38.6,75444.89,0.0,-0.98525,1e-05,2.76822]
[1777490475208,38.6,75446.54,0.0,-0.98524,1e-05,2.76991]
[1777490480245,38.59,75447.58,0.0,-0.98524,1e-05,2.77054]
[1777490485279,38.59,75448.27,0.0,-0.98524,1e-05,2.77041]
[1777490488300,38.58,75441.79,0.0,-0.98533,1e-05,2.75558]
[1777490489307,38.58,75442.41,0.0,-0.98532,1e-05,2.75661]
[1777490491321,38.58,75435.38,0.0,-0.98542,1e-05,2.73947]
[1777490493334,38.58,75425.61,0.0,-0.98555,1e-05,2.71823]
[1777490494342,38.58,75424.87,0.0,-0.98556,1e-05,2.71643]
[1777490499377,38.57,75431.06,0.0,-0.98549,1e-05,2.72833]
[1777490503416,38.57,75440.04,0.0,-0.98538,1e-05,2.74639]
[1777490504424,38.57,75443.11,0.0,-0.98534,1e-05,2.75265]
[1777490506437,38.57,75438.01,0.0,-0.98541,1e-05,2.7412]
[1777490511472,38.57,75438.02,0.0,-0.98542,1e-05,2.73981]
[1777490516507,38.56,75437.01,0.0,-0.98544,1e-05,2.73624]
[1777490521542,38.56,75436.01,0.0,-0.98547,1e-05,2.73269]
[1777490522548,38.56,75442.01,0.0,-0.98539,1e-05,2.74517]
[1777490523556,38.56,75447.47,0.0,-0.98532,1e-05,2.7565]
[1777490524562,38.55,75448.55,0.0,-0.98531,1e-05,2.75848]
[1777490526578,38.55,75454.53,0.0,-0.98524,1e-05,2.77062]
[1777490528593,38.55,75467.16,0.0,-0.98507,1e-05,2.79711]
[1777490529597,38.55,75472.04,0.0,-0.98501,1e-05,2.80728]
[1777490532620,38.55,75474.66,0.0,-0.98499,1e-05,2.81174]
[1777490537654,38.54,75473.05,0.0,-0.98502,1e-05,2.80622]
[1777490542690,38.53,75468.7,0.0,-0.98509,1e-05,2.79488]
[1777490544703,38.53,75463.15,0.0,-0.98517,1e-05,2.78218]
[1777490545710,38.53,75458.9,0.0,-0.98522,1e-05,2.7727]
[1777490546717,38.53,75458.33,0.0,-0.98523,1e-05,2.77116]
[1777490548734,38.53,75464.27,0.0,-0.98516,1e-05,2.78331]
[1777490549738,38.53,75467.72,0.0,-0.98512,1e-05,2.79042]
[1777490554773,38.52,75465.1,0.0,-0.98517,1e-05,2.78153]
[1777490559812,38.52,75465.71,0.0,-0.98517,1e-05,2.78099]
[1777490564850,38.51,75466.05,0.0,-0.98518,1e-05,2.78022]
[1777490569880,38.51,75464.99,0.0,-0.9852,1e-05,2.77649]
[1777490574915,38.5,75466.73,0.0,-0.98519,1e-05,2.77881]
[1777490579950,38.5,75467.99,0.0,-0.98518,1e-05,2.78011]
[1777490581965,38.5,75459.0,0.0,-0.9853,1e-05,2.76028]
[1777490583978,38.5,75454.61,0.0,-0.98536,1e-05,2.75042]
[1777490589013,38.49,75456.79,0.0,-0.98534,1e-05,2.75393]
[1777490594048,38.49,75457.83,0.0,-0.98533,1e-05,2.75498]
[1777490595055,38.49,75452.75,0.0,-0.9854,1e-05,2.74389]
[1777490597070,38.49,75449.32,0.0,-0.98545,1e-05,2.73616]
[1777490600743,38.49,75443.28,0.0,-0.98553,1e-05,2.72274]
[1777490604118,38.49,75439.38,0.0,-0.98558,1e-05,2.71377]
[1777490607139,38.48,75432.88,0.0,-0.98567,1e-05,2.69957]
[1777490612173,38.48,75434.76,0.0,-0.98566,1e-05,2.70123]
[1777490617209,38.48,75430.26,0.0,-0.98572,1e-05,2.69097]
[1777490620882,38.48,75416.23,0.0,-0.9859,1e-05,2.66118]
[1777490621237,38.48,75416.73,0.0,-0.98589,1e-05,2.66211]
[1777490623250,38.48,75424.55,0.0,-0.9858,1e-05,2.67824]
[1777490624258,38.48,75426.8,0.0,-0.98577,1e-05,2.68283]
[1777490627282,38.48,75434.27,0.0,-0.98568,1e-05,2.69811]
[1777490630953,38.47,75429.7,0.0,-0.98574,1e-05,2.68788]
[1777490636344,38.47,75412.56,0.0,-0.98596,1e-05,2.65202]
[1777490637352,38.48,75411.86,0.0,-0.98596,1e-05,2.65112]
[1777490642388,38.48,75421.69,0.0,-0.98582,1e-05,2.67439]
[1777490643396,38.49,75428.41,0.0,-0.98573,1e-05,2.689]
[1777490644403,38.49,75430.92,0.0,-0.9857,1e-05,2.69478]
[1777490648431,38.49,75441.7,0.0,-0.98556,1e-05,2.71694]
[1777490649438,38.48,75450.17,0.0,-0.98545,1e-05,2.73473]
[1777490651094,38.48,75452.29,0.0,-0.98543,1e-05,2.7388]
[1777490654473,38.48,75461.21,0.0,-0.98532,1e-05,2.75718]
[1777490655480,38.48,75466.94,0.0,-0.98524,1e-05,2.76922]
[1777490656487,38.48,75467.45,0.0,-0.98524,1e-05,2.77004]
[1777490661521,38.48,75463.39,0.0,-0.9853,1e-05,2.76001]
[1777490666558,38.47,75466.72,0.0,-0.98527,1e-05,2.76584]
[1777490671592,38.47,75462.36,0.0,-0.98534,1e-05,2.75361]
[1777490673607,38.47,75468.0,0.0,-0.98527,1e-05,2.7652]
[1777490675621,38.47,75474.64,0.0,-0.98518,1e-05,2.77895]
[1777490676627,38.46,75477.07,0.0,-0.98515,1e-05,2.78391]
[1777490681666,38.46,75471.81,0.0,-0.98523,1e-05,2.77115]
[1777490686701,38.46,75479.26,0.0,-0.98514,1e-05,2.78582]
[1777490688715,38.45,75482.48,0.0,-0.9851,1e-05,2.79217]
[1777490690728,38.45,75493.82,0.0,-0.98496,1e-05,2.81617]
[1777490691737,38.45,75496.37,0.0,-0.98493,1e-05,2.82138]
[1777490694757,38.45,75503.31,0.0,-0.98484,1e-05,2.83545]
[1777490695765,38.45,75504.03,0.0,-0.98483,1e-05,2.83664]
[1777490700799,38.44,75506.45,0.0,-0.98481,1e-05,2.83996]
[1777490705835,38.44,75509.44,0.0,-0.98478,1e-05,2.84457]
[1777490710869,38.43,75505.26,0.0,-0.98485,1e-05,2.83347]
[1777490715905,38.43,75502.48,0.0,-0.9849,1e-05,2.82557]
[1777490720940,38.42,75500.69,0.0,-0.98494,1e-05,2.81991]
[1777490725975,38.42,75502.41,0.0,-0.98492,1e-05,2.82196]
[1777490731010,38.41,75503.7,0.0,-0.98493,1e-05,2.82113]
[1777490736045,38.41,75498.33,0.0,-0.98501,1e-05,2.80778]
[1777490741080,38.4,75496.19,0.0,-0.98505,1e-05,2.80155]
[1777490746116,38.4,75495.24,0.0,-0.98507,1e-05,2.79793]
[1777490751150,38.39,75494.97,0.0,-0.98508,1e-05,2.79579]
[1777490752157,38.39,75484.28,0.0,-0.98523,1e-05,2.7724]
[1777490756186,38.39,75478.94,0.0,-0.9853,1e-05,2.7599]
[1777490760218,38.39,75475.15,0.0,-0.98536,1e-05,2.75087]
[1777490763234,38.38,75470.94,0.0,-0.98542,1e-05,2.74124]
[1777490768269,38.38,75468.34,0.0,-0.98545,1e-05,2.73474]
[1777490773304,38.38,75470.47,0.0,-0.98543,1e-05,2.73838]
[1777490778339,38.38,75469.86,0.0,-0.98545,1e-05,2.73619]
[1777490783376,38.37,75470.03,0.0,-0.98545,1e-05,2.73571]
[1777490788410,38.37,75466.29,0.0,-0.9855,1e-05,2.7269]
[1777490793445,38.37,75464.41,0.0,-0.98554,1e-05,2.72054]
[1777490798480,38.37,75465.52,0.0,-0.98553,1e-05,2.72211]
[1777490803516,38.36,75468.0,0.0,-0.9855,1e-05,2.72653]
[1777490808550,38.36,75468.57,0.0,-0.9855,1e-05,2.72688]
[1777490810604,38.36,75474.15,0.0,-0.98543,1e-05,2.73842]
[1777490812234,38.36,75475.63,0.0,-0.98541,1e-05,2.74119]
[1777490817613,38.36,75475.44,0.0,-0.98542,1e-05,2.73977]
[1777490822648,38.35,75486.19,0.0,-0.98529,1e-05,2.76179]
[1777490823655,38.35,75487.08,0.0,-0.98528,1e-05,2.76346]
[1777490828693,38.35,75487.47,0.0,-0.98528,1e-05,2.76303]
[1777490833725,38.35,75490.63,0.0,-0.98525,1e-05,2.76854]
[1777490838760,38.34,75487.13,0.0,-0.9853,1e-05,2.75968]
[1777490840774,38.34,75480.67,0.0,-0.98539,1e-05,2.74532]
[1777490841781,38.34,75478.4,0.0,-0.98542,1e-05,2.74023]
[1777490843795,38.34,75477.41,0.0,-0.98544,1e-05,2.7377]
[1777490848830,38.34,75481.12,0.0,-0.98539,1e-05,2.74463]
[1777490853865,38.33,75484.71,0.0,-0.98536,1e-05,2.74978]
[1777490858900,38.33,75485.96,0.0,-0.98535,1e-05,2.75155]
[1777490861921,38.33,75495.33,0.0,-0.98523,1e-05,2.77118]
[1777490862928,38.33,75495.52,0.0,-0.98523,1e-05,2.77139]
[1777490867963,38.33,75493.6,0.0,-0.98526,1e-05,2.76623]
[1777490872999,38.32,75494.12,0.0,-0.98526,1e-05,2.76632]
[1777490878034,38.32,75493.46,0.0,-0.98528,1e-05,2.76383]
[1777490883068,38.32,75495.83,0.0,-0.98525,1e-05,2.76787]
[1777490886091,38.31,75502.09,0.0,-0.98517,1e-05,2.78071]
[1777490891127,38.31,75500.61,0.0,-0.9852,1e-05,2.77626]
[1777490896161,38.31,75498.12,0.0,-0.98524,1e-05,2.76963]
[1777490901202,38.3,75493.41,0.0,-0.98531,1e-05,2.75802]
[1777490906232,38.3,75491.39,0.0,-0.98535,1e-05,2.75254]
[1777490911267,38.3,75488.54,0.0,-0.9854,1e-05,2.74379]
[1777490916302,38.29,75493.56,0.0,-0.98534,1e-05,2.75353]
[1777490921337,38.29,75491.99,0.0,-0.98537,1e-05,2.74905]
[1777490926372,38.29,75488.96,0.0,-0.98541,1e-05,2.74146]
[1777490931408,38.28,75489.09,0.0,-0.98542,1e-05,2.74064]
[1777490936442,38.28,75487.62,0.0,-0.98544,1e-05,2.73638]
[1777490941479,38.28,75489.49,0.0,-0.98543,1e-05,2.73936]
[1777490943153,38.28,75481.41,0.0,-0.98553,1e-05,2.7219]
[1777490944506,38.28,75478.28,0.0,-0.98557,1e-05,2.71489]
[1777490949534,38.27,75477.02,0.0,-0.9856,1e-05,2.71149]
[1777490954570,38.27,75475.57,0.0,-0.98562,1e-05,2.70775]
[1777490957591,38.27,75470.24,0.0,-0.98569,1e-05,2.6961]
[1777490963293,38.27,75474.39,0.0,-0.98564,1e-05,2.70425]
[1777490968667,38.27,75473.67,0.0,-0.98565,1e-05,2.70212]
[1777490973703,38.27,75473.19,0.0,-0.98567,1e-05,2.69897]
[1777490978737,38.26,75473.96,0.0,-0.98566,1e-05,2.70007]
[1777490983773,38.26,75474.04,0.0,-0.98567,1e-05,2.6997]
[1777490988808,38.26,75471.08,0.0,-0.98571,1e-05,2.69291]
[1777490993844,38.26,75468.27,0.0,-0.98575,1e-05,2.68652]
[1777490998880,38.26,75471.15,0.0,-0.98571,1e-05,2.69218]
[1777491003914,38.26,75468.02,0.0,-0.98575,1e-05,2.68512]
[1777491004922,38.26,75461.67,0.0,-0.98584,1e-05,2.67167]
[1777491005929,38.26,75461.79,0.0,-0.98583,1e-05,2.67187]
[1777491010965,38.26,75464.48,0.0,-0.9858,1e-05,2.67726]
[1777491011970,38.26,75458.23,0.0,-0.98588,1e-05,2.66407]
[1777491012983,38.26,75458.51,0.0,-0.98588,1e-05,2.66463]
[1777491013985,38.26,75449.77,0.0,-0.98599,1e-05,2.64631]
[1777491014992,38.26,75439.26,0.0,-0.98612,1e-05,2.62446]
[1777491015999,38.26,75436.45,0.0,-0.98616,1e-05,2.61868]
[1777491018015,38.26,75430.06,0.0,-0.98623,1e-05,2.60558]
[1777491019020,38.26,75427.22,0.0,-0.98627,1e-05,2.5998]
[1777491023047,38.26,75420.04,0.0,-0.98636,1e-05,2.58534]
[1777491024055,38.26,75414.77,0.0,-0.98642,1e-05,2.57465]
[1777491025065,38.26,75415.51,0.0,-0.98641,1e-05,2.57626]
[1777491026072,38.26,75425.32,0.0,-0.98629,1e-05,2.59646]
[1777491027076,38.26,75432.3,0.0,-0.9862,1e-05,2.6109]
[1777491028085,38.26,75431.38,0.0,-0.98621,1e-05,2.60904]
[1777491030098,38.26,75424.71,0.0,-0.9863,1e-05,2.59539]
[1777491031104,38.26,75417.59,0.0,-0.98639,1e-05,2.57934]
[1777491032113,38.26,75416.75,0.0,-0.9864,1e-05,2.57771]
[1777491034131,38.26,75404.42,0.0,-0.98655,1e-05,2.55279]
[1777491035136,38.26,75394.25,0.0,-0.98667,1e-05,2.53238]
[1777491036141,38.26,75377.2,0.0,-0.98687,1e-05,2.499]
[1777491037152,38.26,75381.35,0.0,-0.98682,1e-05,2.50814]
[1777491041195,38.27,75377.2,0.0,-0.98685,1e-05,2.50256]
[1777491044203,38.28,75370.71,0.0,-0.98692,1e-05,2.49031]
[1777491049238,38.28,75364.82,0.0,-0.98699,1e-05,2.47977]
[1777491051258,38.28,75358.45,0.0,-0.98706,1e-05,2.46765]
[1777491053276,38.28,75363.77,0.0,-0.98699,1e-05,2.47867]
[1777491056292,38.28,75370.23,0.0,-0.98691,1e-05,2.49219]
[1777491057298,38.28,75369.78,0.0,-0.98692,1e-05,2.4915]
[1777491062337,38.29,75361.74,0.0,-0.98701,1e-05,2.47662]
[1777491063358,38.29,75361.64,0.0,-0.987,1e-05,2.47665]
[1777491064357,38.29,75352.24,0.0,-0.98711,1e-05,2.45834]
[1777491065364,38.29,75343.22,0.0,-0.98722,1e-05,2.44092]
[1777491066375,38.29,75335.28,0.0,-0.98731,1e-05,2.42572]
[1777491067392,38.29,75333.75,0.0,-0.98732,1e-05,2.42306]
[1777491069397,38.29,75346.21,0.0,-0.98717,1e-05,2.44834]
[1777491074430,38.3,75342.68,0.0,-0.98721,1e-05,2.4429]
[1777491076443,38.3,75337.22,0.0,-0.98727,1e-05,2.43288]
[1777491078457,38.3,75344.88,0.0,-0.98717,1e-05,2.44846]
[1777491083492,38.31,75345.9,0.0,-0.98715,1e-05,2.45195]
[1777491088527,38.31,75339.11,0.0,-0.98722,1e-05,2.44015]
[1777491091548,38.32,75324.52,0.0,-0.98739,1e-05,2.41134]
[1777491096583,38.32,75316.42,0.0,-0.98747,1e-05,2.39753]
[1777491097653,38.32,75313.93,0.0,-0.9875,1e-05,2.39313]
[1777491098610,38.32,75307.11,0.0,-0.98757,1e-05,2.38043]
[1777491099616,38.33,75298.62,0.0,-0.98767,1e-05,2.36462]
[1777491100621,38.33,75298.26,0.0,-0.98767,1e-05,2.36438]
[1777491104300,38.33,75289.28,0.0,-0.98776,1e-05,2.34861]
[1777491104649,38.33,75289.28,0.0,-0.98776,1e-05,2.34906]
[1777491107675,38.34,75282.9,0.0,-0.98782,1e-05,2.33837]
[1777491109687,38.34,75277.31,0.0,-0.98788,1e-05,2.32877]
[1777491111699,38.34,75285.56,0.0,-0.98778,1e-05,2.34531]
[1777491112724,38.34,75293.58,0.0,-0.98769,1e-05,2.36099]
[1777491114376,38.35,75294.6,0.0,-0.98768,1e-05,2.36336]
[1777491119756,38.36,75293.08,0.0,-0.98767,1e-05,2.36421]
[1777491124446,38.37,75287.38,0.0,-0.98771,1e-05,2.35745]
[1777491129827,38.39,75301.98,0.0,-0.98751,1e-05,2.39139]
[1777491130834,38.39,75303.8,0.0,-0.98748,1e-05,2.39585]
[1777491132849,38.4,75312.83,0.0,-0.98737,1e-05,2.41518]
[1777491134516,38.4,75329.57,0.0,-0.98716,1e-05,2.44959]
[1777491135872,38.41,75329.51,0.0,-0.98716,1e-05,2.45035]
[1777491136877,38.41,75335.14,0.0,-0.98709,1e-05,2.46227]
[1777491137884,38.41,75341.73,0.0,-0.987,1e-05,2.4761]
[1777491138891,38.41,75341.15,0.0,-0.987,1e-05,2.4758]
[1777491144586,38.43,75338.9,0.0,-0.987,1e-05,2.47642]
[1777491146947,38.44,75332.3,0.0,-0.98707,1e-05,2.46512]
[1777491147954,38.44,75332.78,0.0,-0.98706,1e-05,2.46692]
[1777491152989,38.45,75335.57,0.0,-0.98701,1e-05,2.47525]
[1777491158024,38.46,75333.49,0.0,-0.987,1e-05,2.47547]
[1777491163060,38.48,75331.79,0.0,-0.987,1e-05,2.4764]
[1777491168094,38.49,75327.82,0.0,-0.98702,1e-05,2.47283]
[1777491171130,38.5,75322.06,0.0,-0.98708,1e-05,2.46321]
[1777491172130,38.5,75305.05,0.0,-0.98726,1e-05,2.43172]
[1777491173137,38.5,75304.78,0.0,-0.98726,1e-05,2.43211]
[1777491178172,38.52,75308.55,0.0,-0.98719,1e-05,2.44396]
[1777491183206,38.54,75308.75,0.0,-0.98715,1e-05,2.44972]
[1777491184214,38.54,75284.48,0.0,-0.98743,1e-05,2.40371]
[1777491189248,38.55,75279.94,0.0,-0.98746,1e-05,2.39887]
[1777491190259,38.55,75270.08,0.0,-0.98756,1e-05,2.38098]
[1777491191263,38.56,75270.36,0.0,-0.98755,1e-05,2.38251]
[1777491196297,38.57,75266.18,0.0,-0.98757,1e-05,2.37952]
[1777491202340,38.59,75268.5,0.0,-0.98752,1e-05,2.38797]
[1777491204354,38.59,75262.66,0.0,-0.98758,1e-05,2.37785]
[1777491205360,38.59,75265.45,0.0,-0.98755,1e-05,2.38369]
[1777491210396,38.6,75264.37,0.0,-0.98754,1e-05,2.38473]
[1777491211427,38.61,75269.64,0.0,-0.98747,1e-05,2.39533]
[1777491212413,38.61,75278.24,0.0,-0.98737,1e-05,2.41278]
[1777491213420,38.61,75285.19,0.0,-0.98729,1e-05,2.42618]
[1777491214427,38.61,75289.05,0.0,-0.98724,1e-05,2.43458]
[1777491215434,38.61,75297.24,0.0,-0.98714,1e-05,2.45141]
[1777491216441,38.62,75297.87,0.0,-0.98713,1e-05,2.45353]
[1777491221476,38.63,75296.99,0.0,-0.98711,1e-05,2.45618]
[1777491223492,38.64,75291.73,0.0,-0.98716,1e-05,2.44767]
[1777491228526,38.65,75303.24,0.0,-0.987,1e-05,2.47529]
[1777491230544,38.66,75308.89,0.0,-0.98692,1e-05,2.488]
[1777491233560,38.67,75299.57,0.0,-0.98702,1e-05,2.47212]
[1777491235574,38.67,75292.65,0.0,-0.98709,1e-05,2.46026]
[1777491237589,38.68,75285.59,0.0,-0.98716,1e-05,2.4482]
[1777491238595,38.68,75276.66,0.0,-0.98726,1e-05,2.43177]
[1777491239603,38.68,75271.16,0.0,-0.98731,1e-05,2.42205]
[1777491244637,38.69,75272.75,0.0,-0.98727,1e-05,2.42951]
[1777491249672,38.71,75271.63,0.0,-0.98726,1e-05,2.43168]
[1777491254707,38.72,75273.16,0.0,-0.98721,1e-05,2.43892]
[1777491259741,38.74,75273.96,0.0,-0.98718,1e-05,2.44469]
[1777491262764,38.74,75279.71,0.0,-0.9871,1e-05,2.45835]
[1777491263770,38.75,75280.5,0.0,-0.98708,1e-05,2.4607]
[1777491268805,38.76,75278.19,0.0,-0.98708,1e-05,2.4602]
[1777491272834,38.77,75284.31,0.0,-0.987,1e-05,2.47386]
[1777491275505,38.77,75294.02,0.0,-0.98687,1e-05,2.49522]
[1777491280889,38.79,75299.28,0.0,-0.98679,1e-05,2.50934]
[1777491282903,38.79,75301.18,0.0,-0.98676,1e-05,2.51457]
[1777491287940,38.8,75303.99,0.0,-0.9867,1e-05,2.52377]
[1777491292975,38.81,75306.74,0.0,-0.98665,1e-05,2.53278]
[1777491297007,38.82,75312.95,0.0,-0.98655,1e-05,2.54796]
[1777491302044,38.83,75309.42,0.0,-0.98657,1e-05,2.54504]
[1777491305717,38.84,75315.01,0.0,-0.98649,1e-05,2.55828]
[1777491307079,38.84,75317.92,0.0,-0.98645,1e-05,2.56544]
[1777491312114,38.85,75316.44,0.0,-0.98645,1e-05,2.5658]
[1777491317149,38.86,75314.71,0.0,-0.98645,1e-05,2.56564]
[1777491322184,38.88,75315.97,0.0,-0.98641,1e-05,2.57149]
[1777491327219,38.89,75314.56,0.0,-0.98641,1e-05,2.57197]
[1777491332254,38.9,75318.35,0.0,-0.98635,1e-05,2.58132]
[1777491336282,38.9,75332.88,0.0,-0.98616,1e-05,2.61326]
[1777491337289,38.9,75338.84,0.0,-0.98608,1e-05,2.62598]
[1777491342324,38.91,75336.28,0.0,-0.98609,1e-05,2.62362]
[1777491345346,38.92,75332.15,0.0,-0.98613,1e-05,2.61697]
[1777491348366,38.92,75340.57,0.0,-0.98602,1e-05,2.6359]
[1777491351387,38.93,75337.12,0.0,-0.98605,1e-05,2.63059]
[1777491356422,38.94,75337.92,0.0,-0.98602,1e-05,2.63513]
[1777491361460,38.95,75351.97,0.0,-0.98583,1e-05,2.66684]
[1777491362470,38.95,75362.7,0.0,-0.98569,1e-05,2.68957]
[1777491367507,38.95,75371.31,0.0,-0.98557,1e-05,2.70989]
[1777491368508,38.96,75379.35,0.0,-0.98546,1e-05,2.72717]
[1777491371531,38.96,75381.94,0.0,-0.98542,1e-05,2.73384]
[1777491376565,38.97,75379.9,0.0,-0.98544,1e-05,2.73152]
[1777491381600,38.97,75377.39,0.0,-0.98546,1e-05,2.72815]
[1777491383614,38.97,75393.58,0.0,-0.98525,1e-05,2.76301]
[1777491386635,38.98,75403.64,0.0,-0.98511,1e-05,2.78533]
[1777491391670,38.98,75402.3,0.0,-0.98513,1e-05,2.7823]
[1777491395698,38.98,75395.84,0.0,-0.9852,1e-05,2.76972]
[1777491398722,38.99,75385.24,0.0,-0.98533,1e-05,2.74821]
[1777491403757,38.99,75383.15,0.0,-0.98535,1e-05,2.74552]
[1777491407785,38.99,75391.65,0.0,-0.98523,1e-05,2.76484]
[1777491411849,39.0,75383.95,0.0,-0.98532,1e-05,2.74982]
[1777491413854,39.0,75376.54,0.0,-0.98541,1e-05,2.7349]
[1777491418887,39.01,75374.26,0.0,-0.98543,1e-05,2.73192]
[1777491421908,39.01,75367.1,0.0,-0.98552,1e-05,2.71801]
[1777491422915,39.01,75360.17,0.0,-0.9856,1e-05,2.70395]
[1777491427950,39.02,75356.55,0.0,-0.98564,1e-05,2.69848]
[1777491432984,39.02,75354.36,0.0,-0.98565,1e-05,2.69607]
[1777491438019,39.03,75356.55,0.0,-0.98561,1e-05,2.70278]
[1777491443056,39.04,75361.69,0.0,-0.98553,1e-05,2.71566]
[1777491445070,39.04,75365.87,0.0,-0.98547,1e-05,2.72522]
[1777491450106,39.04,75365.66,0.0,-0.98546,1e-05,2.72676]
[1777491455142,39.05,75365.72,0.0,-0.98546,1e-05,2.72722]
[1777491460177,39.06,75367.39,0.0,-0.98543,1e-05,2.73258]
[1777491463204,39.06,75373.26,0.0,-0.98534,1e-05,2.74603]
[1777491464205,39.06,75378.39,0.0,-0.98528,1e-05,2.7572]
[1777491466842,39.06,75387.69,0.0,-0.98515,1e-05,2.77787]
[1777491472263,39.07,75399.46,0.0,-0.98498,1e-05,2.80475]
[1777491475282,39.07,75404.91,0.0,-0.98491,1e-05,2.81718]
[1777491480316,39.07,75409.14,0.0,-0.98485,1e-05,2.82744]
[1777491485351,39.08,75409.05,0.0,-0.98484,1e-05,2.82835]
[1777491490387,39.08,75410.79,0.0,-0.98481,1e-05,2.83317]
[1777491494415,39.08,75399.34,0.0,-0.98496,1e-05,2.80943]
[1777491497436,39.08,75395.22,0.0,-0.985,1e-05,2.8014]
[1777491500457,39.09,75389.81,0.0,-0.98507,1e-05,2.79068]
[1777491505492,39.09,75392.55,0.0,-0.98503,1e-05,2.79793]
[1777491510527,39.09,75394.7,0.0,-0.98499,1e-05,2.80385]
[1777491511534,39.09,75400.73,0.0,-0.98492,1e-05,2.81542]
[1777491514555,39.1,75394.38,0.0,-0.98499,1e-05,2.80257]
[1777491519590,39.1,75395.64,0.0,-0.98497,1e-05,2.80657]
[1777491524625,39.1,75395.75,0.0,-0.98496,1e-05,2.8081]
[1777491529660,39.11,75393.44,0.0,-0.98498,1e-05,2.80445]
[1777491531673,39.11,75387.74,0.0,-0.98505,1e-05,2.79282]
[1777491536709,39.11,75393.96,0.0,-0.98496,1e-05,2.80748]
[1777491541745,39.12,75395.66,0.0,-0.98493,1e-05,2.81236]
[1777491546779,39.12,75393.3,0.0,-0.98496,1e-05,2.80857]
[1777491551814,39.13,75393.4,0.0,-0.98495,1e-05,2.81005]
[1777491556849,39.13,75393.69,0.0,-0.98494,1e-05,2.81191]
[1777491561884,39.13,75394.39,0.0,-0.98492,1e-05,2.81464]
[1777491566919,39.14,75399.22,0.0,-0.98485,1e-05,2.82616]
[1777491571953,39.14,75399.65,0.0,-0.98484,1e-05,2.82659]
[1777491574975,39.14,75393.77,0.0,-0.98492,1e-05,2.81465]
[1777491580009,39.14,75395.77,0.0,-0.98488,1e-05,2.82013]
[1777491585045,39.15,75395.69,0.0,-0.98488,1e-05,2.82113]
[1777491590080,39.15,75396.15,0.0,-0.98486,1e-05,2.82326]
[1777491591087,39.15,75390.11,0.0,-0.98494,1e-05,2.81055]
[1777491592094,39.15,75383.17,0.0,-0.98503,1e-05,2.79599]
[1777491597755,39.16,75385.4,0.0,-0.98499,1e-05,2.80237]
[1777491602189,39.16,75393.12,0.0,-0.98488,1e-05,2.81993]
[1777491603181,39.16,75395.81,0.0,-0.98485,1e-05,2.82594]
[1777491605191,39.16,75401.41,0.0,-0.98477,1e-05,2.83843]
[1777491610229,39.16,75402.3,0.0,-0.98475,1e-05,2.84133]
[1777491615261,39.17,75400.34,0.0,-0.98477,1e-05,2.83808]
[1777491620296,39.17,75392.4,0.0,-0.98487,1e-05,2.82199]
[1777491622310,39.17,75389.87,0.0,-0.9849,1e-05,2.81703]
[1777491627991,39.18,75393.07,0.0,-0.98485,1e-05,2.82531]
[1777491631374,39.18,75399.16,0.0,-0.98477,1e-05,2.83751]
[1777491632381,39.18,75400.62,0.0,-0.98475,1e-05,2.84087]
[1777491638061,39.18,75396.16,0.0,-0.98481,1e-05,2.8325]
[1777491643458,39.19,75398.76,0.0,-0.98476,1e-05,2.83918]
[1777491648131,39.19,75405.86,0.0,-0.98466,1e-05,2.85552]
[1777491653527,39.19,75410.47,0.0,-0.9846,1e-05,2.86653]
[1777491655545,39.19,75417.05,0.0,-0.98451,1e-05,2.88113]
[1777491660578,39.19,75417.79,0.0,-0.98449,1e-05,2.88339]
[1777491664604,39.2,75411.99,0.0,-0.98457,1e-05,2.87132]
[1777491669639,39.2,75411.85,0.0,-0.98456,1e-05,2.87177]
[1777491674674,39.2,75407.05,0.0,-0.98462,1e-05,2.86212]
[1777491677695,39.2,75393.56,0.0,-0.9848,1e-05,2.83347]
[1777491680721,39.2,75388.36,0.0,-0.98486,1e-05,2.82294]
[1777491685757,39.21,75375.98,0.0,-0.98502,1e-05,2.79739]
[1777491686766,39.21,75366.42,0.0,-0.98514,1e-05,2.77766]
[1777491691798,39.21,75370.08,0.0,-0.98509,1e-05,2.78538]
[1777491696832,39.22,75371.58,0.0,-0.98506,1e-05,2.79014]
[1777491699853,39.22,75378.44,0.0,-0.98497,1e-05,2.80565]
[1777491704888,39.22,75379.59,0.0,-0.98494,1e-05,2.80948]
[1777491709924,39.23,75381.23,0.0,-0.98491,1e-05,2.81438]
[1777491711936,39.23,75388.71,0.0,-0.98481,1e-05,2.83095]
[1777491712944,39.23,75394.6,0.0,-0.98473,1e-05,2.84386]
[1777491717979,39.23,75396.11,0.0,-0.98471,1e-05,2.84823]
[1777491723013,39.24,75397.31,0.0,-0.98468,1e-05,2.8519]
[1777491728049,39.24,75397.59,0.0,-0.98467,1e-05,2.85356]
[1777491733084,39.24,75400.41,0.0,-0.98463,1e-05,2.86064]
[1777491738120,39.24,75407.14,0.0,-0.98453,1e-05,2.87615]
[1777491743154,39.25,75408.5,0.0,-0.98451,1e-05,2.87986]
[1777491748189,39.25,75406.94,0.0,-0.98453,1e-05,2.87721]
[1777491753225,39.25,75407.64,0.0,-0.98452,1e-05,2.87781]
[1777491755238,39.25,75402.06,0.0,-0.98459,1e-05,2.866]
[1777491760273,39.25,75399.14,0.0,-0.98463,1e-05,2.86052]
[1777491765308,39.26,75398.59,0.0,-0.98463,1e-05,2.86018]
[1777491770343,39.26,75399.06,0.0,-0.98462,1e-05,2.86203]
[1777491775379,39.26,75398.95,0.0,-0.98461,1e-05,2.8626]
[1777491781421,39.26,75397.68,0.0,-0.98462,1e-05,2.86082]
[1777491786458,39.27,75395.24,0.0,-0.98465,1e-05,2.85636]
[1777491791489,39.27,75394.89,0.0,-0.98465,1e-05,2.85644]
[1777491796528,39.27,75396.24,0.0,-0.98463,1e-05,2.86017]
[1777491801559,39.27,75399.34,0.0,-0.98458,1e-05,2.86765]
[1777491806603,39.28,75396.76,0.0,-0.98461,1e-05,2.86278]
[1777491809275,39.28,75375.34,0.0,-0.98489,1e-05,2.81717]
[1777491810623,39.28,75375.34,0.0,-0.98489,1e-05,2.81739]
[1777491815658,39.28,75377.11,0.0,-0.98487,1e-05,2.82064]
[1777491817672,39.28,75382.99,0.0,-0.98479,1e-05,2.83366]
[1777491819345,39.28,75392.14,0.0,-0.98467,1e-05,2.8537]
[1777491824721,39.29,75395.63,0.0,-0.98461,1e-05,2.86207]
[1777491829757,39.29,75395.11,0.0,-0.98462,1e-05,2.86162]
[1777491834791,39.29,75395.6,0.0,-0.98461,1e-05,2.86337]
[1777491839826,39.29,75393.54,0.0,-0.98463,1e-05,2.85961]
[1777491844861,39.29,75394.97,0.0,-0.98461,1e-05,2.86339]
[1777491846876,39.29,75387.18,0.0,-0.98471,1e-05,2.84688]
[1777491851914,39.3,75394.23,0.0,-0.98461,1e-05,2.86295]
[1777491853925,39.3,75399.38,0.0,-0.98454,1e-05,2.8744]
[1777491858959,39.3,75402.16,0.0,-0.9845,1e-05,2.88105]
[1777491861981,39.3,75396.21,0.0,-0.98457,1e-05,2.86852]
[1777491867015,39.3,75397.22,0.0,-0.98456,1e-05,2.87141]
[1777491872051,39.3,75397.05,0.0,-0.98456,1e-05,2.87009]
[1777491877085,39.31,75397.07,0.0,-0.98456,1e-05,2.8708]
[1777491882121,39.31,75397.03,0.0,-0.98456,1e-05,2.87139]
[1777491887156,39.31,75392.41,0.0,-0.98461,1e-05,2.86207]
[1777491891185,39.31,75384.26,0.0,-0.98472,1e-05,2.84512]
[1777491896219,39.31,75385.56,0.0,-0.98469,1e-05,2.8488]
[1777491901254,39.32,75386.77,0.0,-0.98467,1e-05,2.85226]
[1777491903283,39.32,75398.35,0.0,-0.98452,1e-05,2.87763]
[1777491905287,39.32,75393.66,0.0,-0.98458,1e-05,2.86774]
[1777491910320,39.32,75397.3,0.0,-0.98452,1e-05,2.87634]
[1777491913340,39.32,75402.61,0.0,-0.98445,1e-05,2.88829]
[1777491918375,39.32,75401.55,0.0,-0.98446,1e-05,2.88661]
[1777491923410,39.33,75398.88,0.0,-0.98449,1e-05,2.88145]
[1777491928445,39.33,75397.23,0.0,-0.98451,1e-05,2.87856]
[1777491933480,39.33,75397.56,0.0,-0.98451,1e-05,2.87837]
[1777491938515,39.33,75401.09,0.0,-0.98446,1e-05,2.88677]
[1777491943551,39.33,75401.94,0.0,-0.98444,1e-05,2.88931]
[1777491948586,39.34,75404.96,0.0,-0.9844,1e-05,2.89659]
[1777491950264,39.34,75417.59,0.0,-0.98422,1e-05,2.92451]
[1777491951607,39.34,75417.22,0.0,-0.98423,1e-05,2.92378]
[1777491956641,39.34,75413.9,0.0,-0.98427,1e-05,2.91689]
[1777491960334,39.34,75420.35,0.0,-0.98418,1e-05,2.93134]
[1777491965706,39.34,75427.38,0.0,-0.98409,1e-05,2.94705]
[1777491968727,39.34,75432.83,0.0,-0.98401,1e-05,2.95917]
[1777491971747,39.34,75427.05,0.0,-0.98409,1e-05,2.94635]
[1777491973760,39.34,75432.73,0.0,-0.98401,1e-05,2.95897]
[1777491974768,39.34,75432.0,0.0,-0.98402,1e-05,2.95735]
[1777491980475,39.34,75432.97,0.0,-0.98401,1e-05,2.95948]
[1777491985846,39.34,75431.64,0.0,-0.98403,1e-05,2.95652]
[1777491990882,39.34,75432.72,0.0,-0.98401,1e-05,2.95892]
[1777491995916,39.34,75428.52,0.0,-0.98408,1e-05,2.94801]
[1777492000952,39.34,75429.66,0.0,-0.98406,1e-05,2.95061]
[1777492004980,39.34,75422.91,0.0,-0.98415,1e-05,2.93577]
[1777492009008,39.34,75412.65,0.0,-0.98429,1e-05,2.91339]
[1777492013037,39.34,75406.75,0.0,-0.98437,1e-05,2.90077]
[1777492014044,39.34,75394.26,0.0,-0.98454,1e-05,2.87368]
[1777492016058,39.34,75381.89,0.0,-0.9847,1e-05,2.84722]
[1777492021093,39.34,75377.42,0.0,-0.98475,1e-05,2.83844]
[1777492024114,39.35,75383.47,0.0,-0.98467,1e-05,2.85194]
[1777492025121,39.35,75393.29,0.0,-0.98454,1e-05,2.87329]
[1777492030155,39.35,75398.08,0.0,-0.98447,1e-05,2.88413]
[1777492035191,39.35,75397.64,0.0,-0.98448,1e-05,2.88359]
[1777492040226,39.35,75401.69,0.0,-0.98442,1e-05,2.89279]
[1777492045261,39.35,75400.03,0.0,-0.98444,1e-05,2.88949]
[1777492050296,39.35,75400.84,0.0,-0.98443,1e-05,2.8915]
[1777492055330,39.35,75399.24,0.0,-0.98445,1e-05,2.88659]
[1777492060365,39.35,75401.23,0.0,-0.98443,1e-05,2.89115]
[1777492065401,39.35,75403.36,0.0,-0.9844,1e-05,2.89591]
[1777492070436,39.35,75407.1,0.0,-0.98435,1e-05,2.90417]
[1777492075472,39.35,75410.2,0.0,-0.9843,1e-05,2.91102]
[1777492080507,39.35,75413.35,0.0,-0.98426,1e-05,2.918]
[1777492085542,39.35,75414.9,0.0,-0.98424,1e-05,2.9215]
[1777492090579,39.35,75416.54,0.0,-0.98422,1e-05,2.92523]
[1777492091585,39.35,75425.5,0.0,-0.98409,1e-05,2.94499]
[1777492095613,39.35,75431.82,0.0,-0.98401,1e-05,2.95896]
[1777492100650,39.35,75436.28,0.0,-0.98395,1e-05,2.96884]
[1777492105683,39.35,75439.59,0.0,-0.9839,1e-05,2.97618]
[1777492111388,39.35,75436.7,0.0,-0.98395,1e-05,2.96803]
[1777492114746,39.35,75443.27,0.0,-0.98386,1e-05,2.98269]
[1777492119783,39.35,75445.42,0.0,-0.98383,1e-05,2.98743]
[1777492124816,39.35,75444.71,0.0,-0.98384,1e-05,2.98581]
[1777492129852,39.35,75446.37,0.0,-0.98382,1e-05,2.98953]
[1777492133880,39.35,75452.4,0.0,-0.98373,1e-05,3.00307]
[1777492135894,39.35,75455.69,0.0,-0.98369,1e-05,3.01042]
[1777492141598,39.35,75459.1,0.0,-0.98364,1e-05,3.01793]
[1777492146971,39.35,75458.66,0.0,-0.98365,1e-05,3.01676]
[1777492149992,39.35,75463.66,0.0,-0.98358,1e-05,3.02791]
[1777492151669,39.35,75468.28,0.0,-0.98351,1e-05,3.03821]
[1777492155027,39.35,75474.46,0.0,-0.98343,1e-05,3.05198]
[1777492156034,39.35,75477.7,0.0,-0.98338,1e-05,3.05923]
[1777492157041,39.35,75478.46,0.0,-0.98337,1e-05,3.0607]
[1777492162077,39.35,75478.13,0.0,-0.98338,1e-05,3.0594]
[1777492167112,39.35,75480.69,0.0,-0.98335,1e-05,3.06433]
[1777492171139,39.34,75474.67,0.0,-0.98345,1e-05,3.04828]
[1777492172146,39.34,75463.35,0.0,-0.98361,1e-05,3.02255]
[1777492174160,39.34,75458.13,0.0,-0.98368,1e-05,3.01061]
[1777492179195,39.34,75453.81,0.0,-0.98375,1e-05,3.00052]
[1777492184234,39.34,75451.84,0.0,-0.98378,1e-05,2.99576]
[1777492187257,39.34,75438.1,0.0,-0.98397,1e-05,2.96494]
[1777492189267,39.34,75432.98,0.0,-0.98404,1e-05,2.95358]
[1777492193295,39.34,75421.7,0.0,-0.98419,1e-05,2.92872]
[1777492198330,39.34,75419.79,0.0,-0.98422,1e-05,2.92476]
[1777492201363,39.34,75412.34,0.0,-0.98432,1e-05,2.90849]
[1777492202381,39.34,75392.43,0.0,-0.98458,1e-05,2.8652]
[1777492203379,39.34,75396.33,0.0,-0.98453,1e-05,2.87395]
[1777492204376,39.34,75401.78,0.0,-0.98446,1e-05,2.88592]
[1777492206391,39.34,75408.41,0.0,-0.98437,1e-05,2.90059]
[1777492207426,39.34,75403.39,0.0,-0.98443,1e-05,2.88974]
[1777492209416,39.35,75397.12,0.0,-0.98452,1e-05,2.87633]
[1777492214451,39.35,75397.05,0.0,-0.98451,1e-05,2.87677]
[1777492219485,39.35,75395.37,0.0,-0.98453,1e-05,2.87365]
[1777492224523,39.35,75392.47,0.0,-0.98457,1e-05,2.86794]
[1777492229557,39.35,75393.64,0.0,-0.98455,1e-05,2.87108]
[1777492234590,39.35,75393.43,0.0,-0.98455,1e-05,2.86959]
[1777492239630,39.36,75391.24,0.0,-0.98458,1e-05,2.86547]
[1777492244665,39.36,75395.19,0.0,-0.98452,1e-05,2.87467]
[1777492249706,39.36,75395.23,0.0,-0.98452,1e-05,2.87532]
[1777492251714,39.36,75400.18,0.0,-0.98445,1e-05,2.8863]
[1777492253728,39.36,75407.83,0.0,-0.98435,1e-05,2.90314]
[1777492256749,39.36,75402.3,0.0,-0.98442,1e-05,2.89126]
[1777492260776,39.36,75395.89,0.0,-0.98451,1e-05,2.87762]
[1777492263798,39.36,75401.59,0.0,-0.98443,1e-05,2.89028]
[1777492268834,39.36,75397.53,0.0,-0.98448,1e-05,2.88181]
[1777492273868,39.36,75397.09,0.0,-0.98448,1e-05,2.88125]
[1777492278904,39.37,75400.68,0.0,-0.98443,1e-05,2.88944]
[1777492282934,39.37,75405.29,0.0,-0.98437,1e-05,2.89973]
[1777492287624,39.37,75411.8,0.0,-0.98428,1e-05,2.91419]
[1777492291995,39.37,75417.51,0.0,-0.98421,1e-05,2.92516]
[1777492295020,39.37,75428.38,0.0,-0.98406,1e-05,2.94918]
[1777492296027,39.37,75438.16,0.0,-0.98393,1e-05,2.97087]
[1777492297696,39.37,75429.73,0.0,-0.98404,1e-05,2.95204]
[1777492300055,39.37,75427.37,0.0,-0.98408,1e-05,2.94677]
[1777492305088,39.37,75432.07,0.0,-0.98401,1e-05,2.95709]
[1777492310123,39.37,75426.63,0.0,-0.98409,1e-05,2.94491]
[1777492315159,39.37,75427.85,0.0,-0.98407,1e-05,2.94755]
[1777492319186,39.37,75423.69,0.0,-0.98413,1e-05,2.93833]
[1777492322207,39.37,75428.82,0.0,-0.98406,1e-05,2.94971]
[1777492324221,39.37,75427.24,0.0,-0.98408,1e-05,2.9462]
[1777492329256,39.37,75429.04,0.0,-0.98405,1e-05,2.95018]
[1777492331269,39.37,75437.73,0.0,-0.98394,1e-05,2.96943]
[1777492333285,39.37,75440.24,0.0,-0.9839,1e-05,2.97493]
[1777492338319,39.36,75441.03,0.0,-0.98389,1e-05,2.97637]
[1777492342347,39.36,75446.91,0.0,-0.98381,1e-05,2.98927]
[1777492347381,39.36,75446.0,0.0,-0.98383,1e-05,2.98698]
[1777492352427,39.36,75445.83,0.0,-0.98384,1e-05,2.98455]
[1777492355454,39.36,75469.18,0.0,-0.98352,1e-05,3.0368]
[1777492359479,39.36,75473.98,0.0,-0.98345,1e-05,3.04703]
[1777492364514,39.36,75476.78,0.0,-0.98342,1e-05,3.05254]
[1777492366530,39.36,75481.46,0.0,-0.98335,1e-05,3.06281]
[1777492367537,39.36,75476.17,0.0,-0.98343,1e-05,3.05058]
[1777492372572,39.35,75476.03,0.0,-0.98344,1e-05,3.0494]
[1777492376600,39.35,75480.9,0.0,-0.98337,1e-05,3.05971]
[1777492381635,39.35,75479.91,0.0,-0.98339,1e-05,3.05645]
[1777492386670,39.35,75475.15,0.0,-0.98347,1e-05,3.04466]
[1777492388684,39.34,75469.94,0.0,-0.98354,1e-05,3.0325]
[1777492393718,39.34,75461.0,0.0,-0.98367,1e-05,3.01149]
[1777492398760,39.34,75460.19,0.0,-0.98369,1e-05,3.00898]
[1777492403796,39.34,75460.76,0.0,-0.98369,1e-05,3.00958]
[1777492406817,39.34,75455.9,0.0,-0.98376,1e-05,2.99829]
[1777492408831,39.34,75451.48,0.0,-0.98382,1e-05,2.98819]
[1777492413866,39.34,75453.03,0.0,-0.98381,1e-05,2.98957]
[1777492416887,39.34,75447.68,0.0,-0.98388,1e-05,2.97743]
[1777492421922,39.33,75449.8,0.0,-0.98386,1e-05,2.98192]
[1777492426956,39.33,75448.43,0.0,-0.98388,1e-05,2.9786]
[1777492431992,39.33,75447.2,0.0,-0.9839,1e-05,2.97559]
[1777492435012,39.33,75442.66,0.0,-0.98396,1e-05,2.96535]
[1777492437029,39.33,75432.13,0.0,-0.9841,1e-05,2.94193]
[1777492438036,39.33,75428.24,0.0,-0.98416,1e-05,2.93334]
[1777492440051,39.33,75433.41,0.0,-0.98409,1e-05,2.94481]
[1777492443073,39.33,75435.66,0.0,-0.98406,1e-05,2.9498]
[1777492445085,39.33,75442.38,0.0,-0.98396,1e-05,2.96471]
[1777492450120,39.33,75444.03,0.0,-0.98394,1e-05,2.96826]
[1777492454147,39.33,75437.46,0.0,-0.98403,1e-05,2.95358]
[1777492458848,39.33,75443.49,0.0,-0.98395,1e-05,2.96695]
[1777492464217,39.33,75443.63,0.0,-0.98395,1e-05,2.96716]
[1777492468918,39.33,75437.01,0.0,-0.98404,1e-05,2.95239]
[1777492474288,39.33,75437.55,0.0,-0.98404,1e-05,2.95197]
[1777492479323,39.33,75440.8,0.0,-0.984,1e-05,2.95918]
[1777492481337,39.33,75448.58,0.0,-0.98389,1e-05,2.97649]
[1777492482344,39.33,75452.96,0.0,-0.98383,1e-05,2.98625]
[1777492484358,39.33,75455.61,0.0,-0.98379,1e-05,2.99207]
[1777492489059,39.33,75451.27,0.0,-0.98385,1e-05,2.98209]
[1777492494427,39.33,75455.13,0.0,-0.9838,1e-05,2.99052]
[1777492499462,39.33,75454.22,0.0,-0.98382,1e-05,2.98817]
[1777492502487,39.33,75442.98,0.0,-0.98397,1e-05,2.96292]
[1777492503492,39.33,75446.14,0.0,-0.98393,1e-05,2.96994]
[1777492504500,39.33,75452.81,0.0,-0.98384,1e-05,2.9848]
[1777492505507,39.33,75459.18,0.0,-0.98375,1e-05,2.99902]
[1777492506513,39.33,75458.5,0.0,-0.98376,1e-05,2.99741]
[1777492509534,39.33,75450.56,0.0,-0.98387,1e-05,2.97937]
[1777492510541,39.33,75450.81,0.0,-0.98387,1e-05,2.97988]
[1777492515576,39.33,75449.77,0.0,-0.98388,1e-05,2.97722]
[1777492520610,39.33,75449.1,0.0,-0.98389,1e-05,2.97546]
[1777492525646,39.12,75444.61,0.0,-0.98441,1e-05,2.89331]
[1777492530681,38.93,75445.51,0.0,-0.9848,1e-05,2.83048]
[1777492534709,38.83,75437.45,0.0,-0.98515,1e-05,2.77518]
[1777492537730,38.82,75433.65,0.0,-0.98522,1e-05,2.76378]
[1777492542765,38.8,75431.44,0.0,-0.98528,1e-05,2.75375]
[1777492547801,38.79,75428.3,0.0,-0.98535,1e-05,2.7419]
[1777492552834,38.77,75425.83,0.0,-0.98541,1e-05,2.73161]
[1777492557870,38.76,75426.46,0.0,-0.98544,1e-05,2.72798]
[1777492562905,38.74,75430.37,0.0,-0.98542,1e-05,2.73132]
[1777492563911,38.74,75435.62,0.0,-0.98536,1e-05,2.74146]
[1777492568949,38.73,75437.03,0.0,-0.98537,1e-05,2.73949]
[1777492570963,38.72,75431.94,0.0,-0.98545,1e-05,2.72676]
[1777492575998,38.71,75430.54,0.0,-0.98549,1e-05,2.71902]
[1777492581033,38.69,75429.16,0.0,-0.98554,1e-05,2.71143]
[1777492586068,38.68,75437.06,0.0,-0.98547,1e-05,2.72345]
[1777492590096,38.67,75443.19,0.0,-0.98541,1e-05,2.73264]
[1777492593117,38.66,75451.49,0.0,-0.98533,1e-05,2.74581]
[1777492594124,38.66,75458.39,0.0,-0.98525,1e-05,2.75952]
[1777492599159,38.57,75454.51,0.0,-0.98549,1e-05,2.71998]
[1777492604193,38.55,75455.98,0.0,-0.9855,1e-05,2.71837]
[1777492609229,38.54,75455.78,0.0,-0.98553,1e-05,2.71325]
[1777492613257,38.53,75462.15,0.0,-0.98547,1e-05,2.72301]
[1777492614264,38.52,75466.62,0.0,-0.98542,1e-05,2.73156]
[1777492617285,38.52,75467.43,0.0,-0.98543,1e-05,2.73037]
[1777492622320,38.5,75471.77,0.0,-0.9854,1e-05,2.73476]
[1777492626349,38.49,75466.84,0.0,-0.98549,1e-05,2.72035]
[1777492631384,38.48,75470.77,0.0,-0.98547,1e-05,2.72387]
[1777492635411,38.47,75464.69,0.0,-0.98557,1e-05,2.70708]
[1777492636419,38.46,75458.5,0.0,-0.98566,1e-05,2.69305]
[1777492637426,38.46,75455.54,0.0,-0.9857,1e-05,2.6859]
[1777492642462,38.45,75454.26,0.0,-0.98575,1e-05,2.67868]
[1777492645483,38.44,75460.46,0.0,-0.98568,1e-05,2.689]
[1777492650186,38.43,75468.09,0.0,-0.98561,1e-05,2.70048]
[1777492655552,38.41,75468.07,0.0,-0.98565,1e-05,2.69421]
[1777492658573,38.4,75478.62,0.0,-0.98553,1e-05,2.71376]
[1777492660256,38.4,75475.15,0.0,-0.98559,1e-05,2.70449]
[1777492662604,38.39,75469.64,0.0,-0.98567,1e-05,2.69097]
[1777492663610,38.39,75459.91,0.0,-0.9858,1e-05,2.66959]
[1777492664616,38.39,75459.29,0.0,-0.98582,1e-05,2.66741]
[1777492669650,38.37,75458.37,0.0,-0.98585,1e-05,2.66109]
[1777492672671,38.37,75454.35,0.0,-0.98592,1e-05,2.65012]
[1777492675693,38.36,75454.47,0.0,-0.98594,1e-05,2.64786]
[1777492680729,38.35,75452.67,0.0,-0.98598,1e-05,2.64003]
[1777492685766,38.33,75454.83,0.0,-0.98599,1e-05,2.63976]
[1777492689792,38.33,75460.41,0.0,-0.98593,1e-05,2.64901]
[1777492692812,38.32,75462.84,0.0,-0.98591,1e-05,2.65165]
[1777492697847,38.3,75462.58,0.0,-0.98595,1e-05,2.64622]
[1777492702882,38.29,75463.65,0.0,-0.98596,1e-05,2.64436]
[1777492705903,38.28,75469.38,0.0,-0.9859,1e-05,2.65386]
[1777492710938,38.27,75469.08,0.0,-0.98593,1e-05,2.64906]
[1777492711945,38.27,75460.52,0.0,-0.98605,1e-05,2.62886]
[1777492714969,38.26,75442.38,0.0,-0.98629,1e-05,2.58908]
[1777492715977,38.26,75437.34,0.0,-0.98636,1e-05,2.57804]
[1777492720011,38.25,75443.35,0.0,-0.9863,1e-05,2.58752]
[1777492725042,38.24,75440.55,0.0,-0.98636,1e-05,2.57823]
[1777492730077,38.23,75436.59,0.0,-0.98643,1e-05,2.56676]
[1777492735112,38.22,75439.36,0.0,-0.98641,1e-05,2.56906]
[1777492740148,38.21,75441.72,0.0,-0.98641,1e-05,2.57049]
[1777492745182,38.2,75445.65,0.0,-0.98638,1e-05,2.57517]
[1777492747196,38.2,75439.9,0.0,-0.98646,1e-05,2.5621]
[1777492748203,38.2,75445.9,0.0,-0.98639,1e-05,2.5737]
[1777492753239,38.19,75442.06,0.0,-0.98646,1e-05,2.56256]
[1777492758274,38.18,75445.63,0.0,-0.98643,1e-05,2.5666]
[1777492761296,38.17,75452.93,0.0,-0.98635,1e-05,2.57957]
[1777492766330,38.16,75456.29,0.0,-0.98633,1e-05,2.58306]
[1777492768344,38.16,75462.0,0.0,-0.98627,1e-05,2.59344]
[1777492769351,38.15,75460.91,0.0,-0.98629,1e-05,2.59048]
[1777492773379,38.15,75463.45,0.0,-0.98628,1e-05,2.59133]
[1777492777409,38.14,75474.23,0.0,-0.98616,1e-05,2.61072]
[1777492778416,38.13,75474.22,0.0,-0.98617,1e-05,2.60994]
[1777492783451,38.12,75477.49,0.0,-0.98615,1e-05,2.6129]
[1777492785465,38.12,75485.67,0.0,-0.98606,1e-05,2.62838]
[1777492787479,38.11,75496.16,0.0,-0.98594,1e-05,2.64874]
[1777492788486,38.11,75505.09,0.0,-0.98583,1e-05,2.6667]
[1777492789495,38.11,75506.43,0.0,-0.98581,1e-05,2.66866]
[1777492794530,38.1,75507.12,0.0,-0.98583,1e-05,2.66581]
[1777492799569,38.08,75506.17,0.0,-0.98587,1e-05,2.65957]
[1777492802586,38.08,75511.17,0.0,-0.98582,1e-05,2.66763]
[1777492804604,38.07,75504.81,0.0,-0.98591,1e-05,2.65253]
[1777492805612,38.07,75515.35,0.0,-0.98578,1e-05,2.67395]
[1777492806615,38.07,75535.15,0.0,-0.98553,1e-05,2.71526]
[1777492807623,38.06,75544.28,0.0,-0.98542,1e-05,2.73393]
[1777492808627,38.06,75546.73,0.0,-0.98539,1e-05,2.73824]
[1777492811346,38.06,75559.06,0.0,-0.98524,1e-05,2.76298]
[1777492812340,38.05,75568.7,0.0,-0.98512,1e-05,2.78298]
[1777492812663,38.05,75568.7,0.0,-0.98513,1e-05,2.78196]
[1777492813667,38.05,75565.65,0.0,-0.98517,1e-05,2.77426]
[1777492814674,38.04,75546.42,0.0,-0.98543,1e-05,2.73156]
[1777492815680,38.04,75551.6,0.0,-0.98537,1e-05,2.74177]
[1777492816686,38.04,75546.24,0.0,-0.98545,1e-05,2.72924]
[1777492817693,38.04,75560.15,0.0,-0.98527,1e-05,2.75836]
[1777492818700,38.03,75561.86,0.0,-0.98526,1e-05,2.76107]
[1777492822411,38.02,75552.85,0.0,-0.9854,1e-05,2.73756]
[1777492823739,37.99,75547.42,0.0,-0.98553,1e-05,2.71634]
[1777492824743,37.99,75546.25,0.0,-0.98555,1e-05,2.71291]
[1777492828771,37.98,75540.53,0.0,-0.98565,1e-05,2.69704]
[1777492829778,37.98,75535.59,0.0,-0.98572,1e-05,2.68562]
[1777492832489,37.95,75531.89,0.0,-0.98584,1e-05,2.66596]
[1777492833806,37.95,75532.36,0.0,-0.98583,1e-05,2.66612]
[1777492837838,37.94,75538.52,0.0,-0.98578,1e-05,2.67585]
[1777492842871,37.92,75529.79,0.0,-0.98591,1e-05,2.6531]
[1777492844887,37.92,75528.17,0.0,-0.98595,1e-05,2.64804]
[1777492846899,37.91,75520.63,0.0,-0.98605,1e-05,2.63056]
[1777492847906,37.91,75513.37,0.0,-0.98615,1e-05,2.61459]
[1777492848913,37.91,75511.3,0.0,-0.98618,1e-05,2.60952]
[1777492849920,37.91,75520.11,0.0,-0.98607,1e-05,2.6272]
[1777492850932,37.9,75518.91,0.0,-0.9861,1e-05,2.62315]
[1777492851954,37.9,75512.91,0.0,-0.98617,1e-05,2.61061]
[1777492852945,37.9,75518.98,0.0,-0.9861,1e-05,2.62256]
[1777492853952,37.9,75526.38,0.0,-0.98601,1e-05,2.63732]
[1777492854958,37.9,75528.19,0.0,-0.98599,1e-05,2.64035]
[1777492859993,37.89,75532.54,0.0,-0.98596,1e-05,2.6456]
[1777492861015,37.88,75540.1,0.0,-0.98587,1e-05,2.66077]
[1777492862019,37.88,75534.66,0.0,-0.98595,1e-05,2.64764]
[1777492863026,37.88,75517.8,0.0,-0.98616,1e-05,2.61225]
[1777492864041,37.88,75532.29,0.0,-0.98598,1e-05,2.6419]
[1777492865043,37.87,75530.26,0.0,-0.98601,1e-05,2.63684]
[1777492866047,37.87,75536.01,0.0,-0.98595,1e-05,2.64817]
[1777492867059,37.87,75541.69,0.0,-0.98588,1e-05,2.65938]
[1777492868082,37.87,75543.44,0.0,-0.98586,1e-05,2.66227]
[1777492870079,37.86,75534.75,0.0,-0.98598,1e-05,2.64226]
[1777492871085,37.86,75528.43,0.0,-0.98607,1e-05,2.62817]
[1777492872092,37.86,75526.41,0.0,-0.9861,1e-05,2.62317]
[1777492874115,37.85,75531.45,0.0,-0.98604,1e-05,2.63222]
[1777492875133,37.85,75509.32,0.0,-0.98633,1e-05,2.58525]
[1777492876121,37.85,75514.61,0.0,-0.98626,1e-05,2.59554]
[1777492877138,37.85,75525.17,0.0,-0.98614,1e-05,2.61686]
[1777492878146,37.84,75523.05,0.0,-0.98617,1e-05,2.61169]
[1777492881167,37.84,75516.23,0.0,-0.98627,1e-05,2.59528]
[1777492882171,37.84,75514.85,0.0,-0.98629,1e-05,2.59171]
[1777492886201,37.83,75522.57,0.0,-0.98621,1e-05,2.60503]
[1777492887208,37.83,75521.1,0.0,-0.98623,1e-05,2.60126]
[1777492890227,37.82,75531.58,0.0,-0.98611,1e-05,2.62102]
[1777492891236,37.82,75531.04,0.0,-0.98613,1e-05,2.61761]
[1777492892247,37.81,75516.55,0.0,-0.98632,1e-05,2.58666]
[1777492893251,37.81,75518.48,0.0,-0.9863,1e-05,2.58999]
[1777492898291,37.8,75512.61,0.0,-0.98639,1e-05,2.57445]
[1777492899296,37.8,75519.48,0.0,-0.98631,1e-05,2.58804]
[1777492900304,37.8,75523.83,0.0,-0.98626,1e-05,2.59641]
[1777492905340,37.79,75519.15,0.0,-0.98634,1e-05,2.58328]
[1777492907354,37.79,75521.13,0.0,-0.98632,1e-05,2.58609]
[1777492908361,37.78,75521.64,0.0,-0.98632,1e-05,2.58648]
[1777492913399,37.77,75523.69,0.0,-0.98632,1e-05,2.58742]
[1777492915416,37.77,75520.54,0.0,-0.98636,1e-05,2.57957]
[1777492917431,37.76,75515.88,0.0,-0.98643,1e-05,2.56802]
[1777492922482,37.76,75523.3,0.0,-0.98636,1e-05,2.58087]
[1777492923511,37.75,75550.98,0.0,-0.98601,1e-05,2.63815]
[1777492924503,37.75,75553.89,0.0,-0.98598,1e-05,2.6428]
[1777492925509,37.75,75560.75,0.0,-0.9859,1e-05,2.65656]
[1777492927523,37.74,75552.14,0.0,-0.98602,1e-05,2.63682]
[1777492930544,37.74,75562.32,0.0,-0.9859,1e-05,2.65688]
[1777492931561,37.74,75569.11,0.0,-0.98581,1e-05,2.67055]
[1777492932559,37.73,75592.2,0.0,-0.98552,1e-05,2.71854]
[1777492933568,37.73,75599.01,0.0,-0.98543,1e-05,2.7333]
[1777492934576,37.73,75612.68,0.0,-0.98526,1e-05,2.76128]
[1777492935599,37.73,75605.52,0.0,-0.98536,1e-05,2.74565]
[1777492936590,37.72,75593.32,0.0,-0.98553,1e-05,2.71725]
[1777492937595,37.72,75580.7,0.0,-0.9857,1e-05,2.68919]
[1777492938602,37.72,75588.27,0.0,-0.98561,1e-05,2.70461]
[1777492939612,37.71,75590.43,0.0,-0.98558,1e-05,2.7084]
[1777492940619,37.71,75582.74,0.0,-0.98569,1e-05,2.69185]
[1777492942638,37.71,75589.99,0.0,-0.98561,1e-05,2.70487]
[1777492943641,37.7,75590.95,0.0,-0.9856,1e-05,2.70607]
[1777492948676,37.69,75583.52,0.0,-0.98572,1e-05,2.68575]
[1777492949683,37.69,75577.94,0.0,-0.9858,1e-05,2.67298]
[1777492950691,37.69,75577.07,0.0,-0.98582,1e-05,2.67032]
[1777492953384,37.68,75582.92,0.0,-0.98576,1e-05,2.67966]
[1777492955725,37.68,75590.73,0.0,-0.98567,1e-05,2.69399]
[1777492957739,37.67,75573.73,0.0,-0.9859,1e-05,2.656]
[1777492958746,37.67,75565.5,0.0,-0.98601,1e-05,2.63779]
[1777492959753,37.67,75566.31,0.0,-0.98601,1e-05,2.63878]
[1777492963457,37.66,75575.95,0.0,-0.9859,1e-05,2.65705]
[1777492964788,37.66,75577.94,0.0,-0.98588,1e-05,2.65979]
[1777492967808,37.65,75588.77,0.0,-0.98575,1e-05,2.68067]
[1777492968816,37.65,75588.76,0.0,-0.98576,1e-05,2.67986]
[1777492969825,37.64,75595.6,0.0,-0.98567,1e-05,2.69376]
[1777492970831,37.64,75606.15,0.0,-0.98554,1e-05,2.71572]
[1777492971837,37.64,75604.8,0.0,-0.98556,1e-05,2.71195]
[1777492973535,37.64,75612.56,0.0,-0.98547,1e-05,2.72793]
[1777492974858,37.63,75616.29,0.0,-0.98543,1e-05,2.73432]
[1777492975864,37.63,75612.42,0.0,-0.98549,1e-05,2.72501]
[1777492979893,37.62,75617.82,0.0,-0.98544,1e-05,2.73321]
[1777492981909,37.61,75612.54,0.0,-0.98552,1e-05,2.71993]
[1777492985936,37.6,75618.83,0.0,-0.98546,1e-05,2.73]
[1777492988956,37.6,75628.5,0.0,-0.98534,1e-05,2.74835]
[1777492989963,37.59,75618.26,0.0,-0.98549,1e-05,2.72507]
[1777492990972,37.59,75617.9,0.0,-0.9855,1e-05,2.72338]
[1777492993687,37.58,75611.08,0.0,-0.9856,1e-05,2.70592]
[1777492994998,37.58,75600.41,0.0,-0.98575,1e-05,2.68205]
[1777492996008,37.58,75599.97,0.0,-0.98576,1e-05,2.68027]
[1777492998019,37.57,75612.45,0.0,-0.98561,1e-05,2.70547]
[1777492999025,37.57,75625.7,0.0,-0.98544,1e-05,2.73335]
[1777493000037,37.57,75637.4,0.0,-0.98529,1e-05,2.758]
[1777493001040,37.57,75638.87,0.0,-0.98527,1e-05,2.76024]
[1777493003054,37.56,75645.87,0.0,-0.98519,1e-05,2.77368]
[1777493004061,37.53,75645.57,0.0,-0.98526,1e-05,2.76306]
[1777493005068,37.51,75652.62,0.0,-0.98522,1e-05,2.76885]
[1777493006075,37.48,75652.04,0.0,-0.98529,1e-05,2.75781]
[1777493008089,37.45,75649.54,0.0,-0.98539,1e-05,2.7419]
[1777493009096,37.45,75654.8,0.0,-0.98532,1e-05,2.75252]
[1777493010108,37.42,75662.75,0.0,-0.98528,1e-05,2.7607]
[1777493011111,37.39,75658.27,0.0,-0.9854,1e-05,2.73983]
[1777493012117,37.37,75648.31,0.0,-0.98559,1e-05,2.70903]
[1777493013125,37.36,75647.81,0.0,-0.9856,1e-05,2.70709]
[1777493014131,37.36,75654.73,0.0,-0.98552,1e-05,2.72132]
[1777493015145,37.36,75656.04,0.0,-0.9855,1e-05,2.72331]
[1777493020173,37.35,75653.39,0.0,-0.98557,1e-05,2.71313]
[1777493022188,37.34,75649.49,0.0,-0.98563,1e-05,2.70295]
[1777493023195,37.34,75637.58,0.0,-0.98579,1e-05,2.67634]
[1777493024208,37.34,75639.81,0.0,-0.98577,1e-05,2.68037]
[1777493028239,37.33,75647.38,0.0,-0.98569,1e-05,2.69363]
[1777493029243,37.33,75662.63,0.0,-0.98549,1e-05,2.72605]
[1777493030251,37.32,75669.66,0.0,-0.9854,1e-05,2.74061]
[1777493031257,37.32,75670.79,0.0,-0.98539,1e-05,2.7422]
[1777493032264,37.32,75665.75,0.0,-0.98546,1e-05,2.73025]
[1777493033271,37.32,75662.99,0.0,-0.98551,1e-05,2.72334]
[1777493035285,37.31,75658.53,0.0,-0.98557,1e-05,2.7119]
[1777493036291,37.31,75649.84,0.0,-0.98569,1e-05,2.69217]
[1777493037299,37.31,75650.13,0.0,-0.9857,1e-05,2.692]
[1777493042334,37.3,75654.84,0.0,-0.98566,1e-05,2.69825]
[1777493047370,37.29,75652.69,0.0,-0.98571,1e-05,2.68962]
[1777493048377,37.28,75637.43,0.0,-0.98592,1e-05,2.65593]
[1777493049384,37.28,75636.7,0.0,-0.98593,1e-05,2.65366]
[1777493052404,37.27,75632.89,0.0,-0.98599,1e-05,2.64342]
[1777493055424,37.27,75624.51,0.0,-0.98611,1e-05,2.62352]
[1777493056433,37.27,75623.14,0.0,-0.98613,1e-05,2.61997]
[1777493061467,37.26,75617.49,0.0,-0.98622,1e-05,2.60483]
[1777493063482,37.25,75612.49,0.0,-0.9863,1e-05,2.59302]
[1777493064489,37.25,75603.33,0.0,-0.98642,1e-05,2.57315]
[1777493065496,37.25,75605.86,0.0,-0.98639,1e-05,2.57788]
[1777493067508,37.25,75608.59,0.0,-0.98636,1e-05,2.58241]
[1777493068517,37.25,75602.89,0.0,-0.98644,1e-05,2.56984]
[1777493069522,37.24,75597.75,0.0,-0.9865,1e-05,2.55851]
[1777493070531,37.24,75598.64,0.0,-0.9865,1e-05,2.5598]
[1777493074557,37.24,75599.43,0.0,-0.98651,1e-05,2.55763]
[1777493079593,37.23,75600.0,0.0,-0.98652,1e-05,2.55592]
[1777493080599,37.23,75591.94,0.0,-0.98662,1e-05,2.53856]
[1777493081607,37.22,75591.0,0.0,-0.98664,1e-05,2.53605]
[1777493086643,37.21,75593.29,0.0,-0.98663,1e-05,2.53748]
[1777493090669,37.21,75580.81,0.0,-0.9868,1e-05,2.5095]
[1777493091677,37.21,75575.16,0.0,-0.98687,1e-05,2.4979]
[1777493092684,37.2,75580.9,0.0,-0.9868,1e-05,2.5087]
[1777493097725,37.2,75586.68,0.0,-0.98674,1e-05,2.51864]
[1777493098731,37.2,75580.34,0.0,-0.98683,1e-05,2.50461]
[1777493103763,37.19,75582.22,0.0,-0.98682,1e-05,2.5066]
[1777493108800,37.18,75581.4,0.0,-0.98684,1e-05,2.50266]
[1777493113839,37.18,75581.46,0.0,-0.98685,1e-05,2.50058]
[1777493115849,37.17,75561.09,0.0,-0.98711,1e-05,2.45816]
[1777493117862,37.17,75579.05,0.0,-0.98689,1e-05,2.4936]
[1777493118871,37.17,75582.22,0.0,-0.98686,1e-05,2.49968]
[1777493124623,37.16,75579.31,0.0,-0.98691,1e-05,2.49157]
[1777493128940,37.16,75572.15,0.0,-0.98701,1e-05,2.4749]
[1777493132968,37.15,75553.39,0.0,-0.98725,1e-05,2.43393]
[1777493134694,37.15,75527.8,0.0,-0.98756,1e-05,2.38258]
[1777493134982,37.15,75527.8,0.0,-0.98756,1e-05,2.38235]
[1777493140019,37.15,75524.64,0.0,-0.9876,1e-05,2.37497]
[1777493141029,37.15,75516.65,0.0,-0.9877,1e-05,2.35904]
[1777493142034,37.15,75514.25,0.0,-0.98772,1e-05,2.35415]
[1777493147069,37.14,75519.0,0.0,-0.98767,1e-05,2.36258]
[1777493149083,37.14,75521.69,0.0,-0.98765,1e-05,2.36749]
[1777493151098,37.14,75526.8,0.0,-0.98759,1e-05,2.37716]
[1777493154835,37.14,75544.35,0.0,-0.98738,1e-05,2.41138]
[1777493155128,37.14,75544.35,0.0,-0.98739,1e-05,2.41115]
[1777493156134,37.14,75547.05,0.0,-0.98736,1e-05,2.41627]
[1777493157142,37.14,75556.04,0.0,-0.98725,1e-05,2.43402]
[1777493158150,37.14,75559.77,0.0,-0.98721,1e-05,2.44121]
[1777493163184,37.13,75557.69,0.0,-0.98724,1e-05,2.43538]
[1777493168219,37.13,75554.38,0.0,-0.98729,1e-05,2.42713]
[1777493173254,37.12,75553.84,0.0,-0.98731,1e-05,2.42446]
[1777493178289,37.12,75553.01,0.0,-0.98733,1e-05,2.42122]
[1777493183323,37.11,75558.1,0.0,-0.98728,1e-05,2.42987]
[1777493185346,37.11,75566.86,0.0,-0.98717,1e-05,2.44686]
[1777493186345,37.11,75584.19,0.0,-0.98697,1e-05,2.48173]
[1777493187352,37.11,75595.54,0.0,-0.98683,1e-05,2.5046]
[1777493188359,37.11,75598.84,0.0,-0.98679,1e-05,2.51094]
[1777493189365,37.11,75589.7,0.0,-0.98691,1e-05,2.49166]
[1777493190374,37.1,75589.08,0.0,-0.98692,1e-05,2.48995]
[1777493195407,37.1,75592.95,0.0,-0.98689,1e-05,2.49425]
[1777493200443,37.09,75595.43,0.0,-0.98687,1e-05,2.49714]
[1777493205478,37.08,75599.07,0.0,-0.98684,1e-05,2.50241]
[1777493210515,37.08,75596.45,0.0,-0.98689,1e-05,2.49477]
[1777493211522,37.08,75585.81,0.0,-0.98702,1e-05,2.47254]
[1777493212527,37.08,75580.32,0.0,-0.98709,1e-05,2.46096]
[1777493213535,37.07,75572.64,0.0,-0.98719,1e-05,2.44501]
[1777493214542,37.07,75568.65,0.0,-0.98724,1e-05,2.4366]
[1777493216555,37.07,75566.99,0.0,-0.98726,1e-05,2.4326]
[1777493220583,37.07,75573.79,0.0,-0.98719,1e-05,2.44503]
[1777493222596,37.07,75579.11,0.0,-0.98713,1e-05,2.45515]
[1777493226625,37.06,75580.84,0.0,-0.98711,1e-05,2.45727]
[1777493231660,37.06,75577.91,0.0,-0.98716,1e-05,2.44963]
[1777493236695,37.05,75581.91,0.0,-0.98712,1e-05,2.45608]
[1777493238709,37.05,75586.22,0.0,-0.98707,1e-05,2.46415]
[1777493240723,37.05,75591.8,0.0,-0.98701,1e-05,2.47481]
[1777493243744,37.04,75598.13,0.0,-0.98694,1e-05,2.48663]
[1777493244751,37.04,75599.78,0.0,-0.98692,1e-05,2.48961]
[1777493246765,37.04,75602.79,0.0,-0.98689,1e-05,2.49497]
[1777493251799,37.03,75594.81,0.0,-0.98701,1e-05,2.47504]
[1777493253817,37.03,75587.57,0.0,-0.9871,1e-05,2.4595]
[1777493258850,37.03,75591.15,0.0,-0.98707,1e-05,2.46492]
[1777493261871,37.02,75600.91,0.0,-0.98695,1e-05,2.48372]
[1777493262878,37.02,75604.25,0.0,-0.98692,1e-05,2.49015]
[1777493266907,37.02,75597.82,0.0,-0.98701,1e-05,2.47526]
[1777493267914,37.01,75577.72,0.0,-0.98725,1e-05,2.43401]
[1777493269930,37.01,75579.43,0.0,-0.98724,1e-05,2.43674]
[1777493274965,37.01,75582.03,0.0,-0.98721,1e-05,2.44036]
[1777493278992,37.0,75589.45,0.0,-0.98713,1e-05,2.45377]
[1777493283027,37.0,75595.45,0.0,-0.98707,1e-05,2.46496]
[1777493285752,37.0,75601.1,0.0,-0.98701,1e-05,2.47505]
[1777493291093,36.99,75598.89,0.0,-0.98705,1e-05,2.46861]
[1777493296128,36.98,75598.06,0.0,-0.98707,1e-05,2.46502]
[1777493301164,36.98,75603.52,0.0,-0.98701,1e-05,2.47428]
[1777493306198,36.97,75600.24,0.0,-0.98706,1e-05,2.46565]
[1777493310229,36.97,75593.06,0.0,-0.98716,1e-05,2.44955]
[1777493311234,36.97,75598.37,0.0,-0.98711,1e-05,2.45852]
[1777493312241,36.97,75598.43,0.0,-0.98711,1e-05,2.45827]
[1777493315965,36.96,75613.05,0.0,-0.98694,1e-05,2.48706]
[1777493316269,36.96,75613.05,0.0,-0.98694,1e-05,2.48664]
[1777493321304,36.96,75610.34,0.0,-0.98698,1e-05,2.47898]
[1777493326339,36.95,75609.27,0.0,-0.98701,1e-05,2.47473]
[1777493331374,36.94,75606.86,0.0,-0.98705,1e-05,2.46778]
[1777493336409,36.94,75606.33,0.0,-0.98707,1e-05,2.46473]
[1777493339432,36.93,75603.29,0.0,-0.98711,1e-05,2.45741]
[1777493343458,36.93,75598.18,0.0,-0.98718,1e-05,2.44557]
[1777493348493,36.92,75595.74,0.0,-0.98722,1e-05,2.43893]
[1777493353528,36.92,75595.61,0.0,-0.98724,1e-05,2.43701]
[1777493358563,36.91,75596.13,0.0,-0.98724,1e-05,2.43643]
[1777493364605,36.91,75596.24,0.0,-0.98725,1e-05,2.43473]
[1777493369641,36.9,75596.26,0.0,-0.98726,1e-05,2.4332]
[1777493374680,36.9,75593.2,0.0,-0.98731,1e-05,2.42406]
[1777493376693,36.9,75587.85,0.0,-0.98738,1e-05,2.4127]
[1777493380721,36.9,75584.48,0.0,-0.98743,1e-05,2.40488]
[1777493385755,36.89,75584.58,0.0,-0.98743,1e-05,2.40377]
[1777493390792,36.89,75585.26,0.0,-0.98743,1e-05,2.40382]
[1777493395827,36.88,75588.11,0.0,-0.98741,1e-05,2.40823]
[1777493400862,36.88,75581.76,0.0,-0.98749,1e-05,2.39415]
[1777493402876,36.88,75587.44,0.0,-0.98743,1e-05,2.40504]
[1777493403889,36.88,75589.26,0.0,-0.98741,1e-05,2.40843]
[1777493405901,36.88,75595.22,0.0,-0.98734,1e-05,2.41989]
[1777493406907,36.87,75596.24,0.0,-0.98733,1e-05,2.42165]
[1777493409929,36.87,75612.35,0.0,-0.98714,1e-05,2.45343]
[1777493410936,36.87,75614.75,0.0,-0.98711,1e-05,2.45798]
[1777493415971,36.87,75615.12,0.0,-0.98712,1e-05,2.45695]
[1777493421005,36.86,75611.2,0.0,-0.98717,1e-05,2.44728]
[1777493426041,36.86,75611.16,0.0,-0.98719,1e-05,2.44554]
[1777493427049,36.85,75617.38,0.0,-0.98711,1e-05,2.45754]
[1777493428056,36.85,75633.95,0.0,-0.98691,1e-05,2.49157]
[1777493429066,36.85,75643.21,0.0,-0.9868,1e-05,2.50989]
[1777493430069,36.85,75650.79,0.0,-0.98671,1e-05,2.52567]
[1777493431076,36.85,75651.23,0.0,-0.98671,1e-05,2.52462]
[1777493433090,36.85,75656.28,0.0,-0.98665,1e-05,2.53424]
[1777493434098,36.85,75661.24,0.0,-0.98659,1e-05,2.54416]
[1777493439133,36.84,75656.59,0.0,-0.98667,1e-05,2.532]
[1777493440140,36.84,75650.97,0.0,-0.98674,1e-05,2.5198]
[1777493441151,36.83,75646.65,0.0,-0.9868,1e-05,2.50991]
[1777493444168,36.83,75643.5,0.0,-0.98684,1e-05,2.50255]
[1777493449204,36.82,75639.31,0.0,-0.98691,1e-05,2.49148]
[1777493455246,36.82,75641.21,0.0,-0.9869,1e-05,2.49313]
[1777493459274,36.81,75607.72,0.0,-0.98732,1e-05,2.42354]
[1777493461016,36.81,75591.42,0.0,-0.98751,1e-05,2.39015]
[1777493462320,36.81,75555.54,0.0,-0.98794,1e-05,2.31905]
[1777493463305,36.81,75521.04,0.0,-0.98833,1e-05,2.25294]
[1777493464312,36.81,75521.55,0.0,-0.98832,1e-05,2.25395]
[1777493466329,36.81,75532.51,0.0,-0.9882,1e-05,2.27501]
[1777493467334,36.81,75534.01,0.0,-0.98818,1e-05,2.2779]
[1777493468341,36.81,75522.98,0.0,-0.9883,1e-05,2.25674]
[1777493469347,36.81,75516.58,0.0,-0.98837,1e-05,2.24457]
[1777493471092,36.81,75513.54,0.0,-0.98841,1e-05,2.23885]
[1777493474393,36.82,75523.48,0.0,-0.9883,1e-05,2.258]
[1777493476421,36.82,75530.81,0.0,-0.98821,1e-05,2.27207]
[1777493477415,36.82,75530.59,0.0,-0.98822,1e-05,2.27164]
[1777493478422,36.82,75518.44,0.0,-0.98835,1e-05,2.24841]
[1777493479430,36.82,75518.82,0.0,-0.98835,1e-05,2.24917]
[1777493484466,36.82,75519.28,0.0,-0.98834,1e-05,2.25024]
[1777493485473,36.82,75514.08,0.0,-0.9884,1e-05,2.24038]
[1777493487487,36.82,75516.42,0.0,-0.98837,1e-05,2.24493]
[1777493492526,36.82,75515.18,0.0,-0.98839,1e-05,2.24144]
[1777493494541,36.82,75527.39,0.0,-0.98825,1e-05,2.2649]
[1777493496552,36.82,75531.0,0.0,-0.98821,1e-05,2.27184]
[1777493501588,36.82,75532.04,0.0,-0.9882,1e-05,2.27382]
[1777493502594,36.82,75543.36,0.0,-0.98807,1e-05,2.29566]
[1777493504608,36.82,75541.38,0.0,-0.9881,1e-05,2.29175]
[1777493506623,36.82,75538.03,0.0,-0.98813,1e-05,2.28523]
[1777493511657,36.82,75533.96,0.0,-0.98818,1e-05,2.27732]
[1777493516692,36.82,75538.39,0.0,-0.98813,1e-05,2.28583]
[1777493517698,36.82,75538.58,0.0,-0.98813,1e-05,2.28617]
[1777493522734,36.82,75539.43,0.0,-0.98812,1e-05,2.28771]
[1777493523741,36.82,75545.31,0.0,-0.98805,1e-05,2.29908]
[1777493524747,36.82,75543.14,0.0,-0.98808,1e-05,2.29484]
[1777493529782,36.82,75543.5,0.0,-0.98807,1e-05,2.2954]
[1777493531797,36.82,75538.59,0.0,-0.98813,1e-05,2.28587]
[1777493533811,36.82,75544.33,0.0,-0.98806,1e-05,2.29696]
[1777493537840,36.82,75530.41,0.0,-0.98822,1e-05,2.27005]
[1777493538845,36.82,75528.04,0.0,-0.98825,1e-05,2.26553]
[1777493541866,36.82,75541.25,0.0,-0.9881,1e-05,2.29107]
[1777493542875,36.82,75542.29,0.0,-0.98809,1e-05,2.29307]
[1777493543881,36.82,75551.95,0.0,-0.98798,1e-05,2.31182]
[1777493544892,36.82,75560.04,0.0,-0.98788,1e-05,2.32758]
[1777493545896,36.82,75558.71,0.0,-0.9879,1e-05,2.32491]
[1777493550931,36.81,75562.85,0.0,-0.98785,1e-05,2.33265]
[1777493555965,36.81,75562.04,0.0,-0.98787,1e-05,2.32925]
[1777493561001,36.81,75559.05,0.0,-0.98791,1e-05,2.32298]
[1777493565033,36.81,75549.24,0.0,-0.98803,1e-05,2.30354]
[1777493566042,36.81,75547.8,0.0,-0.98804,1e-05,2.30069]
[1777493571077,36.81,75548.03,0.0,-0.98804,1e-05,2.30088]
[1777493574097,36.81,75557.64,0.0,-0.98793,1e-05,2.31942]
[1777493576111,36.81,75560.01,0.0,-0.9879,1e-05,2.32388]
[1777493581148,36.81,75562.38,0.0,-0.98788,1e-05,2.32808]
[1777493585175,36.81,75553.42,0.0,-0.98799,1e-05,2.31021]
[1777493586183,36.81,75552.06,0.0,-0.988,1e-05,2.3075]
[1777493590210,36.81,75539.72,0.0,-0.98814,1e-05,2.28336]
[1777493591218,36.81,75527.82,0.0,-0.98828,1e-05,2.26048]
[1777493592224,36.81,75526.63,0.0,-0.98829,1e-05,2.25822]
[1777493595248,36.81,75550.96,0.0,-0.98802,1e-05,2.30519]
[1777493596255,36.81,75552.55,0.0,-0.988,1e-05,2.30822]
[1777493601289,36.8,75547.13,0.0,-0.98806,1e-05,2.29737]
[1777493605317,36.8,75549.07,0.0,-0.98804,1e-05,2.30095]
[1777493610353,36.8,75551.73,0.0,-0.98801,1e-05,2.30594]
[1777493612370,36.8,75548.35,0.0,-0.98806,1e-05,2.29791]
[1777493617403,36.8,75548.02,0.0,-0.98806,1e-05,2.29721]
[1777493618410,36.8,75555.65,0.0,-0.98797,1e-05,2.31203]
[1777493619417,36.8,75556.04,0.0,-0.98797,1e-05,2.31275]
[1777493622154,36.8,75546.75,0.0,-0.98808,1e-05,2.29463]
[1777493626469,36.8,75536.13,0.0,-0.9882,1e-05,2.27415]
[1777493627480,36.8,75522.16,0.0,-0.98835,1e-05,2.2474]
[1777493628488,36.8,75505.08,0.0,-0.98854,1e-05,2.21511]
[1777493629491,36.8,75503.22,0.0,-0.98856,1e-05,2.21185]
[1777493632228,36.8,75505.61,0.0,-0.98854,1e-05,2.21658]
[1777493633528,36.81,75512.64,0.0,-0.98846,1e-05,2.22998]
[1777493634527,36.81,75514.79,0.0,-0.98843,1e-05,2.23415]
[1777493639561,36.81,75511.74,0.0,-0.98846,1e-05,2.2289]
[1777493642300,36.81,75505.2,0.0,-0.98853,1e-05,2.21688]
[1777493644598,36.81,75497.41,0.0,-0.98862,1e-05,2.20248]
[1777493646611,36.81,75499.13,0.0,-0.9886,1e-05,2.20598]
[1777493652372,36.81,75490.58,0.0,-0.98869,1e-05,2.1908]
[1777493654667,36.81,75492.64,0.0,-0.98866,1e-05,2.19497]
[1777493655674,36.81,75499.0,0.0,-0.98859,1e-05,2.20706]
[1777493657688,36.82,75495.91,0.0,-0.98862,1e-05,2.20157]
[1777493658698,36.82,75489.85,0.0,-0.98869,1e-05,2.19055]
[1777493659705,36.82,75480.71,0.0,-0.98879,1e-05,2.17371]
[1777493660712,36.82,75471.5,0.0,-0.98888,1e-05,2.15688]
[1777493662442,36.82,75462.62,0.0,-0.98898,1e-05,2.14101]
[1777493663733,36.82,75459.79,0.0,-0.98901,1e-05,2.13608]
[1777493666754,36.82,75454.05,0.0,-0.98906,1e-05,2.12638]
[1777493669777,36.82,75464.37,0.0,-0.98895,1e-05,2.14606]
[1777493670785,36.83,75466.73,0.0,-0.98892,1e-05,2.15063]
[1777493672798,36.83,75461.69,0.0,-0.98898,1e-05,2.14048]
[1777493674814,36.83,75455.54,0.0,-0.98904,1e-05,2.12972]
[1777493677833,36.83,75461.45,0.0,-0.98897,1e-05,2.14125]
[1777493679847,36.83,75467.23,0.0,-0.98891,1e-05,2.15231]
[1777493684886,36.84,75464.26,0.0,-0.98893,1e-05,2.14791]
[1777493689921,36.84,75468.83,0.0,-0.98888,1e-05,2.15736]
[1777493694956,36.84,75466.64,0.0,-0.9889,1e-05,2.15431]
[1777493698985,36.84,75473.45,0.0,-0.98882,1e-05,2.16764]
[1777493699992,36.85,75475.52,0.0,-0.9888,1e-05,2.17164]
[1777493702007,36.85,75482.21,0.0,-0.98872,1e-05,2.18439]
[1777493703016,36.85,75487.68,0.0,-0.98866,1e-05,2.19473]
[1777493704020,36.85,75487.78,0.0,-0.98866,1e-05,2.19505]
[1777493708048,36.85,75480.93,0.0,-0.98873,1e-05,2.18285]
[1777493711069,36.85,75486.96,0.0,-0.98866,1e-05,2.19456]
[1777493714089,36.85,75496.59,0.0,-0.98855,1e-05,2.21315]
[1777493715097,36.85,75504.53,0.0,-0.98846,1e-05,2.22821]
[1777493718118,36.85,75511.36,0.0,-0.98839,1e-05,2.24137]
[1777493723152,36.85,75515.83,0.0,-0.98834,1e-05,2.25012]
[1777493725167,36.85,75521.2,0.0,-0.98828,1e-05,2.26043]
[1777493730203,36.85,75523.36,0.0,-0.98825,1e-05,2.26471]
[1777493732215,36.85,75526.96,0.0,-0.98822,1e-05,2.27021]
[1777493736246,36.85,75536.2,0.0,-0.98811,1e-05,2.28794]
[1777493740273,36.85,75544.57,0.0,-0.98802,1e-05,2.30401]
[1777493742288,36.85,75539.77,0.0,-0.98807,1e-05,2.29461]
[1777493747323,36.85,75545.51,0.0,-0.98801,1e-05,2.30553]
[1777493750345,36.85,75538.61,0.0,-0.98809,1e-05,2.29206]
[1777493755379,36.85,75534.4,0.0,-0.98814,1e-05,2.28386]
[1777493756385,36.85,75525.75,0.0,-0.98823,1e-05,2.26724]
[1777493758400,36.85,75516.43,0.0,-0.98834,1e-05,2.2495]
[1777493760414,36.85,75511.02,0.0,-0.9884,1e-05,2.23931]
[1777493764442,36.85,75504.09,0.0,-0.98847,1e-05,2.22644]
[1777493769477,36.85,75507.45,0.0,-0.98843,1e-05,2.23314]
[1777493774512,36.86,75511.05,0.0,-0.98839,1e-05,2.24026]
[1777493779547,36.86,75512.58,0.0,-0.98837,1e-05,2.2434]
[1777493783575,36.86,75517.78,0.0,-0.98832,1e-05,2.25345]
[1777493787604,36.86,75529.39,0.0,-0.98818,1e-05,2.27572]
[1777493793378,36.86,75524.25,0.0,-0.98825,1e-05,2.26441]
[1777493794652,36.86,75517.82,0.0,-0.98832,1e-05,2.25216]
[1777493799688,36.86,75519.98,0.0,-0.9883,1e-05,2.2564]
[1777493803450,36.86,75514.28,0.0,-0.98836,1e-05,2.24562]
[1777493808752,36.86,75521.26,0.0,-0.98828,1e-05,2.2591]
[1777493813787,36.86,75520.77,0.0,-0.98829,1e-05,2.25819]
[1777493818822,36.86,75521.65,0.0,-0.98828,1e-05,2.25989]
[1777493820837,36.86,75528.64,0.0,-0.9882,1e-05,2.27328]
[1777493821842,36.86,75527.66,0.0,-0.98821,1e-05,2.27137]
[1777493823592,36.86,75536.98,0.0,-0.9881,1e-05,2.28925]
[1777493828891,36.86,75540.72,0.0,-0.98806,1e-05,2.29624]
[1777493830905,36.86,75547.4,0.0,-0.98799,1e-05,2.30908]
[1777493831913,36.86,75553.12,0.0,-0.98792,1e-05,2.32016]
[1777493832920,36.86,75554.44,0.0,-0.98791,1e-05,2.32264]
[1777493837956,36.86,75551.23,0.0,-0.98795,1e-05,2.31597]
[1777493839969,36.85,75545.12,0.0,-0.98802,1e-05,2.30395]
[1777493840978,36.85,75548.54,0.0,-0.98798,1e-05,2.31054]
[1777493842997,36.85,75543.18,0.0,-0.98804,1e-05,2.3]
[1777493844004,36.85,75533.85,0.0,-0.98815,1e-05,2.28193]
[1777493845012,36.85,75531.05,0.0,-0.98818,1e-05,2.27653]
[1777493847025,36.85,75529.49,0.0,-0.9882,1e-05,2.27354]
[1777493851054,36.85,75518.67,0.0,-0.98832,1e-05,2.25143]
[1777493852060,36.85,75517.66,0.0,-0.98834,1e-05,2.24954]
[1777493854074,36.85,75508.4,0.0,-0.98844,1e-05,2.23204]
[1777493857094,36.86,75507.07,0.0,-0.98845,1e-05,2.22972]
[1777493861122,36.86,75498.48,0.0,-0.98855,1e-05,2.21378]
[1777493862130,36.86,75497.15,0.0,-0.98856,1e-05,2.21137]
[1777493867165,36.86,75503.44,0.0,-0.98849,1e-05,2.22367]
[1777493869179,36.86,75503.77,0.0,-0.98848,1e-05,2.22442]
[1777493874214,36.86,75501.45,0.0,-0.98851,1e-05,2.22035]
[1777493879248,36.86,75500.35,0.0,-0.98852,1e-05,2.21862]
[1777493884290,36.86,75492.71,0.0,-0.9886,1e-05,2.20473]
[1777493888316,36.86,75499.47,0.0,-0.98852,1e-05,2.21778]
[1777493889322,36.86,75511.7,0.0,-0.98839,1e-05,2.24093]
[1777493894356,36.86,75512.98,0.0,-0.98837,1e-05,2.24346]
[1777493899392,36.86,75511.62,0.0,-0.98839,1e-05,2.24096]
[1777493904429,36.86,75513.74,0.0,-0.98836,1e-05,2.24506]
[1777493905437,36.86,75520.08,0.0,-0.98829,1e-05,2.25714]
[1777493906441,36.86,75527.77,0.0,-0.9882,1e-05,2.27181]
[1777493911476,36.86,75528.1,0.0,-0.98821,1e-05,2.27084]
[1777493916511,36.86,75530.76,0.0,-0.98818,1e-05,2.27575]
[1777493921545,36.86,75536.52,0.0,-0.98812,1e-05,2.28666]
[1777493926582,36.86,75534.2,0.0,-0.98814,1e-05,2.28194]
[1777493929603,36.86,75528.88,0.0,-0.9882,1e-05,2.27162]
[1777493932622,36.86,75536.22,0.0,-0.98812,1e-05,2.28563]
[1777493935649,36.86,75541.2,0.0,-0.98807,1e-05,2.29508]
[1777493940681,36.86,75543.13,0.0,-0.98805,1e-05,2.29844]
[1777493943701,36.86,75537.16,0.0,-0.98812,1e-05,2.28669]
[1777493945715,36.86,75543.8,0.0,-0.98804,1e-05,2.29937]
[1777493948736,36.86,75555.05,0.0,-0.98791,1e-05,2.32096]
[1777493954516,36.85,75564.39,0.0,-0.98781,1e-05,2.33847]
[1777493959813,36.85,75562.41,0.0,-0.98784,1e-05,2.33378]
[1777493964848,36.85,75561.93,0.0,-0.98785,1e-05,2.33211]
[1777493969883,36.85,75564.92,0.0,-0.98782,1e-05,2.33723]
[1777493971897,36.85,75571.04,0.0,-0.98776,1e-05,2.3475]
[1777493974656,36.84,75576.87,0.0,-0.98769,1e-05,2.35845]
[1777493979953,36.84,75582.15,0.0,-0.98763,1e-05,2.36793]
[1777493984987,36.84,75580.02,0.0,-0.98767,1e-05,2.36271]
[1777493990025,36.84,75583.86,0.0,-0.98763,1e-05,2.36937]
[1777493991031,36.83,75590.43,0.0,-0.98755,1e-05,2.38224]
[1777493992039,36.83,75593.19,0.0,-0.98752,1e-05,2.38753]
[1777493993046,36.83,75598.85,0.0,-0.98745,1e-05,2.39863]
[1777493994796,36.83,75603.49,0.0,-0.9874,1e-05,2.40742]
[1777494001101,36.83,75601.04,0.0,-0.98744,1e-05,2.40092]
[1777494005134,36.82,75594.0,0.0,-0.98753,1e-05,2.38578]
[1777494010165,36.82,75596.3,0.0,-0.98751,1e-05,2.38919]
[1777494015199,36.82,75594.88,0.0,-0.98753,1e-05,2.38517]
[1777494018221,36.81,75587.77,0.0,-0.98762,1e-05,2.37034]
[1777494020234,36.81,75587.95,0.0,-0.98762,1e-05,2.3703]
[1777494025270,36.81,75591.19,0.0,-0.98759,1e-05,2.37575]
[1777494030306,36.81,75593.3,0.0,-0.98757,1e-05,2.37894]
[1777494035341,36.8,75593.98,0.0,-0.98758,1e-05,2.37788]
[1777494037355,36.8,75599.86,0.0,-0.98751,1e-05,2.38924]
[1777494038361,36.8,75600.0,0.0,-0.98751,1e-05,2.38931]
[1777494043397,36.8,75597.61,0.0,-0.98754,1e-05,2.38348]
[1777494048432,36.8,75595.92,0.0,-0.98757,1e-05,2.37903]
[1777494053466,36.79,75590.28,0.0,-0.98764,1e-05,2.36676]
[1777494058501,36.79,75588.53,0.0,-0.98767,1e-05,2.36214]
[1777494060515,36.79,75597.88,0.0,-0.98756,1e-05,2.38033]
[1777494065552,36.78,75603.67,0.0,-0.9875,1e-05,2.39081]
[1777494067566,36.78,75613.8,0.0,-0.98738,1e-05,2.41068]
[1777494072601,36.78,75617.32,0.0,-0.98735,1e-05,2.41649]
[1777494077636,36.78,75609.15,0.0,-0.98745,1e-05,2.39875]
[1777494082673,36.77,75603.67,0.0,-0.98752,1e-05,2.38667]
[1777494087707,36.77,75602.63,0.0,-0.98754,1e-05,2.38356]
[1777494091735,36.77,75609.49,0.0,-0.98747,1e-05,2.39498]
[1777494092742,36.77,75617.11,0.0,-0.98738,1e-05,2.41006]
[1777494097782,36.76,75612.9,0.0,-0.98744,1e-05,2.40029]
[1777494102816,36.76,75616.18,0.0,-0.98741,1e-05,2.40565]
[1777494106844,36.76,75610.37,0.0,-0.98749,1e-05,2.39302]
[1777494107851,36.75,75604.83,0.0,-0.98755,1e-05,2.38174]
[1777494112886,36.75,75600.93,0.0,-0.9876,1e-05,2.37303]
[1777494117922,36.75,75598.39,0.0,-0.98764,1e-05,2.36713]
[1777494121950,36.75,75604.92,0.0,-0.98757,1e-05,2.37948]
[1777494126984,36.74,75615.53,0.0,-0.98745,1e-05,2.39981]
[1777494132020,36.74,75608.09,0.0,-0.98754,1e-05,2.3839]
[1777494137055,36.74,75609.88,0.0,-0.98752,1e-05,2.38655]
[1777494140076,36.74,75597.5,0.0,-0.98767,1e-05,2.36133]
[1777494141083,36.74,75592.38,0.0,-0.98774,1e-05,2.35105]
[1777494146119,36.74,75588.43,0.0,-0.98779,1e-05,2.34262]
[1777494147127,36.73,75579.39,0.0,-0.98789,1e-05,2.32474]
[1777494152174,36.73,75576.43,0.0,-0.98793,1e-05,2.31711]
[1777494153169,36.73,75567.69,0.0,-0.98804,1e-05,2.3]
[1777494154179,36.73,75574.07,0.0,-0.98796,1e-05,2.31237]
[1777494159211,36.73,75571.35,0.0,-0.988,1e-05,2.3067]
[1777494164246,36.73,75571.21,0.0,-0.988,1e-05,2.30608]
[1777494169283,36.73,75573.74,0.0,-0.98797,1e-05,2.31065]
[1777494171295,36.73,75579.4,0.0,-0.98791,1e-05,2.32154]
[1777494175323,36.73,75581.62,0.0,-0.98789,1e-05,2.32546]
[1777494180358,36.73,75580.84,0.0,-0.9879,1e-05,2.32337]
[1777494183379,36.73,75593.56,0.0,-0.98775,1e-05,2.34809]
[1777494184386,36.72,75593.56,0.0,-0.98775,1e-05,2.34794]
[1777494185393,36.72,75588.21,0.0,-0.98782,1e-05,2.33722]
[1777494186399,36.72,75587.98,0.0,-0.98782,1e-05,2.33664]
[1777494189421,36.72,75582.64,0.0,-0.98788,1e-05,2.32579]
[1777494194456,36.72,75583.24,0.0,-0.98788,1e-05,2.32649]
[1777494199491,36.72,75584.51,0.0,-0.98787,1e-05,2.32855]
[1777494204527,36.72,75584.27,0.0,-0.98787,1e-05,2.32762]
[1777494209561,36.72,75587.31,0.0,-0.98784,1e-05,2.33313]
[1777494213589,36.72,75593.71,0.0,-0.98778,1e-05,2.34392]
[1777494215603,36.72,75592.56,0.0,-0.98779,1e-05,2.34142]
[1777494220641,36.71,75592.77,0.0,-0.98779,1e-05,2.34123]
[1777494225674,36.71,75595.54,0.0,-0.98776,1e-05,2.34599]
[1777494230710,36.71,75595.12,0.0,-0.98777,1e-05,2.34453]
[1777494234737,36.71,75590.05,0.0,-0.98783,1e-05,2.33405]
[1777494235744,36.71,75584.0,0.0,-0.9879,1e-05,2.32207]
[1777494239772,36.71,75589.04,0.0,-0.98785,1e-05,2.33158]
[1777494244807,36.7,75586.76,0.0,-0.98788,1e-05,2.32658]
[1777494249842,36.7,75582.85,0.0,-0.98793,1e-05,2.31847]
[1777494254877,36.7,75581.27,0.0,-0.98795,1e-05,2.31495]
[1777494259912,36.7,75586.24,0.0,-0.98789,1e-05,2.32423]
[1777494260919,36.7,75592.16,0.0,-0.98782,1e-05,2.33576]
[1777494265954,36.7,75593.38,0.0,-0.98781,1e-05,2.33751]
[1777494270989,36.7,75585.49,0.0,-0.98791,1e-05,2.32141]
[1777494271996,36.7,75578.96,0.0,-0.98799,1e-05,2.30713]
[1777494277031,36.7,75576.94,0.0,-0.98802,1e-05,2.30284]
[1777494282066,36.69,75578.55,0.0,-0.988,1e-05,2.3056]
[1777494287101,36.69,75578.67,0.0,-0.988,1e-05,2.30544]
[1777494292136,36.69,75578.69,0.0,-0.988,1e-05,2.3051]
[1777494296920,36.69,75573.84,0.0,-0.98806,1e-05,2.29534]
[1777494302206,36.69,75574.06,0.0,-0.98806,1e-05,2.29549]
[1777494304219,36.69,75581.14,0.0,-0.98798,1e-05,2.30916]
[1777494308248,36.69,75588.16,0.0,-0.9879,1e-05,2.32255]
[1777494311269,36.69,75594.06,0.0,-0.98783,1e-05,2.33381]
[1777494317062,36.69,75591.87,0.0,-0.98786,1e-05,2.3288]
[1777494322345,36.68,75589.69,0.0,-0.98789,1e-05,2.32398]
[1777494327132,36.68,75584.41,0.0,-0.98796,1e-05,2.31314]
[1777494329394,36.68,75577.25,0.0,-0.98804,1e-05,2.29902]
[1777494330402,36.68,75577.03,0.0,-0.98804,1e-05,2.29854]
[1777494335442,36.68,75572.75,0.0,-0.9881,1e-05,2.2886]
[1777494337454,36.68,75588.16,0.0,-0.98792,1e-05,2.31859]
[1777494338459,36.68,75587.95,0.0,-0.98793,1e-05,2.31809]
[1777494343496,36.68,75586.67,0.0,-0.98794,1e-05,2.31517]
[1777494348530,36.68,75588.22,0.0,-0.98793,1e-05,2.31782]
[1777494353570,36.68,75585.09,0.0,-0.98797,1e-05,2.31128]
[1777494358602,36.68,75588.02,0.0,-0.98794,1e-05,2.31666]
[1777494363640,36.67,75588.48,0.0,-0.98793,1e-05,2.31722]
[1777494368672,36.67,75588.44,0.0,-0.98793,1e-05,2.31679]
[1777494372701,36.67,75593.28,0.0,-0.98788,1e-05,2.32599]
[1777494377734,36.67,75596.46,0.0,-0.98785,1e-05,2.33181]
[1777494382769,36.67,75594.6,0.0,-0.98787,1e-05,2.3277]
[1777494387805,36.67,75594.16,0.0,-0.98788,1e-05,2.32632]
[1777494392841,36.67,75601.6,0.0,-0.9878,1e-05,2.3391]
[1777494397880,36.67,75602.47,0.0,-0.98779,1e-05,2.34027]
[1777494400896,36.66,75594.73,0.0,-0.98789,1e-05,2.32472]
[1777494405934,36.66,75592.47,0.0,-0.98791,1e-05,2.32]
[1777494409959,36.66,75599.62,0.0,-0.98783,1e-05,2.33371]
[1777494413987,36.66,75591.68,0.0,-0.98793,1e-05,2.31779]
[1777494419021,36.66,75589.73,0.0,-0.98795,1e-05,2.3137]
[1777494424057,36.66,75586.51,0.0,-0.98799,1e-05,2.30712]
[1777494429093,36.66,75587.74,0.0,-0.98798,1e-05,2.30927]
[1777494434127,36.66,75584.63,0.0,-0.98802,1e-05,2.30296]
[1777494439162,36.66,75582.02,0.0,-0.98805,1e-05,2.29765]
[1777494444197,36.66,75581.42,0.0,-0.98806,1e-05,2.29626]
[1777494449232,36.66,75580.22,0.0,-0.98807,1e-05,2.29369]
[1777494454267,36.66,75579.85,0.0,-0.98808,1e-05,2.29133]
[1777494459302,36.66,75578.93,0.0,-0.9881,1e-05,2.28934]
[1777494461316,36.65,75585.72,0.0,-0.98802,1e-05,2.30244]
[1777494466099,36.65,75600.28,0.0,-0.98785,1e-05,2.33064]
[1777494470379,36.65,75605.69,0.0,-0.98779,1e-05,2.34086]
[1777494473400,36.65,75606.33,0.0,-0.98778,1e-05,2.34179]
[1777494478435,36.65,75610.81,0.0,-0.98774,1e-05,2.35008]
[1777494483470,36.65,75613.78,0.0,-0.9877,1e-05,2.3554]
[1777494487499,36.65,75618.87,0.0,-0.98765,1e-05,2.36505]
[1777494490519,36.64,75628.66,0.0,-0.98753,1e-05,2.38423]
[1777494493540,36.64,75633.37,0.0,-0.98748,1e-05,2.39318]
[1777494496309,36.64,75647.17,0.0,-0.98732,1e-05,2.42049]
[1777494500589,36.64,75647.82,0.0,-0.98732,1e-05,2.42086]
[1777494505626,36.64,75642.66,0.0,-0.98739,1e-05,2.40915]
[1777494506633,36.63,75618.83,0.0,-0.98767,1e-05,2.36107]
[1777494507683,36.63,75615.92,0.0,-0.98771,1e-05,2.35513]
[1777494509697,36.63,75613.87,0.0,-0.98773,1e-05,2.35081]
[1777494513725,36.63,75614.94,0.0,-0.98773,1e-05,2.35106]
[1777494518759,36.63,75614.89,0.0,-0.98773,1e-05,2.35041]
[1777494523794,36.63,75614.13,0.0,-0.98775,1e-05,2.3484]
[1777494528829,36.63,75613.61,0.0,-0.98775,1e-05,2.34689]
[1777494533867,36.63,75613.57,0.0,-0.98776,1e-05,2.34633]
[1777494538903,36.62,75616.43,0.0,-0.98773,1e-05,2.35152]
[1777494543938,36.62,75618.08,0.0,-0.98771,1e-05,2.35431]
[1777494548975,36.62,75614.86,0.0,-0.98775,1e-05,2.34736]
[1777494554007,36.62,75615.56,0.0,-0.98775,1e-05,2.3483]
[1777494559043,36.62,75616.64,0.0,-0.98774,1e-05,2.34999]
[1777494564077,36.62,75615.6,0.0,-0.98775,1e-05,2.3475]
[1777494569113,36.62,75616.79,0.0,-0.98774,1e-05,2.34946]
[1777494573141,36.61,75624.76,0.0,-0.98765,1e-05,2.3635]
[1777494574148,36.61,75631.64,0.0,-0.98757,1e-05,2.37713]
[1777494579183,36.61,75633.59,0.0,-0.98755,1e-05,2.38033]
[1777494584218,36.61,75629.7,0.0,-0.98761,1e-05,2.37178]
[1777494588247,36.61,75634.12,0.0,-0.98756,1e-05,2.38004]
[1777494593280,36.61,75631.14,0.0,-0.9876,1e-05,2.3733]
[1777494598316,36.6,75630.18,0.0,-0.98761,1e-05,2.37055]
[1777494604358,36.6,75630.36,0.0,-0.98762,1e-05,2.3699]
[1777494609393,36.6,75629.93,0.0,-0.98763,1e-05,2.36819]
[1777494614428,36.59,75634.8,0.0,-0.98758,1e-05,2.37702]
[1777494619462,36.59,75634.49,0.0,-0.98758,1e-05,2.37543]
[1777494623491,36.59,75639.38,0.0,-0.98753,1e-05,2.38443]
[1777494628526,36.59,75641.68,0.0,-0.98751,1e-05,2.38795]
[1777494633561,36.58,75643.46,0.0,-0.9875,1e-05,2.38893]
[1777494637589,36.58,75633.16,0.0,-0.98763,1e-05,2.36739]
[1777494638597,36.58,75642.16,0.0,-0.98753,1e-05,2.38522]
[1777494643631,36.58,75638.41,0.0,-0.98758,1e-05,2.37662]
[1777494648669,36.57,75640.0,0.0,-0.98756,1e-05,2.37869]
[1777494653704,36.57,75642.15,0.0,-0.98755,1e-05,2.38187]
[1777494656429,36.57,75635.88,0.0,-0.98762,1e-05,2.36865]
[1777494659746,36.57,75629.31,0.0,-0.98771,1e-05,2.35493]
[1777494663774,36.56,75669.21,0.0,-0.98723,1e-05,2.43473]
[1777494664782,36.56,75670.85,0.0,-0.98721,1e-05,2.43777]
[1777494669817,36.56,75674.26,0.0,-0.98718,1e-05,2.44319]
[1777494672837,36.56,75667.46,0.0,-0.98727,1e-05,2.42837]
[1777494673844,36.55,75666.18,0.0,-0.98729,1e-05,2.42548]
[1777494678881,36.55,75661.35,0.0,-0.98735,1e-05,2.4143]
[1777494679888,36.55,75656.77,0.0,-0.98741,1e-05,2.40475]
[1777494681901,36.55,75655.8,0.0,-0.98742,1e-05,2.40232]
[1777494682909,36.55,75649.53,0.0,-0.9875,1e-05,2.38942]
[1777494683916,36.55,75647.63,0.0,-0.98753,1e-05,2.38539]
[1777494688956,36.54,75649.54,0.0,-0.98751,1e-05,2.3882]
[1777494693991,36.54,75646.02,0.0,-0.98756,1e-05,2.37865]
[1777494697012,36.54,75651.84,0.0,-0.9875,1e-05,2.38975]
[1777494700034,36.54,75634.77,0.0,-0.98771,1e-05,2.35488]
[1777494701041,36.54,75632.81,0.0,-0.98773,1e-05,2.35082]
[1777494704060,36.54,75628.43,0.0,-0.98778,1e-05,2.34168]
[1777494707082,36.53,75620.33,0.0,-0.98788,1e-05,2.32525]
[1777494708092,36.53,75621.24,0.0,-0.98787,1e-05,2.32682]
[1777494713124,36.53,75619.22,0.0,-0.9879,1e-05,2.32233]
[1777494718160,36.53,75620.55,0.0,-0.98789,1e-05,2.32447]
[1777494722191,36.53,75612.05,0.0,-0.98799,1e-05,2.30743]
[1777494725208,36.53,75603.3,0.0,-0.98809,1e-05,2.2902]
[1777494730245,36.53,75605.39,0.0,-0.98807,1e-05,2.29422]
[1777494732259,36.53,75590.43,0.0,-0.98824,1e-05,2.26518]
[1777494734273,36.53,75576.22,0.0,-0.9884,1e-05,2.23789]
[1777494735280,36.53,75568.35,0.0,-0.98848,1e-05,2.22306]
[1777494736287,36.53,75562.7,0.0,-0.98855,1e-05,2.21244]
[1777494738300,36.53,75554.66,0.0,-0.98863,1e-05,2.19751]
[1777494742327,36.53,75549.27,0.0,-0.98869,1e-05,2.188]
[1777494746356,36.54,75543.38,0.0,-0.98875,1e-05,2.17764]
[1777494748370,36.54,75550.39,0.0,-0.98867,1e-05,2.19113]
[1777494753407,36.54,75553.07,0.0,-0.98864,1e-05,2.19557]
[1777494758440,36.54,75557.37,0.0,-0.98859,1e-05,2.20438]
[1777494763475,36.54,75558.06,0.0,-0.98858,1e-05,2.20637]
[1777494768527,36.55,75564.09,0.0,-0.98851,1e-05,2.21847]
[1777494769521,36.55,75569.73,0.0,-0.98845,1e-05,2.22931]
[1777494770530,36.55,75577.54,0.0,-0.98836,1e-05,2.24433]
[1777494775562,36.55,75580.58,0.0,-0.98832,1e-05,2.25045]
[1777494780600,36.55,75587.35,0.0,-0.98824,1e-05,2.26371]
[1777494781606,36.55,75590.09,0.0,-0.98821,1e-05,2.26906]
[1777494784627,36.55,75595.99,0.0,-0.98814,1e-05,2.28054]
[1777494789662,36.55,75598.19,0.0,-0.98812,1e-05,2.28485]
[1777494792683,36.55,75604.56,0.0,-0.98805,1e-05,2.29726]
[1777494794699,36.55,75616.35,0.0,-0.98791,1e-05,2.32033]
[1777494799731,36.55,75616.55,0.0,-0.98791,1e-05,2.3205]
[1777494804766,36.55,75623.11,0.0,-0.98783,1e-05,2.33319]
[1777494809802,36.54,75628.45,0.0,-0.98777,1e-05,2.34346]
[1777494814837,36.54,75629.48,0.0,-0.98777,1e-05,2.34371]
[1777494817570,36.54,75637.36,0.0,-0.98768,1e-05,2.35914]
[1777494820879,36.54,75639.65,0.0,-0.98765,1e-05,2.36336]
[1777494825914,36.54,75637.63,0.0,-0.98768,1e-05,2.35868]
[1777494830950,36.54,75629.13,0.0,-0.98778,1e-05,2.34112]
[1777494831956,36.54,75626.95,0.0,-0.98781,1e-05,2.33668]
[1777494837711,36.54,75627.14,0.0,-0.98781,1e-05,2.33646]
[1777494843034,36.53,75629.11,0.0,-0.98779,1e-05,2.33987]
[1777494848069,36.53,75629.48,0.0,-0.98779,1e-05,2.3401]
[1777494853104,36.53,75625.03,0.0,-0.98785,1e-05,2.33079]
[1777494858139,36.53,75625.72,0.0,-0.98784,1e-05,2.33174]
[1777494861159,36.53,75620.17,0.0,-0.98791,1e-05,2.32055]
[1777494866194,36.53,75624.0,0.0,-0.98786,1e-05,2.32783]
[1777494872237,36.53,75623.18,0.0,-0.98788,1e-05,2.32444]
[1777494877274,36.53,75622.55,0.0,-0.98789,1e-05,2.32297]
[1777494878281,36.53,75627.63,0.0,-0.98783,1e-05,2.33296]
[1777494879286,36.53,75630.73,0.0,-0.9878,1e-05,2.33905]
[1777494881300,36.53,75631.88,0.0,-0.98778,1e-05,2.3411]
[1777494886338,36.52,75636.66,0.0,-0.98773,1e-05,2.35017]
[1777494891370,36.52,75636.51,0.0,-0.98773,1e-05,2.34942]
[1777494893383,36.52,75645.26,0.0,-0.98763,1e-05,2.36649]
[1777494895399,36.52,75639.16,0.0,-0.98771,1e-05,2.35401]
[1777494900433,36.52,75638.51,0.0,-0.98772,1e-05,2.35205]
[1777494904462,36.52,75633.7,0.0,-0.98778,1e-05,2.34196]
[1777494906477,36.52,75622.03,0.0,-0.98792,1e-05,2.31868]
[1777494908490,36.52,75616.88,0.0,-0.98798,1e-05,2.30845]
[1777494912518,36.52,75610.06,0.0,-0.98806,1e-05,2.29495]
[1777494917552,36.52,75614.28,0.0,-0.98801,1e-05,2.30314]
[1777494921581,36.52,75603.26,0.0,-0.98814,1e-05,2.28157]
[1777494926615,36.52,75605.77,0.0,-0.98811,1e-05,2.28654]
[1777494929637,36.52,75615.46,0.0,-0.988,1e-05,2.30549]
[1777494934672,36.52,75615.35,0.0,-0.988,1e-05,2.30378]
[1777494939707,36.52,75613.44,0.0,-0.98803,1e-05,2.29998]
[1777494944743,36.52,75613.21,0.0,-0.98803,1e-05,2.29953]
[1777494949778,36.52,75616.37,0.0,-0.98799,1e-05,2.30569]
[1777494954813,36.52,75618.31,0.0,-0.98797,1e-05,2.30946]
[1777494956827,36.52,75625.44,0.0,-0.98789,1e-05,2.32346]
[1777494961865,36.51,75629.41,0.0,-0.98784,1e-05,2.33112]
[1777494962869,36.51,75622.56,0.0,-0.98792,1e-05,2.31758]
[1777494968656,36.51,75622.4,0.0,-0.98792,1e-05,2.31722]
[1777494973007,36.51,75616.61,0.0,-0.98799,1e-05,2.30584]
[1777494978727,36.51,75620.93,0.0,-0.98794,1e-05,2.3144]
[1777494984084,36.51,75622.89,0.0,-0.98792,1e-05,2.31828]
[1777494989119,36.51,75626.05,0.0,-0.98788,1e-05,2.32449]
[1777494994159,36.51,75648.63,0.0,-0.98762,1e-05,2.36793]
[1777494995186,36.51,75685.78,0.0,-0.98717,1e-05,2.44322]
[1777494996172,36.51,75702.9,0.0,-0.98696,1e-05,2.47838]
[1777494997177,36.51,75710.17,0.0,-0.98687,1e-05,2.49324]
[1777494998871,36.51,75709.54,0.0,-0.98689,1e-05,2.49132]
[1777495000201,36.51,75724.71,0.0,-0.9867,1e-05,2.52281]
[1777495001211,36.51,75741.9,0.0,-0.98648,1e-05,2.55886]
[1777495002215,36.51,75745.51,0.0,-0.98644,1e-05,2.56613]
[1777495006242,36.5,75751.78,0.0,-0.98637,1e-05,2.57775]
[1777495007250,36.5,75745.35,0.0,-0.98645,1e-05,2.56353]
[1777495008257,36.5,75743.55,0.0,-0.98648,1e-05,2.55924]
[1777495009279,36.5,75750.3,0.0,-0.98639,1e-05,2.57322]
[1777495010281,36.5,75749.62,0.0,-0.9864,1e-05,2.5721]
[1777495011291,36.5,75733.13,0.0,-0.98662,1e-05,2.53655]
[1777495012296,36.5,75720.76,0.0,-0.98677,1e-05,2.51007]
[1777495013302,36.5,75719.71,0.0,-0.98679,1e-05,2.50752]
[1777495018336,36.49,75715.17,0.0,-0.98686,1e-05,2.49622]
[1777495023370,36.49,75713.17,0.0,-0.98689,1e-05,2.49023]
[1777495028406,36.48,75718.24,0.0,-0.98684,1e-05,2.49899]
[1777495030437,36.48,75712.43,0.0,-0.98692,1e-05,2.48609]
[1777495032444,36.48,75722.21,0.0,-0.9868,1e-05,2.50582]
[1777495033448,36.47,75735.95,0.0,-0.98663,1e-05,2.53437]
[1777495034455,36.47,75753.79,0.0,-0.9864,1e-05,2.5719]
[1777495035466,36.47,75767.47,0.0,-0.98623,1e-05,2.6008]
[1777495036469,36.47,75792.58,0.0,-0.9859,1e-05,2.65491]
[1777495037475,36.47,75788.53,0.0,-0.98596,1e-05,2.64536]
[1777495038483,36.47,75774.78,0.0,-0.98614,1e-05,2.61473]
[1777495039493,36.47,75766.79,0.0,-0.98625,1e-05,2.59684]
[1777495040500,36.46,75746.95,0.0,-0.98651,1e-05,2.55374]
[1777495041507,36.46,75749.2,0.0,-0.98649,1e-05,2.55805]
[1777495044528,36.46,75742.92,0.0,-0.98658,1e-05,2.54321]
[1777495045535,36.46,75742.36,0.0,-0.98659,1e-05,2.54156]
[1777495050571,36.45,75740.72,0.0,-0.98662,1e-05,2.53579]
[1777495052586,36.45,75728.6,0.0,-0.98679,1e-05,2.50782]
[1777495053593,36.45,75723.71,0.0,-0.98685,1e-05,2.49716]
[1777495054599,36.45,75724.6,0.0,-0.98684,1e-05,2.49865]
[1777495059634,36.44,75722.49,0.0,-0.98688,1e-05,2.49233]
[1777495064670,36.43,75739.63,0.0,-0.98668,1e-05,2.52654]
[1777495065677,36.43,75732.87,0.0,-0.98676,1e-05,2.51185]
[1777495066684,36.43,75753.26,0.0,-0.98651,1e-05,2.55462]
[1777495067691,36.43,75756.96,0.0,-0.98646,1e-05,2.56204]
[1777495071719,36.42,75757.66,0.0,-0.98647,1e-05,2.56104]
[1777495076755,36.42,75753.37,0.0,-0.98654,1e-05,2.54937]
[1777495079775,36.41,75747.96,0.0,-0.98662,1e-05,2.53647]
[1777495084813,36.41,75746.35,0.0,-0.98665,1e-05,2.53087]
[1777495085817,36.4,75751.95,0.0,-0.98658,1e-05,2.54229]
[1777495090852,36.4,75752.27,0.0,-0.98659,1e-05,2.54074]
[1777495091859,36.4,75744.39,0.0,-0.98669,1e-05,2.52363]
[1777495095886,36.39,75739.55,0.0,-0.98677,1e-05,2.51182]
[1777495097901,36.39,75733.69,0.0,-0.98684,1e-05,2.49877]
[1777495102936,36.38,75734.39,0.0,-0.98685,1e-05,2.49844]
[1777495105962,36.38,75728.87,0.0,-0.98692,1e-05,2.48585]
[1777495111999,36.38,75731.44,0.0,-0.98691,1e-05,2.48773]
[1777495117033,36.37,75733.43,0.0,-0.98689,1e-05,2.49022]
[1777495122069,36.37,75730.69,0.0,-0.98693,1e-05,2.48359]
[1777495127103,36.36,75730.34,0.0,-0.98695,1e-05,2.48117]
[1777495131132,36.36,75724.4,0.0,-0.98703,1e-05,2.46747]
[1777495136167,36.36,75724.83,0.0,-0.98704,1e-05,2.46676]
[1777495141202,36.35,75721.18,0.0,-0.98709,1e-05,2.45759]
[1777495146236,36.35,75715.58,0.0,-0.98717,1e-05,2.44446]
[1777495149955,36.34,75696.09,0.0,-0.98741,1e-05,2.40342]
[1777495155300,36.34,75696.29,0.0,-0.98742,1e-05,2.40265]
[1777495160335,36.34,75697.67,0.0,-0.98741,1e-05,2.40428]
[1777495165371,36.33,75697.66,0.0,-0.98742,1e-05,2.40308]
[1777495166377,36.33,75706.53,0.0,-0.98731,1e-05,2.42097]
[1777495167386,36.33,75705.29,0.0,-0.98733,1e-05,2.41816]
[1777495169397,36.33,75698.48,0.0,-0.98741,1e-05,2.40375]
[1777495174433,36.33,75698.22,0.0,-0.98743,1e-05,2.40059]
[1777495179467,36.32,75697.19,0.0,-0.98745,1e-05,2.39735]
[1777495184503,36.32,75696.69,0.0,-0.98746,1e-05,2.39526]
[1777495189538,36.32,75698.28,0.0,-0.98745,1e-05,2.39741]
[1777495194573,36.31,75697.25,0.0,-0.98747,1e-05,2.39423]
[1777495199608,36.31,75703.08,0.0,-0.9874,1e-05,2.40502]
[1777495201622,36.31,75702.84,0.0,-0.98741,1e-05,2.40406]
[1777495206657,36.3,75689.32,0.0,-0.98758,1e-05,2.37545]
[1777495207663,36.3,75689.72,0.0,-0.98758,1e-05,2.37607]
[1777495212700,36.3,75692.17,0.0,-0.98755,1e-05,2.38005]
[1777495217741,36.3,75690.87,0.0,-0.98757,1e-05,2.37643]
[1777495218750,36.3,75673.74,0.0,-0.98778,1e-05,2.34182]
[1777495219754,36.3,75675.73,0.0,-0.98776,1e-05,2.34567]
[1777495224790,36.3,75681.13,0.0,-0.9877,1e-05,2.35585]
[1777495226804,36.29,75690.53,0.0,-0.98759,1e-05,2.37451]
[1777495227811,36.29,75692.36,0.0,-0.98757,1e-05,2.37804]
[1777495232845,36.29,75693.96,0.0,-0.98756,1e-05,2.37901]
[1777495237881,36.29,75697.26,0.0,-0.98752,1e-05,2.38474]
[1777495242916,36.29,75697.06,0.0,-0.98753,1e-05,2.38348]
[1777495247950,36.28,75697.07,0.0,-0.98754,1e-05,2.38263]
[1777495252986,36.28,75697.32,0.0,-0.98754,1e-05,2.38225]
[1777495258022,36.28,75696.76,0.0,-0.98755,1e-05,2.3802]
[1777495262050,36.28,75690.08,0.0,-0.98764,1e-05,2.36601]
[1777495267097,36.27,75689.21,0.0,-0.98765,1e-05,2.36352]
[1777495272131,36.27,75692.48,0.0,-0.98762,1e-05,2.36933]
[1777495277167,36.27,75693.6,0.0,-0.98761,1e-05,2.37078]
[1777495282202,36.27,75693.23,0.0,-0.98762,1e-05,2.36923]
[1777495287236,36.26,75693.88,0.0,-0.98761,1e-05,2.36973]
[1777495292272,36.26,75691.46,0.0,-0.98766,1e-05,2.36262]
[1777495297307,36.26,75697.98,0.0,-0.98758,1e-05,2.375]
[1777495302341,36.26,75692.95,0.0,-0.98765,1e-05,2.36405]
[1777495307377,36.26,75691.65,0.0,-0.98767,1e-05,2.36073]
[1777495310398,36.25,75684.57,0.0,-0.98775,1e-05,2.34614]
[1777495311404,36.25,75679.76,0.0,-0.98781,1e-05,2.33644]
[1777495314426,36.25,75688.27,0.0,-0.98771,1e-05,2.35319]
[1777495316117,36.25,75694.91,0.0,-0.98763,1e-05,2.36632]
[1777495321476,36.25,75697.61,0.0,-0.98761,1e-05,2.37116]
[1777495326510,36.25,75699.88,0.0,-0.98758,1e-05,2.37516]
[1777495331547,36.25,75699.85,0.0,-0.98759,1e-05,2.37453]
[1777495336581,36.25,75699.56,0.0,-0.98759,1e-05,2.37341]
[1777495341617,36.24,75699.26,0.0,-0.9876,1e-05,2.37231]
[1777495345643,36.24,75706.18,0.0,-0.98752,1e-05,2.38594]
[1777495347657,36.24,75706.6,0.0,-0.98751,1e-05,2.38654]
[1777495352693,36.24,75704.48,0.0,-0.98755,1e-05,2.38014]
[1777495357728,36.24,75702.82,0.0,-0.98757,1e-05,2.37613]
[1777495362763,36.24,75702.95,0.0,-0.98758,1e-05,2.37573]
[1777495367798,36.23,75700.17,0.0,-0.98761,1e-05,2.36944]
[1777495372832,36.23,75700.76,0.0,-0.98761,1e-05,2.36997]
[1777495377868,36.23,75694.77,0.0,-0.98769,1e-05,2.35723]
[1777495379881,36.23,75693.74,0.0,-0.9877,1e-05,2.35493]
[1777495384920,36.23,75694.38,0.0,-0.9877,1e-05,2.35569]
[1777495388952,36.23,75680.44,0.0,-0.98786,1e-05,2.32739]
[1777495389958,36.23,75686.52,0.0,-0.98779,1e-05,2.33947]
[1777495390967,36.23,75686.75,0.0,-0.98779,1e-05,2.33986]
[1777495396005,36.23,75688.3,0.0,-0.98777,1e-05,2.34261]
[1777495398018,36.22,75693.7,0.0,-0.98771,1e-05,2.3533]
[1777495399024,36.22,75699.98,0.0,-0.98764,1e-05,2.36586]
[1777495400033,36.22,75704.12,0.0,-0.98759,1e-05,2.37412]
[1777495401039,36.22,75714.45,0.0,-0.98746,1e-05,2.39497]
[1777495402046,36.22,75720.75,0.0,-0.98739,1e-05,2.40767]
[1777495403053,36.22,75720.38,0.0,-0.98739,1e-05,2.40673]
[1777495404068,36.22,75715.1,0.0,-0.98746,1e-05,2.39576]
[1777495406075,36.22,75715.82,0.0,-0.98745,1e-05,2.39688]
[1777495408089,36.22,75717.41,0.0,-0.98743,1e-05,2.39975]
[1777495409095,36.22,75725.83,0.0,-0.98733,1e-05,2.41679]
[1777495410103,36.22,75727.54,0.0,-0.98731,1e-05,2.42008]
[1777495415138,36.22,75719.75,0.0,-0.98742,1e-05,2.40151]
[1777495419166,36.21,75715.91,0.0,-0.98748,1e-05,2.39266]
[1777495424206,36.21,75719.16,0.0,-0.98744,1e-05,2.39826]
[1777495429236,36.21,75718.24,0.0,-0.98746,1e-05,2.39531]
[1777495434271,36.2,75721.84,0.0,-0.98742,1e-05,2.40158]
[1777495439307,36.2,75722.27,0.0,-0.98743,1e-05,2.40125]
[1777495442327,36.2,75728.33,0.0,-0.98736,1e-05,2.41293]
[1777495447362,36.19,75726.56,0.0,-0.98738,1e-05,2.40804]
[1777495452404,36.19,75722.58,0.0,-0.98744,1e-05,2.39869]
[1777495453412,36.19,75727.95,0.0,-0.98738,1e-05,2.40942]
[1777495458440,36.19,75731.93,0.0,-0.98734,1e-05,2.41633]
[1777495463474,36.18,75735.89,0.0,-0.98729,1e-05,2.42319]
[1777495467184,36.18,75732.58,0.0,-0.98734,1e-05,2.41566]
[1777495472537,36.18,75735.73,0.0,-0.98732,1e-05,2.41929]
[1777495477573,36.17,75738.14,0.0,-0.98729,1e-05,2.42314]
[1777495482607,36.17,75734.19,0.0,-0.98735,1e-05,2.41398]
[1777495487643,36.17,75733.27,0.0,-0.98737,1e-05,2.41108]
[1777495492678,36.16,75730.09,0.0,-0.98741,1e-05,2.40356]
[1777495497713,36.16,75730.43,0.0,-0.98741,1e-05,2.4033]
[1777495502748,36.16,75729.71,0.0,-0.98743,1e-05,2.40087]
[1777495507784,36.16,75730.79,0.0,-0.98742,1e-05,2.40215]
[1777495512819,36.15,75731.6,0.0,-0.98742,1e-05,2.40287]
[1777495517853,36.15,75731.08,0.0,-0.98743,1e-05,2.40088]
[1777495522889,36.15,75732.54,0.0,-0.98742,1e-05,2.40291]
[1777495527924,36.14,75724.39,0.0,-0.98752,1e-05,2.38531]
[1777495532958,36.14,75724.84,0.0,-0.98753,1e-05,2.38389]
[1777495541015,36.14,75724.43,0.0,-0.98754,1e-05,2.38168]
[1777495546049,36.13,75724.4,0.0,-0.98755,1e-05,2.38074]
[1777495551086,36.13,75726.1,0.0,-0.98753,1e-05,2.38334]
[1777495556121,36.13,75731.98,0.0,-0.98747,1e-05,2.39446]
[1777495557128,36.13,75735.7,0.0,-0.98742,1e-05,2.40188]
[1777495560149,36.13,75741.3,0.0,-0.98736,1e-05,2.41276]
[1777495562163,36.13,75746.38,0.0,-0.9873,1e-05,2.42278]
[1777495567199,36.12,75748.33,0.0,-0.98728,1e-05,2.42567]
[1777495569213,36.12,75753.4,0.0,-0.98722,1e-05,2.43571]
[1777495571227,36.12,75757.19,0.0,-0.98718,1e-05,2.4431]
[1777495573239,36.12,75762.48,0.0,-0.98711,1e-05,2.45362]
[1777495575254,36.12,75764.92,0.0,-0.98709,1e-05,2.45818]
[1777495580289,36.11,75765.27,0.0,-0.98709,1e-05,2.45758]
[1777495585324,36.11,75764.41,0.0,-0.98711,1e-05,2.45446]
[1777495589352,36.11,75774.79,0.0,-0.98699,1e-05,2.47485]
[1777495591366,36.1,75791.06,0.0,-0.98679,1e-05,2.50737]
[1777495592378,36.1,75791.48,0.0,-0.98679,1e-05,2.50791]
[1777495594387,36.1,75779.62,0.0,-0.98694,1e-05,2.48187]
[1777495599422,36.1,75776.04,0.0,-0.987,1e-05,2.47281]
[1777495604457,36.09,75774.55,0.0,-0.98702,1e-05,2.46821]
[1777495609492,36.09,75775.43,0.0,-0.98702,1e-05,2.46855]
[1777495614527,36.08,75777.67,0.0,-0.987,1e-05,2.47173]
[1777495616541,36.08,75783.99,0.0,-0.98693,1e-05,2.48436]
[1777495621575,36.08,75787.34,0.0,-0.9869,1e-05,2.4897]
[1777495623590,36.07,75793.44,0.0,-0.98682,1e-05,2.50186]
[1777495624597,36.07,75799.25,0.0,-0.98675,1e-05,2.51379]
[1777495629639,36.07,75802.63,0.0,-0.98672,1e-05,2.51899]
[1777495630646,36.07,75790.31,0.0,-0.98688,1e-05,2.4925]
[1777495632659,36.06,75784.63,0.0,-0.98696,1e-05,2.47985]
[1777495635682,36.06,75779.31,0.0,-0.98703,1e-05,2.46771]
[1777495640717,36.06,75779.96,0.0,-0.98703,1e-05,2.46743]
[1777495645753,36.05,75775.17,0.0,-0.9871,1e-05,2.4558]
[1777495650788,36.05,75773.85,0.0,-0.98713,1e-05,2.45152]
[1777495655822,36.04,75769.78,0.0,-0.98719,1e-05,2.44006]
[1777495659856,36.04,75761.11,0.0,-0.98731,1e-05,2.42097]
[1777495660864,36.04,75757.05,0.0,-0.98736,1e-05,2.41235]
[1777495664892,36.04,75756.9,0.0,-0.98737,1e-05,2.41112]
[1777495668594,36.03,75753.47,0.0,-0.98741,1e-05,2.40323]
[1777495673959,36.03,75757.23,0.0,-0.98737,1e-05,2.40999]
[1777495679997,36.03,75758.81,0.0,-0.98736,1e-05,2.41213]
[1777495685032,36.03,75755.43,0.0,-0.98741,1e-05,2.40431]
[1777495687050,36.02,75750.61,0.0,-0.98747,1e-05,2.39413]
[1777495689062,36.02,75742.54,0.0,-0.98757,1e-05,2.37739]
[1777495690069,36.02,75739.04,0.0,-0.98761,1e-05,2.37017]
[1777495695104,36.02,75737.63,0.0,-0.98763,1e-05,2.36686]
[1777495700139,36.02,75739.89,0.0,-0.98761,1e-05,2.37103]
[1777495703161,36.02,75745.27,0.0,-0.98754,1e-05,2.3817]
[1777495708196,36.02,75748.27,0.0,-0.98751,1e-05,2.38727]
[1777495709202,36.02,75758.33,0.0,-0.98739,1e-05,2.4078]
[1777495710209,36.02,75754.07,0.0,-0.98744,1e-05,2.3989]
[1777495711216,36.02,75749.56,0.0,-0.9875,1e-05,2.38807]
[1777495712223,36.02,75749.56,0.0,-0.9875,1e-05,2.38797]
[1777495717332,36.02,75749.56,0.0,-0.98751,1e-05,2.38746]
[1777495722367,36.01,75749.83,0.0,-0.98751,1e-05,2.38752]
[1777495727402,36.01,75753.47,0.0,-0.98746,1e-05,2.39453]
[1777495732441,36.01,75754.85,0.0,-0.98745,1e-05,2.39676]
[1777495737472,36.01,75755.74,0.0,-0.98744,1e-05,2.39807]
[1777495742507,36.01,75756.37,0.0,-0.98744,1e-05,2.39886]
[1777495747544,36.01,75756.35,0.0,-0.98744,1e-05,2.39836]
[1777495752578,36.01,75758.26,0.0,-0.98742,1e-05,2.40184]
[1777495757613,36.0,75759.27,0.0,-0.98741,1e-05,2.40348]
[1777495762648,36.0,75759.92,0.0,-0.98741,1e-05,2.40439]
[1777495768690,36.0,75755.21,0.0,-0.98747,1e-05,2.39428]
[1777495773725,36.0,75754.55,0.0,-0.98748,1e-05,2.39113]
[1777495778759,36.0,75752.33,0.0,-0.98751,1e-05,2.38628]
[1777495783795,36.0,75752.47,0.0,-0.98751,1e-05,2.38627]
[1777495789445,36.0,75752.74,0.0,-0.98751,1e-05,2.38651]
[1777495793865,36.0,75761.53,0.0,-0.98741,1e-05,2.40417]
[1777495794872,36.0,75756.11,0.0,-0.98747,1e-05,2.39296]
[1777495799907,36.0,75752.69,0.0,-0.98752,1e-05,2.38562]
[1777495802933,35.99,75763.61,0.0,-0.98738,1e-05,2.40779]
[1777495803934,35.99,75769.66,0.0,-0.98731,1e-05,2.42015]
[1777495805948,35.99,75764.5,0.0,-0.98738,1e-05,2.40928]
[1777495810992,35.99,75764.18,0.0,-0.98738,1e-05,2.40809]
[1777495815021,35.99,75773.33,0.0,-0.98727,1e-05,2.42658]
[1777495816028,35.99,75772.62,0.0,-0.98728,1e-05,2.42497]
[1777495821062,35.99,75772.68,0.0,-0.98729,1e-05,2.4244]
[1777495823076,35.99,75766.93,0.0,-0.98736,1e-05,2.41225]
[1777495828110,35.99,75765.67,0.0,-0.98738,1e-05,2.40903]
[1777495833146,35.98,75766.17,0.0,-0.98738,1e-05,2.40794]
[1777495838181,35.98,75765.04,0.0,-0.9874,1e-05,2.40497]
[1777495839796,35.98,75756.59,0.0,-0.98751,1e-05,2.38739]
[1777495842210,35.98,75754.41,0.0,-0.98753,1e-05,2.38274]
[1777495847245,35.98,75751.07,0.0,-0.98758,1e-05,2.37552]
[1777495850267,35.98,75741.75,0.0,-0.98769,1e-05,2.35636]
[1777495851273,35.98,75741.42,0.0,-0.98769,1e-05,2.35564]
[1777495856308,35.98,75736.05,0.0,-0.98776,1e-05,2.34462]
[1777495858322,35.98,75729.99,0.0,-0.98783,1e-05,2.33237]
[1777495859328,35.98,75728.23,0.0,-0.98785,1e-05,2.32883]
[1777495864365,35.98,75728.08,0.0,-0.98786,1e-05,2.3285]
[1777495869400,35.98,75727.8,0.0,-0.98786,1e-05,2.32791]
[1777495874435,35.98,75724.96,0.0,-0.98789,1e-05,2.32216]
[1777495879470,35.98,75723.13,0.0,-0.98791,1e-05,2.31842]
[1777495880477,35.98,75729.67,0.0,-0.98784,1e-05,2.33151]
[1777495881483,35.98,75733.97,0.0,-0.98779,1e-05,2.34011]
[1777495883497,35.98,75736.13,0.0,-0.98776,1e-05,2.34434]
[1777495885511,35.98,75731.1,0.0,-0.98782,1e-05,2.33408]
[1777495887526,35.98,75736.96,0.0,-0.98775,1e-05,2.34577]
[1777495889540,35.98,75740.57,0.0,-0.98771,1e-05,2.35292]
[1777495892562,35.98,75731.74,0.0,-0.98782,1e-05,2.33344]
[1777495893569,35.97,75728.05,0.0,-0.98787,1e-05,2.32598]
[1777495898603,35.97,75727.63,0.0,-0.98787,1e-05,2.325]
[1777495903639,35.97,75726.89,0.0,-0.98788,1e-05,2.32336]
[1777495906663,35.97,75732.05,0.0,-0.98782,1e-05,2.33361]
[1777495907668,35.97,75737.66,0.0,-0.98776,1e-05,2.3448]
[1777495912703,35.97,75738.89,0.0,-0.98774,1e-05,2.34693]
[1777495917738,35.97,75740.47,0.0,-0.98773,1e-05,2.34978]
[1777495922774,35.97,75739.64,0.0,-0.98774,1e-05,2.34777]
[1777495927810,35.97,75736.1,0.0,-0.98778,1e-05,2.34033]
[1777495932845,35.97,75734.13,0.0,-0.98781,1e-05,2.33614]
[1777495937880,35.97,75733.23,0.0,-0.98782,1e-05,2.33412]
[1777495943923,35.97,75733.82,0.0,-0.98782,1e-05,2.33504]
[1777495945936,35.97,75739.0,0.0,-0.98775,1e-05,2.34537]
[1777495947950,35.97,75744.85,0.0,-0.98768,1e-05,2.35705]
[1777495950574,35.97,75754.35,0.0,-0.98757,1e-05,2.37617]
[1777495956011,35.96,75755.25,0.0,-0.98757,1e-05,2.3759]
[1777495960644,35.96,75760.91,0.0,-0.98751,1e-05,2.387]
[1777495965679,35.96,75764.39,0.0,-0.98747,1e-05,2.39353]
[1777495971114,35.96,75766.7,0.0,-0.98744,1e-05,2.39751]
[1777495976149,35.96,75771.11,0.0,-0.98739,1e-05,2.40594]
[1777495978164,35.96,75772.31,0.0,-0.98738,1e-05,2.40813]
[1777495983199,35.95,75768.55,0.0,-0.98743,1e-05,2.3997]
[1777495987226,35.95,75764.05,0.0,-0.98749,1e-05,2.38996]
[1777495992262,35.95,75760.3,0.0,-0.98754,1e-05,2.38175]
[1777495994276,35.95,75754.85,0.0,-0.9876,1e-05,2.37044]
[1777495995889,35.95,75754.55,0.0,-0.98761,1e-05,2.36967]
[1777496001326,35.95,75758.76,0.0,-0.98756,1e-05,2.37785]
[1777496006360,35.95,75756.51,0.0,-0.98759,1e-05,2.37283]
[1777496011395,35.95,75758.66,0.0,-0.98757,1e-05,2.37535]
[1777496016432,35.94,75758.3,0.0,-0.98758,1e-05,2.37419]
[1777496021464,35.94,75761.87,0.0,-0.98754,1e-05,2.38103]
[1777496026501,35.94,75759.99,0.0,-0.98757,1e-05,2.37671]
[1777496028514,35.94,75765.9,0.0,-0.9875,1e-05,2.3886]
[1777496033549,35.94,75768.24,0.0,-0.98747,1e-05,2.39283]
[1777496038583,35.94,75769.4,0.0,-0.98746,1e-05,2.39462]
[1777496045633,35.94,75769.87,0.0,-0.98746,1e-05,2.39473]
[1777496050668,35.93,75770.72,0.0,-0.98745,1e-05,2.39587]
[1777496055703,35.93,75769.81,0.0,-0.98747,1e-05,2.39338]
[1777496060738,35.93,75768.42,0.0,-0.98749,1e-05,2.38997]
[1777496065774,35.93,75771.3,0.0,-0.98746,1e-05,2.39529]
[1777496070807,35.93,75766.25,0.0,-0.98752,1e-05,2.38436]
[1777496075844,35.93,75766.38,0.0,-0.98753,1e-05,2.38255]
[1777496079872,35.92,75761.89,0.0,-0.98759,1e-05,2.37302]
[1777496085914,35.92,75765.37,0.0,-0.98755,1e-05,2.37961]
[1777496088936,35.92,75758.91,0.0,-0.98763,1e-05,2.36628]
[1777496089941,35.92,75755.72,0.0,-0.98767,1e-05,2.35968]
[1777496093969,35.92,75749.59,0.0,-0.98774,1e-05,2.34708]
[1777496095984,35.92,75755.86,0.0,-0.98767,1e-05,2.3597]
[1777496101020,35.92,75759.55,0.0,-0.98762,1e-05,2.36693]
[1777496106057,35.92,75755.44,0.0,-0.98767,1e-05,2.35836]
[1777496109078,35.92,75749.85,0.0,-0.98774,1e-05,2.34694]
[1777496114113,35.92,75746.52,0.0,-0.98778,1e-05,2.34013]
[1777496119147,35.92,75745.14,0.0,-0.9878,1e-05,2.33726]
[1777496124183,35.92,75741.32,0.0,-0.98785,1e-05,2.32949]
[1777496129218,35.92,75742.63,0.0,-0.98783,1e-05,2.33205]
[1777496134253,35.92,75738.89,0.0,-0.98788,1e-05,2.32302]
[1777496139288,35.92,75740.4,0.0,-0.98787,1e-05,2.32597]
[1777496144323,35.92,75739.84,0.0,-0.98787,1e-05,2.32476]
[1777496149359,35.92,75740.25,0.0,-0.98787,1e-05,2.32548]
[1777496152380,35.92,75747.03,0.0,-0.98779,1e-05,2.33906]
[1777496153387,35.92,75748.93,0.0,-0.98777,1e-05,2.34286]
[1777496157014,35.92,75756.2,0.0,-0.98768,1e-05,2.35739]
[1777496163457,35.92,75756.72,0.0,-0.98768,1e-05,2.3581]
[1777496168493,35.91,75759.38,0.0,-0.98764,1e-05,2.36321]
[1777496173528,35.91,75761.0,0.0,-0.98763,1e-05,2.36622]
[1777496178563,35.91,75761.89,0.0,-0.98762,1e-05,2.36773]
[1777496183599,35.91,75762.94,0.0,-0.98761,1e-05,2.36957]
[1777496188633,35.91,75762.35,0.0,-0.98762,1e-05,2.36807]
[1777496193667,35.91,75757.94,0.0,-0.98768,1e-05,2.35741]
[1777496198702,35.91,75752.28,0.0,-0.98775,1e-05,2.34575]
[1777496203738,35.91,75753.43,0.0,-0.98773,1e-05,2.34795]
[1777496206759,35.91,75747.8,0.0,-0.9878,1e-05,2.33651]
[1777496211794,35.91,75747.5,0.0,-0.98781,1e-05,2.33585]
[1777496216828,35.91,75748.08,0.0,-0.9878,1e-05,2.33695]
[1777496221864,35.91,75748.03,0.0,-0.9878,1e-05,2.33676]
[1777496226899,35.91,75744.33,0.0,-0.98785,1e-05,2.32924]
[1777496231934,35.91,75738.82,0.0,-0.98791,1e-05,2.31817]
[1777496233948,35.91,75737.06,0.0,-0.98793,1e-05,2.31467]
[1777496238983,35.91,75737.8,0.0,-0.98792,1e-05,2.31623]
[1777496243014,35.91,75720.57,0.0,-0.98812,1e-05,2.28205]
[1777496248046,35.91,75717.46,0.0,-0.98816,1e-05,2.27618]
[1777496249053,35.91,75710.56,0.0,-0.98824,1e-05,2.26275]
[1777496254088,35.91,75706.46,0.0,-0.98829,1e-05,2.25379]
[1777496256102,35.91,75696.64,0.0,-0.9884,1e-05,2.23485]
[1777496258116,35.91,75689.02,0.0,-0.98849,1e-05,2.22037]
[1777496263151,35.92,75685.78,0.0,-0.98852,1e-05,2.21495]
[1777496268185,35.92,75683.18,0.0,-0.98854,1e-05,2.2108]
[1777496273225,35.92,75683.8,0.0,-0.98853,1e-05,2.21271]
[1777496278256,35.92,75683.55,0.0,-0.98853,1e-05,2.2133]
[1777496283290,35.93,75690.29,0.0,-0.98845,1e-05,2.2272]
[1777496288326,35.93,75690.24,0.0,-0.98844,1e-05,2.22786]
[1777496293361,35.93,75690.64,0.0,-0.98843,1e-05,2.22935]
[1777496298395,35.93,75690.7,0.0,-0.98843,1e-05,2.23021]
[1777496303430,35.94,75691.82,0.0,-0.98841,1e-05,2.2331]
[1777496308466,35.94,75692.41,0.0,-0.9884,1e-05,2.23494]
[1777496313501,35.94,75690.18,0.0,-0.98843,1e-05,2.22989]
[1777496318535,35.94,75689.21,0.0,-0.98844,1e-05,2.22872]
[1777496323571,35.94,75687.9,0.0,-0.98845,1e-05,2.22689]
[1777496328606,35.95,75687.99,0.0,-0.98844,1e-05,2.22777]
[1777496332636,35.95,75697.67,0.0,-0.98833,1e-05,2.24717]
[1777496333642,35.95,75698.12,0.0,-0.98832,1e-05,2.24815]
[1777496338681,35.95,75697.4,0.0,-0.98833,1e-05,2.24728]
[1777496342709,35.95,75691.25,0.0,-0.98839,1e-05,2.2357]
[1777496343715,35.95,75692.51,0.0,-0.98838,1e-05,2.23828]
[1777496348750,35.95,75696.61,0.0,-0.98833,1e-05,2.24686]
[1777496355800,35.96,75697.98,0.0,-0.98831,1e-05,2.25024]
[1777496360835,35.96,75698.28,0.0,-0.9883,1e-05,2.25132]
[1777496361841,35.96,75688.84,0.0,-0.98841,1e-05,2.23302]
[1777496362848,35.96,75681.42,0.0,-0.98849,1e-05,2.21877]
[1777496363861,35.96,75680.0,0.0,-0.98851,1e-05,2.21618]
[1777496366881,35.96,75668.91,0.0,-0.98863,1e-05,2.19536]
[1777496371915,35.96,75670.31,0.0,-0.98862,1e-05,2.19762]
[1777496377958,35.97,75665.64,0.0,-0.98866,1e-05,2.1898]
[1777496382993,35.97,75663.44,0.0,-0.98868,1e-05,2.18655]
[1777496388034,35.97,75663.29,0.0,-0.98868,1e-05,2.18722]
[1777496390054,35.97,75649.29,0.0,-0.98883,1e-05,2.16099]
[1777496391058,35.97,75638.56,0.0,-0.98895,1e-05,2.141]
[1777496392065,35.98,75633.41,0.0,-0.989,1e-05,2.13161]
[1777496393072,35.98,75633.59,0.0,-0.989,1e-05,2.13223]
[1777496398108,35.98,75634.27,0.0,-0.98898,1e-05,2.13488]
[1777496400127,35.98,75639.78,0.0,-0.98892,1e-05,2.14575]
[1777496402136,35.98,75634.54,0.0,-0.98897,1e-05,2.13641]
[1777496404152,35.99,75623.8,0.0,-0.98909,1e-05,2.11689]
[1777496405159,35.99,75622.59,0.0,-0.9891,1e-05,2.11493]
[1777496407173,35.99,75608.25,0.0,-0.98925,1e-05,2.08899]
[1777496408180,35.99,75606.57,0.0,-0.98927,1e-05,2.08624]
[1777496410194,35.99,75596.38,0.0,-0.98937,1e-05,2.06826]
[1777496411200,35.99,75593.65,0.0,-0.9894,1e-05,2.06404]
[1777496416242,36.0,75590.24,0.0,-0.98942,1e-05,2.05937]
[1777496417243,36.0,75574.16,0.0,-0.98959,1e-05,2.0311]
[1777496422278,36.01,75579.2,0.0,-0.98952,1e-05,2.04234]
[1777496425298,36.01,75585.22,0.0,-0.98945,1e-05,2.05446]
[1777496430333,36.02,75584.08,0.0,-0.98945,1e-05,2.05434]
[1777496435372,36.03,75579.58,0.0,-0.98949,1e-05,2.04687]
[1777496440403,36.03,75577.72,0.0,-0.9895,1e-05,2.04551]
[1777496445439,36.04,75583.06,0.0,-0.98943,1e-05,2.05717]
[1777496450474,36.04,75582.22,0.0,-0.98943,1e-05,2.05755]
[1777496455509,36.05,75582.2,0.0,-0.98942,1e-05,2.05937]
[1777496461165,36.06,75583.65,0.0,-0.98939,1e-05,2.06383]
[1777496464574,36.06,75587.64,0.0,-0.98934,1e-05,2.07251]
[1777496465581,36.06,75592.77,0.0,-0.98929,1e-05,2.08222]
[1777496467595,36.06,75601.3,0.0,-0.98919,1e-05,2.09854]
[1777496472629,36.07,75603.85,0.0,-0.98916,1e-05,2.10478]
[1777496477665,36.07,75604.38,0.0,-0.98914,1e-05,2.1073]
[1777496481304,36.08,75611.34,0.0,-0.98906,1e-05,2.12145]
[1777496482701,36.08,75617.93,0.0,-0.98898,1e-05,2.13403]
[1777496483708,36.08,75627.05,0.0,-0.98888,1e-05,2.1514]
[1777496484715,36.08,75627.65,0.0,-0.98887,1e-05,2.15278]
[1777496485723,36.08,75635.0,0.0,-0.98879,1e-05,2.16689]
[1777496487736,36.08,75636.27,0.0,-0.98878,1e-05,2.16972]
[1777496492771,36.09,75634.09,0.0,-0.9888,1e-05,2.16527]
[1777496497808,36.09,75631.73,0.0,-0.98882,1e-05,2.16183]
[1777496502842,36.09,75631.29,0.0,-0.98882,1e-05,2.16198]
[1777496507877,36.1,75634.05,0.0,-0.98878,1e-05,2.16811]
[1777496512912,36.1,75635.29,0.0,-0.98876,1e-05,2.17133]
[1777496517949,36.1,75640.45,0.0,-0.9887,1e-05,2.18193]
[1777496522982,36.1,75641.73,0.0,-0.98868,1e-05,2.18512]
[1777496528016,36.11,75646.24,0.0,-0.98863,1e-05,2.19446]
[1777496530031,36.11,75651.51,0.0,-0.98857,1e-05,2.20483]
[1777496540102,36.11,75653.06,0.0,-0.98854,1e-05,2.20911]
[1777496546144,36.11,75654.45,0.0,-0.98852,1e-05,2.2126]
[1777496551178,36.12,75658.95,0.0,-0.98847,1e-05,2.22055]
[1777496557220,36.12,75659.21,0.0,-0.98847,1e-05,2.22185]
[1777496562258,36.12,75658.54,0.0,-0.98847,1e-05,2.22126]
[1777496567291,36.12,75655.3,0.0,-0.9885,1e-05,2.21576]
[1777496572326,36.12,75655.18,0.0,-0.9885,1e-05,2.21626]
[1777496577360,36.13,75655.66,0.0,-0.98849,1e-05,2.21799]
[1777496582395,36.13,75656.94,0.0,-0.98847,1e-05,2.22111]
[1777496587431,36.13,75659.59,0.0,-0.98844,1e-05,2.22685]
[1777496592466,36.13,75661.54,0.0,-0.98841,1e-05,2.23122]
[1777496597501,36.13,75661.83,0.0,-0.9884,1e-05,2.23238]
[1777496602536,36.14,75665.82,0.0,-0.98835,1e-05,2.24065]
[1777496607570,36.14,75667.02,0.0,-0.98834,1e-05,2.2435]
[1777496612607,36.14,75667.77,0.0,-0.98833,1e-05,2.24409]
[1777496614620,36.14,75658.58,0.0,-0.98844,1e-05,2.22655]
[1777496616633,36.14,75652.87,0.0,-0.9885,1e-05,2.21586]
[1777496622291,36.14,75653.25,0.0,-0.98849,1e-05,2.2174]
[1777496627711,36.15,75652.26,0.0,-0.9885,1e-05,2.2165]
[1777496632746,36.15,75650.25,0.0,-0.98851,1e-05,2.21353]
[1777496637781,36.15,75650.91,0.0,-0.9885,1e-05,2.2157]
[1777496643822,36.16,75650.75,0.0,-0.9885,1e-05,2.21648]
[1777496647860,36.16,75642.35,0.0,-0.98859,1e-05,2.20109]
[1777496648865,36.16,75638.02,0.0,-0.98863,1e-05,2.19303]
[1777496653900,36.16,75634.55,0.0,-0.98867,1e-05,2.1875]
[1777496659944,36.17,75634.08,0.0,-0.98866,1e-05,2.18791]
[1777496664979,36.17,75635.1,0.0,-0.98865,1e-05,2.19089]
[1777496669013,36.17,75637.86,0.0,-0.98861,1e-05,2.19692]
[1777496674048,36.17,75636.51,0.0,-0.98863,1e-05,2.19387]
[1777496677069,36.18,75643.72,0.0,-0.98854,1e-05,2.20818]
[1777496678076,36.18,75645.15,0.0,-0.98853,1e-05,2.21108]
[1777496683110,36.18,75645.86,0.0,-0.98851,1e-05,2.21317]
[1777496689153,36.18,75646.6,0.0,-0.9885,1e-05,2.21547]
[1777496691167,36.18,75636.18,0.0,-0.98861,1e-05,2.19583]
[1777496692174,36.18,75635.91,0.0,-0.98862,1e-05,2.19549]
[1777496697209,36.19,75649.68,0.0,-0.98846,1e-05,2.22278]
[1777496698216,36.19,75648.2,0.0,-0.98847,1e-05,2.22007]
[1777496702244,36.19,75591.76,0.0,-0.98909,1e-05,2.11415]
[1777496703252,36.19,75594.19,0.0,-0.98906,1e-05,2.11896]
[1777496706272,36.19,75595.95,0.0,-0.98904,1e-05,2.12313]
[1777496707282,36.19,75601.29,0.0,-0.98898,1e-05,2.13335]
[1777496711307,36.2,75660.33,0.0,-0.98832,1e-05,2.2466]
[1777496716342,36.2,75662.69,0.0,-0.98829,1e-05,2.25169]
[1777496722992,36.2,75660.29,0.0,-0.98831,1e-05,2.24783]
[1777496728427,36.2,75656.68,0.0,-0.98835,1e-05,2.24148]
[1777496733463,36.2,75653.34,0.0,-0.98839,1e-05,2.23432]
[1777496738500,36.21,75651.52,0.0,-0.9884,1e-05,2.2317]
[1777496742526,36.21,75657.4,0.0,-0.98833,1e-05,2.24352]
[1777496747562,36.21,75654.09,0.0,-0.98836,1e-05,2.23791]
[1777496752596,36.21,75651.45,0.0,-0.98839,1e-05,2.23353]
[1777496757630,36.22,75649.9,0.0,-0.9884,1e-05,2.23129]
[1777496762666,36.22,75650.17,0.0,-0.9884,1e-05,2.23253]
[1777496767701,36.22,75650.44,0.0,-0.98839,1e-05,2.23373]
[1777496771729,36.22,75642.54,0.0,-0.98848,1e-05,2.21907]
[1777496775757,36.22,75637.41,0.0,-0.98853,1e-05,2.20985]
[1777496779785,36.23,75631.76,0.0,-0.98859,1e-05,2.19971]
[1777496784821,36.23,75623.33,0.0,-0.98868,1e-05,2.18457]
[1777496786835,36.23,75610.98,0.0,-0.98881,1e-05,2.16166]
[1777496789856,36.23,75605.53,0.0,-0.98887,1e-05,2.15215]
[1777496793498,36.23,75611.94,0.0,-0.9888,1e-05,2.16354]
[1777496795901,36.24,75600.6,0.0,-0.98892,1e-05,2.14303]
[1777496800935,36.24,75603.9,0.0,-0.98888,1e-05,2.15053]
[1777496807984,36.25,75605.49,0.0,-0.98885,1e-05,2.15539]
[1777496813633,36.25,75607.33,0.0,-0.98882,1e-05,2.16049]
[1777496819061,36.26,75609.49,0.0,-0.98879,1e-05,2.16589]
[1777496823705,36.26,75589.23,0.0,-0.989,1e-05,2.12938]
[1777496829148,36.27,75588.99,0.0,-0.98899,1e-05,2.13053]
[1777496831184,36.27,75583.36,0.0,-0.98905,1e-05,2.12073]
[1777496833782,36.27,75601.7,0.0,-0.98885,1e-05,2.15555]
[1777496834198,36.27,75601.7,0.0,-0.98884,1e-05,2.15582]
[1777496839229,36.28,75600.68,0.0,-0.98885,1e-05,2.15522]
[1777496843854,36.28,75607.76,0.0,-0.98876,1e-05,2.16979]
[1777496849301,36.28,75612.65,0.0,-0.9887,1e-05,2.18019]
[1777496854336,36.29,75614.61,0.0,-0.98868,1e-05,2.1836]
[1777496856350,36.29,75623.54,0.0,-0.98858,1e-05,2.20097]
[1777496858364,36.29,75624.71,0.0,-0.98856,1e-05,2.20355]
[1777496861391,36.29,75610.04,0.0,-0.98872,1e-05,2.17621]
[1777496862399,36.29,75601.16,0.0,-0.98882,1e-05,2.15971]
[1777496863407,36.29,75600.32,0.0,-0.98883,1e-05,2.15837]
[1777496868441,36.3,75597.27,0.0,-0.98885,1e-05,2.15385]
[1777496873475,36.3,75596.09,0.0,-0.98886,1e-05,2.15278]
[1777496878514,36.3,75594.86,0.0,-0.98887,1e-05,2.15157]
[1777496883546,36.31,75601.33,0.0,-0.98879,1e-05,2.16476]
[1777496884553,36.31,75601.72,0.0,-0.98878,1e-05,2.16568]
[1777496889588,36.31,75597.15,0.0,-0.98883,1e-05,2.15803]
[1777496894623,36.31,75602.11,0.0,-0.98877,1e-05,2.16826]
[1777496895629,36.31,75602.73,0.0,-0.98876,1e-05,2.16959]
[1777496900665,36.32,75600.55,0.0,-0.98878,1e-05,2.16626]
[1777496905699,36.32,75601.93,0.0,-0.98876,1e-05,2.16958]
[1777496911742,36.32,75602.13,0.0,-0.98876,1e-05,2.16953]
[1777496916776,36.32,75602.79,0.0,-0.98875,1e-05,2.17142]
[1777496921812,36.32,75603.28,0.0,-0.98874,1e-05,2.17299]
[1777496926848,36.33,75603.97,0.0,-0.98873,1e-05,2.17481]
[1777496928860,36.33,75613.45,0.0,-0.98862,1e-05,2.1931]
[1777496934903,36.33,75615.47,0.0,-0.9886,1e-05,2.19751]
[1777496939937,36.33,75617.86,0.0,-0.98857,1e-05,2.20251]
[1777496944973,36.33,75619.87,0.0,-0.98854,1e-05,2.20679]
[1777496950013,36.33,75621.67,0.0,-0.98852,1e-05,2.21066]
[1777496955043,36.33,75622.18,0.0,-0.98851,1e-05,2.21208]
[1777496960078,36.34,75624.02,0.0,-0.98849,1e-05,2.21603]
[1777496962093,36.34,75629.03,0.0,-0.98843,1e-05,2.2258]
[1777496967127,36.34,75633.69,0.0,-0.98837,1e-05,2.23508]
[1777496972162,36.34,75636.43,0.0,-0.98835,1e-05,2.23929]
[1777496976190,36.34,75643.93,0.0,-0.98826,1e-05,2.25405]
[1777496981225,36.34,75648.74,0.0,-0.9882,1e-05,2.26362]
[1777496986259,36.34,75653.38,0.0,-0.98815,1e-05,2.27289]
[1777496991294,36.34,75654.17,0.0,-0.98814,1e-05,2.27467]
[1777496992302,36.34,75646.68,0.0,-0.98823,1e-05,2.26012]
[1777496993309,36.34,75646.8,0.0,-0.98822,1e-05,2.26043]
[1777496998344,36.34,75647.98,0.0,-0.98821,1e-05,2.26313]
[1777497003379,36.34,75648.45,0.0,-0.9882,1e-05,2.26444]
[1777497009421,36.35,75648.52,0.0,-0.9882,1e-05,2.26505]
[1777497015067,36.35,75648.44,0.0,-0.98819,1e-05,2.26535]
[1777497021508,36.35,75651.09,0.0,-0.98816,1e-05,2.27093]
[1777497026542,36.35,75655.47,0.0,-0.98811,1e-05,2.27983]
[1777497031579,36.35,75656.84,0.0,-0.9881,1e-05,2.28137]
[1777497036614,36.35,75657.59,0.0,-0.98809,1e-05,2.28312]
[1777497041651,36.35,75660.06,0.0,-0.98806,1e-05,2.28822]
[1777497043664,36.35,75665.41,0.0,-0.98799,1e-05,2.29882]
[1777497049707,36.35,75666.76,0.0,-0.98798,1e-05,2.3016]
[1777497054742,36.35,75667.14,0.0,-0.98797,1e-05,2.30242]
[1777497059777,36.35,75667.47,0.0,-0.98797,1e-05,2.3031]
[1777497062797,36.35,75674.65,0.0,-0.98788,1e-05,2.31729]
[1777497064813,36.35,75675.9,0.0,-0.98787,1e-05,2.31971]
[1777497065819,36.35,75683.6,0.0,-0.98778,1e-05,2.335]
[1777497066828,36.35,75686.29,0.0,-0.98775,1e-05,2.34031]
[1777497069849,36.35,75684.72,0.0,-0.98777,1e-05,2.33695]
[1777497070856,36.35,75690.03,0.0,-0.98771,1e-05,2.34749]
[1777497071862,36.35,75690.29,0.0,-0.9877,1e-05,2.34791]
[1777497076897,36.35,75690.87,0.0,-0.9877,1e-05,2.34845]
[1777497081935,36.35,75700.53,0.0,-0.98759,1e-05,2.36742]
[1777497082944,36.35,75701.19,0.0,-0.98758,1e-05,2.36861]
[1777497087978,36.34,75702.71,0.0,-0.98757,1e-05,2.37082]
[1777497093019,36.34,75703.52,0.0,-0.98757,1e-05,2.3703]
[1777497098054,36.34,75704.39,0.0,-0.98756,1e-05,2.37136]
[1777497103088,36.34,75704.23,0.0,-0.98757,1e-05,2.37034]
[1777497108124,36.34,75704.64,0.0,-0.98757,1e-05,2.37048]
[1777497113160,36.33,75710.97,0.0,-0.9875,1e-05,2.38259]
[1777497118194,36.33,75713.1,0.0,-0.98747,1e-05,2.38609]
[1777497123229,36.33,75711.88,0.0,-0.98749,1e-05,2.38281]
[1777497128264,36.33,75710.77,0.0,-0.98751,1e-05,2.37978]
[1777497131285,36.33,75716.06,0.0,-0.98745,1e-05,2.39004]
[1777497136321,36.32,75716.16,0.0,-0.98746,1e-05,2.38939]
[1777497138335,36.32,75721.49,0.0,-0.98739,1e-05,2.39988]
[1777497143371,36.32,75721.08,0.0,-0.9874,1e-05,2.39815]
[1777497148406,36.32,75719.98,0.0,-0.98742,1e-05,2.39504]
[1777497153441,36.31,75719.71,0.0,-0.98744,1e-05,2.39219]
[1777497158475,36.31,75719.47,0.0,-0.98745,1e-05,2.3909]
[1777497163510,36.31,75718.97,0.0,-0.98746,1e-05,2.3891]
[1777497168546,36.31,75717.7,0.0,-0.98748,1e-05,2.38577]
[1777497174589,36.3,75717.45,0.0,-0.98748,1e-05,2.3844]
[1777497179623,36.3,75722.17,0.0,-0.98743,1e-05,2.39325]
[1777497181641,36.3,75732.75,0.0,-0.9873,1e-05,2.41457]
[1777497182648,36.3,75748.99,0.0,-0.9871,1e-05,2.44788]
[1777497183661,36.3,75764.54,0.0,-0.98691,1e-05,2.48004]
[1777497184672,36.3,75777.72,0.0,-0.98675,1e-05,2.50747]
[1777497185671,36.3,75797.33,0.0,-0.9865,1e-05,2.54882]
[1777497186679,36.3,75800.46,0.0,-0.98646,1e-05,2.55509]
[1777497189700,36.29,75786.02,0.0,-0.98665,1e-05,2.52291]
[1777497190707,36.29,75784.01,0.0,-0.98668,1e-05,2.51825]
[1777497192720,36.29,75790.43,0.0,-0.9866,1e-05,2.53112]
[1777497197755,36.28,75791.32,0.0,-0.9866,1e-05,2.53104]
[1777497200776,36.28,75786.85,0.0,-0.98667,1e-05,2.52041]
[1777497201782,36.28,75780.06,0.0,-0.98676,1e-05,2.50566]
[1777497202790,36.28,75780.31,0.0,-0.98676,1e-05,2.50585]
[1777497207831,36.27,75780.34,0.0,-0.98677,1e-05,2.5042]
[1777497212867,36.27,75781.21,0.0,-0.98677,1e-05,2.50279]
[1777497217902,36.26,75781.69,0.0,-0.98678,1e-05,2.50207]
[1777497219915,36.26,75789.14,0.0,-0.98669,1e-05,2.51714]
[1777497224951,36.26,75793.08,0.0,-0.98665,1e-05,2.52366]
[1777497227972,36.25,75787.91,0.0,-0.98672,1e-05,2.51155]
[1777497233007,36.25,75786.81,0.0,-0.98675,1e-05,2.50748]
[1777497238042,36.24,75782.99,0.0,-0.98681,1e-05,2.49775]
[1777497243077,36.24,75783.58,0.0,-0.98681,1e-05,2.49711]
[1777497248112,36.23,75783.65,0.0,-0.98682,1e-05,2.4957]
[1777497253146,36.23,75782.99,0.0,-0.98684,1e-05,2.49276]
[1777497258181,36.22,75784.06,0.0,-0.98683,1e-05,2.49347]
[1777497264224,36.22,75784.39,0.0,-0.98684,1e-05,2.49233]
[1777497269259,36.21,75786.51,0.0,-0.98682,1e-05,2.49529]
[1777497274295,36.21,75793.77,0.0,-0.98675,1e-05,2.50761]
[1777497276308,36.21,75776.6,0.0,-0.98697,1e-05,2.47086]
[1777497277315,36.21,75767.51,0.0,-0.98708,1e-05,2.45166]
[1777497282350,36.2,75765.18,0.0,-0.98712,1e-05,2.44569]
[1777497287384,36.2,75766.03,0.0,-0.98711,1e-05,2.4463]
[1777497292419,36.2,75765.32,0.0,-0.98713,1e-05,2.44367]
[1777497294434,36.2,75756.81,0.0,-0.98724,1e-05,2.42561]
[1777497299470,36.19,75753.69,0.0,-0.98728,1e-05,2.41813]
[1777497302490,36.19,75764.29,0.0,-0.98716,1e-05,2.43935]
[1777497305511,36.19,75768.24,0.0,-0.98711,1e-05,2.44675]
[1777497307142,36.19,75773.45,0.0,-0.98705,1e-05,2.45732]
[1777497309539,36.19,75779.17,0.0,-0.98698,1e-05,2.46837]
[1777497314574,36.18,75783.59,0.0,-0.98694,1e-05,2.47604]
[1777497319608,36.18,75786.59,0.0,-0.98691,1e-05,2.48075]
[1777497324644,36.17,75786.88,0.0,-0.98691,1e-05,2.47978]
[1777497329679,36.17,75786.86,0.0,-0.98692,1e-05,2.47819]
[1777497334714,36.16,75787.61,0.0,-0.98693,1e-05,2.47677]
[1777497339749,36.16,75788.98,0.0,-0.98692,1e-05,2.47818]
[1777497344784,36.15,75779.95,0.0,-0.98705,1e-05,2.45782]
[1777497345791,36.15,75775.54,0.0,-0.9871,1e-05,2.44838]
[1777497350825,36.15,75777.99,0.0,-0.98708,1e-05,2.4523]
[1777497355862,36.15,75780.99,0.0,-0.98705,1e-05,2.45738]
[1777497360895,36.14,75788.17,0.0,-0.98697,1e-05,2.47118]
[1777497365931,36.14,75784.83,0.0,-0.98702,1e-05,2.46292]
[1777497366938,36.14,75790.36,0.0,-0.98695,1e-05,2.47427]
[1777497367946,36.14,75794.51,0.0,-0.9869,1e-05,2.48273]
[1777497369959,36.14,75793.77,0.0,-0.98691,1e-05,2.48061]
[1777497374995,36.13,75798.37,0.0,-0.98686,1e-05,2.48893]
[1777497380030,36.13,75799.82,0.0,-0.98685,1e-05,2.49059]
[1777497384059,36.13,75804.82,0.0,-0.98679,1e-05,2.50003]
[1777497389094,36.12,75801.23,0.0,-0.98685,1e-05,2.49095]
[1777497390101,36.12,75801.33,0.0,-0.98685,1e-05,2.49088]
[1777497395137,36.12,75804.72,0.0,-0.98682,1e-05,2.4951]
[1777497400172,36.11,75814.63,0.0,-0.9867,1e-05,2.51467]
[1777497401179,36.11,75816.05,0.0,-0.98669,1e-05,2.51737]
[1777497406215,36.11,75823.31,0.0,-0.9866,1e-05,2.5312]
[1777497407221,36.11,75825.79,0.0,-0.98657,1e-05,2.53614]
[1777497412256,36.1,75822.21,0.0,-0.98663,1e-05,2.52621]
[1777497417291,36.09,75832.25,0.0,-0.98652,1e-05,2.54578]
[1777497422327,36.09,75832.4,0.0,-0.98653,1e-05,2.54398]
[1777497424339,36.08,75826.47,0.0,-0.98661,1e-05,2.53044]
[1777497429375,36.08,75823.08,0.0,-0.98667,1e-05,2.5212]
[1777497432398,36.08,75816.5,0.0,-0.98676,1e-05,2.506]
[1777497433404,36.07,75809.15,0.0,-0.98685,1e-05,2.49007]
[1777497438439,36.07,75806.65,0.0,-0.9869,1e-05,2.48309]
[1777497443474,36.06,75808.47,0.0,-0.98688,1e-05,2.4852]
[1777497448510,36.06,75807.81,0.0,-0.9869,1e-05,2.48208]
[1777497454550,36.05,75808.78,0.0,-0.98691,1e-05,2.48055]
[1777497459585,36.05,75810.05,0.0,-0.9869,1e-05,2.4815]
[1777497464620,36.04,75810.48,0.0,-0.98691,1e-05,2.48067]
[1777497469656,36.04,75811.59,0.0,-0.98691,1e-05,2.48128]
[1777497474697,36.03,75811.89,0.0,-0.98691,1e-05,2.48019]
[1777497479734,36.03,75807.86,0.0,-0.98697,1e-05,2.47003]
[1777497484768,36.02,75804.67,0.0,-0.98702,1e-05,2.46172]
[1777497490809,36.02,75806.69,0.0,-0.98701,1e-05,2.46406]
[1777497495845,36.01,75803.78,0.0,-0.98706,1e-05,2.4564]
[1777497500880,36.01,75807.69,0.0,-0.98702,1e-05,2.46316]
[1777497502894,36.01,75816.92,0.0,-0.9869,1e-05,2.48201]
[1777497503901,36.01,75824.16,0.0,-0.98681,1e-05,2.49702]
[1777497504910,36.01,75823.27,0.0,-0.98683,1e-05,2.49478]
[1777497506921,36.0,75829.63,0.0,-0.98675,1e-05,2.50759]
[1777497508549,36.0,75830.08,0.0,-0.98675,1e-05,2.5078]
[1777497513972,36.0,75826.05,0.0,-0.98682,1e-05,2.49589]
[1777497519005,35.99,75823.6,0.0,-0.98686,1e-05,2.48896]
[1777497524043,35.99,75820.28,0.0,-0.98691,1e-05,2.48025]
[1777497530085,35.98,75818.66,0.0,-0.98694,1e-05,2.47488]
[1777497535120,35.98,75814.15,0.0,-0.98701,1e-05,2.4638]
[1777497540155,35.97,75814.47,0.0,-0.98702,1e-05,2.46286]
[1777497545190,35.97,75812.81,0.0,-0.98705,1e-05,2.45773]
[1777497550225,35.96,75808.56,0.0,-0.98711,1e-05,2.44719]
[1777497552239,35.96,75800.97,0.0,-0.98721,1e-05,2.43073]
[1777497553245,35.96,75797.45,0.0,-0.98726,1e-05,2.42313]
[1777497554255,35.96,75804.41,0.0,-0.98717,1e-05,2.43734]
[1777497555260,35.96,75806.04,0.0,-0.98715,1e-05,2.44044]
[1777497556267,35.96,75814.69,0.0,-0.98705,1e-05,2.45825]
[1777497557274,35.96,75819.95,0.0,-0.98698,1e-05,2.46898]
[1777497558280,35.96,75820.83,0.0,-0.98697,1e-05,2.47048]
[1777497564322,35.95,75823.08,0.0,-0.98696,1e-05,2.47313]
[1777497569358,35.94,75826.08,0.0,-0.98693,1e-05,2.47781]
[1777497574393,35.94,75828.18,0.0,-0.98692,1e-05,2.47885]
[1777497579444,35.93,75830.13,0.0,-0.98691,1e-05,2.48147]
[1777497584505,35.93,75834.14,0.0,-0.98686,1e-05,2.48844]
[1777497589537,35.93,75836.56,0.0,-0.98684,1e-05,2.49201]
[1777497594572,35.92,75837.95,0.0,-0.98683,1e-05,2.49341]
[1777497599608,35.92,75836.99,0.0,-0.98686,1e-05,2.48985]
[1777497604642,35.91,75837.35,0.0,-0.98686,1e-05,2.48914]
[1777497610685,35.91,75836.04,0.0,-0.98689,1e-05,2.48466]
[1777497615719,35.9,75834.89,0.0,-0.98691,1e-05,2.48085]
[1777497621762,35.9,75834.13,0.0,-0.98693,1e-05,2.47758]
[1777497624782,35.9,75828.35,0.0,-0.98701,1e-05,2.46457]
[1777497629504,35.89,75822.88,0.0,-0.98708,1e-05,2.45182]
[1777497635859,35.89,75821.87,0.0,-0.98711,1e-05,2.44669]
[1777497640894,35.88,75820.7,0.0,-0.98714,1e-05,2.44295]
[1777497645929,35.88,75820.21,0.0,-0.98715,1e-05,2.44062]
[1777497650964,35.88,75820.58,0.0,-0.98715,1e-05,2.44008]
[1777497655998,35.87,75819.82,0.0,-0.98717,1e-05,2.43715]
[1777497661035,35.87,75819.81,0.0,-0.98718,1e-05,2.43579]
[1777497667079,35.86,75821.74,0.0,-0.98717,1e-05,2.43817]
[1777497669784,35.86,75828.37,0.0,-0.98709,1e-05,2.4512]
[1777497675136,35.86,75828.05,0.0,-0.9871,1e-05,2.44908]
[1777497680171,35.85,75829.03,0.0,-0.9871,1e-05,2.44973]
[1777497685207,35.85,75829.5,0.0,-0.9871,1e-05,2.44932]
[1777497689234,35.85,75834.61,0.0,-0.98704,1e-05,2.45899]
[1777497693262,35.84,75837.77,0.0,-0.98702,1e-05,2.46302]
[1777497698297,35.84,75839.6,0.0,-0.987,1e-05,2.46545]
[1777497703332,35.84,75839.57,0.0,-0.98701,1e-05,2.46397]
[1777497708367,35.83,75841.25,0.0,-0.987,1e-05,2.4661]
[1777497717432,35.82,75841.76,0.0,-0.98701,1e-05,2.46466]
[1777497722466,35.82,75839.13,0.0,-0.98705,1e-05,2.45777]
[1777497727500,35.82,75835.13,0.0,-0.98711,1e-05,2.44804]
[1777497733542,35.81,75829.97,0.0,-0.98718,1e-05,2.43573]
[1777497738577,35.81,75829.28,0.0,-0.9872,1e-05,2.43307]
[1777497745626,35.8,75828.68,0.0,-0.98722,1e-05,2.42985]
[1777497750661,35.8,75827.58,0.0,-0.98724,1e-05,2.42633]
[1777497755695,35.8,75825.98,0.0,-0.98727,1e-05,2.42032]
[1777497761738,35.79,75825.95,0.0,-0.98728,1e-05,2.41884]
[1777497768786,35.79,75825.73,0.0,-0.98729,1e-05,2.41675]
[1777497773822,35.78,75827.9,0.0,-0.98727,1e-05,2.42008]
[1777497779864,35.78,75827.4,0.0,-0.98729,1e-05,2.41761]
[1777497784900,35.78,75831.83,0.0,-0.98724,1e-05,2.42565]
[1777497790626,35.77,75832.4,0.0,-0.98724,1e-05,2.42562]
[1777497795976,35.77,75832.47,0.0,-0.98725,1e-05,2.42432]
[1777497800696,35.76,75844.64,0.0,-0.9871,1e-05,2.44887]
[1777497801011,35.76,75844.64,0.0,-0.9871,1e-05,2.4486]
[1777497804032,35.76,75852.77,0.0,-0.98701,1e-05,2.46488]
[1777497809068,35.76,75854.62,0.0,-0.98699,1e-05,2.46736]
[1777497810766,35.76,75849.93,0.0,-0.98705,1e-05,2.45691]
[1777497816116,35.75,75851.33,0.0,-0.98705,1e-05,2.45714]
[1777497823164,35.75,75854.01,0.0,-0.98703,1e-05,2.46112]
[1777497828200,35.74,75856.75,0.0,-0.987,1e-05,2.46575]
[1777497833235,35.74,75858.12,0.0,-0.98699,1e-05,2.46749]
[1777497835250,35.74,75863.23,0.0,-0.98693,1e-05,2.47787]
[1777497840285,35.74,75862.71,0.0,-0.98694,1e-05,2.47554]
[1777497845321,35.73,75864.51,0.0,-0.98693,1e-05,2.47816]
[1777497850355,35.73,75864.38,0.0,-0.98694,1e-05,2.47668]
[1777497855390,35.73,75862.4,0.0,-0.98697,1e-05,2.4713]
[1777497860424,35.72,75860.58,0.0,-0.987,1e-05,2.4663]
[1777497865460,35.72,75856.02,0.0,-0.98706,1e-05,2.45558]
[1777497870494,35.72,75855.57,0.0,-0.98707,1e-05,2.4536]
[1777497876537,35.71,75856.12,0.0,-0.98708,1e-05,2.45204]
[1777497881571,35.71,75854.94,0.0,-0.9871,1e-05,2.44859]
[1777497886607,35.71,75854.42,0.0,-0.98712,1e-05,2.44655]
[1777497891643,35.7,75855.61,0.0,-0.98711,1e-05,2.44812]
[1777497896678,35.7,75854.54,0.0,-0.98713,1e-05,2.44493]
[1777497901712,35.7,75848.12,0.0,-0.98721,1e-05,2.43054]
[1777497904733,35.7,75854.67,0.0,-0.98713,1e-05,2.44379]
[1777497909769,35.69,75851.43,0.0,-0.98718,1e-05,2.43588]
[1777497914804,35.69,75850.49,0.0,-0.9872,1e-05,2.43302]
[1777497920844,35.69,75850.09,0.0,-0.98721,1e-05,2.43113]
[1777497925881,35.69,75847.78,0.0,-0.98724,1e-05,2.42543]
[1777497930915,35.68,75847.03,0.0,-0.98726,1e-05,2.42303]
[1777497935951,35.68,75842.76,0.0,-0.98732,1e-05,2.41187]
[1777497940986,35.68,75842.31,0.0,-0.98733,1e-05,2.41019]
[1777497946021,35.68,75841.47,0.0,-0.98735,1e-05,2.4077]
[1777497951057,35.68,75839.5,0.0,-0.98738,1e-05,2.40286]
[1777497956094,35.67,75835.88,0.0,-0.98743,1e-05,2.39462]
[1777497961826,35.67,75832.46,0.0,-0.98747,1e-05,2.38685]
[1777497967171,35.67,75830.88,0.0,-0.9875,1e-05,2.38282]
[1777497971896,35.67,75826.0,0.0,-0.98756,1e-05,2.37225]
[1777497977241,35.67,75821.82,0.0,-0.98761,1e-05,2.36325]
[1777497984290,35.66,75819.66,0.0,-0.98764,1e-05,2.35824]
[1777497989325,35.66,75815.83,0.0,-0.98769,1e-05,2.35]
[1777497994360,35.66,75808.69,0.0,-0.98779,1e-05,2.33361]
[1777497999395,35.66,75811.55,0.0,-0.98776,1e-05,2.33913]
[1777498004430,35.66,75811.81,0.0,-0.98775,1e-05,2.33932]
[1777498005443,35.66,75817.99,0.0,-0.98768,1e-05,2.35186]
[1777498006444,35.66,75819.33,0.0,-0.98766,1e-05,2.35451]
[1777498012486,35.66,75818.13,0.0,-0.98768,1e-05,2.35147]
[1777498019537,35.66,75815.66,0.0,-0.98772,1e-05,2.34575]
[1777498025579,35.65,75813.32,0.0,-0.98775,1e-05,2.34041]
[1777498027594,35.65,75822.7,0.0,-0.98764,1e-05,2.35939]
[1777498028602,35.65,75822.7,0.0,-0.98764,1e-05,2.35926]
[1777498034643,35.65,75821.17,0.0,-0.98766,1e-05,2.35533]
[1777498042699,35.65,75819.28,0.0,-0.98769,1e-05,2.35043]
[1777498046728,35.65,75825.74,0.0,-0.98761,1e-05,2.36314]
[1777498048742,35.65,75831.41,0.0,-0.98755,1e-05,2.37451]
[1777498053777,35.64,75835.02,0.0,-0.98751,1e-05,2.37971]
[1777498054784,35.64,75826.68,0.0,-0.98762,1e-05,2.36239]
[1777498055791,35.64,75818.98,0.0,-0.98771,1e-05,2.34651]
[1777498056801,35.64,75816.95,0.0,-0.98774,1e-05,2.34227]
[1777498061834,35.64,75817.13,0.0,-0.98774,1e-05,2.34221]
[1777498064855,35.64,75811.42,0.0,-0.98781,1e-05,2.33035]
[1777498069889,35.64,75810.08,0.0,-0.98783,1e-05,2.32728]
[1777498074925,35.64,75807.26,0.0,-0.98786,1e-05,2.32128]
[1777498079960,35.64,75806.26,0.0,-0.98787,1e-05,2.319]
[1777498084996,35.64,75798.25,0.0,-0.98797,1e-05,2.30269]
[1777498090031,35.64,75798.84,0.0,-0.98796,1e-05,2.3039]
[1777498093055,35.64,75790.59,0.0,-0.98806,1e-05,2.2874]
[1777498098088,35.64,75789.27,0.0,-0.98808,1e-05,2.28503]
[1777498103122,35.64,75791.23,0.0,-0.98805,1e-05,2.28916]
[1777498111178,35.64,75793.11,0.0,-0.98804,1e-05,2.29173]
[1777498116213,35.64,75785.92,0.0,-0.98812,1e-05,2.27751]
[1777498121248,35.64,75782.88,0.0,-0.98815,1e-05,2.27164]
[1777498126285,35.64,75781.73,0.0,-0.98817,1e-05,2.26955]
[1777498131319,35.64,75784.04,0.0,-0.98814,1e-05,2.27441]
[1777498136354,35.64,75784.75,0.0,-0.98813,1e-05,2.27602]
[1777498143092,35.64,75783.73,0.0,-0.98814,1e-05,2.2742]
[1777498148438,35.64,75782.53,0.0,-0.98815,1e-05,2.27191]
[1777498153474,35.64,75780.79,0.0,-0.98817,1e-05,2.26853]
[1777498158507,35.65,75780.24,0.0,-0.98816,1e-05,2.26982]
[1777498163232,35.65,75779.48,0.0,-0.98817,1e-05,2.26851]
[1777498168577,35.65,75779.2,0.0,-0.98817,1e-05,2.26822]
[1777498174620,35.65,75779.2,0.0,-0.98818,1e-05,2.26721]
[1777498178648,35.65,75772.52,0.0,-0.98826,1e-05,2.25431]
[1777498183682,35.66,75772.81,0.0,-0.98825,1e-05,2.25542]
[1777498188720,35.66,75774.3,0.0,-0.98823,1e-05,2.25893]
[1777498189725,35.66,75781.06,0.0,-0.98815,1e-05,2.27247]
[1777498190732,35.66,75783.53,0.0,-0.98812,1e-05,2.27748]
[1777498195768,35.66,75782.69,0.0,-0.98813,1e-05,2.27623]
[1777498200802,35.66,75781.89,0.0,-0.98813,1e-05,2.27509]
[1777498205843,35.66,75777.24,0.0,-0.98818,1e-05,2.26633]
[1777498207857,35.66,75782.54,0.0,-0.98812,1e-05,2.27708]
[1777498210875,35.66,75775.86,0.0,-0.9882,1e-05,2.2641]
[1777498216915,35.67,75776.66,0.0,-0.98818,1e-05,2.26638]
[1777498222956,35.67,75774.28,0.0,-0.98821,1e-05,2.26237]
[1777498227992,35.67,75772.85,0.0,-0.98822,1e-05,2.26016]
[1777498233027,35.67,75771.61,0.0,-0.98824,1e-05,2.25692]
[1777498238062,35.67,75769.52,0.0,-0.98826,1e-05,2.25344]
[1777498243098,35.68,75770.77,0.0,-0.98824,1e-05,2.25657]
[1777498248134,35.68,75771.09,0.0,-0.98823,1e-05,2.25782]
[1777498254174,35.68,75772.77,0.0,-0.98821,1e-05,2.26185]
[1777498259209,35.68,75777.51,0.0,-0.98815,1e-05,2.27187]
[1777498264244,35.68,75776.65,0.0,-0.98816,1e-05,2.27053]
[1777498266258,35.68,75771.51,0.0,-0.98822,1e-05,2.26064]
[1777498271293,35.69,75771.02,0.0,-0.98822,1e-05,2.26023]
[1777498279353,35.69,75771.76,0.0,-0.9882,1e-05,2.26245]
[1777498280359,35.69,75766.1,0.0,-0.98827,1e-05,2.25149]
[1777498281366,35.69,75760.22,0.0,-0.98834,1e-05,2.24005]
[1777498283376,35.69,75766.63,0.0,-0.98826,1e-05,2.25295]
[1777498284384,35.69,75771.84,0.0,-0.9882,1e-05,2.26336]
[1777498288411,35.69,75778.32,0.0,-0.98812,1e-05,2.27661]
[1777498294167,35.69,75776.5,0.0,-0.98815,1e-05,2.27199]
[1777498295461,35.69,75789.33,0.0,-0.98799,1e-05,2.29774]
[1777498300495,35.69,75789.92,0.0,-0.98799,1e-05,2.29912]
[1777498305531,35.69,75789.88,0.0,-0.98799,1e-05,2.29922]
[1777498310566,35.69,75790.34,0.0,-0.98798,1e-05,2.30028]
[1777498315601,35.7,75792.73,0.0,-0.98795,1e-05,2.30513]
[1777498320637,35.7,75792.46,0.0,-0.98795,1e-05,2.30459]
[1777498325673,35.7,75796.83,0.0,-0.9879,1e-05,2.31336]
[1777498330707,35.69,75800.08,0.0,-0.98786,1e-05,2.31982]
[1777498335742,35.69,75807.29,0.0,-0.98778,1e-05,2.3343]
[1777498340778,35.69,75809.58,0.0,-0.98775,1e-05,2.33876]
[1777498345815,35.69,75812.82,0.0,-0.98771,1e-05,2.34512]
[1777498348833,35.69,75815.81,0.0,-0.98768,1e-05,2.35102]
[1777498353869,35.69,75813.71,0.0,-0.98771,1e-05,2.34494]
[1777498358904,35.69,75816.1,0.0,-0.98769,1e-05,2.34949]
[1777498359913,35.69,75823.73,0.0,-0.98759,1e-05,2.36504]
[1777498360918,35.69,75825.88,0.0,-0.98757,1e-05,2.36936]
[1777498365954,35.69,75827.53,0.0,-0.98755,1e-05,2.37222]
[1777498367968,35.69,75833.45,0.0,-0.98748,1e-05,2.38417]
[1777498371996,35.69,75839.45,0.0,-0.98741,1e-05,2.39602]
[1777498377031,35.68,75838.57,0.0,-0.98742,1e-05,2.39343]
[1777498382066,35.68,75840.28,0.0,-0.98741,1e-05,2.39622]
[1777498387108,35.68,75841.59,0.0,-0.9874,1e-05,2.39817]
[1777498394156,35.68,75842.54,0.0,-0.98739,1e-05,2.39907]
[1777498399192,35.68,75844.36,0.0,-0.98736,1e-05,2.4044]
[1777498400199,35.68,75849.53,0.0,-0.98729,1e-05,2.4158]
[1777498401207,35.68,75850.08,0.0,-0.98728,1e-05,2.41755]
[1777498406242,35.69,75852.04,0.0,-0.98724,1e-05,2.42463]
[1777498411281,35.7,75849.77,0.0,-0.98725,1e-05,2.42135]
[1777498414298,35.71,75855.9,0.0,-0.98716,1e-05,2.43652]
[1777498417323,35.71,75861.63,0.0,-0.98708,1e-05,2.45028]
[1777498422354,35.72,75864.82,0.0,-0.98702,1e-05,2.45975]
[1777498427389,35.73,75866.8,0.0,-0.98698,1e-05,2.46663]
[1777498432424,35.74,75866.74,0.0,-0.98697,1e-05,2.46913]
[1777498437459,35.74,75861.03,0.0,-0.98702,1e-05,2.45965]
[1777498442498,35.75,75860.37,0.0,-0.98702,1e-05,2.4609]
[1777498448537,35.76,75859.79,0.0,-0.987,1e-05,2.46286]
[1777498453580,35.77,75857.64,0.0,-0.98701,1e-05,2.46096]
[1777498454586,35.77,75851.17,0.0,-0.98709,1e-05,2.44786]
[1777498459622,35.77,75850.06,0.0,-0.98711,1e-05,2.44518]
[1777498465363,35.76,75851.63,0.0,-0.9871,1e-05,2.44714]
[1777498471706,35.76,75852.2,0.0,-0.98711,1e-05,2.44546]
[1777498476741,35.76,75851.63,0.0,-0.98712,1e-05,2.44309]
[1777498482782,35.75,75852.02,0.0,-0.98712,1e-05,2.44251]
[1777498487818,35.75,75858.1,0.0,-0.98705,1e-05,2.45412]
[1777498492853,35.75,75858.2,0.0,-0.98706,1e-05,2.45304]
[1777498496881,35.74,75852.22,0.0,-0.98714,1e-05,2.43944]
[1777498497888,35.74,75852.34,0.0,-0.98714,1e-05,2.43946]
[1777498502923,35.74,75851.91,0.0,-0.98716,1e-05,2.43742]
[1777498510978,35.73,75852.8,0.0,-0.98716,1e-05,2.43744]
[1777498514002,35.73,75858.36,0.0,-0.98709,1e-05,2.44841]
[1777498519042,35.73,75858.43,0.0,-0.9871,1e-05,2.44733]
[1777498525084,35.72,75857.58,0.0,-0.98712,1e-05,2.44412]
[1777498530119,35.72,75855.21,0.0,-0.98715,1e-05,2.43801]
[1777498535153,35.72,75854.03,0.0,-0.98718,1e-05,2.43295]
[1777498540190,35.71,75853.71,0.0,-0.98719,1e-05,2.43118]
[1777498546233,35.71,75854.41,0.0,-0.98719,1e-05,2.43134]
[1777498551268,35.71,75853.52,0.0,-0.98721,1e-05,2.42838]
[1777498553282,35.71,75859.85,0.0,-0.98713,1e-05,2.44124]
[1777498554289,35.71,75863.26,0.0,-0.98709,1e-05,2.44818]
[1777498557310,35.7,75863.81,0.0,-0.98709,1e-05,2.44857]
[1777498562344,35.7,75864.48,0.0,-0.98709,1e-05,2.44871]
[1777498568388,35.7,75865.17,0.0,-0.98709,1e-05,2.44862]
[1777498573425,35.69,75868.54,0.0,-0.98705,1e-05,2.45442]
[1777498578459,35.69,75868.39,0.0,-0.98706,1e-05,2.45278]
[1777498583494,35.68,75868.33,0.0,-0.98707,1e-05,2.45132]
[1777498590543,35.68,75868.84,0.0,-0.98708,1e-05,2.45025]
[1777498595578,35.67,75870.27,0.0,-0.98708,1e-05,2.45043]
[1777498600613,35.67,75871.83,0.0,-0.98707,1e-05,2.45235]
[1777498605647,35.67,75869.14,0.0,-0.98711,1e-05,2.44529]
[1777498607662,35.66,75864.5,0.0,-0.98717,1e-05,2.43502]
[1777498612696,35.66,75864.18,0.0,-0.98718,1e-05,2.43315]
[1777498617732,35.66,75864.09,0.0,-0.98719,1e-05,2.43181]
[1777498622766,35.65,75864.19,0.0,-0.98719,1e-05,2.43091]
[1777498627802,35.65,75863.53,0.0,-0.98721,1e-05,2.42845]
[1777498632837,35.65,75864.13,0.0,-0.98721,1e-05,2.42867]
[1777498637871,35.65,75864.94,0.0,-0.9872,1e-05,2.42935]
[1777498644926,35.64,75866.21,0.0,-0.9872,1e-05,2.43058]
[1777498649955,35.64,75864.92,0.0,-0.98722,1e-05,2.42684]
[1777498656730,35.63,75865.76,0.0,-0.98723,1e-05,2.42569]
[1777498661033,35.63,75872.01,0.0,-0.98715,1e-05,2.43801]
[1777498666800,35.63,75873.08,0.0,-0.98715,1e-05,2.43893]
[1777498673117,35.63,75872.37,0.0,-0.98715,1e-05,2.43767]
[1777498678152,35.64,75873.47,0.0,-0.98712,1e-05,2.4428]
[1777498683186,35.64,75874.84,0.0,-0.98709,1e-05,2.44846]
[1777498688221,35.65,75876.12,0.0,-0.98705,1e-05,2.45393]
[1777498693257,35.66,75875.94,0.0,-0.98704,1e-05,2.45625]
[1777498698292,35.67,75877.55,0.0,-0.987,1e-05,2.46234]
[1777498703327,35.68,75877.99,0.0,-0.98698,1e-05,2.46591]
[1777498709371,35.68,75879.13,0.0,-0.98695,1e-05,2.47146]
[1777498714405,35.69,75880.36,0.0,-0.98692,1e-05,2.47515]
[1777498717430,35.7,75885.2,0.0,-0.98685,1e-05,2.48698]
[1777498722466,35.7,75885.13,0.0,-0.98684,1e-05,2.48928]
[1777498727500,35.71,75883.18,0.0,-0.98685,1e-05,2.48756]
[1777498732535,35.72,75881.77,0.0,-0.98685,1e-05,2.48699]
[1777498737570,35.72,75881.57,0.0,-0.98684,1e-05,2.48901]
[1777498742607,35.73,75881.86,0.0,-0.98682,1e-05,2.49206]
[1777498753687,35.75,75881.2,0.0,-0.9868,1e-05,2.49637]
[1777498755701,35.75,75871.45,0.0,-0.98691,1e-05,2.47656]
[1777498760736,35.76,75871.03,0.0,-0.9869,1e-05,2.47817]
[1777498765771,35.76,75868.66,0.0,-0.98692,1e-05,2.47564]
[1777498770806,35.77,75866.81,0.0,-0.98693,1e-05,2.47419]
[1777498775841,35.78,75865.2,0.0,-0.98694,1e-05,2.47174]
[1777498780875,35.79,75864.23,0.0,-0.98694,1e-05,2.47214]
[1777498785912,35.79,75863.99,0.0,-0.98693,1e-05,2.47407]
[1777498793968,35.8,75864.5,0.0,-0.9869,1e-05,2.47897]
[1777498799002,35.81,75867.35,0.0,-0.98685,1e-05,2.48734]
[1777498802025,35.81,75871.84,0.0,-0.98678,1e-05,2.49826]
[1777498807784,35.82,75875.16,0.0,-0.98672,1e-05,2.50744]
[1777498813101,35.83,75872.8,0.0,-0.98674,1e-05,2.50486]
[1777498818137,35.83,75872.02,0.0,-0.98674,1e-05,2.50525]
[1777498826192,35.84,75871.79,0.0,-0.98672,1e-05,2.508]
[1777498831228,35.85,75870.87,0.0,-0.98673,1e-05,2.50651]
[1777498837994,35.86,75870.78,0.0,-0.98671,1e-05,2.5091]
[1777498843312,35.86,75870.22,0.0,-0.98671,1e-05,2.50986]
[1777498849354,35.87,75869.55,0.0,-0.9867,1e-05,2.51077]
[1777498854395,35.87,75870.29,0.0,-0.98668,1e-05,2.51428]
[1777498855399,35.88,75879.39,0.0,-0.98656,1e-05,2.53425]
[1777498856407,35.88,75883.11,0.0,-0.98651,1e-05,2.54263]
[1777498859426,35.88,75884.3,0.0,-0.98649,1e-05,2.5462]
[1777498864461,35.88,75887.38,0.0,-0.98644,1e-05,2.55448]
[1777498869497,35.89,75888.07,0.0,-0.98642,1e-05,2.5576]
[1777498874533,35.89,75888.52,0.0,-0.9864,1e-05,2.56025]
[1777498879569,35.9,75889.23,0.0,-0.98638,1e-05,2.56348]
[1777498884604,35.9,75889.95,0.0,-0.98636,1e-05,2.56673]
[1777498890648,35.91,75887.89,0.0,-0.98638,1e-05,2.56429]
[1777498896689,35.91,75889.73,0.0,-0.98635,1e-05,2.56883]
[1777498902731,35.92,75892.01,0.0,-0.9863,1e-05,2.57587]
[1777498904745,35.92,75897.38,0.0,-0.98623,1e-05,2.5883]
[1777498909779,35.93,75900.24,0.0,-0.98618,1e-05,2.59621]
[1777498914814,35.93,75902.32,0.0,-0.98614,1e-05,2.60242]
[1777498916828,35.93,75911.62,0.0,-0.98601,1e-05,2.6236]
[1777498917836,35.93,75925.56,0.0,-0.98582,1e-05,2.65492]
[1777498918843,35.93,75928.41,0.0,-0.98578,1e-05,2.66155]
[1777498920857,35.94,75931.76,0.0,-0.98573,1e-05,2.66973]
[1777498925893,35.94,75927.24,0.0,-0.98579,1e-05,2.6607]
[1777498929920,35.94,75921.63,0.0,-0.98586,1e-05,2.64911]
[1777498933947,35.94,75913.66,0.0,-0.98596,1e-05,2.63239]
[1777498938983,35.95,75915.72,0.0,-0.98592,1e-05,2.63829]
[1777498943011,35.95,75922.12,0.0,-0.98583,1e-05,2.65353]
[1777498946032,35.95,75927.75,0.0,-0.98575,1e-05,2.66674]
[1777498951067,35.96,75930.49,0.0,-0.98571,1e-05,2.67225]
[1777498956101,35.96,75931.35,0.0,-0.9857,1e-05,2.67513]
[1777498961137,35.96,75931.18,0.0,-0.98569,1e-05,2.67568]
[1777498966172,35.96,75930.37,0.0,-0.9857,1e-05,2.67481]
[1777498971212,35.97,75930.69,0.0,-0.98569,1e-05,2.67629]
[1777498972214,35.97,75921.54,0.0,-0.98581,1e-05,2.65619]
[1777498973221,35.97,75913.44,0.0,-0.98592,1e-05,2.63838]
[1777498976242,35.97,75908.12,0.0,-0.98599,1e-05,2.62736]
[1777498979005,35.97,75901.75,0.0,-0.98607,1e-05,2.6138]
[1777498982287,35.97,75894.26,0.0,-0.98616,1e-05,2.59839]
[1777498984298,35.98,75893.5,0.0,-0.98617,1e-05,2.5973]
[1777498989076,35.98,75888.09,0.0,-0.98623,1e-05,2.58693]
[1777498994368,35.98,75888.44,0.0,-0.98622,1e-05,2.58924]
[1777498996382,35.99,75882.97,0.0,-0.98629,1e-05,2.57791]
[1777499001417,35.99,75878.65,0.0,-0.98634,1e-05,2.57014]
[1777499007459,36.0,75879.18,0.0,-0.98632,1e-05,2.57333]
[1777499010480,36.0,75888.46,0.0,-0.98619,1e-05,2.59461]
[1777499011487,36.0,75890.22,0.0,-0.98617,1e-05,2.59721]
[1777499016522,36.0,75893.05,0.0,-0.98612,1e-05,2.60489]
[1777499021558,36.01,75894.19,0.0,-0.9861,1e-05,2.60881]
[1777499027600,36.01,75894.19,0.0,-0.98609,1e-05,2.61049]
[1777499032634,36.02,75902.65,0.0,-0.98597,1e-05,2.63057]
[1777499033641,36.02,75905.69,0.0,-0.98592,1e-05,2.63756]
[1777499036662,36.02,75897.79,0.0,-0.98602,1e-05,2.62079]
[1777499037669,36.02,75896.23,0.0,-0.98604,1e-05,2.6176]
[1777499042703,36.02,75895.04,0.0,-0.98605,1e-05,2.61629]
[1777499049756,36.03,75897.11,0.0,-0.98601,1e-05,2.62257]
[1777499053785,36.03,75903.21,0.0,-0.98593,1e-05,2.63699]
[1777499059829,36.03,75905.7,0.0,-0.98588,1e-05,2.64372]
[1777499064864,36.04,75906.72,0.0,-0.98586,1e-05,2.64696]
[1777499069899,36.04,75909.57,0.0,-0.98582,1e-05,2.65429]
[1777499074935,36.04,75910.81,0.0,-0.98581,1e-05,2.65646]
[1777499079971,36.05,75913.07,0.0,-0.98577,1e-05,2.66251]
[1777499082993,36.05,75918.54,0.0,-0.98569,1e-05,2.67535]
[1777499087018,36.05,75921.55,0.0,-0.98564,1e-05,2.68283]
[1777499090044,36.05,75926.95,0.0,-0.98557,1e-05,2.6955]
[1777499094067,36.05,75917.81,0.0,-0.98569,1e-05,2.67554]
[1777499096082,36.05,75912.48,0.0,-0.98576,1e-05,2.66396]
[1777499099103,36.05,75907.48,0.0,-0.98582,1e-05,2.65337]
[1777499103135,36.06,75902.42,0.0,-0.98589,1e-05,2.64314]
[1777499108166,36.06,75898.59,0.0,-0.98593,1e-05,2.63565]
[1777499113201,36.06,75896.34,0.0,-0.98596,1e-05,2.63166]
[1777499118236,36.07,75893.81,0.0,-0.98598,1e-05,2.62703]
[1777499123270,36.07,75889.61,0.0,-0.98603,1e-05,2.61875]
[1777499128305,36.07,75890.9,0.0,-0.98601,1e-05,2.62261]
[1777499130320,36.07,75897.55,0.0,-0.98592,1e-05,2.63767]
[1777499134348,36.07,75902.95,0.0,-0.98585,1e-05,2.64877]
[1777499140131,36.08,75908.06,0.0,-0.98577,1e-05,2.66099]
[1777499145424,36.08,75909.57,0.0,-0.98575,1e-05,2.66532]
[1777499150459,36.08,75913.68,0.0,-0.98569,1e-05,2.6753]
[1777499155495,36.08,75914.99,0.0,-0.98566,1e-05,2.67901]
[1777499160530,36.09,75918.75,0.0,-0.98561,1e-05,2.68819]
[1777499164558,36.09,75924.99,0.0,-0.98552,1e-05,2.70283]
[1777499166572,36.09,75928.63,0.0,-0.98547,1e-05,2.71131]
[1777499172614,36.09,75929.78,0.0,-0.98545,1e-05,2.71459]
[1777499178656,36.09,75930.64,0.0,-0.98543,1e-05,2.71719]
[1777499183691,36.09,75929.99,0.0,-0.98544,1e-05,2.71625]
[1777499188725,36.09,75930.25,0.0,-0.98543,1e-05,2.71737]
[1777499193762,36.1,75929.68,0.0,-0.98544,1e-05,2.71501]
[1777499198799,36.1,75932.68,0.0,-0.9854,1e-05,2.72234]
[1777499203832,36.1,75935.5,0.0,-0.98535,1e-05,2.72918]
[1777499210881,36.1,75932.72,0.0,-0.98539,1e-05,2.72347]
[1777499215917,36.1,75961.07,0.0,-0.98499,1e-05,2.78893]
[1777499216923,36.1,75962.67,0.0,-0.98496,1e-05,2.79261]
[1777499217929,36.1,75950.51,0.0,-0.98514,1e-05,2.76451]
[1777499218936,36.1,75938.96,0.0,-0.9853,1e-05,2.73807]
[1777499219944,36.1,75934.82,0.0,-0.98536,1e-05,2.72869]
[1777499224980,36.1,75933.5,0.0,-0.98537,1e-05,2.72602]
[1777499229007,36.1,75938.83,0.0,-0.9853,1e-05,2.73839]
[1777499232028,36.1,75944.01,0.0,-0.98522,1e-05,2.75036]
[1777499235052,36.1,75949.39,0.0,-0.98515,1e-05,2.76278]
[1777499239093,36.1,75958.07,0.0,-0.98502,1e-05,2.7828]
[1777499240100,36.11,75981.98,0.0,-0.98468,1e-05,2.83898]
[1777499241110,36.1,76024.23,0.0,-0.98406,2e-05,2.93917]
[1777499242110,36.1,76037.65,0.0,-0.98386,2e-05,2.9713]
[1777499243118,36.1,76021.9,0.0,-0.9841,1e-05,2.93292]
[1777499244126,36.1,76015.08,0.0,-0.9842,1e-05,2.91628]
[1777499245132,36.1,76008.56,0.0,-0.9843,1e-05,2.90046]
[1777499246138,36.1,76001.76,0.0,-0.9844,1e-05,2.88406]
[1777499247147,36.1,75993.69,0.0,-0.98452,1e-05,2.86477]
[1777499248154,36.1,75985.36,0.0,-0.98464,1e-05,2.845]
[1777499249160,36.1,75979.56,0.0,-0.98473,1e-05,2.83128]
[1777499254196,36.1,75976.1,0.0,-0.98479,1e-05,2.82107]
[1777499257217,36.1,75967.09,0.0,-0.98492,1e-05,2.79984]
[1777499259276,36.1,75958.55,0.0,-0.98504,1e-05,2.78001]
[1777499261257,36.1,75973.86,0.0,-0.98482,1e-05,2.81542]
[1777499263273,36.1,75981.76,0.0,-0.98471,1e-05,2.83367]
[1777499265286,36.1,75986.84,0.0,-0.98464,1e-05,2.84548]
[1777499267310,36.1,75994.19,0.0,-0.98453,1e-05,2.86238]
[1777499269317,36.09,76000.98,0.0,-0.98443,1e-05,2.8783]
[1777499270324,36.09,76002.81,0.0,-0.98441,1e-05,2.88229]
[1777499275358,36.09,75999.58,0.0,-0.98446,1e-05,2.8738]
[1777499279387,36.09,75991.8,0.0,-0.98458,1e-05,2.85486]
[1777499284422,36.09,75989.12,0.0,-0.98462,1e-05,2.84811]
[1777499291471,36.09,75989.21,0.0,-0.98462,1e-05,2.84744]
[1777499296517,36.09,75993.05,0.0,-0.98457,1e-05,2.8559]
[1777499301551,36.08,75994.63,0.0,-0.98455,1e-05,2.859]
[1777499304572,36.08,76000.75,0.0,-0.98447,1e-05,2.87305]
[1777499309607,36.08,76004.25,0.0,-0.98442,1e-05,2.88055]
[1777499314642,36.08,76007.14,0.0,-0.98439,1e-05,2.88493]
[1777499317663,36.08,76001.86,0.0,-0.98447,1e-05,2.8719]
[1777499321421,36.08,75994.81,0.0,-0.98458,1e-05,2.85467]
[1777499326727,36.07,75994.58,0.0,-0.98459,1e-05,2.85352]
[1777499331767,36.07,75994.41,0.0,-0.98459,1e-05,2.85266]
[1777499336801,36.07,75991.95,0.0,-0.98463,1e-05,2.84622]
[1777499341837,36.07,75991.9,0.0,-0.98463,1e-05,2.84563]
[1777499346874,36.07,75990.89,0.0,-0.98465,1e-05,2.8428]
[1777499347880,36.07,75962.42,0.0,-0.98506,1e-05,2.77641]
[1777499352917,36.07,75959.91,0.0,-0.9851,1e-05,2.77081]
[1777499357952,36.07,75964.57,0.0,-0.98503,1e-05,2.78171]
[1777499359965,36.07,75969.44,0.0,-0.98496,1e-05,2.79297]
[1777499365001,36.07,75970.13,0.0,-0.98495,1e-05,2.79449]
[1777499369033,36.07,75974.51,0.0,-0.98489,1e-05,2.80453]
[1777499374065,36.07,75978.52,0.0,-0.98484,1e-05,2.81198]
[1777499379099,36.07,75979.23,0.0,-0.98483,1e-05,2.81338]
[1777499383127,36.07,75973.23,0.0,-0.98492,1e-05,2.79922]
[1777499388162,36.07,75972.29,0.0,-0.98493,1e-05,2.79696]
[1777499393197,36.07,75973.51,0.0,-0.98492,1e-05,2.79971]
[1777499398231,36.07,75971.87,0.0,-0.98494,1e-05,2.79584]
[1777499402260,36.07,75982.65,0.0,-0.98479,1e-05,2.82084]
[1777499407297,36.06,75984.83,0.0,-0.98476,1e-05,2.82561]
[1777499412331,36.06,75985.19,0.0,-0.98475,1e-05,2.82616]
[1777499417370,36.06,75985.89,0.0,-0.98475,1e-05,2.82747]
[1777499422401,36.06,75985.37,0.0,-0.98476,1e-05,2.82593]
[1777499428444,36.06,75986.32,0.0,-0.98474,1e-05,2.82774]
[1777499433478,36.06,75986.0,0.0,-0.98476,1e-05,2.82501]
[1777499438514,36.06,75985.76,0.0,-0.98476,1e-05,2.82414]
[1777499443551,36.06,75984.22,0.0,-0.98479,1e-05,2.82027]
[1777499446570,36.06,75978.58,0.0,-0.98487,1e-05,2.80698]
[1777499449635,36.06,75973.1,0.0,-0.98495,1e-05,2.79418]
[1777499454668,36.06,75969.12,0.0,-0.98501,1e-05,2.7849]
[1777499459702,36.06,75967.59,0.0,-0.98503,1e-05,2.78134]
[1777499463730,36.06,75960.86,0.0,-0.98512,1e-05,2.76582]
[1777499468766,36.06,75962.0,0.0,-0.98511,1e-05,2.76854]
[1777499470779,36.06,75967.45,0.0,-0.98503,1e-05,2.7811]
[1777499475815,36.06,75967.45,0.0,-0.98503,1e-05,2.78101]
[1777499480850,36.06,75972.34,0.0,-0.98496,1e-05,2.7922]
[1777499483878,36.06,75977.77,0.0,-0.98489,1e-05,2.80467]
[1777499488914,36.06,75982.45,0.0,-0.98482,1e-05,2.81525]
[1777499493943,36.06,75979.32,0.0,-0.98488,1e-05,2.80594]
[1777499498978,36.05,75980.74,0.0,-0.98486,1e-05,2.80898]
[1777499504016,36.05,75981.01,0.0,-0.98486,1e-05,2.80928]
[1777499509049,36.05,75982.3,0.0,-0.98484,1e-05,2.81201]
[1777499515091,36.05,75983.04,0.0,-0.98483,1e-05,2.81341]
[1777499521133,36.05,75983.57,0.0,-0.98482,1e-05,2.81437]
[1777499527175,36.05,75984.43,0.0,-0.98481,1e-05,2.816]
[1777499532901,36.05,75984.73,0.0,-0.98481,1e-05,2.81642]
[1777499539261,36.05,75985.18,0.0,-0.98481,1e-05,2.8171]
[1777499544298,36.05,75985.34,0.0,-0.98481,1e-05,2.8172]
[1777499549331,36.05,75985.61,0.0,-0.9848,1e-05,2.81757]
[1777499555374,36.05,75985.42,0.0,-0.98482,1e-05,2.81518]
[1777499561417,36.05,75985.38,0.0,-0.98482,1e-05,2.8148]
[1777499566450,36.05,75981.92,0.0,-0.98487,1e-05,2.80657]
[1777499571486,36.04,75982.1,0.0,-0.98487,1e-05,2.80685]
[1777499575514,36.04,75977.41,0.0,-0.98494,1e-05,2.79589]
[1777499579542,36.04,75971.85,0.0,-0.98502,1e-05,2.783]
[1777499584576,36.04,75967.07,0.0,-0.98508,1e-05,2.77202]
[1777499589613,36.05,75963.54,0.0,-0.98513,1e-05,2.76398]
[1777499590619,36.05,75957.95,0.0,-0.98521,1e-05,2.75117]
[1777499592632,36.05,75951.18,0.0,-0.98531,1e-05,2.73579]
[1777499596661,36.05,75944.31,0.0,-0.9854,1e-05,2.72045]
[1777499599682,36.05,75938.67,0.0,-0.98548,1e-05,2.70784]
[1777499601696,36.05,75934.41,0.0,-0.98554,1e-05,2.69853]
[1777499605729,36.05,75928.81,0.0,-0.98561,1e-05,2.68631]
[1777499610760,36.05,75927.4,0.0,-0.98563,1e-05,2.68385]
[1777499615795,36.05,75929.97,0.0,-0.98559,1e-05,2.68892]
[1777499617808,36.05,75935.27,0.0,-0.98552,1e-05,2.70101]
[1777499622845,36.06,75937.7,0.0,-0.98548,1e-05,2.70711]
[1777499624858,36.06,75944.84,0.0,-0.98538,1e-05,2.72354]
[1777499627879,36.06,75947.06,0.0,-0.98535,1e-05,2.72884]
[1777499630899,36.06,75947.56,0.0,-0.98534,1e-05,2.73017]
[1777499635934,36.06,75949.28,0.0,-0.98531,1e-05,2.73432]
[1777499640969,36.06,75948.54,0.0,-0.98532,1e-05,2.73285]
[1777499646015,36.06,75950.02,0.0,-0.9853,1e-05,2.73645]
[1777499651048,36.06,75952.5,0.0,-0.98526,1e-05,2.74235]
[1777499656085,36.06,75956.72,0.0,-0.9852,1e-05,2.75222]
[1777499659105,36.06,75958.03,0.0,-0.98518,1e-05,2.75533]
[1777499663816,36.06,75942.46,0.0,-0.9854,1e-05,2.7199]
[1777499665148,36.06,75940.23,0.0,-0.98543,1e-05,2.71491]
[1777499668171,36.06,75938.34,0.0,-0.98546,1e-05,2.71091]
[1777499673886,36.06,75930.87,0.0,-0.98556,1e-05,2.69309]
[1777499676227,36.06,75937.55,0.0,-0.98547,1e-05,2.70846]
[1777499677233,36.07,75940.51,0.0,-0.98543,1e-05,2.71539]
[1777499682267,36.07,75939.5,0.0,-0.98544,1e-05,2.71359]
[1777499687302,36.07,75938.91,0.0,-0.98545,1e-05,2.71262]
[1777499692338,36.07,75940.53,0.0,-0.98542,1e-05,2.71684]
[1777499697378,36.07,75954.39,0.0,-0.98522,1e-05,2.74883]
[1777499698380,36.07,75964.23,0.0,-0.98508,1e-05,2.77144]
[1777499703415,36.07,75961.87,0.0,-0.98512,1e-05,2.76595]
[1777499708450,36.07,75961.83,0.0,-0.98512,1e-05,2.76581]
[1777499713485,36.07,75962.3,0.0,-0.98511,1e-05,2.76682]
[1777499718520,36.07,75965.03,0.0,-0.98507,1e-05,2.77302]
[1777499724562,36.07,75965.15,0.0,-0.98507,1e-05,2.77314]
[1777499730603,36.07,75965.9,0.0,-0.98506,1e-05,2.77469]
[1777499733625,36.07,75953.52,0.0,-0.98525,1e-05,2.74451]
[1777499734632,36.07,75951.38,0.0,-0.98528,1e-05,2.73964]
[1777499739670,36.07,75949.13,0.0,-0.98531,1e-05,2.73465]
[1777499744702,36.07,75950.39,0.0,-0.98529,1e-05,2.73767]
[1777499751750,36.07,75950.65,0.0,-0.98529,1e-05,2.73841]
[1777499757794,36.07,75949.93,0.0,-0.98529,1e-05,2.73691]
[1777499764843,36.07,75950.33,0.0,-0.98529,1e-05,2.73803]
[1777499769877,36.07,75951.17,0.0,-0.98527,1e-05,2.74011]
[1777499774919,36.07,75949.53,0.0,-0.9853,1e-05,2.73654]
[1777499779953,36.07,75949.64,0.0,-0.98529,1e-05,2.73697]
[1777499784990,36.07,75950.7,0.0,-0.98528,1e-05,2.73954]
[1777499791034,36.07,75951.03,0.0,-0.98528,1e-05,2.73882]
[1777499796066,36.07,75951.67,0.0,-0.98527,1e-05,2.74039]
[1777499804802,36.07,75951.46,0.0,-0.98527,1e-05,2.74009]
[1777499809158,36.07,75945.98,0.0,-0.98535,1e-05,2.72766]
[1777499814872,36.07,75938.76,0.0,-0.98545,1e-05,2.71153]
[1777499820234,36.07,75937.95,0.0,-0.98546,1e-05,2.70991]
[1777499824943,36.08,75932.39,0.0,-0.98553,1e-05,2.69752]
[1777499829299,36.08,75926.87,0.0,-0.98561,1e-05,2.68524]
[1777499835014,36.08,75925.78,0.0,-0.98562,1e-05,2.68311]
[1777499840376,36.08,75926.39,0.0,-0.98561,1e-05,2.68489]
[1777499842391,36.08,75926.78,0.0,-0.98561,1e-05,2.68595]
[1777499848434,36.08,75931.35,0.0,-0.98554,1e-05,2.69678]
[1777499853470,36.08,75930.86,0.0,-0.98555,1e-05,2.69453]
[1777499858507,36.08,75931.02,0.0,-0.98555,1e-05,2.69537]
[1777499863540,36.08,75930.8,0.0,-0.98555,1e-05,2.69532]
[1777499869583,36.08,75930.7,0.0,-0.98554,1e-05,2.6956]
[1777499875293,36.09,75930.5,0.0,-0.98554,1e-05,2.69553]
[1777499880660,36.09,75930.2,0.0,-0.98555,1e-05,2.69532]
[1777499889724,36.09,75930.21,0.0,-0.98554,1e-05,2.69616]
[1777499892745,36.09,75925.92,0.0,-0.9856,1e-05,2.6868]
[1777499897780,36.09,75927.09,0.0,-0.98558,1e-05,2.69008]
[1777499902819,36.09,75930.03,0.0,-0.98553,1e-05,2.69735]
[1777499907849,36.1,75931.38,0.0,-0.98551,1e-05,2.70102]
[1777499912885,36.1,75932.53,0.0,-0.9855,1e-05,2.70265]
[1777499915906,36.1,75933.78,0.0,-0.98548,1e-05,2.70599]
[1777499917919,36.1,75933.14,0.0,-0.98549,1e-05,2.70467]
[1777499922955,36.1,75934.67,0.0,-0.98546,1e-05,2.70877]
[1777499927990,36.1,75933.49,0.0,-0.98547,1e-05,2.70686]
[1777499928997,36.1,75924.87,0.0,-0.98559,1e-05,2.68741]
[1777499930004,36.1,75922.62,0.0,-0.98562,1e-05,2.68251]
[1777499931020,36.1,75914.04,0.0,-0.98574,1e-05,2.66346]
[1777499932027,36.1,75907.42,0.0,-0.98583,1e-05,2.64891]
[1777499933036,36.11,75906.68,0.0,-0.98584,1e-05,2.64749]
[1777499938069,36.11,75908.04,0.0,-0.98581,1e-05,2.65168]
[1777499939076,36.11,75907.53,0.0,-0.98582,1e-05,2.65075]
[1777499944111,36.11,75913.74,0.0,-0.98573,1e-05,2.66561]
[1777499949147,36.11,75916.64,0.0,-0.98568,1e-05,2.67297]
[1777499955188,36.12,75918.75,0.0,-0.98564,1e-05,2.67874]
[1777499960223,36.12,75918.8,0.0,-0.98564,1e-05,2.67975]
[1777499965924,36.12,75919.29,0.0,-0.98562,1e-05,2.68196]
[1777499971301,36.13,75915.25,0.0,-0.98567,1e-05,2.67372]
[1777499979362,36.14,75907.91,0.0,-0.98575,1e-05,2.66183]
[1777499981370,36.14,75901.5,0.0,-0.98583,1e-05,2.64791]
[1777499983384,36.14,75896.24,0.0,-0.9859,1e-05,2.6366]
[1777499988419,36.15,75894.63,0.0,-0.98592,1e-05,2.63407]
[1777499993457,36.15,75893.32,0.0,-0.98593,1e-05,2.6322]
[1777499998493,36.15,75893.69,0.0,-0.98592,1e-05,2.63407]
[1777500002523,36.16,75883.88,0.0,-0.98604,1e-05,2.61349]
[1777500003532,36.16,75878.2,0.0,-0.98612,1e-05,2.60127]
[1777500004537,36.16,75877.68,0.0,-0.98612,1e-05,2.6004]
[1777500008574,36.16,75871.21,0.0,-0.9862,1e-05,2.58738]
[1777500010579,36.16,75868.12,0.0,-0.98624,1e-05,2.58127]
[1777500016277,36.17,75852.44,0.0,-0.98643,1e-05,2.5492]
[1777500017631,36.17,75843.49,0.0,-0.98655,1e-05,2.53032]
[1777500018640,36.17,75838.36,0.0,-0.98661,1e-05,2.51973]
[1777500019645,36.17,75842.96,0.0,-0.98655,1e-05,2.52998]
[1777500020652,36.17,75838.86,0.0,-0.9866,1e-05,2.52159]
[1777500022672,36.17,75834.11,0.0,-0.98666,1e-05,2.51227]
[1777500023683,36.18,75820.03,0.0,-0.98683,1e-05,2.48282]
[1777500024682,36.18,75816.79,0.0,-0.98687,1e-05,2.47645]
[1777500028711,36.18,75814.2,0.0,-0.98689,1e-05,2.4729]
[1777500033755,36.19,75810.7,0.0,-0.98693,1e-05,2.46645]
[1777500035776,36.19,75817.42,0.0,-0.98684,1e-05,2.48157]
[1777500036778,36.19,75818.66,0.0,-0.98682,1e-05,2.48466]
[1777500041814,36.2,75813.77,0.0,-0.98687,1e-05,2.47667]
[1777500046849,36.21,75816.64,0.0,-0.98682,1e-05,2.48506]
[1777500047856,36.21,75808.65,0.0,-0.98692,1e-05,2.46869]
[1777500048862,36.21,75818.43,0.0,-0.98679,1e-05,2.48978]
[1777500049870,36.21,75821.01,0.0,-0.98675,1e-05,2.49569]
[1777500054905,36.22,75828.29,0.0,-0.98665,1e-05,2.51334]
[1777500055914,36.22,75833.31,0.0,-0.98658,1e-05,2.52446]
[1777500057926,36.22,75836.83,0.0,-0.98653,1e-05,2.53277]
[1777500062960,36.23,75840.86,0.0,-0.98646,1e-05,2.54332]
[1777500067997,36.23,75841.9,0.0,-0.98644,1e-05,2.54745]
[1777500073033,36.24,75844.66,0.0,-0.98639,1e-05,2.55563]
[1777500077066,36.24,75857.75,0.0,-0.98621,1e-05,2.58543]
[1777500080088,36.25,75862.11,0.0,-0.98614,1e-05,2.59587]
[1777500085123,36.25,75863.31,0.0,-0.98612,1e-05,2.59998]
[1777500087139,36.25,75872.77,0.0,-0.98599,1e-05,2.62125]
[1777500089150,36.25,75878.67,0.0,-0.98591,1e-05,2.63471]
[1777500091164,36.25,75884.13,0.0,-0.98584,1e-05,2.64561]
[1777500093179,36.25,75877.82,0.0,-0.98592,1e-05,2.6321]
[1777500095192,36.26,75872.11,0.0,-0.98599,1e-05,2.62001]
[1777500098213,36.26,75865.83,0.0,-0.98607,1e-05,2.60701]
[1777500103249,36.26,75862.67,0.0,-0.98611,1e-05,2.60142]
[1777500105264,36.26,75869.46,0.0,-0.98601,1e-05,2.61678]
[1777500107277,36.26,75874.57,0.0,-0.98594,1e-05,2.62847]
[1777500112311,36.27,75871.39,0.0,-0.98598,1e-05,2.62262]
[1777500117351,36.27,75869.5,0.0,-0.986,1e-05,2.61962]
[1777500122382,36.27,75864.99,0.0,-0.98605,1e-05,2.61094]
[1777500125402,36.28,75869.31,0.0,-0.98599,1e-05,2.6211]
[1777500129430,36.28,75874.02,0.0,-0.98592,1e-05,2.63235]
[1777500134466,36.28,75870.83,0.0,-0.98596,1e-05,2.6263]
[1777500139501,36.28,75869.21,0.0,-0.98597,1e-05,2.62372]
[1777500144536,36.29,75868.35,0.0,-0.98598,1e-05,2.62288]
[1777500147197,36.29,75868.64,0.0,-0.98597,1e-05,2.62409]
[1777500152592,36.29,75867.94,0.0,-0.98598,1e-05,2.62193]
[1777500157627,36.29,75865.98,0.0,-0.986,1e-05,2.61857]
[1777500159643,36.3,75872.16,0.0,-0.98592,1e-05,2.63253]
[1777500160648,36.3,75864.7,0.0,-0.98601,1e-05,2.6163]
[1777500161654,36.3,75860.24,0.0,-0.98607,1e-05,2.60673]
[1777500162662,36.3,75852.34,0.0,-0.98618,1e-05,2.58971]
[1777500163669,36.3,75850.42,0.0,-0.9862,1e-05,2.58577]
[1777500165683,36.3,75844.23,0.0,-0.98628,1e-05,2.57285]
[1777500167339,36.3,75838.63,0.0,-0.98635,1e-05,2.56131]
[1777500172732,36.3,75837.2,0.0,-0.98636,1e-05,2.55969]
[1777500177767,36.31,75837.74,0.0,-0.98634,1e-05,2.56231]
[1777500185827,36.32,75835.78,0.0,-0.98635,1e-05,2.56048]
[1777500186832,36.32,75830.47,0.0,-0.98642,1e-05,2.54936]
[1777500187842,36.32,75824.28,0.0,-0.9865,1e-05,2.53642]
[1777500188846,36.32,75823.67,0.0,-0.98651,1e-05,2.53548]
[1777500191868,36.32,75817.38,0.0,-0.98658,1e-05,2.52315]
[1777500193882,36.32,75818.82,0.0,-0.98656,1e-05,2.52701]
[1777500194910,36.33,75824.32,0.0,-0.98648,1e-05,2.53915]
[1777500195916,36.33,75829.21,0.0,-0.98642,1e-05,2.55]
[1777500198939,36.33,75838.85,0.0,-0.98628,1e-05,2.57182]
[1777500199944,36.33,75839.88,0.0,-0.98627,1e-05,2.57437]
[1777500202966,36.33,75847.69,0.0,-0.98616,1e-05,2.59226]
[1777500203973,36.33,75850.54,0.0,-0.98612,1e-05,2.59876]
[1777500206994,36.34,75852.23,0.0,-0.98609,1e-05,2.60326]
[1777500212029,36.34,75854.55,0.0,-0.98606,1e-05,2.60808]
[1777500215049,36.34,75856.81,0.0,-0.98603,1e-05,2.61375]
[1777500220086,36.35,75853.54,0.0,-0.98606,1e-05,2.60778]
[1777500222099,36.35,75850.02,0.0,-0.98611,1e-05,2.6006]
[1777500227134,36.35,75848.25,0.0,-0.98612,1e-05,2.598]
[1777500232168,36.35,75853.63,0.0,-0.98604,1e-05,2.61124]
[1777500237205,36.36,75855.48,0.0,-0.98601,1e-05,2.61645]
[1777500238212,36.36,75860.65,0.0,-0.98594,1e-05,2.628]
[1777500243246,36.36,75861.14,0.0,-0.98593,1e-05,2.63007]
[1777500248281,36.36,75864.42,0.0,-0.98588,1e-05,2.63827]
[1777500251303,36.37,75868.45,0.0,-0.98582,1e-05,2.64765]
[1777500253320,36.37,75875.64,0.0,-0.98572,1e-05,2.66384]
[1777500254327,36.37,75860.88,0.0,-0.98592,1e-05,2.6314]
[1777500257348,36.37,75869.8,0.0,-0.98579,1e-05,2.65156]
[1777500258355,36.37,75878.17,0.0,-0.98568,1e-05,2.67024]
[1777500263390,36.37,75874.25,0.0,-0.98573,1e-05,2.66211]
[1777500268425,36.37,75877.62,0.0,-0.98568,1e-05,2.67017]
[1777500272454,36.37,75882.97,0.0,-0.98561,1e-05,2.68092]
[1777500275474,36.37,75888.0,0.0,-0.98554,1e-05,2.6924]
[1777500280509,36.37,75888.61,0.0,-0.98553,1e-05,2.69414]
[1777500287557,36.38,75888.73,0.0,-0.98553,1e-05,2.69498]
[1777500291588,36.38,75894.13,0.0,-0.98545,1e-05,2.70741]
[1777500296621,36.38,75894.57,0.0,-0.98544,1e-05,2.70871]
[1777500300274,36.38,75902.99,0.0,-0.98532,1e-05,2.72789]
[1777500300649,36.38,75902.99,0.0,-0.98532,1e-05,2.72792]
[1777500302663,36.38,75911.66,0.0,-0.9852,1e-05,2.74762]
[1777500307697,36.38,75917.2,0.0,-0.98513,1e-05,2.76026]
[1777500312734,36.38,75901.64,0.0,-0.98534,1e-05,2.72494]
[1777500313740,36.38,75898.71,0.0,-0.98538,1e-05,2.71839]
[1777500318775,36.38,75895.09,0.0,-0.98543,1e-05,2.71062]
[1777500323812,36.38,75891.51,0.0,-0.98548,1e-05,2.70301]
[1777500328847,36.38,75887.59,0.0,-0.98553,1e-05,2.69469]
[1777500336901,36.38,75886.16,0.0,-0.98555,1e-05,2.69067]
[1777500341935,36.39,75883.61,0.0,-0.98558,1e-05,2.68545]
[1777500343951,36.39,75888.69,0.0,-0.98551,1e-05,2.69701]
[1777500344958,36.39,75902.2,0.0,-0.98532,1e-05,2.7275]
[1777500345964,36.39,75908.46,0.0,-0.98524,1e-05,2.74171]
[1777500346977,36.39,75916.82,0.0,-0.98512,1e-05,2.76075]
[1777500347982,36.39,75917.66,0.0,-0.98511,1e-05,2.76264]
[1777500353018,36.39,75915.26,0.0,-0.98514,1e-05,2.75699]
[1777500355032,36.39,75914.66,0.0,-0.98515,1e-05,2.75558]
[1777500360073,36.39,75920.36,0.0,-0.98507,1e-05,2.76849]
[1777500362082,36.39,75924.07,0.0,-0.98502,1e-05,2.7769]
[1777500367118,36.38,75920.02,0.0,-0.98508,1e-05,2.76743]
[1777500370139,36.38,75925.88,0.0,-0.985,1e-05,2.78077]
[1777500375174,36.38,75928.19,0.0,-0.98497,1e-05,2.78584]
[1777500380210,36.38,75929.04,0.0,-0.98495,1e-05,2.78756]
[1777500386251,36.38,75929.28,0.0,-0.98495,1e-05,2.78784]
[1777500391287,36.38,75929.67,0.0,-0.98496,1e-05,2.78684]
[1777500396322,36.38,75929.41,0.0,-0.98496,1e-05,2.78595]
[1777500401356,36.38,75924.06,0.0,-0.98504,1e-05,2.77335]
[1777500406392,36.38,75925.39,0.0,-0.98502,1e-05,2.77616]
[1777500412434,36.38,75926.02,0.0,-0.98502,1e-05,2.77725]
[1777500413441,36.38,75913.12,0.0,-0.9852,1e-05,2.74777]
[1777500420490,36.38,75910.8,0.0,-0.98523,1e-05,2.74243]
[1777500424518,36.38,75905.51,0.0,-0.98531,1e-05,2.73043]
[1777500429553,36.38,75911.02,0.0,-0.98523,1e-05,2.74292]
[1777500433581,36.38,75914.88,0.0,-0.98518,1e-05,2.75158]
[1777500438616,36.38,75917.38,0.0,-0.98513,1e-05,2.75904]
[1777500443651,36.39,75919.34,0.0,-0.98509,1e-05,2.76525]
[1777500448685,36.39,75921.8,0.0,-0.98506,1e-05,2.77061]
[1777500453721,36.39,75925.81,0.0,-0.98501,1e-05,2.77786]
[1777500458756,36.39,75926.06,0.0,-0.98501,1e-05,2.7781]
[1777500466812,36.38,75923.71,0.0,-0.98505,1e-05,2.77223]
[1777500471847,36.38,75925.01,0.0,-0.98503,1e-05,2.77489]
[1777500476882,36.38,75925.1,0.0,-0.98503,1e-05,2.7748]
[1777500481916,36.38,75926.34,0.0,-0.98501,1e-05,2.77733]
[1777500486954,36.38,75926.08,0.0,-0.98502,1e-05,2.77641]
[1777500494002,36.38,75926.07,0.0,-0.98502,1e-05,2.77591]
[1777500499039,36.38,75925.83,0.0,-0.98503,1e-05,2.77503]
[1777500504074,36.38,75925.73,0.0,-0.98503,1e-05,2.77446]
[1777500509108,36.38,75925.63,0.0,-0.98504,1e-05,2.77389]
[1777500515152,36.38,75925.63,0.0,-0.98505,1e-05,2.77185]
[1777500520186,36.37,75925.51,0.0,-0.98505,1e-05,2.77125]
[1777500525223,36.37,75925.8,0.0,-0.98505,1e-05,2.77161]
[1777500526229,36.37,75919.96,0.0,-0.98513,1e-05,2.7582]
[1777500527236,36.37,75913.43,0.0,-0.98522,1e-05,2.74328]
[1777500528243,36.37,75907.76,0.0,-0.9853,1e-05,2.73041]
[1777500529250,36.37,75907.22,0.0,-0.98531,1e-05,2.7292]
[1777500534285,36.37,75910.39,0.0,-0.98527,1e-05,2.73647]
[1777500539320,36.37,75908.8,0.0,-0.98529,1e-05,2.73298]
[1777500544355,36.37,75911.89,0.0,-0.98524,1e-05,2.74021]
[1777500550399,36.38,75911.03,0.0,-0.98525,1e-05,2.73858]
[1777500555432,36.38,75913.94,0.0,-0.98521,1e-05,2.74549]
[1777500560467,36.38,75916.69,0.0,-0.98517,1e-05,2.75205]
[1777500565502,36.38,75913.1,0.0,-0.98521,1e-05,2.74486]
[1777500570537,36.38,75908.18,0.0,-0.98528,1e-05,2.73401]
[1777500571544,36.38,75891.34,0.0,-0.98552,1e-05,2.69464]
[1777500576579,36.38,75888.48,0.0,-0.98556,1e-05,2.68889]
[1777500581614,36.38,75889.62,0.0,-0.98554,1e-05,2.69205]
[1777500584635,36.39,75896.55,0.0,-0.98544,1e-05,2.7079]
[1777500589671,36.39,75901.0,0.0,-0.98538,1e-05,2.71833]
[1777500595711,36.39,75902.31,0.0,-0.98535,1e-05,2.72179]
[1777500600747,36.39,75903.28,0.0,-0.98534,1e-05,2.7244]
[1777500605787,36.39,75892.97,0.0,-0.98548,1e-05,2.70169]
[1777500610817,36.39,75890.47,0.0,-0.98551,1e-05,2.69677]
[1777500615853,36.39,75887.84,0.0,-0.98554,1e-05,2.69161]
[1777500620887,36.4,75884.56,0.0,-0.98558,1e-05,2.68503]
[1777500625926,36.4,75881.82,0.0,-0.98561,1e-05,2.67974]
[1777500626930,36.4,75875.88,0.0,-0.98569,1e-05,2.66672]
[1777500631965,36.4,75877.61,0.0,-0.98567,1e-05,2.66994]
[1777500637000,36.4,75879.22,0.0,-0.98564,1e-05,2.6745]
[1777500642035,36.41,75880.26,0.0,-0.98562,1e-05,2.67778]
[1777500647070,36.41,75890.3,0.0,-0.98548,1e-05,2.7012]
[1777500648077,36.41,75891.84,0.0,-0.98546,1e-05,2.70481]
[1777500653112,36.41,75889.23,0.0,-0.98549,1e-05,2.69967]
[1777500659155,36.41,75888.18,0.0,-0.9855,1e-05,2.69809]
[1777500664190,36.42,75890.05,0.0,-0.98547,1e-05,2.70284]
[1777500669227,36.42,75888.33,0.0,-0.98549,1e-05,2.69951]
[1777500674262,36.42,75887.86,0.0,-0.98549,1e-05,2.69897]
[1777500677281,36.42,75894.79,0.0,-0.98539,1e-05,2.71482]
[1777500679970,36.42,75901.83,0.0,-0.98529,1e-05,2.7309]
[1777500682317,36.42,75904.73,0.0,-0.98525,1e-05,2.73754]
[1777500689365,36.42,75907.77,0.0,-0.98521,1e-05,2.74472]
[1777500694400,36.42,75906.57,0.0,-0.98523,1e-05,2.74059]
[1777500699434,36.42,75900.81,0.0,-0.98531,1e-05,2.72787]
[1777500703462,36.42,75894.64,0.0,-0.9854,1e-05,2.71428]
[1777500709505,36.43,75889.34,0.0,-0.98547,1e-05,2.70295]
[1777500714539,36.43,75885.42,0.0,-0.98552,1e-05,2.69465]
[1777500719575,36.43,75881.64,0.0,-0.98557,1e-05,2.68668]
[1777500724610,36.43,75879.47,0.0,-0.98559,1e-05,2.68234]
[1777500729645,36.43,75880.83,0.0,-0.98557,1e-05,2.68588]
[1777500734680,36.43,75882.02,0.0,-0.98555,1e-05,2.689]
[1777500739715,36.43,75882.46,0.0,-0.98554,1e-05,2.69052]
[1777500741729,36.43,75874.4,0.0,-0.98565,1e-05,2.67276]
[1777500746763,36.44,75872.67,0.0,-0.98567,1e-05,2.66958]
[1777500751798,36.44,75871.31,0.0,-0.98569,1e-05,2.66566]
[1777500756834,36.44,75868.62,0.0,-0.98573,1e-05,2.66028]
[1777500761869,36.44,75865.14,0.0,-0.98577,1e-05,2.65349]
[1777500766905,36.44,75864.84,0.0,-0.98577,1e-05,2.65359]
[1777500771942,36.45,75864.08,0.0,-0.98577,1e-05,2.65266]
[1777500777984,36.45,75861.47,0.0,-0.9858,1e-05,2.6478]
[1777500784027,36.45,75858.93,0.0,-0.98583,1e-05,2.64307]
[1777500789062,36.45,75855.8,0.0,-0.98587,1e-05,2.63685]
[1777500794096,36.46,75851.51,0.0,-0.98592,1e-05,2.62813]
[1777500799132,36.46,75849.1,0.0,-0.98595,1e-05,2.62355]
[1777500804168,36.46,75849.93,0.0,-0.98593,1e-05,2.62604]
[1777500809202,36.46,75849.8,0.0,-0.98593,1e-05,2.62638]
[1777500814237,36.46,75850.77,0.0,-0.98592,1e-05,2.62752]
[1777500821964,36.48,75849.52,0.0,-0.98591,1e-05,2.62953]
[1777500826323,36.48,75849.58,0.0,-0.9859,1e-05,2.63135]
[1777500832035,36.48,75855.82,0.0,-0.98581,1e-05,2.64564]
[1777500833372,36.48,75860.25,0.0,-0.98575,1e-05,2.65549]
[1777500834379,36.48,75870.11,0.0,-0.98562,1e-05,2.67741]
[1777500835386,36.48,75874.5,0.0,-0.98556,1e-05,2.68722]
[1777500842110,36.48,75879.64,0.0,-0.98549,1e-05,2.69879]
[1777500843442,36.48,75885.67,0.0,-0.9854,1e-05,2.71233]
[1777500845456,36.48,75891.14,0.0,-0.98533,1e-05,2.72462]
[1777500849484,36.48,75896.87,0.0,-0.98525,1e-05,2.73748]
[1777500854519,36.48,75899.05,0.0,-0.98522,1e-05,2.74229]
[1777500859553,36.48,75900.12,0.0,-0.9852,1e-05,2.74529]
[1777500863582,36.49,75905.54,0.0,-0.98511,1e-05,2.76017]
[1777500868621,36.49,75904.41,0.0,-0.98512,1e-05,2.7588]
[1777500873652,36.49,75906.54,0.0,-0.98509,1e-05,2.76192]
[1777500878687,36.49,75907.77,0.0,-0.98508,1e-05,2.76463]
[1777500883722,36.49,75911.57,0.0,-0.98502,1e-05,2.7732]
[1777500888757,36.49,75911.59,0.0,-0.98503,1e-05,2.77312]
[1777500892786,36.49,75923.34,0.0,-0.98486,1e-05,2.79998]
[1777500893794,36.49,75926.82,0.0,-0.98481,1e-05,2.80795]
[1777500898828,36.49,75929.78,0.0,-0.98477,1e-05,2.81443]
[1777500903863,36.49,75930.59,0.0,-0.98476,1e-05,2.81589]
[1777500907891,36.49,75923.25,0.0,-0.98487,1e-05,2.79852]
[1777500912926,36.49,75923.73,0.0,-0.98486,1e-05,2.79931]
[1777500917962,36.49,75923.47,0.0,-0.98487,1e-05,2.79839]
[1777500921990,36.49,75931.17,0.0,-0.98476,1e-05,2.8159]
[1777500927025,36.49,75929.71,0.0,-0.98478,1e-05,2.81206]
[1777500932060,36.48,75930.52,0.0,-0.98478,1e-05,2.81176]
[1777500934075,36.48,75924.05,0.0,-0.98488,1e-05,2.79666]
[1777500935081,36.48,75918.08,0.0,-0.98496,1e-05,2.7829]
[1777500940116,36.48,75915.95,0.0,-0.985,1e-05,2.77781]
[1777500945151,36.48,75912.99,0.0,-0.98504,1e-05,2.77088]
[1777500950185,36.48,75913.83,0.0,-0.98503,1e-05,2.77271]
[1777500955221,36.48,75910.2,0.0,-0.98508,1e-05,2.7644]
[1777500959250,36.48,75904.77,0.0,-0.98515,1e-05,2.7521]
[1777500964286,36.48,75902.53,0.0,-0.98518,1e-05,2.74713]
[1777500969319,36.48,75901.62,0.0,-0.9852,1e-05,2.74521]
[1777500974355,36.48,75900.29,0.0,-0.98521,1e-05,2.74235]
[1777500979390,36.48,75898.89,0.0,-0.98523,1e-05,2.73936]
[1777500984425,36.49,75901.42,0.0,-0.9852,1e-05,2.74528]
[1777500989460,36.49,75902.23,0.0,-0.98518,1e-05,2.74729]
[1777500994495,36.49,75903.5,0.0,-0.98517,1e-05,2.74875]
[1777500999209,36.49,75911.0,0.0,-0.98507,1e-05,2.76605]
[1777501000537,36.49,75914.58,0.0,-0.98502,1e-05,2.77425]
[1777501003558,36.49,75921.63,0.0,-0.98492,1e-05,2.79041]
[1777501004564,36.49,75929.52,0.0,-0.9848,1e-05,2.80857]
[1777501005572,36.49,75931.99,0.0,-0.98477,1e-05,2.81423]
[1777501007587,36.49,75934.51,0.0,-0.98473,1e-05,2.81993]
[1777501012641,36.49,75936.93,0.0,-0.9847,1e-05,2.82514]
[1777501013634,36.49,75945.18,0.0,-0.98458,1e-05,2.84424]
[1777501014642,36.48,75949.52,0.0,-0.98452,1e-05,2.85425]
[1777501015647,36.48,75948.19,0.0,-0.98454,1e-05,2.851]
[1777501020682,36.48,75942.9,0.0,-0.98462,1e-05,2.83791]
[1777501025717,36.48,75939.15,0.0,-0.98468,1e-05,2.82847]
[1777501029745,36.48,75923.02,0.0,-0.98491,1e-05,2.79063]
[1777501030752,36.48,75917.47,0.0,-0.98499,1e-05,2.77782]
[1777501031760,36.48,75915.16,0.0,-0.98503,1e-05,2.77247]
[1777501033772,36.48,75910.08,0.0,-0.9851,1e-05,2.76077]
[1777501038808,36.48,75910.32,0.0,-0.9851,1e-05,2.76117]
[1777501043843,36.48,75911.15,0.0,-0.98509,1e-05,2.76288]
[1777501048878,36.48,75912.11,0.0,-0.98507,1e-05,2.76488]
[1777501054920,36.48,75912.49,0.0,-0.98508,1e-05,2.76386]
[1777501058948,36.48,75920.71,0.0,-0.98496,1e-05,2.78249]
[1777501063983,36.47,75922.07,0.0,-0.98495,1e-05,2.78524]
[1777501064994,36.47,75929.08,0.0,-0.98485,1e-05,2.80129]
[1777501065997,36.47,75928.64,0.0,-0.98485,1e-05,2.80017]
[1777501071031,36.47,75925.33,0.0,-0.9849,1e-05,2.79208]
[1777501076067,36.47,75924.94,0.0,-0.98491,1e-05,2.79063]
[1777501081103,36.47,75923.37,0.0,-0.98494,1e-05,2.78654]
[1777501084125,36.47,75918.5,0.0,-0.98501,1e-05,2.77514]
[1777501089160,36.47,75916.97,0.0,-0.98503,1e-05,2.77135]
[1777501094195,36.47,75918.2,0.0,-0.98502,1e-05,2.77387]
[1777501099229,36.47,75917.85,0.0,-0.98502,1e-05,2.77282]
[1777501104265,36.47,75921.59,0.0,-0.98497,1e-05,2.78113]
[1777501106280,36.47,75928.2,0.0,-0.98488,1e-05,2.79617]
[1777501107286,36.47,75935.6,0.0,-0.98477,1e-05,2.81313]
[1777501110306,36.46,75941.69,0.0,-0.98469,1e-05,2.82687]
[1777501115342,36.46,75933.81,0.0,-0.98481,1e-05,2.80628]
[1777501116351,36.46,75925.43,0.0,-0.98493,1e-05,2.7869]
[1777501121385,36.46,75919.85,0.0,-0.98502,1e-05,2.77379]
[1777501127428,36.46,75919.37,0.0,-0.98502,1e-05,2.77236]
[1777501132462,36.46,75915.02,0.0,-0.98509,1e-05,2.76218]
[1777501137497,36.46,75916.4,0.0,-0.98507,1e-05,2.76514]
[1777501140191,36.46,75921.82,0.0,-0.98499,1e-05,2.77738]
[1777501144547,36.46,75929.26,0.0,-0.98489,1e-05,2.7942]
[1777501146561,36.46,75937.62,0.0,-0.98477,1e-05,2.81331]
[1777501148574,36.46,75932.11,0.0,-0.98485,1e-05,2.80034]
[1777501150261,36.46,75930.79,0.0,-0.98487,1e-05,2.79711]
[1777501155624,36.46,75930.23,0.0,-0.98488,1e-05,2.79536]
[1777501160659,36.45,75929.54,0.0,-0.9849,1e-05,2.79331]
[1777501165694,36.45,75929.28,0.0,-0.9849,1e-05,2.79226]
[1777501170729,36.45,75929.77,0.0,-0.9849,1e-05,2.79294]
[1777501172743,36.45,75938.88,0.0,-0.98478,1e-05,2.81212]
[1777501173751,36.45,75942.16,0.0,-0.98473,1e-05,2.81959]
[1777501175765,36.45,75950.99,0.0,-0.98461,1e-05,2.83983]
[1777501176772,36.45,75951.95,0.0,-0.98459,1e-05,2.8419]
[1777501181808,36.45,75950.75,0.0,-0.98462,1e-05,2.8382]
[1777501186844,36.44,75947.8,0.0,-0.98466,1e-05,2.83045]
[1777501191879,36.44,75945.47,0.0,-0.9847,1e-05,2.82414]
[1777501196914,36.44,75940.04,0.0,-0.98479,1e-05,2.81065]
[1777501201949,36.44,75938.01,0.0,-0.98482,1e-05,2.80506]
[1777501207991,36.43,75937.36,0.0,-0.98484,1e-05,2.80249]
[1777501213027,36.43,75934.97,0.0,-0.98488,1e-05,2.79609]
[1777501216048,36.43,75931.13,0.0,-0.98494,1e-05,2.78677]
[1777501221082,36.43,75929.99,0.0,-0.98496,1e-05,2.78341]
[1777501227125,36.43,75926.5,0.0,-0.98501,1e-05,2.77458]
[1777501232159,36.42,75925.45,0.0,-0.98504,1e-05,2.76986]
[1777501237195,36.42,75926.5,0.0,-0.98503,1e-05,2.77161]
[1777501241226,36.42,75931.96,0.0,-0.98495,1e-05,2.78356]
[1777501242230,36.42,75944.03,0.0,-0.98478,1e-05,2.81125]
[1777501243238,36.42,75948.25,0.0,-0.98472,1e-05,2.82084]
[1777501245323,36.42,75928.33,0.0,-0.98501,1e-05,2.77448]
[1777501246295,36.42,75894.2,0.0,-0.98549,1e-05,2.697]
[1777501250325,36.42,75899.64,0.0,-0.98541,1e-05,2.70926]
[1777501255359,36.42,75903.61,0.0,-0.98536,1e-05,2.71826]
[1777501260395,36.42,75908.74,0.0,-0.98529,1e-05,2.72993]
[1777501265430,36.42,75908.59,0.0,-0.98529,1e-05,2.72968]
[1777501266438,36.42,75917.31,0.0,-0.98516,1e-05,2.7495]
[1777501267449,36.42,75919.04,0.0,-0.98514,1e-05,2.75343]
[1777501272479,36.42,75921.45,0.0,-0.98511,1e-05,2.75885]
[1777501277515,36.42,75924.64,0.0,-0.98506,1e-05,2.76601]
[1777501283558,36.42,75927.92,0.0,-0.98502,1e-05,2.77327]
[1777501288593,36.42,75932.41,0.0,-0.98495,1e-05,2.78397]
[1777501292622,36.43,75925.99,0.0,-0.98504,1e-05,2.76997]
[1777501293627,36.43,75921.86,0.0,-0.98509,1e-05,2.76114]
[1777501295642,36.43,75921.95,0.0,-0.98509,1e-05,2.76195]
[1777501297656,36.43,75916.82,0.0,-0.98516,1e-05,2.75019]
[1777501299670,36.43,75916.56,0.0,-0.98516,1e-05,2.74958]
[1777501304705,36.43,75917.46,0.0,-0.98515,1e-05,2.75158]
[1777501309740,36.43,75920.08,0.0,-0.98511,1e-05,2.7575]
[1777501314783,36.43,75926.05,0.0,-0.98503,1e-05,2.77107]
[1777501319821,36.43,75928.54,0.0,-0.985,1e-05,2.77655]
[1777501324856,36.43,75928.15,0.0,-0.985,1e-05,2.77545]
[1777501329891,36.43,75926.91,0.0,-0.98502,1e-05,2.77242]
[1777501334927,36.43,75927.72,0.0,-0.98501,1e-05,2.77407]
[1777501338954,36.43,75933.81,0.0,-0.98493,1e-05,2.78786]
[1777501339961,36.43,75934.28,0.0,-0.98492,1e-05,2.78887]
[1777501344997,36.42,75936.09,0.0,-0.9849,1e-05,2.79267]
[1777501350031,36.42,75936.02,0.0,-0.9849,1e-05,2.79205]
[1777501352045,36.42,75943.82,0.0,-0.9848,1e-05,2.80822]
[1777501353052,36.42,75945.99,0.0,-0.98477,1e-05,2.81313]
[1777501358087,36.42,75938.99,0.0,-0.98487,1e-05,2.79632]
[1777501363127,36.42,75938.98,0.0,-0.98487,1e-05,2.79579]
[1777501368156,36.42,75938.81,0.0,-0.98488,1e-05,2.79491]
[1777501373192,36.42,75937.13,0.0,-0.98491,1e-05,2.7906]
[1777501378227,36.42,75939.24,0.0,-0.98488,1e-05,2.79502]
[1777501382255,36.41,75933.74,0.0,-0.98496,1e-05,2.78199]
[1777501384269,36.41,75931.74,0.0,-0.98499,1e-05,2.77725]
[1777501386286,36.41,75921.93,0.0,-0.98513,1e-05,2.75469]
[1777501387290,36.41,75921.37,0.0,-0.98514,1e-05,2.75339]
[1777501393333,36.41,75921.37,0.0,-0.98514,1e-05,2.75324]
[1777501396354,36.41,75915.2,0.0,-0.98523,1e-05,2.73913]
[1777501398368,36.41,75916.06,0.0,-0.98521,1e-05,2.74107]
[1777501403403,36.41,75916.02,0.0,-0.98521,1e-05,2.74098]
[1777501408437,36.41,75918.73,0.0,-0.98518,1e-05,2.74714]
[1777501414480,36.41,75917.4,0.0,-0.9852,1e-05,2.74248]
[1777501419514,36.41,75916.53,0.0,-0.98522,1e-05,2.74052]
[1777501421529,36.41,75915.41,0.0,-0.98523,1e-05,2.73801]
[1777501426564,36.41,75912.91,0.0,-0.98527,1e-05,2.73243]
[1777501429585,36.41,75911.68,0.0,-0.98528,1e-05,2.72976]
[1777501437642,36.41,75910.82,0.0,-0.98529,1e-05,2.72812]
[1777501442676,36.42,75907.21,0.0,-0.98534,1e-05,2.72016]
[1777501447711,36.42,75904.66,0.0,-0.98537,1e-05,2.71463]
[1777501452745,36.42,75901.62,0.0,-0.98542,1e-05,2.70803]
[1777501457781,36.42,75900.97,0.0,-0.98542,1e-05,2.70686]
[1777501462464,36.42,75906.04,0.0,-0.98535,1e-05,2.71858]
[1777501467851,36.42,75907.41,0.0,-0.98533,1e-05,2.72191]
[1777501472886,36.42,75904.96,0.0,-0.98537,1e-05,2.7151]
[1777501475907,36.42,75892.56,0.0,-0.98554,1e-05,2.68741]
[1777501476914,36.42,75890.66,0.0,-0.98557,1e-05,2.68337]
[1777501482604,36.42,75887.36,0.0,-0.98561,1e-05,2.67663]
[1777501483965,36.42,75875.99,0.0,-0.98576,1e-05,2.65163]
[1777501484971,36.42,75874.13,0.0,-0.98578,1e-05,2.64769]
[1777501486987,36.43,75880.34,0.0,-0.9857,1e-05,2.66181]
[1777501487995,36.43,75883.2,0.0,-0.98566,1e-05,2.66832]
[1777501491020,36.43,75884.31,0.0,-0.98564,1e-05,2.6712]
[1777501496051,36.43,75882.18,0.0,-0.98566,1e-05,2.66714]
[1777501497059,36.43,75873.18,0.0,-0.98579,1e-05,2.64733]
[1777501498065,36.43,75870.78,0.0,-0.98582,1e-05,2.6422]
[1777501501087,36.43,75868.47,0.0,-0.98585,1e-05,2.63766]
[1777501506123,36.43,75869.34,0.0,-0.98583,1e-05,2.64054]
[1777501511159,36.44,75866.92,0.0,-0.98585,1e-05,2.6362]
[1777501516193,36.44,75862.0,0.0,-0.98591,1e-05,2.62645]
[1777501521229,36.44,75859.74,0.0,-0.98594,1e-05,2.6226]
[1777501526264,36.45,75857.19,0.0,-0.98597,1e-05,2.61805]
[1777501529285,36.45,75864.9,0.0,-0.98586,1e-05,2.63557]
[1777501533313,36.45,75863.98,0.0,-0.98587,1e-05,2.63262]
[1777501538348,36.45,75861.06,0.0,-0.98591,1e-05,2.62701]
[1777501543383,36.45,75859.74,0.0,-0.98592,1e-05,2.62488]
[1777501548418,36.46,75857.92,0.0,-0.98594,1e-05,2.62165]
[1777501554460,36.46,75856.31,0.0,-0.98596,1e-05,2.61899]
[1777501559495,36.46,75853.95,0.0,-0.98598,1e-05,2.61453]
[1777501564530,36.46,75848.88,0.0,-0.98605,1e-05,2.60418]
[1777501569568,36.46,75844.3,0.0,-0.9861,1e-05,2.59501]
[1777501574605,36.47,75844.6,0.0,-0.9861,1e-05,2.59646]
[1777501579635,36.47,75844.01,0.0,-0.9861,1e-05,2.59596]
[1777501584670,36.47,75845.33,0.0,-0.98608,1e-05,2.59956]
[1777501592726,36.47,75846.05,0.0,-0.98607,1e-05,2.60063]
[1777501597764,36.48,75846.33,0.0,-0.98606,1e-05,2.60188]
[1777501602800,36.48,75847.45,0.0,-0.98604,1e-05,2.60495]
[1777501607834,36.48,75845.05,0.0,-0.98607,1e-05,2.60035]
[1777501612869,36.48,75844.62,0.0,-0.98607,1e-05,2.60005]
[1777501617905,36.48,75840.58,0.0,-0.98612,1e-05,2.59195]
[1777501623946,36.49,75840.93,0.0,-0.98611,1e-05,2.59363]
[1777501628981,36.49,75841.56,0.0,-0.9861,1e-05,2.59582]
[1777501634016,36.49,75842.7,0.0,-0.98608,1e-05,2.59917]
[1777501639050,36.49,75843.6,0.0,-0.98606,1e-05,2.60222]
[1777501645093,36.5,75844.33,0.0,-0.98604,1e-05,2.60494]
[1777501650128,36.5,75844.99,0.0,-0.98603,1e-05,2.60736]
[1777501656170,36.5,75848.91,0.0,-0.98597,1e-05,2.61551]
[1777501661205,36.51,75848.73,0.0,-0.98597,1e-05,2.61609]
[1777501670271,36.51,75848.78,0.0,-0.98596,1e-05,2.61792]
[1777501680340,36.52,75848.73,0.0,-0.98595,1e-05,2.61966]
[1777501685374,36.52,75848.85,0.0,-0.98594,1e-05,2.62082]
[1777501691416,36.52,75848.28,0.0,-0.98594,1e-05,2.62064]
[1777501697457,36.52,75848.2,0.0,-0.98594,1e-05,2.62153]
[1777501704154,36.53,75848.54,0.0,-0.98592,1e-05,2.6235]
[1777501709544,36.53,75848.0,0.0,-0.98593,1e-05,2.62319]
[1777501715587,36.53,75848.78,0.0,-0.98592,1e-05,2.62436]
[1777501719615,36.54,75824.27,0.0,-0.98624,1e-05,2.57181]
[1777501720622,36.54,75821.27,0.0,-0.98628,1e-05,2.56561]
[1777501722637,36.54,75820.78,0.0,-0.98628,1e-05,2.56512]
[1777501727671,36.54,75819.64,0.0,-0.98629,1e-05,2.5641]
[1777501730693,36.54,75808.07,0.0,-0.98643,1e-05,2.54023]
[1777501731700,36.55,75808.35,0.0,-0.98643,1e-05,2.54117]
[1777501734721,36.55,75800.81,0.0,-0.98652,1e-05,2.52614]
[1777501735729,36.55,75801.1,0.0,-0.98651,1e-05,2.52712]
[1777501740764,36.56,75797.03,0.0,-0.98655,1e-05,2.5203]
[1777501745799,36.56,75786.72,0.0,-0.98667,1e-05,2.5003]
[1777501746805,36.56,75781.39,0.0,-0.98674,1e-05,2.48947]
[1777501751841,36.57,75787.06,0.0,-0.98665,1e-05,2.50335]
[1777501756876,36.57,75791.01,0.0,-0.98659,1e-05,2.5135]
[1777501760904,36.58,75789.89,0.0,-0.9866,1e-05,2.51249]
[1777501765938,36.58,75787.88,0.0,-0.98661,1e-05,2.50989]
[1777501770973,36.59,75788.39,0.0,-0.9866,1e-05,2.51255]
[1777501776014,36.59,75786.36,0.0,-0.98662,1e-05,2.50827]
[1777501783060,36.6,75783.97,0.0,-0.98664,1e-05,2.50534]
[1777501788100,36.6,75782.15,0.0,-0.98665,1e-05,2.503]
[1777501793133,36.61,75780.45,0.0,-0.98667,1e-05,2.50087]
[1777501798169,36.61,75778.29,0.0,-0.98668,1e-05,2.49808]
[1777501804898,36.62,75777.95,0.0,-0.98668,1e-05,2.49909]
[1777501814968,36.62,75778.14,0.0,-0.98666,1e-05,2.50231]
[1777501817305,36.63,75784.31,0.0,-0.98657,1e-05,2.51615]
[1777501818319,36.63,75795.19,0.0,-0.98643,1e-05,2.53949]
[1777501819326,36.63,75802.23,0.0,-0.98634,1e-05,2.55474]
[1777501820333,36.63,75802.95,0.0,-0.98633,1e-05,2.55648]
[1777501825368,36.63,75807.39,0.0,-0.98626,1e-05,2.56703]
[1777501827383,36.63,75813.0,0.0,-0.98619,1e-05,2.5795]
[1777501832419,36.64,75815.58,0.0,-0.98616,1e-05,2.58445]
[1777501837453,36.64,75816.21,0.0,-0.98614,1e-05,2.58681]
[1777501842488,36.64,75816.33,0.0,-0.98613,1e-05,2.58809]
[1777501847525,36.64,75816.67,0.0,-0.98612,1e-05,2.58988]
[1777501852559,36.65,75814.54,0.0,-0.98614,1e-05,2.5864]
[1777501857595,36.65,75815.32,0.0,-0.98613,1e-05,2.58925]
[1777501863640,36.65,75816.47,0.0,-0.9861,1e-05,2.59313]
[1777501866661,36.66,75823.06,0.0,-0.98601,1e-05,2.60809]
[1777501870689,36.66,75831.31,0.0,-0.98589,1e-05,2.62689]
[1777501872702,36.66,75838.13,0.0,-0.9858,1e-05,2.6422]
[1777501877738,36.66,75839.67,0.0,-0.98577,1e-05,2.64644]
[1777501882773,36.66,75844.97,0.0,-0.9857,1e-05,2.65899]
[1777501887808,36.67,75845.43,0.0,-0.98569,1e-05,2.66085]
[1777501892843,36.67,75845.58,0.0,-0.98569,1e-05,2.6605]
[1777501897878,36.67,75846.11,0.0,-0.98567,1e-05,2.66259]
[1777501902912,36.68,75846.16,0.0,-0.98567,1e-05,2.66365]
[1777501907948,36.68,75842.57,0.0,-0.98571,1e-05,2.65669]
[1777501912984,36.68,75846.08,0.0,-0.98566,1e-05,2.66536]
[1777501918018,36.68,75847.01,0.0,-0.98564,1e-05,2.66833]
[1777501925067,36.69,75847.03,0.0,-0.98563,1e-05,2.66963]
[1777501930102,36.7,75849.55,0.0,-0.98557,1e-05,2.67871]
[1777501935138,36.71,75851.77,0.0,-0.98552,1e-05,2.68772]
[1777501940172,36.72,75852.4,0.0,-0.98548,1e-05,2.69316]
[1777501945209,36.73,75852.26,0.0,-0.98546,1e-05,2.69685]
[1777501950242,36.74,75852.61,0.0,-0.98543,1e-05,2.70161]
[1777501955953,36.76,75851.88,0.0,-0.98542,1e-05,2.70312]
[1777501963335,36.77,75851.67,0.0,-0.98539,1e-05,2.70817]
[1777501968368,36.78,75850.46,0.0,-0.98538,1e-05,2.71016]
[1777501973404,36.79,75850.47,0.0,-0.98536,1e-05,2.71329]
[1777501974411,36.8,75857.45,0.0,-0.98525,1e-05,2.73044]
[1777501976093,36.8,75863.94,0.0,-0.98515,1e-05,2.74575]
[1777501977431,36.8,75865.37,0.0,-0.98513,1e-05,2.75039]
[1777501982467,36.81,75866.71,0.0,-0.98509,1e-05,2.75684]
[1777501983473,36.81,75866.36,0.0,-0.98509,1e-05,2.7567]
[1777501987501,36.82,75866.69,0.0,-0.98507,1e-05,2.76001]
[1777501990522,36.83,75870.19,0.0,-0.985,1e-05,2.76978]
[1777501993544,36.83,75868.74,0.0,-0.98501,1e-05,2.76824]
[1777501996565,36.84,75872.81,0.0,-0.98495,1e-05,2.77916]
[1777502001600,36.84,75873.87,0.0,-0.98491,1e-05,2.78427]
[1777502006635,36.84,75878.54,0.0,-0.98485,1e-05,2.79429]
[1777502011672,36.84,75887.48,0.0,-0.98474,1e-05,2.81238]
[1777502012677,36.84,75889.74,0.0,-0.98471,1e-05,2.81739]
[1777502017713,36.84,75892.1,0.0,-0.98468,1e-05,2.82192]
[1777502019726,36.84,75897.49,0.0,-0.9846,1e-05,2.83397]
[1777502021740,36.83,75901.06,0.0,-0.98456,1e-05,2.84182]
[1777502023754,36.83,75906.14,0.0,-0.98448,1e-05,2.85317]
[1777502028792,36.83,75904.81,0.0,-0.98451,1e-05,2.84899]
[1777502034831,36.83,75905.38,0.0,-0.98451,1e-05,2.84906]
[1777502035838,36.83,75893.42,0.0,-0.98468,1e-05,2.82124]
[1777502036845,36.83,75885.75,0.0,-0.98479,1e-05,2.80348]
[1777502037854,36.83,75884.41,0.0,-0.98481,1e-05,2.80029]
[1777502042887,36.82,75882.93,0.0,-0.98484,1e-05,2.7963]
[1777502047922,36.82,75883.57,0.0,-0.98483,1e-05,2.79712]
[1777502052957,36.82,75884.06,0.0,-0.98483,1e-05,2.79758]
[1777502054971,36.82,75896.35,0.0,-0.98466,1e-05,2.82549]
[1777502055978,36.82,75898.96,0.0,-0.98462,1e-05,2.83132]
[1777502061019,36.82,75903.85,0.0,-0.98456,1e-05,2.84163]
[1777502066162,36.81,75908.04,0.0,-0.9845,1e-05,2.85031]
[1777502070190,36.81,75905.48,0.0,-0.98455,1e-05,2.84361]
[1777502074218,36.81,75895.93,0.0,-0.9847,1e-05,2.81922]
[1777502075226,36.81,75893.89,0.0,-0.98473,1e-05,2.8144]
[1777502080259,36.81,75895.16,0.0,-0.98471,1e-05,2.81669]
[1777502085295,36.81,75894.75,0.0,-0.98472,1e-05,2.81511]
[1777502090330,36.8,75892.53,0.0,-0.98476,1e-05,2.80941]
[1777502095365,36.8,75891.63,0.0,-0.98477,1e-05,2.80671]
[1777502096372,36.8,75901.1,0.0,-0.98464,1e-05,2.82836]
[1777502097379,36.8,75902.22,0.0,-0.98462,1e-05,2.83078]
[1777502102414,36.8,75904.35,0.0,-0.9846,1e-05,2.83482]
[1777502107449,36.8,75904.19,0.0,-0.98461,1e-05,2.8336]
[1777502112484,36.79,75904.34,0.0,-0.98461,1e-05,2.83309]
[1777502116511,36.79,75897.21,0.0,-0.98472,1e-05,2.81599]
[1777502117519,36.79,75893.2,0.0,-0.98477,1e-05,2.80664]
[1777502119532,36.79,75891.91,0.0,-0.98479,1e-05,2.80332]
[1777502124567,36.79,75891.2,0.0,-0.98481,1e-05,2.80109]
[1777502129604,36.79,75892.08,0.0,-0.9848,1e-05,2.80249]
[1777502134638,36.79,75892.51,0.0,-0.98481,1e-05,2.8012]
[1777502139673,36.78,75892.91,0.0,-0.9848,1e-05,2.8015]
[1777502145716,36.78,75892.82,0.0,-0.98481,1e-05,2.80056]
[1777502150753,36.78,75892.59,0.0,-0.98482,1e-05,2.79943]
[1777502155784,36.78,75896.16,0.0,-0.98477,1e-05,2.80701]
[1777502157363,36.78,75902.65,0.0,-0.98468,1e-05,2.8218]
[1777502157799,36.78,75902.65,0.0,-0.98468,1e-05,2.82165]
[1777502162837,36.78,75900.78,0.0,-0.98471,1e-05,2.81654]
[1777502167433,36.77,75894.84,0.0,-0.9848,1e-05,2.80232]
[1777502168882,36.77,75892.72,0.0,-0.98483,1e-05,2.79721]
[1777502173917,36.77,75893.92,0.0,-0.98482,1e-05,2.7994]
[1777502178957,36.77,75892.82,0.0,-0.98484,1e-05,2.7963]
[1777502183986,36.77,75892.35,0.0,-0.98485,1e-05,2.79467]
[1777502189021,36.77,75892.36,0.0,-0.98485,1e-05,2.79412]
[1777502197646,36.76,75892.24,0.0,-0.98487,1e-05,2.79116]
[1777502205134,36.76,75892.32,0.0,-0.98487,1e-05,2.79055]
[1777502211176,36.76,75892.14,0.0,-0.98488,1e-05,2.78948]
[1777502217218,36.76,75892.4,0.0,-0.98488,1e-05,2.78943]
[1777502219233,36.76,75899.57,0.0,-0.98478,1e-05,2.80561]
[1777502224267,36.76,75899.76,0.0,-0.98478,1e-05,2.80537]
[1777502231316,36.75,75901.52,0.0,-0.98476,1e-05,2.80846]
[1777502236351,36.75,75903.13,0.0,-0.98474,1e-05,2.81149]
[1777502242394,36.75,75903.03,0.0,-0.98475,1e-05,2.81047]
[1777502247428,36.75,75903.34,0.0,-0.98475,1e-05,2.81056]
[1777502251459,36.75,75911.0,0.0,-0.98465,1e-05,2.82604]
[1777502252468,36.75,75912.52,0.0,-0.98463,1e-05,2.8294]
[1777502253472,36.75,75917.73,0.0,-0.98456,1e-05,2.84131]
[1777502254479,36.75,75918.42,0.0,-0.98455,1e-05,2.84273]
[1777502259514,36.74,75918.69,0.0,-0.98455,1e-05,2.84253]
[1777502264549,36.74,75913.77,0.0,-0.98462,1e-05,2.83037]
[1777502269583,36.74,75912.28,0.0,-0.98465,1e-05,2.82625]
[1777502275627,36.74,75911.92,0.0,-0.98466,1e-05,2.82464]
[1777502280661,36.74,75911.62,0.0,-0.98467,1e-05,2.82331]
[1777502283683,36.73,75917.94,0.0,-0.98458,1e-05,2.83738]
[1777502288718,36.73,75918.51,0.0,-0.98458,1e-05,2.8379]
[1777502293753,36.73,75918.42,0.0,-0.98458,1e-05,2.83687]
[1777502298788,36.73,75917.48,0.0,-0.9846,1e-05,2.83387]
[1777502303827,36.72,75915.8,0.0,-0.98463,1e-05,2.82915]
[1777502309865,36.72,75915.72,0.0,-0.98464,1e-05,2.82798]
[1777502314900,36.72,75914.62,0.0,-0.98467,1e-05,2.82294]
[1777502319935,36.72,75914.02,0.0,-0.98468,1e-05,2.82073]
[1777502325977,36.71,75917.79,0.0,-0.98464,1e-05,2.82839]
[1777502331020,36.71,75921.82,0.0,-0.98458,1e-05,2.8368]
[1777502333029,36.71,75925.64,0.0,-0.98453,1e-05,2.84525]
[1777502338640,36.71,75927.8,0.0,-0.98451,1e-05,2.84922]
[1777502344105,36.7,75927.38,0.0,-0.98452,1e-05,2.84698]
[1777502349141,36.7,75925.85,0.0,-0.98455,1e-05,2.84243]
[1777502354177,36.7,75925.36,0.0,-0.98456,1e-05,2.8403]
[1777502361225,36.7,75923.31,0.0,-0.9846,1e-05,2.83419]
[1777502367271,36.69,75923.5,0.0,-0.9846,1e-05,2.83347]
[1777502372311,36.69,75923.21,0.0,-0.98462,1e-05,2.8302]
[1777502377339,36.69,75925.06,0.0,-0.9846,1e-05,2.83426]
[1777502382373,36.69,75926.66,0.0,-0.98458,1e-05,2.83709]
[1777502387408,36.68,75926.7,0.0,-0.98459,1e-05,2.83628]
[1777502392444,36.68,75928.2,0.0,-0.98457,1e-05,2.83889]
[1777502397478,36.68,75928.89,0.0,-0.98456,1e-05,2.8396]
[1777502402513,36.68,75927.88,0.0,-0.98459,1e-05,2.83636]
[1777502405535,36.68,75919.75,0.0,-0.98471,1e-05,2.81704]
[1777502406543,36.68,75912.92,0.0,-0.9848,1e-05,2.80118]
[1777502407550,36.68,75909.14,0.0,-0.98486,1e-05,2.79239]
[1777502409563,36.67,75904.88,0.0,-0.98492,1e-05,2.78245]
[1777502412584,36.67,75899.27,0.0,-0.985,1e-05,2.76938]
[1777502414598,36.67,75896.71,0.0,-0.98504,1e-05,2.7634]
[1777502425249,36.67,75896.54,0.0,-0.98504,1e-05,2.76238]
[1777502430710,36.67,75894.06,0.0,-0.98508,1e-05,2.75652]
[1777502436752,36.67,75892.01,0.0,-0.98512,1e-05,2.75005]
[1777502441791,36.67,75892.12,0.0,-0.98512,1e-05,2.75017]
[1777502448838,36.67,75892.36,0.0,-0.98512,1e-05,2.75057]
[1777502453871,36.67,75891.99,0.0,-0.98512,1e-05,2.74963]
[1777502458908,36.67,75894.77,0.0,-0.98508,1e-05,2.75588]
[1777502463942,36.67,75896.94,0.0,-0.98505,1e-05,2.76074]
[1777502468977,36.67,75899.36,0.0,-0.98502,1e-05,2.76618]
[1777502475604,36.67,75901.7,0.0,-0.98499,1e-05,2.77142]
[1777502481061,36.67,75902.28,0.0,-0.98498,1e-05,2.77268]
[1777502488111,36.67,75902.19,0.0,-0.98498,1e-05,2.7724]
[1777502494152,36.67,75900.0,0.0,-0.98502,1e-05,2.76574]
[1777502497173,36.67,75905.26,0.0,-0.98495,1e-05,2.77771]
[1777502502208,36.67,75903.59,0.0,-0.98497,1e-05,2.77379]
[1777502507242,36.67,75902.14,0.0,-0.98499,1e-05,2.7704]
[1777502511271,36.67,75909.97,0.0,-0.98488,1e-05,2.78821]
[1777502516306,36.67,75910.98,0.0,-0.98487,1e-05,2.7903]
[1777502522347,36.67,75911.22,0.0,-0.98487,1e-05,2.7906]
[1777502527383,36.67,75909.02,0.0,-0.9849,1e-05,2.78536]
[1777502528389,36.67,75900.01,0.0,-0.98503,1e-05,2.76477]
[1777502529396,36.67,75898.28,0.0,-0.98505,1e-05,2.76084]
[1777502534432,36.67,75896.91,0.0,-0.98507,1e-05,2.7578]
[1777502539466,36.67,75893.16,0.0,-0.98512,1e-05,2.74939]
[1777502545509,36.67,75892.41,0.0,-0.98513,1e-05,2.74778]
[1777502552558,36.67,75892.12,0.0,-0.98514,1e-05,2.74551]
[1777502559607,36.67,75892.71,0.0,-0.98514,1e-05,2.74679]
[1777502564641,36.67,75898.14,0.0,-0.98506,1e-05,2.75901]
[1777502569677,36.67,75894.67,0.0,-0.98511,1e-05,2.75097]
[1777502574712,36.67,75892.59,0.0,-0.98514,1e-05,2.74613]
[1777502579747,36.66,75892.34,0.0,-0.98515,1e-05,2.74547]
[1777502584783,36.66,75892.5,0.0,-0.98514,1e-05,2.74575]
[1777502589819,36.66,75891.73,0.0,-0.98515,1e-05,2.7439]
[1777502594853,36.66,75891.77,0.0,-0.98516,1e-05,2.74387]
[1777502599888,36.66,75891.71,0.0,-0.98516,1e-05,2.7436]
[1777502604924,36.66,75891.39,0.0,-0.98516,1e-05,2.74274]
[1777502610967,36.66,75891.13,0.0,-0.98517,1e-05,2.74198]
[1777502616000,36.66,75895.15,0.0,-0.98512,1e-05,2.7493]
[1777502617008,36.66,75901.24,0.0,-0.98503,1e-05,2.76309]
[1777502618015,36.66,75901.7,0.0,-0.98503,1e-05,2.76407]
[1777502623050,36.66,75902.68,0.0,-0.98502,1e-05,2.766]
[1777502628084,36.66,75903.69,0.0,-0.985,1e-05,2.768]
[1777502634126,36.66,75904.4,0.0,-0.985,1e-05,2.76937]
[1777502639162,36.66,75905.68,0.0,-0.98498,1e-05,2.77213]
[1777502644196,36.66,75907.09,0.0,-0.98496,1e-05,2.77519]
[1777502649231,36.66,75906.27,0.0,-0.98497,1e-05,2.77321]
[1777502654268,36.66,75906.66,0.0,-0.98497,1e-05,2.77401]
[1777502659302,36.66,75906.69,0.0,-0.98497,1e-05,2.77402]
[1777502665344,36.66,75907.19,0.0,-0.98496,1e-05,2.77511]
[1777502667004,36.66,75912.32,0.0,-0.98489,1e-05,2.78683]
[1777502670379,36.66,75914.99,0.0,-0.98485,1e-05,2.79284]
[1777502675414,36.66,75916.29,0.0,-0.98484,1e-05,2.79398]
[1777502680449,36.66,75915.21,0.0,-0.98486,1e-05,2.79135]
[1777502687144,36.66,75913.58,0.0,-0.98488,1e-05,2.78747]
[1777502689514,36.66,75921.85,0.0,-0.98476,1e-05,2.80643]
[1777502690518,36.66,75922.13,0.0,-0.98476,1e-05,2.80702]
[1777502695554,36.66,75926.86,0.0,-0.98469,1e-05,2.8176]
[1777502700589,36.65,75924.33,0.0,-0.98473,1e-05,2.81129]
[1777502701595,36.65,75918.78,0.0,-0.98481,1e-05,2.79841]
[1777502702605,36.65,75909.21,0.0,-0.98495,1e-05,2.77641]
[1777502703610,36.65,75907.92,0.0,-0.98497,1e-05,2.77342]
[1777502705624,36.65,75902.68,0.0,-0.98504,1e-05,2.76143]
[1777502710659,36.65,75903.97,0.0,-0.98503,1e-05,2.76431]
[1777502716701,36.65,75904.1,0.0,-0.98502,1e-05,2.76455]
[1777502721736,36.65,75903.8,0.0,-0.98503,1e-05,2.76385]
[1777502726771,36.65,75905.58,0.0,-0.985,1e-05,2.76787]
[1777502731805,36.65,75906.16,0.0,-0.985,1e-05,2.76748]
[1777502737501,36.65,75905.89,0.0,-0.98501,1e-05,2.76678]
[1777502744897,36.65,75906.21,0.0,-0.985,1e-05,2.76738]
[1777502749931,36.65,75906.67,0.0,-0.985,1e-05,2.76832]
[1777502754967,36.65,75907.82,0.0,-0.98498,1e-05,2.77083]
[1777502760003,36.65,75908.81,0.0,-0.98497,1e-05,2.77295]
[1777502765037,36.65,75908.84,0.0,-0.98497,1e-05,2.77287]
[1777502769065,36.65,75916.95,0.0,-0.98486,1e-05,2.79128]
[1777502774100,36.65,75916.52,0.0,-0.98486,1e-05,2.78999]
[1777502779135,36.65,75920.47,0.0,-0.98481,1e-05,2.79877]
[1777502784170,36.65,75923.76,0.0,-0.98477,1e-05,2.80598]
[1777502790212,36.65,75922.17,0.0,-0.98479,1e-05,2.80188]
[1777502795247,36.65,75922.85,0.0,-0.98479,1e-05,2.80134]
[1777502799276,36.64,75927.3,0.0,-0.98473,1e-05,2.81126]
[1777502804309,36.64,75930.39,0.0,-0.98469,1e-05,2.81786]
[1777502809344,36.64,75928.44,0.0,-0.98472,1e-05,2.81293]
[1777502814380,36.64,75928.17,0.0,-0.98473,1e-05,2.81168]
[1777502820422,36.64,75927.73,0.0,-0.98474,1e-05,2.81001]
[1777502826469,36.64,75925.31,0.0,-0.98478,1e-05,2.80376]
[1777502834520,36.63,75925.26,0.0,-0.98478,1e-05,2.80269]
[1777502839555,36.63,75926.1,0.0,-0.98478,1e-05,2.80401]
[1777502844590,36.63,75926.59,0.0,-0.98477,1e-05,2.80453]
[1777502849628,36.63,75922.05,0.0,-0.98484,1e-05,2.7935]
[1777502854662,36.63,75919.18,0.0,-0.98489,1e-05,2.78476]
[1777502855669,36.63,75912.55,0.0,-0.98499,1e-05,2.7695]
[1777502856676,36.63,75910.02,0.0,-0.98503,1e-05,2.76366]
[1777502859697,36.63,75917.13,0.0,-0.98493,1e-05,2.77969]
[1777502861710,36.63,75916.82,0.0,-0.98493,1e-05,2.77878]
[1777502866746,36.62,75916.95,0.0,-0.98493,1e-05,2.77857]
[1777502868418,36.62,75911.36,0.0,-0.98501,1e-05,2.76562]
[1777502873796,36.62,75909.87,0.0,-0.98504,1e-05,2.7618]
[1777502878830,36.62,75910.32,0.0,-0.98503,1e-05,2.7624]
[1777502883865,36.62,75911.59,0.0,-0.98502,1e-05,2.76483]
[1777502889907,36.62,75910.26,0.0,-0.98504,1e-05,2.76126]
[1777502895949,36.62,75910.07,0.0,-0.98505,1e-05,2.76027]
[1777502900984,36.62,75910.18,0.0,-0.98505,1e-05,2.76006]
[1777502906019,36.61,75908.82,0.0,-0.98507,1e-05,2.75651]
[1777502907026,36.61,75902.68,0.0,-0.98516,1e-05,2.74248]
[1777502908033,36.61,75900.19,0.0,-0.98519,1e-05,2.73679]
[1777502911054,36.61,75899.03,0.0,-0.98522,1e-05,2.73241]
[1777502916089,36.61,75901.02,0.0,-0.98519,1e-05,2.73675]
[1777502921124,36.61,75901.2,0.0,-0.98519,1e-05,2.73705]
[1777502926159,36.61,75902.0,0.0,-0.98518,1e-05,2.73881]
[1777502931195,36.61,75904.57,0.0,-0.98514,1e-05,2.74463]
[1777502938908,36.61,75905.01,0.0,-0.98514,1e-05,2.74568]
[1777502944290,36.61,75906.38,0.0,-0.98512,1e-05,2.74886]
[1777502946302,36.61,75896.85,0.0,-0.98525,1e-05,2.72734]
[1777502947311,36.61,75891.16,0.0,-0.98533,1e-05,2.71459]
[1777502948317,36.61,75889.84,0.0,-0.98535,1e-05,2.7117]
[1777502953352,36.61,75888.47,0.0,-0.98536,1e-05,2.70904]
[1777502958388,36.62,75892.53,0.0,-0.9853,1e-05,2.71859]
[1777502963422,36.62,75894.65,0.0,-0.98527,1e-05,2.7236]
[1777502968457,36.62,75895.02,0.0,-0.98527,1e-05,2.72463]
[1777502973491,36.62,75890.72,0.0,-0.98533,1e-05,2.71349]
[1777502974500,36.62,75882.8,0.0,-0.98544,1e-05,2.69579]
[1777502975506,36.62,75881.78,0.0,-0.98546,1e-05,2.69359]
[1777502981548,36.62,75880.84,0.0,-0.98547,1e-05,2.69193]
[1777502986585,36.62,75879.73,0.0,-0.98548,1e-05,2.68979]
[1777502991618,36.62,75877.59,0.0,-0.98551,1e-05,2.68534]
[1777502995646,36.62,75871.13,0.0,-0.98559,1e-05,2.67124]
[1777502999330,36.62,75865.82,0.0,-0.98567,1e-05,2.6597]
[1777503004709,36.62,75860.95,0.0,-0.98573,1e-05,2.64938]
[1777503009743,36.62,75859.96,0.0,-0.98574,1e-05,2.6476]
[1777503011759,36.63,75859.62,0.0,-0.98574,1e-05,2.64699]
[1777503019471,36.63,75855.27,0.0,-0.9858,1e-05,2.63784]
[1777503024848,36.63,75852.43,0.0,-0.98584,1e-05,2.63195]
[1777503029884,36.63,75848.51,0.0,-0.98589,1e-05,2.62366]
[1777503034919,36.63,75845.53,0.0,-0.98593,1e-05,2.61589]
[1777503039954,36.63,75839.93,0.0,-0.98601,1e-05,2.60404]
[1777503042985,36.63,75838.41,0.0,-0.98602,1e-05,2.60102]
[1777503044990,36.63,75833.03,0.0,-0.98609,1e-05,2.58956]
[1777503045997,36.63,75833.42,0.0,-0.98609,1e-05,2.59053]
[1777503051034,36.63,75834.3,0.0,-0.98607,1e-05,2.59308]
[1777503054053,36.64,75829.31,0.0,-0.98614,1e-05,2.58271]
[1777503059090,36.64,75832.73,0.0,-0.98609,1e-05,2.59088]
[1777503062110,36.64,75837.73,0.0,-0.98602,1e-05,2.60216]
[1777503064125,36.64,75843.33,0.0,-0.98594,1e-05,2.61462]
[1777503067145,36.64,75849.74,0.0,-0.98585,1e-05,2.62897]
[1777503071173,36.64,75851.57,0.0,-0.98583,1e-05,2.63333]
[1777503072182,36.64,75859.28,0.0,-0.98572,1e-05,2.65036]
[1777503073189,36.64,75861.34,0.0,-0.98569,1e-05,2.65496]
[1777503076207,36.64,75866.47,0.0,-0.98562,1e-05,2.66644]
[1777503079230,36.64,75872.58,0.0,-0.98554,1e-05,2.68008]
[1777503082249,36.64,75876.23,0.0,-0.98549,1e-05,2.68824]
[1777503087285,36.64,75880.01,0.0,-0.98543,1e-05,2.69667]
[1777503092320,36.64,75880.86,0.0,-0.98543,1e-05,2.69694]
[1777503094335,36.64,75881.5,0.0,-0.98542,1e-05,2.69839]
[1777503100034,36.64,75886.43,0.0,-0.98535,1e-05,2.7095]
[1777503103398,36.64,75892.67,0.0,-0.98527,1e-05,2.72355]
[1777503108433,36.64,75894.35,0.0,-0.98524,1e-05,2.72732]
[1777503113468,36.64,75896.36,0.0,-0.98522,1e-05,2.73188]
[1777503118503,36.64,75896.95,0.0,-0.98521,1e-05,2.73326]
[1777503120517,36.64,75891.93,0.0,-0.98528,1e-05,2.72198]
[1777503125555,36.64,75892.28,0.0,-0.98527,1e-05,2.72296]
[1777503130589,36.64,75895.37,0.0,-0.98523,1e-05,2.73011]
[1777503137636,36.64,75897.04,0.0,-0.9852,1e-05,2.73405]
[1777503142671,36.64,75899.86,0.0,-0.98516,1e-05,2.74052]
[1777503150387,36.65,75899.02,0.0,-0.98517,1e-05,2.73876]
[1777503154755,36.65,75890.14,0.0,-0.9853,1e-05,2.71722]
[1777503155762,36.65,75888.68,0.0,-0.98532,1e-05,2.714]
[1777503160797,36.65,75884.33,0.0,-0.98538,1e-05,2.70455]
[1777503162811,36.65,75893.52,0.0,-0.98525,1e-05,2.7253]
[1777503163820,36.65,75894.55,0.0,-0.98524,1e-05,2.72765]
[1777503168855,36.65,75897.77,0.0,-0.98519,1e-05,2.735]
[1777503170874,36.65,75901.31,0.0,-0.98514,1e-05,2.743]
[1777503175904,36.65,75903.04,0.0,-0.98512,1e-05,2.74689]
[1777503180940,36.65,75902.31,0.0,-0.98513,1e-05,2.74519]
[1777503185999,36.65,75901.17,0.0,-0.98515,1e-05,2.74257]
[1777503191035,36.65,75898.01,0.0,-0.98519,1e-05,2.73542]
[1777503196070,36.65,75889.68,0.0,-0.98531,1e-05,2.71667]
[1777503197077,36.65,75889.47,0.0,-0.98531,1e-05,2.71623]
[1777503200742,36.65,75883.6,0.0,-0.98539,1e-05,2.70325]
[1777503206140,36.65,75887.05,0.0,-0.98534,1e-05,2.71127]
[1777503208154,36.65,75890.77,0.0,-0.98529,1e-05,2.7197]
[1777503210168,36.65,75896.05,0.0,-0.98522,1e-05,2.73163]
[1777503213189,36.65,75899.13,0.0,-0.98518,1e-05,2.73696]
[1777503218224,36.65,75901.79,0.0,-0.98514,1e-05,2.74294]
[1777503223259,36.65,75903.64,0.0,-0.98512,1e-05,2.74706]
[1777503228295,36.65,75906.08,0.0,-0.98508,1e-05,2.75249]
[1777503234337,36.65,75906.65,0.0,-0.98508,1e-05,2.75367]
[1777503239371,36.65,75910.01,0.0,-0.98503,1e-05,2.76121]
[1777503244408,36.65,75907.96,0.0,-0.98506,1e-05,2.75647]
[1777503249442,36.65,75907.85,0.0,-0.98506,1e-05,2.75619]
[1777503254477,36.65,75907.02,0.0,-0.98507,1e-05,2.75431]
[1777503258505,36.65,75902.45,0.0,-0.98514,1e-05,2.744]
[1777503263539,36.65,75902.01,0.0,-0.98514,1e-05,2.74314]
[1777503268576,36.65,75905.68,0.0,-0.98509,1e-05,2.75159]
[1777503270588,36.65,75912.0,0.0,-0.985,1e-05,2.76598]
[1777503271596,36.65,75912.86,0.0,-0.985,1e-05,2.76628]
[1777503277640,36.65,75912.62,0.0,-0.985,1e-05,2.76567]
[1777503282673,36.65,75906.78,0.0,-0.98508,1e-05,2.75238]
[1777503287708,36.65,75905.86,0.0,-0.9851,1e-05,2.75039]
[1777503293749,36.65,75905.09,0.0,-0.98511,1e-05,2.74882]
[1777503298785,36.65,75909.22,0.0,-0.98505,1e-05,2.7583]
[1777503303820,36.65,75908.28,0.0,-0.98506,1e-05,2.75622]
[1777503309862,36.65,75908.33,0.0,-0.98506,1e-05,2.75642]
[1777503314897,36.65,75909.06,0.0,-0.98505,1e-05,2.75813]
[1777503319932,36.65,75908.45,0.0,-0.98506,1e-05,2.75678]
[1777503324967,36.65,75906.45,0.0,-0.98508,1e-05,2.75229]
[1777503330002,36.65,75908.11,0.0,-0.98506,1e-05,2.75612]
[1777503333023,36.65,75911.81,0.0,-0.98502,1e-05,2.76288]
[1777503338058,36.65,75909.73,0.0,-0.98505,1e-05,2.75811]
[1777503343092,36.65,75907.71,0.0,-0.98507,1e-05,2.7535]
[1777503348130,36.65,75905.71,0.0,-0.9851,1e-05,2.74896]
[1777503359208,36.65,75904.93,0.0,-0.98511,1e-05,2.74714]
[1777503364242,36.65,75902.61,0.0,-0.98515,1e-05,2.74187]
[1777503370291,36.65,75903.76,0.0,-0.98513,1e-05,2.74447]
[1777503375321,36.65,75904.13,0.0,-0.98513,1e-05,2.74533]
[1777503380356,36.65,75900.68,0.0,-0.98517,1e-05,2.73762]
[1777503385392,36.65,75904.29,0.0,-0.98512,1e-05,2.74592]
[1777503390425,36.65,75904.54,0.0,-0.98512,1e-05,2.74663]
[1777503395461,36.65,75906.11,0.0,-0.9851,1e-05,2.74868]
[1777503397475,36.65,75912.9,0.0,-0.98501,1e-05,2.76415]
[1777503398482,36.65,75918.79,0.0,-0.98492,1e-05,2.77759]
[1777503400496,36.65,75919.69,0.0,-0.98491,1e-05,2.77959]
[1777503405535,36.65,75919.87,0.0,-0.98491,1e-05,2.7798]
[1777503410566,36.65,75918.81,0.0,-0.98493,1e-05,2.77711]
[1777503415602,36.65,75917.46,0.0,-0.98495,1e-05,2.77372]
[1777503420637,36.65,75916.03,0.0,-0.98497,1e-05,2.77011]
[1777503426680,36.65,75909.6,0.0,-0.98506,1e-05,2.75508]
[1777503431714,36.65,75908.28,0.0,-0.98508,1e-05,2.75181]
[1777503436752,36.65,75907.67,0.0,-0.98509,1e-05,2.75013]
[1777503441785,36.64,75907.05,0.0,-0.98511,1e-05,2.74839]
[1777503446820,36.64,75907.99,0.0,-0.98509,1e-05,2.75019]
[1777503451855,36.64,75908.02,0.0,-0.9851,1e-05,2.74826]
[1777503456890,36.64,75907.37,0.0,-0.98512,1e-05,2.74646]
[1777503461925,36.64,75907.81,0.0,-0.98511,1e-05,2.74707]
[1777503464946,36.64,75895.99,0.0,-0.98528,1e-05,2.72023]
[1777503469981,36.64,75895.31,0.0,-0.98529,1e-05,2.71859]
[1777503475017,36.64,75894.52,0.0,-0.9853,1e-05,2.71673]
[1777503480055,36.64,75898.42,0.0,-0.98525,1e-05,2.72544]
[1777503485086,36.64,75901.94,0.0,-0.9852,1e-05,2.73334]
[1777503490121,36.64,75898.91,0.0,-0.98524,1e-05,2.72648]
[1777503491128,36.64,75897.31,0.0,-0.98526,1e-05,2.72289]
[1777503496163,36.64,75892.72,0.0,-0.98532,1e-05,2.71273]
[1777503501198,36.64,75895.4,0.0,-0.98529,1e-05,2.71892]
[1777503507239,36.64,75894.93,0.0,-0.98529,1e-05,2.71801]
[1777503512919,36.64,75895.17,0.0,-0.9853,1e-05,2.71704]
[1777503518317,36.64,75895.64,0.0,-0.98529,1e-05,2.71826]
[1777503523357,36.64,75896.9,0.0,-0.98527,1e-05,2.72122]
[1777503528387,36.64,75899.24,0.0,-0.98524,1e-05,2.72659]
[1777503533422,36.64,75899.58,0.0,-0.98523,1e-05,2.72744]
[1777503538457,36.64,75899.3,0.0,-0.98524,1e-05,2.72691]
[1777503543492,36.64,75900.28,0.0,-0.98522,1e-05,2.72921]
[1777503549535,36.64,75900.9,0.0,-0.98521,1e-05,2.7307]
[1777503552559,36.64,75890.41,0.0,-0.98536,1e-05,2.70716]
[1777503553566,36.64,75890.05,0.0,-0.98536,1e-05,2.7064]
[1777503558602,36.64,75886.54,0.0,-0.98541,1e-05,2.69886]
[1777503562629,36.64,75894.46,0.0,-0.9853,1e-05,2.71688]
[1777503563635,36.64,75896.25,0.0,-0.98527,1e-05,2.72094]
[1777503567664,36.64,75901.4,0.0,-0.9852,1e-05,2.73264]
[1777503572698,36.65,75901.96,0.0,-0.9852,1e-05,2.73234]
[1777503577733,36.65,75902.42,0.0,-0.98519,1e-05,2.73345]
[1777503582769,36.65,75906.76,0.0,-0.98513,1e-05,2.7433]
[1777503586797,36.65,75900.58,0.0,-0.98522,1e-05,2.72933]
[1777503588810,36.65,75895.75,0.0,-0.98529,1e-05,2.71851]
[1777503593846,36.65,75894.94,0.0,-0.9853,1e-05,2.71688]
[1777503598881,36.65,75893.07,0.0,-0.98532,1e-05,2.71288]
[1777503603917,36.65,75896.31,0.0,-0.98527,1e-05,2.72038]
[1777503608952,36.65,75896.96,0.0,-0.98526,1e-05,2.72196]
[1777503609958,36.65,75904.47,0.0,-0.98516,1e-05,2.73894]
[1777503610965,36.65,75903.07,0.0,-0.98518,1e-05,2.73576]
[1777503616000,36.65,75901.41,0.0,-0.9852,1e-05,2.73201]
[1777503621036,36.65,75899.87,0.0,-0.98522,1e-05,2.72855]
[1777503626070,36.65,75901.53,0.0,-0.9852,1e-05,2.73232]
[1777503631110,36.65,75899.7,0.0,-0.98523,1e-05,2.72654]
[1777503636140,36.65,75896.69,0.0,-0.98528,1e-05,2.71981]
[1777503637148,36.65,75889.42,0.0,-0.98538,1e-05,2.70353]
[1777503642182,36.65,75885.4,0.0,-0.98543,1e-05,2.69477]
[1777503647219,36.65,75883.36,0.0,-0.98546,1e-05,2.6905]
[1777503652253,36.65,75885.66,0.0,-0.98542,1e-05,2.69596]
[1777503656281,36.65,75892.52,0.0,-0.98533,1e-05,2.71152]
[1777503661317,36.65,75896.92,0.0,-0.98526,1e-05,2.72157]
[1777503666351,36.65,75900.82,0.0,-0.98521,1e-05,2.73042]
[1777503671421,36.65,75900.02,0.0,-0.98522,1e-05,2.72871]
[1777503672392,36.65,75892.84,0.0,-0.98532,1e-05,2.71258]
[1777503673400,36.65,75888.0,0.0,-0.98539,1e-05,2.70178]
[1777503678436,36.65,75890.31,0.0,-0.98535,1e-05,2.70724]
[1777503683470,36.65,75887.98,0.0,-0.98538,1e-05,2.7023]
[1777503688504,36.65,75887.82,0.0,-0.98538,1e-05,2.7022]
[1777503693540,36.66,75885.62,0.0,-0.98542,1e-05,2.69594]
[1777503698575,36.66,75886.12,0.0,-0.98541,1e-05,2.69732]
[1777503703610,36.66,75889.29,0.0,-0.98537,1e-05,2.7046]
[1777503708645,36.66,75888.26,0.0,-0.98538,1e-05,2.70246]
[1777503714688,36.66,75888.66,0.0,-0.98537,1e-05,2.70355]
[1777503719721,36.66,75893.97,0.0,-0.9853,1e-05,2.71559]
[1777503724756,36.66,75895.43,0.0,-0.98528,1e-05,2.7189]
[1777503729792,36.66,75896.6,0.0,-0.98526,1e-05,2.72152]
[1777503734827,36.66,75899.2,0.0,-0.98523,1e-05,2.7273]
[1777503739861,36.66,75899.87,0.0,-0.98522,1e-05,2.72871]
[1777503744897,36.66,75900.98,0.0,-0.9852,1e-05,2.73109]
[1777503749932,36.66,75903.39,0.0,-0.98517,1e-05,2.73645]
[1777503751945,36.66,75911.5,0.0,-0.98507,1e-05,2.75313]
[1777503756981,36.66,75910.41,0.0,-0.98508,1e-05,2.75044]
[1777503762016,36.66,75913.81,0.0,-0.98504,1e-05,2.75796]
[1777503767050,36.65,75910.04,0.0,-0.98509,1e-05,2.74915]
[1777503771078,36.65,75904.04,0.0,-0.98518,1e-05,2.73546]
[1777503773093,36.65,75901.15,0.0,-0.98522,1e-05,2.72894]
[1777503778128,36.65,75896.2,0.0,-0.98528,1e-05,2.71789]
[1777503782156,36.66,75890.48,0.0,-0.98536,1e-05,2.70519]
[1777503783166,36.66,75883.61,0.0,-0.98546,1e-05,2.68988]
[1777503784172,36.66,75881.14,0.0,-0.98549,1e-05,2.68445]
[1777503786186,36.66,75875.81,0.0,-0.98556,1e-05,2.67279]
[1777503791223,36.66,75874.26,0.0,-0.98558,1e-05,2.66989]
[1777503796257,36.66,75871.17,0.0,-0.98562,1e-05,2.66363]
[1777503801291,36.66,75877.25,0.0,-0.98553,1e-05,2.67791]
[1777503806326,36.66,75880.28,0.0,-0.98549,1e-05,2.68522]
[1777503811361,36.66,75880.28,0.0,-0.98549,1e-05,2.68414]
[1777503816396,36.67,75879.45,0.0,-0.9855,1e-05,2.68287]
[1777503818410,36.67,75872.56,0.0,-0.98559,1e-05,2.66782]
[1777503819421,36.67,75869.88,0.0,-0.98563,1e-05,2.66204]
[1777503823445,36.67,75864.57,0.0,-0.9857,1e-05,2.65097]
[1777503828480,36.67,75861.32,0.0,-0.98573,1e-05,2.64466]
[1777503833515,36.67,75865.78,0.0,-0.98567,1e-05,2.65535]
[1777503835529,36.67,75866.67,0.0,-0.98565,1e-05,2.6576]
[1777503840564,36.68,75865.48,0.0,-0.98567,1e-05,2.6556]
[1777503845598,36.68,75862.95,0.0,-0.9857,1e-05,2.65063]
[1777503850633,36.68,75860.5,0.0,-0.98573,1e-05,2.64586]
[1777503854662,36.68,75854.31,0.0,-0.98581,1e-05,2.63279]
[1777503858689,36.68,75850.92,0.0,-0.98585,1e-05,2.62597]
[1777503863725,36.69,75849.18,0.0,-0.98587,1e-05,2.62296]
[1777503866747,36.69,75842.82,0.0,-0.98595,1e-05,2.60957]
[1777503867754,36.69,75842.03,0.0,-0.98596,1e-05,2.60803]
[1777503872789,36.69,75841.18,0.0,-0.98597,1e-05,2.60555]
[1777503877824,36.69,75842.78,0.0,-0.98595,1e-05,2.60999]
[1777503882859,36.7,75843.08,0.0,-0.98594,1e-05,2.61159]
[1777503887894,36.7,75847.53,0.0,-0.98587,1e-05,2.62221]
[1777503892929,36.7,75843.13,0.0,-0.98592,1e-05,2.61351]
[1777503897964,36.7,75837.53,0.0,-0.98599,1e-05,2.60231]
[1777503898971,36.7,75831.61,0.0,-0.98607,1e-05,2.58969]
[1777503899978,36.71,75826.27,0.0,-0.98614,1e-05,2.57839]
[1777503900986,36.71,75825.33,0.0,-0.98615,1e-05,2.57662]
[1777503903008,36.71,75818.62,0.0,-0.98624,1e-05,2.56269]
[1777503904009,36.71,75821.78,0.0,-0.98619,1e-05,2.56975]
[1777503905016,36.71,75827.72,0.0,-0.98611,1e-05,2.5828]
[1777503906022,36.71,75827.81,0.0,-0.98611,1e-05,2.58322]
[1777503911058,36.71,75826.78,0.0,-0.98612,1e-05,2.5821]
[1777503916093,36.72,75826.45,0.0,-0.98611,1e-05,2.58246]
[1777503921130,36.72,75822.04,0.0,-0.98617,1e-05,2.57401]
[1777503926163,36.72,75820.63,0.0,-0.98618,1e-05,2.57203]
[1777503929185,36.72,75828.65,0.0,-0.98607,1e-05,2.58994]
[1777503930191,36.72,75831.74,0.0,-0.98603,1e-05,2.59681]
[1777503936234,36.73,75832.02,0.0,-0.98602,1e-05,2.59682]
[1777503941269,36.73,75834.32,0.0,-0.98599,1e-05,2.60261]
[1777503947311,36.73,75832.18,0.0,-0.98601,1e-05,2.59893]
[1777503952345,36.73,75835.01,0.0,-0.98597,1e-05,2.6059]
[1777503960402,36.74,75834.67,0.0,-0.98596,1e-05,2.60642]
[1777503967452,36.74,75834.44,0.0,-0.98596,1e-05,2.60718]
[1777503973498,36.74,75833.88,0.0,-0.98596,1e-05,2.60689]
[1777503978528,36.75,75834.01,0.0,-0.98595,1e-05,2.60794]
[1777503983563,36.75,75835.17,0.0,-0.98593,1e-05,2.6112]
[1777503988598,36.75,75837.45,0.0,-0.9859,1e-05,2.61682]
[1777503993633,36.75,75835.91,0.0,-0.98593,1e-05,2.61253]
[1777503998667,36.75,75833.73,0.0,-0.98595,1e-05,2.60842]
[1777504004710,36.76,75834.92,0.0,-0.98593,1e-05,2.61176]
[1777504010752,36.76,75836.38,0.0,-0.98591,1e-05,2.61573]
[1777504015787,36.76,75834.33,0.0,-0.98593,1e-05,2.61193]
[1777504017801,36.76,75836.27,0.0,-0.9859,1e-05,2.61645]
[1777504023521,36.76,75840.05,0.0,-0.98584,1e-05,2.62549]
[1777504026864,36.76,75846.6,0.0,-0.98575,1e-05,2.6402]
[1777504027871,36.77,75848.64,0.0,-0.98572,1e-05,2.64542]
[1777504033597,36.77,75846.67,0.0,-0.98574,1e-05,2.64233]
[1777504038948,36.77,75847.71,0.0,-0.98572,1e-05,2.64512]
[1777504043983,36.77,75847.59,0.0,-0.98572,1e-05,2.64535]
[1777504045997,36.77,75837.44,0.0,-0.98586,1e-05,2.62335]
[1777504047003,36.77,75838.73,0.0,-0.98584,1e-05,2.6263]
[1777504053046,36.78,75840.25,0.0,-0.98582,1e-05,2.62886]
[1777504058080,36.78,75839.86,0.0,-0.98582,1e-05,2.62869]
[1777504060095,36.78,75847.16,0.0,-0.98572,1e-05,2.64495]
[1777504062109,36.78,75851.75,0.0,-0.98566,1e-05,2.65524]
[1777504070165,36.78,75852.99,0.0,-0.98564,1e-05,2.65871]
[1777504075200,36.78,75851.19,0.0,-0.98566,1e-05,2.6552]
[1777504080236,36.78,75848.06,0.0,-0.9857,1e-05,2.64881]
[1777504082249,36.79,75854.53,0.0,-0.98561,1e-05,2.66327]
[1777504087284,36.79,75853.64,0.0,-0.98562,1e-05,2.66172]
[1777504092319,36.79,75854.33,0.0,-0.98561,1e-05,2.66367]
[1777504097353,36.79,75854.35,0.0,-0.9856,1e-05,2.66414]
[1777504102389,36.79,75855.43,0.0,-0.98559,1e-05,2.66693]
[1777504107424,36.79,75856.62,0.0,-0.98557,1e-05,2.66994]
[1777504112462,36.79,75855.4,0.0,-0.98559,1e-05,2.66602]
[1777504115480,36.79,75848.29,0.0,-0.98569,1e-05,2.6506]
[1777504121522,36.79,75847.77,0.0,-0.98569,1e-05,2.65009]
[1777504122529,36.8,75854.43,0.0,-0.9856,1e-05,2.66487]
[1777504123535,36.8,75854.4,0.0,-0.9856,1e-05,2.66489]
[1777504128571,36.8,75854.24,0.0,-0.9856,1e-05,2.66496]
[1777504133607,36.8,75853.69,0.0,-0.9856,1e-05,2.66417]
[1777504139649,36.8,75850.86,0.0,-0.98564,1e-05,2.65856]
[1777504143677,36.8,75859.35,0.0,-0.98552,1e-05,2.67763]
[1777504146698,36.8,75864.65,0.0,-0.98545,1e-05,2.68952]
[1777504151733,36.8,75870.2,0.0,-0.98537,1e-05,2.702]
[1777504155761,36.8,75875.65,0.0,-0.98529,1e-05,2.71427]
[1777504158782,36.8,75886.38,0.0,-0.98514,1e-05,2.7384]
[1777504159789,36.8,75888.25,0.0,-0.98512,1e-05,2.74259]
[1777504164541,36.8,75894.49,0.0,-0.98503,1e-05,2.75658]
[1777504165831,36.8,75894.37,0.0,-0.98503,1e-05,2.75621]
[1777504170865,36.8,75901.35,0.0,-0.98493,1e-05,2.77175]
[1777504177915,36.8,75901.22,0.0,-0.98495,1e-05,2.76923]
[1777504179928,36.8,75895.17,0.0,-0.98504,1e-05,2.75534]
[1777504184964,36.8,75895.27,0.0,-0.98504,1e-05,2.75528]
[1777504188995,36.8,75905.21,0.0,-0.9849,1e-05,2.77761]
[1777504190005,36.8,75909.61,0.0,-0.98483,1e-05,2.78756]
[1777504192018,36.8,75910.69,0.0,-0.98482,1e-05,2.79047]
[1777504197051,36.8,75908.69,0.0,-0.98485,1e-05,2.7853]
[1777504202086,36.79,75904.98,0.0,-0.98491,1e-05,2.77628]
[1777504207122,36.79,75902.63,0.0,-0.98494,1e-05,2.77041]
[1777504212156,36.79,75904.45,0.0,-0.98492,1e-05,2.77407]
[1777504218198,36.79,75903.76,0.0,-0.98493,1e-05,2.77184]
[1777504223232,36.79,75901.19,0.0,-0.98497,1e-05,2.76541]
[1777504225248,36.79,75893.53,0.0,-0.98508,1e-05,2.74784]
[1777504226255,36.79,75892.49,0.0,-0.9851,1e-05,2.74541]
[1777504228268,36.79,75886.17,0.0,-0.98519,1e-05,2.73103]
[1777504230282,36.79,75876.46,0.0,-0.98532,1e-05,2.70916]
[1777504231289,36.79,75873.71,0.0,-0.98537,1e-05,2.70138]
[1777504236324,36.79,75876.73,0.0,-0.98533,1e-05,2.70815]
[1777504241359,36.79,75878.97,0.0,-0.9853,1e-05,2.71315]
[1777504246394,36.79,75881.14,0.0,-0.98527,1e-05,2.71797]
[1777504251430,36.79,75882.03,0.0,-0.98525,1e-05,2.71991]
[1777504252436,36.79,75876.63,0.0,-0.98533,1e-05,2.7078]
[1777504253443,36.79,75879.73,0.0,-0.98529,1e-05,2.71475]
[1777504254450,36.79,75888.04,0.0,-0.98517,1e-05,2.73342]
[1777504255458,36.79,75893.36,0.0,-0.9851,1e-05,2.7454]
[1777504256465,36.79,75893.62,0.0,-0.98509,1e-05,2.74594]
[1777504261499,36.79,75895.1,0.0,-0.98507,1e-05,2.74904]
[1777504266534,36.78,75897.84,0.0,-0.98504,1e-05,2.75496]
[1777504271569,36.78,75901.06,0.0,-0.98499,1e-05,2.76189]
[1777504275597,36.78,75908.19,0.0,-0.98489,1e-05,2.77779]
[1777504278618,36.78,75912.22,0.0,-0.98484,1e-05,2.78666]
[1777504283653,36.78,75906.64,0.0,-0.98492,1e-05,2.77336]
[1777504288688,36.78,75901.65,0.0,-0.985,1e-05,2.76152]
[1777504293725,36.78,75901.21,0.0,-0.98501,1e-05,2.75844]
[1777504298757,36.78,75900.34,0.0,-0.98503,1e-05,2.75606]
[1777504303794,36.78,75901.15,0.0,-0.98502,1e-05,2.75746]
[1777504309835,36.77,75900.23,0.0,-0.98504,1e-05,2.7547]
[1777504315623,36.77,75899.69,0.0,-0.98505,1e-05,2.75299]
[1777504320913,36.77,75899.03,0.0,-0.98506,1e-05,2.75091]
[1777504325949,36.77,75898.81,0.0,-0.98507,1e-05,2.74989]
[1777504330984,36.77,75898.47,0.0,-0.98508,1e-05,2.74857]
[1777504337025,36.77,75898.48,0.0,-0.98508,1e-05,2.74792]
[1777504342060,36.76,75905.21,0.0,-0.98499,1e-05,2.76257]
[1777504347095,36.76,75904.09,0.0,-0.98501,1e-05,2.75935]
[1777504352130,36.76,75908.27,0.0,-0.98496,1e-05,2.76652]
[1777504357166,36.76,75910.17,0.0,-0.98494,1e-05,2.7702]
[1777504362201,36.76,75913.56,0.0,-0.9849,1e-05,2.77728]
[1777504367237,36.75,75916.0,0.0,-0.98486,1e-05,2.78221]
[1777504372272,36.75,75916.61,0.0,-0.98486,1e-05,2.78295]
[1777504377308,36.75,75919.01,0.0,-0.98483,1e-05,2.7878]
[1777504382342,36.75,75919.23,0.0,-0.98483,1e-05,2.78765]
[1777504387378,36.75,75920.73,0.0,-0.98481,1e-05,2.79044]
[1777504392430,36.75,75922.11,0.0,-0.9848,1e-05,2.79296]
[1777504394437,36.74,75933.92,0.0,-0.98463,1e-05,2.81989]
[1777504396450,36.74,75934.31,0.0,-0.98463,1e-05,2.82044]
[1777504401486,36.74,75939.62,0.0,-0.98456,1e-05,2.83183]
[1777504406521,36.74,75935.87,0.0,-0.98462,1e-05,2.82223]
[1777504408536,36.74,75934.51,0.0,-0.98464,1e-05,2.81878]
[1777504412563,36.74,75930.91,0.0,-0.9847,1e-05,2.80825]
[1777504416591,36.74,75937.22,0.0,-0.98461,1e-05,2.82229]
[1777504417598,36.73,75939.06,0.0,-0.98459,1e-05,2.8264]
[1777504422632,36.73,75940.16,0.0,-0.98458,1e-05,2.82815]
[1777504428675,36.73,75942.4,0.0,-0.98455,1e-05,2.83237]
[1777504434717,36.73,75945.01,0.0,-0.98452,1e-05,2.83747]
[1777504438745,36.73,75950.19,0.0,-0.98445,1e-05,2.84888]
[1777504443781,36.72,75953.68,0.0,-0.9844,1e-05,2.85618]
[1777504448816,36.72,75949.74,0.0,-0.98447,1e-05,2.84612]
[1777504453854,36.72,75951.77,0.0,-0.98444,1e-05,2.85005]
[1777504456872,36.72,75943.72,0.0,-0.98456,1e-05,2.83087]
[1777504461906,36.72,75941.43,0.0,-0.9846,1e-05,2.82492]
[1777504466942,36.71,75939.2,0.0,-0.98463,1e-05,2.81911]
[1777504471977,36.71,75938.52,0.0,-0.98466,1e-05,2.8152]
[1777504477017,36.71,75940.04,0.0,-0.98464,1e-05,2.81788]
[1777504482052,36.71,75937.41,0.0,-0.98468,1e-05,2.81105]
[1777504487088,36.71,75935.31,0.0,-0.98472,1e-05,2.80543]
[1777504492123,36.7,75934.34,0.0,-0.98474,1e-05,2.80239]
[1777504498167,36.7,75933.14,0.0,-0.98476,1e-05,2.79868]
[1777504503199,36.7,75934.05,0.0,-0.98475,1e-05,2.8]
[1777504508235,36.7,75932.04,0.0,-0.98479,1e-05,2.79458]
[1777504514278,36.69,75928.3,0.0,-0.98485,1e-05,2.78513]
[1777504522333,36.69,75925.77,0.0,-0.98489,1e-05,2.77829]
[1777504527368,36.69,75921.65,0.0,-0.98495,1e-05,2.76824]
[1777504532403,36.69,75920.18,0.0,-0.98498,1e-05,2.76268]
[1777504538445,36.69,75917.63,0.0,-0.98502,1e-05,2.75629]
[1777504543479,36.68,75920.35,0.0,-0.98499,1e-05,2.76202]
[1777504548515,36.68,75921.22,0.0,-0.98498,1e-05,2.76354]
[1777504550529,36.68,75914.91,0.0,-0.98507,1e-05,2.74903]
[1777504555565,36.68,75912.75,0.0,-0.9851,1e-05,2.74381]
[1777504560599,36.68,75914.2,0.0,-0.98508,1e-05,2.74678]
[1777504567652,36.68,75914.49,0.0,-0.98508,1e-05,2.74696]
[1777504572683,36.68,75917.24,0.0,-0.98505,1e-05,2.75284]
[1777504578725,36.68,75918.08,0.0,-0.98504,1e-05,2.75425]
[1777504583759,36.68,75915.01,0.0,-0.98508,1e-05,2.74686]
[1777504589802,36.68,75914.22,0.0,-0.9851,1e-05,2.74462]
[1777504594837,36.67,75915.04,0.0,-0.9851,1e-05,2.74445]
[1777504601886,36.67,75914.85,0.0,-0.9851,1e-05,2.74351]
[1777504606921,36.67,75912.3,0.0,-0.98514,1e-05,2.73737]
[1777504611956,36.67,75913.43,0.0,-0.98513,1e-05,2.7396]
[1777504616991,36.67,75913.41,0.0,-0.98513,1e-05,2.73924]
[1777504622028,36.67,75914.2,0.0,-0.98512,1e-05,2.74071]
[1777504627063,36.67,75915.62,0.0,-0.9851,1e-05,2.74362]
[1777504632098,36.67,75918.28,0.0,-0.98507,1e-05,2.74935]
[1777504637135,36.67,75921.29,0.0,-0.98503,1e-05,2.75588]
[1777504642171,36.67,75921.42,0.0,-0.98503,1e-05,2.75583]
[1777504647951,36.66,75921.29,0.0,-0.98503,1e-05,2.75526]
[1777504653248,36.66,75922.38,0.0,-0.98502,1e-05,2.75579]
[1777504658283,36.66,75922.5,0.0,-0.98502,1e-05,2.75584]
[1777504661304,36.66,75913.11,0.0,-0.98516,1e-05,2.73441]
[1777504662311,36.66,75903.97,0.0,-0.98529,1e-05,2.71379]
[1777504663319,36.66,75903.35,0.0,-0.98529,1e-05,2.71243]
[1777504666342,36.66,75897.66,0.0,-0.98537,1e-05,2.69979]
[1777504671374,36.66,75892.17,0.0,-0.98545,1e-05,2.68781]
[1777504672381,36.66,75886.3,0.0,-0.98553,1e-05,2.6748]
[1777504673388,36.66,75886.08,0.0,-0.98553,1e-05,2.6744]
[1777504679504,36.67,75886.49,0.0,-0.98552,1e-05,2.67581]
[1777504684539,36.67,75881.27,0.0,-0.98559,1e-05,2.66458]
[1777504686553,36.67,75877.79,0.0,-0.98564,1e-05,2.65706]
[1777504691588,36.67,75878.03,0.0,-0.98563,1e-05,2.65807]
[1777504696624,36.67,75880.38,0.0,-0.9856,1e-05,2.66369]
[1777504701658,36.67,75883.59,0.0,-0.98555,1e-05,2.67118]
[1777504703672,36.67,75889.05,0.0,-0.98547,1e-05,2.68343]
[1777504708707,36.67,75889.39,0.0,-0.98547,1e-05,2.68436]
[1777504713742,36.67,75888.45,0.0,-0.98549,1e-05,2.68079]
[1777504715756,36.67,75882.34,0.0,-0.98557,1e-05,2.66729]
[1777504720793,36.67,75881.65,0.0,-0.98558,1e-05,2.66604]
[1777504725827,36.67,75882.08,0.0,-0.98557,1e-05,2.66726]
[1777504730869,36.67,75878.71,0.0,-0.98562,1e-05,2.66006]
[1777504735902,36.68,75881.48,0.0,-0.98558,1e-05,2.66649]
[1777504741944,36.68,75882.23,0.0,-0.98556,1e-05,2.66847]
[1777504746978,36.68,75883.14,0.0,-0.98555,1e-05,2.67072]
[1777504748993,36.68,75888.8,0.0,-0.98547,1e-05,2.68338]
[1777504754027,36.68,75890.05,0.0,-0.98545,1e-05,2.68627]
[1777504759063,36.68,75889.68,0.0,-0.98546,1e-05,2.68553]
[1777504764097,36.68,75887.97,0.0,-0.98548,1e-05,2.68183]
[1777504769132,36.68,75886.49,0.0,-0.9855,1e-05,2.67867]
[1777504774168,36.68,75883.1,0.0,-0.98556,1e-05,2.66965]
[1777504776182,36.68,75879.36,0.0,-0.98561,1e-05,2.66145]
[1777504781218,36.68,75879.31,0.0,-0.9856,1e-05,2.66165]
[1777504786253,36.68,75876.42,0.0,-0.98564,1e-05,2.65562]
[1777504788266,36.68,75871.38,0.0,-0.98571,1e-05,2.64468]
[1777504792294,36.68,75869.05,0.0,-0.98574,1e-05,2.63999]
[1777504794310,36.68,75865.29,0.0,-0.98579,1e-05,2.6321]
[1777504799343,36.69,75863.6,0.0,-0.98581,1e-05,2.62912]
[1777504803371,36.69,75860.87,0.0,-0.98584,1e-05,2.62379]
[1777504808407,36.69,75860.98,0.0,-0.98583,1e-05,2.62488]
[1777504813441,36.69,75860.35,0.0,-0.98583,1e-05,2.6244]
[1777504818477,36.7,75858.3,0.0,-0.98586,1e-05,2.62084]
[1777504824517,36.7,75857.73,0.0,-0.98586,1e-05,2.62073]
[1777504829553,36.7,75858.71,0.0,-0.98584,1e-05,2.62382]
[1777504835594,36.7,75859.18,0.0,-0.98583,1e-05,2.62433]
[1777504840630,36.71,75858.69,0.0,-0.98583,1e-05,2.62416]
[1777504845665,36.71,75860.55,0.0,-0.9858,1e-05,2.62913]
[1777504850699,36.71,75862.66,0.0,-0.98577,1e-05,2.63465]
[1777504856743,36.72,75863.93,0.0,-0.98574,1e-05,2.6385]
[1777504861797,36.72,75866.31,0.0,-0.98571,1e-05,2.64461]
[1777504866831,36.72,75866.86,0.0,-0.98569,1e-05,2.6467]
[1777504867835,36.72,75853.75,0.0,-0.98587,1e-05,2.61813]
[1777504869522,36.72,75838.63,0.0,-0.98607,1e-05,2.58577]
[1777504874883,36.73,75835.19,0.0,-0.98611,1e-05,2.57966]
[1777504878911,36.73,75830.11,0.0,-0.98617,1e-05,2.56978]
[1777504883946,36.73,75826.65,0.0,-0.9862,1e-05,2.56371]
[1777504888980,36.74,75825.96,0.0,-0.98621,1e-05,2.56359]
[1777504892001,36.74,75820.38,0.0,-0.98628,1e-05,2.55089]
[1777504897040,36.74,75823.11,0.0,-0.98624,1e-05,2.55807]
[1777504902073,36.75,75822.29,0.0,-0.98624,1e-05,2.55759]
[1777504907107,36.75,75821.87,0.0,-0.98624,1e-05,2.5579]
[1777504912144,36.75,75820.28,0.0,-0.98625,1e-05,2.55567]
[1777504918185,36.76,75819.83,0.0,-0.98625,1e-05,2.55608]
[1777504923220,36.76,75817.47,0.0,-0.98627,1e-05,2.55214]
[1777504927258,36.76,75812.05,0.0,-0.98634,1e-05,2.54144]
[1777504929268,36.77,75795.67,0.0,-0.98655,1e-05,2.5072]
[1777504930273,36.77,75787.85,0.0,-0.98665,1e-05,2.49105]
[1777504931281,36.77,75787.3,0.0,-0.98665,1e-05,2.49021]
[1777504933295,36.77,75782.0,0.0,-0.98672,1e-05,2.47978]
[1777504934304,36.77,75778.69,0.0,-0.98676,1e-05,2.47322]
[1777504936316,36.77,75775.86,0.0,-0.98679,1e-05,2.46806]
[1777504937324,36.77,75772.94,0.0,-0.98682,1e-05,2.46237]
[1777504938330,36.77,75767.48,0.0,-0.98689,1e-05,2.45144]
[1777504939337,36.78,75765.27,0.0,-0.98691,1e-05,2.44728]
[1777504943390,36.78,75758.36,0.0,-0.98699,1e-05,2.43472]
[1777504944389,36.78,75749.63,0.0,-0.9871,1e-05,2.41723]
[1777504945393,36.78,75734.66,0.0,-0.98728,1e-05,2.38719]
[1777504946398,36.79,75741.15,0.0,-0.9872,1e-05,2.40089]
[1777504947405,36.79,75745.69,0.0,-0.98714,1e-05,2.41064]
[1777504948412,36.79,75745.83,0.0,-0.98713,1e-05,2.4114]
[1777504954454,36.8,75742.9,0.0,-0.98716,1e-05,2.40673]
[1777504959493,36.8,75741.87,0.0,-0.98715,1e-05,2.40742]
[1777504962511,36.81,75736.62,0.0,-0.98721,1e-05,2.39811]
[1777504964524,36.81,75729.57,0.0,-0.98729,1e-05,2.38477]
[1777504969560,36.82,75727.49,0.0,-0.9873,1e-05,2.38305]
[1777504974594,36.83,75730.8,0.0,-0.98725,1e-05,2.39221]
[1777504979629,36.83,75730.88,0.0,-0.98723,1e-05,2.39484]
[1777504984664,36.84,75731.87,0.0,-0.9872,1e-05,2.39934]
[1777504990369,36.85,75732.75,0.0,-0.98718,1e-05,2.40361]
[1777504995742,36.86,75732.34,0.0,-0.98716,1e-05,2.40576]
[1777504998763,36.86,75728.39,0.0,-0.9872,1e-05,2.39924]
[1777505001787,36.87,75739.86,0.0,-0.98705,1e-05,2.42417]
[1777505002792,36.87,75744.06,0.0,-0.98699,1e-05,2.43326]
[1777505004806,36.87,75747.07,0.0,-0.98695,1e-05,2.44036]
[1777505007830,36.88,75749.89,0.0,-0.98691,1e-05,2.44748]
[1777505012865,36.88,75750.86,0.0,-0.98689,1e-05,2.45006]
[1777505017900,36.89,75750.06,0.0,-0.98689,1e-05,2.45044]
[1777505022940,36.89,75748.9,0.0,-0.98689,1e-05,2.45]
[1777505023944,36.9,75756.83,0.0,-0.98679,1e-05,2.4668]
[1777505024951,36.9,75754.09,0.0,-0.98682,1e-05,2.46148]
[1777505026966,36.9,75753.65,0.0,-0.98682,1e-05,2.46132]
[1777505032001,36.9,75748.13,0.0,-0.98688,1e-05,2.45178]
[1777505037036,36.91,75743.32,0.0,-0.98693,1e-05,2.44382]
[1777505042071,36.92,75742.89,0.0,-0.98692,1e-05,2.4449]
[1777505047110,36.92,75742.44,0.0,-0.98691,1e-05,2.44586]
[1777505051146,36.93,75733.47,0.0,-0.98702,1e-05,2.42854]
[1777505052145,36.93,75719.14,0.0,-0.98719,1e-05,2.40009]
[1777505053152,36.93,75720.21,0.0,-0.98718,1e-05,2.4027]
[1777505054160,36.93,75731.66,0.0,-0.98703,1e-05,2.42648]
[1777505055167,36.93,75735.02,0.0,-0.98699,1e-05,2.43377]
[1777505059194,36.94,75724.19,0.0,-0.98711,1e-05,2.41321]
[1777505060201,36.94,75723.76,0.0,-0.98712,1e-05,2.41276]
[1777505064229,36.94,75722.19,0.0,-0.98712,1e-05,2.41131]
[1777505068257,36.95,75722.12,0.0,-0.98711,1e-05,2.413]
[1777505073292,36.96,75723.38,0.0,-0.98709,1e-05,2.41639]
[1777505078326,36.96,75725.23,0.0,-0.98705,1e-05,2.42254]
[1777505083362,36.97,75729.28,0.0,-0.98699,1e-05,2.43321]
[1777505090411,36.98,75729.54,0.0,-0.98696,1e-05,2.43711]
[1777505096452,36.99,75727.77,0.0,-0.98697,1e-05,2.43641]
[1777505098468,36.99,75713.65,0.0,-0.98714,1e-05,2.40857]
[1777505099474,36.99,75708.76,0.0,-0.98719,1e-05,2.39919]
[1777505100481,37.0,75707.73,0.0,-0.9872,1e-05,2.39766]
[1777505105516,37.0,75707.72,0.0,-0.98719,1e-05,2.40041]
[1777505110551,37.01,75708.98,0.0,-0.98716,1e-05,2.40565]
[1777505115586,37.02,75709.82,0.0,-0.98713,1e-05,2.41]
[1777505119614,37.03,75704.29,0.0,-0.98718,1e-05,2.4009]
[1777505124658,37.03,75707.95,0.0,-0.98712,1e-05,2.41094]
[1777505125665,37.04,75717.19,0.0,-0.987,1e-05,2.43076]
[1777505128705,37.04,75711.83,0.0,-0.98706,1e-05,2.42127]
[1777505133730,37.05,75712.59,0.0,-0.98704,1e-05,2.42381]
[1777505138766,37.06,75715.8,0.0,-0.98699,1e-05,2.43285]
[1777505139774,37.06,75724.25,0.0,-0.98688,1e-05,2.45064]
[1777505140779,37.06,75733.18,0.0,-0.98676,1e-05,2.46949]
[1777505143802,37.06,75739.74,0.0,-0.98667,1e-05,2.48436]
[1777505148835,37.07,75741.23,0.0,-0.98664,1e-05,2.48948]
[1777505151858,37.07,75745.04,0.0,-0.98658,1e-05,2.4986]
[1777505152864,37.07,75749.06,0.0,-0.98653,1e-05,2.50736]
[1777505157901,37.08,75742.29,0.0,-0.98661,1e-05,2.49499]
[1777505162938,37.08,75739.46,0.0,-0.98663,1e-05,2.4909]
[1777505167976,37.09,75738.96,0.0,-0.98663,1e-05,2.49162]
[1777505173008,37.09,75738.5,0.0,-0.98662,1e-05,2.49242]
[1777505178044,37.1,75742.38,0.0,-0.98656,1e-05,2.50224]
[1777505183079,37.11,75738.59,0.0,-0.9866,1e-05,2.49604]
[1777505188115,37.11,75733.16,0.0,-0.98666,1e-05,2.48653]
[1777505190128,37.11,75727.37,0.0,-0.98673,1e-05,2.47529]
[1777505194157,37.12,75725.31,0.0,-0.98675,1e-05,2.47111]
[1777505198185,37.12,75722.7,0.0,-0.98677,1e-05,2.46738]
[1777505199192,37.12,75731.29,0.0,-0.98666,1e-05,2.48559]
[1777505200200,37.13,75731.56,0.0,-0.98666,1e-05,2.48654]
[1777505205234,37.13,75731.65,0.0,-0.98664,1e-05,2.48867]
[1777505210269,37.14,75734.91,0.0,-0.98659,1e-05,2.49737]
[1777505216310,37.14,75735.5,0.0,-0.98657,1e-05,2.50078]
[1777505221346,37.15,75736.67,0.0,-0.98654,1e-05,2.50499]
[1777505226381,37.15,75735.93,0.0,-0.98654,1e-05,2.50514]
[1777505229403,37.16,75722.69,0.0,-0.9867,1e-05,2.47867]
[1777505230409,37.16,75721.05,0.0,-0.98672,1e-05,2.47566]
[1777505235450,37.16,75723.5,0.0,-0.98668,1e-05,2.48272]
[1777505240479,37.17,75725.89,0.0,-0.98664,1e-05,2.48963]
[1777505247171,37.18,75726.9,0.0,-0.98661,1e-05,2.4944]
[1777505252564,37.18,75728.0,0.0,-0.98659,1e-05,2.49704]
[1777505257597,37.19,75732.03,0.0,-0.98652,1e-05,2.50731]
[1777505260625,37.19,75743.15,0.0,-0.98638,1e-05,2.53172]
[1777505261632,37.19,75751.6,0.0,-0.98626,1e-05,2.54987]
[1777505262648,37.19,75754.09,0.0,-0.98623,1e-05,2.55544]
[1777505265661,37.2,75759.66,0.0,-0.98615,1e-05,2.56812]
[1777505267678,37.2,75759.51,0.0,-0.98615,1e-05,2.5683]
[1777505274723,37.2,75757.98,0.0,-0.98616,1e-05,2.56671]
[1777505279760,37.21,75755.0,0.0,-0.98619,1e-05,2.5615]
[1777505280766,37.21,75747.6,0.0,-0.98629,1e-05,2.54605]
[1777505281773,37.21,75745.61,0.0,-0.98631,1e-05,2.54209]
[1777505283787,37.21,75740.26,0.0,-0.98638,1e-05,2.5313]
[1777505288822,37.21,75743.13,0.0,-0.98633,1e-05,2.53878]
[1777505293856,37.22,75743.49,0.0,-0.98632,1e-05,2.54064]
[1777505297884,37.22,75747.39,0.0,-0.98626,1e-05,2.54968]
[1777505302919,37.22,75749.77,0.0,-0.98623,1e-05,2.55559]
[1777505304934,37.22,75717.53,0.0,-0.98664,1e-05,2.48821]
[1777505305951,37.22,75702.45,0.0,-0.98683,1e-05,2.45773]
[1777505308961,37.23,75711.57,0.0,-0.98671,1e-05,2.47748]
[1777505313044,37.23,75700.07,0.0,-0.98685,1e-05,2.45321]
[1777505314008,37.23,75661.76,0.0,-0.98732,1e-05,2.37654]
[1777505315017,37.23,75682.89,0.0,-0.98706,1e-05,2.4195]
[1777505320054,37.24,75680.3,0.0,-0.98708,1e-05,2.41641]
[1777505325087,37.25,75681.86,0.0,-0.98704,1e-05,2.42169]
[1777505328752,37.25,75687.01,0.0,-0.98697,1e-05,2.43342]
[1777505329115,37.25,75687.01,0.0,-0.98697,1e-05,2.43381]
[1777505334151,37.26,75691.62,0.0,-0.9869,1e-05,2.44513]
[1777505337173,37.26,75687.01,0.0,-0.98695,1e-05,2.43684]
[1777505342208,37.27,75686.39,0.0,-0.98695,1e-05,2.43754]
[1777505345229,37.27,75696.78,0.0,-0.98681,1e-05,2.45992]
[1777505351271,37.28,75700.25,0.0,-0.98675,1e-05,2.46914]
[1777505356305,37.28,75701.48,0.0,-0.98673,1e-05,2.47343]
[1777505361341,37.29,75702.52,0.0,-0.9867,1e-05,2.47731]
[1777505366376,37.29,75703.22,0.0,-0.98668,1e-05,2.48048]
[1777505371411,37.3,75712.24,0.0,-0.98657,1e-05,2.49933]
[1777505373425,37.3,75718.44,0.0,-0.98648,1e-05,2.51286]
[1777505375439,37.3,75722.44,0.0,-0.98643,1e-05,2.52181]
[1777505382489,37.31,75727.1,0.0,-0.98636,1e-05,2.53358]
[1777505384506,37.31,75733.5,0.0,-0.98627,1e-05,2.54759]
[1777505389538,37.31,75735.36,0.0,-0.98624,1e-05,2.55283]
[1777505394573,37.32,75739.16,0.0,-0.98618,1e-05,2.56207]
[1777505395580,37.32,75733.48,0.0,-0.98625,1e-05,2.55031]
[1777505398601,37.32,75732.9,0.0,-0.98626,1e-05,2.54984]
[1777505401622,37.32,75726.93,0.0,-0.98633,1e-05,2.53804]
[1777505406659,37.33,75727.67,0.0,-0.98631,1e-05,2.54092]
[1777505411693,37.33,75727.51,0.0,-0.9863,1e-05,2.54192]
[1777505416731,37.33,75728.51,0.0,-0.98628,1e-05,2.54535]
[1777505417737,37.33,75733.66,0.0,-0.98622,1e-05,2.55647]
[1777505418742,37.33,75741.11,0.0,-0.98612,1e-05,2.57248]
[1777505419749,37.34,75741.44,0.0,-0.98611,1e-05,2.57339]
[1777505422772,37.34,75745.05,0.0,-0.98606,1e-05,2.58166]
[1777505427845,37.34,75746.88,0.0,-0.98603,1e-05,2.58645]
[1777505430870,37.34,75747.34,0.0,-0.98602,1e-05,2.5879]
[1777505436909,37.34,75748.26,0.0,-0.98601,1e-05,2.58914]
[1777505441943,37.35,75749.73,0.0,-0.98599,1e-05,2.59295]
[1777505445971,37.35,75749.24,0.0,-0.98599,1e-05,2.59237]
[1777505451006,37.35,75745.05,0.0,-0.98604,1e-05,2.58401]
[1777505453022,37.35,75737.67,0.0,-0.98614,1e-05,2.56872]
[1777505458057,37.35,75734.39,0.0,-0.98618,1e-05,2.56256]
[1777505462085,37.35,75740.37,0.0,-0.98609,1e-05,2.57581]
[1777505466113,37.36,75744.84,0.0,-0.98603,1e-05,2.58579]
[1777505471149,37.36,75745.53,0.0,-0.98602,1e-05,2.58774]
[1777505476183,37.36,75743.08,0.0,-0.98605,1e-05,2.58298]
[1777505481223,37.36,75741.01,0.0,-0.98607,1e-05,2.57903]
[1777505482225,37.36,75735.82,0.0,-0.98614,1e-05,2.56812]
[1777505483232,37.36,75725.71,0.0,-0.98627,1e-05,2.54692]
[1777505487260,37.36,75719.55,0.0,-0.98635,1e-05,2.53461]
[1777505492301,37.36,75724.87,0.0,-0.98628,1e-05,2.54511]
[1777505497332,37.37,75728.65,0.0,-0.98623,1e-05,2.55394]
[1777505502368,37.37,75733.95,0.0,-0.98615,1e-05,2.56597]
[1777505506396,37.37,75740.56,0.0,-0.98606,1e-05,2.58054]
[1777505511431,37.37,75740.13,0.0,-0.98606,1e-05,2.58025]
[1777505513446,37.37,75745.89,0.0,-0.98599,1e-05,2.59272]
[1777505518480,37.38,75742.63,0.0,-0.98603,1e-05,2.58626]
[1777505521501,37.38,75752.8,0.0,-0.98589,1e-05,2.60821]
[1777505526536,37.38,75757.7,0.0,-0.98583,1e-05,2.61896]
[1777505528558,37.38,75763.52,0.0,-0.98575,1e-05,2.63158]
[1777505530162,37.38,75758.48,0.0,-0.98581,1e-05,2.62076]
[1777505531571,37.38,75759.6,0.0,-0.9858,1e-05,2.62322]
[1777505536606,37.38,75762.82,0.0,-0.98575,1e-05,2.63036]
[1777505541641,37.38,75755.86,0.0,-0.98585,1e-05,2.61556]
[1777505542648,37.38,75752.36,0.0,-0.98589,1e-05,2.60811]
[1777505547683,37.38,75752.32,0.0,-0.98589,1e-05,2.60841]
[1777505550301,37.38,75759.42,0.0,-0.98579,1e-05,2.62387]
[1777505552719,37.38,75763.35,0.0,-0.98575,1e-05,2.63083]
[1777505557754,37.38,75766.41,0.0,-0.98571,1e-05,2.63762]
[1777505562789,37.38,75765.89,0.0,-0.98571,1e-05,2.63667]
[1777505567824,37.38,75771.81,0.0,-0.98563,1e-05,2.64965]
[1777505573866,37.38,75775.84,0.0,-0.98558,1e-05,2.65851]
[1777505580915,37.38,75775.95,0.0,-0.98558,1e-05,2.65885]
[1777505587965,37.38,75774.27,0.0,-0.9856,1e-05,2.6554]
[1777505592999,37.38,75775.48,0.0,-0.98558,1e-05,2.65817]
[1777505598034,37.38,75772.46,0.0,-0.98562,1e-05,2.65177]
[1777505603069,37.38,75773.98,0.0,-0.9856,1e-05,2.6553]
[1777505608104,37.39,75776.62,0.0,-0.98556,1e-05,2.66126]
[1777505613157,37.39,75780.05,0.0,-0.98552,1e-05,2.66733]
[1777505618192,37.39,75779.68,0.0,-0.98553,1e-05,2.66673]
[1777505623228,37.39,75785.72,0.0,-0.98544,1e-05,2.68009]
[1777505628263,37.39,75786.35,0.0,-0.98543,1e-05,2.68154]
[1777505633297,37.39,75786.14,0.0,-0.98544,1e-05,2.68117]
[1777505638332,37.39,75787.25,0.0,-0.98542,1e-05,2.6837]
[1777505643368,37.39,75788.33,0.0,-0.98541,1e-05,2.68615]
[1777505646389,37.39,75782.08,0.0,-0.98549,1e-05,2.67254]
[1777505653438,37.39,75780.68,0.0,-0.98551,1e-05,2.66979]
[1777505654445,37.39,75774.08,0.0,-0.9856,1e-05,2.65548]
[1777505659480,37.39,75770.58,0.0,-0.98564,1e-05,2.64826]
[1777505664516,37.39,75772.73,0.0,-0.98561,1e-05,2.65328]
[1777505669550,37.39,75773.87,0.0,-0.98559,1e-05,2.6561]
[1777505673578,37.39,75778.84,0.0,-0.98553,1e-05,2.66552]
[1777505678613,37.39,75776.38,0.0,-0.98556,1e-05,2.6604]
[1777505683650,37.39,75772.41,0.0,-0.98562,1e-05,2.65207]
[1777505688683,37.4,75769.35,0.0,-0.98565,1e-05,2.64581]
[1777505693717,37.4,75775.46,0.0,-0.98557,1e-05,2.65942]
[1777505694725,37.4,75778.6,0.0,-0.98553,1e-05,2.6663]
[1777505698753,37.4,75787.63,0.0,-0.9854,1e-05,2.68617]
[1777505703788,37.4,75788.42,0.0,-0.98539,1e-05,2.68795]
[1777505711428,37.4,75786.74,0.0,-0.98541,1e-05,2.68455]
[1777505714867,37.4,75782.51,0.0,-0.98547,1e-05,2.67546]
[1777505719902,37.4,75785.04,0.0,-0.98543,1e-05,2.68132]
[1777505724937,37.4,75770.0,0.0,-0.98563,1e-05,2.64887]
[1777505725948,37.4,75752.18,0.0,-0.98587,1e-05,2.61057]
[1777505726951,37.4,75747.64,0.0,-0.98593,1e-05,2.60103]
[1777505731988,37.4,75745.22,0.0,-0.98596,1e-05,2.59522]
[1777505737020,37.41,75745.29,0.0,-0.98596,1e-05,2.59625]
[1777505742055,37.41,75743.69,0.0,-0.98597,1e-05,2.59364]
[1777505747091,37.41,75742.69,0.0,-0.98598,1e-05,2.59226]
[1777505755151,37.41,75742.13,0.0,-0.98598,1e-05,2.5922]
[1777505758168,37.42,75744.53,0.0,-0.98595,1e-05,2.59771]
[1777505763203,37.42,75741.65,0.0,-0.98598,1e-05,2.59214]
[1777505768238,37.42,75744.3,0.0,-0.98595,1e-05,2.59831]
[1777505773273,37.42,75744.82,0.0,-0.98594,1e-05,2.5999]
[1777505777301,37.42,75738.45,0.0,-0.98602,1e-05,2.58667]
[1777505782336,37.42,75738.0,0.0,-0.98602,1e-05,2.58632]
[1777505787372,37.42,75737.02,0.0,-0.98603,1e-05,2.58474]
[1777505792406,37.43,75735.96,0.0,-0.98605,1e-05,2.5814]
[1777505799470,37.43,75735.73,0.0,-0.98605,1e-05,2.58163]
[1777505804508,37.43,75738.52,0.0,-0.98601,1e-05,2.58799]
[1777505809541,37.43,75740.02,0.0,-0.98598,1e-05,2.5916]
[1777505814576,37.43,75738.92,0.0,-0.986,1e-05,2.58963]
[1777505820617,37.43,75738.1,0.0,-0.98601,1e-05,2.58833]
[1777505825653,37.43,75740.26,0.0,-0.98597,1e-05,2.59327]
[1777505830687,37.43,75741.54,0.0,-0.98596,1e-05,2.5963]
[1777505835722,37.44,75740.44,0.0,-0.98597,1e-05,2.59422]
[1777505840758,37.44,75739.61,0.0,-0.98598,1e-05,2.59273]
[1777505845793,37.44,75738.98,0.0,-0.98598,1e-05,2.59166]
[1777505847808,37.44,75746.1,0.0,-0.98589,1e-05,2.60693]
[1777505852842,37.44,75744.87,0.0,-0.98591,1e-05,2.60282]
[1777505857876,37.44,75743.83,0.0,-0.98593,1e-05,2.60074]
[1777505862912,37.44,75741.97,0.0,-0.98595,1e-05,2.59691]
[1777505867947,37.44,75740.67,0.0,-0.98597,1e-05,2.59429]
[1777505872981,37.44,75739.46,0.0,-0.98598,1e-05,2.59187]
[1777505878016,37.44,75738.44,0.0,-0.98599,1e-05,2.58987]
[1777505885072,37.44,75738.51,0.0,-0.98599,1e-05,2.59027]
[1777505891114,37.44,75737.9,0.0,-0.986,1e-05,2.58919]
[1777505898163,37.44,75737.73,0.0,-0.986,1e-05,2.58906]
[1777505903198,37.44,75739.41,0.0,-0.98598,1e-05,2.59277]
[1777505908233,37.44,75738.92,0.0,-0.98598,1e-05,2.59185]
[1777505913269,37.44,75742.41,0.0,-0.98594,1e-05,2.59782]
[1777505917296,37.44,75747.76,0.0,-0.98587,1e-05,2.60936]
[1777505920317,37.44,75753.29,0.0,-0.9858,1e-05,2.62131]
[1777505925352,37.44,75759.71,0.0,-0.98571,1e-05,2.63523]
[1777505930387,37.44,75763.67,0.0,-0.98566,1e-05,2.64386]
[1777505932401,37.44,75770.66,0.0,-0.98556,1e-05,2.65906]
[1777505933409,37.44,75774.12,0.0,-0.98552,1e-05,2.66658]
[1777505935422,37.44,75775.39,0.0,-0.9855,1e-05,2.66931]
[1777505940457,37.44,75772.52,0.0,-0.98554,1e-05,2.66297]
[1777505945497,37.44,75769.99,0.0,-0.98557,1e-05,2.65738]
[1777505948517,37.44,75763.3,0.0,-0.98566,1e-05,2.64287]
[1777505953548,37.44,75764.43,0.0,-0.98565,1e-05,2.64533]
[1777505958583,37.44,75763.59,0.0,-0.98566,1e-05,2.64351]
[1777505959590,37.44,75769.12,0.0,-0.98559,1e-05,2.65548]
[1777505960596,37.44,75776.04,0.0,-0.98549,1e-05,2.67049]
[1777505961604,37.44,75783.59,0.0,-0.98539,1e-05,2.68693]
[1777505963618,37.44,75788.69,0.0,-0.98532,1e-05,2.69798]
[1777505966639,37.44,75795.02,0.0,-0.98524,1e-05,2.71168]
[1777505971674,37.44,75793.8,0.0,-0.98526,1e-05,2.70694]
[1777505976709,37.44,75796.05,0.0,-0.98524,1e-05,2.71155]
[1777505981743,37.44,75800.94,0.0,-0.98517,1e-05,2.72198]
[1777505986780,37.44,75802.75,0.0,-0.98515,1e-05,2.72558]
[1777505993453,37.44,75804.76,0.0,-0.98512,1e-05,2.72951]
[1777505999873,37.43,75806.25,0.0,-0.98511,1e-05,2.7322]
[1777506001891,37.43,75811.72,0.0,-0.98503,1e-05,2.74418]
[1777506003524,37.43,75822.78,0.0,-0.98488,1e-05,2.76877]
[1777506006922,37.43,75824.86,0.0,-0.98485,1e-05,2.77282]
[1777506013595,37.43,75824.49,0.0,-0.98487,1e-05,2.77098]
[1777506019007,37.43,75823.76,0.0,-0.98488,1e-05,2.76835]
[1777506024042,37.42,75822.81,0.0,-0.9849,1e-05,2.7654]
[1777506030084,37.42,75820.88,0.0,-0.98493,1e-05,2.7601]
[1777506033735,37.42,75811.27,0.0,-0.98508,1e-05,2.73638]
[1777506036126,37.42,75810.69,0.0,-0.98509,1e-05,2.73483]
[1777506039154,37.42,75804.58,0.0,-0.98518,1e-05,2.72092]
[1777506043805,37.42,75797.12,0.0,-0.98528,1e-05,2.70397]
[1777506045190,37.42,75794.66,0.0,-0.98532,1e-05,2.69849]
[1777506050225,37.42,75795.71,0.0,-0.9853,1e-05,2.70052]
[1777506052248,37.41,75767.75,0.0,-0.98568,1e-05,2.6394]
[1777506053254,37.41,75754.69,0.0,-0.98586,1e-05,2.61133]
[1777506054262,37.42,75753.43,0.0,-0.98587,1e-05,2.60873]
[1777506061313,37.42,75752.31,0.0,-0.98588,1e-05,2.607]
[1777506066347,37.42,75757.51,0.0,-0.98581,1e-05,2.61862]
[1777506067354,37.42,75758.62,0.0,-0.9858,1e-05,2.62107]
[1777506073394,37.42,75759.88,0.0,-0.98578,1e-05,2.62414]
[1777506077423,37.42,75765.86,0.0,-0.9857,1e-05,2.63728]
[1777506078430,37.42,75768.31,0.0,-0.98566,1e-05,2.64262]
[1777506083466,37.42,75774.5,0.0,-0.98558,1e-05,2.6562]
[1777506088499,37.42,75774.14,0.0,-0.98558,1e-05,2.65551]
[1777506093536,37.42,75775.06,0.0,-0.98558,1e-05,2.65601]
[1777506098570,37.42,75776.37,0.0,-0.98556,1e-05,2.65901]
[1777506103604,37.42,75775.82,0.0,-0.98557,1e-05,2.65798]
[1777506108640,37.42,75777.28,0.0,-0.98555,1e-05,2.66132]
[1777506113676,37.42,75777.66,0.0,-0.98554,1e-05,2.66232]
[1777506118711,37.42,75779.02,0.0,-0.98552,1e-05,2.66548]
[1777506123745,37.42,75779.89,0.0,-0.98551,1e-05,2.66754]
[1777506128781,37.43,75782.01,0.0,-0.98548,1e-05,2.67234]
[1777506133815,37.43,75782.91,0.0,-0.98546,1e-05,2.6745]
[1777506136836,37.43,75778.21,0.0,-0.98553,1e-05,2.6644]
[1777506141872,37.43,75773.19,0.0,-0.98559,1e-05,2.65383]
[1777506146906,37.43,75776.32,0.0,-0.98555,1e-05,2.66098]
[1777506151941,37.43,75775.32,0.0,-0.98557,1e-05,2.65747]
[1777506156978,37.43,75771.47,0.0,-0.98562,1e-05,2.64942]
[1777506162012,37.43,75770.21,0.0,-0.98563,1e-05,2.64703]
[1777506169062,37.43,75769.5,0.0,-0.98564,1e-05,2.64597]
[1777506174722,37.43,75770.05,0.0,-0.98563,1e-05,2.64748]
[1777506177119,37.43,75763.87,0.0,-0.98571,1e-05,2.63432]
[1777506180140,37.43,75758.24,0.0,-0.98578,1e-05,2.62248]
[1777506182153,37.44,75753.08,0.0,-0.98585,1e-05,2.61163]
[1777506186182,37.44,75756.98,0.0,-0.9858,1e-05,2.62045]
[1777506190210,37.44,75763.28,0.0,-0.98571,1e-05,2.63437]
[1777506195245,37.44,75767.18,0.0,-0.98566,1e-05,2.64313]
[1777506201288,37.44,75767.09,0.0,-0.98566,1e-05,2.64331]
[1777506206321,37.44,75769.49,0.0,-0.98562,1e-05,2.64882]
[1777506211357,37.44,75770.79,0.0,-0.98561,1e-05,2.65031]
[1777506216392,37.44,75773.04,0.0,-0.98558,1e-05,2.65543]
[1777506221426,37.44,75771.27,0.0,-0.9856,1e-05,2.65184]
[1777506228475,37.44,75770.71,0.0,-0.98561,1e-05,2.65099]
[1777506233511,37.44,75770.75,0.0,-0.9856,1e-05,2.65133]
[1777506240560,37.45,75771.43,0.0,-0.98559,1e-05,2.65313]
[1777506245595,37.45,75777.15,0.0,-0.98551,1e-05,2.66579]
[1777506249623,37.45,75784.17,0.0,-0.98542,1e-05,2.6812]
[1777506250630,37.45,75786.23,0.0,-0.98539,1e-05,2.68571]
[1777506255665,37.45,75788.46,0.0,-0.98536,1e-05,2.69055]
[1777506260701,37.45,75787.67,0.0,-0.98537,1e-05,2.68874]
[1777506264729,37.45,75793.37,0.0,-0.98529,1e-05,2.70117]
[1777506265354,37.45,75803.01,0.0,-0.98516,1e-05,2.72242]
[1777506266743,37.45,75803.01,0.0,-0.98516,1e-05,2.72235]
[1777506268757,37.45,75821.55,0.0,-0.98491,1e-05,2.7635]
[1777506269764,37.44,75823.42,0.0,-0.98488,1e-05,2.76755]
[1777506273797,37.44,75825.48,0.0,-0.98486,1e-05,2.76991]
[1777506278830,37.44,75826.38,0.0,-0.98486,1e-05,2.77091]
[1777506282858,37.44,75805.69,0.0,-0.98515,1e-05,2.72423]
[1777506283862,37.44,75802.61,0.0,-0.98519,1e-05,2.71731]
[1777506286883,37.44,75802.35,0.0,-0.9852,1e-05,2.71641]
[1777506291919,37.44,75811.38,0.0,-0.98508,1e-05,2.73604]
[1777506294939,37.44,75816.9,0.0,-0.985,1e-05,2.748]
[1777506299974,37.43,75820.84,0.0,-0.98495,1e-05,2.75611]
[1777506302995,37.43,75831.69,0.0,-0.9848,1e-05,2.77997]
[1777506305012,37.43,75837.45,0.0,-0.98472,1e-05,2.79256]
[1777506310044,37.43,75833.75,0.0,-0.98478,1e-05,2.78313]
[1777506315079,37.42,75832.75,0.0,-0.9848,1e-05,2.77986]
[1777506321121,37.42,75827.47,0.0,-0.98488,1e-05,2.76681]
[1777506326157,37.42,75827.41,0.0,-0.98489,1e-05,2.76575]
[1777506331190,37.42,75827.93,0.0,-0.9849,1e-05,2.76433]
[1777506336226,37.41,75827.33,0.0,-0.98491,1e-05,2.76208]
[1777506342268,37.41,75826.01,0.0,-0.98494,1e-05,2.75807]
[1777506348310,37.41,75822.14,0.0,-0.985,1e-05,2.74844]
[1777506353344,37.41,75817.15,0.0,-0.98507,1e-05,2.73654]
[1777506359387,37.4,75816.31,0.0,-0.98509,1e-05,2.73381]
[1777506364423,37.4,75816.81,0.0,-0.98509,1e-05,2.73423]
[1777506369459,37.4,75815.09,0.0,-0.98511,1e-05,2.72972]
[1777506376130,37.4,75814.75,0.0,-0.98513,1e-05,2.72804]
[1777506378521,37.4,75805.91,0.0,-0.98525,1e-05,2.70821]
[1777506379529,37.4,75799.87,0.0,-0.98533,1e-05,2.6948]
[1777506380537,37.4,75799.28,0.0,-0.98534,1e-05,2.69343]
[1777506386200,37.39,75801.67,0.0,-0.98531,1e-05,2.69828]
[1777506391614,37.39,75800.67,0.0,-0.98534,1e-05,2.6941]
[1777506393628,37.39,75793.63,0.0,-0.98543,1e-05,2.67853]
[1777506394636,37.39,75786.51,0.0,-0.98553,1e-05,2.66294]
[1777506395642,37.39,75784.66,0.0,-0.98555,1e-05,2.65891]
[1777506397656,37.39,75777.22,0.0,-0.98565,1e-05,2.64278]
[1777506399671,37.39,75767.86,0.0,-0.98578,1e-05,2.62265]
[1777506400678,37.39,75764.71,0.0,-0.98582,1e-05,2.61595]
[1777506405712,37.39,75769.37,0.0,-0.98576,1e-05,2.6264]
[1777506408733,37.4,75780.35,0.0,-0.98561,1e-05,2.65039]
[1777506409740,37.4,75780.1,0.0,-0.98561,1e-05,2.64989]
[1777506416789,37.4,75780.79,0.0,-0.9856,1e-05,2.65176]
[1777506420817,37.4,75778.38,0.0,-0.98563,1e-05,2.6468]
[1777506425852,37.4,75778.64,0.0,-0.98562,1e-05,2.64776]
[1777506430889,37.4,75780.56,0.0,-0.98559,1e-05,2.65234]
[1777506435923,37.4,75782.27,0.0,-0.98557,1e-05,2.65645]
[1777506437937,37.4,75789.11,0.0,-0.98548,1e-05,2.67151]
[1777506443979,37.4,75789.5,0.0,-0.98547,1e-05,2.67266]
[1777506449014,37.4,75793.99,0.0,-0.98541,1e-05,2.68267]
[1777506454052,37.4,75793.65,0.0,-0.98542,1e-05,2.68051]
[1777506459088,37.4,75795.09,0.0,-0.9854,1e-05,2.68384]
[1777506462107,37.4,75800.33,0.0,-0.98533,1e-05,2.6954]
[1777506466136,37.4,75805.76,0.0,-0.98525,1e-05,2.70741]
[1777506471171,37.4,75807.07,0.0,-0.98523,1e-05,2.71028]
[1777506476206,37.4,75804.45,0.0,-0.98527,1e-05,2.7045]
[1777506481241,37.4,75804.72,0.0,-0.98526,1e-05,2.7051]
[1777506486276,37.4,75804.28,0.0,-0.98527,1e-05,2.7041]
[1777506492318,37.4,75806.32,0.0,-0.98524,1e-05,2.70853]
[1777506499367,37.4,75806.0,0.0,-0.98525,1e-05,2.7077]
[1777506504402,37.4,75806.13,0.0,-0.98525,1e-05,2.70789]
[1777506509437,37.4,75807.9,0.0,-0.98522,1e-05,2.71168]
[1777506514475,37.4,75812.24,0.0,-0.98517,1e-05,2.71949]
[1777506519510,37.4,75806.33,0.0,-0.98526,1e-05,2.70626]
[1777506524545,37.4,75805.68,0.0,-0.98527,1e-05,2.70471]
[1777506529579,37.4,75801.9,0.0,-0.98532,1e-05,2.6963]
[1777506534619,37.4,75801.59,0.0,-0.98532,1e-05,2.69559]
[1777506539654,37.4,75804.3,0.0,-0.98529,1e-05,2.70148]
[1777506544688,37.4,75804.01,0.0,-0.98529,1e-05,2.70074]
[1777506549724,37.4,75804.72,0.0,-0.98528,1e-05,2.70221]
[1777506554759,37.4,75805.35,0.0,-0.98527,1e-05,2.70349]
[1777506559794,37.4,75805.27,0.0,-0.98528,1e-05,2.70319]
[1777506564829,37.4,75806.73,0.0,-0.98526,1e-05,2.70626]
[1777506572885,37.4,75806.46,0.0,-0.98527,1e-05,2.70375]
[1777506576913,37.4,75800.6,0.0,-0.98535,1e-05,2.69073]
[1777506577920,37.4,75788.97,0.0,-0.98551,1e-05,2.66524]
[1777506578927,37.4,75787.4,0.0,-0.98553,1e-05,2.66185]
[1777506582956,37.4,75781.67,0.0,-0.98561,1e-05,2.64953]
[1777506587993,37.4,75779.15,0.0,-0.98564,1e-05,2.6443]
[1777506593028,37.4,75776.49,0.0,-0.98567,1e-05,2.63879]
[1777506594035,37.4,75769.76,0.0,-0.98576,1e-05,2.62432]
[1777506595042,37.4,75764.13,0.0,-0.98584,1e-05,2.61229]
[1777506596049,37.4,75763.73,0.0,-0.98584,1e-05,2.61153]
[1777506601083,37.4,75765.51,0.0,-0.98582,1e-05,2.61588]
[1777506606122,37.4,75765.58,0.0,-0.98581,1e-05,2.61653]
[1777506611157,37.41,75764.77,0.0,-0.98582,1e-05,2.61532]
[1777506616192,37.41,75764.68,0.0,-0.98582,1e-05,2.61565]
[1777506622234,37.41,75765.99,0.0,-0.9858,1e-05,2.61909]
[1777506628277,37.41,75766.88,0.0,-0.98578,1e-05,2.62168]
[1777506630292,37.41,75775.97,0.0,-0.98566,1e-05,2.6414]
[1777506631298,37.41,75779.05,0.0,-0.98562,1e-05,2.64653]
[1777506633314,37.41,75783.09,0.0,-0.98557,1e-05,2.65545]
[1777506638350,37.41,75783.12,0.0,-0.98557,1e-05,2.65574]
[1777506643382,37.41,75783.05,0.0,-0.98557,1e-05,2.65583]
[1777506648417,37.41,75782.66,0.0,-0.98557,1e-05,2.65523]
[1777506653452,37.41,75782.18,0.0,-0.98557,1e-05,2.65446]
[1777506658487,37.42,75781.77,0.0,-0.98558,1e-05,2.65383]
[1777506663523,37.42,75787.44,0.0,-0.9855,1e-05,2.66638]
[1777506668558,37.42,75789.59,0.0,-0.98547,1e-05,2.67117]
[1777506672591,37.42,75782.78,0.0,-0.98556,1e-05,2.65646]
[1777506678244,37.42,75779.87,0.0,-0.9856,1e-05,2.6504]
[1777506683666,37.42,75779.82,0.0,-0.9856,1e-05,2.65064]
[1777506688315,37.42,75784.08,0.0,-0.98554,1e-05,2.66013]
[1777506694743,37.42,75783.46,0.0,-0.98555,1e-05,2.6574]
[1777506700786,37.42,75782.59,0.0,-0.98556,1e-05,2.65573]
[1777506702801,37.42,75776.05,0.0,-0.98565,1e-05,2.64161]
[1777506703808,37.42,75765.81,0.0,-0.98579,1e-05,2.61957]
[1777506704816,37.42,75763.69,0.0,-0.98582,1e-05,2.61511]
[1777506709852,37.42,75766.19,0.0,-0.98578,1e-05,2.62101]
[1777506714884,37.42,75769.63,0.0,-0.98573,1e-05,2.62887]
[1777506719919,37.42,75772.21,0.0,-0.98569,1e-05,2.63485]
[1777506720928,37.43,75779.35,0.0,-0.9856,1e-05,2.65039]
[1777506721933,37.43,75781.59,0.0,-0.98557,1e-05,2.6553]
[1777506726968,37.43,75782.6,0.0,-0.98555,1e-05,2.65769]
[1777506733010,37.43,75784.27,0.0,-0.98553,1e-05,2.66149]
[1777506738045,37.43,75786.86,0.0,-0.98549,1e-05,2.66721]
[1777506744087,37.43,75783.95,0.0,-0.98553,1e-05,2.66097]
[1777506749122,37.43,75782.9,0.0,-0.98555,1e-05,2.65879]
[1777506756172,37.43,75781.39,0.0,-0.98557,1e-05,2.65409]
[1777506761206,37.43,75781.79,0.0,-0.98557,1e-05,2.65511]
[1777506766240,37.43,75780.16,0.0,-0.98559,1e-05,2.6517]
[1777506773290,37.43,75779.13,0.0,-0.9856,1e-05,2.64969]
[1777506778326,37.43,75779.71,0.0,-0.98559,1e-05,2.65111]
[1777506783360,37.43,75779.32,0.0,-0.9856,1e-05,2.6504]
[1777506785374,37.43,75774.09,0.0,-0.98567,1e-05,2.63912]
[1777506786381,37.43,75769.57,0.0,-0.98573,1e-05,2.62946]
[1777506791426,37.43,75769.91,0.0,-0.98572,1e-05,2.63049]
[1777506796461,37.43,75769.9,0.0,-0.98572,1e-05,2.63077]
[1777506801496,37.43,75774.0,0.0,-0.98566,1e-05,2.63989]
[1777506806531,37.43,75773.01,0.0,-0.98567,1e-05,2.63797]
[1777506811566,37.43,75774.03,0.0,-0.98567,1e-05,2.63875]
[1777506814588,37.43,75782.63,0.0,-0.98555,1e-05,2.65746]
[1777506819621,37.43,75787.47,0.0,-0.98549,1e-05,2.66795]
[1777506824662,37.43,75788.05,0.0,-0.98548,1e-05,2.66912]
[1777506829693,37.43,75788.32,0.0,-0.98547,1e-05,2.66964]
[1777506834729,37.43,75794.38,0.0,-0.98539,1e-05,2.6828]
[1777506840771,37.43,75799.22,0.0,-0.98533,1e-05,2.69326]
[1777506841778,37.43,75806.39,0.0,-0.98523,1e-05,2.709]
[1777506846815,37.43,75810.93,0.0,-0.98517,1e-05,2.71875]
[1777506851848,37.43,75806.92,0.0,-0.98523,1e-05,2.70965]
[1777506852855,37.43,75798.12,0.0,-0.98535,1e-05,2.69027]
[1777506855876,37.43,75790.52,0.0,-0.98545,1e-05,2.67365]
[1777506856884,37.43,75784.31,0.0,-0.98553,1e-05,2.66013]
[1777506857890,37.43,75783.13,0.0,-0.98555,1e-05,2.65762]
[1777506862927,37.43,75784.44,0.0,-0.98553,1e-05,2.6607]
[1777506867960,37.43,75788.13,0.0,-0.98548,1e-05,2.66891]
[1777506875010,37.43,75784.88,0.0,-0.98553,1e-05,2.66041]
[1777506879647,37.43,75778.23,0.0,-0.98562,1e-05,2.64614]
[1777506885079,37.43,75778.17,0.0,-0.98562,1e-05,2.64626]
[1777506890114,37.44,75779.19,0.0,-0.9856,1e-05,2.64868]
[1777506893136,37.44,75772.5,0.0,-0.98569,1e-05,2.63431]
[1777506897166,37.44,75766.96,0.0,-0.98577,1e-05,2.62255]
[1777506899787,37.44,75765.4,0.0,-0.98579,1e-05,2.61938]
[1777506905221,37.44,75764.76,0.0,-0.98579,1e-05,2.61832]
[1777506907236,37.44,75758.35,0.0,-0.98588,1e-05,2.6047]
[1777506908243,37.44,75760.98,0.0,-0.98584,1e-05,2.61043]
[1777506913278,37.44,75764.15,0.0,-0.9858,1e-05,2.61761]
[1777506918316,37.44,75765.53,0.0,-0.98578,1e-05,2.62095]
[1777506923348,37.44,75766.24,0.0,-0.98576,1e-05,2.62284]
[1777506929390,37.44,75767.73,0.0,-0.98574,1e-05,2.62649]
[1777506934426,37.44,75768.24,0.0,-0.98574,1e-05,2.62635]
[1777506939460,37.45,75768.89,0.0,-0.98573,1e-05,2.62813]
[1777506944494,37.45,75766.16,0.0,-0.98576,1e-05,2.62265]
[1777506949530,37.45,75767.35,0.0,-0.98574,1e-05,2.62563]
[1777506951544,37.45,75773.54,0.0,-0.98566,1e-05,2.63914]
[1777506953561,37.45,75774.24,0.0,-0.98565,1e-05,2.64082]
[1777506958593,37.45,75770.14,0.0,-0.9857,1e-05,2.63227]
[1777506963629,37.45,75770.29,0.0,-0.9857,1e-05,2.63293]
[1777506969671,37.45,75770.89,0.0,-0.98569,1e-05,2.63463]
[1777506974704,37.45,75772.57,0.0,-0.98566,1e-05,2.63855]
[1777506979740,37.45,75772.12,0.0,-0.98567,1e-05,2.63784]
[1777506984775,37.45,75773.04,0.0,-0.98565,1e-05,2.64008]
[1777506989811,37.45,75776.92,0.0,-0.9856,1e-05,2.64871]
[1777506994845,37.45,75778.43,0.0,-0.98559,1e-05,2.65054]
[1777506999880,37.46,75781.24,0.0,-0.98555,1e-05,2.6568]
[1777507004917,37.46,75782.82,0.0,-0.98553,1e-05,2.66038]
[1777507010561,37.46,75782.46,0.0,-0.98553,1e-05,2.65975]
[1777507015991,37.46,75777.95,0.0,-0.98559,1e-05,2.65016]
[1777507021028,37.46,75776.12,0.0,-0.98561,1e-05,2.64642]
[1777507026064,37.46,75771.32,0.0,-0.98568,1e-05,2.63635]
[1777507028077,37.46,75777.02,0.0,-0.9856,1e-05,2.64881]
[1777507033113,37.46,75774.6,0.0,-0.98563,1e-05,2.64379]
[1777507038148,37.46,75774.18,0.0,-0.98563,1e-05,2.64313]
[1777507043183,37.46,75773.94,0.0,-0.98564,1e-05,2.64286]
[1777507048218,37.46,75770.54,0.0,-0.98568,1e-05,2.63578]
[1777507053252,37.46,75771.5,0.0,-0.98567,1e-05,2.63655]
[1777507058288,37.46,75771.76,0.0,-0.98567,1e-05,2.63742]
[1777507063323,37.46,75762.48,0.0,-0.98579,1e-05,2.6177]
[1777507064330,37.46,75761.35,0.0,-0.9858,1e-05,2.61537]
[1777507069365,37.47,75762.49,0.0,-0.98579,1e-05,2.61835]
[1777507073393,37.47,75768.66,0.0,-0.9857,1e-05,2.63207]
[1777507079434,37.47,75769.38,0.0,-0.98569,1e-05,2.63426]
[1777507086484,37.47,75769.76,0.0,-0.98568,1e-05,2.63587]
[1777507089505,37.47,75775.89,0.0,-0.98559,1e-05,2.64946]
[1777507090512,37.47,75770.22,0.0,-0.98567,1e-05,2.63728]
[1777507091519,37.47,75775.14,0.0,-0.9856,1e-05,2.64804]
[1777507093532,37.47,75775.13,0.0,-0.9856,1e-05,2.6482]
[1777507098569,37.48,75773.84,0.0,-0.98561,1e-05,2.64587]
[1777507103605,37.48,75774.98,0.0,-0.9856,1e-05,2.64877]
[1777507108640,37.48,75774.81,0.0,-0.9856,1e-05,2.64878]
[1777507113676,37.48,75776.78,0.0,-0.98558,1e-05,2.65178]
[1777507118709,37.48,75776.67,0.0,-0.98558,1e-05,2.65184]
[1777507123743,37.48,75772.94,0.0,-0.98562,1e-05,2.64415]
[1777507129785,37.48,75772.95,0.0,-0.98562,1e-05,2.64457]
[1777507141870,37.48,75772.93,0.0,-0.98562,1e-05,2.64526]
[1777507146904,37.48,75773.0,0.0,-0.98561,1e-05,2.64569]
[1777507151941,37.49,75770.91,0.0,-0.98564,1e-05,2.64146]
[1777507154961,37.49,75764.69,0.0,-0.98572,1e-05,2.62825]
[1777507158992,37.49,75759.37,0.0,-0.98579,1e-05,2.6172]
[1777507163017,37.49,75756.79,0.0,-0.98582,1e-05,2.61217]
[1777507168052,37.49,75757.82,0.0,-0.9858,1e-05,2.61504]
[1777507173087,37.49,75759.23,0.0,-0.98579,1e-05,2.61712]
[1777507177115,37.49,75755.13,0.0,-0.98584,1e-05,2.60889]
[1777507179129,37.5,75749.46,0.0,-0.98591,1e-05,2.5971]
[1777507180136,37.5,75744.09,0.0,-0.98598,1e-05,2.58584]
[1777507184164,37.5,75748.72,0.0,-0.98592,1e-05,2.59644]
[1777507191832,37.5,75748.43,0.0,-0.98591,1e-05,2.5971]
[1777507198263,37.5,75748.59,0.0,-0.98591,1e-05,2.59838]
[1777507199269,37.5,75748.28,0.0,-0.98591,1e-05,2.59787]
[1777507201990,37.51,75771.91,0.0,-0.98559,1e-05,2.649]
[1777507206318,37.51,75796.34,0.0,-0.98526,1e-05,2.70255]
[1777507207326,37.51,75797.77,0.0,-0.98524,1e-05,2.70567]
[1777507209339,37.51,75804.11,0.0,-0.98515,1e-05,2.71957]
[1777507212057,37.51,75813.67,0.0,-0.98502,1e-05,2.74056]
[1777507213367,37.51,75801.12,0.0,-0.98519,1e-05,2.71264]
[1777507214376,37.5,75800.72,0.0,-0.9852,1e-05,2.71169]
[1777507219409,37.5,75798.97,0.0,-0.98523,1e-05,2.70752]
[1777507220417,37.5,75804.73,0.0,-0.98515,1e-05,2.72018]
[1777507222128,37.5,75809.26,0.0,-0.98509,1e-05,2.73004]
[1777507223439,37.5,75817.31,0.0,-0.98497,1e-05,2.74785]
[1777507224444,37.5,75819.72,0.0,-0.98494,1e-05,2.7531]
[1777507229485,37.5,75824.04,0.0,-0.98489,1e-05,2.7621]
[1777507234514,37.5,75817.32,0.0,-0.98499,1e-05,2.74471]
[1777507236528,37.5,75813.0,0.0,-0.98505,1e-05,2.73477]
[1777507241564,37.5,75814.38,0.0,-0.98504,1e-05,2.73741]
[1777507242570,37.5,75810.19,0.0,-0.9851,1e-05,2.72791]
[1777507243577,37.5,75804.88,0.0,-0.98517,1e-05,2.71608]
[1777507248612,37.49,75804.29,0.0,-0.98518,1e-05,2.71442]
[1777507253648,37.49,75801.08,0.0,-0.98523,1e-05,2.70699]
[1777507256668,37.49,75794.86,0.0,-0.98532,1e-05,2.69314]
[1777507261704,37.49,75793.98,0.0,-0.98533,1e-05,2.69097]
[1777507264725,37.49,75787.46,0.0,-0.98542,1e-05,2.67654]
[1777507265730,37.49,75778.53,0.0,-0.98554,1e-05,2.65628]
[1777507270767,37.49,75773.31,0.0,-0.98563,1e-05,2.64336]
[1777507275801,37.48,75776.27,0.0,-0.9856,1e-05,2.64751]
[1777507279829,37.48,75780.56,0.0,-0.98554,1e-05,2.65685]
[1777507284864,37.48,75781.89,0.0,-0.98552,1e-05,2.65965]
[1777507285873,37.48,75765.5,0.0,-0.98574,1e-05,2.62422]
[1777507289899,37.48,75761.14,0.0,-0.9858,1e-05,2.61569]
[1777507291915,37.48,75771.75,0.0,-0.98566,1e-05,2.63698]
[1777507292922,37.48,75772.35,0.0,-0.98566,1e-05,2.63833]
[1777507297956,37.48,75773.54,0.0,-0.98564,1e-05,2.64102]
[1777507302990,37.48,75772.83,0.0,-0.98565,1e-05,2.6396]
[1777507305008,37.48,75767.04,0.0,-0.98573,1e-05,2.62639]
[1777507311046,37.47,75766.38,0.0,-0.98575,1e-05,2.6229]
[1777507313059,37.47,75772.48,0.0,-0.98567,1e-05,2.63612]
[1777507319102,37.47,75771.21,0.0,-0.98568,1e-05,2.63356]
[1777507324137,37.48,75767.19,0.0,-0.98574,1e-05,2.62506]
[1777507328164,37.48,75761.58,0.0,-0.98581,1e-05,2.61324]
[1777507331186,37.47,75757.4,0.0,-0.98588,1e-05,2.60217]
[1777507335216,37.47,75765.46,0.0,-0.98578,1e-05,2.61822]
[1777507340250,37.46,75765.94,0.0,-0.9858,1e-05,2.61566]
[1777507345285,37.46,75766.96,0.0,-0.98578,1e-05,2.61827]
[1777507347299,37.46,75777.47,0.0,-0.98564,1e-05,2.64106]
[1777507348306,37.46,75782.34,0.0,-0.98557,1e-05,2.65165]
[1777507353341,37.46,75785.19,0.0,-0.98554,1e-05,2.65629]
[1777507358375,37.46,75788.07,0.0,-0.9855,1e-05,2.66261]
[1777507363413,37.46,75791.93,0.0,-0.98545,1e-05,2.67105]
[1777507364421,37.46,75793.68,0.0,-0.98543,1e-05,2.67486]
[1777507371467,37.46,75793.06,0.0,-0.98544,1e-05,2.67327]
[1777507374488,37.46,75801.37,0.0,-0.98532,1e-05,2.69135]
[1777507376502,37.46,75806.99,0.0,-0.98525,1e-05,2.70356]
[1777507381537,37.45,75812.34,0.0,-0.98518,1e-05,2.71494]
[1777507387580,37.45,75815.01,0.0,-0.98514,1e-05,2.72032]
[1777507393623,37.45,75817.7,0.0,-0.98511,1e-05,2.72578]
[1777507398657,37.45,75816.6,0.0,-0.98513,1e-05,2.72287]
[1777507403692,37.45,75817.57,0.0,-0.98512,1e-05,2.72464]
[1777507408727,37.45,75816.15,0.0,-0.98514,1e-05,2.7211]
[1777507413764,37.45,75812.26,0.0,-0.9852,1e-05,2.71054]
[1777507418796,37.45,75806.05,0.0,-0.98529,1e-05,2.69658]
[1777507420813,37.45,75801.03,0.0,-0.98536,1e-05,2.68551]
[1777507423832,37.45,75794.5,0.0,-0.98545,1e-05,2.67118]
[1777507425846,37.44,75787.67,0.0,-0.98555,1e-05,2.65473]
[1777507429875,37.43,75780.89,0.0,-0.98566,1e-05,2.63698]
[1777507434909,37.43,75777.24,0.0,-0.98571,1e-05,2.6293]
[1777507441958,37.43,75778.09,0.0,-0.9857,1e-05,2.63135]
[1777507443971,37.43,75784.24,0.0,-0.98561,1e-05,2.64467]
[1777507449007,37.43,75796.44,0.0,-0.98545,1e-05,2.67116]
[1777507454042,37.43,75801.56,0.0,-0.98538,1e-05,2.6821]
[1777507459079,37.43,75802.09,0.0,-0.98538,1e-05,2.68302]
[1777507465119,37.43,75803.7,0.0,-0.98536,1e-05,2.68627]
[1777507470154,37.43,75805.56,0.0,-0.98533,1e-05,2.69012]
[1777507475189,37.43,75804.84,0.0,-0.98535,1e-05,2.68674]
[1777507480225,37.43,75809.36,0.0,-0.98529,1e-05,2.69647]
[1777507485258,37.43,75805.98,0.0,-0.98534,1e-05,2.68882]
[1777507488280,37.43,75801.16,0.0,-0.9854,1e-05,2.67819]
[1777507491301,37.43,75792.36,0.0,-0.98552,1e-05,2.65896]
[1777507494322,37.43,75785.74,0.0,-0.98561,1e-05,2.64463]
[1777507495329,37.43,75779.81,0.0,-0.98569,1e-05,2.63184]
[1777507500365,37.43,75776.9,0.0,-0.98573,1e-05,2.62581]
[1777507503386,37.43,75773.0,0.0,-0.98578,1e-05,2.61758]
[1777507508420,37.43,75772.74,0.0,-0.98578,1e-05,2.61738]
[1777507511443,37.43,75767.48,0.0,-0.98585,1e-05,2.60634]
[1777507516476,37.43,75768.72,0.0,-0.98583,1e-05,2.60948]
[1777507522533,37.44,75769.32,0.0,-0.98582,1e-05,2.61135]
[1777507527554,37.44,75768.41,0.0,-0.98583,1e-05,2.60991]
[1777507531583,37.44,75765.05,0.0,-0.98588,1e-05,2.60155]
[1777507536617,37.44,75761.92,0.0,-0.98592,1e-05,2.59551]
[1777507541656,37.44,75763.21,0.0,-0.98589,1e-05,2.59895]
[1777507546690,37.44,75764.96,0.0,-0.98587,1e-05,2.60336]
[1777507551730,37.45,75765.63,0.0,-0.98585,1e-05,2.60545]
[1777507556765,37.45,75767.66,0.0,-0.98582,1e-05,2.61045]
[1777507559786,37.45,75761.56,0.0,-0.9859,1e-05,2.59775]
[1777507560793,37.45,75761.09,0.0,-0.98591,1e-05,2.5969]
[1777507565833,37.45,75765.2,0.0,-0.98585,1e-05,2.60661]
[1777507571869,37.45,75765.92,0.0,-0.98583,1e-05,2.60908]
[1777507576904,37.46,75766.82,0.0,-0.98581,1e-05,2.6118]
[1777507581940,37.46,75766.7,0.0,-0.98581,1e-05,2.61235]
[1777507586978,37.46,75761.29,0.0,-0.98588,1e-05,2.6016]
[1777507590004,37.46,75752.26,0.0,-0.98599,1e-05,2.58293]
[1777507591011,37.46,75745.91,0.0,-0.98608,1e-05,2.56809]
[1777507595040,37.47,75736.78,0.0,-0.9862,1e-05,2.54978]
[1777507600076,37.46,75736.57,0.0,-0.98621,1e-05,2.54751]
[1777507605110,37.45,75731.71,0.0,-0.98629,1e-05,2.53468]
[1777507610147,37.45,75730.75,0.0,-0.98632,1e-05,2.5301]
[1777507611151,37.45,75737.12,0.0,-0.98623,1e-05,2.54372]
[1777507612158,37.45,75743.15,0.0,-0.98615,1e-05,2.55665]
[1777507617193,37.45,75743.86,0.0,-0.98614,1e-05,2.55925]
[1777507622228,37.45,75743.07,0.0,-0.98614,1e-05,2.55868]
[1777507627263,37.46,75742.6,0.0,-0.98614,1e-05,2.55877]
[1777507632299,37.46,75740.59,0.0,-0.98616,1e-05,2.55559]
[1777507640354,37.47,75741.31,0.0,-0.98614,1e-05,2.55875]
[1777507645390,37.47,75740.19,0.0,-0.98615,1e-05,2.55741]
[1777507650424,37.47,75739.03,0.0,-0.98616,1e-05,2.55599]
[1777507655459,37.47,75739.55,0.0,-0.98615,1e-05,2.55652]
[1777507660494,37.48,75745.81,0.0,-0.98606,1e-05,2.57076]
[1777507663537,37.48,75759.58,0.0,-0.98588,1e-05,2.60053]
[1777507664545,37.48,75766.42,0.0,-0.98579,1e-05,2.6153]
[1777507666551,37.48,75770.63,0.0,-0.98573,1e-05,2.62454]
[1777507671583,37.48,75770.71,0.0,-0.98573,1e-05,2.6251]
[1777507676618,37.48,75771.96,0.0,-0.98571,1e-05,2.62815]
[1777507681655,37.48,75775.44,0.0,-0.98566,1e-05,2.63593]
[1777507682661,37.48,75794.35,0.0,-0.9854,1e-05,2.67702]
[1777507683667,37.48,75800.76,0.0,-0.98532,1e-05,2.69103]
[1777507687696,37.48,75794.17,0.0,-0.98541,1e-05,2.67641]
[1777507692731,37.48,75792.34,0.0,-0.98543,1e-05,2.67231]
[1777507697765,37.48,75794.23,0.0,-0.98541,1e-05,2.67633]
[1777507702800,37.48,75793.96,0.0,-0.98541,1e-05,2.67558]
[1777507707840,37.48,75800.41,0.0,-0.98533,1e-05,2.68952]
[1777507710862,37.48,75804.7,0.0,-0.98527,1e-05,2.69876]
[1777507715638,37.48,75797.51,0.0,-0.98538,1e-05,2.68101]
[1777507717911,37.48,75795.64,0.0,-0.9854,1e-05,2.67685]
[1777507722946,37.48,75791.43,0.0,-0.98546,1e-05,2.66753]
[1777507727981,37.48,75793.03,0.0,-0.98544,1e-05,2.67095]
[1777507729996,37.48,75785.82,0.0,-0.98554,1e-05,2.65521]
[1777507732013,37.48,75780.02,0.0,-0.98562,1e-05,2.64265]
[1777507733017,37.48,75772.81,0.0,-0.98571,1e-05,2.62716]
[1777507739059,37.48,75773.12,0.0,-0.98571,1e-05,2.62815]
[1777507744095,37.48,75770.18,0.0,-0.98574,1e-05,2.62211]
[1777507747115,37.48,75765.2,0.0,-0.98581,1e-05,2.61162]
[1777507752151,37.48,75765.08,0.0,-0.98581,1e-05,2.61181]
[1777507757185,37.48,75766.48,0.0,-0.98579,1e-05,2.61525]
[1777507762220,37.49,75761.01,0.0,-0.98586,1e-05,2.60396]
[1777507767255,37.49,75761.79,0.0,-0.98584,1e-05,2.60621]
[1777507772290,37.49,75763.8,0.0,-0.98582,1e-05,2.60948]
[1777507777325,37.49,75764.28,0.0,-0.98581,1e-05,2.61108]
[1777507783374,37.49,75763.9,0.0,-0.98581,1e-05,2.61101]
[1777507788406,37.49,75766.68,0.0,-0.98577,1e-05,2.61761]
[1777507792435,37.49,75753.67,0.0,-0.98594,1e-05,2.58956]
[1777507793442,37.49,75747.41,0.0,-0.98603,1e-05,2.57566]
[1777507795456,37.49,75742.1,0.0,-0.98611,1e-05,2.56328]
[1777507801499,37.48,75739.48,0.0,-0.98616,1e-05,2.55438]
[1777507805526,37.47,75730.85,0.0,-0.98629,1e-05,2.53408]
[1777507807540,37.47,75725.64,0.0,-0.98636,1e-05,2.52216]
[1777507811569,37.46,75730.07,0.0,-0.98632,1e-05,2.52941]
[1777507816605,37.46,75727.72,0.0,-0.98636,1e-05,2.52188]
[1777507821640,37.45,75724.39,0.0,-0.98642,1e-05,2.51324]
[1777507822647,37.45,75730.06,0.0,-0.98635,1e-05,2.52457]
[1777507826680,37.44,75735.41,0.0,-0.98629,1e-05,2.53369]
[1777507831713,37.44,75735.54,0.0,-0.98631,1e-05,2.53054]
[1777507836748,37.44,75734.16,0.0,-0.98632,1e-05,2.52898]
[1777507842791,37.45,75733.82,0.0,-0.98631,1e-05,2.52988]
[1777507848834,37.45,75733.23,0.0,-0.98631,1e-05,2.53027]
[1777507853926,37.45,75733.41,0.0,-0.9863,1e-05,2.53199]
[1777507858962,37.46,75732.21,0.0,-0.98631,1e-05,2.53082]
[1777507862993,37.46,75722.03,0.0,-0.98643,1e-05,2.51065]
[1777507863999,37.46,75721.84,0.0,-0.98644,1e-05,2.50978]
[1777507866695,37.46,75715.41,0.0,-0.98652,1e-05,2.4958]
[1777507868032,37.46,75709.17,0.0,-0.98661,1e-05,2.48245]
[1777507869041,37.46,75705.06,0.0,-0.98666,1e-05,2.47356]
[1777507874071,37.45,75699.65,0.0,-0.98674,1e-05,2.46042]
[1777507878100,37.44,75692.95,0.0,-0.98683,1e-05,2.44517]
[1777507881120,37.44,75689.21,0.0,-0.98689,1e-05,2.43647]
[1777507886845,37.44,75692.07,0.0,-0.98687,1e-05,2.44016]
[1777507888169,37.43,75697.97,0.0,-0.98679,1e-05,2.45184]
[1777507889177,37.43,75700.78,0.0,-0.98676,1e-05,2.4568]
[1777507894212,37.43,75704.03,0.0,-0.98674,1e-05,2.45987]
[1777507899248,37.42,75700.99,0.0,-0.98679,1e-05,2.45165]
[1777507904282,37.41,75703.72,0.0,-0.98677,1e-05,2.45526]
[1777507908312,37.41,75698.72,0.0,-0.98685,1e-05,2.44348]
[1777507910326,37.41,75692.7,0.0,-0.98692,1e-05,2.4305]
[1777507915360,37.4,75692.63,0.0,-0.98694,1e-05,2.42859]
[1777507917373,37.4,75687.25,0.0,-0.98701,1e-05,2.417]
[1777507922414,37.39,75691.77,0.0,-0.98696,1e-05,2.42445]
[1777507928453,37.39,75692.85,0.0,-0.98696,1e-05,2.42457]
[1777507933489,37.38,75695.01,0.0,-0.98695,1e-05,2.42721]
[1777507934494,37.38,75701.84,0.0,-0.98686,1e-05,2.44074]
[1777507935503,37.38,75708.14,0.0,-0.98679,1e-05,2.45323]
[1777507937516,37.38,75723.96,0.0,-0.98659,1e-05,2.48496]
[1777507945573,37.37,75729.01,0.0,-0.98655,1e-05,2.49181]
[1777507950607,37.36,75729.74,0.0,-0.98655,1e-05,2.49109]
[1777507955645,37.35,75735.88,0.0,-0.9865,1e-05,2.50005]
[1777507960678,37.35,75737.39,0.0,-0.98649,1e-05,2.50091]
[1777507965712,37.34,75737.55,0.0,-0.9865,1e-05,2.49897]
[1777507970748,37.33,75738.53,0.0,-0.98651,1e-05,2.49876]
[1777507976790,37.32,75742.31,0.0,-0.98648,1e-05,2.5039]
[1777507981827,37.32,75741.79,0.0,-0.98649,1e-05,2.50211]
[1777507982832,37.32,75746.84,0.0,-0.98642,1e-05,2.51295]
[1777507987870,37.33,75741.14,0.0,-0.98648,1e-05,2.50259]
[1777507989883,37.33,75735.65,0.0,-0.98655,1e-05,2.49183]
[1777507991898,37.33,75728.65,0.0,-0.98663,1e-05,2.47805]
[1777507996933,37.33,75726.52,0.0,-0.98666,1e-05,2.47358]
[1777507999954,37.33,75715.58,0.0,-0.98681,1e-05,2.44954]
[1777508003985,37.32,75710.54,0.0,-0.98688,1e-05,2.43784]
[1777508008017,37.32,75704.9,0.0,-0.98696,1e-05,2.425]
[1777508012041,37.31,75710.24,0.0,-0.98691,1e-05,2.43299]
[1777508017076,37.31,75711.74,0.0,-0.9869,1e-05,2.43467]
[1777508022111,37.3,75711.99,0.0,-0.98691,1e-05,2.43312]
[1777508027149,37.3,75715.0,0.0,-0.98688,1e-05,2.43756]
[1777508032187,37.29,75716.26,0.0,-0.98688,1e-05,2.43842]
[1777508037901,37.29,75711.45,0.0,-0.98695,1e-05,2.4269]
[1777508042253,37.28,75703.09,0.0,-0.98706,1e-05,2.40829]
[1777508044268,37.28,75696.72,0.0,-0.98714,1e-05,2.39483]
[1777508046281,37.28,75693.35,0.0,-0.98719,1e-05,2.38751]
[1777508051316,37.28,75690.82,0.0,-0.98723,1e-05,2.38114]
[1777508056351,37.27,75689.82,0.0,-0.98725,1e-05,2.37788]
[1777508061386,37.27,75682.78,0.0,-0.98734,1e-05,2.36257]
[1777508062393,37.27,75679.6,0.0,-0.98738,1e-05,2.35601]
[1777508068113,37.26,75677.22,0.0,-0.98742,1e-05,2.35023]
[1777508073472,37.26,75675.04,0.0,-0.98746,1e-05,2.34319]
[1777508076491,37.26,75681.21,0.0,-0.98739,1e-05,2.35487]
[1777508078181,37.26,75686.94,0.0,-0.98732,1e-05,2.36607]
[1777508079512,37.26,75687.83,0.0,-0.98731,1e-05,2.36739]
[1777508086562,37.25,75688.56,0.0,-0.98731,1e-05,2.36716]
[1777508088575,37.25,75680.1,0.0,-0.98742,1e-05,2.34983]
[1777508090590,37.25,75680.59,0.0,-0.98742,1e-05,2.35018]
[1777508095625,37.24,75679.45,0.0,-0.98744,1e-05,2.34685]
[1777508100660,37.24,75677.88,0.0,-0.98746,1e-05,2.34268]
[1777508105694,37.24,75672.2,0.0,-0.98754,1e-05,2.33063]
[1777508110730,37.24,75666.64,0.0,-0.98761,1e-05,2.31876]
[1777508116772,37.23,75667.44,0.0,-0.9876,1e-05,2.31939]
[1777508121807,37.23,75668.3,0.0,-0.9876,1e-05,2.32037]
[1777508126843,37.23,75664.02,0.0,-0.98765,1e-05,2.31128]
[1777508130870,37.23,75660.78,0.0,-0.98769,1e-05,2.30447]
[1777508133892,37.23,75653.91,0.0,-0.98779,1e-05,2.28922]
[1777508136913,37.23,75660.32,0.0,-0.98771,1e-05,2.30159]
[1777508137921,37.22,75661.21,0.0,-0.9877,1e-05,2.30314]
[1777508139933,37.22,75651.88,0.0,-0.98781,1e-05,2.28486]
[1777508140941,37.22,75649.81,0.0,-0.98784,1e-05,2.28072]
[1777508142957,37.22,75655.46,0.0,-0.98777,1e-05,2.29158]
[1777508144969,37.22,75664.29,0.0,-0.98767,1e-05,2.30876]
[1777508147991,37.22,75665.74,0.0,-0.98765,1e-05,2.31128]
[1777508153027,37.22,75663.24,0.0,-0.98768,1e-05,2.30587]
[1777508156048,37.22,75670.52,0.0,-0.9876,1e-05,2.31973]
[1777508161083,37.22,75671.49,0.0,-0.98759,1e-05,2.321]
[1777508166118,37.22,75669.79,0.0,-0.98762,1e-05,2.31714]
[1777508171153,37.21,75673.06,0.0,-0.98758,1e-05,2.32298]
[1777508176190,37.21,75675.47,0.0,-0.98756,1e-05,2.32695]
[1777508177197,37.21,75689.71,0.0,-0.98739,1e-05,2.35519]
[1777508178211,37.21,75693.91,0.0,-0.98734,1e-05,2.36339]
[1777508179218,37.21,75699.65,0.0,-0.98727,1e-05,2.37468]
[1777508180225,37.21,75701.61,0.0,-0.98724,1e-05,2.3784]
[1777508182238,37.21,75707.12,0.0,-0.98718,1e-05,2.38879]
[1777508187274,37.2,75706.41,0.0,-0.9872,1e-05,2.38638]
[1777508191302,37.2,75714.63,0.0,-0.98711,1e-05,2.40023]
[1777508192308,37.2,75719.73,0.0,-0.98705,1e-05,2.41057]
[1777508197345,37.2,75719.13,0.0,-0.98706,1e-05,2.408]
[1777508202380,37.19,75719.33,0.0,-0.98707,1e-05,2.40713]
[1777508207415,37.19,75719.75,0.0,-0.98707,1e-05,2.40673]
[1777508212456,37.18,75719.17,0.0,-0.98709,1e-05,2.40409]
[1777508217487,37.18,75721.35,0.0,-0.98707,1e-05,2.40725]
[1777508222522,37.18,75721.48,0.0,-0.98707,1e-05,2.40622]
[1777508226557,37.17,75712.34,0.0,-0.98719,1e-05,2.38672]
[1777508227558,37.17,75709.15,0.0,-0.98723,1e-05,2.38006]
[1777508231586,37.17,75694.27,0.0,-0.98742,1e-05,2.34924]
[1777508232592,37.17,75685.75,0.0,-0.98752,1e-05,2.33233]
[1777508233599,37.17,75681.69,0.0,-0.98757,1e-05,2.32415]
[1777508236626,37.17,75676.18,0.0,-0.98764,1e-05,2.31289]
[1777508237630,37.17,75675.28,0.0,-0.98765,1e-05,2.311]
[1777508241657,37.17,75672.75,0.0,-0.98769,1e-05,2.30564]
[1777508246692,37.16,75667.3,0.0,-0.98775,1e-05,2.29453]
[1777508251727,37.16,75664.83,0.0,-0.98779,1e-05,2.28789]
[1777508256764,37.16,75661.64,0.0,-0.98783,1e-05,2.28136]
[1777508262806,37.16,75658.16,0.0,-0.98788,1e-05,2.27425]
[1777508267839,37.16,75658.21,0.0,-0.98787,1e-05,2.27485]
[1777508272874,37.16,75660.9,0.0,-0.98784,1e-05,2.2798]
[1777508278917,37.16,75659.08,0.0,-0.98787,1e-05,2.27585]
[1777508282946,37.16,75670.97,0.0,-0.98773,1e-05,2.29886]
[1777508283951,37.16,75677.33,0.0,-0.98765,1e-05,2.31124]
[1777508284960,37.16,75677.49,0.0,-0.98765,1e-05,2.31143]
[1777508289993,37.16,75679.44,0.0,-0.98763,1e-05,2.31465]
[1777508295028,37.16,75678.46,0.0,-0.98765,1e-05,2.31211]
[1777508300064,37.15,75679.04,0.0,-0.98764,1e-05,2.31265]
[1777508305099,37.15,75677.63,0.0,-0.98766,1e-05,2.30928]
[1777508307113,37.15,75667.03,0.0,-0.98779,1e-05,2.28822]
[1777508312148,37.15,75670.15,0.0,-0.98776,1e-05,2.29254]
[1777508317185,37.15,75669.03,0.0,-0.98778,1e-05,2.28992]
[1777508321210,37.15,75662.64,0.0,-0.98786,1e-05,2.27714]
[1777508324232,37.15,75661.54,0.0,-0.98787,1e-05,2.27482]
[1777508329267,37.15,75660.42,0.0,-0.98789,1e-05,2.27234]
[1777508334302,37.15,75658.7,0.0,-0.98791,1e-05,2.26872]
[1777508339337,37.14,75660.83,0.0,-0.98788,1e-05,2.27258]
[1777508342358,37.14,75667.0,0.0,-0.98781,1e-05,2.2844]
[1777508343366,37.14,75668.45,0.0,-0.9878,1e-05,2.28715]
[1777508348400,37.14,75668.97,0.0,-0.98779,1e-05,2.28775]
[1777508353435,37.14,75663.17,0.0,-0.98786,1e-05,2.27602]
[1777508358470,37.14,75661.97,0.0,-0.98788,1e-05,2.27344]
[1777508363505,37.14,75661.69,0.0,-0.98789,1e-05,2.2726]
[1777508368539,37.14,75661.7,0.0,-0.98789,1e-05,2.27232]
[1777508373575,37.14,75663.1,0.0,-0.98788,1e-05,2.27329]
[1777508378609,37.14,75663.64,0.0,-0.98787,1e-05,2.27406]
[1777508382641,37.14,75672.51,0.0,-0.98777,1e-05,2.29107]
[1777508383645,37.14,75687.13,0.0,-0.9876,1e-05,2.31969]
[1777508384653,37.13,75691.73,0.0,-0.98754,1e-05,2.32865]
[1777508385661,37.13,75693.07,0.0,-0.98753,1e-05,2.33115]
[1777508390694,37.13,75693.4,0.0,-0.98753,1e-05,2.33086]
[1777508395729,37.13,75697.33,0.0,-0.98749,1e-05,2.33797]
[1777508400764,37.13,75695.27,0.0,-0.98752,1e-05,2.33285]
[1777508405799,37.12,75704.16,0.0,-0.98742,1e-05,2.34985]
[1777508406807,37.12,75706.78,0.0,-0.98739,1e-05,2.35467]
[1777508411840,37.12,75707.55,0.0,-0.98738,1e-05,2.35537]
[1777508416877,37.12,75703.0,0.0,-0.98744,1e-05,2.34531]
[1777508421919,37.11,75703.77,0.0,-0.98744,1e-05,2.34588]
[1777508423928,37.11,75691.25,0.0,-0.98759,1e-05,2.32053]
[1777508428962,37.11,75687.57,0.0,-0.98764,1e-05,2.31273]
[1777508433998,37.11,75687.37,0.0,-0.98766,1e-05,2.31017]
[1777508438033,37.11,75678.26,0.0,-0.98777,1e-05,2.29181]
[1777508446089,37.1,75679.41,0.0,-0.98776,1e-05,2.29324]
[1777508448103,37.1,75673.51,0.0,-0.98783,1e-05,2.28165]
[1777508453139,37.1,75670.76,0.0,-0.98786,1e-05,2.27593]
[1777508454145,37.1,75663.84,0.0,-0.98794,1e-05,2.26247]
[1777508459181,37.1,75663.04,0.0,-0.98795,1e-05,2.26079]
[1777508464216,37.1,75664.98,0.0,-0.98793,1e-05,2.26433]
[1777508469249,37.1,75662.27,0.0,-0.98797,1e-05,2.25896]
[1777508474285,37.1,75662.46,0.0,-0.98796,1e-05,2.25914]
[1777508479320,37.1,75663.45,0.0,-0.98795,1e-05,2.26091]
[1777508484354,37.1,75661.55,0.0,-0.98798,1e-05,2.25706]
[1777508489391,37.1,75663.73,0.0,-0.98795,1e-05,2.26111]
[1777508493419,37.1,75656.34,0.0,-0.98805,1e-05,2.24529]
[1777508498454,37.1,75656.29,0.0,-0.98805,1e-05,2.24521]
[1777508503490,37.1,75658.02,0.0,-0.98803,1e-05,2.24854]
[1777508508524,37.1,75661.29,0.0,-0.98799,1e-05,2.2548]
[1777508513561,37.1,75661.02,0.0,-0.98799,1e-05,2.25421]
[1777508518595,37.1,75659.92,0.0,-0.98801,1e-05,2.25206]
[1777508521615,37.1,75654.82,0.0,-0.98807,1e-05,2.24224]
[1777508522622,37.1,75647.66,0.0,-0.98815,1e-05,2.22854]
[1777508527658,37.1,75635.98,0.0,-0.98828,1e-05,2.20648]
[1777508528664,37.1,75630.38,0.0,-0.98835,1e-05,2.19594]
[1777508533699,37.1,75627.0,0.0,-0.98838,1e-05,2.18988]
[1777508538735,37.1,75631.4,0.0,-0.98833,1e-05,2.1987]
[1777508541436,37.1,75637.02,0.0,-0.98826,1e-05,2.20949]
[1777508543773,37.1,75632.39,0.0,-0.98832,1e-05,2.20081]
[1777508548808,37.1,75629.62,0.0,-0.98835,1e-05,2.19586]
[1777508553845,37.1,75630.2,0.0,-0.98834,1e-05,2.19583]
[1777508555857,37.11,75624.56,0.0,-0.98841,1e-05,2.18539]
[1777508557871,37.11,75618.6,0.0,-0.98847,1e-05,2.17437]
[1777508561607,37.11,75641.48,0.0,-0.98821,1e-05,2.21798]
[1777508562907,37.11,75650.58,0.0,-0.98811,1e-05,2.2354]
[1777508563913,37.11,75653.86,0.0,-0.98807,1e-05,2.24168]
[1777508568950,37.11,75650.85,0.0,-0.9881,1e-05,2.23586]
[1777508571677,37.11,75645.46,0.0,-0.98817,1e-05,2.22555]
[1777508573984,37.11,75641.05,0.0,-0.98822,1e-05,2.2172]
[1777508579020,37.11,75640.89,0.0,-0.98822,1e-05,2.21704]
[1777508581748,37.11,75648.49,0.0,-0.98813,1e-05,2.23161]
[1777508587076,37.11,75650.28,0.0,-0.98811,1e-05,2.23508]
[1777508592110,37.11,75650.68,0.0,-0.9881,1e-05,2.23585]
[1777508597146,37.11,75651.62,0.0,-0.98809,1e-05,2.2377]
[1777508602180,37.11,75652.69,0.0,-0.98808,1e-05,2.2398]
[1777508607215,37.11,75653.17,0.0,-0.98807,1e-05,2.24078]
[1777508612250,37.11,75657.54,0.0,-0.98803,1e-05,2.24779]
[1777508618292,37.11,75658.97,0.0,-0.98801,1e-05,2.25059]
[1777508623327,37.11,75656.84,0.0,-0.98804,1e-05,2.24653]
[1777508628362,37.11,75658.88,0.0,-0.98801,1e-05,2.2505]
[1777508633397,37.11,75659.59,0.0,-0.988,1e-05,2.25191]
[1777508638431,37.11,75659.62,0.0,-0.988,1e-05,2.252]
[1777508641454,37.11,75665.42,0.0,-0.98794,1e-05,2.26321]
[1777508646488,37.11,75666.0,0.0,-0.98793,1e-05,2.26426]
[1777508650525,37.11,75674.58,0.0,-0.98783,1e-05,2.28087]
[1777508651523,37.11,75675.96,0.0,-0.98781,1e-05,2.28351]
[1777508654544,37.11,75684.18,0.0,-0.98772,1e-05,2.29943]
[1777508655552,37.11,75684.77,0.0,-0.98771,1e-05,2.30051]
[1777508660587,37.11,75697.88,0.0,-0.98756,1e-05,2.3259]
[1777508661594,37.11,75699.98,0.0,-0.98753,1e-05,2.32993]
[1777508665622,37.1,75704.08,0.0,-0.98749,1e-05,2.33752]
[1777508670658,37.1,75706.75,0.0,-0.98746,1e-05,2.34213]
[1777508675692,37.1,75706.9,0.0,-0.98747,1e-05,2.34018]
[1777508680727,37.1,75706.22,0.0,-0.98748,1e-05,2.33808]
[1777508685763,37.1,75700.98,0.0,-0.98755,1e-05,2.32696]
[1777508690797,37.09,75701.54,0.0,-0.98755,1e-05,2.3274]
[1777508695832,37.09,75705.24,0.0,-0.98751,1e-05,2.33407]
[1777508700866,37.09,75705.78,0.0,-0.9875,1e-05,2.33443]
[1777508703888,37.09,75713.63,0.0,-0.98741,1e-05,2.34963]
[1777508705902,37.09,75720.1,0.0,-0.98733,1e-05,2.36225]
[1777508706910,37.09,75720.02,0.0,-0.98734,1e-05,2.3619]
[1777508710940,37.08,75727.24,0.0,-0.98725,1e-05,2.37537]
[1777508712665,37.08,75725.75,0.0,-0.98728,1e-05,2.37189]
[1777508714968,37.08,75719.22,0.0,-0.98736,1e-05,2.35855]
[1777508716984,37.08,75718.8,0.0,-0.98736,1e-05,2.35729]
[1777508718995,37.08,75710.47,0.0,-0.98747,1e-05,2.34025]
[1777508721009,37.08,75711.07,0.0,-0.98746,1e-05,2.34107]
[1777508726044,37.07,75714.94,0.0,-0.98742,1e-05,2.34763]
[1777508728058,37.07,75723.85,0.0,-0.98732,1e-05,2.36505]
[1777508729068,37.07,75735.56,0.0,-0.98718,1e-05,2.38813]
[1777508734100,37.07,75736.53,0.0,-0.98718,1e-05,2.3875]
[1777508739136,37.06,75739.59,0.0,-0.98715,1e-05,2.39235]
[1777508744170,37.06,75741.57,0.0,-0.98713,1e-05,2.39504]
[1777508749205,37.06,75740.98,0.0,-0.98715,1e-05,2.39253]
[1777508755247,37.05,75741.71,0.0,-0.98715,1e-05,2.39251]
[1777508760281,37.05,75743.89,0.0,-0.98713,1e-05,2.39569]
[1777508765316,37.04,75746.89,0.0,-0.9871,1e-05,2.40053]
[1777508770352,37.04,75745.42,0.0,-0.98713,1e-05,2.39628]
[1777508775387,37.04,75745.73,0.0,-0.98713,1e-05,2.39571]
[1777508780422,37.03,75747.69,0.0,-0.98711,1e-05,2.39852]
[1777508785457,37.03,75749.35,0.0,-0.9871,1e-05,2.40045]
[1777508790493,37.02,75751.43,0.0,-0.98708,1e-05,2.4037]
[1777508795527,37.02,75747.37,0.0,-0.98715,1e-05,2.39275]
[1777508798547,37.02,75755.07,0.0,-0.98706,1e-05,2.40771]
[1777508799555,37.02,75756.82,0.0,-0.98703,1e-05,2.41103]
[1777508804591,37.01,75757.98,0.0,-0.98703,1e-05,2.41213]
[1777508809625,37.01,75760.17,0.0,-0.98701,1e-05,2.41539]
[1777508814668,37.01,75760.14,0.0,-0.98702,1e-05,2.41415]
[1777508816682,37.01,75765.19,0.0,-0.98696,1e-05,2.42404]
[1777508819704,37.0,75766.45,0.0,-0.98695,1e-05,2.42565]
[1777508823732,37.0,75761.25,0.0,-0.98702,1e-05,2.41426]
[1777508825745,37.0,75759.85,0.0,-0.98704,1e-05,2.41096]
[1777508830780,37.0,75756.32,0.0,-0.98709,1e-05,2.40271]
[1777508835816,36.99,75757.04,0.0,-0.98708,1e-05,2.40315]
[1777508836824,36.99,75762.27,0.0,-0.98702,1e-05,2.41363]
[1777508838836,36.99,75767.44,0.0,-0.98696,1e-05,2.42377]
[1777508843871,36.99,75769.71,0.0,-0.98694,1e-05,2.42725]
[1777508848906,36.98,75768.67,0.0,-0.98696,1e-05,2.42392]
[1777508850922,36.98,75762.86,0.0,-0.98703,1e-05,2.41157]
[1777508853940,36.98,75769.25,0.0,-0.98696,1e-05,2.42246]
[1777508858975,36.98,75771.16,0.0,-0.98695,1e-05,2.42519]
[1777508864016,36.97,75766.19,0.0,-0.98702,1e-05,2.41384]
[1777508869046,36.97,75769.28,0.0,-0.98699,1e-05,2.41907]
[1777508874081,36.97,75769.73,0.0,-0.98699,1e-05,2.41887]
[1777508879116,36.96,75770.58,0.0,-0.98698,1e-05,2.4195]
[1777508882138,36.96,75778.84,0.0,-0.98688,1e-05,2.4358]
[1777508883881,36.96,75780.39,0.0,-0.98687,1e-05,2.43851]
[1777508889187,36.95,75776.36,0.0,-0.98693,1e-05,2.42873]
[1777508895228,36.95,75775.76,0.0,-0.98694,1e-05,2.42607]
[1777508900264,36.95,75775.22,0.0,-0.98696,1e-05,2.42378]
[1777508905299,36.94,75766.56,0.0,-0.98707,1e-05,2.4049]
[1777508906306,36.94,75764.85,0.0,-0.9871,1e-05,2.40121]
[1777508911341,36.94,75763.95,0.0,-0.98712,1e-05,2.3969]
[1777508914362,36.94,75757.76,0.0,-0.9872,1e-05,2.38378]
[1777508920133,36.94,75756.25,0.0,-0.98722,1e-05,2.37994]
[1777508925438,36.93,75756.99,0.0,-0.98722,1e-05,2.38051]
[1777508928460,36.93,75763.08,0.0,-0.98715,1e-05,2.3924]
[1777508929467,36.93,75762.11,0.0,-0.98716,1e-05,2.39025]
[1777508934502,36.93,75762.81,0.0,-0.98716,1e-05,2.39082]
[1777508940544,36.93,75764.23,0.0,-0.98715,1e-05,2.39268]
[1777508943567,36.92,75758.86,0.0,-0.98722,1e-05,2.38127]
[1777508950616,36.92,75759.66,0.0,-0.98721,1e-05,2.38182]
[1777508955651,36.92,75761.98,0.0,-0.98719,1e-05,2.38575]
[1777508957665,36.92,75768.11,0.0,-0.98712,1e-05,2.39788]
[1777508962700,36.91,75768.07,0.0,-0.98712,1e-05,2.39692]
[1777508967734,36.91,75770.06,0.0,-0.9871,1e-05,2.4001]
[1777508972771,36.91,75771.63,0.0,-0.9871,1e-05,2.4009]
[1777508977808,36.91,75775.89,0.0,-0.98705,1e-05,2.40873]
[1777508982844,36.9,75776.77,0.0,-0.98704,1e-05,2.4096]
[1777508987878,36.9,75778.38,0.0,-0.98703,1e-05,2.41194]
[1777508992913,36.9,75783.11,0.0,-0.98698,1e-05,2.42067]
[1777508993920,36.9,75788.36,0.0,-0.98691,1e-05,2.43126]
[1777508994927,36.9,75786.2,0.0,-0.98694,1e-05,2.42658]
[1777508999964,36.89,75794.55,0.0,-0.98684,1e-05,2.44266]
[1777509000974,36.89,75793.98,0.0,-0.98685,1e-05,2.44095]
[1777509002984,36.89,75803.25,0.0,-0.98674,1e-05,2.4599]
[1777509003991,36.89,75807.1,0.0,-0.98669,1e-05,2.46761]
[1777509004999,36.89,75805.92,0.0,-0.98671,1e-05,2.4645]
[1777509010049,36.88,75809.53,0.0,-0.98667,1e-05,2.47036]
[1777509012062,36.88,75816.84,0.0,-0.98658,1e-05,2.48492]
[1777509017096,36.88,75815.93,0.0,-0.9866,1e-05,2.48151]
[1777509022131,36.87,75823.0,0.0,-0.98653,1e-05,2.49413]
[1777509026159,36.86,75831.84,0.0,-0.98642,1e-05,2.51122]
[1777509030187,36.86,75826.08,0.0,-0.9865,1e-05,2.49788]
[1777509035223,36.86,75827.46,0.0,-0.9865,1e-05,2.49736]
[1777509040258,36.85,75829.66,0.0,-0.98649,1e-05,2.49975]
[1777509045295,36.84,75832.77,0.0,-0.98646,1e-05,2.50445]
[1777509051061,36.84,75835.56,0.0,-0.98644,1e-05,2.50818]
[1777509056373,36.83,75839.19,0.0,-0.9864,1e-05,2.51407]
[1777509061131,36.83,75844.65,0.0,-0.98634,1e-05,2.52389]
[1777509066442,36.82,75851.86,0.0,-0.98626,1e-05,2.53745]
[1777509067477,36.82,75854.4,0.0,-0.98623,1e-05,2.54211]
[1777509068458,36.82,75847.7,0.0,-0.98632,1e-05,2.52781]
[1777509069464,36.82,75842.02,0.0,-0.98639,1e-05,2.51536]
[1777509074499,36.81,75842.19,0.0,-0.9864,1e-05,2.51395]
[1777509078527,36.81,75845.39,0.0,-0.98637,1e-05,2.51926]
[1777509079534,36.81,75851.15,0.0,-0.9863,1e-05,2.53114]
[1777509081271,36.81,75852.77,0.0,-0.98628,1e-05,2.5342]
[1777509084569,36.8,75854.28,0.0,-0.98627,1e-05,2.53577]
[1777509088599,36.79,75856.83,0.0,-0.98625,1e-05,2.53906]
[1777509090614,36.79,75862.99,0.0,-0.98617,1e-05,2.5518]
[1777509091619,36.79,75873.16,0.0,-0.98605,1e-05,2.57165]
[1777509092626,36.79,75874.07,0.0,-0.98604,1e-05,2.57311]
[1777509097661,36.79,75869.03,0.0,-0.9861,1e-05,2.56361]
[1777509102696,36.8,75866.22,0.0,-0.98612,1e-05,2.55888]
[1777509106724,36.8,75872.7,0.0,-0.98603,1e-05,2.57387]
[1777509108739,36.8,75874.61,0.0,-0.986,1e-05,2.57844]
[1777509110753,36.8,75882.04,0.0,-0.9859,1e-05,2.59518]
[1777509111760,36.8,75889.75,0.0,-0.9858,1e-05,2.612]
[1777509112767,36.8,75891.55,0.0,-0.98577,1e-05,2.61625]
[1777509115787,36.81,75901.09,0.0,-0.98564,1e-05,2.63762]
[1777509119815,36.81,75909.36,0.0,-0.98552,1e-05,2.65624]
[1777509120822,36.81,75912.3,0.0,-0.98548,1e-05,2.66295]
[1777509122835,36.81,75925.58,0.0,-0.98529,1e-05,2.69263]
[1777509123845,36.81,75925.34,0.0,-0.9853,1e-05,2.69213]
[1777509125857,36.81,75933.96,0.0,-0.98517,1e-05,2.71155]
[1777509126865,36.81,75937.4,0.0,-0.98513,1e-05,2.71931]
[1777509128879,36.81,75939.35,0.0,-0.9851,1e-05,2.72369]
[1777509130893,36.81,75944.85,0.0,-0.98502,1e-05,2.73603]
[1777509133914,36.81,75951.83,0.0,-0.98492,1e-05,2.75168]
[1777509138949,36.81,75949.33,0.0,-0.98496,1e-05,2.74555]
[1777509143984,36.8,75955.55,0.0,-0.98488,1e-05,2.75927]
[1777509149022,36.8,75951.65,0.0,-0.98493,1e-05,2.74998]
[1777509154058,36.8,75947.26,0.0,-0.98501,1e-05,2.7378]
[1777509155064,36.8,75937.6,0.0,-0.98515,1e-05,2.71596]
[1777509156072,36.8,75932.67,0.0,-0.98521,1e-05,2.70482]
[1777509158136,36.8,75913.2,0.0,-0.98549,1e-05,2.66134]
[1777509159100,36.8,75898.38,0.0,-0.98569,1e-05,2.62869]
[1777509160106,36.8,75890.4,0.0,-0.9858,1e-05,2.6112]
[1777509161123,36.8,75885.75,0.0,-0.98586,1e-05,2.60117]
[1777509162116,36.8,75876.77,0.0,-0.98598,1e-05,2.58219]
[1777509167151,36.81,75876.49,0.0,-0.98598,1e-05,2.58241]
[1777509170172,36.81,75883.11,0.0,-0.98588,1e-05,2.59739]
[1777509171179,36.81,75886.34,0.0,-0.98584,1e-05,2.60459]
[1777509176214,36.81,75885.8,0.0,-0.98584,1e-05,2.60423]
[1777509181249,36.81,75883.04,0.0,-0.98587,1e-05,2.59907]
[1777509182256,36.81,75877.89,0.0,-0.98594,1e-05,2.58806]
[1777509183264,36.81,75877.19,0.0,-0.98595,1e-05,2.58674]
[1777509188298,36.81,75874.35,0.0,-0.98599,1e-05,2.58001]
[1777509190312,36.81,75879.2,0.0,-0.98592,1e-05,2.5911]
[1777509195347,36.81,75877.11,0.0,-0.98596,1e-05,2.58492]
[1777509200382,36.8,75878.68,0.0,-0.98595,1e-05,2.58613]
[1777509205420,36.79,75879.13,0.0,-0.98597,1e-05,2.5841]
[1777509210455,36.79,75880.68,0.0,-0.98596,1e-05,2.58447]
[1777509215490,36.78,75889.04,0.0,-0.98588,1e-05,2.59811]
[1777509219518,36.77,75893.9,0.0,-0.98583,1e-05,2.60625]
[1777509224555,36.76,75896.7,0.0,-0.98581,1e-05,2.60931]
[1777509229588,36.75,75901.89,0.0,-0.98576,1e-05,2.61781]
[1777509230595,36.75,75909.05,0.0,-0.98566,1e-05,2.63355]
[1777509232385,36.75,75916.5,0.0,-0.98556,1e-05,2.65029]
[1777509237645,36.76,75907.36,0.0,-0.98568,1e-05,2.6307]
[1777509238650,36.76,75905.0,0.0,-0.98571,1e-05,2.62565]
[1777509242456,36.76,75919.07,0.0,-0.98551,1e-05,2.65729]
[1777509247713,36.76,75917.34,0.0,-0.98553,1e-05,2.65403]
[1777509252749,36.76,75919.39,0.0,-0.9855,1e-05,2.6592]
[1777509253756,36.76,75914.21,0.0,-0.98557,1e-05,2.64785]
[1777509255770,36.76,75916.32,0.0,-0.98554,1e-05,2.65279]
[1777509260807,36.76,75914.75,0.0,-0.98556,1e-05,2.65002]
[1777509261812,36.76,75928.47,0.0,-0.98537,1e-05,2.68068]
[1777509263829,36.77,75930.23,0.0,-0.98534,1e-05,2.68485]
[1777509269872,36.77,75931.65,0.0,-0.98532,1e-05,2.68854]
[1777509275911,36.77,75929.21,0.0,-0.98536,1e-05,2.68183]
[1777509280946,36.77,75925.32,0.0,-0.98541,1e-05,2.67349]
[1777509281954,36.77,75918.9,0.0,-0.9855,1e-05,2.65929]
[1777509282960,36.77,75914.43,0.0,-0.98556,1e-05,2.64948]
[1777509286988,36.77,75914.63,0.0,-0.98555,1e-05,2.65037]
[1777509292023,36.77,75914.85,0.0,-0.98555,1e-05,2.65144]
[1777509297059,36.77,75914.33,0.0,-0.98555,1e-05,2.65086]
[1777509301087,36.77,75909.05,0.0,-0.98563,1e-05,2.63809]
[1777509303108,36.77,75915.63,0.0,-0.98555,1e-05,2.65131]
[1777509305115,36.76,75920.15,0.0,-0.98549,1e-05,2.65996]
[1777509307130,36.76,75926.38,0.0,-0.98542,1e-05,2.67242]
[1777509309143,36.76,75930.11,0.0,-0.98537,1e-05,2.6801]
[1777509314178,36.76,75930.49,0.0,-0.98536,1e-05,2.6813]
[1777509319213,36.76,75929.42,0.0,-0.98537,1e-05,2.67919]
[1777509321227,36.76,75935.07,0.0,-0.98529,1e-05,2.69193]
[1777509323241,36.76,75938.06,0.0,-0.98525,1e-05,2.69868]
[1777509327272,36.76,75952.91,0.0,-0.98504,1e-05,2.73221]
[1777509328278,36.76,75975.32,0.0,-0.98472,1e-05,2.78326]
[1777509329285,36.76,75970.15,0.0,-0.9848,1e-05,2.77127]
[1777509333318,36.76,75976.74,0.0,-0.98471,1e-05,2.78442]
[1777509334321,36.76,75983.18,0.0,-0.98462,1e-05,2.79915]
[1777509335327,36.76,75985.62,0.0,-0.98458,1e-05,2.80465]
[1777509340364,36.76,75986.89,0.0,-0.98457,1e-05,2.80687]
[1777509341371,36.76,75996.15,0.0,-0.98444,1e-05,2.82823]
[1777509342377,36.75,75997.73,0.0,-0.98441,1e-05,2.83173]
[1777509345404,36.75,76006.46,0.0,-0.98429,1e-05,2.85131]
[1777509348420,36.75,76006.81,0.0,-0.98429,1e-05,2.85165]
[1777509353455,36.75,76028.81,0.0,-0.98397,2e-05,2.90203]
[1777509355469,36.74,76043.15,0.0,-0.98376,2e-05,2.93553]
[1777509356475,36.74,76053.54,0.0,-0.9836,2e-05,2.9601]
[1777509359497,36.74,76045.44,0.0,-0.98373,2e-05,2.93976]
[1777509360503,36.74,76046.16,0.0,-0.98372,2e-05,2.9411]
[1777509365539,36.74,76042.29,0.0,-0.98379,2e-05,2.92993]
[1777509366546,36.73,76037.28,0.0,-0.98387,2e-05,2.91759]
[1777509367576,36.73,76029.32,0.0,-0.98399,2e-05,2.89831]
[1777509368570,36.73,76024.51,0.0,-0.98407,1e-05,2.88632]
[1777509370584,36.73,76037.2,0.0,-0.98388,2e-05,2.91622]
[1777509371592,36.73,76038.52,0.0,-0.98386,2e-05,2.91904]
[1777509373606,36.73,76027.93,0.0,-0.98403,2e-05,2.89288]
[1777509375619,36.73,76021.71,0.0,-0.98412,1e-05,2.87788]
[1777509377634,36.73,76004.42,0.0,-0.98438,1e-05,2.83673]
[1777509378640,36.72,75996.27,0.0,-0.9845,1e-05,2.81754]
[1777509379647,36.72,75994.22,0.0,-0.98454,1e-05,2.81262]
[1777509384682,36.72,75990.87,0.0,-0.98459,1e-05,2.80413]
[1777509389718,36.72,75993.9,0.0,-0.98454,1e-05,2.81119]
[1777509393519,36.73,75983.61,0.0,-0.98469,1e-05,2.78785]
[1777509394753,36.73,75980.35,0.0,-0.98473,1e-05,2.78092]
[1777509396770,36.73,75971.57,0.0,-0.98485,1e-05,2.76196]
[1777509397774,36.74,75970.1,0.0,-0.98487,1e-05,2.75921]
[1777509403589,36.74,75978.32,0.0,-0.98475,1e-05,2.77844]
[1777509408851,36.74,75978.56,0.0,-0.98475,1e-05,2.77857]
[1777509409858,36.73,75971.67,0.0,-0.98485,1e-05,2.76267]
[1777509410871,36.73,75972.68,0.0,-0.98483,1e-05,2.76492]
[1777509415900,36.73,75974.14,0.0,-0.98482,1e-05,2.76792]
[1777509417914,36.73,75980.77,0.0,-0.98472,1e-05,2.783]
[1777509419929,36.73,75981.24,0.0,-0.98471,1e-05,2.7839]
[1777509424964,36.73,75981.74,0.0,-0.98471,1e-05,2.78454]
[1777509431006,36.73,75981.99,0.0,-0.98471,1e-05,2.78442]
[1777509435037,36.73,75989.71,0.0,-0.9846,1e-05,2.80194]
[1777509436044,36.73,76011.42,0.0,-0.98428,1e-05,2.8523]
[1777509437076,36.73,76011.1,0.0,-0.98429,1e-05,2.85134]
[1777509439077,36.73,76027.33,0.0,-0.98405,2e-05,2.88918]
[1777509440083,36.73,76034.79,0.0,-0.98394,2e-05,2.90663]
[1777509441091,36.72,76030.43,0.0,-0.98401,2e-05,2.89595]
[1777509446126,36.72,76034.3,0.0,-0.98396,2e-05,2.90363]
[1777509451161,36.72,76035.86,0.0,-0.98395,2e-05,2.90406]
[1777509456196,36.71,76035.13,0.0,-0.98398,2e-05,2.90081]
[1777509457204,36.71,76029.68,0.0,-0.98406,2e-05,2.88757]
[1777509458213,36.71,76034.19,0.0,-0.98399,2e-05,2.898]
[1777509460224,36.71,76035.91,0.0,-0.98397,2e-05,2.9015]
[1777509464253,36.71,76042.79,0.0,-0.98387,2e-05,2.91671]
[1777509466267,36.7,76048.05,0.0,-0.9838,2e-05,2.92864]
[1777509468280,36.7,76053.24,0.0,-0.98372,2e-05,2.94042]
[1777509471302,36.7,76046.43,0.0,-0.98383,2e-05,2.92301]
[1777509472309,36.7,76038.05,0.0,-0.98396,2e-05,2.90268]
[1777509473315,36.7,76039.02,0.0,-0.98395,2e-05,2.90469]
[1777509478350,36.69,76037.65,0.0,-0.98398,2e-05,2.90001]
[1777509482384,36.69,76044.65,0.0,-0.98388,2e-05,2.91555]
[1777509483386,36.69,76052.04,0.0,-0.98377,2e-05,2.9326]
[1777509484393,36.69,76061.51,0.0,-0.98363,2e-05,2.9554]
[1777509485400,36.69,76069.59,0.0,-0.98351,2e-05,2.97458]
[1777509486408,36.69,76070.49,0.0,-0.9835,2e-05,2.97635]
[1777509491443,36.68,76061.14,0.0,-0.98365,2e-05,2.95163]
[1777509494466,36.68,76088.75,0.0,-0.98323,2e-05,3.01785]
[1777509496479,36.68,76068.4,0.0,-0.98355,2e-05,2.96733]
[1777509497486,36.68,76058.59,0.0,-0.9837,2e-05,2.94364]
[1777509498493,36.68,76061.89,0.0,-0.98366,2e-05,2.95122]
[1777509501514,36.67,76067.02,0.0,-0.98358,2e-05,2.96245]
[1777509506551,36.67,76069.27,0.0,-0.98356,2e-05,2.96592]
[1777509508564,36.66,76062.9,0.0,-0.98367,2e-05,2.94977]
[1777509513600,36.66,76067.63,0.0,-0.98361,2e-05,2.95768]
[1777509514605,36.66,76071.7,0.0,-0.98355,2e-05,2.96717]
[1777509519640,36.65,76064.14,0.0,-0.98368,2e-05,2.94699]
[1777509520648,36.65,76061.49,0.0,-0.98373,2e-05,2.94026]
[1777509525685,36.65,76060.09,0.0,-0.98376,2e-05,2.93519]
[1777509530721,36.64,76062.71,0.0,-0.98373,2e-05,2.93976]
[1777509532736,36.64,76069.53,0.0,-0.98363,2e-05,2.95549]
[1777509537773,36.64,76072.75,0.0,-0.98359,2e-05,2.96135]
[1777509539787,36.63,76080.74,0.0,-0.98348,2e-05,2.97951]
[1777509540795,36.63,76089.64,0.0,-0.98334,2e-05,3.00123]
[1777509541801,36.63,76088.13,0.0,-0.98336,2e-05,2.99707]
[1777509543815,36.63,76096.69,0.0,-0.98324,2e-05,3.01712]
[1777509544823,36.63,76101.05,0.0,-0.98317,2e-05,3.02735]
[1777509548851,36.62,76107.04,0.0,-0.98309,2e-05,3.0401]
[1777509552884,36.62,76096.57,0.0,-0.98327,2e-05,3.0118]
[1777509554668,36.62,76085.58,0.0,-0.98344,2e-05,2.98449]
[1777509557919,36.61,76095.69,0.0,-0.9833,2e-05,3.00794]
[1777509558929,36.61,76095.5,0.0,-0.9833,2e-05,3.00701]
[1777509561947,36.61,76089.62,0.0,-0.9834,2e-05,2.99124]
[1777509565977,36.6,76098.16,0.0,-0.98328,2e-05,3.01035]
[1777509566982,36.6,76106.9,0.0,-0.98315,2e-05,3.03138]
[1777509567989,36.6,76104.91,0.0,-0.98318,2e-05,3.02596]
[1777509572017,36.59,76099.63,0.0,-0.98329,2e-05,3.0092]
[1777509577052,36.59,76102.03,0.0,-0.98326,2e-05,3.01268]
[1777509582094,36.58,76102.97,0.0,-0.98327,2e-05,3.01258]
[1777509584101,36.58,76121.92,0.0,-0.98297,2e-05,3.05844]
[1777509585109,36.58,76126.41,0.0,-0.9829,2e-05,3.06905]
[1777509586117,36.58,76121.04,0.0,-0.98299,2e-05,3.0551]
[1777509587122,36.57,76118.47,0.0,-0.98304,2e-05,3.04817]
[1777509592158,36.57,76120.31,0.0,-0.98303,2e-05,3.05005]
[1777509594171,36.56,76130.06,0.0,-0.98288,2e-05,3.07324]
[1777509595181,36.56,76136.58,0.0,-0.98278,2e-05,3.089]
[1777509596187,36.56,76137.08,0.0,-0.98277,2e-05,3.08968]
[1777509597194,36.56,76134.61,0.0,-0.98282,2e-05,3.08288]
[1777509600215,36.56,76131.62,0.0,-0.98288,2e-05,3.07364]
[1777509604243,36.55,76124.63,0.0,-0.983,2e-05,3.05391]
[1777509605250,36.55,76118.18,0.0,-0.98311,2e-05,3.03679]
[1777509606257,36.55,76116.71,0.0,-0.98314,2e-05,3.03264]
[1777509611292,36.54,76111.81,0.0,-0.98323,2e-05,3.01808]
[1777509613306,36.54,76104.85,0.0,-0.98335,2e-05,3.00002]
[1777509614314,36.54,76099.1,0.0,-0.98344,2e-05,2.98595]
[1777509615321,36.53,76094.78,0.0,-0.98351,2e-05,2.97455]
[1777509617335,36.53,76089.72,0.0,-0.98359,2e-05,2.96145]
[1777509622370,36.53,76097.84,0.0,-0.98348,2e-05,2.97927]
[1777509623376,36.53,76099.69,0.0,-0.98345,2e-05,2.98336]
[1777509625391,36.52,76093.38,0.0,-0.98356,2e-05,2.96712]
[1777509626397,36.52,76088.1,0.0,-0.98364,2e-05,2.95389]
[1777509627403,36.52,76088.72,0.0,-0.98363,2e-05,2.955]
[1777509630426,36.52,76094.85,0.0,-0.98355,2e-05,2.96871]
[1777509632439,36.52,76095.03,0.0,-0.98356,2e-05,2.96656]
[1777509637474,36.51,76090.6,0.0,-0.98364,2e-05,2.95444]
[1777509642509,36.51,76093.05,0.0,-0.98361,2e-05,2.95833]
[1777509647544,36.5,76099.48,0.0,-0.98353,2e-05,2.97196]
[1777509648554,36.5,76101.22,0.0,-0.9835,2e-05,2.97576]
[1777509653586,36.49,76106.88,0.0,-0.98343,2e-05,2.98738]
[1777509658621,36.49,76110.32,0.0,-0.98339,2e-05,2.99352]
[1777509663656,36.48,76110.07,0.0,-0.98341,2e-05,2.99065]
[1777509668691,36.48,76108.35,0.0,-0.98345,2e-05,2.98426]
[1777509673727,36.47,76108.63,0.0,-0.98346,2e-05,2.98286]
[1777509678762,36.47,76110.32,0.0,-0.98344,2e-05,2.98493]
[1777509683797,36.46,76116.49,0.0,-0.98336,2e-05,2.99801]
[1777509685813,36.46,76123.06,0.0,-0.98326,2e-05,3.01329]
[1777509688830,36.45,76124.71,0.0,-0.98325,2e-05,3.01596]
[1777509689838,36.45,76117.65,0.0,-0.98336,2e-05,2.99811]
[1777509690847,36.45,76116.06,0.0,-0.98339,2e-05,2.99377]
[1777509695880,36.45,76114.58,0.0,-0.98343,2e-05,2.98629]
[1777509699910,36.44,76120.35,0.0,-0.98335,2e-05,2.99881]
[1777509704943,36.44,76113.99,0.0,-0.98347,2e-05,2.9811]
[1777509706956,36.43,76110.14,0.0,-0.98353,2e-05,2.97091]
[1777509710985,36.43,76116.01,0.0,-0.98345,2e-05,2.98376]
[1777509715812,36.42,76121.83,0.0,-0.98337,2e-05,2.99606]
[1777509718034,36.42,76122.99,0.0,-0.98336,2e-05,2.99807]
[1777509722083,36.42,76113.73,0.0,-0.98352,2e-05,2.97368]
[1777509723090,36.42,76102.44,0.0,-0.9837,2e-05,2.94547]
[1777509725896,36.41,76096.99,0.0,-0.98378,2e-05,2.93163]
[1777509731151,36.41,76100.58,0.0,-0.98374,2e-05,2.93839]
[1777509734169,36.41,76088.79,0.0,-0.98393,2e-05,2.90903]
[1777509735966,36.41,76080.88,0.0,-0.98405,2e-05,2.88956]
[1777509741218,36.4,76068.04,0.0,-0.98425,1e-05,2.85781]
[1777509746252,36.4,76065.33,0.0,-0.9843,1e-05,2.85048]
[1777509750285,36.4,76051.48,0.0,-0.98451,1e-05,2.81722]
[1777509752297,36.4,76037.82,0.0,-0.98472,1e-05,2.78347]
[1777509758338,36.4,76039.68,0.0,-0.98469,1e-05,2.78738]
[1777509761358,36.4,76029.88,0.0,-0.98484,1e-05,2.76444]
[1777509762366,36.4,76027.73,0.0,-0.98487,1e-05,2.75944]
[1777509767401,36.4,76024.29,0.0,-0.98492,1e-05,2.75135]
[1777509772435,36.4,76020.7,0.0,-0.98497,1e-05,2.74298]
[1777509775456,36.4,76013.07,0.0,-0.98508,1e-05,2.72545]
[1777509776463,36.4,76006.99,0.0,-0.98517,1e-05,2.71159]
[1777509777471,36.4,76003.86,0.0,-0.98521,1e-05,2.70451]
[1777509778478,36.4,75997.58,0.0,-0.9853,1e-05,2.69032]
[1777509779483,36.4,75997.42,0.0,-0.98531,1e-05,2.69003]
[1777509781498,36.4,76003.17,0.0,-0.98522,1e-05,2.70318]
[1777509782506,36.4,76010.27,0.0,-0.98512,1e-05,2.71938]
[1777509783512,36.4,76016.17,0.0,-0.98504,1e-05,2.73289]
[1777509784519,36.4,76017.2,0.0,-0.98502,1e-05,2.73524]
[1777509789554,36.4,76011.26,0.0,-0.98511,1e-05,2.72165]
[1777509791568,36.4,76005.37,0.0,-0.98519,1e-05,2.70828]
[1777509795596,36.4,75999.46,0.0,-0.98527,1e-05,2.69504]
[1777509800631,36.4,75997.6,0.0,-0.9853,1e-05,2.69116]
[1777509803652,36.4,76006.81,0.0,-0.98517,1e-05,2.71228]
[1777509804660,36.4,76008.36,0.0,-0.98514,1e-05,2.71584]
[1777509806676,36.4,76016.26,0.0,-0.98503,1e-05,2.73396]
[1777509807682,36.4,76019.72,0.0,-0.98498,1e-05,2.7419]
[1777509809696,36.4,76031.66,0.0,-0.98481,1e-05,2.76939]
[1777509810704,36.4,76030.88,0.0,-0.98482,1e-05,2.76754]
[1777509815739,36.4,76027.84,0.0,-0.98487,1e-05,2.75863]
[1777509820775,36.4,76028.45,0.0,-0.98487,1e-05,2.75986]
[1777509826608,36.4,76027.81,0.0,-0.98488,1e-05,2.75807]
[1777509831855,36.4,76027.47,0.0,-0.98488,1e-05,2.75701]
[1777509836890,36.39,76026.56,0.0,-0.9849,1e-05,2.75464]
[1777509841924,36.39,76028.75,0.0,-0.98487,1e-05,2.75942]
[1777509842934,36.39,76035.68,0.0,-0.98477,1e-05,2.77539]
[1777509843940,36.39,76040.69,0.0,-0.9847,1e-05,2.78694]
[1777509845953,36.39,76036.59,0.0,-0.98476,1e-05,2.77721]
[1777509847967,36.39,76034.97,0.0,-0.98478,1e-05,2.77328]
[1777509853002,36.39,76034.57,0.0,-0.98479,1e-05,2.77192]
[1777509858038,36.39,76033.98,0.0,-0.9848,1e-05,2.77013]
[1777509863072,36.39,76035.38,0.0,-0.98478,1e-05,2.77291]
[1777509868107,36.39,76035.3,0.0,-0.98479,1e-05,2.77211]
[1777509873142,36.39,76036.75,0.0,-0.98478,1e-05,2.7733]
[1777509878176,36.38,76037.1,0.0,-0.98478,1e-05,2.77359]
[1777509883212,36.38,76039.01,0.0,-0.98475,1e-05,2.77749]
[1777509885226,36.38,76045.76,0.0,-0.98466,1e-05,2.79292]
[1777509890260,36.38,76046.94,0.0,-0.98464,1e-05,2.79501]
[1777509895297,36.38,76047.88,0.0,-0.98463,1e-05,2.79657]
[1777509898317,36.38,76054.17,0.0,-0.98454,1e-05,2.81088]
[1777509903354,36.38,76068.54,0.0,-0.98434,1e-05,2.84388]
[1777509908388,36.37,76067.68,0.0,-0.98435,1e-05,2.8409]
[1777509913422,36.37,76069.52,0.0,-0.98433,1e-05,2.84433]
[1777509916443,36.37,76065.59,0.0,-0.9844,1e-05,2.83455]
[1777509921478,36.37,76068.96,0.0,-0.98435,1e-05,2.84169]
[1777509922485,36.37,76075.86,0.0,-0.98425,2e-05,2.85784]
[1777509925506,36.36,76081.97,0.0,-0.98416,2e-05,2.87177]
[1777509930542,36.36,76083.46,0.0,-0.98414,2e-05,2.87423]
[1777509935577,36.36,76089.8,0.0,-0.98406,2e-05,2.88656]
[1777509936585,36.36,76096.12,0.0,-0.98397,2e-05,2.90147]
[1777509937595,36.36,76100.92,0.0,-0.9839,2e-05,2.91275]
[1777509938598,36.36,76102.42,0.0,-0.98388,2e-05,2.91608]
[1777509940612,36.36,76108.95,0.0,-0.98378,2e-05,2.93126]
[1777509942626,36.35,76113.14,0.0,-0.98372,2e-05,2.94077]
[1777509947667,36.35,76109.37,0.0,-0.98379,2e-05,2.92996]
[1777509952695,36.34,76112.96,0.0,-0.98374,2e-05,2.93705]
[1777509958738,36.34,76116.0,0.0,-0.98371,2e-05,2.94247]
[1777509959746,36.34,76124.64,0.0,-0.98358,2e-05,2.96319]
[1777509960752,36.34,76124.03,0.0,-0.98359,2e-05,2.96134]
[1777509965787,36.33,76125.31,0.0,-0.98358,2e-05,2.96267]
[1777509970824,36.33,76128.24,0.0,-0.98355,2e-05,2.96798]
[1777509975858,36.32,76130.24,0.0,-0.98353,2e-05,2.97097]
[1777509980893,36.32,76130.76,0.0,-0.98353,2e-05,2.97036]
[1777509985929,36.31,76129.29,0.0,-0.98357,2e-05,2.96488]
[1777509990964,36.31,76133.13,0.0,-0.98352,2e-05,2.9724]
[1777509996000,36.3,76131.76,0.0,-0.98356,2e-05,2.9654]
[1777510001034,36.3,76129.03,0.0,-0.98362,2e-05,2.95689]
[1777510005062,36.29,76131.9,0.0,-0.98358,2e-05,2.96241]
[1777510010097,36.29,76130.93,0.0,-0.98361,2e-05,2.95815]
[1777510015131,36.28,76129.22,0.0,-0.98365,2e-05,2.95208]
[1777510020166,36.28,76129.33,0.0,-0.98366,2e-05,2.95045]
[1777510025202,36.27,76130.5,0.0,-0.98365,2e-05,2.9514]
[1777510030240,36.3,76130.84,0.0,-0.98358,2e-05,2.96345]
[1777510032250,36.34,76144.36,0.0,-0.98327,2e-05,3.01198]
[1777510033258,36.36,76146.43,0.0,-0.98319,2e-05,3.02408]
[1777510034265,36.36,76151.82,0.0,-0.9831,2e-05,3.03815]
[1777510035272,36.38,76153.57,0.0,-0.98302,2e-05,3.04971]
[1777510040308,36.45,76154.68,0.0,-0.98284,2e-05,3.07796]
[1777510045344,36.52,76155.7,0.0,-0.98264,2e-05,3.10905]
[1777510047354,36.55,76145.06,0.0,-0.98273,2e-05,3.09359]
[1777510052393,36.56,76145.49,0.0,-0.98271,2e-05,3.09707]
[1777510058238,36.61,76149.33,0.0,-0.98254,2e-05,3.12295]
[1777510059442,36.62,76156.23,0.0,-0.9824,2e-05,3.1447]
[1777510062463,36.63,76164.02,0.0,-0.98223,2e-05,3.17035]
[1777510068308,36.64,76173.22,0.0,-0.98207,2e-05,3.19624]
[1777510068508,36.64,76173.22,0.0,-0.98206,2e-05,3.19664]
[1777510073545,36.64,76177.25,0.0,-0.98199,2e-05,3.20778]
[1777510076564,36.64,76171.88,0.0,-0.98207,2e-05,3.19515]
[1777510078378,36.65,76177.5,0.0,-0.98197,2e-05,3.21036]
[1777510083614,36.65,76184.33,0.0,-0.98185,2e-05,3.22984]
[1777510085633,36.65,76204.42,0.0,-0.9815,2e-05,3.28278]
[1777510086636,36.65,76225.28,0.0,-0.98114,2e-05,3.33799]
[1777510091671,36.65,76224.08,0.0,-0.98116,2e-05,3.33562]
[1777510096707,36.66,76220.94,0.0,-0.98121,2e-05,3.32816]
[1777510097714,36.66,76215.44,0.0,-0.9813,2e-05,3.3138]
[1777510098722,36.66,76214.15,0.0,-0.98132,2e-05,3.3106]
[1777510102750,36.66,76219.92,0.0,-0.98122,2e-05,3.32663]
[1777510105771,36.66,76214.33,0.0,-0.98131,2e-05,3.31239]
[1777510109799,36.66,76220.2,0.0,-0.9812,2e-05,3.32869]
[1777510110805,36.66,76221.79,0.0,-0.98118,2e-05,3.33307]
[1777510113828,36.66,76214.2,0.0,-0.98131,2e-05,3.31161]
[1777510114834,36.66,76203.6,0.0,-0.98149,2e-05,3.28393]
[1777510115840,36.67,76202.66,0.0,-0.98151,2e-05,3.2817]
[1777510120880,36.67,76195.0,0.0,-0.98163,2e-05,3.26291]
[1777510123903,36.67,76194.64,0.0,-0.98163,2e-05,3.26281]
[1777510126954,36.67,76200.07,0.0,-0.98153,2e-05,3.27782]
[1777510127936,36.67,76214.91,0.0,-0.98128,2e-05,3.3171]
[1777510128946,36.67,76256.57,0.0,-0.98055,2e-05,3.42815]
[1777510129952,36.67,76285.74,0.0,-0.98003,2e-05,3.50784]
[1777510130963,36.67,76273.55,0.0,-0.98025,2e-05,3.47425]
[1777510131975,36.67,76252.41,0.0,-0.98063,2e-05,3.41679]
[1777510132971,36.67,76236.12,0.0,-0.98092,2e-05,3.37242]
[1777510133977,36.67,76231.58,0.0,-0.98099,2e-05,3.3604]
[1777510135992,36.67,76233.29,0.0,-0.98096,2e-05,3.3652]
[1777510138006,36.67,76227.09,0.0,-0.98107,2e-05,3.34892]
[1777510140027,36.67,76227.19,0.0,-0.98107,2e-05,3.34947]
[1777510145057,36.67,76220.77,0.0,-0.98117,2e-05,3.33309]
[1777510146064,36.67,76209.31,0.0,-0.98138,2e-05,3.30173]
[1777510147071,36.67,76206.25,0.0,-0.98144,2e-05,3.29264]
[1777510150094,36.66,76200.69,0.0,-0.98155,2e-05,3.27502]
[1777510151104,36.66,76194.4,0.0,-0.98167,2e-05,3.25761]
[1777510152108,36.66,76200.18,0.0,-0.98157,2e-05,3.27174]
[1777510153115,36.65,76204.56,0.0,-0.98151,2e-05,3.28222]
[1777510156136,36.65,76196.68,0.0,-0.98166,2e-05,3.25867]
[1777510161171,36.63,76195.51,0.0,-0.98171,2e-05,3.25087]
[1777510166208,36.62,76189.41,0.0,-0.98184,2e-05,3.23034]
[1777510167215,36.62,76187.42,0.0,-0.98188,2e-05,3.22428]
[1777510171244,36.61,76185.32,0.0,-0.98195,2e-05,3.21348]
[1777510174265,36.61,76181.9,0.0,-0.98203,2e-05,3.20212]
[1777510177285,36.6,76188.33,0.0,-0.98193,2e-05,3.21621]
[1777510178295,36.6,76185.53,0.0,-0.98199,2e-05,3.20813]
[1777510181314,36.59,76191.95,0.0,-0.9819,2e-05,3.22221]
[1777510186349,36.58,76190.54,0.0,-0.98195,2e-05,3.21431]
[1777510191384,36.57,76191.98,0.0,-0.98195,2e-05,3.21391]
[1777510193398,36.56,76187.38,0.0,-0.98204,2e-05,3.20044]
[1777510196419,36.56,76183.67,0.0,-0.98212,2e-05,3.18857]
[1777510197426,36.56,76190.86,0.0,-0.982,2e-05,3.20633]
[1777510198433,36.55,76193.97,0.0,-0.98195,2e-05,3.21357]
[1777510200447,36.55,76196.93,0.0,-0.98191,2e-05,3.21961]
[1777510203471,36.54,76192.51,0.0,-0.982,2e-05,3.20578]
[1777510204478,36.54,76206.69,0.0,-0.98177,2e-05,3.24177]
[1777510205482,36.54,76202.88,0.0,-0.98184,2e-05,3.23101]
[1777510207496,36.54,76203.99,0.0,-0.98183,2e-05,3.23226]
[1777510208508,36.53,76205.04,0.0,-0.98182,2e-05,3.23416]
[1777510213539,36.52,76206.52,0.0,-0.98182,2e-05,3.23382]
[1777510218575,36.51,76206.56,0.0,-0.98186,2e-05,3.22898]
[1777510223609,36.5,76207.04,0.0,-0.98187,2e-05,3.22606]
[1777510225625,36.5,76211.67,0.0,-0.98181,2e-05,3.23642]
[1777510230658,36.49,76211.63,0.0,-0.98183,2e-05,3.23327]
[1777510234687,36.48,76205.33,0.0,-0.98197,2e-05,3.21168]
[1777510239722,36.47,76201.51,0.0,-0.98206,2e-05,3.19779]
[1777510244757,36.46,76204.28,0.0,-0.98204,2e-05,3.20096]
[1777510246771,36.46,76210.71,0.0,-0.98194,2e-05,3.21598]
[1777510249791,36.46,76213.74,0.0,-0.98189,2e-05,3.2238]
[1777510254833,36.46,76203.85,0.0,-0.98205,2e-05,3.1989]
[1777510257854,36.45,76198.63,0.0,-0.98215,2e-05,3.18303]
[1777510262895,36.44,76198.2,0.0,-0.98219,2e-05,3.17803]
[1777510264909,36.44,76203.77,0.0,-0.9821,2e-05,3.1908]
[1777510269945,36.43,76201.9,0.0,-0.98216,2e-05,3.18203]
[1777510274978,36.42,76203.36,0.0,-0.98216,2e-05,3.18187]
[1777510280018,36.41,76201.44,0.0,-0.98222,2e-05,3.17303]
[1777510285050,36.4,76198.45,0.0,-0.98229,2e-05,3.16149]
[1777510290090,36.39,76200.79,0.0,-0.98228,2e-05,3.16365]
[1777510295124,36.38,76199.5,0.0,-0.98234,2e-05,3.15463]
[1777510296131,36.38,76207.63,0.0,-0.98221,2e-05,3.17473]
[1777510297139,36.37,76213.93,0.0,-0.98211,2e-05,3.19017]
[1777510298145,36.37,76208.33,0.0,-0.98221,2e-05,3.17489]
[1777510299152,36.37,76207.06,0.0,-0.98223,2e-05,3.17082]
[1777510304190,36.36,76218.46,0.0,-0.98207,2e-05,3.19629]
[1777510305198,36.36,76224.24,0.0,-0.98198,2e-05,3.21043]
[1777510306202,36.35,76224.47,0.0,-0.98198,2e-05,3.21016]
[1777510311236,36.35,76228.9,0.0,-0.98192,2e-05,3.21982]
[1777510316271,36.35,76231.44,0.0,-0.98188,2e-05,3.22578]
[1777510321306,36.35,76232.15,0.0,-0.98185,2e-05,3.22945]
[1777510326341,36.36,76238.17,0.0,-0.98174,2e-05,3.24701]
[1777510328355,36.36,76244.46,0.0,-0.98163,2e-05,3.2642]
[1777510329361,36.36,76252.91,0.0,-0.98148,2e-05,3.2868]
[1777510330369,36.36,76254.66,0.0,-0.98145,2e-05,3.29171]
[1777510331376,36.36,76248.53,0.0,-0.98155,2e-05,3.2758]
[1777510332383,36.36,76245.41,0.0,-0.9816,2e-05,3.26789]
[1777510334397,36.36,76244.48,0.0,-0.98162,2e-05,3.26611]
[1777510339431,36.37,76243.66,0.0,-0.98162,2e-05,3.26565]
[1777510341445,36.37,76238.41,0.0,-0.9817,2e-05,3.25257]
[1777510344469,36.37,76229.47,0.0,-0.98186,2e-05,3.22782]
[1777510346482,36.36,76227.26,0.0,-0.98191,2e-05,3.22041]
[1777510348496,36.36,76228.48,0.0,-0.9819,2e-05,3.22192]
[1777510353530,36.35,76225.27,0.0,-0.98199,2e-05,3.20757]
[1777510358564,36.34,76219.08,0.0,-0.98212,2e-05,3.1887]
[1777510363600,36.34,76219.74,0.0,-0.98211,2e-05,3.19012]
[1777510368634,36.34,76221.49,0.0,-0.98207,2e-05,3.19551]
[1777510370649,36.34,76226.78,0.0,-0.98198,2e-05,3.21004]
[1777510372663,36.35,76229.2,0.0,-0.98193,2e-05,3.21709]
[1777510377698,36.35,76227.63,0.0,-0.98195,2e-05,3.21522]
[1777510382735,36.36,76242.13,0.0,-0.98169,2e-05,3.25489]
[1777510383742,36.36,76254.51,0.0,-0.98147,2e-05,3.28777]
[1777510388780,36.36,76260.25,0.0,-0.98137,2e-05,3.30425]
[1777510391800,36.36,76269.92,0.0,-0.98119,2e-05,3.33051]
[1777510392806,36.36,76272.3,0.0,-0.98115,2e-05,3.3373]
[1777510395827,36.36,76277.98,0.0,-0.98105,2e-05,3.35314]
[1777510397840,36.36,76282.61,0.0,-0.98096,2e-05,3.36591]
[1777510401870,36.37,76276.66,0.0,-0.98106,2e-05,3.35056]
[1777510406904,36.37,76274.67,0.0,-0.98109,2e-05,3.34611]
[1777510410794,36.37,76280.91,0.0,-0.98098,2e-05,3.36355]
[1777510411939,36.37,76286.67,0.0,-0.98089,2e-05,3.37729]
[1777510416975,36.37,76286.59,0.0,-0.98088,2e-05,3.37766]
[1777510422009,36.37,76286.01,0.0,-0.98089,2e-05,3.37669]
[1777510425034,36.37,76280.44,0.0,-0.98099,2e-05,3.36205]
[1777510427045,36.37,76276.5,0.0,-0.98105,2e-05,3.35175]
[1777510432080,36.38,76274.14,0.0,-0.98109,2e-05,3.34615]
[1777510437115,36.38,76272.05,0.0,-0.98112,2e-05,3.34126]
[1777510442150,36.38,76273.3,0.0,-0.9811,2e-05,3.34529]
[1777510445171,36.38,76279.48,0.0,-0.98098,2e-05,3.36224]
[1777510446178,36.38,76280.03,0.0,-0.98097,2e-05,3.36382]
[1777510451214,36.38,76280.8,0.0,-0.98096,2e-05,3.36629]
[1777510452220,36.38,76275.3,0.0,-0.98105,2e-05,3.35159]
[1777510453228,36.38,76271.96,0.0,-0.98111,2e-05,3.34273]
[1777510454234,36.38,76266.73,0.0,-0.9812,2e-05,3.32886]
[1777510455242,36.38,76263.63,0.0,-0.98126,2e-05,3.32073]
[1777510458262,36.38,76262.24,0.0,-0.98128,2e-05,3.31749]
[1777510461284,36.39,76255.46,0.0,-0.98139,2e-05,3.29998]
[1777510462290,36.39,76246.06,0.0,-0.98155,2e-05,3.27533]
[1777510463297,36.39,76242.81,0.0,-0.98161,2e-05,3.26701]
[1777510464304,36.39,76247.4,0.0,-0.98153,2e-05,3.27937]
[1777510469342,36.39,76246.7,0.0,-0.98153,2e-05,3.27878]
[1777510473371,36.39,76243.57,0.0,-0.98158,2e-05,3.2698]
[1777510477400,36.4,76243.95,0.0,-0.98157,2e-05,3.27211]
[1777510480422,36.4,76254.66,0.0,-0.98138,2e-05,3.30139]
[1777510481428,36.4,76256.43,0.0,-0.98135,2e-05,3.30638]
[1777510484449,36.4,76264.08,0.0,-0.98121,2e-05,3.32759]
[1777510486463,36.4,76269.79,0.0,-0.9811,2e-05,3.34337]
[1777510491499,36.41,76271.59,0.0,-0.98107,2e-05,3.34942]
[1777510493513,36.41,76278.17,0.0,-0.98095,2e-05,3.36758]
[1777510495526,36.41,76283.02,0.0,-0.98086,2e-05,3.38106]
[1777510500561,36.41,76281.84,0.0,-0.98087,2e-05,3.37877]
[1777510505597,36.41,76279.29,0.0,-0.98091,2e-05,3.37273]
[1777510507611,36.41,76271.38,0.0,-0.98105,2e-05,3.3518]
[1777510508618,36.41,76270.21,0.0,-0.98107,2e-05,3.34886]
[1777510513653,36.42,76270.5,0.0,-0.98106,2e-05,3.35062]
[1777510515667,36.42,76280.54,0.0,-0.98088,2e-05,3.37798]
[1777510516674,36.42,76280.81,0.0,-0.98087,2e-05,3.37886]
[1777510521709,36.42,76277.48,0.0,-0.98093,2e-05,3.37063]
[1777510525737,36.42,76272.48,0.0,-0.98101,2e-05,3.35778]
[1777510527751,36.42,76271.19,0.0,-0.98103,2e-05,3.35466]
[1777510532786,36.42,76270.38,0.0,-0.98105,2e-05,3.35142]
[1777510537821,36.43,76270.19,0.0,-0.98105,2e-05,3.35176]
[1777510542860,36.43,76270.59,0.0,-0.98103,2e-05,3.35381]
[1777510547891,36.43,76267.58,0.0,-0.98108,2e-05,3.34659]
[1777510552928,36.43,76272.11,0.0,-0.981,2e-05,3.35957]
[1777510556954,36.43,76263.66,0.0,-0.98114,2e-05,3.3376]
[1777510561989,36.44,76264.27,0.0,-0.98112,2e-05,3.34023]
[1777510567024,36.44,76265.23,0.0,-0.9811,2e-05,3.34383]
[1777510571923,36.44,76255.28,0.0,-0.98126,2e-05,3.31848]
[1777510576089,36.45,76253.5,0.0,-0.98129,2e-05,3.31487]
[1777510580117,36.45,76251.02,0.0,-0.98132,2e-05,3.30953]
[1777510585152,36.45,76246.45,0.0,-0.98139,2e-05,3.29904]
[1777510590190,36.46,76247.88,0.0,-0.98135,2e-05,3.30453]
[1777510595227,36.46,76248.63,0.0,-0.98134,2e-05,3.30633]
[1777510597236,36.46,76260.68,0.0,-0.98113,2e-05,3.33905]
[1777510598243,36.46,76262.04,0.0,-0.9811,2e-05,3.34297]
[1777510603279,36.47,76276.98,0.0,-0.98083,2e-05,3.38449]
[1777510604285,36.47,76272.12,0.0,-0.98091,2e-05,3.37162]
[1777510606305,36.47,76269.95,0.0,-0.98095,2e-05,3.36629]
[1777510607306,36.47,76286.54,0.0,-0.98065,2e-05,3.41133]
[1777510608313,36.47,76289.5,0.0,-0.9806,2e-05,3.41955]
[1777510613348,36.47,76286.72,0.0,-0.98064,2e-05,3.41278]
[1777510618383,36.47,76288.63,0.0,-0.9806,2e-05,3.41869]
[1777510620398,36.47,76282.86,0.0,-0.98071,2e-05,3.40328]
[1777510622412,36.47,76280.09,0.0,-0.98075,2e-05,3.39609]
[1777510627448,36.48,76276.5,0.0,-0.98081,2e-05,3.38712]
[1777510628453,36.48,76268.07,0.0,-0.98096,2e-05,3.36459]
[1777510629460,36.48,76265.05,0.0,-0.98101,2e-05,3.35669]
[1777510633488,36.48,76265.19,0.0,-0.981,2e-05,3.35793]
[1777510638522,36.48,76280.67,0.0,-0.98072,2e-05,3.40072]
[1777510639530,36.48,76284.63,0.0,-0.98065,2e-05,3.4116]
[1777510644565,36.48,76281.91,0.0,-0.98069,2e-05,3.40491]
[1777510646582,36.48,76276.2,0.0,-0.98079,2e-05,3.38975]
[1777510650608,36.49,76272.78,0.0,-0.98085,2e-05,3.38117]
[1777510655654,36.49,76268.57,0.0,-0.98093,2e-05,3.36879]
[1777510660690,36.49,76269.48,0.0,-0.98091,2e-05,3.37216]
[1777510662703,36.49,76263.07,0.0,-0.98102,2e-05,3.35533]
[1777510664717,36.49,76260.74,0.0,-0.98105,2e-05,3.34953]
[1777510668747,36.5,76250.94,0.0,-0.98122,2e-05,3.32434]
[1777510669753,36.5,76242.1,0.0,-0.98137,2e-05,3.30118]
[1777510670761,36.5,76239.49,0.0,-0.98141,2e-05,3.2946]
[1777510675797,36.5,76238.07,0.0,-0.98143,2e-05,3.29248]
[1777510680831,36.5,76234.56,0.0,-0.98148,2e-05,3.28479]
[1777510685866,36.51,76235.63,0.0,-0.98145,2e-05,3.28919]
[1777510690901,36.51,76236.47,0.0,-0.98142,2e-05,3.29296]
[1777510694929,36.52,76243.6,0.0,-0.98129,2e-05,3.31302]
[1777510699964,36.52,76243.91,0.0,-0.98128,2e-05,3.31525]
[1777510704999,36.52,76246.67,0.0,-0.98122,2e-05,3.32398]
[1777510710035,36.53,76248.55,0.0,-0.98118,2e-05,3.33064]
[1777510715070,36.53,76249.23,0.0,-0.98117,2e-05,3.33168]
[1777510720105,36.53,76252.91,0.0,-0.98109,2e-05,3.34309]
[1777510722120,36.53,76258.24,0.0,-0.981,2e-05,3.35782]
[1777510727154,36.54,76262.51,0.0,-0.98091,2e-05,3.37036]
[1777510732189,36.54,76268.82,0.0,-0.9808,2e-05,3.38837]
[1777510737224,36.54,76274.52,0.0,-0.98069,2e-05,3.4047]
[1777510743120,36.55,76277.07,0.0,-0.98064,2e-05,3.4127]
[1777510746287,36.55,76270.59,0.0,-0.98075,2e-05,3.39574]
[1777510751322,36.55,76270.58,0.0,-0.98074,2e-05,3.39675]
[1777510756357,36.55,76267.44,0.0,-0.98079,2e-05,3.38941]
[1777510761392,36.55,76262.91,0.0,-0.98086,2e-05,3.3784]
[1777510763406,36.56,76258.04,0.0,-0.98094,2e-05,3.36585]
[1777510768441,36.56,76261.3,0.0,-0.98088,2e-05,3.37588]
[1777510773476,36.56,76259.38,0.0,-0.98091,2e-05,3.37005]
[1777510778510,36.57,76258.8,0.0,-0.98091,2e-05,3.36974]
[1777510783546,36.57,76257.71,0.0,-0.98093,2e-05,3.36804]
[1777510788581,36.57,76257.29,0.0,-0.98092,2e-05,3.36812]
[1777510792611,36.57,76247.0,0.0,-0.9811,2e-05,3.34159]
[1777510793473,36.57,76243.09,0.0,-0.98116,2e-05,3.33147]
[1777510798655,36.58,76240.46,0.0,-0.9812,2e-05,3.32593]
[1777510801699,36.58,76226.53,0.0,-0.98144,2e-05,3.28994]
[1777510802684,36.58,76208.22,0.0,-0.98175,2e-05,3.24232]
[1777510803691,36.58,76199.56,0.0,-0.98189,2e-05,3.22022]
[1777510804698,36.58,76198.16,0.0,-0.98191,2e-05,3.21703]
[1777510805706,36.58,76206.13,0.0,-0.98177,2e-05,3.23814]
[1777510806714,36.59,76212.51,0.0,-0.98166,2e-05,3.25516]
[1777510807720,36.59,76212.35,0.0,-0.98166,2e-05,3.25511]
[1777510810742,36.59,76205.88,0.0,-0.98176,2e-05,3.23928]
[1777510811754,36.59,76202.12,0.0,-0.98183,2e-05,3.22988]
[1777510816791,36.59,76203.71,0.0,-0.98179,2e-05,3.23589]
[1777510818805,36.6,76210.6,0.0,-0.98167,2e-05,3.25456]
[1777510819812,36.6,76212.05,0.0,-0.98164,2e-05,3.25867]
[1777510824848,36.6,76209.71,0.0,-0.98167,2e-05,3.25413]
[1777510828876,36.6,76204.12,0.0,-0.98175,2e-05,3.24083]
[1777510833910,36.61,76205.77,0.0,-0.98173,2e-05,3.24484]
[1777510838946,36.61,76204.83,0.0,-0.98173,2e-05,3.24389]
[1777510841972,36.61,76213.48,0.0,-0.98158,2e-05,3.26705]
[1777510842979,36.61,76219.61,0.0,-0.98147,2e-05,3.28365]
[1777510843984,36.62,76219.75,0.0,-0.98147,2e-05,3.28423]
[1777510849018,36.62,76215.88,0.0,-0.98153,2e-05,3.27532]
[1777510852046,36.62,76223.22,0.0,-0.9814,2e-05,3.29518]
[1777510857074,36.62,76225.79,0.0,-0.98135,2e-05,3.30285]
[1777510862109,36.62,76221.49,0.0,-0.98142,2e-05,3.29244]
[1777510865161,36.63,76226.52,0.0,-0.98132,2e-05,3.30628]
[1777510867148,36.63,76237.45,0.0,-0.98113,2e-05,3.33554]
[1777510872184,36.63,76245.08,0.0,-0.981,2e-05,3.3566]
[1777510877219,36.63,76245.56,0.0,-0.98098,2e-05,3.3586]
[1777510882253,36.63,76254.27,0.0,-0.98082,2e-05,3.38268]
[1777510883260,36.63,76269.0,0.0,-0.98056,2e-05,3.42246]
[1777510885275,36.63,76276.3,0.0,-0.98043,2e-05,3.44234]
[1777510890309,36.63,76277.57,0.0,-0.98041,2e-05,3.4459]
[1777510896352,36.63,76276.23,0.0,-0.98044,2e-05,3.44044]
[1777510901387,36.63,76280.5,0.0,-0.98037,2e-05,3.45216]
[1777510906421,36.63,76280.91,0.0,-0.98036,2e-05,3.45329]
[1777510908439,36.63,76285.61,0.0,-0.98027,2e-05,3.46607]
[1777510909446,36.63,76292.65,0.0,-0.98015,2e-05,3.4853]
[1777510910453,36.63,76298.67,0.0,-0.98004,2e-05,3.50176]
[1777510914380,36.63,76304.06,0.0,-0.97994,2e-05,3.51617]
[1777510919519,36.63,76305.32,0.0,-0.97992,2e-05,3.51895]
[1777510924554,36.63,76313.01,0.0,-0.97979,2e-05,3.53956]
[1777510925574,36.63,76316.68,0.0,-0.97972,2e-05,3.5496]
[1777510927578,36.63,76299.62,0.0,-0.98004,2e-05,3.50193]
[1777510928586,36.63,76285.45,0.0,-0.9803,2e-05,3.46291]
[1777510929592,36.63,76284.23,0.0,-0.98032,2e-05,3.45953]
[1777510934627,36.63,76289.46,0.0,-0.98022,2e-05,3.47359]
[1777510935634,36.63,76291.17,0.0,-0.98019,2e-05,3.47819]
[1777510940670,36.62,76294.67,0.0,-0.98013,2e-05,3.48734]
[1777510945705,36.62,76292.49,0.0,-0.98018,2e-05,3.48086]
[1777510948726,36.62,76286.02,0.0,-0.9803,2e-05,3.46287]
[1777510950740,36.62,76278.7,0.0,-0.98043,2e-05,3.44278]
[1777510951747,36.62,76271.06,0.0,-0.98058,2e-05,3.42005]
[1777510952754,36.62,76268.32,0.0,-0.98062,2e-05,3.41263]
[1777510957793,36.62,76266.76,0.0,-0.98065,2e-05,3.40845]
[1777510959807,36.62,76256.32,0.0,-0.98084,2e-05,3.38034]
[1777510960816,36.62,76252.35,0.0,-0.98091,2e-05,3.36975]
[1777510961824,36.62,76251.97,0.0,-0.98091,2e-05,3.36881]
[1777510963836,36.62,76240.82,0.0,-0.98111,2e-05,3.33922]
[1777510964841,36.62,76229.74,0.0,-0.9813,2e-05,3.30999]
[1777510965849,36.62,76230.58,0.0,-0.98128,2e-05,3.3124]
[1777510968870,36.63,76216.77,0.0,-0.98151,2e-05,3.27666]
[1777510969877,36.63,76211.66,0.0,-0.9816,2e-05,3.26354]
[1777510973908,36.63,76204.03,0.0,-0.98172,2e-05,3.24472]
[1777510974917,36.63,76199.37,0.0,-0.9818,2e-05,3.2332]
[1777510977938,36.63,76205.6,0.0,-0.98169,2e-05,3.25027]
[1777510980960,36.63,76199.53,0.0,-0.98178,2e-05,3.23531]
[1777510985996,36.64,76197.95,0.0,-0.9818,2e-05,3.23264]
[1777510989015,36.64,76193.12,0.0,-0.98187,2e-05,3.22102]
[1777510990025,36.64,76187.12,0.0,-0.98197,2e-05,3.20587]
[1777510993045,36.64,76194.34,0.0,-0.98185,2e-05,3.22554]
[1777510998080,36.65,76196.0,0.0,-0.98181,2e-05,3.23142]
[1777511003115,36.65,76196.92,0.0,-0.98178,2e-05,3.23537]
[1777511005131,36.65,76188.3,0.0,-0.98192,2e-05,3.21375]
[1777511007142,36.66,76195.48,0.0,-0.9818,2e-05,3.23299]
[1777511011171,36.66,76200.99,0.0,-0.98171,2e-05,3.24666]
[1777511016206,36.66,76205.88,0.0,-0.98161,2e-05,3.26084]
[1777511021241,36.67,76207.5,0.0,-0.98158,2e-05,3.26636]
[1777511026277,36.67,76205.01,0.0,-0.98161,2e-05,3.26111]
[1777511031313,36.67,76202.68,0.0,-0.98164,2e-05,3.25629]
[1777511036349,36.68,76201.56,0.0,-0.98165,2e-05,3.25459]
[1777511038363,36.68,76196.14,0.0,-0.98174,2e-05,3.24104]
[1777511043398,36.68,76202.43,0.0,-0.98163,2e-05,3.25875]
[1777511047425,36.68,76213.56,0.0,-0.98143,2e-05,3.28881]
[1777511052461,36.68,76213.9,0.0,-0.98142,2e-05,3.29065]
[1777511057496,36.69,76214.14,0.0,-0.98141,2e-05,3.29214]
[1777511062530,36.69,76217.06,0.0,-0.98135,2e-05,3.30065]
[1777511067566,36.69,76222.4,0.0,-0.98126,2e-05,3.31548]
[1777511070587,36.69,76227.6,0.0,-0.98116,2e-05,3.32962]
[1777511075622,36.69,76228.03,0.0,-0.98116,2e-05,3.32944]
[1777511079650,36.69,76223.77,0.0,-0.98123,2e-05,3.31868]
[1777511084685,36.7,76219.57,0.0,-0.9813,2e-05,3.30837]
[1777511089719,36.7,76205.85,0.0,-0.98153,2e-05,3.27324]
[1777511090727,36.7,76198.19,0.0,-0.98166,2e-05,3.2535]
[1777511092740,36.7,76203.65,0.0,-0.98156,2e-05,3.26825]
[1777511093748,36.7,76203.96,0.0,-0.98155,2e-05,3.26928]
[1777511094755,36.7,76210.54,0.0,-0.98144,2e-05,3.28674]
[1777511095761,36.7,76211.16,0.0,-0.98143,2e-05,3.28856]
[1777511097776,36.7,76206.11,0.0,-0.98151,2e-05,3.27571]
[1777511099791,36.7,76201.91,0.0,-0.98158,2e-05,3.26517]
[1777511102813,36.71,76212.24,0.0,-0.9814,2e-05,3.2929]
[1777511103819,36.71,76210.6,0.0,-0.98143,2e-05,3.28877]
[1777511108860,36.71,76210.46,0.0,-0.98142,2e-05,3.28932]
[1777511109861,36.71,76205.17,0.0,-0.98151,2e-05,3.27564]
[1777511111875,36.71,76200.49,0.0,-0.98159,2e-05,3.26383]
[1777511113888,36.71,76182.7,0.0,-0.98189,2e-05,3.21812]
[1777511114896,36.71,76174.98,0.0,-0.98201,2e-05,3.19854]
[1777511115903,36.71,76176.07,0.0,-0.98199,2e-05,3.20168]
[1777511118925,36.72,76170.14,0.0,-0.98209,2e-05,3.18745]
[1777511119931,36.72,76168.45,0.0,-0.98211,2e-05,3.18348]
[1777511124967,36.72,76170.44,0.0,-0.98207,2e-05,3.19042]
[1777511128994,36.73,76177.55,0.0,-0.98194,2e-05,3.21019]
[1777511131009,36.73,76184.43,0.0,-0.98183,2e-05,3.22679]
[1777511136045,36.73,76183.63,0.0,-0.98183,2e-05,3.22592]
[1777511141081,36.73,76179.55,0.0,-0.98191,2e-05,3.21456]
[1777511143095,36.73,76177.22,0.0,-0.98195,2e-05,3.2083]
[1777511148130,36.73,76175.47,0.0,-0.98198,2e-05,3.20314]
[1777511153164,36.72,76172.68,0.0,-0.98203,2e-05,3.19544]
[1777511156186,36.72,76165.66,0.0,-0.98215,2e-05,3.1772]
[1777511157193,36.72,76155.89,0.0,-0.98231,2e-05,3.15228]
[1777511162229,36.72,76163.24,0.0,-0.98219,2e-05,3.17077]
[1777511166256,36.72,76168.19,0.0,-0.98211,2e-05,3.18306]
[1777511171291,36.72,76163.25,0.0,-0.9822,2e-05,3.16999]
[1777511176326,36.72,76163.29,0.0,-0.9822,2e-05,3.16967]
[1777511181361,36.72,76160.52,0.0,-0.98225,2e-05,3.16221]
[1777511183375,36.72,76172.33,0.0,-0.98205,2e-05,3.19218]
[1777511184384,36.72,76177.68,0.0,-0.98196,2e-05,3.20578]
[1777511187402,36.72,76172.26,0.0,-0.98206,2e-05,3.19147]
[1777511190424,36.72,76177.8,0.0,-0.98197,2e-05,3.20532]
[1777511191430,36.72,76172.68,0.0,-0.98206,2e-05,3.19021]
[1777511196466,36.71,76169.68,0.0,-0.98212,2e-05,3.18205]
[1777511200494,36.71,76177.82,0.0,-0.98198,2e-05,3.20252]
[1777511205528,36.71,76179.93,0.0,-0.98195,2e-05,3.20731]
[1777511208550,36.71,76184.96,0.0,-0.98187,2e-05,3.21984]
[1777511213584,36.71,76184.84,0.0,-0.98187,2e-05,3.21986]
[1777511218621,36.72,76186.31,0.0,-0.98183,2e-05,3.22559]
[1777511222649,36.72,76191.44,0.0,-0.98174,2e-05,3.24045]
[1777511225668,36.72,76182.62,0.0,-0.98188,2e-05,3.21879]
[1777511229697,36.73,76177.23,0.0,-0.98196,2e-05,3.20661]
[1777511234732,36.73,76174.36,0.0,-0.98199,2e-05,3.20146]
[1777511237753,36.74,76167.45,0.0,-0.9821,2e-05,3.18513]
[1777511242792,36.74,76163.32,0.0,-0.98215,2e-05,3.17693]
[1777511243794,36.74,76158.09,0.0,-0.98224,2e-05,3.16285]
[1777511248830,36.73,76163.72,0.0,-0.98216,2e-05,3.1747]
[1777511250843,36.74,76168.84,0.0,-0.98207,2e-05,3.18869]
[1777511256782,36.74,76167.06,0.0,-0.98209,2e-05,3.18495]
[1777511259908,36.74,76160.82,0.0,-0.9822,2e-05,3.16917]
[1777511264941,36.73,76154.2,0.0,-0.98233,2e-05,3.14857]
[1777511269977,36.73,76147.82,0.0,-0.98246,2e-05,3.1288]
[1777511275011,36.72,76151.98,0.0,-0.98241,2e-05,3.13575]
[1777511280048,36.71,76161.7,0.0,-0.98228,2e-05,3.15674]
[1777511281054,36.71,76161.99,0.0,-0.98227,2e-05,3.15793]
[1777511286089,36.71,76162.73,0.0,-0.98224,2e-05,3.16208]
[1777511288103,36.72,76167.85,0.0,-0.98215,2e-05,3.17604]
[1777511290117,36.72,76171.27,0.0,-0.98209,2e-05,3.18564]
[1777511295153,36.72,76173.32,0.0,-0.98204,2e-05,3.19295]
[1777511298174,36.73,76180.57,0.0,-0.98191,2e-05,3.21281]
[1777511299180,36.73,76182.18,0.0,-0.98188,2e-05,3.21734]
[1777511304217,36.73,76186.02,0.0,-0.98181,2e-05,3.22915]
[1777511305225,36.73,76191.94,0.0,-0.98171,2e-05,3.24487]
[1777511306230,36.73,76190.9,0.0,-0.98172,2e-05,3.24252]
[1777511311265,36.74,76189.04,0.0,-0.98175,2e-05,3.23763]
[1777511316300,36.74,76190.4,0.0,-0.98171,2e-05,3.24331]
[1777511321335,36.75,76191.94,0.0,-0.98168,2e-05,3.24912]
[1777511323349,36.75,76198.14,0.0,-0.98157,2e-05,3.26595]
[1777511327377,36.75,76193.38,0.0,-0.98164,2e-05,3.25493]
[1777511332412,36.76,76194.22,0.0,-0.98161,2e-05,3.2589]
[1777511337451,36.76,76195.84,0.0,-0.98157,2e-05,3.26481]
[1777511342486,36.77,76196.75,0.0,-0.98155,2e-05,3.26883]
[1777511347521,36.77,76193.4,0.0,-0.98159,2e-05,3.26176]
[1777511352556,36.78,76193.62,0.0,-0.98158,2e-05,3.26397]
[1777511357591,36.78,76193.95,0.0,-0.98156,2e-05,3.26645]
[1777511363632,36.78,76193.44,0.0,-0.98156,2e-05,3.26703]
[1777511368668,36.79,76192.73,0.0,-0.98156,2e-05,3.26675]
[1777511373703,36.79,76193.07,0.0,-0.98155,2e-05,3.26732]
[1777511378738,36.8,76193.79,0.0,-0.98153,2e-05,3.27074]
[1777511383773,36.8,76190.82,0.0,-0.98157,2e-05,3.26455]
[1777511387801,36.8,76199.68,0.0,-0.98141,2e-05,3.28891]
[1777511390821,36.81,76213.66,0.0,-0.98117,2e-05,3.32642]
[1777511391828,36.81,76217.87,0.0,-0.98109,2e-05,3.33774]
[1777511394853,36.81,76223.7,0.0,-0.98099,2e-05,3.3537]
[1777511398883,36.81,76227.89,0.0,-0.98091,2e-05,3.36533]
[1777511400897,36.81,76233.78,0.0,-0.98081,2e-05,3.38121]
[1777511404931,36.81,76246.22,0.0,-0.98059,2e-05,3.41481]
[1777511409963,36.81,76242.11,0.0,-0.98066,2e-05,3.4038]
[1777511410973,36.81,76237.71,0.0,-0.98074,2e-05,3.39204]
[1777511412986,36.81,76230.38,0.0,-0.98086,2e-05,3.37258]
[1777511416010,36.81,76223.28,0.0,-0.98099,2e-05,3.35397]
[1777511421044,36.81,76225.4,0.0,-0.98094,2e-05,3.36023]
[1777511426079,36.81,76222.21,0.0,-0.981,2e-05,3.35229]
[1777511430109,36.81,76212.31,0.0,-0.98117,2e-05,3.32652]
[1777511432122,36.82,76209.75,0.0,-0.98122,2e-05,3.31815]
[1777511435143,36.82,76205.13,0.0,-0.98129,2e-05,3.30667]
[1777511440177,36.82,76205.16,0.0,-0.98129,2e-05,3.3076]
[1777511445216,36.82,76205.48,0.0,-0.98128,2e-05,3.30929]
[1777511447227,36.82,76213.46,0.0,-0.98114,2e-05,3.3301]
[1777511452262,36.82,76211.1,0.0,-0.98118,2e-05,3.32451]
[1777511457298,36.82,76207.51,0.0,-0.98123,2e-05,3.31568]
[1777511462334,36.83,76205.23,0.0,-0.98127,2e-05,3.31037]
[1777511467368,36.83,76201.77,0.0,-0.98132,2e-05,3.30197]
[1777511472404,36.83,76200.89,0.0,-0.98133,2e-05,3.3004]
[1777511477438,36.83,76201.3,0.0,-0.98132,2e-05,3.30217]
[1777511478452,36.83,76195.6,0.0,-0.98142,2e-05,3.28737]
[1777511479454,36.83,76192.9,0.0,-0.98146,2e-05,3.28048]
[1777511483482,36.83,76193.57,0.0,-0.98145,2e-05,3.28298]
[1777511486504,36.84,76181.35,0.0,-0.98165,2e-05,3.25175]
[1777511487511,36.84,76179.62,0.0,-0.98168,2e-05,3.24751]
[1777511491539,36.84,76178.69,0.0,-0.9817,2e-05,3.24431]
[1777511496575,36.84,76180.8,0.0,-0.98165,2e-05,3.25118]
[1777511499595,36.84,76190.63,0.0,-0.98148,2e-05,3.27756]
[1777511501609,36.85,76194.67,0.0,-0.98141,2e-05,3.28857]
[1777511506644,36.85,76195.41,0.0,-0.98139,2e-05,3.29161]
[1777511511680,36.85,76193.02,0.0,-0.98142,2e-05,3.28653]
[1777511516715,36.85,76190.47,0.0,-0.98146,2e-05,3.28112]
[1777511518729,36.86,76182.96,0.0,-0.98158,2e-05,3.26208]
[1777511523767,36.86,76183.61,0.0,-0.98156,2e-05,3.26519]
[1777511528802,36.86,76190.71,0.0,-0.98143,2e-05,3.28507]
[1777511531824,36.86,76205.21,0.0,-0.98118,2e-05,3.32389]
[1777511532830,36.86,76219.85,0.0,-0.98092,2e-05,3.36284]
[1777511533838,36.87,76221.69,0.0,-0.98089,2e-05,3.36785]
[1777511537865,36.87,76219.25,0.0,-0.98093,2e-05,3.36174]
[1777511542901,36.87,76219.02,0.0,-0.98093,2e-05,3.36159]
[1777511543909,36.87,76238.96,0.0,-0.98058,2e-05,3.415]
[1777511544914,36.87,76253.07,0.0,-0.98033,2e-05,3.45311]
[1777511545922,36.87,76255.39,0.0,-0.98029,2e-05,3.45934]
[1777511550958,36.87,76252.76,0.0,-0.98033,2e-05,3.45184]
[1777511554984,36.87,76250.1,0.0,-0.98039,2e-05,3.44254]
[1777511560025,36.87,76249.79,0.0,-0.9804,2e-05,3.44158]
[1777511563043,36.87,76243.43,0.0,-0.98051,2e-05,3.42435]
[1777511565057,36.87,76248.45,0.0,-0.98042,2e-05,3.43794]
[1777511567071,36.87,76250.68,0.0,-0.98038,2e-05,3.44395]
[1777511572105,36.87,76254.99,0.0,-0.98031,2e-05,3.45555]
[1777511574120,36.87,76249.47,0.0,-0.98041,2e-05,3.44053]
[1777511580039,36.87,76249.08,0.0,-0.98041,2e-05,3.43944]
[1777511585197,36.87,76246.9,0.0,-0.98045,2e-05,3.43357]
[1777511588220,36.87,76232.94,0.0,-0.9807,2e-05,3.39603]
[1777511590108,36.87,76231.27,0.0,-0.98073,2e-05,3.3917]
[1777511591245,36.87,76224.81,0.0,-0.98084,2e-05,3.37459]
[1777511592248,36.87,76220.37,0.0,-0.98092,2e-05,3.36287]
[1777511594262,36.87,76214.81,0.0,-0.98101,2e-05,3.34821]
[1777511599297,36.87,76211.35,0.0,-0.98107,2e-05,3.33981]
[1777511604332,36.87,76208.88,0.0,-0.98111,2e-05,3.33387]
[1777511609367,36.87,76207.54,0.0,-0.98113,2e-05,3.33087]
[1777511614401,36.87,76203.81,0.0,-0.9812,2e-05,3.31965]
[1777511617423,36.87,76197.56,0.0,-0.9813,2e-05,3.30354]
[1777511618430,36.87,76198.32,0.0,-0.98129,2e-05,3.30567]
[1777511623465,36.88,76197.19,0.0,-0.98131,2e-05,3.30331]
[1777511628500,36.88,76193.58,0.0,-0.98136,2e-05,3.29452]
[1777511631521,36.88,76182.69,0.0,-0.98155,2e-05,3.26652]
[1777511632528,36.88,76177.11,0.0,-0.98164,2e-05,3.25221]
[1777511633535,36.88,76174.32,0.0,-0.98168,2e-05,3.24519]
[1777511636556,36.88,76173.92,0.0,-0.98169,2e-05,3.24485]
[1777511641591,36.88,76175.06,0.0,-0.98166,2e-05,3.24899]
[1777511646628,36.89,76186.49,0.0,-0.98146,2e-05,3.27992]
[1777511647633,36.89,76189.3,0.0,-0.98141,2e-05,3.28746]
[1777511652668,36.89,76190.97,0.0,-0.98137,2e-05,3.29281]
[1777511657704,36.89,76193.43,0.0,-0.98133,2e-05,3.30024]
[1777511663744,36.9,76195.56,0.0,-0.98128,2e-05,3.30702]
[1777511668780,36.9,76205.1,0.0,-0.98111,2e-05,3.33313]
[1777511669787,36.9,76205.62,0.0,-0.9811,2e-05,3.33467]
[1777511675829,36.9,76202.75,0.0,-0.98115,2e-05,3.32618]
[1777511680864,36.9,76202.53,0.0,-0.98115,2e-05,3.32648]
[1777511684893,36.91,76193.19,0.0,-0.98131,2e-05,3.30265]
[1777511685898,36.91,76192.59,0.0,-0.98132,2e-05,3.3013]
[1777511690940,36.91,76193.97,0.0,-0.98128,2e-05,3.30601]
[1777511694962,36.91,76203.93,0.0,-0.98111,2e-05,3.33307]
[1777511695969,36.91,76204.62,0.0,-0.98109,2e-05,3.33506]
[1777511701007,36.91,76194.1,0.0,-0.98127,2e-05,3.30822]
[1777511702011,36.91,76193.55,0.0,-0.98128,2e-05,3.30699]
[1777511705058,36.92,76186.22,0.0,-0.9814,2e-05,3.28869]
[1777511706050,36.91,76156.87,0.0,-0.9819,2e-05,3.21182]
[1777511707056,36.91,76145.58,0.0,-0.98209,2e-05,3.18294]
[1777511708063,36.91,76145.11,0.0,-0.9821,2e-05,3.18093]
[1777511713097,36.91,76146.5,0.0,-0.98207,2e-05,3.18525]
[1777511718133,36.92,76142.74,0.0,-0.98212,2e-05,3.17764]
[1777511723169,36.92,76147.56,0.0,-0.98204,2e-05,3.18947]
[1777511724176,36.92,76145.55,0.0,-0.98207,2e-05,3.18472]
[1777511727198,36.92,76153.18,0.0,-0.98194,2e-05,3.20532]
[1777511728204,36.92,76155.02,0.0,-0.98191,2e-05,3.21038]
[1777511733240,36.93,76155.37,0.0,-0.9819,2e-05,3.21104]
[1777511738275,36.93,76153.97,0.0,-0.98191,2e-05,3.20909]
[1777511743310,36.93,76154.23,0.0,-0.9819,2e-05,3.21141]
[1777511748345,36.94,76158.06,0.0,-0.98183,2e-05,3.22156]
[1777511753379,36.94,76152.83,0.0,-0.98191,2e-05,3.20968]
[1777511759422,36.94,76152.4,0.0,-0.9819,2e-05,3.21053]
[1777511764457,36.95,76155.65,0.0,-0.98184,2e-05,3.22045]
[1777511769505,36.95,76154.58,0.0,-0.98184,2e-05,3.21953]
[1777511774543,36.96,76150.05,0.0,-0.98191,2e-05,3.20943]
[1777511778565,36.96,76157.02,0.0,-0.98179,2e-05,3.22857]
[1777511783600,36.96,76152.02,0.0,-0.98186,2e-05,3.2172]
[1777511788635,36.97,76155.81,0.0,-0.98179,2e-05,3.22845]
[1777511791655,36.97,76167.79,0.0,-0.98159,2e-05,3.25836]
[1777511792664,36.97,76169.45,0.0,-0.98156,2e-05,3.2629]
[1777511797698,36.97,76176.68,0.0,-0.98143,2e-05,3.28285]
[1777511802733,36.98,76174.49,0.0,-0.98146,2e-05,3.27826]
[1777511807768,36.98,76171.78,0.0,-0.9815,2e-05,3.27241]
[1777511812804,36.98,76164.19,0.0,-0.98162,2e-05,3.25394]
[1777511814818,36.98,76161.95,0.0,-0.98165,2e-05,3.24869]
[1777511817838,36.99,76167.39,0.0,-0.98155,2e-05,3.26357]
[1777511822873,36.99,76171.23,0.0,-0.98148,2e-05,3.27479]
[1777511827908,36.99,76174.28,0.0,-0.98142,2e-05,3.28396]
[1777511832944,37.0,76177.66,0.0,-0.98136,2e-05,3.29396]
[1777511837978,37.0,76178.36,0.0,-0.98134,2e-05,3.29691]
[1777511843013,37.0,76178.07,0.0,-0.98133,2e-05,3.29729]
[1777511847040,37.0,76183.28,0.0,-0.98124,2e-05,3.31177]
[1777511852076,37.01,76182.22,0.0,-0.98126,2e-05,3.30807]
[1777511854090,37.01,76176.78,0.0,-0.98135,2e-05,3.29426]
[1777511856104,37.01,76177.15,0.0,-0.98134,2e-05,3.29569]
[1777511859125,37.01,76186.96,0.0,-0.98117,2e-05,3.32208]
[1777511860133,37.01,76193.89,0.0,-0.98105,2e-05,3.34052]
[1777511861139,37.01,76194.17,0.0,-0.98104,2e-05,3.34143]
[1777511865168,37.01,76192.39,0.0,-0.98107,2e-05,3.33746]
[1777511870203,37.02,76193.04,0.0,-0.98105,2e-05,3.34013]
[1777511875238,37.02,76193.96,0.0,-0.98103,2e-05,3.34351]
[1777511880273,37.02,76193.47,0.0,-0.98103,2e-05,3.34319]
[1777511882286,37.02,76200.27,0.0,-0.98091,2e-05,3.36154]
[1777511887322,37.02,76194.77,0.0,-0.981,2e-05,3.34777]
[1777511888329,37.02,76191.36,0.0,-0.98106,2e-05,3.33895]
[1777511890346,37.02,76187.78,0.0,-0.98112,2e-05,3.32991]
[1777511895380,37.03,76190.17,0.0,-0.98107,2e-05,3.3372]
[1777511900416,37.03,76190.52,0.0,-0.98106,2e-05,3.33915]
[1777511905450,37.03,76190.92,0.0,-0.98104,2e-05,3.34126]
[1777511910484,37.04,76188.26,0.0,-0.98108,2e-05,3.33536]
[1777511915520,37.04,76189.35,0.0,-0.98106,2e-05,3.33748]
[1777511917534,37.04,76194.83,0.0,-0.98097,2e-05,3.3524]
[1777511922568,37.04,76196.49,0.0,-0.98093,2e-05,3.35782]
[1777511928610,37.04,76194.99,0.0,-0.98095,2e-05,3.35506]
[1777511933646,37.05,76195.74,0.0,-0.98093,2e-05,3.35827]
[1777511938682,37.05,76193.04,0.0,-0.98097,2e-05,3.35212]
[1777511940695,37.05,76187.88,0.0,-0.98105,2e-05,3.33893]
[1777511944723,37.05,76194.19,0.0,-0.98094,2e-05,3.35646]
[1777511945729,37.05,76193.45,0.0,-0.98095,2e-05,3.35468]
[1777511950765,37.06,76193.43,0.0,-0.98095,2e-05,3.35552]
[1777511954794,37.06,76198.43,0.0,-0.98085,2e-05,3.36939]
[1777511958822,37.06,76203.95,0.0,-0.98075,2e-05,3.38458]
[1777511963865,37.06,76203.55,0.0,-0.98076,2e-05,3.38406]
[1777511968901,37.06,76202.78,0.0,-0.98077,2e-05,3.38251]
[1777511973936,37.06,76199.64,0.0,-0.98083,2e-05,3.37272]
[1777511978970,37.06,76195.26,0.0,-0.9809,2e-05,3.36167]
[1777511984013,37.07,76197.51,0.0,-0.98086,2e-05,3.36821]
[1777511989045,37.07,76199.24,0.0,-0.98083,2e-05,3.37329]
[1777511992065,37.07,76206.22,0.0,-0.9807,2e-05,3.39212]
[1777511993072,37.07,76212.97,0.0,-0.98058,2e-05,3.41021]
[1777511994079,37.07,76213.73,0.0,-0.98057,2e-05,3.41226]
[1777511997099,37.07,76217.28,0.0,-0.98051,2e-05,3.42181]
[1777512002137,37.07,76217.2,0.0,-0.98051,2e-05,3.42151]
[1777512007177,37.07,76214.75,0.0,-0.98055,2e-05,3.41484]
[1777512012209,37.07,76212.44,0.0,-0.98059,2e-05,3.40857]
[1777512015227,37.07,76205.32,0.0,-0.98072,2e-05,3.38951]
[1777512016234,37.07,76209.51,0.0,-0.98065,2e-05,3.4007]
[1777512017240,37.07,76208.7,0.0,-0.98066,2e-05,3.39853]
[1777512022274,37.07,76210.71,0.0,-0.98062,2e-05,3.40385]
[1777512023282,37.07,76205.42,0.0,-0.98072,2e-05,3.38971]
[1777512024289,37.07,76206.52,0.0,-0.9807,2e-05,3.39265]
[1777512029325,37.07,76208.75,0.0,-0.98066,2e-05,3.39857]
[1777512034359,37.07,76209.4,0.0,-0.98066,2e-05,3.39828]
[1777512039397,37.07,76213.15,0.0,-0.98059,2e-05,3.40821]
[1777512040402,37.07,76214.45,0.0,-0.98057,2e-05,3.41165]
[1777512045436,37.07,76218.45,0.0,-0.9805,2e-05,3.42212]
[1777512049464,37.07,76223.26,0.0,-0.98042,2e-05,3.43475]
[1777512054499,37.06,76224.39,0.0,-0.9804,2e-05,3.43732]
[1777512056513,37.06,76217.13,0.0,-0.98053,2e-05,3.41764]
[1777512057520,37.06,76216.7,0.0,-0.98054,2e-05,3.41643]
[1777512062556,37.06,76212.95,0.0,-0.98061,2e-05,3.4061]
[1777512067591,37.06,76213.24,0.0,-0.9806,2e-05,3.40664]
[1777512072626,37.06,76211.08,0.0,-0.98064,2e-05,3.40062]
[1777512077663,37.06,76210.5,0.0,-0.98066,2e-05,3.3988]
[1777512078683,37.06,76200.48,0.0,-0.98083,2e-05,3.37212]
[1777512079675,37.06,76192.3,0.0,-0.98097,2e-05,3.35049]
[1777512083706,37.06,76185.28,0.0,-0.98109,2e-05,3.33213]
[1777512084710,37.06,76191.19,0.0,-0.98099,2e-05,3.34776]
[1777512085721,37.06,76194.09,0.0,-0.98094,2e-05,3.35546]
[1777512090752,37.06,76193.09,0.0,-0.98096,2e-05,3.35296]
[1777512095787,37.06,76194.34,0.0,-0.98095,2e-05,3.35449]
[1777512100822,37.06,76195.43,0.0,-0.98093,2e-05,3.35746]
[1777512101829,37.06,76204.52,0.0,-0.98077,2e-05,3.38159]
[1777512102836,37.06,76211.29,0.0,-0.98065,2e-05,3.39964]
[1777512104719,37.06,76211.1,0.0,-0.98065,2e-05,3.39904]
[1777512109888,37.06,76210.84,0.0,-0.98066,2e-05,3.39796]
[1777512114920,37.06,76201.15,0.0,-0.98083,2e-05,3.37186]
[1777512115928,37.06,76200.7,0.0,-0.98084,2e-05,3.37064]
[1777512120962,37.06,76201.48,0.0,-0.98083,2e-05,3.37259]
[1777512125998,37.06,76192.32,0.0,-0.98099,2e-05,3.34822]
[1777512127005,37.06,76189.66,0.0,-0.98103,2e-05,3.34123]
[1777512129022,37.06,76177.67,0.0,-0.98124,2e-05,3.30983]
[1777512130028,37.06,76176.16,0.0,-0.98126,2e-05,3.30597]
[1777512133047,37.06,76174.31,0.0,-0.98129,2e-05,3.30147]
[1777512138082,37.06,76176.53,0.0,-0.98125,2e-05,3.30789]
[1777512142111,37.06,76170.89,0.0,-0.98135,2e-05,3.29243]
[1777512143117,37.06,76170.35,0.0,-0.98137,2e-05,3.28994]
[1777512148153,37.04,76170.31,0.0,-0.9814,2e-05,3.28445]
[1777512152180,37.03,76164.94,0.0,-0.98153,2e-05,3.2644]
[1777512157215,37.02,76160.9,0.0,-0.98164,2e-05,3.2488]
[1777512159229,37.02,76166.17,0.0,-0.98156,2e-05,3.2604]
[1777512161243,37.01,76173.11,0.0,-0.98146,2e-05,3.27635]
[1777512162250,37.01,76178.78,0.0,-0.98136,2e-05,3.29132]
[1777512166281,37.01,76183.26,0.0,-0.98128,2e-05,3.30372]
[1777512171313,37.01,76183.41,0.0,-0.98128,2e-05,3.30369]
[1777512176348,37.01,76184.05,0.0,-0.98128,2e-05,3.30373]
[1777512181383,37.0,76181.36,0.0,-0.98135,2e-05,3.29263]
[1777512185411,36.99,76170.8,0.0,-0.98156,2e-05,3.261]
[1777512186418,36.98,76169.43,0.0,-0.98159,2e-05,3.25647]
[1777512191454,36.97,76170.2,0.0,-0.98161,2e-05,3.25352]
[1777512192460,36.97,76164.45,0.0,-0.98171,2e-05,3.23768]
[1777512193467,36.97,76162.78,0.0,-0.98175,2e-05,3.23242]
[1777512196488,36.96,76157.29,0.0,-0.98186,2e-05,3.21547]
[1777512198501,36.95,76155.91,0.0,-0.98189,2e-05,3.21009]
[1777512203537,36.94,76153.95,0.0,-0.98195,2e-05,3.20053]
[1777512205552,36.94,76159.59,0.0,-0.98187,2e-05,3.21318]
[1777512209579,36.93,76158.74,0.0,-0.98191,2e-05,3.2073]
[1777512213607,36.92,76164.12,0.0,-0.98186,2e-05,3.21557]
[1777512218647,36.91,76168.84,0.0,-0.98181,2e-05,3.22307]
[1777512223677,36.89,76171.27,0.0,-0.9818,2e-05,3.22467]
[1777512228713,36.88,76171.95,0.0,-0.98182,2e-05,3.2218]
[1777512229720,36.88,76164.23,0.0,-0.98195,2e-05,3.20105]
[1777512230728,36.88,76161.84,0.0,-0.982,2e-05,3.19404]
[1777512232740,36.87,76168.48,0.0,-0.9819,2e-05,3.20932]
[1777512233749,36.87,76168.85,0.0,-0.9819,2e-05,3.20938]
[1777512238782,36.86,76179.1,0.0,-0.98176,2e-05,3.2313]
[1777512239792,36.86,76180.06,0.0,-0.98175,2e-05,3.23285]
[1777512244825,36.85,76182.85,0.0,-0.98173,2e-05,3.23545]
[1777512249859,36.83,76184.22,0.0,-0.98174,2e-05,3.23449]
[1777512254893,36.82,76187.89,0.0,-0.9817,2e-05,3.23957]
[1777512259928,36.81,76190.34,0.0,-0.98169,2e-05,3.24157]
[1777512265866,36.8,76190.16,0.0,-0.98173,2e-05,3.23596]
[1777512271017,36.79,76192.62,0.0,-0.98172,2e-05,3.23626]
[1777512273029,36.79,76200.76,0.0,-0.98159,2e-05,3.25699]
[1777512274036,36.78,76200.75,0.0,-0.9816,2e-05,3.25524]
[1777512279070,36.77,76202.31,0.0,-0.9816,2e-05,3.25497]
[1777512282092,36.77,76193.76,0.0,-0.98176,2e-05,3.23103]
[1777512283099,36.76,76192.77,0.0,-0.98179,2e-05,3.22678]
[1777512285114,36.76,76198.67,0.0,-0.98169,2e-05,3.2417]
[1777512286120,36.76,76209.15,0.0,-0.98151,2e-05,3.26939]
[1777512287127,36.76,76208.97,0.0,-0.98151,2e-05,3.26927]
[1777512289141,36.76,76216.46,0.0,-0.98139,2e-05,3.28832]
[1777512290147,36.76,76216.63,0.0,-0.98138,2e-05,3.28908]
[1777512292162,36.76,76229.46,0.0,-0.98116,2e-05,3.32347]
[1777512293170,36.76,76239.19,0.0,-0.98099,2e-05,3.34826]
[1777512294176,36.76,76239.94,0.0,-0.98098,2e-05,3.35045]
[1777512299211,36.76,76241.34,0.0,-0.98095,2e-05,3.35508]
[1777512304247,36.77,76240.01,0.0,-0.98097,2e-05,3.35239]
[1777512309281,36.77,76240.66,0.0,-0.98095,2e-05,3.35496]
[1777512314319,36.77,76240.23,0.0,-0.98096,2e-05,3.35337]
[1777512319352,36.77,76240.71,0.0,-0.98095,2e-05,3.35546]
[1777512322373,36.77,76247.98,0.0,-0.98081,2e-05,3.37532]
[1777512323380,36.77,76249.14,0.0,-0.98079,2e-05,3.37855]
[1777512328415,36.77,76251.1,0.0,-0.98075,2e-05,3.38437]
[1777512333450,36.77,76253.61,0.0,-0.98072,2e-05,3.38973]
[1777512338485,36.78,76257.34,0.0,-0.98065,2e-05,3.40028]
[1777512343520,36.78,76259.32,0.0,-0.98061,2e-05,3.40614]
[1777512346541,36.78,76254.32,0.0,-0.9807,2e-05,3.39295]
[1777512348555,36.78,76249.56,0.0,-0.98078,2e-05,3.3804]
[1777512353590,36.78,76247.31,0.0,-0.98081,2e-05,3.37497]
[1777512358625,36.78,76245.94,0.0,-0.98083,2e-05,3.3719]
[1777512363659,36.78,76246.72,0.0,-0.98082,2e-05,3.37457]
[1777512368694,36.78,76246.02,0.0,-0.98083,2e-05,3.37324]
[1777512373731,36.78,76246.29,0.0,-0.98082,2e-05,3.3745]
[1777512378765,36.79,76245.37,0.0,-0.98083,2e-05,3.37257]
[1777512383800,36.79,76247.71,0.0,-0.98079,2e-05,3.37933]
[1777512387832,36.79,76253.21,0.0,-0.98069,2e-05,3.39444]
[1777512389842,36.79,76258.6,0.0,-0.98059,2e-05,3.40909]
[1777512394877,36.79,76263.1,0.0,-0.98053,2e-05,3.41828]
[1777512399912,36.78,76264.31,0.0,-0.98053,2e-05,3.41803]
[1777512404947,36.77,76268.11,0.0,-0.98047,2e-05,3.42737]
[1777512409981,36.78,76266.95,0.0,-0.98049,2e-05,3.42454]
[1777512415025,36.78,76270.03,0.0,-0.98043,2e-05,3.43322]
[1777512420057,36.78,76271.46,0.0,-0.9804,2e-05,3.43739]
[1777512425092,36.78,76273.27,0.0,-0.98037,2e-05,3.4426]
[1777512430127,36.78,76274.47,0.0,-0.98034,2e-05,3.44608]
[1777512435162,36.78,76274.31,0.0,-0.98035,2e-05,3.44579]
[1777512440198,36.78,76274.46,0.0,-0.98034,2e-05,3.4463]
[1777512445231,36.78,76276.54,0.0,-0.9803,2e-05,3.45199]
[1777512448254,36.78,76270.92,0.0,-0.98041,2e-05,3.43672]
[1777512450267,36.78,76270.83,0.0,-0.98041,2e-05,3.43652]
[1777512455302,36.78,76270.1,0.0,-0.98043,2e-05,3.43268]
[1777512460337,36.78,76266.96,0.0,-0.98048,2e-05,3.42432]
[1777512464365,36.78,76271.57,0.0,-0.9804,2e-05,3.4369]
[1777512466380,36.78,76277.82,0.0,-0.98029,2e-05,3.45391]
[1777512467386,36.78,76291.09,0.0,-0.98005,2e-05,3.49017]
[1777512468393,36.78,76299.04,0.0,-0.9799,2e-05,3.51196]
[1777512469400,36.78,76299.21,0.0,-0.9799,2e-05,3.5123]
[1777512474435,36.78,76297.74,0.0,-0.97993,2e-05,3.50753]
[1777512478463,36.78,76310.15,0.0,-0.97971,2e-05,3.54125]
[1777512479472,36.78,76322.35,0.0,-0.97949,2e-05,3.57502]
[1777512480497,36.78,76339.26,0.0,-0.97917,2e-05,3.62253]
[1777512481497,36.77,76345.03,0.0,-0.97906,2e-05,3.63822]
[1777512482500,36.77,76335.32,0.0,-0.97925,2e-05,3.61043]
[1777512483508,36.77,76334.52,0.0,-0.97927,2e-05,3.60786]
[1777512486530,36.77,76339.92,0.0,-0.97917,2e-05,3.62213]
[1777512490559,36.77,76348.3,0.0,-0.97902,2e-05,3.64452]
[1777512491566,36.77,76354.95,0.0,-0.9789,2e-05,3.66306]
[1777512492572,36.77,76361.55,0.0,-0.97878,2e-05,3.68149]
[1777512493579,36.76,76362.17,0.0,-0.97877,2e-05,3.68284]
[1777512496602,36.76,76370.43,0.0,-0.97862,2e-05,3.70518]
[1777512497610,36.76,76367.51,0.0,-0.97868,2e-05,3.69632]
[1777512499621,36.76,76357.85,0.0,-0.97887,2e-05,3.6678]
[1777512500629,36.76,76348.64,0.0,-0.97905,2e-05,3.64119]
[1777512501636,36.76,76343.18,0.0,-0.97915,2e-05,3.62537]
[1777512502642,36.76,76339.14,0.0,-0.97923,2e-05,3.61362]
[1777512504656,36.75,76339.93,0.0,-0.97922,2e-05,3.6152]
[1777512509691,36.75,76341.23,0.0,-0.97921,2e-05,3.61725]
[1777512514754,36.75,76339.01,0.0,-0.97927,2e-05,3.60746]
[1777512518782,36.74,76333.73,0.0,-0.97938,2e-05,3.59149]
[1777512522812,36.72,76331.12,0.0,-0.97949,2e-05,3.57515]
[1777512527932,36.7,76329.48,0.0,-0.97958,2e-05,3.56137]
[1777512528940,36.7,76323.06,0.0,-0.97971,2e-05,3.54198]
[1777512529947,36.69,76321.77,0.0,-0.97974,2e-05,3.53723]
[1777512534983,36.68,76319.62,0.0,-0.97981,2e-05,3.52607]
[1777512538009,36.68,76313.78,0.0,-0.97993,2e-05,3.50788]
[1777512540024,36.67,76310.97,0.0,-0.97999,2e-05,3.49999]
[1777512545064,36.67,76313.07,0.0,-0.97995,2e-05,3.50546]
[1777512547074,36.67,76317.23,0.0,-0.97988,2e-05,3.51679]
[1777512549087,36.67,76328.21,0.0,-0.97967,2e-05,3.54706]
[1777512550093,36.67,76329.5,0.0,-0.97965,2e-05,3.55051]
[1777512555135,36.67,76333.8,0.0,-0.97958,2e-05,3.56175]
[1777512560166,36.67,76339.89,0.0,-0.97947,2e-05,3.57802]
[1777512565200,36.67,76340.71,0.0,-0.97946,2e-05,3.57954]
[1777512570237,36.67,76343.19,0.0,-0.97942,2e-05,3.58576]
[1777512575286,36.66,76341.0,0.0,-0.97947,2e-05,3.57693]
[1777512576282,36.66,76329.39,0.0,-0.97969,2e-05,3.54435]
[1777512578054,36.66,76322.14,0.0,-0.97983,2e-05,3.52409]
[1777512583331,36.66,76323.16,0.0,-0.97981,2e-05,3.52671]
[1777512588366,36.66,76319.22,0.0,-0.97988,2e-05,3.51553]
[1777512593401,36.66,76323.27,0.0,-0.97981,2e-05,3.52653]
[1777512598436,36.66,76321.21,0.0,-0.97985,2e-05,3.52054]
[1777512603474,36.66,76321.84,0.0,-0.97984,2e-05,3.52201]
[1777512604478,36.66,76327.51,0.0,-0.97973,2e-05,3.5377]
[1777512605485,36.66,76328.39,0.0,-0.97972,2e-05,3.54006]
[1777512608265,36.66,76334.84,0.0,-0.9796,2e-05,3.55785]
[1777512609513,36.66,76340.86,0.0,-0.97949,2e-05,3.57448]
[1777512610520,36.66,76345.62,0.0,-0.9794,2e-05,3.58769]
[1777512612535,36.66,76342.51,0.0,-0.97946,2e-05,3.57861]
[1777512614547,36.66,76340.81,0.0,-0.9795,2e-05,3.57355]
[1777512619583,36.66,76343.14,0.0,-0.97946,2e-05,3.5794]
[1777512622610,36.65,76330.41,0.0,-0.9797,2e-05,3.54342]
[1777512623618,36.65,76327.84,0.0,-0.97975,2e-05,3.5362]
[1777512626646,36.65,76321.97,0.0,-0.97985,2e-05,3.51975]
[1777512631681,36.65,76328.35,0.0,-0.97975,2e-05,3.5353]
[1777512632688,36.65,76334.21,0.0,-0.97964,2e-05,3.55155]
[1777512633695,36.65,76334.82,0.0,-0.97963,2e-05,3.55316]
[1777512638734,36.65,76336.86,0.0,-0.9796,2e-05,3.55837]
[1777512639739,36.65,76343.09,0.0,-0.97948,2e-05,3.57573]
[1777512640744,36.65,76344.51,0.0,-0.97945,2e-05,3.57959]
[1777512643772,36.65,76350.49,0.0,-0.97935,2e-05,3.596]
[1777512645785,36.65,76361.94,0.0,-0.97913,2e-05,3.62785]
[1777512646793,36.65,76371.0,0.0,-0.97896,2e-05,3.65361]
[1777512647799,36.65,76371.0,0.0,-0.97896,2e-05,3.65335]
[1777512652834,36.65,76362.52,0.0,-0.97913,2e-05,3.62791]
[1777512655856,36.64,76359.36,0.0,-0.9792,2e-05,3.61823]
[1777512657869,36.64,76352.43,0.0,-0.97933,2e-05,3.59819]
[1777512659883,36.64,76350.97,0.0,-0.97936,2e-05,3.59366]
[1777512663915,36.64,76349.86,0.0,-0.97939,2e-05,3.5897]
[1777512664920,36.64,76332.32,0.0,-0.97972,2e-05,3.5404]
[1777512665927,36.64,76327.76,0.0,-0.9798,2e-05,3.52759]
[1777512666934,36.64,76327.66,0.0,-0.9798,2e-05,3.52722]
[1777512671968,36.64,76330.27,0.0,-0.97976,2e-05,3.53403]
[1777512677004,36.64,76332.17,0.0,-0.97973,2e-05,3.5389]
[1777512679019,36.64,76345.61,0.0,-0.97948,2e-05,3.5763]
[1777512680029,36.64,76347.05,0.0,-0.97945,2e-05,3.5802]
[1777512685060,36.63,76346.94,0.0,-0.97946,2e-05,3.57918]
[1777512690095,36.63,76350.61,0.0,-0.97939,2e-05,3.58878]
[1777512693117,36.63,76356.03,0.0,-0.97931,2e-05,3.60157]
[1777512695130,36.63,76361.43,0.0,-0.97921,2e-05,3.61645]
[1777512697144,36.63,76364.23,0.0,-0.97916,2e-05,3.62394]
[1777512702179,36.63,76362.34,0.0,-0.9792,2e-05,3.61738]
[1777512707214,36.62,76360.6,0.0,-0.97924,2e-05,3.61125]
[1777512709230,36.62,76366.35,0.0,-0.97914,2e-05,3.62704]
[1777512710241,36.62,76361.1,0.0,-0.97924,2e-05,3.61189]
[1777512711250,36.62,76357.76,0.0,-0.9793,2e-05,3.60196]
[1777512715273,36.62,76361.34,0.0,-0.97924,2e-05,3.61131]
[1777512720308,36.62,76360.85,0.0,-0.97926,2e-05,3.6086]
[1777512724336,36.61,76355.43,0.0,-0.97937,2e-05,3.59226]
[1777512729371,36.61,76350.32,0.0,-0.97947,2e-05,3.57663]
[1777512731385,36.61,76351.43,0.0,-0.97946,2e-05,3.57929]
[1777512732392,36.61,76359.41,0.0,-0.97931,2e-05,3.60153]
[1777512733398,36.61,76361.02,0.0,-0.97928,2e-05,3.60581]
[1777512736163,36.61,76364.66,0.0,-0.97922,2e-05,3.61521]
[1777512741454,36.6,76360.17,0.0,-0.97931,2e-05,3.60099]
[1777512746236,36.6,76344.35,0.0,-0.97962,2e-05,3.55513]
[1777512747497,36.6,76344.2,0.0,-0.97962,2e-05,3.55448]
[1777512752541,36.59,76340.95,0.0,-0.9797,2e-05,3.54211]
[1777512756305,36.59,76340.63,0.0,-0.97971,2e-05,3.54064]
[1777512761603,36.59,76337.38,0.0,-0.97978,2e-05,3.53051]
[1777512763618,36.59,76334.17,0.0,-0.97984,2e-05,3.52129]
[1777512768655,36.59,76328.9,0.0,-0.97994,2e-05,3.50603]
[1777512769664,36.59,76321.88,0.0,-0.98007,2e-05,3.48653]
[1777512770675,36.59,76326.96,0.0,-0.97998,2e-05,3.5005]
[1777512772684,36.59,76335.34,0.0,-0.97983,2e-05,3.52355]
[1777512774698,36.59,76337.33,0.0,-0.97979,2e-05,3.52884]
[1777512779734,36.59,76329.96,0.0,-0.97993,2e-05,3.50787]
[1777512781747,36.59,76327.69,0.0,-0.97997,2e-05,3.50146]
[1777512786782,36.58,76328.98,0.0,-0.97995,2e-05,3.50481]
[1777512791820,36.58,76325.93,0.0,-0.98001,2e-05,3.49621]
[1777512792826,36.58,76319.25,0.0,-0.98013,2e-05,3.47777]
[1777512793833,36.58,76318.09,0.0,-0.98015,2e-05,3.47459]
[1777512798869,36.58,76310.83,0.0,-0.98028,2e-05,3.45478]
[1777512801890,36.58,76306.45,0.0,-0.98036,2e-05,3.44293]
[1777512806932,36.59,76305.52,0.0,-0.98037,2e-05,3.44066]
[1777512808939,36.59,76314.34,0.0,-0.98021,2e-05,3.4649]
[1777512809953,36.59,76316.17,0.0,-0.98018,2e-05,3.46994]
[1777512814981,36.59,76316.35,0.0,-0.98019,2e-05,3.46852]
[1777512820018,36.59,76321.07,0.0,-0.9801,2e-05,3.48149]
[1777512822032,36.59,76313.05,0.0,-0.98025,2e-05,3.45943]
[1777512823039,36.59,76313.08,0.0,-0.98025,2e-05,3.45953]
[1777512828076,36.59,76307.99,0.0,-0.98034,2e-05,3.4457]
[1777512833111,36.59,76303.1,0.0,-0.98043,2e-05,3.43249]
[1777512838147,36.59,76298.68,0.0,-0.9805,2e-05,3.42061]
[1777512839156,36.59,76292.54,0.0,-0.98061,2e-05,3.40398]
[1777512840161,36.59,76289.54,0.0,-0.98067,2e-05,3.39592]
[1777512843183,36.59,76284.51,0.0,-0.98076,2e-05,3.38253]
[1777512848217,36.59,76285.56,0.0,-0.98073,2e-05,3.38571]
[1777512853252,36.59,76293.14,0.0,-0.9806,2e-05,3.40649]
[1777512854259,36.59,76293.04,0.0,-0.9806,2e-05,3.40624]
[1777512858287,36.59,76310.64,0.0,-0.98028,2e-05,3.45424]
[1777512859294,36.59,76314.57,0.0,-0.98021,2e-05,3.46495]
[1777512861308,36.59,76317.95,0.0,-0.98015,2e-05,3.47408]
[1777512865336,36.59,76323.66,0.0,-0.98005,2e-05,3.48949]
[1777512867350,36.59,76330.06,0.0,-0.97993,2e-05,3.50701]
[1777512872386,36.59,76329.15,0.0,-0.97996,2e-05,3.50202]
[1777512877420,36.59,76329.05,0.0,-0.97997,2e-05,3.50136]
[1777512879434,36.58,76325.35,0.0,-0.98004,2e-05,3.49105]
[1777512884472,36.58,76323.27,0.0,-0.98008,2e-05,3.48517]
[1777512887495,36.58,76330.45,0.0,-0.97994,2e-05,3.50493]
[1777512889504,36.58,76329.4,0.0,-0.97996,2e-05,3.50192]
[1777512892526,36.58,76324.94,0.0,-0.98005,2e-05,3.48949]
[1777512894540,36.58,76323.08,0.0,-0.98008,2e-05,3.48435]
[1777512899577,36.58,76323.95,0.0,-0.98007,2e-05,3.48672]
[1777512904609,36.58,76322.5,0.0,-0.98009,2e-05,3.48272]
[1777512907630,36.58,76308.62,0.0,-0.98034,2e-05,3.44462]
[1777512908637,36.58,76306.85,0.0,-0.98038,2e-05,3.43984]
[1777512913672,36.58,76300.49,0.0,-0.98049,2e-05,3.42281]
[1777512917432,36.59,76289.35,0.0,-0.98069,2e-05,3.39289]
[1777512918711,36.59,76278.71,0.0,-0.98087,2e-05,3.36431]
[1777512919717,36.59,76273.25,0.0,-0.98097,2e-05,3.34979]
[1777512920728,36.59,76271.38,0.0,-0.981,2e-05,3.34513]
[1777512924758,36.59,76265.72,0.0,-0.98109,2e-05,3.33078]
[1777512925760,36.59,76261.43,0.0,-0.98117,2e-05,3.31958]
[1777512927502,36.59,76252.62,0.0,-0.98132,2e-05,3.29647]
[1777512927775,36.59,76252.62,0.0,-0.98132,2e-05,3.29673]
[1777512931802,36.59,76250.06,0.0,-0.98136,2e-05,3.28921]
[1777512937572,36.6,76251.41,0.0,-0.98133,2e-05,3.29428]
[1777512942879,36.6,76248.62,0.0,-0.98137,2e-05,3.28879]
[1777512947914,36.61,76245.36,0.0,-0.98141,2e-05,3.28179]
[1777512952949,36.61,76240.13,0.0,-0.98149,2e-05,3.26965]
[1777512957983,36.61,76240.37,0.0,-0.98148,2e-05,3.27187]
[1777512963022,36.62,76237.0,0.0,-0.98152,2e-05,3.26462]
[1777512968054,36.62,76237.61,0.0,-0.9815,2e-05,3.26784]
[1777512970072,36.62,76240.96,0.0,-0.98144,2e-05,3.27726]
[1777512975105,36.63,76240.88,0.0,-0.98143,2e-05,3.27857]
[1777512980140,36.63,76238.0,0.0,-0.98147,2e-05,3.2726]
[1777512983160,36.63,76232.91,0.0,-0.98155,2e-05,3.26022]
[1777512988196,36.64,76232.34,0.0,-0.98155,2e-05,3.26038]
[1777512993234,36.64,76231.32,0.0,-0.98157,2e-05,3.25745]
[1777512998266,36.65,76225.99,0.0,-0.98165,2e-05,3.24514]
[1777512999273,36.65,76220.2,0.0,-0.98174,2e-05,3.2304]
[1777513000280,36.65,76219.51,0.0,-0.98175,2e-05,3.22896]
[1777513004308,36.65,76205.19,0.0,-0.98198,2e-05,3.19333]
[1777513005318,36.65,76199.17,0.0,-0.98208,2e-05,3.17826]
[1777513006323,36.65,76195.22,0.0,-0.98215,2e-05,3.16856]
[1777513008336,36.66,76194.11,0.0,-0.98216,2e-05,3.16662]
[1777513013372,36.66,76193.67,0.0,-0.98215,2e-05,3.16777]
[1777513018407,36.67,76194.02,0.0,-0.98213,2e-05,3.17094]
[1777513021428,36.67,76199.63,0.0,-0.98203,2e-05,3.1867]
[1777513022435,36.67,76195.03,0.0,-0.9821,2e-05,3.17531]
[1777513027471,36.68,76196.8,0.0,-0.98206,2e-05,3.18206]
[1777513032505,36.68,76215.61,0.0,-0.98173,2e-05,3.23276]
[1777513033512,36.68,76221.05,0.0,-0.98163,2e-05,3.24727]
[1777513034519,36.69,76220.7,0.0,-0.98164,2e-05,3.24667]
[1777513039554,36.69,76218.22,0.0,-0.98167,2e-05,3.24177]
[1777513044589,36.69,76216.06,0.0,-0.98169,2e-05,3.2377]
[1777513048618,36.7,76221.04,0.0,-0.9816,2e-05,3.25187]
[1777513053652,36.7,76221.9,0.0,-0.98159,2e-05,3.25359]
[1777513058688,36.7,76223.33,0.0,-0.98155,2e-05,3.25863]
[1777513063723,36.71,76222.59,0.0,-0.98156,2e-05,3.25793]
[1777513068758,36.71,76222.07,0.0,-0.98156,2e-05,3.25778]
[1777513073793,36.71,76235.54,0.0,-0.98132,2e-05,3.29429]
[1777513074799,36.71,76247.58,0.0,-0.98111,2e-05,3.3263]
[1777513075807,36.71,76253.74,0.0,-0.981,2e-05,3.34281]
[1777513076814,36.71,76254.02,0.0,-0.981,2e-05,3.34366]
[1777513081850,36.71,76257.21,0.0,-0.98094,2e-05,3.35275]
[1777513083864,36.72,76267.92,0.0,-0.98075,2e-05,3.38167]
[1777513085880,36.72,76269.59,0.0,-0.98072,2e-05,3.38634]
[1777513090944,36.72,76269.11,0.0,-0.98072,2e-05,3.3855]
[1777513095980,36.72,76269.92,0.0,-0.9807,2e-05,3.38808]
[1777513101017,36.72,76268.5,0.0,-0.98073,2e-05,3.38471]
[1777513106049,36.72,76265.92,0.0,-0.98077,2e-05,3.37824]
[1777513108766,36.72,76266.27,0.0,-0.98076,2e-05,3.37941]
[1777513110079,36.72,76271.76,0.0,-0.98066,2e-05,3.3944]
[1777513111084,36.72,76273.75,0.0,-0.98064,2e-05,3.39792]
[1777513115113,36.72,76266.39,0.0,-0.98077,2e-05,3.37844]
[1777513120150,36.72,76267.88,0.0,-0.98074,2e-05,3.38298]
[1777513122163,36.72,76272.1,0.0,-0.98066,2e-05,3.39452]
[1777513127198,36.73,76270.05,0.0,-0.98069,2e-05,3.38945]
[1777513132233,36.73,76271.3,0.0,-0.98067,2e-05,3.39328]
[1777513137269,36.73,76274.38,0.0,-0.98061,2e-05,3.40197]
[1777513142304,36.73,76273.33,0.0,-0.98063,2e-05,3.39948]
[1777513147339,36.73,76273.3,0.0,-0.98062,2e-05,3.39974]
[1777513149353,36.73,76263.51,0.0,-0.9808,2e-05,3.37357]
[1777513150360,36.73,76262.57,0.0,-0.98081,2e-05,3.37116]
[1777513155395,36.73,76262.95,0.0,-0.9808,2e-05,3.37275]
[1777513160430,36.73,76263.21,0.0,-0.98079,2e-05,3.37406]
[1777513164458,36.73,76257.77,0.0,-0.98089,2e-05,3.35999]
[1777513168486,36.74,76253.76,0.0,-0.98095,2e-05,3.34991]
[1777513173522,36.74,76253.4,0.0,-0.98096,2e-05,3.34794]
[1777513175535,36.74,76246.35,0.0,-0.98108,2e-05,3.32959]
[1777513176542,36.74,76244.63,0.0,-0.98111,2e-05,3.32526]
[1777513181577,36.74,76246.8,0.0,-0.98107,2e-05,3.33216]
[1777513185605,36.75,76241.59,0.0,-0.98114,2e-05,3.32137]
[1777513190640,36.76,76232.21,0.0,-0.98127,2e-05,3.30129]
[1777513192654,36.77,76234.91,0.0,-0.98121,2e-05,3.31034]
[1777513193674,36.77,76235.58,0.0,-0.98119,2e-05,3.31306]
[1777513198697,36.78,76237.68,0.0,-0.98113,2e-05,3.32253]
[1777513203732,36.78,76241.84,0.0,-0.98105,2e-05,3.33454]
[1777513208766,36.78,76247.4,0.0,-0.98095,2e-05,3.3503]
[1777513213802,36.79,76249.54,0.0,-0.9809,2e-05,3.35693]
[1777513217831,36.79,76259.34,0.0,-0.98072,2e-05,3.38388]
[1777513218837,36.79,76261.31,0.0,-0.98068,2e-05,3.39004]
[1777513223875,36.8,76256.69,0.0,-0.98074,2e-05,3.38196]
[1777513228909,36.81,76258.88,0.0,-0.98067,2e-05,3.39219]
[1777513233944,36.82,76264.14,0.0,-0.98056,2e-05,3.40869]
[1777513238983,36.83,76264.29,0.0,-0.98053,2e-05,3.41331]
[1777513244020,36.84,76263.26,0.0,-0.98052,2e-05,3.41471]
[1777513246034,36.85,76258.25,0.0,-0.98059,2e-05,3.40376]
[1777513249752,36.85,76246.35,0.0,-0.98079,2e-05,3.37368]
[1777513252076,36.86,76244.22,0.0,-0.98082,2e-05,3.3685]
[1777513257111,36.86,76248.82,0.0,-0.98073,2e-05,3.38166]
[1777513259822,36.86,76252.98,0.0,-0.98065,2e-05,3.39381]
[1777513265168,36.86,76253.19,0.0,-0.98064,2e-05,3.39515]
[1777513270202,36.86,76253.83,0.0,-0.98063,2e-05,3.39752]
[1777513275239,36.87,76256.89,0.0,-0.98057,2e-05,3.40636]
[1777513280272,36.87,76258.37,0.0,-0.98054,2e-05,3.41167]
[1777513285306,36.87,76261.79,0.0,-0.98046,2e-05,3.42286]
[1777513290342,36.88,76260.73,0.0,-0.98046,2e-05,3.42268]
[1777513295379,36.89,76262.02,0.0,-0.98044,2e-05,3.42621]
[1777513298397,36.89,76268.56,0.0,-0.9803,2e-05,3.4464]
[1777513299405,36.89,76271.87,0.0,-0.98024,2e-05,3.45619]
[1777513304442,36.9,76267.4,0.0,-0.98029,2e-05,3.44794]
[1777513308470,36.91,76274.41,0.0,-0.98014,2e-05,3.47016]
[1777513312498,36.92,76279.69,0.0,-0.98003,2e-05,3.48759]
[1777513315519,36.92,76282.29,0.0,-0.97997,2e-05,3.49687]
[1777513321561,36.93,76280.51,0.0,-0.97998,2e-05,3.49405]
[1777513326595,36.93,76276.21,0.0,-0.98006,2e-05,3.4822]
[1777513331630,36.93,76273.11,0.0,-0.98012,2e-05,3.47376]
[1777513336665,36.93,76274.19,0.0,-0.9801,2e-05,3.47671]
[1777513341702,36.93,76274.05,0.0,-0.9801,2e-05,3.47631]
[1777513346736,36.93,76274.13,0.0,-0.9801,2e-05,3.47649]
[1777513351775,36.93,76273.59,0.0,-0.98012,2e-05,3.47302]
[1777513356807,36.93,76263.89,0.0,-0.9803,2e-05,3.44663]
[1777513357813,36.93,76259.31,0.0,-0.98038,2e-05,3.43426]
[1777513358820,36.93,76265.71,0.0,-0.98026,2e-05,3.45167]
[1777513359827,36.93,76270.67,0.0,-0.98017,2e-05,3.46518]
[1777513360833,36.93,76270.21,0.0,-0.98018,2e-05,3.46394]
[1777513364862,36.93,76275.51,0.0,-0.98009,2e-05,3.4784]
[1777513370905,36.93,76276.7,0.0,-0.98007,2e-05,3.48151]
[1777513375939,36.93,76275.33,0.0,-0.98009,2e-05,3.47766]
[1777513380974,36.93,76274.7,0.0,-0.9801,2e-05,3.47584]
[1777513381982,36.93,76267.12,0.0,-0.98024,2e-05,3.45518]
[1777513382987,36.93,76262.81,0.0,-0.98032,2e-05,3.4435]
[1777513385003,36.93,76262.96,0.0,-0.98031,2e-05,3.44399]
[1777513390039,36.93,76266.61,0.0,-0.98025,2e-05,3.45404]
[1777513394074,36.93,76272.05,0.0,-0.98015,2e-05,3.46891]
[1777513399109,36.93,76273.83,0.0,-0.98012,2e-05,3.47372]
[1777513401123,36.93,76279.45,0.0,-0.98002,2e-05,3.48904]
[1777513402129,36.93,76281.06,0.0,-0.97998,2e-05,3.49413]
[1777513405165,36.93,76280.96,0.0,-0.97999,2e-05,3.49366]
[1777513407166,36.93,76286.86,0.0,-0.97987,2e-05,3.51041]
[1777513409179,36.93,76290.72,0.0,-0.97979,2e-05,3.52224]
[1777513412200,36.94,76303.85,0.0,-0.97955,2e-05,3.55835]
[1777513413209,36.94,76308.98,0.0,-0.97945,2e-05,3.57372]
[1777513415220,36.94,76305.82,0.0,-0.9795,2e-05,3.56542]
[1777513420946,36.95,76304.95,0.0,-0.9795,2e-05,3.56601]
[1777513426298,36.96,76303.66,0.0,-0.9795,2e-05,3.56535]
[1777513428312,36.96,76296.97,0.0,-0.97962,2e-05,3.54777]
[1777513433348,36.97,76294.57,0.0,-0.97965,2e-05,3.54368]
[1777513438381,36.97,76294.31,0.0,-0.97964,2e-05,3.54545]
[1777513443417,36.98,76294.78,0.0,-0.97961,2e-05,3.5492]
[1777513447444,36.98,76304.19,0.0,-0.97942,2e-05,3.57725]
[1777513448452,36.98,76308.53,0.0,-0.97934,2e-05,3.58979]
[1777513452485,36.99,76313.93,0.0,-0.97923,2e-05,3.60656]
[1777513453492,36.99,76322.68,0.0,-0.97906,2e-05,3.63155]
[1777513454498,36.99,76326.09,0.0,-0.97899,2e-05,3.64154]
[1777513459534,36.99,76326.73,0.0,-0.97897,2e-05,3.64515]
[1777513464568,37.0,76327.01,0.0,-0.97895,2e-05,3.64778]
[1777513466583,37.0,76319.71,0.0,-0.97908,2e-05,3.62794]
[1777513467590,37.0,76312.75,0.0,-0.97921,2e-05,3.60881]
[1777513468597,37.0,76313.34,0.0,-0.9792,2e-05,3.6109]
[1777513473632,37.0,76314.85,0.0,-0.97919,2e-05,3.61165]
[1777513478667,36.99,76316.24,0.0,-0.97917,2e-05,3.61408]
[1777513483702,36.99,76311.74,0.0,-0.97926,2e-05,3.60155]
[1777513488736,36.99,76315.3,0.0,-0.9792,2e-05,3.61087]
[1777513493773,36.99,76316.32,0.0,-0.97919,2e-05,3.61233]
[1777513498814,36.99,76313.54,0.0,-0.97925,2e-05,3.60311]
[1777513500822,36.98,76315.72,0.0,-0.97921,2e-05,3.6087]
[1777513505857,36.98,76317.34,0.0,-0.97919,2e-05,3.61187]
[1777513510892,36.98,76318.76,0.0,-0.97917,2e-05,3.61449]
[1777513513915,36.98,76313.74,0.0,-0.97927,2e-05,3.59961]
[1777513518949,36.97,76314.88,0.0,-0.97926,2e-05,3.60154]
[1777513523985,36.97,76319.45,0.0,-0.97918,2e-05,3.61308]
[1777513529024,36.97,76318.98,0.0,-0.9792,2e-05,3.61044]
[1777513533051,36.96,76325.46,0.0,-0.9791,2e-05,3.62558]
[1777513540101,36.96,76326.29,0.0,-0.97909,2e-05,3.62592]
[1777513542115,36.96,76331.61,0.0,-0.979,2e-05,3.64035]
[1777513543122,36.96,76337.63,0.0,-0.97888,2e-05,3.65782]
[1777513544129,36.96,76337.35,0.0,-0.97888,2e-05,3.65743]
[1777513549164,36.96,76332.6,0.0,-0.97898,2e-05,3.64234]
[1777513551178,36.95,76326.67,0.0,-0.9791,2e-05,3.62502]
[1777513554199,36.95,76322.53,0.0,-0.97918,2e-05,3.61256]
[1777513559234,36.95,76317.63,0.0,-0.97928,2e-05,3.59759]
[1777513563263,36.95,76328.31,0.0,-0.97909,2e-05,3.62662]
[1777513564271,36.95,76332.11,0.0,-0.97902,2e-05,3.63706]
[1777513569305,36.94,76329.35,0.0,-0.97908,2e-05,3.62779]
[1777513574340,36.94,76330.77,0.0,-0.97907,2e-05,3.63036]
[1777513579375,36.94,76330.32,0.0,-0.97909,2e-05,3.6274]
[1777513584417,36.93,76327.79,0.0,-0.97914,2e-05,3.61889]
[1777513589467,36.93,76329.11,0.0,-0.97913,2e-05,3.62129]
[1777513594487,36.93,76331.9,0.0,-0.97909,2e-05,3.6258]
[1777513599522,36.92,76335.92,0.0,-0.97902,2e-05,3.63652]
[1777513601213,36.93,76342.17,0.0,-0.9789,2e-05,3.65466]
[1777513601537,36.92,76342.17,0.0,-0.9789,2e-05,3.65434]
[1777513606572,36.92,76339.95,0.0,-0.97896,2e-05,3.64648]
[1777513611606,36.92,76338.03,0.0,-0.979,2e-05,3.63955]
[1777513615635,36.91,76332.01,0.0,-0.97912,2e-05,3.6214]
[1777513618655,36.91,76324.99,0.0,-0.97926,2e-05,3.60089]
[1777513619662,36.91,76318.78,0.0,-0.97938,2e-05,3.58327]
[1777513621357,36.91,76319.09,0.0,-0.97938,2e-05,3.58394]
[1777513626712,36.91,76317.76,0.0,-0.97941,2e-05,3.57901]
[1777513631758,36.91,76313.58,0.0,-0.97949,2e-05,3.56633]
[1777513636783,36.9,76311.73,0.0,-0.97953,2e-05,3.56023]
[1777513641817,36.9,76315.36,0.0,-0.97947,2e-05,3.56935]
[1777513647860,36.9,76312.76,0.0,-0.97953,2e-05,3.56086]
[1777513649874,36.9,76307.46,0.0,-0.97963,2e-05,3.54573]
[1777513654909,36.9,76305.25,0.0,-0.97969,2e-05,3.5367]
[1777513659944,36.89,76303.69,0.0,-0.97972,2e-05,3.53148]
[1777513664979,36.89,76301.68,0.0,-0.97977,2e-05,3.52504]
[1777513670014,36.89,76300.52,0.0,-0.97979,2e-05,3.52095]
[1777513675049,36.89,76303.71,0.0,-0.97974,2e-05,3.52887]
[1777513681093,36.88,76304.31,0.0,-0.97974,2e-05,3.52936]
[1777513685119,36.88,76311.03,0.0,-0.97962,2e-05,3.54718]
[1777513690154,36.88,76313.77,0.0,-0.97958,2e-05,3.55372]
[1777513692168,36.88,76320.29,0.0,-0.97946,2e-05,3.57143]
[1777513695189,36.88,76326.89,0.0,-0.97934,2e-05,3.58917]
[1777513696196,36.88,76327.95,0.0,-0.97932,2e-05,3.59188]
[1777513701231,36.87,76328.21,0.0,-0.97933,2e-05,3.5913]
[1777513706266,36.87,76332.15,0.0,-0.97926,2e-05,3.60102]
[1777513711301,36.87,76332.19,0.0,-0.97928,2e-05,3.59775]
[1777513716336,36.86,76333.96,0.0,-0.97925,2e-05,3.6021]
[1777513721371,36.87,76332.91,0.0,-0.97926,2e-05,3.60147]
[1777513726405,36.88,76331.44,0.0,-0.97927,2e-05,3.59965]
[1777513731440,36.88,76331.15,0.0,-0.97926,2e-05,3.60042]
[1777513734462,36.88,76325.95,0.0,-0.97935,2e-05,3.58723]
[1777513735469,36.88,76325.6,0.0,-0.97935,2e-05,3.58673]
[1777513739497,36.88,76320.41,0.0,-0.97945,2e-05,3.572]
[1777513742518,36.88,76313.54,0.0,-0.97958,2e-05,3.55222]
[1777513743525,36.88,76307.58,0.0,-0.9797,2e-05,3.53551]
[1777513744532,36.88,76307.2,0.0,-0.9797,2e-05,3.5343]
[1777513746546,36.88,76313.83,0.0,-0.97958,2e-05,3.5524]
[1777513747553,36.88,76315.83,0.0,-0.97955,2e-05,3.55779]
[1777513752589,36.88,76312.34,0.0,-0.97962,2e-05,3.54708]
[1777513757623,36.88,76310.53,0.0,-0.97966,2e-05,3.54129]
[1777513762658,36.87,76311.19,0.0,-0.97965,2e-05,3.54233]
[1777513767693,36.87,76311.0,0.0,-0.97966,2e-05,3.541]
[1777513770714,36.87,76316.11,0.0,-0.97957,2e-05,3.55469]
[1777513772411,36.87,76323.49,0.0,-0.97944,2e-05,3.57308]
[1777513773735,36.87,76326.84,0.0,-0.97938,2e-05,3.58204]
[1777513774742,36.87,76332.31,0.0,-0.97928,2e-05,3.59714]
[1777513775749,36.87,76337.49,0.0,-0.97919,2e-05,3.61144]
[1777513776758,36.87,76340.71,0.0,-0.97913,2e-05,3.62024]
[1777513778770,36.87,76344.21,0.0,-0.97907,2e-05,3.62953]
[1777513783805,36.86,76344.21,0.0,-0.97907,2e-05,3.62877]
[1777513788840,36.87,76344.0,0.0,-0.97906,2e-05,3.62965]
[1777513795889,36.86,76348.71,0.0,-0.97898,2e-05,3.64154]
[1777513800924,36.86,76346.63,0.0,-0.97904,2e-05,3.6341]
[1777513806966,36.86,76347.31,0.0,-0.97903,2e-05,3.6342]
[1777513812003,36.85,76346.08,0.0,-0.97907,2e-05,3.62923]
[1777513817038,36.85,76344.88,0.0,-0.9791,2e-05,3.62438]
[1777513822763,36.84,76346.15,0.0,-0.97909,2e-05,3.62621]
[1777513829121,36.84,76348.27,0.0,-0.97906,2e-05,3.63042]
[1777513834162,36.84,76345.38,0.0,-0.97914,2e-05,3.61876]
[1777513837182,36.83,76343.63,0.0,-0.97918,2e-05,3.61299]
[1777513842217,36.83,76346.85,0.0,-0.97912,2e-05,3.62069]
[1777513848259,36.83,76347.79,0.0,-0.97912,2e-05,3.62161]
[1777513852287,36.82,76341.36,0.0,-0.97925,2e-05,3.60233]
[1777513853294,36.82,76338.33,0.0,-0.97931,2e-05,3.59356]
[1777513855308,36.82,76336.5,0.0,-0.97934,2e-05,3.58795]
[1777513860343,36.82,76336.6,0.0,-0.97935,2e-05,3.58709]
[1777513865378,36.82,76334.94,0.0,-0.97939,2e-05,3.5814]
[1777513870413,36.81,76335.31,0.0,-0.97939,2e-05,3.58142]
[1777513871419,36.81,76326.92,0.0,-0.97955,2e-05,3.55778]
[1777513872427,36.81,76325.03,0.0,-0.97958,2e-05,3.55236]
[1777513877464,36.81,76317.61,0.0,-0.97972,2e-05,3.53106]
[1777513880483,36.81,76318.05,0.0,-0.97972,2e-05,3.53199]
[1777513885523,36.81,76319.01,0.0,-0.9797,2e-05,3.53415]
[1777513890555,36.81,76315.49,0.0,-0.97977,2e-05,3.52391]
[1777513895592,36.81,76311.07,0.0,-0.97987,2e-05,3.50929]
[1777513897604,36.81,76316.95,0.0,-0.97976,2e-05,3.52536]
[1777513902640,36.81,76314.27,0.0,-0.97981,2e-05,3.51737]
[1777513907678,36.8,76312.4,0.0,-0.97985,2e-05,3.51163]
[1777513913399,36.8,76308.39,0.0,-0.97993,2e-05,3.49997]
[1777513918757,36.8,76306.41,0.0,-0.97997,2e-05,3.49395]
[1777513920771,36.8,76301.16,0.0,-0.98007,2e-05,3.47935]
[1777513925810,36.8,76301.31,0.0,-0.98007,2e-05,3.4794]
[1777513930845,36.8,76305.07,0.0,-0.98,2e-05,3.4893]
[1777513933539,36.8,76306.82,0.0,-0.97997,2e-05,3.49389]
[1777513938901,36.8,76309.69,0.0,-0.97992,2e-05,3.5011]
[1777513943936,36.8,76312.17,0.0,-0.97988,2e-05,3.50736]
[1777513949981,36.79,76315.65,0.0,-0.97982,2e-05,3.51626]
[1777513955013,36.79,76317.75,0.0,-0.9798,2e-05,3.51951]
[1777513960048,36.79,76322.97,0.0,-0.9797,2e-05,3.53342]
[1777513961057,36.79,76329.85,0.0,-0.97958,2e-05,3.55242]
[1777513962062,36.79,76332.49,0.0,-0.97953,2e-05,3.55963]
[1777513967097,36.79,76333.3,0.0,-0.97952,2e-05,3.56104]
[1777513972134,36.79,76329.29,0.0,-0.9796,2e-05,3.54906]
[1777513974146,36.79,76322.22,0.0,-0.97973,2e-05,3.52915]
[1777513975153,36.79,76333.62,0.0,-0.97952,2e-05,3.56076]
[1777513976160,36.79,76341.38,0.0,-0.97938,2e-05,3.58231]
[1777513977168,36.78,76340.32,0.0,-0.9794,2e-05,3.57915]
[1777513982202,36.78,76341.7,0.0,-0.97938,2e-05,3.58211]
[1777513987239,36.78,76344.28,0.0,-0.97934,2e-05,3.58847]
[1777513992272,36.78,76345.51,0.0,-0.97932,2e-05,3.59096]
[1777513997307,36.78,76345.58,0.0,-0.97933,2e-05,3.59024]
[1777514002343,36.77,76345.5,0.0,-0.97933,2e-05,3.58911]
[1777514007377,36.77,76345.69,0.0,-0.97934,2e-05,3.58875]
[1777514012413,36.77,76345.4,0.0,-0.97936,2e-05,3.58505]
[1777514016441,36.77,76350.76,0.0,-0.97926,2e-05,3.59942]
[1777514017448,36.77,76350.98,0.0,-0.97926,2e-05,3.59985]
[1777514022483,36.76,76353.83,0.0,-0.97921,2e-05,3.60685]
[1777514027518,36.76,76351.66,0.0,-0.97926,2e-05,3.59966]
[1777514029532,36.76,76363.82,0.0,-0.97903,2e-05,3.63359]
[1777514030539,36.76,76368.77,0.0,-0.97894,2e-05,3.64737]
[1777514031546,36.76,76370.47,0.0,-0.97891,2e-05,3.65189]
[1777514034567,36.76,76370.08,0.0,-0.97892,2e-05,3.64981]
[1777514039601,36.75,76368.18,0.0,-0.97897,2e-05,3.64276]
[1777514042624,36.75,76383.4,0.0,-0.97869,2e-05,3.68515]
[1777514043630,36.75,76387.78,0.0,-0.97861,2e-05,3.69731]
[1777514047658,36.75,76391.94,0.0,-0.97854,2e-05,3.70753]
[1777514052694,36.74,76407.93,0.0,-0.97824,2e-05,3.75161]
[1777514053700,36.74,76415.45,0.0,-0.97809,2e-05,3.77375]
[1777514054708,36.74,76412.95,0.0,-0.97814,2e-05,3.76666]
[1777514058739,36.74,76408.63,0.0,-0.97824,2e-05,3.75196]
[1777514062766,36.73,76406.35,0.0,-0.9783,2e-05,3.74338]
[1777514064781,36.73,76399.65,0.0,-0.97843,2e-05,3.72303]
[1777514065788,36.73,76396.44,0.0,-0.9785,2e-05,3.71332]
[1777514066795,36.73,76389.21,0.0,-0.97864,2e-05,3.69209]
[1777514067802,36.73,76386.14,0.0,-0.9787,2e-05,3.6829]
[1777514069816,36.73,76380.53,0.0,-0.97882,2e-05,3.66612]
[1777514072838,36.72,76370.86,0.0,-0.97902,2e-05,3.63556]
[1777514074854,36.72,76364.42,0.0,-0.97915,2e-05,3.61671]
[1777514075861,36.72,76343.37,0.0,-0.97954,2e-05,3.55725]
[1777514076867,36.72,76339.63,0.0,-0.97961,2e-05,3.54663]
[1777514078884,36.72,76335.84,0.0,-0.97969,2e-05,3.53578]
[1777514079889,36.72,76330.26,0.0,-0.97979,2e-05,3.52014]
[1777514080895,36.72,76324.45,0.0,-0.9799,2e-05,3.50395]
[1777514081902,36.72,76321.73,0.0,-0.97995,2e-05,3.49637]
[1777514082910,36.72,76313.9,0.0,-0.98009,2e-05,3.47475]
[1777514084640,36.72,76312.92,0.0,-0.98011,2e-05,3.472]
[1777514089958,36.72,76308.77,0.0,-0.98019,2e-05,3.4605]
[1777514094993,36.72,76308.76,0.0,-0.98019,2e-05,3.46042]
[1777514097007,36.72,76332.25,0.0,-0.97976,2e-05,3.52515]
[1777514098014,36.72,76347.73,0.0,-0.97947,2e-05,3.56818]
[1777514099021,36.72,76350.59,0.0,-0.97942,2e-05,3.576]
[1777514102042,36.72,76343.85,0.0,-0.97955,2e-05,3.55649]
[1777514104789,36.71,76344.93,0.0,-0.97953,2e-05,3.55914]
[1777514107080,36.71,76347.48,0.0,-0.97949,2e-05,3.56568]
[1777514112115,36.71,76347.11,0.0,-0.9795,2e-05,3.56363]
[1777514114863,36.71,76352.19,0.0,-0.97941,2e-05,3.57746]
[1777514117150,36.71,76355.71,0.0,-0.97935,2e-05,3.58668]
[1777514122185,36.71,76354.49,0.0,-0.97938,2e-05,3.58205]
[1777514127222,36.7,76354.58,0.0,-0.97939,2e-05,3.5811]
[1777514129235,36.7,76338.48,0.0,-0.97969,2e-05,3.5356]
[1777514130242,36.7,76335.55,0.0,-0.97974,2e-05,3.52728]
[1777514133266,36.7,76328.75,0.0,-0.97988,2e-05,3.506]
[1777514134271,36.7,76323.12,0.0,-0.97999,2e-05,3.49033]
[1777514135277,36.7,76321.58,0.0,-0.98002,2e-05,3.486]
[1777514138302,36.7,76316.22,0.0,-0.98012,2e-05,3.47107]
[1777514143336,36.7,76315.34,0.0,-0.98013,2e-05,3.46846]
[1777514148371,36.7,76314.58,0.0,-0.98015,2e-05,3.46618]
[1777514153406,36.7,76311.94,0.0,-0.9802,2e-05,3.45881]
[1777514158441,36.7,76308.99,0.0,-0.98025,2e-05,3.45069]
[1777514163476,36.7,76312.45,0.0,-0.98019,2e-05,3.46013]
[1777514168512,36.7,76317.08,0.0,-0.9801,2e-05,3.47274]
[1777514170526,36.7,76318.8,0.0,-0.98007,2e-05,3.47737]
[1777514175561,36.7,76320.97,0.0,-0.98004,2e-05,3.48311]
[1777514179589,36.7,76314.95,0.0,-0.98015,2e-05,3.46639]
[1777514180596,36.7,76309.25,0.0,-0.98025,2e-05,3.45076]
[1777514181603,36.7,76307.83,0.0,-0.98028,2e-05,3.4469]
[1777514184624,36.7,76302.44,0.0,-0.98037,2e-05,3.43227]
[1777514186642,36.7,76290.59,0.0,-0.98059,2e-05,3.40022]
[1777514187649,36.7,76279.65,0.0,-0.98078,2e-05,3.37085]
[1777514188655,36.7,76276.23,0.0,-0.98084,2e-05,3.36182]
[1777514193691,36.7,76273.2,0.0,-0.9809,2e-05,3.35257]
[1777514198726,36.7,76270.19,0.0,-0.98095,2e-05,3.34534]
[1777514203761,36.7,76269.45,0.0,-0.98095,2e-05,3.34417]
[1777514208804,36.7,76268.14,0.0,-0.98097,2e-05,3.34146]
[1777514209809,36.71,76255.69,0.0,-0.98119,2e-05,3.30854]
[1777514210821,36.71,76252.85,0.0,-0.98124,2e-05,3.30125]
[1777514212830,36.71,76258.24,0.0,-0.98114,2e-05,3.31597]
[1777514213836,36.71,76258.51,0.0,-0.98113,2e-05,3.3169]
[1777514215851,36.71,76253.31,0.0,-0.98122,2e-05,3.30353]
[1777514216859,36.71,76247.69,0.0,-0.98132,2e-05,3.28892]
[1777514217870,36.71,76248.26,0.0,-0.9813,2e-05,3.29068]
[1777514218873,36.71,76242.16,0.0,-0.98141,2e-05,3.27489]
[1777514219880,36.71,76233.56,0.0,-0.98155,2e-05,3.25265]
[1777514220887,36.71,76232.05,0.0,-0.98158,2e-05,3.24903]
[1777514225923,36.72,76234.06,0.0,-0.98153,2e-05,3.2559]
[1777514228943,36.72,76226.78,0.0,-0.98165,2e-05,3.23791]
[1777514231964,36.72,76225.52,0.0,-0.98166,2e-05,3.23571]
[1777514236999,36.73,76226.24,0.0,-0.98164,2e-05,3.2394]
[1777514242035,36.73,76233.62,0.0,-0.9815,2e-05,3.26046]
[1777514243042,36.73,76239.13,0.0,-0.9814,2e-05,3.27523]
[1777514244050,36.73,76238.81,0.0,-0.98141,2e-05,3.27469]
[1777514246063,36.73,76232.79,0.0,-0.98151,2e-05,3.25953]
[1777514247070,36.73,76229.33,0.0,-0.98156,2e-05,3.25082]
[1777514252106,36.74,76233.61,0.0,-0.98149,2e-05,3.26211]
[1777514257140,36.74,76236.05,0.0,-0.98144,2e-05,3.27005]
[1777514260162,36.75,76242.77,0.0,-0.98131,2e-05,3.2886]
[1777514262175,36.75,76245.84,0.0,-0.98126,2e-05,3.29722]
[1777514264189,36.75,76240.54,0.0,-0.98135,2e-05,3.28378]
[1777514265932,36.75,76234.77,0.0,-0.98144,2e-05,3.26893]
[1777514267214,36.75,76227.65,0.0,-0.98156,2e-05,3.25093]
[1777514268224,36.75,76226.75,0.0,-0.98157,2e-05,3.24892]
[1777514273255,36.76,76227.48,0.0,-0.98155,2e-05,3.25257]
[1777514278291,36.76,76227.41,0.0,-0.98154,2e-05,3.25411]
[1777514283326,36.76,76226.74,0.0,-0.98154,2e-05,3.25407]
[1777514288363,36.77,76225.62,0.0,-0.98155,2e-05,3.25286]
[1777514293398,36.77,76228.53,0.0,-0.98149,2e-05,3.26214]
[1777514298433,36.78,76231.08,0.0,-0.98143,2e-05,3.27044]
[1777514301454,36.78,76237.81,0.0,-0.98131,2e-05,3.28905]
[1777514302466,36.78,76238.78,0.0,-0.98129,2e-05,3.29189]
[1777514307496,36.78,76237.78,0.0,-0.9813,2e-05,3.2907]
[1777514312530,36.79,76236.38,0.0,-0.98132,2e-05,3.28657]
[1777514317566,36.79,76233.26,0.0,-0.98137,2e-05,3.27989]
[1777514322601,36.8,76232.38,0.0,-0.98137,2e-05,3.27912]
[1777514327637,36.8,76230.31,0.0,-0.9814,2e-05,3.27522]
[1777514332687,36.8,76225.26,0.0,-0.98147,2e-05,3.26359]
[1777514333695,36.8,76206.74,0.0,-0.98179,2e-05,3.2158]
[1777514334701,36.8,76198.04,0.0,-0.98194,2e-05,3.19255]
[1777514335705,36.8,76202.53,0.0,-0.98187,2e-05,3.20331]
[1777514336713,36.8,76203.63,0.0,-0.98185,2e-05,3.20657]
[1777514341746,36.81,76201.55,0.0,-0.98187,2e-05,3.20328]
[1777514344768,36.81,76195.54,0.0,-0.98197,2e-05,3.1878]
[1777514345774,36.8,76193.16,0.0,-0.98201,2e-05,3.18089]
[1777514350811,36.79,76192.32,0.0,-0.98205,2e-05,3.17478]
[1777514354838,36.79,76183.21,0.0,-0.98223,2e-05,3.14843]
[1777514355845,36.78,76178.92,0.0,-0.9823,2e-05,3.1368]
[1777514356851,36.78,76177.9,0.0,-0.98232,2e-05,3.1335]
[1777514361887,36.77,76180.71,0.0,-0.9823,2e-05,3.13708]
[1777514366923,36.76,76185.67,0.0,-0.98224,2e-05,3.14614]
[1777514368936,36.76,76188.72,0.0,-0.9822,2e-05,3.15243]
[1777514373972,36.75,76192.78,0.0,-0.98217,2e-05,3.15721]
[1777514379006,36.74,76193.73,0.0,-0.98218,2e-05,3.1559]
[1777514384043,36.73,76195.28,0.0,-0.98218,2e-05,3.15615]
[1777514390085,36.72,76195.07,0.0,-0.98221,2e-05,3.15115]
[1777514395119,36.71,76195.38,0.0,-0.98223,2e-05,3.14825]
[1777514400155,36.7,76195.11,0.0,-0.98226,2e-05,3.14388]
[1777514405190,36.69,76199.47,0.0,-0.98221,2e-05,3.15134]
[1777514410254,36.68,76198.68,0.0,-0.98225,2e-05,3.1456]
[1777514411239,36.68,76207.07,0.0,-0.98211,2e-05,3.16629]
[1777514412246,36.68,76219.36,0.0,-0.9819,2e-05,3.19835]
[1777514413252,36.68,76220.66,0.0,-0.98188,2e-05,3.20211]
[1777514418288,36.67,76211.73,0.0,-0.98205,2e-05,3.17537]
[1777514419297,36.67,76207.13,0.0,-0.98213,2e-05,3.16402]
[1777514421309,36.67,76204.87,0.0,-0.98218,2e-05,3.15672]
[1777514427075,36.66,76204.06,0.0,-0.98221,2e-05,3.15087]
[1777514432386,36.65,76203.64,0.0,-0.98226,2e-05,3.14343]
[1777514437420,36.64,76205.76,0.0,-0.98225,2e-05,3.1451]
[1777514442456,36.63,76211.32,0.0,-0.98218,2e-05,3.15552]
[1777514444470,36.62,76220.11,0.0,-0.98205,2e-05,3.1765]
[1777514449506,36.61,76224.3,0.0,-0.982,2e-05,3.18324]
[1777514454543,36.6,76221.41,0.0,-0.98208,2e-05,3.17181]
[1777514457290,36.6,76222.21,0.0,-0.98207,2e-05,3.17233]
[1777514463606,36.59,76223.81,0.0,-0.98208,2e-05,3.17108]
[1777514468641,36.58,76228.73,0.0,-0.98203,2e-05,3.17994]
[1777514469649,36.57,76234.66,0.0,-0.98193,2e-05,3.19449]
[1777514470656,36.57,76238.42,0.0,-0.98187,2e-05,3.20343]
[1777514475690,36.57,76243.51,0.0,-0.9818,2e-05,3.2151]
[1777514479718,36.56,76245.67,0.0,-0.98178,2e-05,3.21743]
[1777514484754,36.57,76245.95,0.0,-0.98176,2e-05,3.22027]
[1777514489788,36.56,76247.08,0.0,-0.98176,2e-05,3.22036]
[1777514492810,36.55,76237.65,0.0,-0.98195,2e-05,3.1916]
[1777514493816,36.55,76238.29,0.0,-0.98194,2e-05,3.19249]
[1777514496836,36.55,76244.18,0.0,-0.98185,2e-05,3.20669]
[1777514501872,36.54,76243.39,0.0,-0.98189,2e-05,3.2007]
[1777514506907,36.53,76248.72,0.0,-0.98181,2e-05,3.2131]
[1777514509928,36.53,76260.87,0.0,-0.9816,2e-05,3.24491]
[1777514510935,36.53,76263.78,0.0,-0.98155,2e-05,3.25294]
[1777514512949,36.54,76266.45,0.0,-0.9815,2e-05,3.26069]
[1777514517984,36.54,76258.14,0.0,-0.98163,2e-05,3.24062]
[1777514522019,36.53,76255.22,0.0,-0.98169,2e-05,3.23073]
[1777514523024,36.54,76274.7,0.0,-0.98136,2e-05,3.28228]
[1777514524030,36.54,76276.5,0.0,-0.98132,2e-05,3.28733]
[1777514529074,36.54,76272.69,0.0,-0.98138,2e-05,3.27868]
[1777514531082,36.54,76265.81,0.0,-0.98149,2e-05,3.26114]
[1777514536117,36.55,76264.12,0.0,-0.98151,2e-05,3.25824]
[1777514542159,36.54,76263.58,0.0,-0.98154,2e-05,3.25489]
[1777514548202,36.53,76262.47,0.0,-0.98159,2e-05,3.24634]
[1777514553236,36.51,76261.1,0.0,-0.98166,2e-05,3.2362]
[1777514558271,36.51,76269.9,0.0,-0.98153,2e-05,3.25588]
[1777514559278,36.51,76270.87,0.0,-0.98151,2e-05,3.25872]
[1777514564313,36.51,76271.32,0.0,-0.98149,2e-05,3.26132]
[1777514569350,36.51,76271.52,0.0,-0.98148,2e-05,3.26324]
[1777514574385,36.52,76272.31,0.0,-0.98146,2e-05,3.26674]
[1777514579418,36.52,76271.31,0.0,-0.98146,2e-05,3.26551]
[1777514581460,36.52,76280.13,0.0,-0.98131,2e-05,3.28961]
[1777514583474,36.52,76285.25,0.0,-0.98121,2e-05,3.30365]
[1777514586495,36.53,76287.23,0.0,-0.98118,2e-05,3.30955]
[1777514590523,36.53,76281.12,0.0,-0.98128,2e-05,3.29418]
[1777514595573,36.53,76284.25,0.0,-0.98121,2e-05,3.30365]
[1777514600593,36.53,76283.21,0.0,-0.98122,2e-05,3.30202]
[1777514605628,36.54,76282.76,0.0,-0.98122,2e-05,3.30195]
[1777514610664,36.54,76278.68,0.0,-0.98129,2e-05,3.29224]
[1777514611670,36.54,76269.81,0.0,-0.98145,2e-05,3.26715]
[1777514612677,36.54,76267.93,0.0,-0.98148,2e-05,3.26247]
[1777514618433,36.54,76270.42,0.0,-0.98143,2e-05,3.27069]
[1777514620733,36.55,76276.14,0.0,-0.98132,2e-05,3.28633]
[1777514624761,36.55,76267.8,0.0,-0.98146,2e-05,3.26535]
[1777514625772,36.55,76266.02,0.0,-0.98149,2e-05,3.26125]
[1777514628503,36.55,76255.79,0.0,-0.98166,2e-05,3.23503]
[1777514629803,36.55,76247.89,0.0,-0.9818,2e-05,3.21391]
[1777514632820,36.55,76239.19,0.0,-0.98195,2e-05,3.19128]
[1777514638573,36.54,76239.51,0.0,-0.98197,2e-05,3.18799]
[1777514643898,36.53,76241.06,0.0,-0.98198,2e-05,3.1871]
[1777514645912,36.52,76246.11,0.0,-0.9819,2e-05,3.19851]
[1777514650946,36.51,76246.29,0.0,-0.98193,2e-05,3.19479]
[1777514651956,36.51,76240.46,0.0,-0.98203,2e-05,3.17892]
[1777514656988,36.5,76240.97,0.0,-0.98205,2e-05,3.17625]
[1777514662023,36.49,76239.63,0.0,-0.9821,2e-05,3.16885]
[1777514667058,36.48,76243.27,0.0,-0.98206,2e-05,3.17427]
[1777514672092,36.47,76243.74,0.0,-0.98209,2e-05,3.16963]
[1777514677127,36.46,76249.83,0.0,-0.98201,2e-05,3.18133]
[1777514682163,36.45,76255.59,0.0,-0.98194,2e-05,3.19208]
[1777514685188,36.44,76249.01,0.0,-0.98207,2e-05,3.17259]
[1777514686191,36.44,76234.55,0.0,-0.98232,2e-05,3.13469]
[1777514687198,36.44,76226.8,0.0,-0.98245,2e-05,3.11422]
[1777514692233,36.43,76225.05,0.0,-0.9825,2e-05,3.10642]
[1777514697269,36.42,76227.24,0.0,-0.98249,2e-05,3.10872]
[1777514702304,36.41,76226.45,0.0,-0.98252,2e-05,3.10354]
[1777514707339,36.4,76230.32,0.0,-0.98248,2e-05,3.11023]
[1777514712376,36.4,76232.75,0.0,-0.98246,2e-05,3.11331]
[1777514714388,36.39,76228.48,0.0,-0.98254,2e-05,3.10124]
[1777514719422,36.39,76220.88,0.0,-0.98268,2e-05,3.07912]
[1777514724458,36.38,76221.09,0.0,-0.9827,2e-05,3.07694]
[1777514729493,36.37,76218.03,0.0,-0.98276,2e-05,3.06661]
[1777514734529,36.37,76215.25,0.0,-0.98283,2e-05,3.05525]
[1777514739565,36.36,76219.52,0.0,-0.98278,2e-05,3.06347]
[1777514744604,36.35,76224.12,0.0,-0.98272,2e-05,3.07241]
[1777514751654,36.34,76225.52,0.0,-0.98273,2e-05,3.07206]
[1777514756688,36.33,76222.88,0.0,-0.98279,2e-05,3.06267]
[1777514761724,36.33,76225.24,0.0,-0.98277,2e-05,3.06596]
[1777514766763,36.32,76228.58,0.0,-0.98273,2e-05,3.07169]
[1777514771794,36.31,76231.77,0.0,-0.9827,2e-05,3.07701]
[1777514776829,36.31,76232.24,0.0,-0.98271,2e-05,3.07549]
[1777514781864,36.3,76231.49,0.0,-0.98274,2e-05,3.07094]
[1777514785891,36.29,76236.89,0.0,-0.98266,2e-05,3.08248]
[1777514791651,36.29,76236.72,0.0,-0.9827,2e-05,3.07699]
[1777514796969,36.28,76241.83,0.0,-0.98263,2e-05,3.08672]
[1777514802004,36.27,76242.09,0.0,-0.98265,2e-05,3.08466]
[1777514808045,36.26,76242.07,0.0,-0.98267,2e-05,3.08136]
[1777514813081,36.25,76243.31,0.0,-0.98267,2e-05,3.08183]
[1777514814088,36.25,76249.67,0.0,-0.98256,2e-05,3.09744]
[1777514819124,36.25,76243.25,0.0,-0.98269,2e-05,3.0783]
[1777514822144,36.24,76249.2,0.0,-0.9826,2e-05,3.09177]
[1777514827181,36.23,76248.87,0.0,-0.98263,2e-05,3.08807]
[1777514830201,36.23,76240.46,0.0,-0.98277,2e-05,3.06507]
[1777514835236,36.22,76232.17,0.0,-0.98293,2e-05,3.04151]
[1777514836244,36.22,76224.12,0.0,-0.98306,2e-05,3.02085]
[1777514838257,36.22,76221.77,0.0,-0.9831,2e-05,3.01408]
[1777514843292,36.21,76224.81,0.0,-0.98307,2e-05,3.01947]
[1777514848328,36.21,76226.49,0.0,-0.98306,2e-05,3.02142]
[1777514853364,36.2,76227.37,0.0,-0.98307,2e-05,3.01959]
[1777514857391,36.2,76221.69,0.0,-0.98317,2e-05,3.00373]
[1777514859405,36.2,76227.77,0.0,-0.98308,2e-05,3.01808]
[1777514861419,36.19,76244.62,0.0,-0.98281,2e-05,3.05952]
[1777514862426,36.19,76252.69,0.0,-0.98268,2e-05,3.07943]
[1777514867461,36.18,76251.02,0.0,-0.98273,2e-05,3.07245]
[1777514872496,36.18,76248.96,0.0,-0.98278,2e-05,3.0645]
[1777514877536,36.17,76247.63,0.0,-0.98282,2e-05,3.05841]
[1777514882572,36.16,76245.73,0.0,-0.98287,2e-05,3.05085]
[1777514887606,36.16,76247.62,0.0,-0.98285,2e-05,3.05286]
[1777514892640,36.15,76253.52,0.0,-0.98278,2e-05,3.06501]
[1777514897678,36.14,76251.7,0.0,-0.98283,2e-05,3.05753]
[1777514902711,36.13,76250.69,0.0,-0.98286,2e-05,3.05222]
[1777514906740,36.13,76255.5,0.0,-0.9828,2e-05,3.06216]
[1777514909763,36.12,76250.36,0.0,-0.98289,2e-05,3.04749]
[1777514914798,36.12,76246.16,0.0,-0.98299,2e-05,3.03249]
[1777514919831,36.11,76247.82,0.0,-0.98298,2e-05,3.03406]
[1777514924866,36.1,76245.9,0.0,-0.98302,2e-05,3.02663]
[1777514929902,36.1,76243.37,0.0,-0.98308,2e-05,3.01771]
[1777514934938,36.09,76242.24,0.0,-0.98312,2e-05,3.01235]
[1777514935944,36.09,76235.74,0.0,-0.98323,2e-05,2.9956]
[1777514936953,36.09,76228.2,0.0,-0.98335,2e-05,2.97637]
[1777514937959,36.09,76226.73,0.0,-0.98338,2e-05,2.9723]
[1777514942704,36.08,76221.56,0.0,-0.98347,2e-05,2.95746]
[1777514947027,36.08,76227.35,0.0,-0.98339,2e-05,2.9703]
[1777514952775,36.07,76236.93,0.0,-0.98325,2e-05,2.99188]
[1777514954075,36.07,76239.7,0.0,-0.98321,2e-05,2.99839]
[1777514959109,36.06,76239.23,0.0,-0.98323,2e-05,2.99481]
[1777514964145,36.06,76238.12,0.0,-0.98326,2e-05,2.99011]
[1777514969183,36.05,76238.36,0.0,-0.98327,2e-05,2.98883]
[1777514973210,36.05,76243.65,0.0,-0.9832,2e-05,2.99872]
[1777514978247,36.04,76254.46,0.0,-0.98304,2e-05,3.02378]
[1777514981269,36.04,76257.85,0.0,-0.983,2e-05,3.03097]
[1777514986304,36.04,76255.95,0.0,-0.98304,2e-05,3.02392]
[1777514991339,36.03,76254.93,0.0,-0.98307,2e-05,3.0191]
[1777514996377,36.02,76256.51,0.0,-0.98306,2e-05,3.02077]
[1777514998387,36.02,76263.04,0.0,-0.98296,2e-05,3.03626]
[1777515003423,36.01,76263.13,0.0,-0.98298,2e-05,3.03407]
[1777515006444,36.01,76255.75,0.0,-0.98311,2e-05,3.01409]
[1777515012486,36.0,76253.47,0.0,-0.98316,2e-05,3.00571]
[1777515017521,36.0,76252.5,0.0,-0.98319,2e-05,3.00108]
[1777515021549,35.99,76256.58,0.0,-0.98314,2e-05,3.00949]
[1777515026585,35.99,76259.02,0.0,-0.98311,2e-05,3.01333]
[1777515031620,35.98,76261.15,0.0,-0.9831,2e-05,3.01451]
[1777515036655,35.98,76261.84,0.0,-0.98311,2e-05,3.01391]
[1777515041690,35.97,76263.56,0.0,-0.98309,2e-05,3.01593]
[1777515045718,35.96,76278.29,0.0,-0.98287,2e-05,3.05122]
[1777515047732,35.96,76283.76,0.0,-0.98278,2e-05,3.06405]
[1777515053774,35.95,76281.93,0.0,-0.98284,2e-05,3.05621]
[1777515058809,35.95,76281.03,0.0,-0.98287,2e-05,3.05135]
[1777515061831,35.94,76287.91,0.0,-0.98276,2e-05,3.06729]
[1777515066866,35.94,76301.2,0.0,-0.98256,2e-05,3.0986]
[1777515071901,35.93,76302.87,0.0,-0.98255,2e-05,3.10002]
[1777515076936,35.92,76301.39,0.0,-0.9826,2e-05,3.09343]
[1777515081971,35.91,76305.58,0.0,-0.98254,2e-05,3.10145]
[1777515087005,35.91,76306.03,0.0,-0.98255,2e-05,3.09987]
[1777515092040,35.9,76304.98,0.0,-0.9826,2e-05,3.09264]
[1777515097079,35.89,76309.77,0.0,-0.98254,2e-05,3.10231]
[1777515102111,35.89,76308.49,0.0,-0.98258,2e-05,3.09634]
[1777515105132,35.89,76303.76,0.0,-0.98266,2e-05,3.08404]
[1777515108154,35.89,76311.23,0.0,-0.98253,2e-05,3.10383]
[1777515109160,35.89,76315.54,0.0,-0.98245,2e-05,3.11512]
[1777515112181,35.89,76316.48,0.0,-0.98244,2e-05,3.11798]
[1777515117216,35.89,76316.35,0.0,-0.98244,2e-05,3.11765]
[1777515121243,35.88,76302.63,0.0,-0.98268,2e-05,3.08013]
[1777515122250,35.88,76296.63,0.0,-0.98278,2e-05,3.0643]
[1777515123973,35.88,76295.79,0.0,-0.9828,2e-05,3.06123]
[1777515127285,35.88,76301.87,0.0,-0.98271,2e-05,3.07539]
[1777515129300,35.87,76303.42,0.0,-0.9827,2e-05,3.07792]
[1777515134337,35.87,76300.76,0.0,-0.98276,2e-05,3.06875]
[1777515139372,35.86,76298.67,0.0,-0.9828,2e-05,3.06162]
[1777515140400,35.86,76293.1,0.0,-0.9829,2e-05,3.04699]
[1777515141387,35.86,76285.9,0.0,-0.98302,2e-05,3.02831]
[1777515142394,35.86,76282.86,0.0,-0.98307,2e-05,3.01987]
[1777515148436,35.85,76280.41,0.0,-0.98313,2e-05,3.01146]
[1777515154478,35.85,76278.0,0.0,-0.98319,2e-05,3.00135]
[1777515159513,35.84,76278.39,0.0,-0.9832,2e-05,3.00047]
[1777515164548,35.84,76285.58,0.0,-0.98309,2e-05,3.01667]
[1777515169583,35.83,76285.98,0.0,-0.9831,2e-05,3.01565]
[1777515174618,35.83,76284.53,0.0,-0.98313,2e-05,3.01004]
[1777515179653,35.82,76280.53,0.0,-0.98321,2e-05,2.99809]
[1777515184690,35.82,76281.05,0.0,-0.98322,2e-05,2.9976]
[1777515189723,35.81,76282.3,0.0,-0.98321,2e-05,2.99888]
[1777515194760,35.81,76280.53,0.0,-0.98325,2e-05,2.99264]
[1777515199793,35.8,76280.76,0.0,-0.98326,2e-05,2.99145]
[1777515203820,35.8,76275.54,0.0,-0.98335,2e-05,2.97702]
[1777515207849,35.8,76267.19,0.0,-0.98349,2e-05,2.95493]
[1777515210872,35.79,76258.42,0.0,-0.98364,2e-05,2.93233]
[1777515211878,35.79,76250.48,0.0,-0.98377,2e-05,2.91076]
[1777515216914,35.79,76248.5,0.0,-0.98381,2e-05,2.90481]
[1777515221950,35.79,76244.83,0.0,-0.98387,2e-05,2.89478]
[1777515226983,35.78,76248.06,0.0,-0.98383,2e-05,2.90162]
[1777515232020,35.78,76246.11,0.0,-0.98387,2e-05,2.89577]
[1777515237059,35.78,76243.83,0.0,-0.98391,2e-05,2.88915]
[1777515242089,35.78,76243.05,0.0,-0.98393,2e-05,2.88624]
[1777515247124,35.77,76242.03,0.0,-0.98395,2e-05,2.88274]
[1777515252159,35.77,76241.67,0.0,-0.98396,2e-05,2.88083]
[1777515255180,35.77,76249.79,0.0,-0.98384,2e-05,2.90002]
[1777515260215,35.77,76251.91,0.0,-0.98382,2e-05,2.90395]
[1777515262231,35.76,76257.54,0.0,-0.98373,2e-05,2.91727]
[1777515267264,35.76,76257.31,0.0,-0.98374,2e-05,2.91532]
[1777515272299,35.76,76260.93,0.0,-0.98371,2e-05,2.92112]
[1777515277333,35.75,76261.37,0.0,-0.98371,2e-05,2.9208]
[1777515282368,35.75,76261.98,0.0,-0.98371,2e-05,2.9209]
[1777515287404,35.75,76262.58,0.0,-0.98371,2e-05,2.921]
[1777515292442,35.74,76267.93,0.0,-0.98363,2e-05,2.93253]
[1777515297485,35.74,76269.29,0.0,-0.98362,2e-05,2.93443]
[1777515302510,35.73,76256.27,0.0,-0.98384,2e-05,2.90094]
[1777515303517,35.73,76247.53,0.0,-0.98397,2e-05,2.87934]
[1777515309559,35.73,76248.16,0.0,-0.98397,2e-05,2.87972]
[1777515315601,35.73,76247.8,0.0,-0.98398,2e-05,2.87767]
[1777515320636,35.72,76244.96,0.0,-0.98404,2e-05,2.86976]
[1777515325676,35.72,76243.99,0.0,-0.98406,2e-05,2.86646]
[1777515331713,35.72,76243.62,0.0,-0.98408,2e-05,2.86269]
[1777515336748,35.72,76243.19,0.0,-0.98409,2e-05,2.86071]
[1777515341784,35.71,76245.9,0.0,-0.98406,2e-05,2.86632]
[1777515346823,35.71,76243.74,0.0,-0.9841,2e-05,2.86005]
[1777515347829,35.71,76234.85,0.0,-0.98423,2e-05,2.83834]
[1777515350848,35.71,76230.03,0.0,-0.98431,2e-05,2.82626]
[1777515355883,35.71,76231.81,0.0,-0.98429,2e-05,2.82984]
[1777515360918,35.71,76233.79,0.0,-0.98426,2e-05,2.83386]
[1777515363940,35.7,76239.26,0.0,-0.98418,2e-05,2.8466]
[1777515368974,35.7,76245.03,0.0,-0.9841,2e-05,2.85965]
[1777515374010,35.7,76249.44,0.0,-0.98404,2e-05,2.86935]
[1777515377030,35.7,76254.52,0.0,-0.98396,2e-05,2.88109]
[1777515382064,35.69,76254.18,0.0,-0.98397,2e-05,2.87913]
[1777515385086,35.69,76259.5,0.0,-0.9839,2e-05,2.89145]
[1777515390128,35.69,76266.01,0.0,-0.9838,2e-05,2.90624]
[1777515395161,35.69,76269.31,0.0,-0.98377,2e-05,2.9113]
[1777515399189,35.68,76278.18,0.0,-0.98363,2e-05,2.93214]
[1777515402211,35.68,76283.79,0.0,-0.98355,2e-05,2.94517]
[1777515407245,35.68,76287.63,0.0,-0.9835,2e-05,2.95317]
[1777515412280,35.67,76285.65,0.0,-0.98354,2e-05,2.94675]
[1777515417315,35.67,76286.72,0.0,-0.98353,2e-05,2.94802]
[1777515422349,35.66,76288.75,0.0,-0.98351,2e-05,2.95169]
[1777515426378,35.66,76295.62,0.0,-0.98341,2e-05,2.96773]
[1777515431413,35.66,76297.96,0.0,-0.98338,2e-05,2.9721]
[1777515433428,35.66,76289.12,0.0,-0.98352,2e-05,2.9494]
[1777515434434,35.66,76286.51,0.0,-0.98357,2e-05,2.94264]
[1777515439471,35.65,76281.37,0.0,-0.98366,2e-05,2.92861]
[1777515442492,35.65,76274.09,0.0,-0.98378,2e-05,2.90987]
[1777515443498,35.65,76270.69,0.0,-0.98383,2e-05,2.90127]
[1777515448532,35.65,76269.46,0.0,-0.98386,2e-05,2.89722]
[1777515453568,35.64,76274.44,0.0,-0.9838,2e-05,2.90671]
[1777515458603,35.64,76275.33,0.0,-0.98379,2e-05,2.90788]
[1777515463639,35.64,76272.47,0.0,-0.98384,2e-05,2.89984]
[1777515464647,35.64,76261.22,0.0,-0.98402,2e-05,2.87205]
[1777515465652,35.64,76258.9,0.0,-0.98406,2e-05,2.86625]
[1777515471411,35.64,76244.33,0.0,-0.98429,2e-05,2.83011]
[1777515476729,35.63,76242.32,0.0,-0.98432,2e-05,2.82477]
[1777515481481,35.63,76236.68,0.0,-0.98441,2e-05,2.81087]
[1777515482771,35.63,76229.77,0.0,-0.98451,2e-05,2.79422]
[1777515485792,35.63,76227.55,0.0,-0.98455,2e-05,2.78887]
[1777515490826,35.63,76229.2,0.0,-0.98452,2e-05,2.79281]
[1777515494855,35.63,76236.95,0.0,-0.98441,2e-05,2.81136]
[1777515499890,35.63,76237.6,0.0,-0.9844,2e-05,2.81283]
[1777515504925,35.63,76238.05,0.0,-0.98439,2e-05,2.81387]
[1777515506939,35.63,76232.22,0.0,-0.98448,2e-05,2.79989]
[1777515511974,35.63,76231.52,0.0,-0.9845,2e-05,2.79661]
[1777515517009,35.63,76229.43,0.0,-0.98453,2e-05,2.79184]
[1777515522046,35.63,76230.41,0.0,-0.98451,2e-05,2.79441]
[1777515527081,35.64,76230.5,0.0,-0.98451,2e-05,2.79486]
[1777515532116,35.64,76231.12,0.0,-0.9845,2e-05,2.79659]
[1777515537151,35.64,76231.12,0.0,-0.9845,2e-05,2.79683]
[1777515542186,35.64,76231.33,0.0,-0.98449,2e-05,2.79758]
[1777515545207,35.64,76225.78,0.0,-0.98457,2e-05,2.78448]
[1777515550242,35.64,76225.91,0.0,-0.98457,2e-05,2.78516]
[1777515555276,35.64,76223.63,0.0,-0.9846,2e-05,2.7801]
[1777515560312,35.64,76223.32,0.0,-0.9846,2e-05,2.77975]
[1777515565347,35.64,76224.24,0.0,-0.98459,2e-05,2.78232]
[1777515570382,35.64,76226.67,0.0,-0.98455,2e-05,2.78845]
[1777515575417,35.64,76227.38,0.0,-0.98455,2e-05,2.78874]
[1777515580452,35.64,76227.52,0.0,-0.98454,2e-05,2.78938]
[1777515585487,35.65,76228.53,0.0,-0.98452,2e-05,2.79207]
[1777515589515,35.65,76220.96,0.0,-0.98464,2e-05,2.77426]
[1777515594550,35.65,76221.82,0.0,-0.98462,2e-05,2.77668]
[1777515599585,35.65,76223.22,0.0,-0.9846,2e-05,2.78034]
[1777515604620,35.65,76217.81,0.0,-0.98468,2e-05,2.76779]
[1777515609656,35.65,76218.16,0.0,-0.98467,2e-05,2.76904]
[1777515614690,35.65,76221.7,0.0,-0.98461,2e-05,2.77784]
[1777515619725,35.65,76219.33,0.0,-0.98465,2e-05,2.77255]
[1777515623754,35.65,76208.56,0.0,-0.98481,1e-05,2.74734]
[1777515624762,35.65,76205.29,0.0,-0.98486,1e-05,2.73975]
[1777515625767,35.65,76187.46,0.0,-0.98512,1e-05,2.69812]
[1777515626778,35.65,76178.88,0.0,-0.98524,1e-05,2.6784]
[1777515627807,35.65,76175.68,0.0,-0.98529,1e-05,2.67123]
[1777515628794,35.66,76170.31,0.0,-0.98537,1e-05,2.65908]
[1777515629801,35.66,76165.12,0.0,-0.98544,1e-05,2.64741]
[1777515630809,35.66,76165.01,0.0,-0.98544,1e-05,2.64743]
[1777515635847,35.66,76165.01,0.0,-0.98544,1e-05,2.64738]
[1777515640880,35.66,76168.19,0.0,-0.98538,1e-05,2.65598]
[1777515644906,35.67,76154.61,0.0,-0.98557,1e-05,2.62564]
[1777515645913,35.67,76145.54,0.0,-0.9857,1e-05,2.60567]
[1777515650947,35.67,76141.74,0.0,-0.98575,1e-05,2.59839]
[1777515652962,35.68,76134.64,0.0,-0.98584,1e-05,2.5834]
[1777515654977,35.68,76130.02,0.0,-0.9859,1e-05,2.57376]
[1777515657997,35.68,76135.44,0.0,-0.98582,1e-05,2.58701]
[1777515663034,35.69,76135.36,0.0,-0.98581,1e-05,2.58858]
[1777515668077,35.69,76125.26,0.0,-0.98594,1e-05,2.56772]
[1777515673113,35.7,76129.08,0.0,-0.98587,1e-05,2.57817]
[1777515678146,35.7,76132.71,0.0,-0.98581,1e-05,2.58816]
[1777515682175,35.7,76142.3,0.0,-0.98566,1e-05,2.6112]
[1777515687210,35.71,76139.12,0.0,-0.9857,1e-05,2.60558]
[1777515692245,35.71,76135.05,0.0,-0.98575,1e-05,2.59646]
[1777515697284,35.72,76135.02,0.0,-0.98574,1e-05,2.59814]
[1777515701331,35.72,76142.41,0.0,-0.98563,1e-05,2.6162]
[1777515703347,35.72,76153.31,0.0,-0.98547,1e-05,2.64163]
[1777515704354,35.73,76146.89,0.0,-0.98556,1e-05,2.62729]
[1777515709394,35.73,76147.08,0.0,-0.98555,1e-05,2.62927]
[1777515714427,35.73,76147.19,0.0,-0.98554,1e-05,2.63107]
[1777515719462,35.74,76144.09,0.0,-0.98557,1e-05,2.62556]
[1777515724497,35.74,76139.14,0.0,-0.98563,1e-05,2.61587]
[1777515729532,35.75,76140.75,0.0,-0.9856,1e-05,2.62108]
[1777515734568,35.75,76144.81,0.0,-0.98553,1e-05,2.63181]
[1777515739601,35.76,76148.98,0.0,-0.98546,1e-05,2.64275]
[1777515744637,35.76,76148.36,0.0,-0.98546,1e-05,2.64267]
[1777515749672,35.76,76147.92,0.0,-0.98546,1e-05,2.64302]
[1777515755714,35.77,76149.52,0.0,-0.98544,1e-05,2.64661]
[1777515760749,35.77,76146.85,0.0,-0.98547,1e-05,2.64185]
[1777515762763,35.77,76141.13,0.0,-0.98554,1e-05,2.62936]
[1777515767801,35.78,76139.04,0.0,-0.98556,1e-05,2.62605]
[1777515771829,35.78,76147.78,0.0,-0.98543,1e-05,2.64714]
[1777515773580,35.78,76147.93,0.0,-0.98543,1e-05,2.64799]
[1777515778878,35.78,76147.29,0.0,-0.98543,1e-05,2.6478]
[1777515783650,35.79,76154.63,0.0,-0.98531,1e-05,2.66584]
[1777515788948,35.79,76153.36,0.0,-0.98532,1e-05,2.66404]
[1777515793983,35.79,76153.16,0.0,-0.98532,1e-05,2.66471]
[1777515799017,35.8,76156.01,0.0,-0.98527,1e-05,2.6726]
[1777515804055,35.8,76155.62,0.0,-0.98527,1e-05,2.67277]
[1777515809088,35.8,76156.91,0.0,-0.98524,1e-05,2.67678]
[1777515814123,35.81,76155.12,0.0,-0.98527,1e-05,2.67203]
[1777515819158,35.81,76154.87,0.0,-0.98527,1e-05,2.67251]
[1777515824193,35.81,76155.54,0.0,-0.98525,1e-05,2.67507]
[1777515827214,35.81,76161.12,0.0,-0.98517,1e-05,2.68854]
[1777515830234,35.82,76165.3,0.0,-0.9851,1e-05,2.6987]
[1777515832252,35.82,76171.82,0.0,-0.98501,1e-05,2.71414]
[1777515834264,35.82,76174.83,0.0,-0.98496,1e-05,2.72138]
[1777515839299,35.82,76167.85,0.0,-0.98506,1e-05,2.70568]
[1777515843328,35.82,76161.04,0.0,-0.98516,1e-05,2.6904]
[1777515848363,35.82,76154.69,0.0,-0.98524,1e-05,2.67647]
[1777515853397,35.82,76154.05,0.0,-0.98525,1e-05,2.67579]
[1777515856419,35.83,76162.5,0.0,-0.98512,1e-05,2.69577]
[1777515861454,35.83,76171.1,0.0,-0.98499,1e-05,2.71634]
[1777515862461,35.83,76177.05,0.0,-0.9849,1e-05,2.73029]
[1777515865482,35.83,76170.05,0.0,-0.98501,1e-05,2.71416]
[1777515868503,35.83,76165.33,0.0,-0.98507,1e-05,2.7035]
[1777515869512,35.83,76174.39,0.0,-0.98494,1e-05,2.72467]
[1777515874546,35.83,76184.77,0.0,-0.98479,1e-05,2.74758]
[1777515875554,35.83,76189.95,0.0,-0.98471,1e-05,2.75979]
[1777515879581,35.83,76197.76,0.0,-0.9846,2e-05,2.77823]
[1777515882602,35.83,76204.07,0.0,-0.9845,2e-05,2.7931]
[1777515883610,35.83,76211.21,0.0,-0.98439,2e-05,2.81006]
[1777515887655,35.83,76223.87,0.0,-0.9842,2e-05,2.84009]
[1777515888654,35.83,76229.08,0.0,-0.98412,2e-05,2.85254]
[1777515893683,35.83,76232.51,0.0,-0.98407,2e-05,2.86012]
[1777515896705,35.82,76220.87,0.0,-0.98426,2e-05,2.8316]
[1777515901739,35.82,76216.84,0.0,-0.98432,2e-05,2.82153]
[1777515906775,35.82,76217.36,0.0,-0.98432,2e-05,2.82243]
[1777515907781,35.82,76207.33,0.0,-0.98447,2e-05,2.7984]
[1777515908788,35.82,76201.76,0.0,-0.98455,2e-05,2.78513]
[1777515909795,35.82,76195.87,0.0,-0.98464,2e-05,2.77118]
[1777515914829,35.82,76195.19,0.0,-0.98465,2e-05,2.76964]
[1777515919865,35.82,76196.06,0.0,-0.98464,2e-05,2.77171]
[1777515924900,35.82,76195.61,0.0,-0.98465,2e-05,2.77065]
[1777515926914,35.82,76188.61,0.0,-0.98475,1e-05,2.75413]
[1777515929935,35.82,76181.54,0.0,-0.98486,1e-05,2.73759]
[1777515934970,35.82,76179.78,0.0,-0.98489,1e-05,2.73202]
[1777515938998,35.82,76181.94,0.0,-0.98486,1e-05,2.73724]
[1777515944824,35.82,76176.49,0.0,-0.98494,1e-05,2.72468]
[1777515947058,35.83,76172.05,0.0,-0.985,1e-05,2.71444]
[1777515952090,35.83,76173.13,0.0,-0.98498,1e-05,2.7173]
[1777515957125,35.83,76171.97,0.0,-0.985,1e-05,2.71491]
[1777515962164,35.83,76171.73,0.0,-0.985,1e-05,2.71466]
[1777515964964,35.83,76177.3,0.0,-0.98492,1e-05,2.72775]
[1777515966188,35.83,76171.93,0.0,-0.98499,1e-05,2.71529]
[1777515971223,35.83,76169.3,0.0,-0.98503,1e-05,2.70949]
[1777515973237,35.83,76161.02,0.0,-0.98515,1e-05,2.69045]
[1777515979279,35.83,76155.94,0.0,-0.98522,1e-05,2.67943]
[1777515984315,35.83,76154.52,0.0,-0.98524,1e-05,2.67678]
[1777515989350,35.84,76157.95,0.0,-0.98518,1e-05,2.6853]
[1777515994385,35.84,76157.78,0.0,-0.98519,1e-05,2.68379]
[1777515999420,35.84,76157.64,0.0,-0.98519,1e-05,2.68406]
[1777516004455,35.84,76158.52,0.0,-0.98517,1e-05,2.68663]
[1777516009489,35.84,76162.9,0.0,-0.98511,1e-05,2.69725]
[1777516014525,35.84,76159.25,0.0,-0.98516,1e-05,2.68924]
[1777516019560,35.84,76157.13,0.0,-0.98518,1e-05,2.68484]
[1777516024595,35.85,76157.4,0.0,-0.98518,1e-05,2.68595]
[1777516029631,35.85,76156.88,0.0,-0.98518,1e-05,2.68522]
[1777516031645,35.85,76150.41,0.0,-0.98528,1e-05,2.67054]
[1777516034665,35.85,76138.11,0.0,-0.98545,1e-05,2.64283]
[1777516035672,35.85,76133.2,0.0,-0.98552,1e-05,2.63185]
[1777516036681,35.85,76115.9,0.0,-0.98576,1e-05,2.59301]
[1777516037686,35.85,76103.28,0.0,-0.98594,1e-05,2.56509]
[1777516042720,35.85,76106.3,0.0,-0.98589,1e-05,2.57334]
[1777516045742,35.86,76111.35,0.0,-0.98581,1e-05,2.5855]
[1777516050777,35.86,76108.82,0.0,-0.98584,1e-05,2.58125]
[1777516055812,35.87,76104.8,0.0,-0.98589,1e-05,2.57213]
[1777516060848,35.87,76103.53,0.0,-0.9859,1e-05,2.57078]
[1777516065882,35.87,76104.93,0.0,-0.98587,1e-05,2.57536]
[1777516070918,35.88,76104.56,0.0,-0.98587,1e-05,2.57593]
[1777516075957,35.88,76105.68,0.0,-0.98584,1e-05,2.57981]
[1777516080992,35.89,76105.88,0.0,-0.98583,1e-05,2.5816]
[1777516086026,35.89,76106.77,0.0,-0.98581,1e-05,2.58493]
[1777516091063,35.89,76112.1,0.0,-0.98573,1e-05,2.59822]
[1777516096097,35.9,76115.19,0.0,-0.98568,1e-05,2.60644]
[1777516100127,35.9,76121.53,0.0,-0.98558,1e-05,2.62177]
[1777516102140,35.9,76124.37,0.0,-0.98554,1e-05,2.62868]
[1777516107175,35.9,76127.99,0.0,-0.98548,1e-05,2.63805]
[1777516112209,35.91,76132.06,0.0,-0.98542,1e-05,2.64675]
[1777516117245,35.91,76130.84,0.0,-0.98543,1e-05,2.64502]
[1777516122281,35.91,76131.92,0.0,-0.98541,1e-05,2.64855]
[1777516127315,35.92,76133.41,0.0,-0.98538,1e-05,2.65322]
[1777516132351,35.92,76129.71,0.0,-0.98543,1e-05,2.64583]
[1777516137386,35.92,76128.1,0.0,-0.98544,1e-05,2.64333]
[1777516142421,35.93,76127.73,0.0,-0.98544,1e-05,2.64367]
[1777516144435,35.93,76133.79,0.0,-0.98535,1e-05,2.65794]
[1777516150477,35.93,76139.0,0.0,-0.98527,1e-05,2.6711]
[1777516155512,35.93,76140.04,0.0,-0.98524,1e-05,2.67447]
[1777516160547,35.94,76141.58,0.0,-0.98522,1e-05,2.67896]
[1777516165582,35.94,76142.5,0.0,-0.9852,1e-05,2.68199]
[1777516170617,35.94,76143.12,0.0,-0.98518,1e-05,2.68431]
[1777516175651,35.94,76139.55,0.0,-0.98524,1e-05,2.67533]
[1777516177666,35.95,76133.58,0.0,-0.98532,1e-05,2.66204]
[1777516180687,35.95,76128.93,0.0,-0.98538,1e-05,2.65209]
[1777516185722,35.95,76127.02,0.0,-0.9854,1e-05,2.64888]
[1777516191764,35.95,76123.59,0.0,-0.98544,1e-05,2.64245]
[1777516192771,35.95,76117.29,0.0,-0.98553,1e-05,2.62841]
[1777516197810,35.96,76095.47,0.0,-0.98583,1e-05,2.58064]
[1777516198817,35.96,76074.78,0.0,-0.98612,1e-05,2.53517]
[1777516199823,35.96,76080.79,0.0,-0.98603,1e-05,2.5488]
[1777516204859,35.97,76078.71,0.0,-0.98605,1e-05,2.54609]
[1777516209896,35.97,76070.73,0.0,-0.98615,1e-05,2.53051]
[1777516210902,35.97,76065.46,0.0,-0.98622,1e-05,2.51938]
[1777516215937,35.97,76062.28,0.0,-0.98626,1e-05,2.51226]
[1777516218958,35.97,76056.43,0.0,-0.98635,1e-05,2.4985]
[1777516222987,35.97,76050.89,0.0,-0.98643,1e-05,2.48518]
[1777516223994,35.97,76042.49,0.0,-0.98654,1e-05,2.46675]
[1777516225002,35.96,76035.81,0.0,-0.98663,1e-05,2.45213]
[1777516226008,35.96,76025.7,0.0,-0.98677,1e-05,2.43031]
[1777516228038,35.96,76021.14,0.0,-0.98683,1e-05,2.42022]
[1777516229062,35.96,76013.08,0.0,-0.98694,1e-05,2.40299]
[1777516230056,35.96,76004.49,0.0,-0.98705,1e-05,2.38492]
[1777516231057,35.96,75976.52,0.0,-0.98742,1e-05,2.32515]
[1777516232063,35.96,75961.77,0.0,-0.9876,1e-05,2.29496]
[1777516234078,35.96,75953.33,0.0,-0.98771,1e-05,2.27791]
[1777516235094,35.96,75947.76,0.0,-0.98778,1e-05,2.26673]
[1777516236093,35.96,75939.26,0.0,-0.98788,1e-05,2.24965]
[1777516237103,35.96,75912.45,0.0,-0.98821,1e-05,2.19654]
[1777516238114,35.96,75899.16,0.0,-0.98836,1e-05,2.17094]
[1777516242138,35.97,75908.61,0.0,-0.98824,1e-05,2.19028]
[1777516244152,35.97,75893.61,0.0,-0.98842,1e-05,2.16143]
[1777516245160,35.97,75887.42,0.0,-0.98849,1e-05,2.1497]
[1777516246167,35.97,75882.73,0.0,-0.98854,1e-05,2.14092]
[1777516248189,35.97,75875.61,0.0,-0.98862,1e-05,2.1278]
[1777516249209,35.97,75866.42,0.0,-0.98873,1e-05,2.11057]
[1777516250238,35.97,75854.55,0.0,-0.98886,1e-05,2.08842]
[1777516251268,35.97,75831.6,0.0,-0.98912,1e-05,2.04546]
[1777516253279,35.98,75821.13,0.0,-0.98923,1e-05,2.02686]
[1777516255299,35.98,75801.35,0.0,-0.98944,1e-05,1.992]
[1777516256304,35.98,75795.11,0.0,-0.98951,1e-05,1.98069]
[1777516257309,36.0,75797.51,0.0,-0.98945,1e-05,1.99082]
[1777516259333,36.0,75772.92,0.0,-0.98971,1e-05,1.94709]
[1777516260375,36.0,75763.16,0.0,-0.98981,1e-05,1.93026]
[1777516261404,36.0,75755.74,0.0,-0.98989,1e-05,1.91716]
[1777516262391,36.0,75772.37,0.0,-0.98971,1e-05,1.94662]
[1777516263415,36.0,75785.12,0.0,-0.98958,1e-05,1.96946]
[1777516264447,36.01,75773.56,0.0,-0.98969,1e-05,1.94996]
[1777516266403,36.05,75771.6,0.0,-0.98964,1e-05,1.95831]
[1777516271444,36.12,75789.57,0.0,-0.98931,1e-05,2.01284]
[1777516272457,36.12,75804.65,0.0,-0.98914,1e-05,2.04139]
[1777516277481,36.17,75811.25,0.0,-0.98898,1e-05,2.0688]
[1777516279498,36.2,75831.06,0.0,-0.98871,1e-05,2.11317]
[1777516280508,36.2,75841.42,0.0,-0.98859,1e-05,2.13287]
[1777516281511,36.21,75834.48,0.0,-0.98865,1e-05,2.12255]
[1777516282519,36.21,75824.82,0.0,-0.98876,1e-05,2.10425]
[1777516283538,36.22,75823.05,0.0,-0.98876,1e-05,2.10385]
[1777516284536,36.24,75820.58,0.0,-0.98875,1e-05,2.10517]
[1777516285556,36.25,75803.54,0.0,-0.98893,1e-05,2.07668]
[1777516287318,36.25,75812.61,0.0,-0.98882,1e-05,2.09366]
[1777516288583,36.26,75753.51,0.0,-0.98945,1e-05,1.98903]
[1777516289582,36.27,75700.61,0.0,-0.99001,1e-05,1.89668]
[1777516290598,36.27,75684.04,0.0,-0.99017,1e-05,1.86874]
[1777516291598,36.27,75667.1,0.0,-0.99034,1e-05,1.83927]
[1777516292613,36.3,75656.73,0.0,-0.99041,1e-05,1.82882]
[1777516293614,36.32,75661.49,0.0,-0.99031,1e-05,1.84409]
[1777516294657,36.35,75652.75,0.0,-0.99036,1e-05,1.8363]
[1777516295631,36.37,75663.21,0.0,-0.99021,1e-05,1.86113]
[1777516297405,36.38,75668.48,0.0,-0.99015,1e-05,1.87143]
[1777516298655,36.38,75652.91,0.0,-0.9903,1e-05,1.8456]
[1777516299661,36.4,75644.81,0.0,-0.99034,1e-05,1.8388]
[1777516300667,36.43,75643.34,0.0,-0.99032,1e-05,1.84328]
[1777516301676,36.45,75636.87,0.0,-0.99034,1e-05,1.83923]
[1777516302680,36.48,75643.3,0.0,-0.99023,1e-05,1.85701]
[1777516303687,36.5,75645.64,0.0,-0.99017,1e-05,1.8676]
[1777516305704,36.5,75656.79,0.0,-0.99005,1e-05,1.88795]
[1777516307482,36.51,75667.76,0.0,-0.98993,1e-05,1.90808]
[1777516308727,36.51,75662.05,0.0,-0.98999,1e-05,1.8988]
[1777516309731,36.51,75646.91,0.0,-0.99014,1e-05,1.87343]
[1777516310737,36.51,75643.07,0.0,-0.99017,1e-05,1.86752]
[1777516312751,36.52,75652.33,0.0,-0.99007,1e-05,1.88463]
[1777516313758,36.52,75650.1,0.0,-0.99009,1e-05,1.88144]
[1777516315775,36.53,75656.09,0.0,-0.99002,1e-05,1.89367]
[1777516317551,36.54,75680.57,0.0,-0.98975,1e-05,1.93874]
[1777516318797,36.54,75683.42,0.0,-0.98971,1e-05,1.94497]
[1777516321826,36.55,75673.39,0.0,-0.9898,1e-05,1.92967]
[1777516322831,36.55,75663.16,0.0,-0.9899,1e-05,1.91243]
[1777516323833,36.55,75666.32,0.0,-0.98987,1e-05,1.91849]
[1777516324840,36.56,75672.02,0.0,-0.9898,1e-05,1.92899]
[1777516325847,36.56,75679.34,0.0,-0.98972,1e-05,1.94235]
[1777516326862,36.56,75691.51,0.0,-0.98959,1e-05,1.96434]
[1777516327869,36.56,75709.47,0.0,-0.98939,1e-05,1.99754]
[1777516328874,36.57,75720.05,0.0,-0.98927,1e-05,2.01775]
[1777516329896,36.57,75723.81,0.0,-0.98922,1e-05,2.02568]
[1777516330895,36.57,75730.87,0.0,-0.98914,1e-05,2.03963]
[1777516331903,36.58,75745.47,0.0,-0.98897,1e-05,2.0675]
[1777516332909,36.58,75745.56,0.0,-0.98896,1e-05,2.06871]
[1777516335931,36.59,75740.41,0.0,-0.989,1e-05,2.06233]
[1777516336938,36.59,75736.97,0.0,-0.98904,1e-05,2.05635]
[1777516337945,36.59,75743.37,0.0,-0.98897,1e-05,2.06847]
[1777516338952,36.6,75751.91,0.0,-0.98887,1e-05,2.08459]
[1777516339959,36.6,75754.73,0.0,-0.98883,1e-05,2.09013]
[1777516340966,36.6,75763.9,0.0,-0.98873,1e-05,2.10754]
[1777516341974,36.6,75773.67,0.0,-0.98861,1e-05,2.12688]
[1777516342981,36.6,75774.75,0.0,-0.98859,1e-05,2.12987]
[1777516347015,36.62,75786.33,0.0,-0.98844,1e-05,2.15567]
[1777516348022,36.62,75786.2,0.0,-0.98843,1e-05,2.15635]
[1777516353061,36.63,75775.27,0.0,-0.98854,1e-05,2.13869]
[1777516354068,36.63,75774.11,0.0,-0.98855,1e-05,2.13671]
[1777516359104,36.64,75776.29,0.0,-0.98852,1e-05,2.14205]
[1777516364138,36.64,75770.4,0.0,-0.98858,1e-05,2.13191]
[1777516366154,36.64,75740.07,0.0,-0.98892,1e-05,2.0755]
[1777516367160,36.64,75722.28,0.0,-0.98911,1e-05,2.04351]
[1777516369177,36.65,75734.93,0.0,-0.98897,1e-05,2.06705]
[1777516370182,36.65,75745.48,0.0,-0.98885,1e-05,2.08685]
[1777516371189,36.65,75751.3,0.0,-0.98878,1e-05,2.09796]
[1777516372195,36.65,75754.54,0.0,-0.98874,1e-05,2.10452]
[1777516373203,36.65,75764.63,0.0,-0.98863,1e-05,2.12365]
[1777516375216,36.65,75773.55,0.0,-0.98852,1e-05,2.14092]
[1777516376224,36.65,75784.58,0.0,-0.98839,1e-05,2.16204]
[1777516380257,36.65,75774.8,0.0,-0.9885,1e-05,2.1441]
[1777516385299,36.66,75774.85,0.0,-0.9885,1e-05,2.1451]
[1777516386296,36.66,75763.29,0.0,-0.98863,1e-05,2.12349]
[1777516387317,36.66,75753.11,0.0,-0.98874,1e-05,2.10467]
[1777516391334,36.66,75751.78,0.0,-0.98875,1e-05,2.10322]
[1777516392341,36.66,75757.76,0.0,-0.98868,1e-05,2.11464]
[1777516394355,36.66,75763.85,0.0,-0.98861,1e-05,2.12653]
[1777516396369,36.67,75773.84,0.0,-0.98849,1e-05,2.14584]
[1777516397376,36.67,75772.14,0.0,-0.98851,1e-05,2.14281]
[1777516401406,36.67,75766.15,0.0,-0.98857,1e-05,2.1323]
[1777516403419,36.67,75765.74,0.0,-0.98858,1e-05,2.13198]
[1777516404425,36.67,75755.81,0.0,-0.98869,1e-05,2.11354]
[1777516405435,36.67,75755.4,0.0,-0.98869,1e-05,2.11304]
[1777516407446,36.67,75748.45,0.0,-0.98877,1e-05,2.1006]
[1777516409461,36.68,75738.2,0.0,-0.98888,1e-05,2.08215]
[1777516410467,36.68,75737.97,0.0,-0.98888,1e-05,2.08204]
[1777516413489,36.68,75732.34,0.0,-0.98894,1e-05,2.07119]
[1777516414497,36.68,75725.91,0.0,-0.98901,1e-05,2.0597]
[1777516415503,36.68,75728.51,0.0,-0.98898,1e-05,2.06482]
[1777516417516,36.68,75732.11,0.0,-0.98894,1e-05,2.07211]
[1777516419531,36.69,75740.13,0.0,-0.98884,1e-05,2.08757]
[1777516421545,36.69,75751.46,0.0,-0.98871,1e-05,2.10924]
[1777516422553,36.69,75751.37,0.0,-0.98871,1e-05,2.10934]
[1777516425580,36.69,75735.05,0.0,-0.98889,1e-05,2.07984]
[1777516426581,36.69,75709.23,0.0,-0.98917,1e-05,2.03288]
[1777516427588,36.69,75694.35,0.0,-0.98933,1e-05,2.00642]
[1777516428596,36.7,75694.69,0.0,-0.98933,1e-05,2.00747]
[1777516429603,36.7,75701.1,0.0,-0.98926,1e-05,2.01945]
[1777516430609,36.7,75710.07,0.0,-0.98916,1e-05,2.0361]
[1777516431616,36.7,75708.15,0.0,-0.98917,1e-05,2.033]
[1777516432623,36.7,75702.96,0.0,-0.98923,1e-05,2.02399]
[1777516433631,36.7,75698.26,0.0,-0.98928,1e-05,2.01591]
[1777516435644,36.71,75691.15,0.0,-0.98935,1e-05,2.00396]
[1777516436651,36.71,75689.29,0.0,-0.98937,1e-05,2.00106]
[1777516439674,36.71,75681.31,0.0,-0.98944,1e-05,1.98812]
[1777516440682,36.71,75668.17,0.0,-0.98958,1e-05,1.96529]
[1777516441689,36.72,75666.6,0.0,-0.98959,1e-05,1.96302]
[1777516444711,36.72,75660.35,0.0,-0.98965,1e-05,1.95351]
[1777516445721,36.72,75659.76,0.0,-0.98965,1e-05,1.95299]
[1777516450758,36.73,75657.19,0.0,-0.98967,1e-05,1.95101]
[1777516454795,36.74,75648.08,0.0,-0.98975,1e-05,1.93714]
[1777516455801,36.74,75642.26,0.0,-0.98981,1e-05,1.92756]
[1777516456809,36.74,75630.25,0.0,-0.98993,1e-05,1.90734]
[1777516458569,36.75,75624.71,0.0,-0.98998,1e-05,1.89901]
[1777516461843,36.75,75619.0,0.0,-0.99002,1e-05,1.89103]
[1777516463860,36.76,75619.02,0.0,-0.99002,1e-05,1.89228]
[1777516465872,36.76,75624.41,0.0,-0.98995,1e-05,1.90271]
[1777516468641,36.77,75626.53,0.0,-0.98992,1e-05,1.90808]
[1777516469901,36.77,75633.56,0.0,-0.98985,1e-05,1.92079]
[1777516470908,36.77,75635.38,0.0,-0.98982,1e-05,1.92449]
[1777516473929,36.78,75621.89,0.0,-0.98996,1e-05,1.90152]
[1777516474936,36.78,75619.95,0.0,-0.98998,1e-05,1.89877]
[1777516476951,36.78,75626.62,0.0,-0.9899,1e-05,1.91138]
[1777516478711,36.79,75634.08,0.0,-0.98982,1e-05,1.92539]
[1777516479971,36.79,75642.72,0.0,-0.98972,1e-05,1.94095]
[1777516480978,36.79,75656.36,0.0,-0.98958,1e-05,1.96538]
[1777516481986,36.79,75665.8,0.0,-0.98947,1e-05,1.98255]
[1777516482993,36.79,75670.5,0.0,-0.98942,1e-05,1.99135]
[1777516483999,36.8,75679.57,0.0,-0.98932,1e-05,2.00799]
[1777516485011,36.8,75684.61,0.0,-0.98926,1e-05,2.01744]
[1777516486013,36.8,75687.16,0.0,-0.98923,1e-05,2.02242]
[1777516487020,36.8,75699.29,0.0,-0.9891,1e-05,2.04477]
[1777516488780,36.8,75705.23,0.0,-0.98903,1e-05,2.05629]
[1777516491048,36.8,75711.86,0.0,-0.98895,1e-05,2.06908]
[1777516492054,36.8,75711.89,0.0,-0.98895,1e-05,2.06945]
[1777516493062,36.81,75700.27,0.0,-0.98908,1e-05,2.04852]
[1777516494069,36.81,75695.6,0.0,-0.98913,1e-05,2.04038]
[1777516498097,36.81,75704.45,0.0,-0.98902,1e-05,2.05787]
[1777516500112,36.81,75708.64,0.0,-0.98897,1e-05,2.06617]
[1777516502134,36.82,75719.11,0.0,-0.98885,1e-05,2.08603]
[1777516503133,36.82,75729.22,0.0,-0.98873,1e-05,2.10504]
[1777516504146,36.82,75733.76,0.0,-0.98868,1e-05,2.11446]
[1777516505158,36.82,75730.92,0.0,-0.98871,1e-05,2.10938]
[1777516507160,36.82,75719.84,0.0,-0.98883,1e-05,2.08928]
[1777516508168,36.82,75714.93,0.0,-0.98888,1e-05,2.08048]
[1777516509175,36.82,75722.98,0.0,-0.98879,1e-05,2.09563]
[1777516510181,36.82,75730.46,0.0,-0.9887,1e-05,2.10978]
[1777516511188,36.83,75734.04,0.0,-0.98866,1e-05,2.11669]
[1777516512218,36.83,75743.63,0.0,-0.98855,1e-05,2.13488]
[1777516513203,36.83,75748.92,0.0,-0.98849,1e-05,2.14503]
[1777516515216,36.83,75736.7,0.0,-0.98863,1e-05,2.12241]
[1777516516223,36.83,75731.62,0.0,-0.98868,1e-05,2.11314]
[1777516517230,36.83,75729.8,0.0,-0.9887,1e-05,2.10997]
[1777516522265,36.83,75733.06,0.0,-0.98866,1e-05,2.11719]
[1777516525298,36.84,75739.85,0.0,-0.98858,1e-05,2.13056]
[1777516526301,36.84,75746.46,0.0,-0.9885,1e-05,2.14337]
[1777516528314,36.84,75752.22,0.0,-0.98843,1e-05,2.15458]
[1777516530328,36.84,75758.19,0.0,-0.98836,1e-05,2.16621]
[1777516534356,36.84,75753.29,0.0,-0.98842,1e-05,2.15607]
[1777516538383,36.84,75758.97,0.0,-0.98835,1e-05,2.16756]
[1777516540399,36.84,75765.03,0.0,-0.98828,1e-05,2.17942]
[1777516545439,36.85,75750.74,0.0,-0.98844,1e-05,2.15304]
[1777516546441,36.85,75744.36,0.0,-0.98851,1e-05,2.14122]
[1777516551475,36.85,75743.19,0.0,-0.98852,1e-05,2.14012]
[1777516552483,36.85,75729.08,0.0,-0.98868,1e-05,2.11395]
[1777516553493,36.85,75720.68,0.0,-0.98877,1e-05,2.09862]
[1777516554498,36.85,75713.95,0.0,-0.98884,1e-05,2.08648]
[1777516555504,36.85,75704.78,0.0,-0.98894,1e-05,2.06994]
[1777516558525,36.86,75696.71,0.0,-0.98903,1e-05,2.05621]
[1777516562553,36.86,75704.97,0.0,-0.98893,1e-05,2.07268]
[1777516563560,36.86,75710.74,0.0,-0.98886,1e-05,2.08359]
[1777516568596,36.87,75715.68,0.0,-0.9888,1e-05,2.09418]
[1777516570610,36.87,75709.3,0.0,-0.98886,1e-05,2.08295]
[1777516571621,36.87,75706.16,0.0,-0.9889,1e-05,2.07747]
[1777516574638,36.87,75699.12,0.0,-0.98897,1e-05,2.06548]
[1777516577658,36.88,75704.61,0.0,-0.9889,1e-05,2.07651]
[1777516580680,36.88,75709.04,0.0,-0.98885,1e-05,2.08556]
[1777516583700,36.88,75702.05,0.0,-0.98892,1e-05,2.07356]
[1777516585715,36.89,75707.9,0.0,-0.98885,1e-05,2.0849]
[1777516588736,36.89,75711.99,0.0,-0.9888,1e-05,2.09326]
[1777516591757,36.89,75714.22,0.0,-0.98878,1e-05,2.09672]
[1777516596792,36.89,75711.11,0.0,-0.98881,1e-05,2.09218]
[1777516600821,36.9,75719.32,0.0,-0.98871,1e-05,2.10835]
[1777516601829,36.9,75714.32,0.0,-0.98876,1e-05,2.09928]
[1777516603842,36.9,75712.86,0.0,-0.98878,1e-05,2.09705]
[1777516606863,36.9,75703.56,0.0,-0.98888,1e-05,2.08059]
[1777516607871,36.9,75693.56,0.0,-0.98899,1e-05,2.06252]
[1777516608877,36.9,75691.83,0.0,-0.989,1e-05,2.05965]
[1777516613915,36.91,75692.45,0.0,-0.98899,1e-05,2.06226]
[1777516615929,36.91,75675.64,0.0,-0.98917,1e-05,2.03235]
[1777516616936,36.91,75669.15,0.0,-0.98924,1e-05,2.02101]
[1777516617952,36.91,75668.74,0.0,-0.98924,1e-05,2.02065]
[1777516621973,36.92,75658.09,0.0,-0.98934,1e-05,2.00308]
[1777516622984,36.92,75653.2,0.0,-0.98939,1e-05,1.99478]
[1777516623994,36.92,75659.63,0.0,-0.98932,1e-05,2.00665]
[1777516625003,36.92,75681.46,0.0,-0.98908,1e-05,2.04634]
[1777516626008,36.92,75685.91,0.0,-0.98903,1e-05,2.05476]
[1777516631043,36.93,75686.47,0.0,-0.98902,1e-05,2.05741]
[1777516633056,36.93,75695.39,0.0,-0.98891,1e-05,2.07434]
[1777516635080,36.93,75703.78,0.0,-0.98882,1e-05,2.09034]
[1777516636084,36.93,75712.08,0.0,-0.98872,1e-05,2.10597]
[1777516637085,36.94,75715.89,0.0,-0.98868,1e-05,2.11329]
[1777516641112,36.94,75716.82,0.0,-0.98866,1e-05,2.11595]
[1777516643126,36.94,75721.94,0.0,-0.9886,1e-05,2.12595]
[1777516644133,36.94,75727.06,0.0,-0.98854,1e-05,2.13575]
[1777516645140,36.94,75732.06,0.0,-0.98848,1e-05,2.14534]
[1777516646147,36.94,75733.94,0.0,-0.98846,1e-05,2.14907]
[1777516649939,36.94,75697.78,0.0,-0.98886,1e-05,2.08249]
[1777516651182,36.95,75693.86,0.0,-0.98891,1e-05,2.07416]
[1777516656221,36.95,75693.25,0.0,-0.98891,1e-05,2.07448]
[1777516661252,36.96,75690.06,0.0,-0.98894,1e-05,2.0701]
[1777516666287,36.96,75693.4,0.0,-0.98889,1e-05,2.07768]
[1777516671322,36.96,75693.09,0.0,-0.98889,1e-05,2.07853]
[1777516676358,36.97,75690.12,0.0,-0.98891,1e-05,2.07452]
[1777516681399,36.97,75683.97,0.0,-0.98897,1e-05,2.06468]
[1777516682406,36.98,75669.84,0.0,-0.98912,1e-05,2.03933]
[1777516683413,36.98,75662.64,0.0,-0.9892,1e-05,2.02669]
[1777516684418,36.98,75651.79,0.0,-0.98931,1e-05,2.00762]
[1777516685429,36.98,75648.51,0.0,-0.98935,1e-05,2.00217]
[1777516687440,36.98,75645.64,0.0,-0.98937,1e-05,1.99789]
[1777516688447,36.98,75639.93,0.0,-0.98943,1e-05,1.98818]
[1777516689454,36.99,75639.54,0.0,-0.98943,1e-05,1.98836]
[1777516691468,36.99,75633.4,0.0,-0.98949,1e-05,1.97841]
[1777516693507,36.99,75624.92,0.0,-0.98958,1e-05,1.96396]
[1777516694502,36.99,75618.53,0.0,-0.98964,1e-05,1.95326]
[1777516695503,36.99,75588.66,0.0,-0.98995,1e-05,1.90218]
[1777516696510,37.0,75589.69,0.0,-0.98993,1e-05,1.90451]
[1777516698527,37.02,75579.3,0.0,-0.99,1e-05,1.89374]
[1777516699531,37.04,75567.47,0.0,-0.99008,1e-05,1.87972]
[1777516701545,37.07,75560.73,0.0,-0.99011,1e-05,1.87488]
[1777516704566,37.13,75567.57,0.0,-0.98993,1e-05,1.90412]
[1777516708595,37.19,75558.15,0.0,-0.98993,1e-05,1.9043]
[1777516709601,37.23,75538.41,0.0,-0.99006,1e-05,1.88225]
[1777516710608,37.23,75529.95,0.0,-0.99014,1e-05,1.86806]
[1777516711615,37.27,75534.42,0.0,-0.99003,1e-05,1.88609]
[1777516714640,37.31,75515.2,0.0,-0.99016,1e-05,1.86527]
[1777516715645,37.33,75490.85,0.0,-0.99036,1e-05,1.83097]
[1777516716652,37.39,75460.93,0.0,-0.99056,1e-05,1.79694]
[1777516717658,37.44,75465.21,0.0,-0.99044,1e-05,1.81776]
[1777516720679,37.51,75457.31,0.0,-0.99039,1e-05,1.82489]
[1777516725717,37.61,75463.36,0.0,-0.99018,1e-05,1.86027]
[1777516726723,37.63,75480.38,0.0,-0.98997,1e-05,1.89506]
[1777516727729,37.65,75489.2,0.0,-0.98985,1e-05,1.91499]
[1777516730753,37.69,75478.6,0.0,-0.9899,1e-05,1.90753]
[1777516734782,37.73,75482.44,0.0,-0.98979,1e-05,1.92513]
[1777516736799,37.73,75487.99,0.0,-0.98973,1e-05,1.93549]
[1777516738808,37.73,75499.79,0.0,-0.9896,1e-05,1.95656]
[1777516739815,37.73,75498.07,0.0,-0.98962,1e-05,1.95403]
[1777516741861,37.74,75504.86,0.0,-0.98954,1e-05,1.96655]
[1777516742843,37.74,75521.02,0.0,-0.98937,1e-05,1.99495]
[1777516743852,37.74,75534.19,0.0,-0.98923,1e-05,2.01836]
[1777516744865,37.74,75536.7,0.0,-0.9892,1e-05,2.02309]
[1777516746879,37.74,75529.33,0.0,-0.98927,1e-05,2.01075]
[1777516747884,37.74,75539.34,0.0,-0.98917,1e-05,2.02869]
[1777516748890,37.74,75537.41,0.0,-0.98918,1e-05,2.02558]
[1777516750910,37.75,75543.57,0.0,-0.98912,1e-05,2.03706]
[1777516751911,37.75,75537.57,0.0,-0.98918,1e-05,2.02675]
[1777516752922,37.75,75536.7,0.0,-0.98918,1e-05,2.02552]
[1777516754934,37.75,75527.57,0.0,-0.98928,1e-05,2.01009]
[1777516755939,37.75,75526.82,0.0,-0.98928,1e-05,2.00911]
[1777516756947,37.75,75520.04,0.0,-0.98935,1e-05,1.9976]
[1777516757953,37.75,75522.91,0.0,-0.98932,1e-05,2.00296]
[1777516759967,37.76,75526.77,0.0,-0.98928,1e-05,2.0104]
[1777516765004,37.76,75534.54,0.0,-0.98918,1e-05,2.02568]
[1777516767018,37.76,75538.55,0.0,-0.98914,1e-05,2.03337]
[1777516769033,37.77,75546.97,0.0,-0.98904,1e-05,2.04888]
[1777516770041,37.77,75545.02,0.0,-0.98906,1e-05,2.04568]
[1777516775074,37.77,75544.11,0.0,-0.98907,1e-05,2.04405]
[1777516779105,37.78,75549.94,0.0,-0.989,1e-05,2.05552]
[1777516784139,37.78,75547.97,0.0,-0.98901,1e-05,2.0533]
[1777516789174,37.79,75548.19,0.0,-0.989,1e-05,2.05496]
[1777516792196,37.79,75530.74,0.0,-0.98919,1e-05,2.0248]
[1777516793201,37.79,75514.52,0.0,-0.98936,1e-05,1.99669]
[1777516794209,37.79,75507.41,0.0,-0.98943,1e-05,1.98469]
[1777516795217,37.79,75500.84,0.0,-0.98949,1e-05,1.9737]
[1777516796223,37.79,75495.01,0.0,-0.98955,1e-05,1.96404]
[1777516797230,37.79,75494.07,0.0,-0.98956,1e-05,1.96282]
[1777516802310,37.8,75510.02,0.0,-0.98938,1e-05,1.99234]
[1777516803272,37.8,75512.68,0.0,-0.98935,1e-05,1.99731]
[1777516806296,37.81,75521.61,0.0,-0.98925,1e-05,2.01394]
[1777516807305,37.81,75524.34,0.0,-0.98922,1e-05,2.01905]
[1777516809316,37.81,75534.04,0.0,-0.98911,1e-05,2.03675]
[1777516811100,37.81,75536.97,0.0,-0.98908,1e-05,2.04248]
[1777516814351,37.81,75544.85,0.0,-0.98899,1e-05,2.05729]
[1777516815362,37.81,75550.82,0.0,-0.98892,1e-05,2.06821]
[1777516816365,37.82,75554.36,0.0,-0.98888,1e-05,2.07478]
[1777516819387,37.82,75564.36,0.0,-0.98877,1e-05,2.09345]
[1777516820396,37.82,75565.3,0.0,-0.98876,1e-05,2.09534]
[1777516821401,37.82,75570.45,0.0,-0.9887,1e-05,2.10486]
[1777516822420,37.82,75570.84,0.0,-0.9887,1e-05,2.10574]
[1777516824442,37.82,75546.52,0.0,-0.98896,1e-05,2.06212]
[1777516825447,37.82,75528.18,0.0,-0.98916,1e-05,2.02958]
[1777516827459,37.82,75520.03,0.0,-0.98924,1e-05,2.01595]
[1777516828466,37.82,75518.27,0.0,-0.98925,1e-05,2.01349]
[1777516832495,37.83,75525.43,0.0,-0.98918,1e-05,2.02594]
[1777516833502,37.83,75519.92,0.0,-0.98923,1e-05,2.01656]
[1777516834510,37.83,75506.91,0.0,-0.98937,1e-05,1.99417]
[1777516835515,37.83,75516.68,0.0,-0.98926,1e-05,2.01156]
[1777516836523,37.83,75523.8,0.0,-0.98919,1e-05,2.02438]
[1777516837529,37.83,75531.24,0.0,-0.98911,1e-05,2.0378]
[1777516838541,37.84,75536.14,0.0,-0.98905,1e-05,2.04677]
[1777516839543,37.84,75537.19,0.0,-0.98904,1e-05,2.0489]
[1777516841560,37.84,75532.89,0.0,-0.98908,1e-05,2.04178]
[1777516842564,37.84,75525.74,0.0,-0.98916,1e-05,2.02943]
[1777516843571,37.84,75524.0,0.0,-0.98917,1e-05,2.02666]
[1777516847599,37.84,75517.25,0.0,-0.98924,1e-05,2.01601]
[1777516848609,37.85,75507.06,0.0,-0.98934,1e-05,1.99853]
[1777516849613,37.85,75503.36,0.0,-0.98938,1e-05,1.99245]
[1777516851629,37.85,75508.63,0.0,-0.98932,1e-05,2.00233]
[1777516852634,37.85,75514.63,0.0,-0.98925,1e-05,2.01316]
[1777516853658,37.85,75513.89,0.0,-0.98926,1e-05,2.01219]
[1777516855660,37.85,75533.01,0.0,-0.98905,1e-05,2.04652]
[1777516856666,37.86,75538.2,0.0,-0.98899,1e-05,2.05602]
[1777516857675,37.86,75545.51,0.0,-0.98891,1e-05,2.06932]
[1777516858682,37.86,75556.83,0.0,-0.98879,1e-05,2.08989]
[1777516859691,37.86,75563.62,0.0,-0.98871,1e-05,2.10237]
[1777516860696,37.86,75563.61,0.0,-0.98871,1e-05,2.10253]
[1777516861703,37.86,75549.27,0.0,-0.98887,1e-05,2.07685]
[1777516862710,37.86,75545.25,0.0,-0.98891,1e-05,2.06986]
[1777516865732,37.86,75552.84,0.0,-0.98882,1e-05,2.08416]
[1777516866739,37.86,75555.48,0.0,-0.98879,1e-05,2.08911]
[1777516868752,37.86,75552.12,0.0,-0.98883,1e-05,2.08343]
[1777516870770,37.87,75549.11,0.0,-0.98886,1e-05,2.07842]
[1777516872781,37.87,75554.84,0.0,-0.98879,1e-05,2.08913]
[1777516874796,37.87,75556.88,0.0,-0.98877,1e-05,2.09317]
[1777516877817,37.87,75559.36,0.0,-0.98874,1e-05,2.09814]
[1777516879830,37.87,75564.79,0.0,-0.98868,1e-05,2.1083]
[1777516884865,37.87,75562.25,0.0,-0.9887,1e-05,2.10445]
[1777516888896,37.88,75567.86,0.0,-0.98863,1e-05,2.11527]
[1777516890909,37.88,75573.95,0.0,-0.98857,1e-05,2.12668]
[1777516891914,37.88,75568.64,0.0,-0.98863,1e-05,2.11569]
[1777516892925,37.88,75558.12,0.0,-0.98875,1e-05,2.09675]
[1777516893929,37.88,75551.32,0.0,-0.98882,1e-05,2.08467]
[1777516894935,37.88,75548.96,0.0,-0.98884,1e-05,2.08062]
[1777516899969,37.88,75552.73,0.0,-0.9888,1e-05,2.08836]
[1777516902990,37.88,75557.24,0.0,-0.98874,1e-05,2.09701]
[1777516906011,37.89,75568.68,0.0,-0.98861,1e-05,2.11824]
[1777516907018,37.89,75566.24,0.0,-0.98864,1e-05,2.11392]
[1777516911047,37.89,75571.82,0.0,-0.98858,1e-05,2.12462]
[1777516916082,37.89,75573.2,0.0,-0.98856,1e-05,2.12793]
[1777516921116,37.89,75574.57,0.0,-0.98854,1e-05,2.13112]
[1777516925149,37.89,75566.88,0.0,-0.98862,1e-05,2.11764]
[1777516927159,37.9,75576.02,0.0,-0.98851,1e-05,2.13462]
[1777516931187,37.9,75571.1,0.0,-0.98857,1e-05,2.12617]
[1777516933201,37.9,75576.83,0.0,-0.9885,1e-05,2.13694]
[1777516938238,37.9,75577.52,0.0,-0.98849,1e-05,2.13887]
[1777516940251,37.9,75572.31,0.0,-0.98855,1e-05,2.12961]
[1777516945288,37.9,75570.54,0.0,-0.98856,1e-05,2.12714]
[1777516950323,37.91,75571.41,0.0,-0.98855,1e-05,2.12951]
[1777516955358,37.91,75572.14,0.0,-0.98854,1e-05,2.1302]
[1777516959389,37.91,75602.15,0.0,-0.9882,1e-05,2.1862]
[1777516960393,37.91,75616.4,0.0,-0.98803,1e-05,2.21295]
[1777516962170,37.91,75622.24,0.0,-0.98797,1e-05,2.22398]
[1777516965434,37.91,75626.49,0.0,-0.98792,1e-05,2.23198]
[1777516967442,37.91,75633.9,0.0,-0.98783,1e-05,2.24598]
[1777516968449,37.91,75641.18,0.0,-0.98775,1e-05,2.25982]
[1777516973484,37.91,75643.99,0.0,-0.98772,1e-05,2.26477]
[1777516978520,37.91,75645.84,0.0,-0.9877,1e-05,2.26785]
[1777516979528,37.91,75637.78,0.0,-0.98779,1e-05,2.25232]
[1777516980534,37.91,75630.25,0.0,-0.98788,1e-05,2.2379]
[1777516982310,37.91,75623.78,0.0,-0.98796,1e-05,2.22555]
[1777516983560,37.91,75628.75,0.0,-0.9879,1e-05,2.23492]
[1777516985568,37.91,75617.81,0.0,-0.98803,1e-05,2.21413]
[1777516990605,37.91,75626.29,0.0,-0.98793,1e-05,2.23004]
[1777516991618,37.91,75632.37,0.0,-0.98786,1e-05,2.24154]
[1777516992618,37.91,75633.86,0.0,-0.98784,1e-05,2.2443]
[1777516996647,37.9,75640.15,0.0,-0.98777,1e-05,2.25597]
[1777516997653,37.9,75634.47,0.0,-0.98784,1e-05,2.24501]
[1777516998660,37.9,75629.28,0.0,-0.9879,1e-05,2.23505]
[1777516999666,37.9,75624.71,0.0,-0.98795,1e-05,2.22631]
[1777517004702,37.9,75624.18,0.0,-0.98796,1e-05,2.22505]
[1777517009739,37.9,75622.83,0.0,-0.98798,1e-05,2.22224]
[1777517011754,37.9,75615.95,0.0,-0.98806,1e-05,2.20769]
[1777517016791,37.9,75617.19,0.0,-0.98805,1e-05,2.20988]
[1777517020818,37.9,75621.55,0.0,-0.988,1e-05,2.21793]
[1777517023839,37.9,75615.46,0.0,-0.98807,1e-05,2.2063]
[1777517024846,37.9,75613.4,0.0,-0.9881,1e-05,2.20239]
[1777517026860,37.9,75589.93,0.0,-0.98837,1e-05,2.15861]
[1777517027867,37.9,75587.04,0.0,-0.9884,1e-05,2.15332]
[1777517029881,37.9,75588.47,0.0,-0.98838,1e-05,2.15608]
[1777517034916,37.9,75587.16,0.0,-0.98839,1e-05,2.15395]
[1777517039951,37.9,75585.16,0.0,-0.98841,1e-05,2.1506]
[1777517043980,37.9,75581.88,0.0,-0.98845,1e-05,2.14488]
[1777517049018,37.9,75579.96,0.0,-0.98847,1e-05,2.14181]
[1777517054054,37.91,75581.14,0.0,-0.98845,1e-05,2.14443]
[1777517057075,37.91,75569.46,0.0,-0.98858,1e-05,2.12332]
[1777517058082,37.91,75562.34,0.0,-0.98866,1e-05,2.11049]
[1777517059089,37.91,75558.75,0.0,-0.9887,1e-05,2.10413]
[1777517063119,37.91,75557.39,0.0,-0.98871,1e-05,2.10232]
[1777517065131,37.91,75568.7,0.0,-0.98858,1e-05,2.12321]
[1777517066141,37.91,75575.59,0.0,-0.9885,1e-05,2.13595]
[1777517067145,37.91,75575.11,0.0,-0.98851,1e-05,2.13518]
[1777517072180,37.91,75580.15,0.0,-0.98846,1e-05,2.14354]
[1777517077215,37.92,75576.86,0.0,-0.98849,1e-05,2.13811]
[1777517082250,37.92,75577.83,0.0,-0.98847,1e-05,2.14041]
[1777517087284,37.92,75577.7,0.0,-0.98847,1e-05,2.14069]
[1777517092321,37.92,75579.44,0.0,-0.98845,1e-05,2.14435]
[1777517095341,37.92,75570.34,0.0,-0.98855,1e-05,2.12797]
[1777517100376,37.92,75567.82,0.0,-0.98857,1e-05,2.12402]
[1777517102390,37.93,75584.17,0.0,-0.98839,1e-05,2.15423]
[1777517103398,37.93,75591.76,0.0,-0.9883,1e-05,2.16834]
[1777517106421,37.93,75597.9,0.0,-0.98823,1e-05,2.1799]
[1777517108441,37.93,75603.2,0.0,-0.98817,1e-05,2.18984]
[1777517110449,37.93,75592.94,0.0,-0.98829,1e-05,2.17081]
[1777517111456,37.93,75584.2,0.0,-0.98839,1e-05,2.15472]
[1777517114477,37.93,75569.2,0.0,-0.98855,1e-05,2.12746]
[1777517115484,37.93,75561.45,0.0,-0.98864,1e-05,2.1135]
[1777517117499,37.93,75556.18,0.0,-0.98869,1e-05,2.10426]
[1777517120520,37.93,75549.38,0.0,-0.98877,1e-05,2.0925]
[1777517125554,37.93,75541.94,0.0,-0.98884,1e-05,2.08008]
[1777517127568,37.94,75535.52,0.0,-0.98891,1e-05,2.069]
[1777517129585,37.94,75527.18,0.0,-0.989,1e-05,2.05461]
[1777517130589,37.94,75515.13,0.0,-0.98912,1e-05,2.03357]
[1777517131596,37.94,75508.42,0.0,-0.9892,1e-05,2.02069]
[1777517135624,37.94,75514.71,0.0,-0.98913,1e-05,2.03291]
[1777517137641,37.95,75520.11,0.0,-0.98907,1e-05,2.04297]
[1777517139657,37.95,75535.43,0.0,-0.9889,1e-05,2.07068]
[1777517144693,37.95,75541.4,0.0,-0.98883,1e-05,2.08241]
[1777517149728,37.95,75543.55,0.0,-0.9888,1e-05,2.08726]
[1777517150734,37.95,75556.11,0.0,-0.98866,1e-05,2.11009]
[1777517151741,37.96,75567.65,0.0,-0.98853,1e-05,2.13122]
[1777517156777,37.96,75569.81,0.0,-0.9885,1e-05,2.13572]
[1777517161814,37.96,75548.13,0.0,-0.98874,1e-05,2.09688]
[1777517162822,37.96,75537.4,0.0,-0.98885,1e-05,2.07777]
[1777517163826,37.96,75534.18,0.0,-0.98889,1e-05,2.07223]
[1777517167859,37.96,75541.8,0.0,-0.9888,1e-05,2.08674]
[1777517169874,37.96,75534.7,0.0,-0.98887,1e-05,2.07441]
[1777517170883,37.97,75538.47,0.0,-0.98883,1e-05,2.08138]
[1777517172895,37.97,75543.5,0.0,-0.98877,1e-05,2.09082]
[1777517174909,37.97,75551.03,0.0,-0.98869,1e-05,2.10479]
[1777517175916,37.97,75557.01,0.0,-0.98862,1e-05,2.1158]
[1777517176923,37.97,75559.16,0.0,-0.9886,1e-05,2.11985]
[1777517178937,37.97,75567.99,0.0,-0.9885,1e-05,2.13625]
[1777517179945,37.97,75570.75,0.0,-0.98847,1e-05,2.14142]
[1777517181958,37.97,75576.91,0.0,-0.9884,1e-05,2.15295]
[1777517182965,37.97,75573.02,0.0,-0.98844,1e-05,2.14587]
[1777517183972,37.97,75562.06,0.0,-0.98856,1e-05,2.12591]
[1777517184979,37.97,75554.69,0.0,-0.98864,1e-05,2.11263]
[1777517185987,37.97,75554.47,0.0,-0.98864,1e-05,2.11238]
[1777517191021,37.98,75556.37,0.0,-0.98863,1e-05,2.11511]
[1777517194045,37.98,75538.71,0.0,-0.98882,1e-05,2.08362]
[1777517195052,37.98,75536.72,0.0,-0.98884,1e-05,2.08024]
[1777517198074,37.98,75530.77,0.0,-0.9889,1e-05,2.07018]
[1777517201104,37.98,75531.33,0.0,-0.98889,1e-05,2.07181]
[1777517203113,37.98,75545.1,0.0,-0.98874,1e-05,2.09696]
[1777517204122,37.98,75549.18,0.0,-0.98869,1e-05,2.1045]
[1777517207141,37.98,75551.12,0.0,-0.98867,1e-05,2.10849]
[1777517210163,37.99,75556.88,0.0,-0.9886,1e-05,2.11937]
[1777517211177,37.99,75570.68,0.0,-0.98844,1e-05,2.14471]
[1777517212176,37.99,75580.31,0.0,-0.98834,1e-05,2.16254]
[1777517213183,37.99,75584.75,0.0,-0.98828,1e-05,2.17081]
[1777517217211,37.99,75588.76,0.0,-0.98824,1e-05,2.1784]
[1777517222247,37.99,75589.75,0.0,-0.98823,1e-05,2.18037]
[1777517224260,37.99,75601.54,0.0,-0.98809,1e-05,2.20244]
[1777517225269,37.99,75603.41,0.0,-0.98807,1e-05,2.20594]
[1777517229297,37.99,75612.75,0.0,-0.98796,1e-05,2.22346]
[1777517230302,37.99,75617.86,0.0,-0.9879,1e-05,2.23308]
[1777517231311,37.99,75619.38,0.0,-0.98789,1e-05,2.2359]
[1777517236345,37.99,75622.7,0.0,-0.98784,1e-05,2.24332]
[1777517238358,37.99,75616.25,0.0,-0.98792,1e-05,2.23093]
[1777517239367,37.99,75610.79,0.0,-0.98798,1e-05,2.22055]
[1777517240373,37.99,75609.56,0.0,-0.98799,1e-05,2.21819]
[1777517241380,37.99,75602.5,0.0,-0.98808,1e-05,2.20488]
[1777517242387,37.99,75600.94,0.0,-0.98809,1e-05,2.20195]
[1777517244401,37.99,75596.73,0.0,-0.98814,1e-05,2.19408]
[1777517248433,37.99,75604.5,0.0,-0.98805,1e-05,2.20871]
[1777517253465,37.99,75605.84,0.0,-0.98804,1e-05,2.20972]
[1777517256485,37.99,75611.05,0.0,-0.98798,1e-05,2.21948]
[1777517261522,37.99,75609.43,0.0,-0.988,1e-05,2.21632]
[1777517262528,37.99,75596.37,0.0,-0.98815,1e-05,2.19185]
[1777517267563,37.99,75594.3,0.0,-0.98818,1e-05,2.18815]
[1777517270585,37.99,75604.47,0.0,-0.98806,1e-05,2.20726]
[1777517275619,37.99,75603.16,0.0,-0.98807,1e-05,2.20488]
[1777517280655,37.99,75593.62,0.0,-0.98818,1e-05,2.18709]
[1777517281661,37.99,75576.63,0.0,-0.98838,1e-05,2.15568]
[1777517282668,37.99,75563.91,0.0,-0.98852,1e-05,2.13247]
[1777517287703,37.99,75563.58,0.0,-0.98852,1e-05,2.13247]
[1777517288710,37.99,75550.1,0.0,-0.98867,1e-05,2.1081]
[1777517289717,38.0,75542.86,0.0,-0.98874,1e-05,2.0952]
[1777517290724,38.0,75536.34,0.0,-0.98881,1e-05,2.08368]
[1777517294549,38.0,75561.01,0.0,-0.98854,1e-05,2.12897]
[1777517299787,38.0,75560.26,0.0,-0.98854,1e-05,2.12815]
[1777517304827,38.0,75560.55,0.0,-0.98854,1e-05,2.12926]
[1777517306836,38.0,75565.88,0.0,-0.98848,1e-05,2.1392]
[1777517308850,38.0,75577.21,0.0,-0.98835,1e-05,2.16019]
[1777517312878,38.0,75559.93,0.0,-0.98855,1e-05,2.12732]
[1777517314689,38.01,75546.06,0.0,-0.9887,1e-05,2.10245]
[1777517317913,38.01,75550.96,0.0,-0.98864,1e-05,2.11176]
[1777517321941,38.01,75556.75,0.0,-0.98857,1e-05,2.12278]
[1777517326976,38.01,75555.74,0.0,-0.98858,1e-05,2.12151]
[1777517332011,38.01,75558.05,0.0,-0.98855,1e-05,2.12629]
[1777517337045,38.01,75567.14,0.0,-0.98845,1e-05,2.14346]
[1777517339059,38.01,75574.6,0.0,-0.98836,1e-05,2.15734]
[1777517344095,38.02,75577.29,0.0,-0.98833,1e-05,2.16267]
[1777517346111,38.02,75572.04,0.0,-0.98839,1e-05,2.15312]
[1777517349132,38.02,75559.13,0.0,-0.98853,1e-05,2.12973]
[1777517350147,38.02,75564.82,0.0,-0.98847,1e-05,2.14026]
[1777517351147,38.02,75572.34,0.0,-0.98838,1e-05,2.15417]
[1777517352152,38.02,75570.47,0.0,-0.9884,1e-05,2.15081]
[1777517354166,38.02,75577.03,0.0,-0.98833,1e-05,2.16307]
[1777517358194,38.02,75583.31,0.0,-0.98826,1e-05,2.17496]
[1777517361214,38.02,75590.99,0.0,-0.98817,1e-05,2.18939]
[1777517363230,38.02,75583.55,0.0,-0.98825,1e-05,2.1756]
[1777517364236,38.02,75577.12,0.0,-0.98832,1e-05,2.16374]
[1777517365243,38.02,75577.87,0.0,-0.98832,1e-05,2.1652]
[1777517366250,38.02,75560.84,0.0,-0.98851,1e-05,2.13397]
[1777517367257,38.02,75555.73,0.0,-0.98856,1e-05,2.12477]
[1777517369271,38.02,75552.14,0.0,-0.9886,1e-05,2.11852]
[1777517374308,38.03,75554.49,0.0,-0.98858,1e-05,2.12207]
[1777517377327,38.03,75548.03,0.0,-0.98865,1e-05,2.11076]
[1777517380348,38.03,75540.6,0.0,-0.98873,1e-05,2.09779]
[1777517381355,38.03,75533.42,0.0,-0.9888,1e-05,2.08506]
[1777517382362,38.03,75530.86,0.0,-0.98883,1e-05,2.08067]
[1777517385392,38.03,75523.5,0.0,-0.98891,1e-05,2.06814]
[1777517386391,38.03,75516.1,0.0,-0.98898,1e-05,2.05544]
[1777517389411,38.03,75528.26,0.0,-0.98885,1e-05,2.07756]
[1777517390418,38.04,75535.79,0.0,-0.98876,1e-05,2.09126]
[1777517391425,38.04,75532.34,0.0,-0.9888,1e-05,2.08524]
[1777517395453,38.04,75540.76,0.0,-0.9887,1e-05,2.10111]
[1777517397467,38.04,75542.43,0.0,-0.98868,1e-05,2.10444]
[1777517402503,38.04,75544.32,0.0,-0.98866,1e-05,2.10864]
[1777517407539,38.04,75549.68,0.0,-0.9886,1e-05,2.11904]
[1777517408548,38.04,75555.57,0.0,-0.98853,1e-05,2.12988]
[1777517409554,38.05,75553.29,0.0,-0.98855,1e-05,2.12583]
[1777517411574,38.05,75561.45,0.0,-0.98846,1e-05,2.14094]
[1777517412575,38.05,75564.8,0.0,-0.98842,1e-05,2.14716]
[1777517414590,38.05,75567.46,0.0,-0.98839,1e-05,2.15217]
[1777517417609,38.05,75576.35,0.0,-0.98829,1e-05,2.16875]
[1777517418616,38.05,75578.81,0.0,-0.98826,1e-05,2.17334]
[1777517423653,38.05,75580.16,0.0,-0.98825,1e-05,2.17599]
[1777517425667,38.05,75568.72,0.0,-0.98838,1e-05,2.15492]
[1777517426674,38.05,75566.68,0.0,-0.9884,1e-05,2.15124]
[1777517430701,38.05,75574.57,0.0,-0.98831,1e-05,2.16607]
[1777517435736,38.05,75577.21,0.0,-0.98828,1e-05,2.16975]
[1777517440772,38.05,75580.47,0.0,-0.98825,1e-05,2.17604]
[1777517443795,38.05,75588.62,0.0,-0.98815,1e-05,2.19134]
[1777517445815,38.05,75591.93,0.0,-0.98811,1e-05,2.19757]
[1777517450844,38.05,75597.02,0.0,-0.98805,1e-05,2.20717]
[1777517455880,38.05,75593.97,0.0,-0.98809,1e-05,2.20149]
[1777517460915,38.05,75603.86,0.0,-0.98797,1e-05,2.22009]
[1777517461919,38.05,75610.53,0.0,-0.9879,1e-05,2.23262]
[1777517462935,38.05,75620.36,0.0,-0.98778,1e-05,2.25129]
[1777517465754,38.05,75614.97,0.0,-0.98785,1e-05,2.24084]
[1777517470991,38.05,75616.85,0.0,-0.98783,1e-05,2.24398]
[1777517476025,38.05,75618.16,0.0,-0.98781,1e-05,2.24611]
[1777517479046,38.05,75611.84,0.0,-0.98789,1e-05,2.23392]
[1777517484082,38.05,75607.42,0.0,-0.98794,1e-05,2.22533]
[1777517489120,38.05,75606.04,0.0,-0.98796,1e-05,2.22254]
[1777517493148,38.05,75613.53,0.0,-0.98788,1e-05,2.23507]
[1777517494154,38.05,75610.89,0.0,-0.98791,1e-05,2.23002]
[1777517499190,38.05,75612.84,0.0,-0.98789,1e-05,2.23348]
[1777517504226,38.04,75611.26,0.0,-0.98791,1e-05,2.23025]
[1777517509262,38.04,75613.72,0.0,-0.98788,1e-05,2.23464]
[1777517513289,38.04,75607.33,0.0,-0.98796,1e-05,2.22234]
[1777517515303,38.04,75606.09,0.0,-0.98797,1e-05,2.21993]
[1777517520339,38.04,75611.02,0.0,-0.98792,1e-05,2.22904]
[1777517521346,38.04,75617.79,0.0,-0.98784,1e-05,2.24182]
[1777517522352,38.04,75635.85,0.0,-0.98763,1e-05,2.27627]
[1777517523360,38.04,75638.6,0.0,-0.9876,1e-05,2.28143]
[1777517526379,38.04,75641.33,0.0,-0.98757,1e-05,2.28624]
[1777517531415,38.04,75641.42,0.0,-0.98757,1e-05,2.28562]
[1777517534436,38.04,75655.85,0.0,-0.9874,1e-05,2.31307]
[1777517535443,38.03,75654.32,0.0,-0.98742,1e-05,2.30987]
[1777517538464,38.03,75646.55,0.0,-0.98752,1e-05,2.29417]
[1777517540478,38.03,75644.62,0.0,-0.98754,1e-05,2.29007]
[1777517542494,38.03,75650.32,0.0,-0.98748,1e-05,2.30074]
[1777517547527,38.03,75649.91,0.0,-0.98749,1e-05,2.29902]
[1777517552562,38.02,75646.47,0.0,-0.98754,1e-05,2.28994]
[1777517553570,38.02,75638.7,0.0,-0.98764,1e-05,2.27478]
[1777517554577,38.02,75634.7,0.0,-0.98768,1e-05,2.26694]
[1777517556589,38.02,75647.26,0.0,-0.98754,1e-05,2.29083]
[1777517557597,38.02,75651.72,0.0,-0.98748,1e-05,2.29929]
[1777517562633,38.02,75652.49,0.0,-0.98748,1e-05,2.29981]
[1777517567669,38.02,75651.6,0.0,-0.9875,1e-05,2.29712]
[1777517569682,38.01,75645.92,0.0,-0.98757,1e-05,2.28577]
[1777517574720,38.01,75648.64,0.0,-0.98754,1e-05,2.29021]
[1777517577737,38.01,75641.93,0.0,-0.98762,1e-05,2.27678]
[1777517582773,38.01,75638.06,0.0,-0.98767,1e-05,2.26864]
[1777517583781,38.01,75648.17,0.0,-0.98755,1e-05,2.28797]
[1777517584789,38.01,75648.22,0.0,-0.98756,1e-05,2.28789]
[1777517589822,38.0,75646.05,0.0,-0.98759,1e-05,2.28278]
[1777517594858,38.0,75641.81,0.0,-0.98764,1e-05,2.27367]
[1777517599892,38.0,75640.38,0.0,-0.98767,1e-05,2.26998]
[1777517602913,38.0,75647.78,0.0,-0.98758,1e-05,2.28365]
[1777517604928,37.99,75653.04,0.0,-0.98752,1e-05,2.29339]
[1777517606941,37.99,75647.95,0.0,-0.98759,1e-05,2.28311]
[1777517611976,37.99,75646.4,0.0,-0.98762,1e-05,2.2776]
[1777517617012,37.99,75649.29,0.0,-0.98759,1e-05,2.28216]
[1777517619025,37.98,75658.35,0.0,-0.98748,1e-05,2.29927]
[1777517621039,37.98,75664.14,0.0,-0.98742,1e-05,2.31006]
[1777517623053,37.98,75671.43,0.0,-0.98733,1e-05,2.32381]
[1777517628087,37.98,75675.55,0.0,-0.98729,1e-05,2.33034]
[1777517632116,37.97,75681.25,0.0,-0.98723,1e-05,2.34055]
[1777517637151,37.97,75680.26,0.0,-0.98725,1e-05,2.33741]
[1777517642186,37.97,75682.93,0.0,-0.98722,1e-05,2.34152]
[1777517644200,37.96,75675.28,0.0,-0.98732,1e-05,2.32605]
[1777517648228,37.96,75659.98,0.0,-0.98751,1e-05,2.2955]
[1777517653263,37.96,75669.26,0.0,-0.9874,1e-05,2.31281]
[1777517654270,37.96,75684.91,0.0,-0.98721,1e-05,2.34328]
[1777517655278,37.96,75693.49,0.0,-0.98711,1e-05,2.35998]
[1777517660312,37.95,75688.16,0.0,-0.98718,1e-05,2.34815]
[1777517665347,37.95,75686.06,0.0,-0.98722,1e-05,2.34286]
[1777517667361,37.95,75680.09,0.0,-0.98729,1e-05,2.33069]
[1777517672398,37.95,75679.28,0.0,-0.98731,1e-05,2.32657]
[1777517677430,37.94,75677.31,0.0,-0.98735,1e-05,2.3217]
[1777517680452,37.94,75665.88,0.0,-0.98749,1e-05,2.29884]
[1777517681460,37.94,75665.27,0.0,-0.9875,1e-05,2.2975]
[1777517686494,37.94,75665.34,0.0,-0.9875,1e-05,2.29683]
[1777517690522,37.94,75659.79,0.0,-0.98757,1e-05,2.28542]
[1777517692535,37.93,75654.69,0.0,-0.98763,1e-05,2.27527]
[1777517697571,37.93,75659.95,0.0,-0.98757,1e-05,2.28468]
[1777517698578,37.93,75667.91,0.0,-0.98748,1e-05,2.29995]
[1777517699585,37.93,75668.34,0.0,-0.98748,1e-05,2.30059]
[1777517702606,37.93,75677.62,0.0,-0.98737,1e-05,2.31812]
[1777517703615,37.93,75679.0,0.0,-0.98735,1e-05,2.32061]
[1777517706636,37.93,75687.58,0.0,-0.98725,1e-05,2.3368]
[1777517707641,37.93,75691.29,0.0,-0.98721,1e-05,2.34387]
[1777517712676,37.92,75692.94,0.0,-0.9872,1e-05,2.34587]
[1777517717711,37.92,75694.82,0.0,-0.98718,1e-05,2.34833]
[1777517722749,37.91,75699.31,0.0,-0.98713,1e-05,2.35593]
[1777517725769,37.91,75692.53,0.0,-0.98722,1e-05,2.34174]
[1777517727783,37.91,75685.35,0.0,-0.98731,1e-05,2.32715]
[1777517732818,37.91,75684.57,0.0,-0.98734,1e-05,2.32306]
[1777517737853,37.9,75687.24,0.0,-0.98731,1e-05,2.3273]
[1777517742888,37.9,75683.03,0.0,-0.98737,1e-05,2.31806]
[1777517747922,37.9,75681.24,0.0,-0.9874,1e-05,2.31362]
[1777517752959,37.89,75675.67,0.0,-0.98747,1e-05,2.30186]
[1777517757999,37.89,75674.54,0.0,-0.98749,1e-05,2.29887]
[1777517763039,37.89,75677.1,0.0,-0.98746,1e-05,2.30306]
[1777517767083,37.89,75690.78,0.0,-0.9873,1e-05,2.32918]
[1777517768080,37.89,75693.7,0.0,-0.98726,1e-05,2.33473]
[1777517770093,37.88,75696.12,0.0,-0.98724,1e-05,2.33906]
[1777517775133,37.88,75697.9,0.0,-0.98722,1e-05,2.34151]
[1777517780163,37.88,75700.03,0.0,-0.9872,1e-05,2.34465]
[1777517785199,37.87,75701.55,0.0,-0.98719,1e-05,2.34659]
[1777517790238,37.87,75703.18,0.0,-0.98718,1e-05,2.34877]
[1777517795270,37.87,75701.33,0.0,-0.98722,1e-05,2.34237]
[1777517800305,37.86,75696.34,0.0,-0.98728,1e-05,2.33158]
[1777517802319,37.86,75687.56,0.0,-0.98739,1e-05,2.31403]
[1777517804333,37.86,75680.27,0.0,-0.98748,1e-05,2.29952]
[1777517808160,37.86,75673.63,0.0,-0.98756,1e-05,2.28621]
[1777517811383,37.86,75667.11,0.0,-0.98765,1e-05,2.2731]
[1777517813397,37.86,75660.39,0.0,-0.98773,1e-05,2.25996]
[1777517818230,37.86,75663.41,0.0,-0.98769,1e-05,2.26534]
[1777517820447,37.86,75655.29,0.0,-0.98779,1e-05,2.24942]
[1777517823467,37.86,75648.41,0.0,-0.98787,1e-05,2.23601]
[1777517828503,37.85,75649.6,0.0,-0.98786,1e-05,2.23788]
[1777517829509,37.85,75642.29,0.0,-0.98795,1e-05,2.22391]
[1777517833537,37.85,75647.28,0.0,-0.98789,1e-05,2.23306]
[1777517838572,37.85,75650.82,0.0,-0.98785,1e-05,2.23931]
[1777517843606,37.85,75654.38,0.0,-0.98782,1e-05,2.24559]
[1777517848642,37.85,75657.97,0.0,-0.98777,1e-05,2.25334]
[1777517850656,37.85,75652.27,0.0,-0.98784,1e-05,2.24219]
[1777517852670,37.85,75657.77,0.0,-0.98778,1e-05,2.25101]
[1777517853677,37.85,75660.06,0.0,-0.98775,1e-05,2.25527]
[1777517858712,37.85,75660.13,0.0,-0.98776,1e-05,2.25477]
[1777517861733,37.85,75654.92,0.0,-0.98782,1e-05,2.24444]
[1777517863747,37.85,75662.18,0.0,-0.98774,1e-05,2.25814]
[1777517869789,37.84,75661.77,0.0,-0.98775,1e-05,2.25662]
[1777517873818,37.84,75672.16,0.0,-0.98763,1e-05,2.27616]
[1777517874825,37.84,75675.9,0.0,-0.98758,1e-05,2.28325]
[1777517876839,37.84,75678.31,0.0,-0.98756,1e-05,2.2876]
[1777517881875,37.84,75680.1,0.0,-0.98754,1e-05,2.29024]
[1777517885902,37.84,75673.8,0.0,-0.98762,1e-05,2.27738]
[1777517890937,37.83,75676.74,0.0,-0.98759,1e-05,2.28238]
[1777517894965,37.83,75681.96,0.0,-0.98753,1e-05,2.29196]
[1777517900000,37.83,75681.87,0.0,-0.98753,1e-05,2.29105]
[1777517905036,37.83,75681.38,0.0,-0.98754,1e-05,2.28942]
[1777517910071,37.83,75680.84,0.0,-0.98756,1e-05,2.28771]
[1777517912084,37.82,75677.78,0.0,-0.9876,1e-05,2.28003]
[1777517917119,37.82,75675.81,0.0,-0.98763,1e-05,2.27567]
[1777517922154,37.82,75671.96,0.0,-0.98768,1e-05,2.26774]
[1777517927190,37.82,75658.73,0.0,-0.98784,1e-05,2.24186]
[1777517928197,37.82,75650.21,0.0,-0.98794,1e-05,2.22557]
[1777517929204,37.82,75648.82,0.0,-0.98795,1e-05,2.22289]
[1777517934241,37.82,75649.02,0.0,-0.98795,1e-05,2.22308]
[1777517935248,37.82,75657.1,0.0,-0.98786,1e-05,2.23842]
[1777517936255,37.82,75656.03,0.0,-0.98787,1e-05,2.23631]
[1777517941292,37.82,75657.22,0.0,-0.98786,1e-05,2.23823]
[1777517942298,37.82,75665.6,0.0,-0.98776,1e-05,2.25421]
[1777517943306,37.82,75670.27,0.0,-0.98771,1e-05,2.26309]
[1777517944312,37.82,75675.57,0.0,-0.98764,1e-05,2.27321]
[1777517946328,37.82,75677.27,0.0,-0.98762,1e-05,2.27625]
[1777517949349,37.81,75687.06,0.0,-0.98751,1e-05,2.29486]
[1777517950357,37.81,75689.09,0.0,-0.98749,1e-05,2.29867]
[1777517952370,37.81,75694.67,0.0,-0.98742,1e-05,2.30926]
[1777517957406,37.82,75695.56,0.0,-0.9874,1e-05,2.313]
[1777517961433,37.82,75692.1,0.0,-0.98744,1e-05,2.30637]
[1777517965461,37.82,75686.48,0.0,-0.98751,1e-05,2.29489]
[1777517970496,37.82,75688.47,0.0,-0.98749,1e-05,2.29818]
[1777517975531,37.81,75689.68,0.0,-0.98749,1e-05,2.29843]
[1777517978551,37.81,75694.84,0.0,-0.98743,1e-05,2.30814]
[1777517983588,37.81,75697.4,0.0,-0.9874,1e-05,2.31251]
[1777517988624,37.82,75701.73,0.0,-0.98734,1e-05,2.32259]
[1777517992453,37.82,75716.55,0.0,-0.98715,1e-05,2.35273]
[1777517995672,37.82,75679.44,0.0,-0.9876,1e-05,2.27947]
[1777517997686,37.82,75664.73,0.0,-0.98777,1e-05,2.25182]
[1777518002721,37.82,75664.82,0.0,-0.98777,1e-05,2.2519]
[1777518003740,37.82,75673.59,0.0,-0.98767,1e-05,2.26871]
[1777518005741,37.82,75655.44,0.0,-0.98788,1e-05,2.23384]
[1777518006750,37.82,75644.48,0.0,-0.98801,1e-05,2.21305]
[1777518007756,37.82,75628.01,0.0,-0.9882,1e-05,2.18214]
[1777518008765,37.82,75622.1,0.0,-0.98827,1e-05,2.17119]
[1777518011785,37.82,75640.6,0.0,-0.98806,1e-05,2.20615]
[1777518012797,37.82,75646.88,0.0,-0.98798,1e-05,2.21806]
[1777518013800,37.82,75652.19,0.0,-0.98792,1e-05,2.22814]
[1777518014806,37.82,75659.41,0.0,-0.98784,1e-05,2.24189]
[1777518015813,37.82,75665.52,0.0,-0.98776,1e-05,2.25356]
[1777518016821,37.82,75668.25,0.0,-0.98773,1e-05,2.25874]
[1777518018834,37.82,75661.48,0.0,-0.98781,1e-05,2.24561]
[1777518021854,37.82,75655.62,0.0,-0.98788,1e-05,2.23429]
[1777518026889,37.82,75656.05,0.0,-0.98788,1e-05,2.23492]
[1777518030917,37.82,75650.36,0.0,-0.98795,1e-05,2.22393]
[1777518031924,37.82,75644.89,0.0,-0.98802,1e-05,2.21206]
[1777518036959,37.82,75644.49,0.0,-0.98802,1e-05,2.21128]
[1777518041995,37.82,75640.04,0.0,-0.98807,1e-05,2.20286]
[1777518044013,37.82,75648.09,0.0,-0.98798,1e-05,2.21806]
[1777518046023,37.82,75649.41,0.0,-0.98797,1e-05,2.22049]
[1777518051058,37.82,75648.81,0.0,-0.98797,1e-05,2.21916]
[1777518056093,37.82,75650.83,0.0,-0.98795,1e-05,2.22274]
[1777518059116,37.82,75657.32,0.0,-0.98788,1e-05,2.23492]
[1777518060122,37.82,75660.79,0.0,-0.98784,1e-05,2.24147]
[1777518062136,37.81,75665.54,0.0,-0.98778,1e-05,2.25036]
[1777518065156,37.81,75672.77,0.0,-0.9877,1e-05,2.26392]
[1777518070190,37.81,75677.35,0.0,-0.98765,1e-05,2.27213]
[1777518075226,37.81,75682.72,0.0,-0.98759,1e-05,2.28187]
[1777518080261,37.81,75684.02,0.0,-0.98758,1e-05,2.28376]
[1777518085295,37.81,75689.44,0.0,-0.98751,1e-05,2.29366]
[1777518090331,37.8,75695.31,0.0,-0.98745,1e-05,2.30445]
[1777518092345,37.8,75709.62,0.0,-0.98728,1e-05,2.33071]
[1777518093352,37.8,75709.06,0.0,-0.98729,1e-05,2.3294]
[1777518098387,37.8,75710.24,0.0,-0.98728,1e-05,2.33074]
[1777518101408,37.8,75713.1,0.0,-0.98725,1e-05,2.33576]
[1777518106442,37.79,75714.0,0.0,-0.98725,1e-05,2.33645]
[1777518111481,37.79,75709.32,0.0,-0.98731,1e-05,2.32609]
[1777518112488,37.79,75700.74,0.0,-0.98742,1e-05,2.30903]
[1777518113496,37.79,75699.21,0.0,-0.98744,1e-05,2.30586]
[1777518118531,37.79,75708.75,0.0,-0.98733,1e-05,2.32371]
[1777518119539,37.78,75709.16,0.0,-0.98732,1e-05,2.32432]
[1777518124574,37.78,75709.24,0.0,-0.98733,1e-05,2.32347]
[1777518126586,37.78,75702.78,0.0,-0.98741,1e-05,2.31039]
[1777518127594,37.78,75700.71,0.0,-0.98744,1e-05,2.30616]
[1777518132629,37.78,75698.13,0.0,-0.98747,1e-05,2.3003]
[1777518137665,37.77,75697.91,0.0,-0.98748,1e-05,2.29893]
[1777518141693,37.77,75692.74,0.0,-0.98755,1e-05,2.28831]
[1777518146730,37.77,75696.58,0.0,-0.9875,1e-05,2.29522]
[1777518147737,37.77,75702.35,0.0,-0.98744,1e-05,2.30635]
[1777518153591,37.77,75695.56,0.0,-0.98753,1e-05,2.29085]
[1777518158823,37.77,75694.02,0.0,-0.98755,1e-05,2.28713]
[1777518159827,37.77,75688.1,0.0,-0.98763,1e-05,2.27554]
[1777518164861,37.76,75689.52,0.0,-0.98761,1e-05,2.27783]
[1777518168889,37.76,75699.38,0.0,-0.9875,1e-05,2.29656]
[1777518171910,37.76,75706.21,0.0,-0.98742,1e-05,2.30949]
[1777518175938,37.76,75697.82,0.0,-0.98752,1e-05,2.2925]
[1777518180973,37.76,75706.13,0.0,-0.98742,1e-05,2.30812]
[1777518181980,37.76,75705.19,0.0,-0.98744,1e-05,2.30613]
[1777518186008,37.75,75710.43,0.0,-0.98738,1e-05,2.31579]
[1777518191043,37.75,75710.72,0.0,-0.98738,1e-05,2.3155]
[1777518194064,37.75,75716.62,0.0,-0.98731,1e-05,2.32657]
[1777518196078,37.75,75716.28,0.0,-0.98732,1e-05,2.3255]
[1777518199099,37.75,75723.39,0.0,-0.98723,1e-05,2.33892]
[1777518201113,37.75,75726.66,0.0,-0.9872,1e-05,2.34492]
[1777518203126,37.74,75719.84,0.0,-0.98728,1e-05,2.33093]
[1777518208162,37.74,75717.7,0.0,-0.98732,1e-05,2.32555]
[1777518213197,37.74,75717.77,0.0,-0.98733,1e-05,2.32298]
[1777518218232,37.73,75716.47,0.0,-0.98735,1e-05,2.3192]
[1777518223267,37.73,75716.25,0.0,-0.98736,1e-05,2.31752]
[1777518227295,37.73,75709.97,0.0,-0.98745,1e-05,2.30422]
[1777518228302,37.72,75707.97,0.0,-0.98747,1e-05,2.30008]
[1777518233337,37.72,75706.87,0.0,-0.98749,1e-05,2.29687]
[1777518235351,37.72,75712.38,0.0,-0.98743,1e-05,2.30723]
[1777518237365,37.72,75714.91,0.0,-0.9874,1e-05,2.31172]
[1777518243407,37.71,75713.09,0.0,-0.98743,1e-05,2.30673]
[1777518246428,37.71,75701.67,0.0,-0.98757,1e-05,2.28372]
[1777518247435,37.71,75701.56,0.0,-0.98758,1e-05,2.28331]
[1777518252469,37.71,75700.75,0.0,-0.98759,1e-05,2.28077]
[1777518257506,37.7,75700.05,0.0,-0.98761,1e-05,2.27849]
[1777518262546,37.7,75702.02,0.0,-0.98759,1e-05,2.2814]
[1777518267581,37.7,75699.24,0.0,-0.98763,1e-05,2.2751]
[1777518272616,37.7,75702.1,0.0,-0.98761,1e-05,2.27833]
[1777518274631,37.69,75702.25,0.0,-0.98761,1e-05,2.27829]
[1777518279665,37.69,75704.62,0.0,-0.98758,1e-05,2.282]
[1777518284701,37.69,75707.78,0.0,-0.98755,1e-05,2.28722]
[1777518289736,37.69,75709.03,0.0,-0.98754,1e-05,2.28869]
[1777518294771,37.68,75708.28,0.0,-0.98756,1e-05,2.28613]
[1777518297802,37.68,75714.33,0.0,-0.98749,1e-05,2.29737]
[1777518302832,37.68,75717.69,0.0,-0.98746,1e-05,2.30291]
[1777518307865,37.67,75717.23,0.0,-0.98747,1e-05,2.30097]
[1777518312901,37.67,75715.33,0.0,-0.9875,1e-05,2.29645]
[1777518314719,37.67,75723.32,0.0,-0.9874,1e-05,2.31171]
[1777518319955,37.67,75721.34,0.0,-0.98743,1e-05,2.30648]
[1777518324988,37.66,75719.63,0.0,-0.98746,1e-05,2.30205]
[1777518330028,37.66,75719.75,0.0,-0.98747,1e-05,2.30121]
[1777518335062,37.66,75721.24,0.0,-0.98746,1e-05,2.30153]
[1777518340098,37.65,75720.19,0.0,-0.98748,1e-05,2.29842]
[1777518345137,37.65,75726.43,0.0,-0.98741,1e-05,2.3096]
[1777518347146,37.65,75716.88,0.0,-0.98753,1e-05,2.29044]
[1777518348153,37.65,75719.25,0.0,-0.9875,1e-05,2.29489]
[1777518352181,37.64,75725.03,0.0,-0.98744,1e-05,2.30544]
[1777518357217,37.64,75727.69,0.0,-0.98741,1e-05,2.30964]
[1777518362253,37.64,75730.42,0.0,-0.98739,1e-05,2.31397]
[1777518367288,37.63,75730.08,0.0,-0.9874,1e-05,2.31227]
[1777518371316,37.63,75725.46,0.0,-0.98746,1e-05,2.3024]
[1777518374337,37.63,75733.54,0.0,-0.98736,1e-05,2.31772]
[1777518379373,37.63,75739.07,0.0,-0.9873,1e-05,2.32759]
[1777518384410,37.62,75744.5,0.0,-0.98724,1e-05,2.3373]
[1777518388439,37.62,75750.24,0.0,-0.98718,1e-05,2.34788]
[1777518393473,37.62,75755.86,0.0,-0.98712,1e-05,2.35648]
[1777518398509,37.61,75760.7,0.0,-0.98707,1e-05,2.36511]
[1777518400522,37.61,75769.01,0.0,-0.98697,1e-05,2.38138]
[1777518401529,37.61,75774.74,0.0,-0.9869,1e-05,2.39272]
[1777518402536,37.61,75778.85,0.0,-0.98685,1e-05,2.40078]
[1777518405557,37.61,75780.26,0.0,-0.98683,1e-05,2.40282]
[1777518407571,37.61,75769.36,0.0,-0.98697,1e-05,2.38023]
[1777518408578,37.61,75768.02,0.0,-0.98699,1e-05,2.37729]
[1777518410592,37.6,75762.26,0.0,-0.98707,1e-05,2.36527]
[1777518415626,37.6,75764.72,0.0,-0.98704,1e-05,2.36915]
[1777518420664,37.6,75764.91,0.0,-0.98705,1e-05,2.36849]
[1777518422679,37.6,75753.74,0.0,-0.98719,1e-05,2.34573]
[1777518423686,37.6,75743.07,0.0,-0.98732,1e-05,2.32438]
[1777518424693,37.6,75738.69,0.0,-0.98738,1e-05,2.3156]
[1777518429727,37.59,75733.41,0.0,-0.98744,1e-05,2.30461]
[1777518432750,37.59,75724.04,0.0,-0.98756,1e-05,2.2859]
[1777518437784,37.59,75727.44,0.0,-0.98752,1e-05,2.29205]
[1777518442820,37.59,75731.05,0.0,-0.98748,1e-05,2.2985]
[1777518444834,37.59,75735.84,0.0,-0.98743,1e-05,2.30761]
[1777518449868,37.59,75732.59,0.0,-0.98747,1e-05,2.30043]
[1777518454903,37.58,75733.91,0.0,-0.98747,1e-05,2.30068]
[1777518459940,37.58,75733.99,0.0,-0.98747,1e-05,2.29983]
[1777518463968,37.58,75727.88,0.0,-0.98755,1e-05,2.28722]
[1777518467997,37.58,75722.25,0.0,-0.98762,1e-05,2.27566]
[1777518473032,37.57,75719.47,0.0,-0.98766,1e-05,2.26965]
[1777518478066,37.57,75722.28,0.0,-0.98763,1e-05,2.27449]
[1777518482095,37.57,75728.67,0.0,-0.98756,1e-05,2.2864]
[1777518484109,37.57,75738.8,0.0,-0.98744,1e-05,2.30593]
[1777518489144,37.57,75741.7,0.0,-0.98741,1e-05,2.31071]
[1777518493173,37.56,75736.34,0.0,-0.98748,1e-05,2.29945]
[1777518498209,37.56,75741.93,0.0,-0.98741,1e-05,2.3096]
[1777518503244,37.56,75737.51,0.0,-0.98747,1e-05,2.30005]
[1777518508290,37.56,75740.43,0.0,-0.98744,1e-05,2.30497]
[1777518513324,37.55,75744.54,0.0,-0.98741,1e-05,2.31065]
[1777518518359,37.56,75740.7,0.0,-0.98744,1e-05,2.30587]
[1777518523394,37.57,75739.19,0.0,-0.98744,1e-05,2.30425]
[1777518528428,37.57,75742.22,0.0,-0.9874,1e-05,2.31079]
[1777518532457,37.57,75748.64,0.0,-0.98731,1e-05,2.32568]
[1777518537493,37.58,75748.54,0.0,-0.9873,1e-05,2.32816]
[1777518542529,37.59,75750.78,0.0,-0.98725,1e-05,2.33528]
[1777518547562,37.6,75749.72,0.0,-0.98725,1e-05,2.33581]
[1777518552604,37.61,75751.31,0.0,-0.98721,1e-05,2.34162]
[1777518557637,37.62,75754.55,0.0,-0.98716,1e-05,2.35068]
[1777518562669,37.62,75758.64,0.0,-0.98709,1e-05,2.36143]
[1777518564682,37.63,75750.84,0.0,-0.98718,1e-05,2.34689]
[1777518569717,37.64,75751.19,0.0,-0.98716,1e-05,2.35025]
[1777518573746,37.64,75748.16,0.0,-0.98719,1e-05,2.34481]
[1777518578780,37.65,75752.68,0.0,-0.98713,1e-05,2.35501]
[1777518583818,37.64,75755.16,0.0,-0.9871,1e-05,2.35889]
[1777518588850,37.64,75758.45,0.0,-0.98707,1e-05,2.36439]
[1777518593885,37.64,75761.61,0.0,-0.98703,1e-05,2.37037]
[1777518598920,37.65,75766.63,0.0,-0.98695,1e-05,2.38305]
[1777518603954,37.65,75768.09,0.0,-0.98692,1e-05,2.38849]
[1777518608997,37.66,75769.58,0.0,-0.98689,1e-05,2.39241]
[1777518612012,37.66,75775.59,0.0,-0.98682,1e-05,2.40449]
[1777518614025,37.66,75778.75,0.0,-0.98677,1e-05,2.41182]
[1777518619061,37.66,75777.13,0.0,-0.98678,1e-05,2.40997]
[1777518622081,37.67,75782.33,0.0,-0.98671,1e-05,2.42187]
[1777518623088,37.67,75788.8,0.0,-0.98662,1e-05,2.43552]
[1777518624095,37.67,75788.35,0.0,-0.98663,1e-05,2.43498]
[1777518629130,37.68,75794.33,0.0,-0.98654,1e-05,2.44918]
[1777518634165,37.68,75798.41,0.0,-0.98648,1e-05,2.45815]
[1777518639200,37.69,75801.48,0.0,-0.98643,1e-05,2.46622]
[1777518642221,37.69,75792.14,0.0,-0.98654,1e-05,2.448]
[1777518647256,37.69,75789.55,0.0,-0.98659,1e-05,2.44067]
[1777518652292,37.68,75788.86,0.0,-0.98661,1e-05,2.43723]
[1777518657326,37.67,75785.8,0.0,-0.98666,1e-05,2.42899]
[1777518662360,37.67,75791.84,0.0,-0.9866,1e-05,2.43939]
[1777518667395,37.66,75796.51,0.0,-0.98655,1e-05,2.44691]
[1777518671425,37.66,75804.01,0.0,-0.98646,1e-05,2.46144]
[1777518675454,37.65,75809.05,0.0,-0.9864,1e-05,2.47008]
[1777518680487,37.65,75811.09,0.0,-0.98639,1e-05,2.47208]
[1777518685523,37.64,75812.17,0.0,-0.98639,1e-05,2.47217]
[1777518690558,37.63,75807.49,0.0,-0.98647,1e-05,2.46036]
[1777518691568,37.63,75804.59,0.0,-0.98652,1e-05,2.45238]
[1777518696600,37.63,75803.34,0.0,-0.98654,1e-05,2.44784]
[1777518699621,37.62,75793.0,0.0,-0.98668,1e-05,2.42545]
[1777518700630,37.62,75788.59,0.0,-0.98674,1e-05,2.41609]
[1777518702642,37.62,75788.51,0.0,-0.98675,1e-05,2.41524]
[1777518707677,37.61,75784.98,0.0,-0.9868,1e-05,2.40632]
[1777518712712,37.61,75784.98,0.0,-0.98681,1e-05,2.40462]
[1777518717747,37.6,75785.04,0.0,-0.98682,1e-05,2.40303]
[1777518718753,37.6,75779.35,0.0,-0.9869,1e-05,2.39116]
[1777518719760,37.6,75777.85,0.0,-0.98692,1e-05,2.38781]
[1777518723790,37.6,75786.84,0.0,-0.98681,1e-05,2.40478]
[1777518724798,37.6,75788.75,0.0,-0.98679,1e-05,2.40832]
[1777518728825,37.59,75783.54,0.0,-0.98687,1e-05,2.39631]
[1777518733860,37.59,75778.36,0.0,-0.98694,1e-05,2.38414]
[1777518738899,37.58,75777.31,0.0,-0.98697,1e-05,2.38035]
[1777518743935,37.58,75776.4,0.0,-0.98699,1e-05,2.37682]
[1777518748970,37.57,75774.99,0.0,-0.98702,1e-05,2.37229]
[1777518754004,37.56,75774.69,0.0,-0.98704,1e-05,2.36846]
[1777518755012,37.56,75769.32,0.0,-0.98711,1e-05,2.35736]
[1777518756018,37.56,75761.59,0.0,-0.98721,1e-05,2.3416]
[1777518757024,37.56,75761.79,0.0,-0.98721,1e-05,2.34172]
[1777518762060,37.56,75763.12,0.0,-0.9872,1e-05,2.34298]
[1777518767097,37.55,75756.82,0.0,-0.98729,1e-05,2.32911]
[1777518769109,37.55,75759.36,0.0,-0.98726,1e-05,2.33368]
[1777518770116,37.55,75762.11,0.0,-0.98722,1e-05,2.3389]
[1777518775151,37.55,75761.47,0.0,-0.98724,1e-05,2.33637]
[1777518780186,37.54,75757.02,0.0,-0.9873,1e-05,2.32631]
[1777518781193,37.54,75758.14,0.0,-0.98729,1e-05,2.32831]
[1777518786229,37.54,75756.6,0.0,-0.98732,1e-05,2.32418]
[1777518791263,37.54,75763.34,0.0,-0.98724,1e-05,2.3365]
[1777518792275,37.53,75764.73,0.0,-0.98722,1e-05,2.33904]
[1777518794285,37.53,75756.6,0.0,-0.98733,1e-05,2.32222]
[1777518797305,37.53,75762.42,0.0,-0.98726,1e-05,2.33315]
[1777518802340,37.53,75765.89,0.0,-0.98723,1e-05,2.33892]
[1777518807376,37.52,75768.02,0.0,-0.98721,1e-05,2.34202]
[1777518810396,37.52,75763.2,0.0,-0.98727,1e-05,2.33176]
[1777518815431,37.52,75765.25,0.0,-0.98726,1e-05,2.33325]
[1777518820466,37.51,75767.45,0.0,-0.98724,1e-05,2.33656]
[1777518825501,37.51,75768.34,0.0,-0.98723,1e-05,2.33726]
[1777518830538,37.51,75772.25,0.0,-0.98719,1e-05,2.34396]
[1777518835570,37.5,75772.64,0.0,-0.9872,1e-05,2.34361]
[1777518840606,37.5,75770.05,0.0,-0.98723,1e-05,2.33736]
[1777518844636,37.5,75764.19,0.0,-0.98731,1e-05,2.32486]
[1777518845642,37.5,75755.97,0.0,-0.98741,1e-05,2.30843]
[1777518850679,37.5,75755.5,0.0,-0.98742,1e-05,2.30671]
[1777518855712,37.49,75758.39,0.0,-0.98739,1e-05,2.31162]
[1777518857727,37.49,75764.5,0.0,-0.98732,1e-05,2.32339]
[1777518858734,37.49,75773.27,0.0,-0.98721,1e-05,2.34067]
[1777518859741,37.49,75776.6,0.0,-0.98717,1e-05,2.34711]
[1777518862763,37.49,75778.34,0.0,-0.98716,1e-05,2.34992]
[1777518867797,37.48,75777.4,0.0,-0.98718,1e-05,2.34692]
[1777518872832,37.48,75778.68,0.0,-0.98717,1e-05,2.34685]
[1777518877868,37.48,75783.21,0.0,-0.98712,1e-05,2.35482]
[1777518882903,37.47,75785.04,0.0,-0.98711,1e-05,2.35731]
[1777518887938,37.47,75783.69,0.0,-0.98713,1e-05,2.35343]
[1777518892973,37.47,75782.07,0.0,-0.98716,1e-05,2.34904]
[1777518898008,37.46,75781.65,0.0,-0.98717,1e-05,2.34708]
[1777518903050,37.46,75782.6,0.0,-0.98717,1e-05,2.3479]
[1777518905074,37.46,75777.12,0.0,-0.98724,1e-05,2.3365]
[1777518906072,37.46,75768.32,0.0,-0.98735,1e-05,2.31879]
[1777518907078,37.46,75766.77,0.0,-0.98737,1e-05,2.31554]
[1777518911108,37.46,75758.78,0.0,-0.98747,1e-05,2.29911]
[1777518913122,37.45,75755.83,0.0,-0.98751,1e-05,2.29303]
[1777518918158,37.45,75755.3,0.0,-0.98752,1e-05,2.29136]
[1777518920172,37.45,75750.77,0.0,-0.98758,1e-05,2.28225]
[1777518925207,37.45,75756.92,0.0,-0.9875,1e-05,2.2938]
[1777518929235,37.45,75761.51,0.0,-0.98745,1e-05,2.30237]
[1777518931248,37.45,75747.05,0.0,-0.98764,1e-05,2.27225]
[1777518932256,37.45,75745.87,0.0,-0.98765,1e-05,2.26988]
[1777518934270,37.45,75737.66,0.0,-0.98775,1e-05,2.25379]
[1777518935277,37.45,75736.47,0.0,-0.98777,1e-05,2.25145]
[1777518940312,37.45,75734.09,0.0,-0.98779,1e-05,2.2467]
[1777518945348,37.45,75738.78,0.0,-0.98774,1e-05,2.25564]
[1777518947362,37.45,75745.58,0.0,-0.98766,1e-05,2.26877]
[1777518949376,37.45,75750.21,0.0,-0.9876,1e-05,2.27766]
[1777518950383,37.44,75755.54,0.0,-0.98754,1e-05,2.28803]
[1777518952397,37.44,75758.26,0.0,-0.98751,1e-05,2.29318]
[1777518956425,37.44,75763.36,0.0,-0.98745,1e-05,2.30283]
[1777518961460,37.44,75765.05,0.0,-0.98743,1e-05,2.30552]
[1777518966502,37.44,75762.75,0.0,-0.98746,1e-05,2.30048]
[1777518971533,37.44,75763.78,0.0,-0.98745,1e-05,2.30203]
[1777518976568,37.44,75764.12,0.0,-0.98745,1e-05,2.30225]
[1777518981613,37.43,75769.5,0.0,-0.98739,1e-05,2.31241]
[1777518982618,37.43,75779.87,0.0,-0.98726,1e-05,2.33287]
[1777518983625,37.43,75788.24,0.0,-0.98716,1e-05,2.34943]
[1777518986646,37.43,75780.77,0.0,-0.98725,1e-05,2.33402]
[1777518991682,37.43,75779.89,0.0,-0.98728,1e-05,2.32999]
[1777518996717,37.43,75778.52,0.0,-0.9873,1e-05,2.32654]
[1777518999535,37.43,75767.89,0.0,-0.98743,1e-05,2.30511]
[1777519004773,37.42,75767.83,0.0,-0.98744,1e-05,2.30447]
[1777519009807,37.42,75767.58,0.0,-0.98744,1e-05,2.30345]
[1777519014842,37.42,75765.73,0.0,-0.98747,1e-05,2.29926]
[1777519018871,37.42,75760.5,0.0,-0.98754,1e-05,2.28856]
[1777519023906,37.42,75763.16,0.0,-0.98751,1e-05,2.29335]
[1777519028942,37.42,75764.77,0.0,-0.98749,1e-05,2.29608]
[1777519033977,37.42,75766.81,0.0,-0.98747,1e-05,2.2997]
[1777519036997,37.42,75773.53,0.0,-0.98739,1e-05,2.31274]
[1777519038004,37.42,75776.35,0.0,-0.98735,1e-05,2.31823]
[1777519041025,37.41,75777.89,0.0,-0.98733,1e-05,2.32094]
[1777519046064,37.41,75777.04,0.0,-0.98735,1e-05,2.31865]
[1777519051098,37.41,75776.26,0.0,-0.98737,1e-05,2.31498]
[1777519056133,37.41,75776.03,0.0,-0.98738,1e-05,2.31394]
[1777519061168,37.41,75776.95,0.0,-0.98737,1e-05,2.31517]
[1777519066204,37.4,75778.58,0.0,-0.98735,1e-05,2.31779]
[1777519069226,37.4,75781.83,0.0,-0.98732,1e-05,2.32383]
[1777519072246,37.4,75786.11,0.0,-0.98727,1e-05,2.3319]
[1777519077282,37.4,75786.13,0.0,-0.98727,1e-05,2.33113]
[1777519079296,37.4,75793.63,0.0,-0.98718,1e-05,2.3458]
[1777519080303,37.4,75796.35,0.0,-0.98715,1e-05,2.35106]
[1777519083328,37.4,75790.11,0.0,-0.98723,1e-05,2.33795]
[1777519084331,37.39,75788.8,0.0,-0.98725,1e-05,2.33515]
[1777519089368,37.39,75785.51,0.0,-0.98729,1e-05,2.32769]
[1777519094401,37.39,75784.68,0.0,-0.98731,1e-05,2.32518]
[1777519099436,37.39,75782.76,0.0,-0.98734,1e-05,2.32052]
[1777519103463,37.38,75791.79,0.0,-0.98723,1e-05,2.33786]
[1777519104471,37.38,75797.66,0.0,-0.98716,1e-05,2.34943]
[1777519105478,37.38,75798.48,0.0,-0.98715,1e-05,2.35086]
[1777519110513,37.38,75795.11,0.0,-0.9872,1e-05,2.34301]
[1777519115548,37.38,75794.02,0.0,-0.98723,1e-05,2.33823]
[1777519119576,37.37,75802.98,0.0,-0.98712,1e-05,2.35536]
[1777519120584,37.37,75805.66,0.0,-0.98709,1e-05,2.36051]
[1777519125621,37.37,75807.43,0.0,-0.98707,1e-05,2.36284]
[1777519129647,37.37,75815.31,0.0,-0.98698,1e-05,2.37752]
[1777519132667,37.36,75820.93,0.0,-0.98692,1e-05,2.38811]
[1777519134681,37.36,75812.59,0.0,-0.98702,1e-05,2.37068]
[1777519139716,37.36,75813.33,0.0,-0.98702,1e-05,2.37097]
[1777519144752,37.35,75812.35,0.0,-0.98704,1e-05,2.36779]
[1777519150596,37.35,75812.21,0.0,-0.98705,1e-05,2.36631]
[1777519155830,37.35,75814.98,0.0,-0.98703,1e-05,2.37045]
[1777519160864,37.34,75816.39,0.0,-0.98702,1e-05,2.37207]
[1777519165899,37.34,75820.96,0.0,-0.98697,1e-05,2.38007]
[1777519170738,37.33,75812.97,0.0,-0.98707,1e-05,2.36267]
[1777519175969,37.33,75810.31,0.0,-0.98712,1e-05,2.35471]
[1777519181005,37.33,75809.62,0.0,-0.98714,1e-05,2.35231]
[1777519182012,37.33,75801.84,0.0,-0.98724,1e-05,2.33649]
[1777519183019,37.33,75802.98,0.0,-0.98722,1e-05,2.3386]
[1777519188054,37.32,75800.57,0.0,-0.98726,1e-05,2.33293]
[1777519194097,37.32,75798.5,0.0,-0.98729,1e-05,2.32783]
[1777519197117,37.32,75778.42,0.0,-0.98754,1e-05,2.28755]
[1777519198125,37.32,75762.58,0.0,-0.98773,1e-05,2.25643]
[1777519199131,37.32,75758.99,0.0,-0.98778,1e-05,2.24941]
[1777519201145,37.32,75756.66,0.0,-0.9878,1e-05,2.24485]
[1777519202153,37.32,75751.29,0.0,-0.98787,1e-05,2.23443]
[1777519203159,37.32,75746.9,0.0,-0.98792,1e-05,2.22596]
[1777519205173,37.32,75743.19,0.0,-0.98796,1e-05,2.21885]
[1777519207189,37.32,75743.74,0.0,-0.98796,1e-05,2.21997]
[1777519208194,37.32,75753.0,0.0,-0.98785,1e-05,2.23785]
[1777519209201,37.32,75762.65,0.0,-0.98773,1e-05,2.25659]
[1777519210220,37.32,75765.85,0.0,-0.98769,1e-05,2.26279]
[1777519212228,37.32,75749.43,0.0,-0.98789,1e-05,2.23084]
[1777519213229,37.32,75748.3,0.0,-0.9879,1e-05,2.22867]
[1777519215243,37.32,75741.97,0.0,-0.98798,1e-05,2.21652]
[1777519216250,37.32,75741.84,0.0,-0.98798,1e-05,2.2163]
[1777519221285,37.32,75743.58,0.0,-0.98796,1e-05,2.21984]
[1777519226320,37.32,75747.34,0.0,-0.98791,1e-05,2.22724]
[1777519231355,37.32,75750.96,0.0,-0.98788,1e-05,2.23284]
[1777519236390,37.32,75750.16,0.0,-0.98789,1e-05,2.23143]
[1777519241425,37.32,75748.86,0.0,-0.9879,1e-05,2.2291]
[1777519242432,37.32,75743.37,0.0,-0.98796,1e-05,2.21857]
[1777519243438,37.32,75743.01,0.0,-0.98797,1e-05,2.21793]
[1777519248474,37.32,75750.5,0.0,-0.98788,1e-05,2.2326]
[1777519253508,37.32,75750.73,0.0,-0.98787,1e-05,2.23321]
[1777519258544,37.32,75749.66,0.0,-0.98789,1e-05,2.23131]
[1777519260558,37.32,75745.78,0.0,-0.98793,1e-05,2.22391]
[1777519265595,37.32,75746.58,0.0,-0.98792,1e-05,2.22575]
[1777519267610,37.32,75741.16,0.0,-0.98798,1e-05,2.21543]
[1777519271638,37.33,75746.3,0.0,-0.98792,1e-05,2.22555]
[1777519276673,37.33,75749.92,0.0,-0.98788,1e-05,2.23273]
[1777519278687,37.33,75758.5,0.0,-0.98777,1e-05,2.24942]
[1777519279693,37.33,75761.8,0.0,-0.98773,1e-05,2.25585]
[1777519284729,37.33,75760.1,0.0,-0.98776,1e-05,2.25255]
[1777519289771,37.33,75762.4,0.0,-0.98773,1e-05,2.25707]
[1777519294805,37.33,75767.44,0.0,-0.98767,1e-05,2.26543]
[1777519296818,37.33,75772.5,0.0,-0.98761,1e-05,2.27531]
[1777519301855,37.33,75775.45,0.0,-0.98758,1e-05,2.28104]
[1777519302861,37.33,75780.34,0.0,-0.98752,1e-05,2.29063]
[1777519307895,37.33,75779.37,0.0,-0.98753,1e-05,2.28849]
[1777519312931,37.32,75781.2,0.0,-0.98751,1e-05,2.29185]
[1777519317966,37.32,75781.28,0.0,-0.98751,1e-05,2.29168]
[1777519323002,37.32,75782.36,0.0,-0.9875,1e-05,2.29346]
[1777519328036,37.32,75777.27,0.0,-0.98757,1e-05,2.28304]
[1777519331867,37.32,75770.51,0.0,-0.98765,1e-05,2.26956]
[1777519337100,37.32,75769.97,0.0,-0.98766,1e-05,2.26827]
[1777519342134,37.32,75769.06,0.0,-0.98767,1e-05,2.26625]
[1777519344148,37.32,75762.71,0.0,-0.98775,1e-05,2.2538]
[1777519349183,37.32,75763.84,0.0,-0.98773,1e-05,2.25589]
[1777519354219,37.32,75763.84,0.0,-0.98774,1e-05,2.25431]
[1777519356233,37.32,75758.76,0.0,-0.9878,1e-05,2.24443]
[1777519357239,37.32,75752.41,0.0,-0.98788,1e-05,2.23215]
[1777519358246,37.32,75750.21,0.0,-0.9879,1e-05,2.22793]
[1777519363281,37.32,75752.2,0.0,-0.98788,1e-05,2.23189]
[1777519368316,37.32,75752.94,0.0,-0.98786,1e-05,2.23483]
[1777519374358,37.34,75751.98,0.0,-0.98785,1e-05,2.23733]
[1777519379393,37.35,75754.97,0.0,-0.98779,1e-05,2.24594]
[1777519384428,37.35,75750.18,0.0,-0.98785,1e-05,2.2365]
[1777519386442,37.35,75756.21,0.0,-0.98778,1e-05,2.24813]
[1777519388456,37.35,75757.43,0.0,-0.98777,1e-05,2.2504]
[1777519393492,37.35,75764.06,0.0,-0.98769,1e-05,2.26303]
[1777519395505,37.34,75769.01,0.0,-0.98763,1e-05,2.27255]
[1777519400541,37.34,75772.56,0.0,-0.98759,1e-05,2.27908]
[1777519404568,37.34,75774.41,0.0,-0.98757,1e-05,2.28232]
[1777519409603,37.34,75772.78,0.0,-0.98759,1e-05,2.27865]
[1777519414638,37.34,75773.37,0.0,-0.98759,1e-05,2.27787]
[1777519419674,37.34,75772.77,0.0,-0.9876,1e-05,2.27629]
[1777519424710,37.34,75772.56,0.0,-0.98761,1e-05,2.2755]
[1777519429746,37.34,75776.19,0.0,-0.98757,1e-05,2.28224]
[1777519434781,37.33,75773.98,0.0,-0.9876,1e-05,2.2775]
[1777519439816,37.33,75775.67,0.0,-0.98758,1e-05,2.28043]
[1777519444851,37.33,75774.26,0.0,-0.98759,1e-05,2.27803]
[1777519450893,37.33,75774.49,0.0,-0.98759,1e-05,2.27804]
[1777519455928,37.33,75771.53,0.0,-0.98763,1e-05,2.27188]
[1777519457942,37.33,75768.25,0.0,-0.98767,1e-05,2.26529]
[1777519462977,37.33,75766.81,0.0,-0.98769,1e-05,2.26226]
[1777519468012,37.33,75769.35,0.0,-0.98766,1e-05,2.26697]
[1777519473048,37.33,75766.47,0.0,-0.98771,1e-05,2.25958]
[1777519475062,37.33,75775.77,0.0,-0.98759,1e-05,2.27764]
[1777519476069,37.33,75782.77,0.0,-0.9875,1e-05,2.29205]
[1777519477076,37.33,75788.23,0.0,-0.98744,1e-05,2.30272]
[1777519482926,37.34,75785.32,0.0,-0.98746,1e-05,2.29933]
[1777519488153,37.35,75784.26,0.0,-0.98745,1e-05,2.30096]
[1777519490167,37.35,75776.81,0.0,-0.98753,1e-05,2.28751]
[1777519495201,37.35,75774.04,0.0,-0.98756,1e-05,2.28233]
[1777519500237,37.35,75774.14,0.0,-0.98757,1e-05,2.28206]
[1777519503066,37.35,75760.87,0.0,-0.98773,1e-05,2.25592]
[1777519505278,37.35,75768.74,0.0,-0.98763,1e-05,2.27116]
[1777519507291,37.35,75774.51,0.0,-0.98756,1e-05,2.2823]
[1777519512327,37.35,75773.92,0.0,-0.98757,1e-05,2.2807]
[1777519517362,37.35,75773.71,0.0,-0.98758,1e-05,2.27986]
[1777519522397,37.35,75778.6,0.0,-0.98752,1e-05,2.28975]
[1777519527432,37.36,75775.32,0.0,-0.98754,1e-05,2.28648]
[1777519532468,37.36,75770.35,0.0,-0.98761,1e-05,2.27544]
[1777519537504,37.36,75770.33,0.0,-0.98761,1e-05,2.27498]
[1777519542537,37.36,75772.26,0.0,-0.98759,1e-05,2.27832]
[1777519544551,37.36,75766.06,0.0,-0.98766,1e-05,2.266]
[1777519545558,37.36,75757.9,0.0,-0.98776,1e-05,2.25004]
[1777519546565,37.36,75756.11,0.0,-0.98778,1e-05,2.24652]
[1777519550593,37.36,75752.31,0.0,-0.98783,1e-05,2.23905]
[1777519555627,37.36,75752.59,0.0,-0.98783,1e-05,2.23952]
[1777519560664,37.36,75753.45,0.0,-0.98782,1e-05,2.24112]
[1777519562678,37.36,75763.01,0.0,-0.9877,1e-05,2.25967]
[1777519563685,37.36,75764.38,0.0,-0.98769,1e-05,2.2623]
[1777519564695,37.36,75770.89,0.0,-0.98761,1e-05,2.27498]
[1777519565699,37.35,75772.76,0.0,-0.98759,1e-05,2.27857]
[1777519570734,37.36,75772.76,0.0,-0.98758,1e-05,2.27892]
[1777519575769,37.35,75773.77,0.0,-0.98757,1e-05,2.28048]
[1777519580805,37.35,75773.16,0.0,-0.98758,1e-05,2.27885]
[1777519586846,37.35,75773.63,0.0,-0.98758,1e-05,2.27926]
[1777519591882,37.35,75773.78,0.0,-0.98759,1e-05,2.27833]
[1777519596917,37.36,75773.74,0.0,-0.98757,1e-05,2.28151]
[1777519601952,37.37,75773.44,0.0,-0.98755,1e-05,2.28414]
[1777519606987,37.38,75773.16,0.0,-0.98753,1e-05,2.28678]
[1777519612023,37.39,75773.17,0.0,-0.98751,1e-05,2.28996]
[1777519615045,37.4,75765.55,0.0,-0.98759,1e-05,2.27687]
[1777519616052,37.4,75761.87,0.0,-0.98764,1e-05,2.26958]
[1777519620081,37.4,75767.2,0.0,-0.98758,1e-05,2.27967]
[1777519625116,37.4,75768.57,0.0,-0.98756,1e-05,2.28187]
[1777519630150,37.39,75768.33,0.0,-0.98757,1e-05,2.2808]
[1777519635185,37.39,75765.79,0.0,-0.9876,1e-05,2.27534]
[1777519640220,37.39,75765.62,0.0,-0.98761,1e-05,2.27455]
[1777519645255,37.39,75769.43,0.0,-0.98756,1e-05,2.28301]
[1777519650290,37.41,75770.93,0.0,-0.98752,1e-05,2.28911]
[1777519655325,37.41,75773.78,0.0,-0.98747,1e-05,2.2963]
[1777519660360,37.42,75775.2,0.0,-0.98744,1e-05,2.30213]
[1777519665395,37.43,75774.57,0.0,-0.98742,1e-05,2.30389]
[1777519670430,37.44,75774.03,0.0,-0.98741,1e-05,2.30582]
[1777519675465,37.45,75775.1,0.0,-0.98738,1e-05,2.3109]
[1777519680500,37.46,75774.32,0.0,-0.98737,1e-05,2.31228]
[1777519685535,37.47,75772.45,0.0,-0.98738,1e-05,2.31151]
[1777519692583,37.48,75773.22,0.0,-0.98734,1e-05,2.31708]
[1777519697618,37.49,75773.02,0.0,-0.98733,1e-05,2.31953]
[1777519702654,37.5,75773.73,0.0,-0.9873,1e-05,2.32377]
[1777519704669,37.51,75780.37,0.0,-0.98721,1e-05,2.33811]
[1777519705676,37.51,75794.49,0.0,-0.98703,1e-05,2.36697]
[1777519706683,37.51,75796.23,0.0,-0.987,1e-05,2.37096]
[1777519711718,37.52,75793.25,0.0,-0.98703,1e-05,2.36585]
[1777519716753,37.52,75796.36,0.0,-0.987,1e-05,2.37155]
[1777519718769,37.5,75799.34,0.0,-0.987,1e-05,2.37222]
[1777519721790,37.5,75816.96,0.0,-0.98677,1e-05,2.40768]
[1777519722798,37.49,75826.41,0.0,-0.98667,1e-05,2.42378]
[1777519723804,37.5,75827.51,0.0,-0.98663,1e-05,2.43007]
[1777519725818,37.48,75819.85,0.0,-0.98678,1e-05,2.40728]
[1777519726825,37.47,75820.24,0.0,-0.98679,1e-05,2.40486]
[1777519731860,37.45,75823.33,0.0,-0.98678,1e-05,2.40678]
[1777519736895,37.45,75825.94,0.0,-0.98676,1e-05,2.41057]
[1777519741929,37.44,75824.51,0.0,-0.98678,1e-05,2.40612]
[1777519746965,37.44,75824.67,0.0,-0.98679,1e-05,2.40498]
[1777519752000,37.44,75818.65,0.0,-0.98688,1e-05,2.39126]
[1777519754015,37.43,75813.88,0.0,-0.98694,1e-05,2.38104]
[1777519759049,37.43,75814.28,0.0,-0.98695,1e-05,2.38059]
[1777519764084,37.43,75814.89,0.0,-0.98695,1e-05,2.38059]
[1777519769122,37.42,75814.87,0.0,-0.98695,1e-05,2.37931]
[1777519774153,37.42,75815.34,0.0,-0.98696,1e-05,2.37747]
[1777519779189,37.41,75819.88,0.0,-0.98691,1e-05,2.38545]
[1777519783218,37.41,75825.46,0.0,-0.98685,1e-05,2.39577]
[1777519785232,37.41,75830.52,0.0,-0.98679,1e-05,2.40554]
[1777519790267,37.41,75828.92,0.0,-0.98682,1e-05,2.4008]
[1777519794299,37.4,75833.72,0.0,-0.98677,1e-05,2.40911]
[1777519798323,37.4,75848.94,0.0,-0.98658,1e-05,2.43951]
[1777519799330,37.4,75854.64,0.0,-0.98651,1e-05,2.45056]
[1777519801344,37.39,75845.37,0.0,-0.98663,1e-05,2.43099]
[1777519803358,37.39,75853.43,0.0,-0.98653,1e-05,2.44656]
[1777519808393,37.38,75853.68,0.0,-0.98654,1e-05,2.44516]
[1777519812421,37.38,75844.69,0.0,-0.98667,1e-05,2.42512]
[1777519817457,37.37,75843.13,0.0,-0.9867,1e-05,2.42019]
[1777519820477,37.37,75834.99,0.0,-0.98681,1e-05,2.40252]
[1777519822491,37.37,75829.34,0.0,-0.98688,1e-05,2.39037]
[1777519827526,37.37,75831.31,0.0,-0.98687,1e-05,2.39286]
[1777519831555,37.36,75818.26,0.0,-0.98705,1e-05,2.36364]
[1777519836589,37.36,75815.38,0.0,-0.98709,1e-05,2.35652]
[1777519838604,37.36,75821.84,0.0,-0.98702,1e-05,2.36903]
[1777519839611,37.35,75829.13,0.0,-0.98693,1e-05,2.38351]
[1777519842631,37.36,75834.67,0.0,-0.98685,1e-05,2.39533]
[1777519847667,37.36,75836.26,0.0,-0.98682,1e-05,2.4007]
[1777519849684,37.37,75841.36,0.0,-0.98675,1e-05,2.41196]
[1777519855564,37.36,75842.83,0.0,-0.98674,1e-05,2.41285]
[1777519860757,37.35,75846.66,0.0,-0.9867,1e-05,2.41895]
[1777519865795,37.35,75843.29,0.0,-0.98676,1e-05,2.41022]
[1777519869821,37.34,75836.56,0.0,-0.98685,1e-05,2.39506]
[1777519874857,37.34,75840.03,0.0,-0.98682,1e-05,2.4005]
[1777519879891,37.33,75839.24,0.0,-0.98684,1e-05,2.39719]
[1777519884926,37.33,75836.97,0.0,-0.98688,1e-05,2.3909]
[1777519887947,37.33,75828.91,0.0,-0.98699,1e-05,2.37354]
[1777519888953,37.32,75827.45,0.0,-0.98701,1e-05,2.37028]
[1777519893989,37.32,75811.84,0.0,-0.98722,1e-05,2.33584]
[1777519894997,37.32,75808.78,0.0,-0.98726,1e-05,2.32949]
[1777519898016,37.32,75803.64,0.0,-0.98733,1e-05,2.31859]
[1777519900031,37.32,75801.66,0.0,-0.98736,1e-05,2.31428]
[1777519905067,37.31,75803.33,0.0,-0.98734,1e-05,2.31674]
[1777519910103,37.31,75807.09,0.0,-0.9873,1e-05,2.32335]
[1777519915137,37.31,75812.28,0.0,-0.98724,1e-05,2.33282]
[1777519920172,37.3,75810.2,0.0,-0.98727,1e-05,2.32774]
[1777519925218,37.3,75803.92,0.0,-0.98736,1e-05,2.31432]
[1777519926224,37.3,75801.31,0.0,-0.98739,1e-05,2.30898]
[1777519930252,37.3,75810.6,0.0,-0.98728,1e-05,2.32691]
[1777519931259,37.3,75815.97,0.0,-0.98721,1e-05,2.33749]
[1777519932266,37.3,75816.73,0.0,-0.98721,1e-05,2.33883]
[1777519934282,37.3,75827.08,0.0,-0.98708,1e-05,2.3593]
[1777519935288,37.3,75831.51,0.0,-0.98702,1e-05,2.36804]
[1777519936296,37.3,75830.1,0.0,-0.98704,1e-05,2.36495]
[1777519940323,37.3,75835.32,0.0,-0.98697,1e-05,2.37685]
[1777519942337,37.3,75836.51,0.0,-0.98696,1e-05,2.37875]
[1777519947372,37.31,75837.16,0.0,-0.98693,1e-05,2.3825]
[1777519952406,37.31,75833.18,0.0,-0.98698,1e-05,2.37521]
[1777519957443,37.32,75831.16,0.0,-0.98698,1e-05,2.37398]
[1777519962477,37.33,75828.62,0.0,-0.987,1e-05,2.37123]
[1777519967512,37.33,75827.71,0.0,-0.987,1e-05,2.37103]
[1777519970536,37.33,75823.81,0.0,-0.98706,1e-05,2.36233]
[1777519975569,37.33,75825.28,0.0,-0.98705,1e-05,2.36402]
[1777519980604,37.32,75825.8,0.0,-0.98705,1e-05,2.36378]
[1777519985639,37.32,75824.89,0.0,-0.98707,1e-05,2.3607]
[1777519988660,37.32,75818.08,0.0,-0.98716,1e-05,2.34627]
[1777519989667,37.32,75812.14,0.0,-0.98723,1e-05,2.33415]
[1777519994702,37.31,75813.71,0.0,-0.98722,1e-05,2.33628]
[1777519999743,37.31,75813.8,0.0,-0.98722,1e-05,2.33542]
[1777520004773,37.31,75814.96,0.0,-0.98722,1e-05,2.33668]
[1777520009807,37.3,75816.35,0.0,-0.98721,1e-05,2.3384]
[1777520014842,37.3,75816.38,0.0,-0.98722,1e-05,2.33585]
[1777520019877,37.3,75816.94,0.0,-0.98722,1e-05,2.33589]
[1777520024913,37.29,75820.99,0.0,-0.98718,1e-05,2.34294]
[1777520026758,37.29,75823.89,0.0,-0.98714,1e-05,2.34832]
[1777520031962,37.29,75827.65,0.0,-0.9871,1e-05,2.3547]
[1777520035990,37.29,75821.98,0.0,-0.98718,1e-05,2.34234]
[1777520038004,37.28,75822.47,0.0,-0.98718,1e-05,2.3429]
[1777520041025,37.28,75826.16,0.0,-0.98714,1e-05,2.34967]
[1777520044046,37.28,75831.4,0.0,-0.98707,1e-05,2.35956]
[1777520049081,37.28,75825.99,0.0,-0.98715,1e-05,2.34743]
[1777520054116,37.27,75828.33,0.0,-0.98713,1e-05,2.35094]
[1777520059151,37.27,75829.8,0.0,-0.98712,1e-05,2.35265]
[1777520064186,37.26,75828.09,0.0,-0.98715,1e-05,2.34793]
[1777520067207,37.26,75819.97,0.0,-0.98725,1e-05,2.33087]
[1777520068214,37.26,75817.34,0.0,-0.98729,1e-05,2.32538]
[1777520071234,37.26,75807.93,0.0,-0.98742,1e-05,2.30446]
[1777520072241,37.26,75807.95,0.0,-0.98742,1e-05,2.30432]
[1777520077277,37.26,75810.66,0.0,-0.98739,1e-05,2.30882]
[1777520082312,37.25,75806.46,0.0,-0.98745,1e-05,2.29958]
[1777520088355,37.25,75805.93,0.0,-0.98746,1e-05,2.29755]
[1777520093389,37.25,75805.99,0.0,-0.98746,1e-05,2.29688]
[1777520098426,37.25,75809.49,0.0,-0.98743,1e-05,2.30302]
[1777520103459,37.24,75811.5,0.0,-0.98741,1e-05,2.30616]
[1777520105478,37.24,75818.48,0.0,-0.98732,1e-05,2.31972]
[1777520106480,37.24,75823.72,0.0,-0.98726,1e-05,2.33]
[1777520107486,37.24,75825.24,0.0,-0.98724,1e-05,2.33284]
[1777520112522,37.24,75826.29,0.0,-0.98723,1e-05,2.33382]
[1777520115548,37.23,75831.58,0.0,-0.98717,1e-05,2.34375]
[1777520120578,37.24,75832.29,0.0,-0.98716,1e-05,2.3462]
[1777520125613,37.25,75830.96,0.0,-0.98716,1e-05,2.34597]
[1777520129641,37.25,75838.5,0.0,-0.98705,1e-05,2.36314]
[1777520134680,37.26,75838.87,0.0,-0.98705,1e-05,2.36359]
[1777520139712,37.26,75838.75,0.0,-0.98703,1e-05,2.36569]
[1777520144747,37.26,75841.71,0.0,-0.987,1e-05,2.37029]
[1777520149782,37.26,75842.91,0.0,-0.98698,1e-05,2.37357]
[1777520154817,37.27,75844.15,0.0,-0.98695,1e-05,2.37842]
[1777520159851,37.28,75844.38,0.0,-0.98694,1e-05,2.38121]
[1777520164887,37.28,75847.69,0.0,-0.98688,1e-05,2.39023]
[1777520169922,37.29,75847.93,0.0,-0.98686,1e-05,2.39298]
[1777520174959,37.3,75849.78,0.0,-0.98682,1e-05,2.39899]
[1777520179994,37.3,75848.83,0.0,-0.98682,1e-05,2.39926]
[1777520182009,37.31,75842.37,0.0,-0.9869,1e-05,2.38696]
[1777520187882,37.31,75847.15,0.0,-0.98683,1e-05,2.39791]
[1777520193085,37.32,75846.86,0.0,-0.98683,1e-05,2.39794]
[1777520197952,37.32,75852.12,0.0,-0.98675,1e-05,2.41092]
[1777520203155,37.33,75853.59,0.0,-0.98671,1e-05,2.41605]
[1777520208190,37.34,75853.76,0.0,-0.9867,1e-05,2.4185]
[1777520212218,37.34,75863.52,0.0,-0.98656,1e-05,2.44035]
[1777520213225,37.34,75863.06,0.0,-0.98657,1e-05,2.43978]
[1777520218260,37.35,75863.03,0.0,-0.98655,1e-05,2.44161]
[1777520223295,37.35,75863.0,0.0,-0.98654,1e-05,2.44343]
[1777520228330,37.36,75863.93,0.0,-0.98652,1e-05,2.44722]
[1777520233365,37.37,75864.87,0.0,-0.98649,1e-05,2.451]
[1777520236386,37.37,75872.77,0.0,-0.98638,1e-05,2.46856]
[1777520241420,37.36,75873.17,0.0,-0.98639,1e-05,2.46728]
[1777520246456,37.36,75869.35,0.0,-0.98645,1e-05,2.45725]
[1777520248470,37.35,75869.46,0.0,-0.98646,1e-05,2.4567]
[1777520253505,37.35,75867.03,0.0,-0.98651,1e-05,2.44812]
[1777520255519,37.35,75864.15,0.0,-0.98655,1e-05,2.44141]
[1777520260554,37.34,75863.36,0.0,-0.98657,1e-05,2.43799]
[1777520265590,37.33,75867.12,0.0,-0.98654,1e-05,2.44403]
[1777520268610,37.33,75869.24,0.0,-0.98652,1e-05,2.44734]
[1777520273645,37.33,75869.84,0.0,-0.98652,1e-05,2.44671]
[1777520278681,37.32,75871.06,0.0,-0.98652,1e-05,2.4474]
[1777520283718,37.31,75871.17,0.0,-0.98653,1e-05,2.44579]
[1777520288750,37.31,75875.03,0.0,-0.98649,1e-05,2.45197]
[1777520293785,37.3,75877.04,0.0,-0.98647,1e-05,2.45429]
[1777520298820,37.3,75875.8,0.0,-0.9865,1e-05,2.44981]
[1777520303855,37.29,75877.05,0.0,-0.9865,1e-05,2.45055]
[1777520308890,37.28,75877.89,0.0,-0.9865,1e-05,2.45007]
[1777520313925,37.28,75878.39,0.0,-0.98651,1e-05,2.44767]
[1777520318960,37.27,75877.6,0.0,-0.98654,1e-05,2.44421]
[1777520323996,37.27,75887.44,0.0,-0.98642,1e-05,2.46289]
[1777520329030,37.27,75896.24,0.0,-0.98629,1e-05,2.48318]
[1777520331045,37.27,75900.52,0.0,-0.98624,1e-05,2.49207]
[1777520336079,37.27,75899.35,0.0,-0.98627,1e-05,2.48734]
[1777520339100,37.26,75892.88,0.0,-0.98636,1e-05,2.47243]
[1777520344135,37.26,75894.16,0.0,-0.98636,1e-05,2.473]
[1777520349170,37.25,75891.04,0.0,-0.98641,1e-05,2.46436]
[1777520354205,37.24,75890.89,0.0,-0.98643,1e-05,2.46194]
[1777520356219,37.24,75896.88,0.0,-0.98635,1e-05,2.47363]
[1777520357226,37.24,75902.7,0.0,-0.98628,1e-05,2.48542]
[1777520360247,37.24,75907.42,0.0,-0.98622,1e-05,2.49473]
[1777520365282,37.23,75906.31,0.0,-0.98625,1e-05,2.49072]
[1777520366290,37.23,75915.0,0.0,-0.98613,1e-05,2.50865]
[1777520367312,37.23,75909.76,0.0,-0.9862,1e-05,2.4978]
[1777520368305,37.23,75908.36,0.0,-0.98622,1e-05,2.49434]
[1777520369311,37.23,75927.89,0.0,-0.98596,1e-05,2.53545]
[1777520370317,37.23,75928.54,0.0,-0.98596,1e-05,2.53628]
[1777520373338,37.22,75933.93,0.0,-0.9859,1e-05,2.54453]
[1777520376363,37.22,75935.84,0.0,-0.98589,1e-05,2.54691]
[1777520381400,37.21,75940.44,0.0,-0.98585,1e-05,2.55391]
[1777520382403,37.21,75932.17,0.0,-0.98596,1e-05,2.53554]
[1777520383411,37.2,75922.34,0.0,-0.9861,1e-05,2.51397]
[1777520384416,37.2,75922.42,0.0,-0.9861,1e-05,2.51363]
[1777520389452,37.19,75922.21,0.0,-0.98612,1e-05,2.51064]
[1777520391465,37.19,75912.97,0.0,-0.98625,1e-05,2.49003]
[1777520392472,37.19,75911.51,0.0,-0.98627,1e-05,2.48647]
[1777520397510,37.18,75898.36,0.0,-0.98646,1e-05,2.45654]
[1777520398516,37.18,75895.89,0.0,-0.9865,1e-05,2.45096]
[1777520401536,37.18,75890.84,0.0,-0.98657,1e-05,2.43925]
[1777520406573,37.17,75884.83,0.0,-0.98666,1e-05,2.42487]
[1777520407579,37.17,75878.78,0.0,-0.98674,1e-05,2.412]
[1777520408586,37.17,75877.35,0.0,-0.98676,1e-05,2.40871]
[1777520412614,37.17,75872.91,0.0,-0.98683,1e-05,2.39828]
[1777520417649,37.16,75869.14,0.0,-0.98688,1e-05,2.38899]
[1777520418656,37.16,75867.5,0.0,-0.98691,1e-05,2.38534]
[1777520421676,37.16,75865.15,0.0,-0.98694,1e-05,2.37972]
[1777520426716,37.15,75860.8,0.0,-0.98701,1e-05,2.36957]
[1777520428726,37.15,75856.49,0.0,-0.98706,1e-05,2.36036]
[1777520430740,37.15,75849.82,0.0,-0.98715,1e-05,2.34644]
[1777520433761,37.15,75855.74,0.0,-0.98709,1e-05,2.3563]
[1777520438797,37.15,75852.61,0.0,-0.98713,1e-05,2.34902]
[1777520442826,37.14,75859.5,0.0,-0.98705,1e-05,2.36224]
[1777520444838,37.14,75862.2,0.0,-0.98702,1e-05,2.36732]
[1777520449873,37.14,75861.97,0.0,-0.98703,1e-05,2.36579]
[1777520454908,37.14,75862.94,0.0,-0.98702,1e-05,2.36671]
[1777520459943,37.13,75861.91,0.0,-0.98704,1e-05,2.36359]
[1777520461957,37.13,75865.57,0.0,-0.987,1e-05,2.37062]
[1777520466992,37.13,75867.42,0.0,-0.98698,1e-05,2.37333]
[1777520472027,37.13,75870.08,0.0,-0.98696,1e-05,2.37751]
[1777520477062,37.12,75871.87,0.0,-0.98694,1e-05,2.38013]
[1777520481094,37.12,75880.13,0.0,-0.98684,1e-05,2.3962]
[1777520486126,37.12,75882.73,0.0,-0.98679,1e-05,2.40341]
[1777520491161,37.13,75884.83,0.0,-0.98676,1e-05,2.40872]
[1777520496194,37.14,75888.85,0.0,-0.98669,1e-05,2.4195]
[1777520501230,37.15,75887.29,0.0,-0.9867,1e-05,2.41872]
[1777520506267,37.16,75886.18,0.0,-0.98669,1e-05,2.41884]
[1777520511300,37.16,75883.71,0.0,-0.98672,1e-05,2.41539]
[1777520516335,37.16,75883.39,0.0,-0.98673,1e-05,2.41334]
[1777520521370,37.15,75881.92,0.0,-0.98675,1e-05,2.40973]
[1777520526405,37.15,75885.76,0.0,-0.98671,1e-05,2.4163]
[1777520527412,37.15,75894.35,0.0,-0.9866,1e-05,2.43384]
[1777520528420,37.15,75896.87,0.0,-0.98657,1e-05,2.43878]
[1777520530302,37.15,75890.38,0.0,-0.98666,1e-05,2.42465]
[1777520531439,37.15,75887.98,0.0,-0.98669,1e-05,2.42014]
[1777520536476,37.14,75887.63,0.0,-0.9867,1e-05,2.41796]
[1777520541510,37.14,75886.72,0.0,-0.98672,1e-05,2.41466]
[1777520546546,37.13,75887.36,0.0,-0.98672,1e-05,2.41459]
[1777520551581,37.13,75892.62,0.0,-0.98667,1e-05,2.42248]
[1777520555609,37.13,75894.9,0.0,-0.98663,1e-05,2.4283]
[1777520560644,37.14,75894.35,0.0,-0.98663,1e-05,2.4294]
[1777520565678,37.14,75892.91,0.0,-0.98665,1e-05,2.42632]
[1777520568700,37.14,75886.4,0.0,-0.98674,1e-05,2.41187]
[1777520569707,37.14,75885.56,0.0,-0.98675,1e-05,2.40983]
[1777520573735,37.13,75882.25,0.0,-0.9868,1e-05,2.40187]
[1777520578770,37.13,75881.58,0.0,-0.98682,1e-05,2.39917]
[1777520583805,37.12,75885.76,0.0,-0.98677,1e-05,2.4065]
[1777520588840,37.12,75879.7,0.0,-0.98686,1e-05,2.39271]
[1777520593875,37.12,75881.18,0.0,-0.98685,1e-05,2.39455]
[1777520595889,37.12,75886.19,0.0,-0.98679,1e-05,2.40437]
[1777520600924,37.11,75886.49,0.0,-0.98679,1e-05,2.40367]
[1777520605958,37.11,75887.06,0.0,-0.98679,1e-05,2.40354]
[1777520610994,37.1,75886.64,0.0,-0.9868,1e-05,2.40136]
[1777520616029,37.1,75888.04,0.0,-0.9868,1e-05,2.40134]
[1777520621065,37.1,75885.63,0.0,-0.98684,1e-05,2.39505]
[1777520626101,37.09,75888.02,0.0,-0.98682,1e-05,2.39866]
[1777520628114,37.09,75889.3,0.0,-0.98681,1e-05,2.40075]
[1777520633150,37.09,75891.83,0.0,-0.98678,1e-05,2.40458]
[1777520638185,37.08,75888.59,0.0,-0.98684,1e-05,2.39623]
[1777520643221,37.08,75885.11,0.0,-0.98689,1e-05,2.38774]
[1777520648255,37.07,75883.83,0.0,-0.98691,1e-05,2.38383]
[1777520653290,37.07,75884.38,0.0,-0.98691,1e-05,2.3837]
[1777520658325,37.06,75884.65,0.0,-0.98692,1e-05,2.38298]
[1777520663360,37.06,75884.29,0.0,-0.98693,1e-05,2.38099]
[1777520668395,37.06,75885.78,0.0,-0.98692,1e-05,2.38279]
[1777520673431,37.05,75888.73,0.0,-0.9869,1e-05,2.386]
[1777520677460,37.05,75893.05,0.0,-0.98685,1e-05,2.3938]
[1777520683502,37.05,75892.83,0.0,-0.98686,1e-05,2.39242]
[1777520685515,37.05,75901.29,0.0,-0.98674,1e-05,2.4108]
[1777520691442,37.06,75898.52,0.0,-0.98676,1e-05,2.4077]
[1777520696593,37.06,75899.44,0.0,-0.98675,1e-05,2.41022]
[1777520701627,37.05,75894.96,0.0,-0.98682,1e-05,2.39933]
[1777520706662,37.05,75892.26,0.0,-0.98686,1e-05,2.39222]
[1777520711697,37.04,75891.5,0.0,-0.98688,1e-05,2.38916]
[1777520714718,37.04,75887.0,0.0,-0.98694,1e-05,2.37907]
[1777520719753,37.04,75888.61,0.0,-0.98693,1e-05,2.38099]
[1777520724789,37.03,75888.84,0.0,-0.98694,1e-05,2.38007]
[1777520729824,37.03,75887.6,0.0,-0.98696,1e-05,2.37614]
[1777520731847,37.03,75879.52,0.0,-0.98708,1e-05,2.35754]
[1777520732855,37.03,75885.72,0.0,-0.987,1e-05,2.36995]
[1777520733862,37.03,75886.4,0.0,-0.98699,1e-05,2.37108]
[1777520738895,37.02,75887.18,0.0,-0.98699,1e-05,2.37137]
[1777520743932,37.02,75889.02,0.0,-0.98698,1e-05,2.3738]
[1777520748968,37.01,75888.76,0.0,-0.98699,1e-05,2.3719]
[1777520754002,37.01,75888.86,0.0,-0.98699,1e-05,2.37074]
[1777520759037,37.0,75885.48,0.0,-0.98705,1e-05,2.36251]
[1777520764073,37.0,75885.85,0.0,-0.98705,1e-05,2.36196]
[1777520769108,37.0,75886.08,0.0,-0.98705,1e-05,2.36112]
[1777520774143,36.99,75886.75,0.0,-0.98705,1e-05,2.3612]
[1777520779178,36.99,75883.91,0.0,-0.9871,1e-05,2.35418]
[1777520784214,36.99,75886.15,0.0,-0.98708,1e-05,2.35751]
[1777520789249,36.98,75886.23,0.0,-0.98708,1e-05,2.35645]
[1777520794284,36.98,75886.01,0.0,-0.9871,1e-05,2.35323]
[1777520800326,36.97,75881.99,0.0,-0.98716,1e-05,2.3437]
[1777520805361,36.97,75883.11,0.0,-0.98716,1e-05,2.34466]
[1777520810397,36.97,75883.33,0.0,-0.98716,1e-05,2.34402]
[1777520812410,36.96,75877.28,0.0,-0.98724,1e-05,2.33137]
[1777520813417,36.96,75869.77,0.0,-0.98734,1e-05,2.31607]
[1777520817446,36.96,75866.8,0.0,-0.98738,1e-05,2.3095]
[1777520819459,36.96,75860.65,0.0,-0.98745,1e-05,2.29693]
[1777520823487,36.96,75857.69,0.0,-0.98749,1e-05,2.29059]
[1777520828522,36.96,75858.52,0.0,-0.98749,1e-05,2.29178]
[1777520833557,36.96,75857.08,0.0,-0.98751,1e-05,2.28851]
[1777520838593,36.96,75860.86,0.0,-0.98746,1e-05,2.29567]
[1777520843629,36.95,75863.97,0.0,-0.98743,1e-05,2.30149]
[1777520848663,36.95,75864.53,0.0,-0.98742,1e-05,2.30222]
[1777520853703,36.95,75864.8,0.0,-0.98743,1e-05,2.30088]
[1777520857725,36.95,75870.05,0.0,-0.98736,1e-05,2.31114]
[1777520862760,36.95,75869.16,0.0,-0.98738,1e-05,2.30898]
[1777520867796,36.95,75872.37,0.0,-0.98734,1e-05,2.31512]
[1777520872831,36.95,75874.69,0.0,-0.98731,1e-05,2.31946]
[1777520877866,36.95,75876.05,0.0,-0.9873,1e-05,2.32188]
[1777520880887,36.95,75878.13,0.0,-0.98727,1e-05,2.32586]
[1777520885923,36.95,75875.35,0.0,-0.98731,1e-05,2.31987]
[1777520890958,36.94,75873.78,0.0,-0.98733,1e-05,2.31636]
[1777520895993,36.94,75876.08,0.0,-0.98731,1e-05,2.32067]
[1777520901027,36.94,75876.77,0.0,-0.9873,1e-05,2.32171]
[1777520906063,36.94,75877.91,0.0,-0.98729,1e-05,2.32366]
[1777520911098,36.94,75876.0,0.0,-0.98732,1e-05,2.31792]
[1777520916133,36.94,75873.86,0.0,-0.98735,1e-05,2.31328]
[1777520921167,36.94,75873.6,0.0,-0.98736,1e-05,2.31244]
[1777520926202,36.94,75874.39,0.0,-0.98735,1e-05,2.3137]
[1777520931239,36.94,75875.29,0.0,-0.98734,1e-05,2.31519]
[1777520936275,36.94,75875.72,0.0,-0.98734,1e-05,2.31574]
[1777520937281,36.93,75870.26,0.0,-0.9874,1e-05,2.30471]
[1777520938287,36.93,75867.26,0.0,-0.98744,1e-05,2.29866]
[1777520943322,36.93,75874.32,0.0,-0.98735,1e-05,2.31262]
[1777520945338,36.93,75875.19,0.0,-0.98734,1e-05,2.31425]
[1777520950373,36.93,75873.66,0.0,-0.98737,1e-05,2.31086]
[1777520955408,36.93,75870.75,0.0,-0.9874,1e-05,2.3047]
[1777520961451,36.93,75871.23,0.0,-0.9874,1e-05,2.30527]
[1777520966490,36.93,75871.3,0.0,-0.9874,1e-05,2.3051]
[1777520971522,36.93,75872.5,0.0,-0.9874,1e-05,2.3056]
[1777520976556,36.93,75874.0,0.0,-0.98738,1e-05,2.3083]
[1777520981591,36.93,75874.37,0.0,-0.98738,1e-05,2.30873]
[1777520986626,36.93,75879.84,0.0,-0.98731,1e-05,2.31943]
[1777520987633,36.93,75886.75,0.0,-0.98722,1e-05,2.33329]
[1777520992668,36.93,75887.16,0.0,-0.9872,1e-05,2.33659]
[1777520996696,36.94,75876.64,0.0,-0.98732,1e-05,2.31791]
[1777521001731,36.94,75875.61,0.0,-0.98733,1e-05,2.3162]
[1777521006766,36.94,75877.77,0.0,-0.98731,1e-05,2.32016]
[1777521011801,36.94,75877.83,0.0,-0.98731,1e-05,2.31992]
[1777521016837,36.94,75879.16,0.0,-0.98729,1e-05,2.32223]
[1777521022878,36.94,75881.64,0.0,-0.98727,1e-05,2.32675]
[1777521027913,36.94,75879.49,0.0,-0.98729,1e-05,2.32204]
[1777521033833,36.93,75875.07,0.0,-0.98736,1e-05,2.31119]
[1777521038991,36.93,75871.78,0.0,-0.9874,1e-05,2.30427]
[1777521044031,36.93,75875.44,0.0,-0.98736,1e-05,2.31129]
[1777521045033,36.93,75880.75,0.0,-0.98729,1e-05,2.32189]
[1777521046040,36.93,75881.37,0.0,-0.98729,1e-05,2.32304]
[1777521051075,36.94,75882.65,0.0,-0.98725,1e-05,2.32881]
[1777521059131,36.96,75883.22,0.0,-0.98721,1e-05,2.33496]
[1777521064169,36.97,75883.81,0.0,-0.98719,1e-05,2.33921]
[1777521069201,36.98,75883.7,0.0,-0.98717,1e-05,2.342]
[1777521070208,36.98,75878.46,0.0,-0.98723,1e-05,2.33199]
[1777521071215,36.98,75878.35,0.0,-0.98723,1e-05,2.33238]
[1777521076250,36.99,75874.81,0.0,-0.98725,1e-05,2.32832]
[1777521081284,37.0,75873.66,0.0,-0.98725,1e-05,2.32908]
[1777521087329,37.01,75871.59,0.0,-0.98725,1e-05,2.32854]
[1777521092362,37.02,75867.45,0.0,-0.98729,1e-05,2.32169]
[1777521097397,37.03,75863.62,0.0,-0.98732,1e-05,2.31703]
[1777521103439,37.04,75861.5,0.0,-0.98732,1e-05,2.31644]
[1777521108474,37.05,75861.12,0.0,-0.98731,1e-05,2.31871]
[1777521113509,37.06,75866.63,0.0,-0.98722,1e-05,2.3328]
[1777521115523,37.06,75868.56,0.0,-0.98719,1e-05,2.33785]
[1777521120558,37.07,75867.25,0.0,-0.98719,1e-05,2.33801]
[1777521125594,37.08,75874.33,0.0,-0.98708,1e-05,2.35515]
[1777521126603,37.08,75881.7,0.0,-0.98698,1e-05,2.37069]
[1777521127612,37.09,75883.15,0.0,-0.98696,1e-05,2.37415]
[1777521132646,37.09,75883.61,0.0,-0.98694,1e-05,2.37751]
[1777521136674,37.1,75888.02,0.0,-0.98687,1e-05,2.38842]
[1777521142719,37.11,75888.3,0.0,-0.98685,1e-05,2.39215]
[1777521147751,37.11,75891.17,0.0,-0.9868,1e-05,2.40019]
[1777521152786,37.12,75891.23,0.0,-0.98679,1e-05,2.40082]
[1777521157821,37.13,75890.37,0.0,-0.98679,1e-05,2.4011]
[1777521162856,37.13,75890.08,0.0,-0.98678,1e-05,2.40254]
[1777521167891,37.14,75889.48,0.0,-0.98678,1e-05,2.40332]
[1777521168898,37.14,75883.73,0.0,-0.98685,1e-05,2.3919]
[1777521170912,37.14,75878.57,0.0,-0.98691,1e-05,2.38219]
[1777521175947,37.15,75882.87,0.0,-0.98684,1e-05,2.39237]
[1777521180982,37.15,75883.79,0.0,-0.98682,1e-05,2.39634]
[1777521186018,37.16,75885.64,0.0,-0.98678,1e-05,2.40219]
[1777521191052,37.17,75885.92,0.0,-0.98677,1e-05,2.40477]
[1777521196087,37.17,75885.63,0.0,-0.98676,1e-05,2.40614]
[1777521201121,37.18,75885.86,0.0,-0.98674,1e-05,2.40858]
[1777521206158,37.19,75888.6,0.0,-0.98669,1e-05,2.41616]
[1777521211193,37.19,75892.37,0.0,-0.98664,1e-05,2.42426]
[1777521216227,37.2,75891.01,0.0,-0.98665,1e-05,2.42324]
[1777521222269,37.2,75891.36,0.0,-0.98663,1e-05,2.42537]
[1777521227304,37.21,75892.47,0.0,-0.98661,1e-05,2.42946]
[1777521231345,37.21,75899.34,0.0,-0.98651,1e-05,2.44512]
[1777521232351,37.21,75907.14,0.0,-0.9864,1e-05,2.46176]
[1777521233359,37.21,75908.02,0.0,-0.98639,1e-05,2.4639]
[1777521238394,37.22,75908.3,0.0,-0.98638,1e-05,2.46592]
[1777521241415,37.22,75901.94,0.0,-0.98646,1e-05,2.45346]
[1777521246450,37.22,75907.75,0.0,-0.98637,1e-05,2.4671]
[1777521250478,37.23,75912.37,0.0,-0.9863,1e-05,2.47794]
[1777521255514,37.23,75914.31,0.0,-0.98627,1e-05,2.48337]
[1777521256520,37.23,75922.16,0.0,-0.98616,1e-05,2.50026]
[1777521257529,37.23,75923.98,0.0,-0.98614,1e-05,2.50437]
[1777521262563,37.23,75929.96,0.0,-0.98605,1e-05,2.51755]
[1777521265583,37.23,75934.13,0.0,-0.986,1e-05,2.52561]
[1777521270618,37.24,75935.47,0.0,-0.98598,1e-05,2.52964]
[1777521275653,37.23,75936.69,0.0,-0.98597,1e-05,2.53026]
[1777521279681,37.23,75926.86,0.0,-0.98611,1e-05,2.50792]
[1777521280687,37.23,75927.02,0.0,-0.98611,1e-05,2.50777]
[1777521285723,37.22,75928.83,0.0,-0.9861,1e-05,2.50916]
[1777521289751,37.22,75923.33,0.0,-0.98619,1e-05,2.49554]
[1777521290759,37.21,75919.28,0.0,-0.98625,1e-05,2.4865]
[1777521293794,37.21,75920.11,0.0,-0.98624,1e-05,2.48692]
[1777521294786,37.21,75927.67,0.0,-0.98615,1e-05,2.50249]
[1777521295793,37.21,75934.18,0.0,-0.98606,1e-05,2.51587]
[1777521296800,37.21,75935.54,0.0,-0.98605,1e-05,2.51827]
[1777521301835,37.2,75935.79,0.0,-0.98606,1e-05,2.51627]
[1777521303849,37.19,75929.33,0.0,-0.98615,1e-05,2.5015]
[1777521304856,37.19,75928.63,0.0,-0.98617,1e-05,2.49953]
[1777521309895,37.19,75922.75,0.0,-0.98626,1e-05,2.48473]
[1777521311910,37.18,75916.67,0.0,-0.98635,1e-05,2.47059]
[1777521316944,37.18,75904.49,0.0,-0.98652,1e-05,2.44298]
[1777521319963,37.17,75898.76,0.0,-0.9866,1e-05,2.4299]
[1777521321977,37.17,75892.15,0.0,-0.9867,1e-05,2.41548]
[1777521327011,37.16,75887.17,0.0,-0.98677,1e-05,2.40346]
[1777521332047,37.16,75884.94,0.0,-0.98682,1e-05,2.39562]
[1777521334067,37.16,75876.72,0.0,-0.98693,1e-05,2.37815]
[1777521339101,37.15,75876.36,0.0,-0.98694,1e-05,2.37594]
[1777521344137,37.15,75877.91,0.0,-0.98693,1e-05,2.37765]
[1777521347160,37.15,75883.63,0.0,-0.98686,1e-05,2.38845]
[1777521352194,37.14,75884.64,0.0,-0.98686,1e-05,2.38898]
[1777521357230,37.14,75882.34,0.0,-0.9869,1e-05,2.38277]
[1777521362264,37.13,75881.92,0.0,-0.98691,1e-05,2.38043]
[1777521367298,37.13,75878.9,0.0,-0.98696,1e-05,2.37281]
[1777521372335,37.12,75879.05,0.0,-0.98697,1e-05,2.3717]
[1777521377368,37.12,75881.8,0.0,-0.98694,1e-05,2.37594]
[1777521382406,37.11,75885.66,0.0,-0.9869,1e-05,2.38244]
[1777521387439,37.11,75885.22,0.0,-0.98692,1e-05,2.38015]
[1777521392474,37.11,75885.47,0.0,-0.98693,1e-05,2.37771]
[1777521394490,37.1,75891.38,0.0,-0.98686,1e-05,2.3893]
[1777521395496,37.1,75894.77,0.0,-0.98682,1e-05,2.39598]
[1777521400531,37.1,75891.26,0.0,-0.98687,1e-05,2.38728]
[1777521405568,37.09,75893.22,0.0,-0.98686,1e-05,2.38985]
[1777521410601,37.09,75890.04,0.0,-0.98691,1e-05,2.38193]
[1777521415641,37.09,75890.41,0.0,-0.98691,1e-05,2.38134]
[1777521420671,37.08,75892.13,0.0,-0.9869,1e-05,2.38354]
[1777521422686,37.08,75900.54,0.0,-0.98679,1e-05,2.40032]
[1777521423692,37.08,75908.94,0.0,-0.98668,1e-05,2.41741]
[1777521424700,37.08,75909.71,0.0,-0.98668,1e-05,2.41867]
[1777521427721,37.07,75915.36,0.0,-0.98661,1e-05,2.42942]
[1777521428730,37.07,75918.36,0.0,-0.98657,1e-05,2.43531]
[1777521433768,37.07,75916.83,0.0,-0.98659,1e-05,2.43253]
[1777521438808,37.08,75912.94,0.0,-0.98663,1e-05,2.42635]
[1777521440822,37.08,75906.31,0.0,-0.98671,1e-05,2.41337]
[1777521442836,37.09,75903.59,0.0,-0.98674,1e-05,2.40857]
[1777521447872,37.08,75904.14,0.0,-0.98674,1e-05,2.408]
[1777521452906,37.08,75902.98,0.0,-0.98677,1e-05,2.40308]
[1777521457941,37.08,75897.58,0.0,-0.98683,1e-05,2.3933]
[1777521459955,37.08,75893.7,0.0,-0.98689,1e-05,2.38468]
[1777521464990,37.08,75893.57,0.0,-0.9869,1e-05,2.38289]
[1777521470027,37.07,75895.91,0.0,-0.98688,1e-05,2.38615]
[1777521475060,37.07,75894.09,0.0,-0.98691,1e-05,2.38087]
[1777521480096,37.06,75893.86,0.0,-0.98693,1e-05,2.37858]
[1777521485131,37.06,75893.63,0.0,-0.98694,1e-05,2.37661]
[1777521490167,37.05,75891.74,0.0,-0.98697,1e-05,2.37127]
[1777521495202,37.05,75890.72,0.0,-0.98699,1e-05,2.36804]
[1777521501244,37.04,75890.61,0.0,-0.98701,1e-05,2.36584]
[1777521506278,37.04,75890.06,0.0,-0.98702,1e-05,2.36332]
[1777521512321,37.03,75889.72,0.0,-0.98705,1e-05,2.35942]
[1777521517355,37.03,75892.89,0.0,-0.98701,1e-05,2.36451]
[1777521522393,37.02,75893.02,0.0,-0.98702,1e-05,2.36339]
[1777521527427,37.02,75892.3,0.0,-0.98704,1e-05,2.36055]
[1777521532462,37.01,75890.17,0.0,-0.98707,1e-05,2.35489]
[1777521537497,37.01,75889.35,0.0,-0.98709,1e-05,2.35192]
[1777521538506,37.01,75882.98,0.0,-0.98718,1e-05,2.33873]
[1777521539511,37.01,75880.05,0.0,-0.98721,1e-05,2.33257]
[1777521544546,37.01,75879.9,0.0,-0.98722,1e-05,2.33114]
[1777521549580,37.0,75880.27,0.0,-0.98722,1e-05,2.33079]
[1777521554616,37.0,75880.83,0.0,-0.98722,1e-05,2.33085]
[1777521559651,37.0,75880.14,0.0,-0.98724,1e-05,2.32843]
[1777521560659,36.99,75874.91,0.0,-0.98731,1e-05,2.31768]
[1777521561665,36.99,75874.33,0.0,-0.98732,1e-05,2.31633]
[1777521566700,36.99,75876.48,0.0,-0.98729,1e-05,2.31977]
[1777521571737,36.99,75877.45,0.0,-0.9873,1e-05,2.31929]
[1777521575762,36.99,75873.69,0.0,-0.98735,1e-05,2.31107]
[1777521580798,36.98,75877.39,0.0,-0.98731,1e-05,2.31771]
[1777521585834,36.98,75875.97,0.0,-0.98733,1e-05,2.31401]
[1777521590868,36.98,75876.22,0.0,-0.98733,1e-05,2.31373]
[1777521595906,36.98,75877.21,0.0,-0.98732,1e-05,2.31496]
[1777521600938,36.97,75878.24,0.0,-0.98731,1e-05,2.31629]
[1777521605973,36.97,75881.27,0.0,-0.98728,1e-05,2.3224]
[1777521606982,36.97,75888.63,0.0,-0.98718,1e-05,2.33713]
[1777521607987,36.98,75891.27,0.0,-0.98715,1e-05,2.34306]
[1777521613022,36.98,75892.67,0.0,-0.98712,1e-05,2.34796]
[1777521618061,36.99,75891.03,0.0,-0.98713,1e-05,2.34593]
[1777521623092,36.98,75883.67,0.0,-0.98723,1e-05,2.33007]
[1777521624107,36.98,75881.06,0.0,-0.98726,1e-05,2.32464]
[1777521629136,36.98,75880.99,0.0,-0.98727,1e-05,2.32372]
[1777521632157,36.98,75877.01,0.0,-0.98733,1e-05,2.31374]
[1777521637192,36.98,75878.73,0.0,-0.98731,1e-05,2.31654]
[1777521642227,36.97,75877.13,0.0,-0.98734,1e-05,2.3127]
[1777521647262,36.97,75873.94,0.0,-0.98738,1e-05,2.30566]
[1777521649277,36.97,75867.78,0.0,-0.98746,1e-05,2.29325]
[1777521650284,36.97,75865.78,0.0,-0.98748,1e-05,2.28912]
[1777521654317,36.97,75858.95,0.0,-0.98757,1e-05,2.27531]
[1777521655321,36.97,75853.21,0.0,-0.98764,1e-05,2.26393]
[1777521659349,36.97,75866.6,0.0,-0.98747,1e-05,2.29039]
[1777521660356,36.97,75880.08,0.0,-0.98731,1e-05,2.3174]
[1777521661367,36.97,75880.17,0.0,-0.98731,1e-05,2.31735]
[1777521662375,36.97,75872.83,0.0,-0.9874,1e-05,2.30261]
[1777521663381,36.97,75866.73,0.0,-0.98747,1e-05,2.29175]
[1777521665393,36.97,75872.28,0.0,-0.9874,1e-05,2.30268]
[1777521670430,36.98,75880.69,0.0,-0.98728,1e-05,2.32206]
[1777521675464,36.99,75884.32,0.0,-0.98722,1e-05,2.33097]
[1777521680505,37.0,75887.34,0.0,-0.98716,1e-05,2.34007]
[1777521685534,37.01,75887.95,0.0,-0.98714,1e-05,2.34423]
[1777521689563,37.01,75897.16,0.0,-0.98701,1e-05,2.36527]
[1777521693590,37.02,75902.21,0.0,-0.98694,1e-05,2.37541]
[1777521695604,37.02,75911.81,0.0,-0.98682,1e-05,2.39542]
[1777521700639,37.01,75911.69,0.0,-0.98683,1e-05,2.39388]
[1777521705674,37.01,75908.93,0.0,-0.98687,1e-05,2.38691]
[1777521709702,37.01,75901.11,0.0,-0.98698,1e-05,2.3699]
[1777521711715,37.01,75896.6,0.0,-0.98704,1e-05,2.36026]
[1777521715744,37.0,75891.05,0.0,-0.98711,1e-05,2.34817]
[1777521720779,37.0,75884.41,0.0,-0.9872,1e-05,2.33385]
[1777521721786,37.0,75882.78,0.0,-0.98722,1e-05,2.33041]
[1777521726823,37.0,75882.91,0.0,-0.98723,1e-05,2.32992]
[1777521728840,37.0,75872.09,0.0,-0.98736,1e-05,2.30782]
[1777521729846,37.0,75865.14,0.0,-0.98745,1e-05,2.29379]
[1777521730852,37.0,75867.82,0.0,-0.98742,1e-05,2.29905]
[1777521731859,37.0,75877.86,0.0,-0.98729,1e-05,2.31908]
[1777521732866,36.99,75877.56,0.0,-0.9873,1e-05,2.31833]
[1777521737902,36.99,75879.87,0.0,-0.98727,1e-05,2.32225]
[1777521742937,36.99,75881.86,0.0,-0.98725,1e-05,2.3255]
[1777521747971,36.99,75881.86,0.0,-0.98726,1e-05,2.32473]
[1777521753008,36.99,75878.9,0.0,-0.98731,1e-05,2.31645]
[1777521755021,36.98,75868.39,0.0,-0.98744,1e-05,2.29511]
[1777521756029,36.98,75868.85,0.0,-0.98744,1e-05,2.29593]
[1777521761065,36.98,75866.87,0.0,-0.98746,1e-05,2.29151]
[1777521766100,36.98,75866.26,0.0,-0.98747,1e-05,2.28988]
[1777521771135,36.98,75866.73,0.0,-0.98747,1e-05,2.29046]
[1777521776170,36.98,75865.91,0.0,-0.98748,1e-05,2.2885]
[1777521781205,36.98,75868.83,0.0,-0.98745,1e-05,2.29399]
[1777521783219,36.98,75881.96,0.0,-0.98729,1e-05,2.3202]
[1777521784226,36.98,75882.45,0.0,-0.98728,1e-05,2.32108]
[1777521787247,36.98,75876.86,0.0,-0.98735,1e-05,2.30951]
[1777521792282,36.97,75875.63,0.0,-0.98737,1e-05,2.3065]
[1777521797318,36.97,75871.08,0.0,-0.98743,1e-05,2.29684]
[1777521802352,36.97,75868.76,0.0,-0.98746,1e-05,2.29169]
[1777521804366,36.97,75856.74,0.0,-0.98761,1e-05,2.26761]
[1777521805373,36.97,75839.58,0.0,-0.98782,1e-05,2.2338]
[1777521806380,36.97,75834.52,0.0,-0.98788,1e-05,2.22392]
[1777521807387,36.97,75833.64,0.0,-0.98789,1e-05,2.22223]
[1777521808394,36.97,75825.56,0.0,-0.98799,1e-05,2.20655]
[1777521809401,36.97,75823.59,0.0,-0.98801,1e-05,2.20279]
[1777521814436,36.97,75827.07,0.0,-0.98798,1e-05,2.20826]
[1777521815443,36.97,75833.31,0.0,-0.9879,1e-05,2.22042]
[1777521816455,36.97,75839.92,0.0,-0.98782,1e-05,2.23332]
[1777521821484,36.97,75840.28,0.0,-0.98782,1e-05,2.23401]
[1777521823498,36.97,75832.95,0.0,-0.98791,1e-05,2.21973]
[1777521828533,36.97,75832.71,0.0,-0.98791,1e-05,2.21936]
[1777521833573,36.97,75830.79,0.0,-0.98793,1e-05,2.21569]
[1777521835587,36.97,75825.71,0.0,-0.98799,1e-05,2.20589]
[1777521840622,36.97,75825.19,0.0,-0.988,1e-05,2.20501]
[1777521845659,36.97,75827.99,0.0,-0.98797,1e-05,2.21054]
[1777521850693,36.97,75825.41,0.0,-0.988,1e-05,2.20562]
[1777521855731,36.97,75826.56,0.0,-0.98798,1e-05,2.20793]
[1777521856735,36.97,75832.38,0.0,-0.98791,1e-05,2.21923]
[1777521861770,36.97,75830.2,0.0,-0.98794,1e-05,2.21498]
[1777521864796,36.97,75822.04,0.0,-0.98804,1e-05,2.19919]
[1777521869826,36.97,75823.99,0.0,-0.98801,1e-05,2.20305]
[1777521874862,36.97,75833.81,0.0,-0.9879,1e-05,2.22068]
[1777521875869,36.97,75834.79,0.0,-0.98789,1e-05,2.22257]
[1777521877883,36.97,75841.2,0.0,-0.98781,1e-05,2.23504]
[1777521882918,36.97,75844.37,0.0,-0.98778,1e-05,2.24108]
[1777521887953,36.97,75845.62,0.0,-0.98776,1e-05,2.24334]
[1777521889841,36.97,75820.61,0.0,-0.98806,1e-05,2.19462]
[1777521890974,36.97,75796.89,0.0,-0.98834,1e-05,2.14929]
[1777521891981,36.97,75794.05,0.0,-0.98837,1e-05,2.14404]
[1777521897017,36.98,75794.69,0.0,-0.98836,1e-05,2.14596]
[1777521902050,36.98,75794.15,0.0,-0.98836,1e-05,2.1457]
[1777521905072,36.98,75800.97,0.0,-0.98828,1e-05,2.15911]
[1777521907086,36.98,75803.23,0.0,-0.98825,1e-05,2.16368]
[1777521912122,36.98,75797.28,0.0,-0.98832,1e-05,2.15303]
[1777521916150,36.98,75791.88,0.0,-0.98838,1e-05,2.1434]
[1777521921186,36.99,75788.74,0.0,-0.98841,1e-05,2.13831]
[1777521926223,36.99,75788.02,0.0,-0.98841,1e-05,2.13783]
[1777521929241,36.99,75781.51,0.0,-0.98848,1e-05,2.1261]
[1777521930248,36.99,75779.79,0.0,-0.9885,1e-05,2.12307]
[1777521933275,36.99,75773.23,0.0,-0.98858,1e-05,2.10993]
[1777521934278,37.0,75763.29,0.0,-0.98869,1e-05,2.09164]
[1777521935285,37.0,75759.48,0.0,-0.98874,1e-05,2.08483]
[1777521939312,37.0,75755.71,0.0,-0.98877,1e-05,2.0789]
[1777521941328,37.0,75747.02,0.0,-0.98887,1e-05,2.06344]
[1777521942335,37.0,75741.48,0.0,-0.98893,1e-05,2.05359]
[1777521943342,37.0,75743.85,0.0,-0.9889,1e-05,2.05823]
[1777521948375,37.01,75738.18,0.0,-0.98895,1e-05,2.04937]
[1777521952404,37.01,75733.11,0.0,-0.989,1e-05,2.04137]
[1777521953412,37.01,75739.72,0.0,-0.98893,1e-05,2.05374]
[1777521954418,37.01,75741.4,0.0,-0.9889,1e-05,2.05711]
[1777521958446,37.02,75741.4,0.0,-0.9889,1e-05,2.05826]
[1777521963482,37.02,75739.85,0.0,-0.98891,1e-05,2.05687]
[1777521964489,37.02,75726.57,0.0,-0.98905,1e-05,2.03298]
[1777521965498,37.03,75720.8,0.0,-0.98911,1e-05,2.02287]
[1777521966502,37.03,75721.78,0.0,-0.9891,1e-05,2.02499]
[1777521971537,37.03,75722.07,0.0,-0.98909,1e-05,2.02721]
[1777521972559,37.03,75713.06,0.0,-0.98918,1e-05,2.01132]
[1777521973562,37.04,75705.26,0.0,-0.98927,1e-05,1.99773]
[1777521974567,37.04,75697.39,0.0,-0.98935,1e-05,1.9841]
[1777521975572,37.05,75694.23,0.0,-0.98936,1e-05,1.98266]
[1777521978596,37.09,75692.4,0.0,-0.9893,1e-05,1.99182]
[1777521979601,37.11,75686.56,0.0,-0.98934,1e-05,1.98543]
[1777521980607,37.12,75682.89,0.0,-0.98935,1e-05,1.98301]
[1777521981614,37.15,75680.05,0.0,-0.98933,1e-05,1.98622]
[1777521986650,37.19,75676.05,0.0,-0.9893,1e-05,1.99173]
[1777521987657,37.21,75666.98,0.0,-0.98937,1e-05,1.97991]
[1777521992698,37.24,75665.77,0.0,-0.98933,1e-05,1.98579]
[1777521997732,37.27,75665.27,0.0,-0.98928,1e-05,1.99424]
[1777522002768,37.33,75666.96,0.0,-0.98916,1e-05,2.01336]
[1777522003777,37.33,75673.53,0.0,-0.98909,1e-05,2.02546]
[1777522006796,37.34,75687.57,0.0,-0.98892,1e-05,2.05246]
[1777522009817,37.35,75695.78,0.0,-0.98881,1e-05,2.07037]
[1777522014852,37.36,75701.85,0.0,-0.98871,1e-05,2.08637]
[1777522019887,37.38,75704.69,0.0,-0.98865,1e-05,2.09637]
[1777522020894,37.38,75711.14,0.0,-0.98857,1e-05,2.1092]
[1777522022908,37.39,75718.47,0.0,-0.98848,1e-05,2.12463]
[1777522025928,37.4,75723.19,0.0,-0.98841,1e-05,2.1361]
[1777522030964,37.41,75723.14,0.0,-0.98838,1e-05,2.14034]
[1777522034991,37.43,75716.65,0.0,-0.98843,1e-05,2.13168]
[1777522037006,37.43,75711.32,0.0,-0.98849,1e-05,2.12351]
[1777522042042,37.45,75715.09,0.0,-0.98841,1e-05,2.13489]
[1777522047078,37.46,75719.33,0.0,-0.98834,1e-05,2.14704]
[1777522052112,37.47,75719.49,0.0,-0.98832,1e-05,2.15003]
[1777522058154,37.49,75717.8,0.0,-0.98831,1e-05,2.15186]
[1777522063189,37.5,75712.23,0.0,-0.98835,1e-05,2.14556]
[1777522067217,37.54,75718.12,0.0,-0.98821,1e-05,2.16726]
[1777522072252,37.62,75718.08,0.0,-0.98806,1e-05,2.19202]
[1777522077287,37.63,75718.7,0.0,-0.98802,1e-05,2.19694]
[1777522082322,37.65,75718.71,0.0,-0.988,1e-05,2.20067]
[1777522086354,37.66,75706.6,0.0,-0.98812,1e-05,2.18068]
[1777522087359,37.66,75706.68,0.0,-0.98812,1e-05,2.1816]
[1777522092394,37.67,75709.38,0.0,-0.98806,1e-05,2.19052]
[1777522095415,37.68,75715.23,0.0,-0.98798,1e-05,2.20387]
[1777522096423,37.68,75715.1,0.0,-0.98798,1e-05,2.20435]
[1777522101457,37.69,75716.48,0.0,-0.98794,1e-05,2.21059]
[1777522106492,37.73,75716.63,0.0,-0.98788,1e-05,2.22064]
[1777522111529,37.74,75716.52,0.0,-0.98786,1e-05,2.22238]
[1777522116564,37.75,75716.28,0.0,-0.98784,1e-05,2.22534]
[1777522121601,37.76,75720.76,0.0,-0.98777,1e-05,2.23731]
[1777522123613,37.76,75721.69,0.0,-0.98775,1e-05,2.24042]
[1777522128649,37.77,75720.8,0.0,-0.98774,1e-05,2.24197]
[1777522130664,37.78,75732.03,0.0,-0.9876,1e-05,2.26496]
[1777522131671,37.8,75740.71,0.0,-0.98745,1e-05,2.28796]
[1777522132678,37.82,75740.31,0.0,-0.98742,1e-05,2.29288]
[1777522137714,37.91,75738.92,0.0,-0.98727,1e-05,2.31737]
[1777522139727,37.94,75733.84,0.0,-0.98726,1e-05,2.31762]
[1777522141743,37.97,75728.24,0.0,-0.98727,1e-05,2.31688]
[1777522143755,37.99,75736.59,0.0,-0.98713,1e-05,2.33897]
[1777522145769,38.01,75739.99,0.0,-0.98705,1e-05,2.35139]
[1777522150803,38.02,75738.79,0.0,-0.98705,1e-05,2.35128]
[1777522155840,38.04,75739.43,0.0,-0.987,1e-05,2.35887]
[1777522160876,38.04,75738.79,0.0,-0.987,1e-05,2.35983]
[1777522162899,38.07,75730.05,0.0,-0.98705,1e-05,2.35161]
[1777522164907,38.1,75724.85,0.0,-0.98705,1e-05,2.35039]
[1777522169944,38.13,75720.77,0.0,-0.98704,1e-05,2.35248]
[1777522171956,38.16,75711.74,0.0,-0.9871,1e-05,2.34198]
[1777522173970,38.18,75705.08,0.0,-0.98715,1e-05,2.33385]
[1777522179005,38.19,75710.1,0.0,-0.98708,1e-05,2.34598]
[1777522184040,38.23,75706.75,0.0,-0.98703,1e-05,2.35303]
[1777522187083,38.23,75729.03,0.0,-0.98674,1e-05,2.39863]
[1777522188090,38.23,75738.22,0.0,-0.98663,1e-05,2.41745]
[1777522191110,38.24,75744.47,0.0,-0.98654,1e-05,2.43104]
[1777522196145,38.24,75747.14,0.0,-0.9865,1e-05,2.4379]
[1777522201177,38.25,75746.37,0.0,-0.9865,1e-05,2.43778]
[1777522203194,38.25,75740.45,0.0,-0.98657,1e-05,2.42636]
[1777522205209,38.25,75737.28,0.0,-0.98661,1e-05,2.42057]
[1777522207223,38.25,75742.49,0.0,-0.98654,1e-05,2.43173]
[1777522212257,38.26,75738.4,0.0,-0.98658,1e-05,2.42494]
[1777522217293,38.26,75737.28,0.0,-0.98658,1e-05,2.42416]
[1777522222328,38.27,75734.13,0.0,-0.98661,1e-05,2.4193]
[1777522227363,38.27,75736.47,0.0,-0.98657,1e-05,2.42551]
[1777522232398,38.28,75738.08,0.0,-0.98655,1e-05,2.42863]
[1777522237433,38.28,75742.01,0.0,-0.98649,1e-05,2.43802]
[1777522241461,38.28,75747.04,0.0,-0.98642,1e-05,2.44934]
[1777522243475,38.29,75752.37,0.0,-0.98635,1e-05,2.46073]
[1777522248511,38.29,75753.31,0.0,-0.98633,1e-05,2.46388]
[1777522253545,38.29,75747.66,0.0,-0.98639,1e-05,2.45358]
[1777522258582,38.3,75752.14,0.0,-0.98633,1e-05,2.46405]
[1777522263615,38.31,75753.44,0.0,-0.98629,1e-05,2.47029]
[1777522268651,38.31,75753.87,0.0,-0.98627,1e-05,2.47239]
[1777522270666,38.32,75749.63,0.0,-0.98631,1e-05,2.46653]
[1777522275700,38.33,75751.51,0.0,-0.98626,1e-05,2.4739]
[1777522277714,38.33,75756.66,0.0,-0.98619,1e-05,2.48496]
[1777522280735,38.34,75767.93,0.0,-0.98603,1e-05,2.51076]
[1777522281742,38.34,75775.35,0.0,-0.98593,1e-05,2.52638]
[1777522282749,38.34,75778.46,0.0,-0.98589,1e-05,2.53303]
[1777522287784,38.35,75779.53,0.0,-0.98587,1e-05,2.53602]
[1777522292819,38.35,75778.17,0.0,-0.98589,1e-05,2.53226]
[1777522297854,38.35,75778.86,0.0,-0.98588,1e-05,2.53446]
[1777522299868,38.35,75781.74,0.0,-0.98584,1e-05,2.54076]
[1777522304903,38.35,75781.36,0.0,-0.98584,1e-05,2.54062]
[1777522309940,38.35,75765.57,0.0,-0.98604,1e-05,2.50838]
[1777522310948,38.36,75766.58,0.0,-0.98603,1e-05,2.51066]
[1777522312961,38.36,75757.28,0.0,-0.98615,1e-05,2.49201]
[1777522313967,38.36,75752.0,0.0,-0.98621,1e-05,2.48137]
[1777522319003,38.36,75749.13,0.0,-0.98624,1e-05,2.47665]
[1777522323034,38.36,75732.4,0.0,-0.98645,1e-05,2.44351]
[1777522324042,38.37,75721.94,0.0,-0.98659,1e-05,2.42266]
[1777522326058,38.38,75713.83,0.0,-0.98666,1e-05,2.41009]
[1777522330084,38.39,75717.36,0.0,-0.98659,1e-05,2.42152]
[1777522335120,38.4,75717.49,0.0,-0.98658,1e-05,2.42331]
[1777522340156,38.4,75718.78,0.0,-0.98656,1e-05,2.42739]
[1777522345191,38.41,75715.61,0.0,-0.98659,1e-05,2.42246]
[1777522350226,38.41,75715.6,0.0,-0.98658,1e-05,2.4239]
[1777522352240,38.41,75721.85,0.0,-0.9865,1e-05,2.43548]
[1777522354254,38.41,75726.95,0.0,-0.98643,1e-05,2.44634]
[1777522359289,38.42,75729.87,0.0,-0.98639,1e-05,2.45353]
[1777522364326,38.42,75730.18,0.0,-0.98638,1e-05,2.4554]
[1777522366338,38.42,75735.24,0.0,-0.98631,1e-05,2.46619]
[1777522368351,38.42,75735.16,0.0,-0.98631,1e-05,2.46648]
[1777522373387,38.43,75732.07,0.0,-0.98634,1e-05,2.46131]
[1777522378422,38.43,75732.61,0.0,-0.98632,1e-05,2.46358]
[1777522382451,38.43,75744.06,0.0,-0.98617,1e-05,2.48794]
[1777522383458,38.44,75741.99,0.0,-0.98619,1e-05,2.48388]
[1777522388493,38.44,75741.55,0.0,-0.98619,1e-05,2.48396]
[1777522390508,38.44,75747.68,0.0,-0.98611,1e-05,2.49698]
[1777522391514,38.44,75750.38,0.0,-0.98608,1e-05,2.50272]
[1777522396549,38.44,75748.1,0.0,-0.9861,1e-05,2.49886]
[1777522399571,38.44,75743.04,0.0,-0.98616,1e-05,2.48899]
[1777522404604,38.45,75744.94,0.0,-0.98613,1e-05,2.49386]
[1777522409641,38.45,75739.15,0.0,-0.9862,1e-05,2.4829]
[1777522411654,38.45,75729.85,0.0,-0.98633,1e-05,2.46267]
[1777522412661,38.45,75727.8,0.0,-0.98635,1e-05,2.45872]
[1777522418705,38.46,75729.27,0.0,-0.98632,1e-05,2.46316]
[1777522423738,38.46,75734.73,0.0,-0.98625,1e-05,2.47545]
[1777522424745,38.46,75741.4,0.0,-0.98616,1e-05,2.48935]
[1777522425752,38.46,75742.77,0.0,-0.98614,1e-05,2.49236]
[1777522430788,38.46,75743.32,0.0,-0.98613,1e-05,2.49442]
[1777522435823,38.47,75743.19,0.0,-0.98612,1e-05,2.49505]
[1777522440861,38.47,75743.42,0.0,-0.98611,1e-05,2.4964]
[1777522442871,38.47,75756.1,0.0,-0.98594,1e-05,2.52296]
[1777522443879,38.47,75757.03,0.0,-0.98593,1e-05,2.52502]
[1777522448913,38.47,75757.76,0.0,-0.98592,1e-05,2.52717]
[1777522453956,38.48,75762.14,0.0,-0.98585,1e-05,2.53693]
[1777522458985,38.48,75760.62,0.0,-0.98587,1e-05,2.53441]
[1777522464021,38.48,75758.33,0.0,-0.9859,1e-05,2.53037]
[1777522469056,38.48,75752.57,0.0,-0.98597,1e-05,2.51916]
[1777522474091,38.49,75750.63,0.0,-0.986,1e-05,2.51433]
[1777522479128,38.49,75750.72,0.0,-0.98599,1e-05,2.51548]
[1777522484165,38.49,75756.23,0.0,-0.98591,1e-05,2.52766]
[1777522493225,38.49,75754.05,0.0,-0.98593,1e-05,2.5244]
[1777522496247,38.5,75734.18,0.0,-0.98619,1e-05,2.48387]
[1777522499268,38.5,75738.67,0.0,-0.98613,1e-05,2.49369]
[1777522502292,38.5,75748.58,0.0,-0.98599,1e-05,2.51465]
[1777522507329,38.5,75750.12,0.0,-0.98597,1e-05,2.51856]
[1777522508334,38.5,75740.67,0.0,-0.98609,1e-05,2.49921]
[1777522513369,38.5,75742.11,0.0,-0.98607,1e-05,2.50303]
[1777522518404,38.51,75739.13,0.0,-0.9861,1e-05,2.49776]
[1777522521425,38.51,75733.68,0.0,-0.98617,1e-05,2.48709]
[1777522526459,38.51,75732.43,0.0,-0.98618,1e-05,2.48544]
[1777522531495,38.51,75732.09,0.0,-0.98619,1e-05,2.48401]
[1777522535523,38.52,75714.72,0.0,-0.98641,1e-05,2.44931]
[1777522536531,38.52,75711.81,0.0,-0.98644,1e-05,2.44365]
[1777522540558,38.52,75706.4,0.0,-0.98651,1e-05,2.43366]
[1777522541564,38.52,75710.37,0.0,-0.98645,1e-05,2.44193]
[1777522543579,38.52,75715.16,0.0,-0.98639,1e-05,2.45209]
[1777522548616,38.53,75725.42,0.0,-0.98625,1e-05,2.47406]
[1777522549623,38.53,75728.41,0.0,-0.98621,1e-05,2.48036]
[1777522551637,38.53,75737.17,0.0,-0.98609,1e-05,2.4987]
[1777522552644,38.53,75738.81,0.0,-0.98607,1e-05,2.50222]
[1777522557679,38.53,75734.95,0.0,-0.98612,1e-05,2.49499]
[1777522562714,38.53,75728.65,0.0,-0.98619,1e-05,2.48282]
[1777522566743,38.54,75733.76,0.0,-0.98612,1e-05,2.49396]
[1777522571777,38.54,75733.38,0.0,-0.98612,1e-05,2.49395]
[1777522576814,38.54,75733.14,0.0,-0.98612,1e-05,2.49421]
[1777522578827,38.54,75725.31,0.0,-0.98622,1e-05,2.47845]
[1777522579834,38.54,75724.18,0.0,-0.98623,1e-05,2.47631]
[1777522581848,38.54,75720.71,0.0,-0.98628,1e-05,2.46959]
[1777522586884,38.55,75723.32,0.0,-0.98624,1e-05,2.47586]
[1777522591919,38.55,75720.67,0.0,-0.98627,1e-05,2.46979]
[1777522596954,38.55,75723.18,0.0,-0.98624,1e-05,2.47587]
[1777522601989,38.55,75719.98,0.0,-0.98627,1e-05,2.47027]
[1777522606018,38.56,75729.7,0.0,-0.98614,1e-05,2.49092]
[1777522607026,38.56,75729.61,0.0,-0.98614,1e-05,2.4909]
[1777522612062,38.56,75729.45,0.0,-0.98614,1e-05,2.49138]
[1777522613068,38.56,75721.82,0.0,-0.98623,1e-05,2.47593]
[1777522614083,38.56,75719.65,0.0,-0.98626,1e-05,2.47169]
[1777522616093,38.56,75708.38,0.0,-0.9864,1e-05,2.44918]
[1777522617110,38.56,75707.56,0.0,-0.98641,1e-05,2.44776]
[1777522620118,38.57,75712.7,0.0,-0.98634,1e-05,2.45887]
[1777522625156,38.57,75712.04,0.0,-0.98634,1e-05,2.4586]
[1777522630190,38.57,75711.92,0.0,-0.98634,1e-05,2.45941]
[1777522635223,38.58,75709.71,0.0,-0.98636,1e-05,2.45601]
[1777522640261,38.58,75708.04,0.0,-0.98637,1e-05,2.45372]
[1777522645297,38.58,75707.1,0.0,-0.98638,1e-05,2.45316]
[1777522650332,38.59,75699.21,0.0,-0.98647,1e-05,2.43834]
[1777522654360,38.59,75692.13,0.0,-0.98656,1e-05,2.4235]
[1777522659399,38.59,75696.17,0.0,-0.9865,1e-05,2.43295]
[1777522664434,38.6,75689.68,0.0,-0.98658,1e-05,2.42119]
[1777522669468,38.6,75686.59,0.0,-0.98661,1e-05,2.41639]
[1777522674504,38.61,75683.56,0.0,-0.98664,1e-05,2.41174]
[1777522679540,38.61,75682.63,0.0,-0.98664,1e-05,2.41129]
[1777522683568,38.62,75674.55,0.0,-0.98673,1e-05,2.39632]
[1777522685562,38.62,75668.53,0.0,-0.98681,1e-05,2.38502]
[1777522690617,38.62,75670.0,0.0,-0.98678,1e-05,2.38952]
[1777522692630,38.62,75677.14,0.0,-0.98668,1e-05,2.40432]
[1777522697666,38.63,75676.03,0.0,-0.98669,1e-05,2.40355]
[1777522702704,38.63,75674.47,0.0,-0.9867,1e-05,2.40191]
[1777522707737,38.64,75674.05,0.0,-0.9867,1e-05,2.40253]
[1777522712771,38.64,75672.74,0.0,-0.98671,1e-05,2.39979]
[1777522716802,38.65,75661.73,0.0,-0.98684,1e-05,2.37915]
[1777522717806,38.65,75655.92,0.0,-0.98691,1e-05,2.36802]
[1777522718816,38.65,75652.0,0.0,-0.98696,1e-05,2.36065]
[1777522720827,38.65,75650.96,0.0,-0.98697,1e-05,2.35933]
[1777522725861,38.66,75654.24,0.0,-0.98691,1e-05,2.36761]
[1777522728883,38.66,75659.24,0.0,-0.98684,1e-05,2.37852]
[1777522733918,38.67,75660.83,0.0,-0.98681,1e-05,2.38336]
[1777522738952,38.67,75658.75,0.0,-0.98683,1e-05,2.38096]
[1777522743988,38.68,75660.37,0.0,-0.9868,1e-05,2.38589]
[1777522746004,38.68,75652.04,0.0,-0.9869,1e-05,2.37014]
[1777522747010,38.69,75652.23,0.0,-0.98687,1e-05,2.37417]
[1777522752054,38.75,75655.99,0.0,-0.98671,1e-05,2.39913]
[1777522754067,38.75,75659.07,0.0,-0.98667,1e-05,2.40588]
[1777522756081,38.75,75653.88,0.0,-0.98673,1e-05,2.39621]
[1777522758095,38.77,75646.23,0.0,-0.9868,1e-05,2.38484]
[1777522760110,38.79,75638.82,0.0,-0.98685,1e-05,2.37719]
[1777522765144,38.8,75636.48,0.0,-0.98685,1e-05,2.37749]
[1777522770178,38.81,75637.4,0.0,-0.98682,1e-05,2.381]
[1777522775214,38.81,75640.06,0.0,-0.98679,1e-05,2.38631]
[1777522776223,38.82,75643.07,0.0,-0.98675,1e-05,2.39256]
[1777522780248,38.82,75647.71,0.0,-0.98668,1e-05,2.40293]
[1777522783270,38.82,75659.46,0.0,-0.98653,1e-05,2.42719]
[1777522784277,38.82,75664.8,0.0,-0.98646,1e-05,2.43814]
[1777522785286,38.82,75664.17,0.0,-0.98647,1e-05,2.43711]
[1777522788305,38.83,75669.41,0.0,-0.9864,1e-05,2.44835]
[1777522793340,38.83,75669.33,0.0,-0.98639,1e-05,2.44931]
[1777522798375,38.83,75669.47,0.0,-0.98638,1e-05,2.45071]
[1777522803410,38.84,75669.5,0.0,-0.98637,1e-05,2.45189]
[1777522808446,38.84,75672.92,0.0,-0.98632,1e-05,2.45987]
[1777522813480,38.84,75672.74,0.0,-0.98632,1e-05,2.46072]
[1777522815495,38.84,75666.29,0.0,-0.9864,1e-05,2.44793]
[1777522816502,38.85,75663.54,0.0,-0.98643,1e-05,2.44287]
[1777522821536,38.85,75657.91,0.0,-0.98649,1e-05,2.43281]
[1777522826577,38.85,75659.6,0.0,-0.98646,1e-05,2.43747]
[1777522830607,38.86,75646.83,0.0,-0.98662,1e-05,2.41274]
[1777522831614,38.86,75639.72,0.0,-0.98671,1e-05,2.39766]
[1777522833627,38.86,75634.63,0.0,-0.98677,1e-05,2.38825]
[1777522838663,38.87,75636.79,0.0,-0.98674,1e-05,2.39412]
[1777522843698,38.87,75641.02,0.0,-0.98667,1e-05,2.40402]
[1777522848738,38.88,75648.82,0.0,-0.98657,1e-05,2.42097]
[1777522849741,38.88,75655.0,0.0,-0.98649,1e-05,2.43356]
[1777522851754,38.88,75660.01,0.0,-0.98642,1e-05,2.44409]
[1777522856790,38.88,75662.93,0.0,-0.98638,1e-05,2.45112]
[1777522861834,38.89,75657.92,0.0,-0.98643,1e-05,2.44221]
[1777522863839,38.89,75652.21,0.0,-0.9865,1e-05,2.43128]
[1777522864846,38.89,75645.22,0.0,-0.98659,1e-05,2.4176]
[1777522865855,38.89,75643.18,0.0,-0.98661,1e-05,2.41382]
[1777522870890,38.89,75643.1,0.0,-0.9866,1e-05,2.41504]
[1777522876905,38.9,75639.5,0.0,-0.98664,1e-05,2.4095]
[1777522878946,38.9,75634.43,0.0,-0.9867,1e-05,2.40001]
[1777522883981,38.91,75634.99,0.0,-0.98668,1e-05,2.40258]
[1777522884988,38.91,75629.28,0.0,-0.98675,1e-05,2.3916]
[1777522885994,38.91,75624.83,0.0,-0.9868,1e-05,2.38315]
[1777522888012,38.91,75625.16,0.0,-0.9868,1e-05,2.38447]
[1777522890025,38.91,75626.92,0.0,-0.98677,1e-05,2.38859]
[1777522895061,38.92,75630.53,0.0,-0.98672,1e-05,2.39571]
[1777522900097,38.92,75625.18,0.0,-0.98678,1e-05,2.38667]
[1777522903117,38.92,75641.46,0.0,-0.98657,1e-05,2.4198]
[1777522904123,38.93,75655.71,0.0,-0.98639,1e-05,2.44855]
[1777522905131,38.93,75655.71,0.0,-0.98639,1e-05,2.44876]
[1777522906138,38.93,75661.33,0.0,-0.98631,1e-05,2.46028]
[1777522907145,38.93,75666.7,0.0,-0.98624,1e-05,2.47132]
[1777522908156,38.93,75665.78,0.0,-0.98625,1e-05,2.46963]
[1777522912180,38.93,75662.6,0.0,-0.98629,1e-05,2.46395]
[1777522917217,38.93,75662.93,0.0,-0.98628,1e-05,2.46556]
[1777522922250,38.94,75662.54,0.0,-0.98628,1e-05,2.46566]
[1777522927285,38.94,75666.68,0.0,-0.98622,1e-05,2.47492]
[1777522929298,38.94,75657.66,0.0,-0.98633,1e-05,2.45705]
[1777522930307,38.94,75653.83,0.0,-0.98638,1e-05,2.44955]
[1777522933330,38.94,75658.85,0.0,-0.98631,1e-05,2.46026]
[1777522938362,38.95,75659.21,0.0,-0.9863,1e-05,2.46196]
[1777522943397,38.95,75664.32,0.0,-0.98623,1e-05,2.47325]
[1777522945411,38.95,75670.04,0.0,-0.98616,1e-05,2.48519]
[1777522950446,38.95,75667.35,0.0,-0.98618,1e-05,2.48054]
[1777522955481,38.96,75663.58,0.0,-0.98624,1e-05,2.47219]
[1777522958501,38.96,75668.76,0.0,-0.98617,1e-05,2.4832]
[1777522963539,38.96,75670.51,0.0,-0.98614,1e-05,2.48758]
[1777522968574,38.96,75669.05,0.0,-0.98615,1e-05,2.48541]
[1777522973610,38.96,75665.45,0.0,-0.98619,1e-05,2.47891]
[1777522977636,38.97,75660.38,0.0,-0.98625,1e-05,2.46948]
[1777522982672,38.97,75660.34,0.0,-0.98625,1e-05,2.47029]
[1777522987714,38.97,75660.06,0.0,-0.98625,1e-05,2.47061]
[1777522991777,38.98,75665.09,0.0,-0.98618,1e-05,2.48145]
[1777522996813,38.98,75663.53,0.0,-0.98619,1e-05,2.47909]
[1777523001848,38.98,75662.69,0.0,-0.9862,1e-05,2.47818]
[1777523006883,38.98,75663.02,0.0,-0.98619,1e-05,2.47968]
[1777523011919,38.99,75661.27,0.0,-0.98621,1e-05,2.47533]
[1777523012926,38.99,75653.84,0.0,-0.98631,1e-05,2.46053]
[1777523017961,38.99,75650.67,0.0,-0.98634,1e-05,2.45519]
[1777523022995,38.99,75652.45,0.0,-0.98631,1e-05,2.45978]
[1777523028031,39.0,75652.87,0.0,-0.9863,1e-05,2.46159]
[1777523030045,39.0,75644.25,0.0,-0.98641,1e-05,2.44466]
[1777523031051,39.0,75637.99,0.0,-0.98649,1e-05,2.43236]
[1777523032059,39.0,75637.85,0.0,-0.98649,1e-05,2.43231]
[1777523037093,39.0,75635.73,0.0,-0.98651,1e-05,2.42922]
[1777523040115,39.0,75630.28,0.0,-0.98657,1e-05,2.41907]
[1777523045151,39.01,75628.27,0.0,-0.98659,1e-05,2.41624]
[1777523050186,39.01,75633.16,0.0,-0.98652,1e-05,2.42712]
[1777523052199,39.01,75640.6,0.0,-0.98642,1e-05,2.4424]
[1777523053206,39.01,75650.33,0.0,-0.9863,1e-05,2.46212]
[1777523054213,39.01,75649.07,0.0,-0.98631,1e-05,2.45974]
[1777523056227,39.02,75656.89,0.0,-0.98621,1e-05,2.47584]
[1777523057234,39.02,75659.81,0.0,-0.98617,1e-05,2.48189]
[1777523062269,39.02,75660.8,0.0,-0.98615,1e-05,2.48455]
[1777523066297,39.02,75655.92,0.0,-0.98621,1e-05,2.47521]
[1777523068312,39.02,75661.1,0.0,-0.98614,1e-05,2.48598]
[1777523073346,39.02,75661.2,0.0,-0.98615,1e-05,2.48522]
[1777523078381,39.02,75659.16,0.0,-0.98617,1e-05,2.48177]
[1777523083416,39.03,75660.66,0.0,-0.98615,1e-05,2.48553]
[1777523088452,39.03,75651.5,0.0,-0.98626,1e-05,2.4677]
[1777523089458,39.03,75634.12,0.0,-0.98648,1e-05,2.43302]
[1777523090468,39.03,75629.43,0.0,-0.98654,1e-05,2.42391]
[1777523092478,39.03,75624.46,0.0,-0.98661,1e-05,2.41304]
[1777523097514,39.02,75626.95,0.0,-0.98659,1e-05,2.41549]
[1777523098521,39.02,75635.38,0.0,-0.98649,1e-05,2.43176]
[1777523099528,39.02,75638.03,0.0,-0.98646,1e-05,2.43652]
[1777523104563,39.01,75641.34,0.0,-0.98643,1e-05,2.44049]
[1777523106577,39.0,75629.18,0.0,-0.98659,1e-05,2.41524]
[1777523107584,39.0,75631.34,0.0,-0.98657,1e-05,2.41904]
[1777523108592,39.0,75637.84,0.0,-0.98649,1e-05,2.43149]
[1777523109598,39.0,75640.8,0.0,-0.98646,1e-05,2.43688]
[1777523110607,39.0,75646.38,0.0,-0.98639,1e-05,2.44753]
[1777523111612,39.0,75655.49,0.0,-0.98628,1e-05,2.4653]
[1777523112619,38.99,75656.57,0.0,-0.98627,1e-05,2.46691]
[1777523113627,38.99,75662.04,0.0,-0.9862,1e-05,2.47739]
[1777523114632,38.99,75662.22,0.0,-0.9862,1e-05,2.47792]
[1777523119669,38.99,75661.72,0.0,-0.9862,1e-05,2.47699]
[1777523124708,38.99,75657.42,0.0,-0.98626,1e-05,2.46842]
[1777523129743,38.98,75658.33,0.0,-0.98626,1e-05,2.46741]
[1777523132764,38.98,75667.26,0.0,-0.98617,1e-05,2.48214]
[1777523136794,38.97,75661.96,0.0,-0.98625,1e-05,2.46849]
[1777523141828,38.96,75663.23,0.0,-0.98626,1e-05,2.46822]
[1777523146863,38.95,75661.28,0.0,-0.9863,1e-05,2.46146]
[1777523151898,38.94,75660.45,0.0,-0.98633,1e-05,2.45701]
[1777523156933,38.93,75656.22,0.0,-0.9864,1e-05,2.44582]
[1777523161968,38.93,75658.3,0.0,-0.98639,1e-05,2.44733]
[1777523162974,38.92,75651.1,0.0,-0.98648,1e-05,2.4324]
[1777523168011,38.92,75648.29,0.0,-0.98654,1e-05,2.42426]
[1777523173046,38.91,75647.58,0.0,-0.98656,1e-05,2.42037]
[1777523178081,38.9,75644.18,0.0,-0.98662,1e-05,2.41116]
[1777523182109,38.89,75651.3,0.0,-0.98654,1e-05,2.42335]
[1777523184123,38.89,75656.44,0.0,-0.98648,1e-05,2.43259]
[1777523189158,38.88,75657.92,0.0,-0.98648,1e-05,2.43299]
[1777523194194,38.87,75662.3,0.0,-0.98645,1e-05,2.43762]
[1777523195201,38.87,75655.51,0.0,-0.98654,1e-05,2.42353]
[1777523196211,38.87,75651.48,0.0,-0.98659,1e-05,2.41502]
[1777523199228,38.87,75660.72,0.0,-0.98649,1e-05,2.43205]
[1777523200242,38.86,75659.94,0.0,-0.9865,1e-05,2.42999]
[1777523205277,38.86,75659.47,0.0,-0.98652,1e-05,2.4266]
[1777523210312,38.85,75661.38,0.0,-0.98651,1e-05,2.42803]
[1777523215346,38.84,75663.68,0.0,-0.9865,1e-05,2.43024]
[1777523220384,38.83,75656.7,0.0,-0.9866,1e-05,2.41394]
[1777523221389,38.83,75651.55,0.0,-0.98667,1e-05,2.40325]
[1777523223403,38.83,75647.56,0.0,-0.98673,1e-05,2.39449]
[1777523228439,38.82,75652.04,0.0,-0.98668,1e-05,2.40123]
[1777523232466,38.82,75656.84,0.0,-0.98663,1e-05,2.40898]
[1777523237502,38.81,75656.28,0.0,-0.98666,1e-05,2.40564]
[1777523240523,38.8,75650.19,0.0,-0.98674,1e-05,2.39226]
[1777523242537,38.8,75648.13,0.0,-0.98677,1e-05,2.38736]
[1777523247571,38.8,75643.82,0.0,-0.98684,1e-05,2.37681]
[1777523252606,38.79,75643.96,0.0,-0.98686,1e-05,2.37347]
[1777523257641,38.78,75643.43,0.0,-0.98688,1e-05,2.37041]
[1777523262675,38.78,75644.71,0.0,-0.98687,1e-05,2.37095]
[1777523266704,38.77,75639.66,0.0,-0.98695,1e-05,2.35949]
[1777523271739,38.76,75641.36,0.0,-0.98694,1e-05,2.36097]
[1777523276774,38.76,75639.98,0.0,-0.98697,1e-05,2.3564]
[1777523281810,38.75,75640.93,0.0,-0.98697,1e-05,2.3564]
[1777523286845,38.75,75641.34,0.0,-0.98697,1e-05,2.35534]
[1777523291879,38.74,75639.71,0.0,-0.98701,1e-05,2.35034]
[1777523296914,38.73,75640.15,0.0,-0.98701,1e-05,2.3494]
[1777523303968,38.73,75639.32,0.0,-0.98704,1e-05,2.34488]
[1777523305979,38.72,75633.15,0.0,-0.98712,1e-05,2.33252]
[1777523307993,38.72,75627.36,0.0,-0.9872,1e-05,2.3203]
[1777523312022,38.72,75635.75,0.0,-0.98711,1e-05,2.33374]
[1777523317056,38.71,75639.22,0.0,-0.98708,1e-05,2.3388]
[1777523322090,38.71,75644.3,0.0,-0.98703,1e-05,2.347]
[1777523327126,38.7,75646.54,0.0,-0.98701,1e-05,2.34963]
[1777523332161,38.69,75646.88,0.0,-0.98702,1e-05,2.34857]
[1777523337197,38.69,75649.21,0.0,-0.987,1e-05,2.35141]
[1777523342234,38.68,75666.99,0.0,-0.98679,1e-05,2.38464]
[1777523343241,38.68,75674.1,0.0,-0.9867,1e-05,2.39907]
[1777523348276,38.68,75672.99,0.0,-0.98673,1e-05,2.39475]
[1777523353311,38.67,75670.77,0.0,-0.98677,1e-05,2.38829]
[1777523357339,38.67,75665.16,0.0,-0.98685,1e-05,2.37562]
[1777523361368,38.66,75659.06,0.0,-0.98693,1e-05,2.36212]
[1777523366403,38.65,75658.22,0.0,-0.98695,1e-05,2.35869]
[1777523371438,38.65,75657.91,0.0,-0.98698,1e-05,2.35477]
[1777523376471,38.64,75660.87,0.0,-0.98695,1e-05,2.35885]
[1777523381507,38.64,75658.93,0.0,-0.98699,1e-05,2.3533]
[1777523386542,38.63,75654.89,0.0,-0.98705,1e-05,2.34373]
[1777523388556,38.63,75648.48,0.0,-0.98713,1e-05,2.3306]
[1777523391577,38.63,75635.65,0.0,-0.98729,1e-05,2.30484]
[1777523392585,38.63,75633.35,0.0,-0.98732,1e-05,2.30014]
[1777523396612,38.62,75631.07,0.0,-0.98736,1e-05,2.29473]
[1777523401649,38.62,75630.48,0.0,-0.98737,1e-05,2.29234]
[1777523405676,38.62,75624.88,0.0,-0.98744,1e-05,2.28064]
[1777523406684,38.61,75622.55,0.0,-0.98747,1e-05,2.27597]
[1777523407689,38.61,75628.63,0.0,-0.9874,1e-05,2.2874]
[1777523408702,38.61,75636.54,0.0,-0.98731,1e-05,2.30239]
[1777523409703,38.61,75637.31,0.0,-0.9873,1e-05,2.30363]
[1777523414737,38.61,75639.47,0.0,-0.98728,1e-05,2.30653]
[1777523419773,38.6,75638.55,0.0,-0.9873,1e-05,2.30344]
[1777523424811,38.6,75628.86,0.0,-0.98743,1e-05,2.2835]
[1777523425815,38.6,75622.72,0.0,-0.9875,1e-05,2.27152]
[1777523426822,38.6,75622.34,0.0,-0.98751,1e-05,2.27058]
[1777523430851,38.6,75628.15,0.0,-0.98744,1e-05,2.28084]
[1777523434879,38.59,75619.51,0.0,-0.98756,1e-05,2.26195]
[1777523436893,38.59,75610.22,0.0,-0.98767,1e-05,2.24395]
[1777523438908,38.59,75605.17,0.0,-0.98773,1e-05,2.2341]
[1777523440929,38.59,75599.65,0.0,-0.9878,1e-05,2.22342]
[1777523441933,38.59,75585.8,0.0,-0.98796,1e-05,2.19741]
[1777523442940,38.59,75579.41,0.0,-0.98804,1e-05,2.18547]
[1777523443947,38.59,75577.77,0.0,-0.98806,1e-05,2.18238]
[1777523446969,38.59,75584.91,0.0,-0.98797,1e-05,2.19548]
[1777523447979,38.59,75584.93,0.0,-0.98797,1e-05,2.19544]
[1777523452007,38.59,75591.28,0.0,-0.9879,1e-05,2.20693]
[1777523456033,38.59,75581.48,0.0,-0.98802,1e-05,2.18832]
[1777523457040,38.58,75576.26,0.0,-0.98808,1e-05,2.1786]
[1777523458047,38.58,75575.2,0.0,-0.98809,1e-05,2.17659]
[1777523462099,38.58,75566.49,0.0,-0.98819,1e-05,2.16037]
[1777523463087,38.58,75559.52,0.0,-0.98827,1e-05,2.14758]
[1777523464105,38.58,75553.73,0.0,-0.98834,1e-05,2.13702]
[1777523465102,38.58,75546.44,0.0,-0.98842,1e-05,2.12381]
[1777523466109,38.58,75537.89,0.0,-0.98851,1e-05,2.10841]
[1777523467116,38.58,75540.44,0.0,-0.98849,1e-05,2.11307]
[1777523470137,38.59,75542.03,0.0,-0.98847,1e-05,2.11609]
[1777523475178,38.59,75545.72,0.0,-0.98842,1e-05,2.12303]
[1777523478193,38.59,75540.33,0.0,-0.98848,1e-05,2.11341]
[1777523479200,38.59,75533.71,0.0,-0.98856,1e-05,2.10156]
[1777523482223,38.59,75525.19,0.0,-0.98865,1e-05,2.08644]
[1777523483230,38.59,75512.75,0.0,-0.98878,1e-05,2.06454]
[1777523486251,38.59,75505.56,0.0,-0.98886,1e-05,2.05226]
[1777523491286,38.59,75506.24,0.0,-0.98885,1e-05,2.05285]
[1777523493300,38.59,75522.71,0.0,-0.98867,1e-05,2.08231]
[1777523498337,38.6,75520.53,0.0,-0.98869,1e-05,2.07908]
[1777523502363,38.6,75525.69,0.0,-0.98863,1e-05,2.08878]
[1777523505386,38.6,75520.2,0.0,-0.98869,1e-05,2.07936]
[1777523510420,38.6,75518.79,0.0,-0.9887,1e-05,2.07754]
[1777523515455,38.6,75526.59,0.0,-0.98861,1e-05,2.09216]
[1777523517468,38.6,75533.4,0.0,-0.98854,1e-05,2.10459]
[1777523519483,38.6,75539.03,0.0,-0.98847,1e-05,2.11492]
[1777523522504,38.61,75548.73,0.0,-0.98836,1e-05,2.1327]
[1777523524517,38.61,75541.55,0.0,-0.98844,1e-05,2.11984]
[1777523528546,38.61,75534.49,0.0,-0.98852,1e-05,2.10744]
[1777523530560,38.61,75526.95,0.0,-0.9886,1e-05,2.09412]
[1777523532574,38.61,75520.58,0.0,-0.98867,1e-05,2.08299]
[1777523533582,38.61,75518.29,0.0,-0.98869,1e-05,2.07905]
[1777523537610,38.61,75524.54,0.0,-0.98862,1e-05,2.09075]
[1777523538616,38.61,75519.45,0.0,-0.98868,1e-05,2.08179]
[1777523539623,38.61,75519.01,0.0,-0.98868,1e-05,2.08115]
[1777523542645,38.61,75512.36,0.0,-0.98875,1e-05,2.06979]
[1777523543650,38.61,75510.92,0.0,-0.98876,1e-05,2.0674]
[1777523548713,38.62,75502.37,0.0,-0.98885,1e-05,2.05315]
[1777523551649,38.62,75496.18,0.0,-0.98892,1e-05,2.04145]
[1777523554748,38.62,75490.66,0.0,-0.98898,1e-05,2.03242]
[1777523556762,38.62,75499.89,0.0,-0.98888,1e-05,2.04902]
[1777523557769,38.62,75505.93,0.0,-0.98881,1e-05,2.05985]
[1777523558776,38.62,75507.35,0.0,-0.98879,1e-05,2.06252]
[1777523562804,38.63,75501.54,0.0,-0.98885,1e-05,2.05293]
[1777523567839,38.63,75504.47,0.0,-0.98882,1e-05,2.05896]
[1777523569852,38.63,75507.03,0.0,-0.98879,1e-05,2.0638]
[1777523572873,38.63,75500.57,0.0,-0.98885,1e-05,2.0529]
[1777523577909,38.64,75499.34,0.0,-0.98886,1e-05,2.05162]
[1777523581937,38.64,75513.31,0.0,-0.9887,1e-05,2.07701]
[1777523582944,38.64,75520.81,0.0,-0.98862,1e-05,2.0905]
[1777523583951,38.64,75517.16,0.0,-0.98866,1e-05,2.0841]
[1777523585966,38.64,75512.61,0.0,-0.98871,1e-05,2.07625]
[1777523589994,38.64,75510.23,0.0,-0.98873,1e-05,2.07258]
[1777523595029,38.64,75508.93,0.0,-0.98874,1e-05,2.071]
[1777523600065,38.65,75506.73,0.0,-0.98876,1e-05,2.06782]
[1777523602078,38.65,75506.88,0.0,-0.98875,1e-05,2.06977]
[1777523604092,38.66,75513.46,0.0,-0.98867,1e-05,2.08314]
[1777523605098,38.66,75516.68,0.0,-0.98862,1e-05,2.0897]
[1777523610137,38.68,75515.23,0.0,-0.98862,1e-05,2.09115]
[1777523615178,38.69,75517.85,0.0,-0.98858,1e-05,2.09699]
[1777523620207,38.69,75515.33,0.0,-0.9886,1e-05,2.09297]
[1777523622221,38.69,75509.19,0.0,-0.98867,1e-05,2.08223]
[1777523624236,38.69,75500.29,0.0,-0.98876,1e-05,2.0667]
[1777523625244,38.69,75494.32,0.0,-0.98883,1e-05,2.05631]
[1777523626249,38.69,75489.79,0.0,-0.98888,1e-05,2.04851]
[1777523629269,38.69,75487.0,0.0,-0.9889,1e-05,2.04415]
[1777523634305,38.69,75487.55,0.0,-0.98889,1e-05,2.046]
[1777523637326,38.7,75491.32,0.0,-0.98885,1e-05,2.05312]
[1777523642362,38.7,75490.09,0.0,-0.98886,1e-05,2.05191]
[1777523644374,38.7,75485.09,0.0,-0.98891,1e-05,2.04346]
[1777523649410,38.7,75479.6,0.0,-0.98896,1e-05,2.03473]
[1777523654444,38.71,75479.77,0.0,-0.98895,1e-05,2.03596]
[1777523659479,38.71,75481.68,0.0,-0.98893,1e-05,2.04026]
[1777523664515,38.71,75482.8,0.0,-0.98891,1e-05,2.04314]
[1777523669550,38.72,75484.75,0.0,-0.98888,1e-05,2.04743]
[1777523674585,38.72,75485.74,0.0,-0.98887,1e-05,2.04858]
[1777523679619,38.72,75483.63,0.0,-0.98889,1e-05,2.04566]
[1777523682643,38.72,75478.31,0.0,-0.98895,1e-05,2.03684]
[1777523687679,38.73,75474.41,0.0,-0.98898,1e-05,2.03091]
[1777523690698,38.73,75469.78,0.0,-0.98903,1e-05,2.02343]
[1777523692717,38.73,75464.32,0.0,-0.98908,1e-05,2.01437]
[1777523697746,38.74,75458.29,0.0,-0.98914,1e-05,2.00504]
[1777523702782,38.74,75455.87,0.0,-0.98916,1e-05,2.00207]
[1777523703789,38.74,75461.28,0.0,-0.9891,1e-05,2.01164]
[1777523704797,38.74,75462.23,0.0,-0.98909,1e-05,2.01351]
[1777523706811,38.74,75467.41,0.0,-0.98903,1e-05,2.02291]
[1777523708824,38.74,75472.48,0.0,-0.98897,1e-05,2.03214]
[1777523710838,38.75,75473.59,0.0,-0.98896,1e-05,2.03445]
[1777523711846,38.75,75466.3,0.0,-0.98904,1e-05,2.02196]
[1777523712852,38.75,75463.24,0.0,-0.98907,1e-05,2.01687]
[1777523717887,38.75,75458.22,0.0,-0.98911,1e-05,2.00925]
[1777523719900,38.75,75446.7,0.0,-0.98923,1e-05,1.9899]
[1777523720907,38.75,75446.99,0.0,-0.98923,1e-05,1.99065]
[1777523724936,38.76,75452.14,0.0,-0.98917,1e-05,2.00052]
[1777523725943,38.76,75452.15,0.0,-0.98917,1e-05,2.00078]
[1777523729971,38.76,75460.12,0.0,-0.98908,1e-05,2.01552]
[1777523730978,38.76,75465.02,0.0,-0.98902,1e-05,2.02423]
[1777523731985,38.76,75465.52,0.0,-0.98902,1e-05,2.0239]
[1777523736018,38.77,75472.73,0.0,-0.98894,1e-05,2.03729]
[1777523741051,38.77,75471.4,0.0,-0.98895,1e-05,2.03592]
[1777523746086,38.77,75469.73,0.0,-0.98896,1e-05,2.03398]
[1777523749108,38.78,75477.78,0.0,-0.98887,1e-05,2.04861]
[1777523750115,38.78,75479.33,0.0,-0.98885,1e-05,2.0515]
[1777523751122,38.78,75472.17,0.0,-0.98893,1e-05,2.03913]
[1777523752128,38.78,75469.22,0.0,-0.98896,1e-05,2.03417]
[1777523757164,38.78,75469.96,0.0,-0.98895,1e-05,2.03639]
[1777523762199,38.78,75473.59,0.0,-0.9889,1e-05,2.04356]
[1777523764213,38.78,75475.42,0.0,-0.98888,1e-05,2.04706]
[1777523767234,38.79,75480.6,0.0,-0.98882,1e-05,2.05656]
[1777523771265,38.79,75486.68,0.0,-0.98875,1e-05,2.06777]
[1777523776297,38.79,75487.17,0.0,-0.98874,1e-05,2.06917]
[1777523779318,38.79,75492.98,0.0,-0.98868,1e-05,2.07975]
[1777523781332,38.79,75498.64,0.0,-0.98862,1e-05,2.08996]
[1777523786366,38.79,75492.38,0.0,-0.98868,1e-05,2.07921]
[1777523789388,38.79,75498.64,0.0,-0.98861,1e-05,2.09059]
[1777523794423,38.79,75499.15,0.0,-0.98861,1e-05,2.09044]
[1777523799460,38.8,75496.51,0.0,-0.98864,1e-05,2.08613]
[1777523803487,38.8,75495.95,0.0,-0.98864,1e-05,2.0855]
[1777523806509,38.8,75489.63,0.0,-0.98871,1e-05,2.07459]
[1777523807515,38.8,75483.82,0.0,-0.98877,1e-05,2.06444]
[1777523808525,38.8,75478.07,0.0,-0.98883,1e-05,2.05446]
[1777523809529,38.8,75467.75,0.0,-0.98894,1e-05,2.03656]
[1777523810535,38.8,75462.33,0.0,-0.989,1e-05,2.0275]
[1777523812549,38.8,75455.94,0.0,-0.98906,1e-05,2.01684]
[1777523817584,38.81,75455.41,0.0,-0.98906,1e-05,2.01697]
[1777523822620,38.81,75453.49,0.0,-0.98908,1e-05,2.01469]
[1777523826656,38.81,75447.74,0.0,-0.98913,1e-05,2.00563]
[1777523827662,38.81,75439.75,0.0,-0.98922,1e-05,1.99216]
[1777523828670,38.82,75428.0,0.0,-0.98934,1e-05,1.97241]
[1777523830682,38.82,75421.17,0.0,-0.9894,1e-05,1.96142]
[1777523832697,38.82,75416.15,0.0,-0.98945,1e-05,1.95356]
[1777523834713,38.82,75404.57,0.0,-0.98957,1e-05,1.93477]
[1777523835719,38.82,75398.79,0.0,-0.98962,1e-05,1.92548]
[1777523838740,38.83,75409.32,0.0,-0.98951,1e-05,1.94409]
[1777523841761,38.83,75404.45,0.0,-0.98955,1e-05,1.93692]
[1777523846796,38.84,75401.67,0.0,-0.98957,1e-05,1.93401]
[1777523851833,38.84,75394.78,0.0,-0.98964,1e-05,1.92292]
[1777523852886,38.84,75387.69,0.0,-0.98971,1e-05,1.91152]
[1777523853846,38.85,75387.69,0.0,-0.9897,1e-05,1.9119]
[1777523854853,38.85,75363.39,0.0,-0.98994,1e-05,1.87247]
[1777523856867,38.85,75357.04,0.0,-0.99,1e-05,1.86306]
[1777523858882,38.85,75367.96,0.0,-0.98989,1e-05,1.88175]
[1777523859889,38.87,75379.04,0.0,-0.98975,1e-05,1.90418]
[1777523860896,38.87,75376.16,0.0,-0.98978,1e-05,1.89982]
[1777523862910,38.88,75377.12,0.0,-0.98976,1e-05,1.90221]
[1777523866938,38.88,75381.86,0.0,-0.9897,1e-05,1.91161]
[1777523868952,38.88,75388.49,0.0,-0.98963,1e-05,1.92336]
[1777523869968,38.89,75393.94,0.0,-0.98957,1e-05,1.9328]
[1777523870966,38.89,75399.8,0.0,-0.98951,1e-05,1.94295]
[1777523871973,38.89,75403.79,0.0,-0.98947,1e-05,1.94998]
[1777523873986,38.89,75405.85,0.0,-0.98944,1e-05,1.95408]
[1777523876001,38.89,75398.49,0.0,-0.98952,1e-05,1.94236]
[1777523877011,38.89,75394.67,0.0,-0.98955,1e-05,1.9363]
[1777523882044,38.9,75393.07,0.0,-0.98956,1e-05,1.93531]
[1777523887079,38.91,75395.75,0.0,-0.98952,1e-05,1.94145]
[1777523889093,38.91,75402.58,0.0,-0.98945,1e-05,1.95354]
[1777523891107,38.91,75405.68,0.0,-0.98941,1e-05,1.95935]
[1777523896143,38.92,75405.55,0.0,-0.9894,1e-05,1.96059]
[1777523901177,38.92,75411.51,0.0,-0.98933,1e-05,1.97211]
[1777523903191,38.92,75417.02,0.0,-0.98927,1e-05,1.98202]
[1777523905206,38.93,75422.42,0.0,-0.98921,1e-05,1.99173]
[1777523910243,38.93,75426.59,0.0,-0.98916,1e-05,2.00009]
[1777523915275,38.93,75428.37,0.0,-0.98914,1e-05,2.00289]
[1777523918299,38.94,75434.5,0.0,-0.98908,1e-05,2.01406]
[1777523923336,38.94,75434.06,0.0,-0.98907,1e-05,2.01431]
[1777523924347,38.94,75422.0,0.0,-0.9892,1e-05,1.99383]
[1777523925380,38.94,75420.82,0.0,-0.98921,1e-05,1.99205]
[1777523930415,38.95,75415.32,0.0,-0.98926,1e-05,1.98388]
[1777523935450,38.95,75413.1,0.0,-0.98928,1e-05,1.98134]
[1777523940484,38.95,75414.45,0.0,-0.98925,1e-05,1.98484]
[1777523945522,38.96,75410.1,0.0,-0.98929,1e-05,1.9786]
[1777523946529,38.96,75405.71,0.0,-0.98934,1e-05,1.9714]
[1777523948543,38.96,75404.69,0.0,-0.98934,1e-05,1.9702]
[1777523950557,38.96,75412.13,0.0,-0.98926,1e-05,1.98333]
[1777523952584,38.97,75411.4,0.0,-0.98927,1e-05,1.98255]
[1777523955599,38.97,75416.88,0.0,-0.98921,1e-05,1.99258]
[1777523960634,38.97,75416.95,0.0,-0.9892,1e-05,1.99379]
[1777523965670,38.98,75418.16,0.0,-0.98918,1e-05,1.99693]
[1777523970705,38.98,75411.77,0.0,-0.98924,1e-05,1.98706]
[1777523972719,38.98,75409.4,0.0,-0.98927,1e-05,1.9823]
[1777523977755,38.99,75408.57,0.0,-0.98927,1e-05,1.98203]
[1777523981782,38.99,75404.45,0.0,-0.98931,1e-05,1.97599]
[1777523986818,38.99,75404.15,0.0,-0.9893,1e-05,1.97669]
[1777523988830,39.0,75410.45,0.0,-0.98923,1e-05,1.98783]
[1777523993866,39.0,75409.8,0.0,-0.98923,1e-05,1.98782]
[1777523996890,39.0,75389.33,0.0,-0.98944,1e-05,1.95393]
[1777523997899,39.0,75374.05,0.0,-0.98959,1e-05,1.92874]
[1777523998905,39.0,75379.68,0.0,-0.98953,1e-05,1.93841]
[1777524003940,39.01,75386.47,0.0,-0.98946,1e-05,1.95125]
[1777524008980,39.02,75381.33,0.0,-0.9895,1e-05,1.94406]
[1777524014017,39.02,75386.62,0.0,-0.98944,1e-05,1.95435]
[1777524019052,39.03,75390.51,0.0,-0.98939,1e-05,1.96225]
[1777524024087,39.03,75393.25,0.0,-0.98935,1e-05,1.96816]
[1777524029121,39.04,75400.17,0.0,-0.98927,1e-05,1.98116]
[1777524031135,39.04,75403.39,0.0,-0.98924,1e-05,1.98571]
[1777524036170,39.04,75405.35,0.0,-0.98922,1e-05,1.99026]
[1777524041208,39.05,75405.53,0.0,-0.98921,1e-05,1.99179]
[1777524045157,39.05,75411.22,0.0,-0.98914,1e-05,2.00249]
[1777524047247,39.05,75412.0,0.0,-0.98913,1e-05,2.00429]
[1777524051275,39.05,75407.8,0.0,-0.98917,1e-05,1.99806]
[1777524056312,39.06,75410.56,0.0,-0.98913,1e-05,2.004]
[1777524058324,39.06,75416.23,0.0,-0.98907,1e-05,2.01419]
[1777524062353,39.06,75423.67,0.0,-0.98898,1e-05,2.02788]
[1777524063359,39.06,75427.31,0.0,-0.98894,1e-05,2.03438]
[1777524065377,39.07,75421.44,0.0,-0.989,1e-05,2.02461]
[1777524068395,39.07,75419.56,0.0,-0.98902,1e-05,2.02197]
[1777524070411,39.07,75412.06,0.0,-0.9891,1e-05,2.00948]
[1777524071415,39.07,75413.72,0.0,-0.98908,1e-05,2.01254]
[1777524076449,39.07,75412.27,0.0,-0.98909,1e-05,2.01113]
[1777524079471,39.08,75416.59,0.0,-0.98904,1e-05,2.01918]
[1777524082493,39.08,75407.81,0.0,-0.98913,1e-05,2.00473]
[1777524083499,39.08,75406.28,0.0,-0.98914,1e-05,2.00234]
[1777524088534,39.08,75405.83,0.0,-0.98914,1e-05,2.00272]
[1777524093569,39.09,75408.08,0.0,-0.98911,1e-05,2.0063]
[1777524098604,39.09,75414.0,0.0,-0.98905,1e-05,2.01758]
[1777524100618,39.09,75418.34,0.0,-0.989,1e-05,2.02546]
[1777524105656,39.1,75414.95,0.0,-0.98903,1e-05,2.02062]
[1777524110698,39.1,75415.23,0.0,-0.98902,1e-05,2.02213]
[1777524113709,39.1,75408.18,0.0,-0.98909,1e-05,2.01065]
[1777524118744,39.11,75407.35,0.0,-0.98909,1e-05,2.01035]
[1777524123778,39.11,75411.1,0.0,-0.98904,1e-05,2.01789]
[1777524128814,39.12,75410.87,0.0,-0.98904,1e-05,2.0186]
[1777524133849,39.12,75411.61,0.0,-0.98902,1e-05,2.02119]
[1777524138888,39.12,75411.83,0.0,-0.98901,1e-05,2.02266]
[1777524143919,39.13,75415.95,0.0,-0.98896,1e-05,2.03081]
[1777524147946,39.13,75410.81,0.0,-0.98901,1e-05,2.02348]
[1777524149961,39.14,75400.66,0.0,-0.98911,1e-05,2.00655]
[1777524151977,39.14,75391.43,0.0,-0.98921,1e-05,1.98994]
[1777524153990,39.14,75381.13,0.0,-0.98932,1e-05,1.97309]
[1777524154998,39.14,75375.61,0.0,-0.98937,1e-05,1.96411]
[1777524160032,39.15,75373.97,0.0,-0.98938,1e-05,1.96292]
[1777524163053,39.15,75387.35,0.0,-0.98923,1e-05,1.98638]
[1777524168090,39.15,75389.61,0.0,-0.9892,1e-05,1.99155]
[1777524173123,39.16,75390.95,0.0,-0.98918,1e-05,1.99517]
[1777524178159,39.16,75384.88,0.0,-0.98923,1e-05,1.98622]
[1777524180172,39.17,75390.77,0.0,-0.98917,1e-05,1.99678]
[1777524181179,39.17,75400.1,0.0,-0.98907,1e-05,2.01295]
[1777524182186,39.17,75407.08,0.0,-0.989,1e-05,2.02515]
[1777524187220,39.17,75409.01,0.0,-0.98897,1e-05,2.02955]
[1777524188228,39.17,75402.83,0.0,-0.98903,1e-05,2.01914]
[1777524189235,39.17,75403.12,0.0,-0.98903,1e-05,2.01986]
[1777524194271,39.18,75403.37,0.0,-0.98902,1e-05,2.0214]
[1777524199305,39.18,75405.99,0.0,-0.98898,1e-05,2.02698]
[1777524201319,39.18,75411.56,0.0,-0.98892,1e-05,2.03701]
[1777524203333,39.18,75413.53,0.0,-0.9889,1e-05,2.0408]
[1777524207362,39.19,75407.68,0.0,-0.98896,1e-05,2.03145]
[1777524208368,39.19,75406.61,0.0,-0.98897,1e-05,2.02981]
[1777524213404,39.19,75412.12,0.0,-0.98891,1e-05,2.03893]
[1777524216349,39.19,75415.56,0.0,-0.98887,1e-05,2.04546]
[1777524221460,39.2,75422.73,0.0,-0.98879,1e-05,2.05883]
[1777524222466,39.2,75424.91,0.0,-0.98876,1e-05,2.06279]
[1777524227502,39.2,75421.23,0.0,-0.9888,1e-05,2.05714]
[1777524232536,39.2,75418.7,0.0,-0.98882,1e-05,2.05353]
[1777524237571,39.21,75418.66,0.0,-0.98881,1e-05,2.05424]
[1777524242606,39.21,75421.51,0.0,-0.98878,1e-05,2.05995]
[1777524247641,39.21,75417.93,0.0,-0.98881,1e-05,2.0544]
[1777524252675,39.21,75419.01,0.0,-0.9888,1e-05,2.05699]
[1777524256704,39.22,75421.53,0.0,-0.98877,1e-05,2.0619]
[1777524261740,39.22,75420.67,0.0,-0.98877,1e-05,2.06101]
[1777524266774,39.22,75420.35,0.0,-0.98877,1e-05,2.06104]
[1777524269796,39.22,75425.47,0.0,-0.98871,1e-05,2.07031]
[1777524274830,39.22,75428.19,0.0,-0.98869,1e-05,2.0741]
[1777524279866,39.22,75425.48,0.0,-0.98872,1e-05,2.06982]
[1777524283894,39.23,75432.06,0.0,-0.98864,1e-05,2.08171]
[1777524288929,39.23,75435.57,0.0,-0.9886,1e-05,2.08823]
[1777524292957,39.23,75438.53,0.0,-0.98857,1e-05,2.09368]
[1777524295999,39.23,75445.16,0.0,-0.9885,1e-05,2.10555]
[1777524296993,39.23,75409.41,0.0,-0.98888,1e-05,2.04293]
[1777524298090,39.23,75374.75,0.0,-0.98925,1e-05,1.98382]
[1777524299094,39.23,75373.96,0.0,-0.98925,1e-05,1.98274]
[1777524304129,39.23,75380.64,0.0,-0.98917,1e-05,1.99533]
[1777524305138,39.24,75384.08,0.0,-0.98914,1e-05,2.00141]
[1777524307150,39.24,75389.38,0.0,-0.98908,1e-05,2.01089]
[1777524309164,39.24,75396.07,0.0,-0.98901,1e-05,2.02276]
[1777524310183,39.24,75404.75,0.0,-0.98891,1e-05,2.0379]
[1777524311181,39.24,75410.55,0.0,-0.98885,1e-05,2.0481]
[1777524312188,39.24,75408.48,0.0,-0.98887,1e-05,2.04466]
[1777524314201,39.24,75414.76,0.0,-0.9888,1e-05,2.05584]
[1777524318230,39.24,75425.93,0.0,-0.98868,1e-05,2.07587]
[1777524319238,39.24,75432.01,0.0,-0.98861,1e-05,2.08664]
[1777524320244,39.24,75437.01,0.0,-0.98856,1e-05,2.09553]
[1777524321251,39.24,75439.26,0.0,-0.98853,1e-05,2.09957]
[1777524324272,39.25,75432.55,0.0,-0.9886,1e-05,2.08797]
[1777524329307,39.25,75433.11,0.0,-0.9886,1e-05,2.0893]
[1777524334342,39.25,75436.91,0.0,-0.98856,1e-05,2.09484]
[1777524339377,39.25,75441.47,0.0,-0.98851,1e-05,2.10316]
[1777524343405,39.25,75448.53,0.0,-0.98843,1e-05,2.11584]
[1777524347433,39.25,75460.71,0.0,-0.98829,1e-05,2.13764]
[1777524350454,39.25,75466.94,0.0,-0.98823,1e-05,2.14876]
[1777524352467,39.25,75476.36,0.0,-0.98812,1e-05,2.16568]
[1777524357502,39.25,75476.56,0.0,-0.98812,1e-05,2.16576]
[1777524362538,39.25,75475.59,0.0,-0.98813,1e-05,2.1637]
[1777524367575,39.25,75475.19,0.0,-0.98814,1e-05,2.16266]
[1777524369587,39.24,75468.57,0.0,-0.98821,1e-05,2.1506]
[1777524373615,39.24,75472.12,0.0,-0.98818,1e-05,2.1568]
[1777524378652,39.24,75468.22,0.0,-0.98822,1e-05,2.14952]
[1777524379659,39.24,75461.75,0.0,-0.98829,1e-05,2.13786]
[1777524382686,39.24,75449.19,0.0,-0.98843,1e-05,2.11539]
[1777524386714,39.24,75444.1,0.0,-0.98849,1e-05,2.10644]
[1777524391750,39.24,75447.41,0.0,-0.98846,1e-05,2.11094]
[1777524394769,39.24,75441.66,0.0,-0.98852,1e-05,2.1008]
[1777524399804,39.24,75446.04,0.0,-0.98847,1e-05,2.10867]
[1777524404839,39.24,75442.54,0.0,-0.98851,1e-05,2.10256]
[1777524407859,39.24,75436.69,0.0,-0.98857,1e-05,2.09234]
[1777524412896,39.25,75432.4,0.0,-0.98862,1e-05,2.08502]
[1777524413907,39.25,75421.48,0.0,-0.98874,1e-05,2.06598]
[1777524418942,39.25,75419.49,0.0,-0.98876,1e-05,2.06303]
[1777524423977,39.25,75419.61,0.0,-0.98875,1e-05,2.0638]
[1777524429013,39.25,75421.34,0.0,-0.98873,1e-05,2.06741]
[1777524434047,39.25,75421.7,0.0,-0.98872,1e-05,2.06865]
[1777524439083,39.26,75420.79,0.0,-0.98873,1e-05,2.06767]
[1777524444118,39.26,75420.89,0.0,-0.98872,1e-05,2.06845]
[1777524449153,39.26,75423.99,0.0,-0.98868,1e-05,2.07447]
[1777524452174,39.26,75424.65,0.0,-0.98868,1e-05,2.07449]
[1777524457208,39.26,75422.56,0.0,-0.9887,1e-05,2.07135]
[1777524462244,39.27,75425.15,0.0,-0.98867,1e-05,2.07642]
[1777524464258,39.27,75427.54,0.0,-0.98864,1e-05,2.08079]
[1777524469293,39.27,75426.58,0.0,-0.98865,1e-05,2.07953]
[1777524473321,39.27,75432.44,0.0,-0.98859,1e-05,2.09013]
[1777524478356,39.27,75430.78,0.0,-0.9886,1e-05,2.08748]
[1777524481377,39.27,75437.9,0.0,-0.98852,1e-05,2.10018]
[1777524486437,39.27,75439.62,0.0,-0.9885,1e-05,2.1034]
[1777524488445,39.27,75432.44,0.0,-0.98858,1e-05,2.09082]
[1777524491470,39.27,75424.9,0.0,-0.98866,1e-05,2.07776]
[1777524496506,39.27,75423.83,0.0,-0.98867,1e-05,2.07623]
[1777524501540,39.27,75423.17,0.0,-0.98868,1e-05,2.07539]
[1777524506574,39.28,75422.42,0.0,-0.98868,1e-05,2.07437]
[1777524511610,39.28,75419.67,0.0,-0.98872,1e-05,2.06842]
[1777524514635,39.28,75428.55,0.0,-0.98862,1e-05,2.08412]
[1777524519665,39.28,75430.43,0.0,-0.9886,1e-05,2.08754]
[1777524524701,39.28,75426.79,0.0,-0.98864,1e-05,2.08131]
[1777524529736,39.28,75428.0,0.0,-0.98862,1e-05,2.08365]
[1777524534771,39.28,75428.54,0.0,-0.98862,1e-05,2.08479]
[1777524539805,39.28,75427.28,0.0,-0.98863,1e-05,2.08279]
[1777524544841,39.28,75429.04,0.0,-0.98861,1e-05,2.08608]
[1777524548869,39.28,75434.26,0.0,-0.98855,1e-05,2.09537]
[1777524551890,39.28,75439.32,0.0,-0.9885,1e-05,2.10435]
[1777524555918,39.28,75433.4,0.0,-0.98856,1e-05,2.09397]
[1777524560953,39.28,75431.01,0.0,-0.98859,1e-05,2.08999]
[1777524565989,39.28,75431.96,0.0,-0.98857,1e-05,2.09186]
[1777524571024,39.28,75426.08,0.0,-0.98864,1e-05,2.08028]
[1777524576060,39.29,75423.65,0.0,-0.98867,1e-05,2.07628]
[1777524581094,39.29,75423.07,0.0,-0.98867,1e-05,2.07552]
[1777524586129,39.29,75423.57,0.0,-0.98867,1e-05,2.07665]
[1777524589149,39.29,75431.21,0.0,-0.98858,1e-05,2.09017]
[1777524594187,39.29,75436.72,0.0,-0.98852,1e-05,2.09996]
[1777524599224,39.29,75436.87,0.0,-0.98852,1e-05,2.10031]
[1777524604258,39.29,75438.45,0.0,-0.9885,1e-05,2.1032]
[1777524609294,39.29,75443.53,0.0,-0.98845,1e-05,2.11229]
[1777524614328,39.29,75446.06,0.0,-0.98842,1e-05,2.11685]
[1777524619364,39.29,75446.71,0.0,-0.98841,1e-05,2.11804]
[1777524624398,39.29,75446.03,0.0,-0.98842,1e-05,2.1169]
[1777524630441,39.29,75444.07,0.0,-0.98844,1e-05,2.11351]
[1777524635478,39.29,75446.97,0.0,-0.98841,1e-05,2.1173]
[1777524640510,39.29,75445.51,0.0,-0.98843,1e-05,2.11477]
[1777524645546,39.29,75444.83,0.0,-0.98844,1e-05,2.11367]
[1777524649574,39.29,75455.18,0.0,-0.98832,1e-05,2.13217]
[1777524650581,39.29,75456.81,0.0,-0.9883,1e-05,2.13508]
[1777524655616,39.29,75459.74,0.0,-0.98827,1e-05,2.1402]
[1777524660653,39.29,75461.58,0.0,-0.98825,1e-05,2.14334]
[1777524663672,39.29,75452.52,0.0,-0.98835,1e-05,2.12702]
[1777524668708,39.29,75450.44,0.0,-0.98838,1e-05,2.12328]
[1777524673743,39.29,75445.54,0.0,-0.98843,1e-05,2.11452]
[1777524678778,39.29,75445.09,0.0,-0.98844,1e-05,2.1137]
[1777524681800,39.29,75441.92,0.0,-0.98847,1e-05,2.1081]
[1777524686834,39.29,75440.95,0.0,-0.98848,1e-05,2.10649]
[1777524691869,39.29,75440.15,0.0,-0.9885,1e-05,2.10377]
[1777524692877,39.29,75434.9,0.0,-0.98855,1e-05,2.09455]
[1777524697912,39.29,75434.73,0.0,-0.98855,1e-05,2.09449]
[1777524702946,39.29,75436.82,0.0,-0.98853,1e-05,2.0984]
[1777524707981,39.29,75435.52,0.0,-0.98854,1e-05,2.09629]
[1777524713017,39.29,75433.99,0.0,-0.98856,1e-05,2.09379]
[1777524718053,39.29,75432.2,0.0,-0.98858,1e-05,2.09087]
[1777524723089,39.29,75434.37,0.0,-0.98855,1e-05,2.09491]
[1777524727115,39.3,75442.87,0.0,-0.98846,1e-05,2.11008]
[1777524732150,39.3,75445.65,0.0,-0.98843,1e-05,2.11509]
[1777524737187,39.3,75444.02,0.0,-0.98844,1e-05,2.11226]
[1777524742222,39.3,75446.44,0.0,-0.98842,1e-05,2.11662]
[1777524744237,39.3,75440.86,0.0,-0.98848,1e-05,2.10677]
[1777524749271,39.3,75442.01,0.0,-0.98846,1e-05,2.10899]
[1777524754306,39.3,75447.92,0.0,-0.9884,1e-05,2.11819]
[1777524759342,39.3,75448.35,0.0,-0.9884,1e-05,2.11911]
[1777524764376,39.3,75446.75,0.0,-0.98842,1e-05,2.11645]
[1777524769412,39.3,75446.68,0.0,-0.98841,1e-05,2.11653]
[1777524772433,39.3,75452.01,0.0,-0.98836,1e-05,2.12613]
[1777524777467,39.3,75450.43,0.0,-0.98837,1e-05,2.1234]
[1777524781495,39.3,75460.41,0.0,-0.98826,1e-05,2.1413]
[1777524782503,39.3,75470.07,0.0,-0.98815,1e-05,2.15867]
[1777524783513,39.3,75472.85,0.0,-0.98812,1e-05,2.16365]
[1777524788548,39.3,75472.23,0.0,-0.98813,1e-05,2.16228]
[1777524793583,39.3,75474.28,0.0,-0.98811,1e-05,2.16575]
[1777524798618,39.3,75475.26,0.0,-0.9881,1e-05,2.16728]
[1777524803653,39.3,75476.3,0.0,-0.98809,1e-05,2.16894]
[1777524809695,39.3,75476.27,0.0,-0.98809,1e-05,2.16865]
[1777524814729,39.29,75477.55,0.0,-0.98809,1e-05,2.16929]
[1777524818758,39.29,75485.22,0.0,-0.988,1e-05,2.18304]
[1777524823794,39.29,75482.95,0.0,-0.98803,1e-05,2.17863]
[1777524828828,39.29,75483.54,0.0,-0.98802,1e-05,2.17942]
[1777524833863,39.29,75478.78,0.0,-0.98808,1e-05,2.17051]
[1777524837891,39.29,75473.66,0.0,-0.98814,1e-05,2.16106]
[1777524842926,39.29,75464.74,0.0,-0.98824,1e-05,2.14484]
[1777524843933,39.29,75458.65,0.0,-0.98831,1e-05,2.13392]
[1777524848969,39.29,75455.98,0.0,-0.98833,1e-05,2.1292]
[1777524854004,39.29,75454.03,0.0,-0.98836,1e-05,2.12575]
[1777524859040,39.29,75452.56,0.0,-0.98837,1e-05,2.12318]
[1777524864076,39.29,75454.6,0.0,-0.98835,1e-05,2.12683]
[1777524869110,39.29,75453.53,0.0,-0.98836,1e-05,2.1249]
[1777524874145,39.29,75454.97,0.0,-0.98835,1e-05,2.12596]
[1777524879180,39.29,75452.76,0.0,-0.98838,1e-05,2.12198]
[1777524883208,39.29,75460.58,0.0,-0.98829,1e-05,2.1359]
[1777524888242,39.29,75460.83,0.0,-0.98829,1e-05,2.1362]
[1777524893278,39.29,75460.7,0.0,-0.98829,1e-05,2.13581]
[1777524895301,39.29,75442.01,0.0,-0.9885,1e-05,2.10253]
[1777524896308,39.29,75427.99,0.0,-0.98865,1e-05,2.0779]
[1777524901343,39.29,75426.45,0.0,-0.98867,1e-05,2.07555]
[1777524903356,39.29,75434.95,0.0,-0.98857,1e-05,2.09059]
[1777524908398,39.29,75440.86,0.0,-0.98851,1e-05,2.10121]
[1777524913430,39.29,75442.64,0.0,-0.98849,1e-05,2.10446]
[1777524917454,39.29,75439.11,0.0,-0.98852,1e-05,2.09837]
[1777524922490,39.29,75444.62,0.0,-0.98846,1e-05,2.1083]
[1777524927530,39.29,75439.31,0.0,-0.98852,1e-05,2.09903]
[1777524932564,39.29,75439.64,0.0,-0.98852,1e-05,2.09838]
[1777524937600,39.3,75442.57,0.0,-0.98849,1e-05,2.10377]
[1777524942634,39.3,75435.87,0.0,-0.98856,1e-05,2.09215]
[1777524947670,39.3,75435.68,0.0,-0.98856,1e-05,2.09212]
[1777524952704,39.3,75437.9,0.0,-0.98854,1e-05,2.09632]
[1777524957742,39.3,75437.57,0.0,-0.98854,1e-05,2.09601]
[1777524962776,39.3,75437.63,0.0,-0.98854,1e-05,2.09641]
[1777524967811,39.3,75440.94,0.0,-0.9885,1e-05,2.10253]
[1777524972846,39.3,75444.82,0.0,-0.98845,1e-05,2.10964]
[1777524977881,39.3,75445.49,0.0,-0.98844,1e-05,2.11103]
[1777524982916,39.3,75446.53,0.0,-0.98843,1e-05,2.11308]
[1777524987955,39.3,75446.44,0.0,-0.98843,1e-05,2.11316]
[1777524989967,39.3,75435.67,0.0,-0.98855,1e-05,2.09421]
[1777524990973,39.31,75426.65,0.0,-0.98865,1e-05,2.07845]
[1777524996007,39.31,75427.71,0.0,-0.98864,1e-05,2.07934]
[1777525001041,39.31,75427.81,0.0,-0.98864,1e-05,2.07993]
[1777525006077,39.31,75427.96,0.0,-0.98863,1e-05,2.08054]
[1777525011112,39.31,75424.6,0.0,-0.98867,1e-05,2.07499]
[1777525014134,39.31,75419.05,0.0,-0.98873,1e-05,2.06551]
[1777525019167,39.31,75415.79,0.0,-0.98876,1e-05,2.06026]
[1777525024202,39.31,75419.14,0.0,-0.98872,1e-05,2.06651]
[1777525027226,39.32,75423.6,0.0,-0.98867,1e-05,2.07448]
[1777525032261,39.32,75424.07,0.0,-0.98866,1e-05,2.07554]
[1777525037295,39.32,75423.84,0.0,-0.98866,1e-05,2.07536]
[1777525042331,39.32,75425.8,0.0,-0.98864,1e-05,2.07898]
[1777525047365,39.32,75426.12,0.0,-0.98864,1e-05,2.07968]
[1777525052400,39.32,75429.09,0.0,-0.98861,1e-05,2.08357]
[1777525057435,39.32,75441.45,0.0,-0.98848,1e-05,2.10541]
[1777525062472,39.32,75442.71,0.0,-0.98846,1e-05,2.10761]
[1777525067506,39.32,75441.99,0.0,-0.98847,1e-05,2.10636]
[1777525072541,39.32,75445.82,0.0,-0.98843,1e-05,2.11322]
[1777525077576,39.32,75449.98,0.0,-0.98838,1e-05,2.12063]
[1777525082611,39.32,75452.96,0.0,-0.98835,1e-05,2.1259]
[1777525087646,39.32,75453.85,0.0,-0.98834,1e-05,2.12746]
[1777525092681,39.32,75454.96,0.0,-0.98833,1e-05,2.12942]
[1777525097720,39.32,75458.25,0.0,-0.98829,1e-05,2.13527]
[1777525100742,39.32,75466.78,0.0,-0.9882,1e-05,2.15052]
[1777525103765,39.32,75467.61,0.0,-0.98819,1e-05,2.1519]
[1777525107792,39.32,75461.93,0.0,-0.98825,1e-05,2.14154]
[1777525112830,39.32,75461.39,0.0,-0.98827,1e-05,2.13898]
[1777525117865,39.32,75460.22,0.0,-0.98828,1e-05,2.13679]
[1777525122899,39.32,75462.11,0.0,-0.98826,1e-05,2.1401]
[1777525127934,39.32,75461.67,0.0,-0.98827,1e-05,2.13919]
[1777525131963,39.32,75452.93,0.0,-0.98836,1e-05,2.12348]
[1777525133977,39.32,75445.27,0.0,-0.98845,1e-05,2.10986]
[1777525138006,39.32,75440.26,0.0,-0.9885,1e-05,2.10109]
[1777525143042,39.32,75442.56,0.0,-0.98848,1e-05,2.10541]
[1777525148078,39.32,75445.4,0.0,-0.98844,1e-05,2.11061]
[1777525153111,39.32,75444.86,0.0,-0.98845,1e-05,2.10985]
[1777525158146,39.32,75444.54,0.0,-0.98845,1e-05,2.10949]
[1777525163182,39.32,75441.25,0.0,-0.98848,1e-05,2.10392]
[1777525168217,39.32,75439.95,0.0,-0.9885,1e-05,2.10186]
[1777525173252,39.32,75441.67,0.0,-0.98848,1e-05,2.10367]
[1777525178286,39.32,75446.56,0.0,-0.98843,1e-05,2.11252]
[1777525183322,39.32,75443.83,0.0,-0.98846,1e-05,2.10785]
[1777525187350,39.32,75450.56,0.0,-0.98838,1e-05,2.11992]
[1777525192385,39.32,75452.5,0.0,-0.98836,1e-05,2.12346]
[1777525195406,39.32,75446.3,0.0,-0.98843,1e-05,2.11251]
[1777525196413,39.32,75441.44,0.0,-0.98848,1e-05,2.10395]
[1777525201448,39.32,75441.12,0.0,-0.98848,1e-05,2.10363]
[1777525206483,39.33,75439.96,0.0,-0.9885,1e-05,2.10182]
[1777525209508,39.33,75445.09,0.0,-0.98844,1e-05,2.11106]
[1777525211522,39.33,75439.36,0.0,-0.9885,1e-05,2.10101]
[1777525213426,39.33,75429.56,0.0,-0.98861,1e-05,2.0839]
[1777525215548,39.33,75434.53,0.0,-0.98855,1e-05,2.09278]
[1777525220583,39.33,75431.65,0.0,-0.98858,1e-05,2.08802]
[1777525225619,39.33,75431.41,0.0,-0.98858,1e-05,2.08787]
[1777525227633,39.33,75425.55,0.0,-0.98865,1e-05,2.0777]
[1777525228644,39.33,75420.55,0.0,-0.9887,1e-05,2.06903]
[1777525233687,39.33,75424.87,0.0,-0.98866,1e-05,2.07549]
[1777525234687,39.33,75434.57,0.0,-0.98855,1e-05,2.09256]
[1777525239722,39.33,75435.34,0.0,-0.98854,1e-05,2.09407]
[1777525244762,39.33,75439.89,0.0,-0.98849,1e-05,2.10225]
[1777525245769,39.33,75447.18,0.0,-0.98841,1e-05,2.11517]
[1777525250821,39.33,75449.74,0.0,-0.98838,1e-05,2.11966]
[1777525255841,39.33,75448.69,0.0,-0.9884,1e-05,2.11774]
[1777525258863,39.33,75456.49,0.0,-0.98831,1e-05,2.13163]
[1777525259869,39.33,75460.39,0.0,-0.98827,1e-05,2.13858]
[1777525261887,39.33,75462.51,0.0,-0.98824,1e-05,2.14228]
[1777525263901,39.33,75469.01,0.0,-0.98817,1e-05,2.15386]
[1777525264908,39.33,75471.45,0.0,-0.98814,1e-05,2.15819]
[1777525269942,39.33,75474.26,0.0,-0.98812,1e-05,2.16284]
[1777525274978,39.33,75477.73,0.0,-0.98808,1e-05,2.16871]
[1777525280017,39.33,75480.44,0.0,-0.98805,1e-05,2.17322]
[1777525284044,39.33,75489.97,0.0,-0.98794,1e-05,2.19026]
[1777525286059,39.32,75492.27,0.0,-0.98792,1e-05,2.19425]
[1777525291094,39.32,75495.53,0.0,-0.98789,1e-05,2.19815]
[1777525296128,39.32,75489.95,0.0,-0.98796,1e-05,2.18733]
[1777525297137,39.32,75493.67,0.0,-0.98792,1e-05,2.19404]
[1777525299150,39.32,75496.47,0.0,-0.98789,1e-05,2.19894]
[1777525304185,39.32,75497.31,0.0,-0.98788,1e-05,2.19989]
[1777525306199,39.32,75501.43,0.0,-0.98784,1e-05,2.20719]
[1777525310227,39.31,75506.93,0.0,-0.98778,1e-05,2.21675]
[1777525313248,39.31,75516.71,0.0,-0.98767,1e-05,2.23437]
[1777525314256,39.31,75516.16,0.0,-0.98767,1e-05,2.23315]
[1777525316271,39.31,75506.59,0.0,-0.98779,1e-05,2.21506]
[1777525317277,39.31,75497.4,0.0,-0.9879,1e-05,2.19786]
[1777525318284,39.31,75487.53,0.0,-0.98801,1e-05,2.17972]
[1777525319291,39.31,75481.76,0.0,-0.98807,1e-05,2.16915]
[1777525321305,39.31,75488.02,0.0,-0.98801,1e-05,2.18034]
[1777525325334,39.31,75482.76,0.0,-0.98807,1e-05,2.17038]
[1777525329361,39.31,75487.81,0.0,-0.98801,1e-05,2.17918]
[1777525333390,39.3,75494.13,0.0,-0.98794,1e-05,2.19024]
[1777525338424,39.3,75494.91,0.0,-0.98794,1e-05,2.19104]
[1777525343461,39.3,75497.7,0.0,-0.98791,1e-05,2.19553]
[1777525348494,39.3,75499.2,0.0,-0.9879,1e-05,2.19765]
[1777525353528,39.3,75501.67,0.0,-0.98788,1e-05,2.20004]
[1777525358564,39.29,75500.59,0.0,-0.9879,1e-05,2.19743]
[1777525361585,39.29,75506.41,0.0,-0.98783,1e-05,2.20773]
[1777525362592,39.29,75514.42,0.0,-0.98774,1e-05,2.22235]
[1777525367627,39.29,75516.32,0.0,-0.98772,1e-05,2.22505]
[1777525372662,39.29,75509.72,0.0,-0.98781,1e-05,2.2121]
[1777525377697,39.28,75507.68,0.0,-0.98783,1e-05,2.2077]
[1777525382732,39.28,75507.74,0.0,-0.98784,1e-05,2.20719]
[1777525386762,39.28,75513.22,0.0,-0.98778,1e-05,2.21677]
[1777525387767,39.28,75518.94,0.0,-0.98771,1e-05,2.2272]
[1777525391796,39.28,75513.34,0.0,-0.98778,1e-05,2.21624]
[1777525392802,39.28,75503.6,0.0,-0.98789,1e-05,2.19819]
[1777525397837,39.28,75503.38,0.0,-0.9879,1e-05,2.19721]
[1777525402873,39.27,75501.62,0.0,-0.98792,1e-05,2.19338]
[1777525404898,39.27,75507.42,0.0,-0.98786,1e-05,2.20375]
[1777525409922,39.27,75506.12,0.0,-0.98788,1e-05,2.20065]
[1777525414958,39.27,75508.12,0.0,-0.98787,1e-05,2.20212]
[1777525419994,39.26,75510.1,0.0,-0.98785,1e-05,2.20503]
[1777525425030,39.26,75514.44,0.0,-0.9878,1e-05,2.21229]
[1777525430067,39.26,75520.53,0.0,-0.98774,1e-05,2.22282]
[1777525432082,39.26,75526.46,0.0,-0.98767,1e-05,2.23349]
[1777525436109,39.26,75532.78,0.0,-0.9876,1e-05,2.24456]
[1777525437116,39.26,75538.37,0.0,-0.98754,1e-05,2.25482]
[1777525438124,39.25,75536.84,0.0,-0.98756,1e-05,2.25174]
[1777525443159,39.25,75532.39,0.0,-0.98762,1e-05,2.24235]
[1777525448196,39.25,75529.15,0.0,-0.98766,1e-05,2.23532]
[1777525453229,39.24,75526.09,0.0,-0.9877,1e-05,2.22868]
[1777525457257,39.24,75519.88,0.0,-0.98778,1e-05,2.21643]
[1777525458264,39.24,75512.35,0.0,-0.98787,1e-05,2.20237]
[1777525459271,39.24,75513.3,0.0,-0.98786,1e-05,2.20398]
[1777525461285,39.24,75517.28,0.0,-0.98781,1e-05,2.211]
[1777525466322,39.24,75519.07,0.0,-0.9878,1e-05,2.21344]
[1777525467329,39.24,75513.36,0.0,-0.98786,1e-05,2.20274]
[1777525468333,39.24,75511.76,0.0,-0.98788,1e-05,2.19965]
[1777525473370,39.23,75501.73,0.0,-0.98801,1e-05,2.17903]
[1777525474378,39.23,75487.5,0.0,-0.98817,1e-05,2.15308]
[1777525475385,39.23,75485.75,0.0,-0.98819,1e-05,2.14985]
[1777525480419,39.23,75488.08,0.0,-0.98817,1e-05,2.1537]
[1777525485454,39.23,75489.67,0.0,-0.98815,1e-05,2.15629]
[1777525490490,39.23,75488.79,0.0,-0.98816,1e-05,2.15447]
[1777525495524,39.23,75483.42,0.0,-0.98823,1e-05,2.14458]
[1777525497539,39.23,75476.49,0.0,-0.9883,1e-05,2.13211]
[1777525502573,39.23,75475.17,0.0,-0.98832,1e-05,2.12977]
[1777525505594,39.23,75487.44,0.0,-0.98818,1e-05,2.15182]
[1777525510629,39.23,75487.94,0.0,-0.98818,1e-05,2.15255]
[1777525513652,39.23,75494.3,0.0,-0.98811,1e-05,2.16395]
[1777525518685,39.23,75490.48,0.0,-0.98815,1e-05,2.15677]
[1777525522713,39.23,75497.63,0.0,-0.98807,1e-05,2.1695]
[1777525523720,39.23,75503.3,0.0,-0.98801,1e-05,2.17974]
[1777525528756,39.22,75505.2,0.0,-0.98799,1e-05,2.18273]
[1777525533792,39.22,75514.5,0.0,-0.98789,1e-05,2.19775]
[1777525538830,39.22,75512.27,0.0,-0.98792,1e-05,2.19302]
[1777525543862,39.22,75511.47,0.0,-0.98794,1e-05,2.1909]
[1777525548897,39.22,75510.89,0.0,-0.98795,1e-05,2.18915]
[1777525553932,39.21,75509.5,0.0,-0.98797,1e-05,2.1859]
[1777525558967,39.21,75506.15,0.0,-0.98801,1e-05,2.17908]
[1777525564002,39.21,75508.64,0.0,-0.98799,1e-05,2.18292]
[1777525567023,39.21,75503.57,0.0,-0.98805,1e-05,2.17324]
[1777525572058,39.2,75502.12,0.0,-0.98807,1e-05,2.16994]
[1777525577095,39.2,75503.21,0.0,-0.98806,1e-05,2.17124]
[1777525582128,39.2,75502.22,0.0,-0.98808,1e-05,2.16876]
[1777525587167,39.2,75503.41,0.0,-0.98807,1e-05,2.17023]
[1777525592202,39.19,75502.87,0.0,-0.98808,1e-05,2.16705]
[1777525595225,39.19,75515.09,0.0,-0.98795,1e-05,2.18895]
[1777525596232,39.19,75516.35,0.0,-0.98793,1e-05,2.19108]
[1777525601268,39.19,75516.69,0.0,-0.98794,1e-05,2.19085]
[1777525606312,39.19,75516.08,0.0,-0.98795,1e-05,2.1889]
[1777525608324,39.19,75521.74,0.0,-0.98789,1e-05,2.19897]
[1777525613365,39.18,75528.29,0.0,-0.98782,1e-05,2.21017]
[1777525614374,39.18,75534.93,0.0,-0.98774,1e-05,2.22227]
[1777525615379,39.18,75535.58,0.0,-0.98773,1e-05,2.22326]
[1777525620414,39.18,75538.1,0.0,-0.98771,1e-05,2.22689]
[1777525622428,39.18,75532.73,0.0,-0.98778,1e-05,2.21652]
[1777525623435,39.18,75532.67,0.0,-0.98778,1e-05,2.21623]
[1777525626456,39.17,75526.53,0.0,-0.98785,1e-05,2.20436]
[1777525631490,39.17,75528.36,0.0,-0.98784,1e-05,2.20694]
[1777525636526,39.17,75530.34,0.0,-0.98782,1e-05,2.20981]
[1777525640554,39.17,75535.58,0.0,-0.98776,1e-05,2.21887]
[1777525641561,39.16,75538.25,0.0,-0.98773,1e-05,2.22348]
[1777525646595,39.16,75538.1,0.0,-0.98774,1e-05,2.22233]
[1777525651632,39.16,75536.19,0.0,-0.98778,1e-05,2.21642]
[1777525656665,39.16,75540.04,0.0,-0.98774,1e-05,2.22269]
[1777525661701,39.15,75541.26,0.0,-0.98773,1e-05,2.22406]
[1777525666736,39.15,75537.42,0.0,-0.98778,1e-05,2.21609]
[1777525671771,39.15,75539.29,0.0,-0.98776,1e-05,2.21875]
[1777525676806,39.14,75540.44,0.0,-0.98775,1e-05,2.2201]
[1777525681842,39.14,75551.76,0.0,-0.98763,1e-05,2.24036]
[1777525682849,39.14,75558.28,0.0,-0.98755,1e-05,2.25236]
[1777525687884,39.14,75558.44,0.0,-0.98756,1e-05,2.25161]
[1777525692919,39.13,75555.49,0.0,-0.9876,1e-05,2.24507]
[1777525695940,39.13,75550.11,0.0,-0.98766,1e-05,2.23446]
[1777525700975,39.13,75552.59,0.0,-0.98764,1e-05,2.23817]
[1777525706010,39.13,75553.15,0.0,-0.98764,1e-05,2.23828]
[1777525711045,39.12,75556.11,0.0,-0.98762,1e-05,2.24129]
[1777525716973,39.12,75556.0,0.0,-0.98763,1e-05,2.23992]
[1777525722122,39.11,75558.07,0.0,-0.98761,1e-05,2.2428]
[1777525727156,39.11,75555.73,0.0,-0.98764,1e-05,2.23744]
[1777525732192,39.11,75556.02,0.0,-0.98765,1e-05,2.23703]
[1777525737227,39.1,75558.39,0.0,-0.98762,1e-05,2.2405]
[1777525742265,39.1,75557.78,0.0,-0.98764,1e-05,2.23839]
[1777525748306,39.1,75556.76,0.0,-0.98766,1e-05,2.23534]
[1777525753341,39.09,75555.52,0.0,-0.98768,1e-05,2.2321]
[1777525758375,39.09,75556.44,0.0,-0.98767,1e-05,2.23291]
[1777525763413,39.09,75556.58,0.0,-0.98768,1e-05,2.23226]
[1777525769456,39.08,75557.21,0.0,-0.98768,1e-05,2.23236]
[1777525774490,39.08,75553.47,0.0,-0.98773,1e-05,2.22299]
[1777525776505,39.08,75552.39,0.0,-0.98775,1e-05,2.22067]
[1777525781539,39.08,75555.82,0.0,-0.98771,1e-05,2.22627]
[1777525786574,39.08,75557.39,0.0,-0.9877,1e-05,2.22839]
[1777525791610,39.07,75557.15,0.0,-0.98771,1e-05,2.22714]
[1777525796645,39.07,75559.93,0.0,-0.98768,1e-05,2.23156]
[1777525801681,39.07,75554.73,0.0,-0.98775,1e-05,2.22108]
[1777525803696,39.07,75549.32,0.0,-0.98781,1e-05,2.21076]
[1777525806715,39.06,75541.9,0.0,-0.9879,1e-05,2.19664]
[1777525807723,39.06,75534.88,0.0,-0.98798,1e-05,2.18362]
[1777525808730,39.06,75533.91,0.0,-0.98799,1e-05,2.18176]
[1777525813764,39.06,75536.9,0.0,-0.98796,1e-05,2.18684]
[1777525818801,39.06,75539.85,0.0,-0.98793,1e-05,2.19179]
[1777525823834,39.06,75538.1,0.0,-0.98795,1e-05,2.18808]
[1777525828869,39.06,75537.09,0.0,-0.98797,1e-05,2.18578]
[1777525833905,39.06,75536.01,0.0,-0.98799,1e-05,2.1818]
[1777525838940,39.05,75534.15,0.0,-0.98801,1e-05,2.178]
[1777525843976,39.05,75533.55,0.0,-0.98802,1e-05,2.17654]
[1777525849010,39.05,75531.19,0.0,-0.98805,1e-05,2.17187]
[1777525854045,39.05,75530.64,0.0,-0.98806,1e-05,2.17055]
[1777525859080,39.05,75529.6,0.0,-0.98808,1e-05,2.16833]
[1777525862101,39.05,75536.73,0.0,-0.98799,1e-05,2.18118]
[1777525864115,39.05,75531.52,0.0,-0.98806,1e-05,2.1715]
[1777525869150,39.05,75533.82,0.0,-0.98803,1e-05,2.17535]
[1777525874185,39.05,75532.72,0.0,-0.98805,1e-05,2.17299]
[1777525878213,39.05,75543.28,0.0,-0.98793,1e-05,2.19206]
[1777525880227,39.04,75548.52,0.0,-0.98787,1e-05,2.20153]
[1777525885261,39.04,75548.49,0.0,-0.98787,1e-05,2.20097]
[1777525890297,39.04,75549.89,0.0,-0.98786,1e-05,2.20308]
[1777525895332,39.04,75554.44,0.0,-0.98782,1e-05,2.20951]
[1777525900366,39.04,75554.47,0.0,-0.98782,1e-05,2.20908]
[1777525905402,39.04,75563.95,0.0,-0.98771,1e-05,2.22624]
[1777525910438,39.03,75571.12,0.0,-0.98763,1e-05,2.23904]
[1777525915473,39.03,75568.62,0.0,-0.98767,1e-05,2.2337]
[1777525920509,39.03,75569.83,0.0,-0.98766,1e-05,2.2353]
[1777525925545,39.03,75567.44,0.0,-0.98769,1e-05,2.23021]
[1777525929573,39.03,75568.72,0.0,-0.98768,1e-05,2.23208]
[1777525934611,39.02,75568.97,0.0,-0.98768,1e-05,2.23189]
[1777525939647,39.02,75568.35,0.0,-0.98769,1e-05,2.23007]
[1777525944681,39.02,75566.24,0.0,-0.98772,1e-05,2.22547]
[1777525949720,39.02,75568.03,0.0,-0.9877,1e-05,2.22816]
[1777525954755,39.01,75568.3,0.0,-0.98771,1e-05,2.22647]
[1777525959790,39.01,75570.99,0.0,-0.98768,1e-05,2.23082]
[1777525964824,39.01,75574.4,0.0,-0.98765,1e-05,2.2365]
[1777525969860,39.01,75573.79,0.0,-0.98766,1e-05,2.23464]
[1777525974894,39.01,75571.68,0.0,-0.98769,1e-05,2.22999]
[1777525979934,39.0,75570.77,0.0,-0.9877,1e-05,2.22762]
[1777525982951,39.0,75563.62,0.0,-0.98779,1e-05,2.21391]
[1777525983963,39.0,75557.82,0.0,-0.98786,1e-05,2.20296]
[1777525990000,39.0,75556.38,0.0,-0.98788,1e-05,2.19981]
[1777525995036,39.0,75561.29,0.0,-0.98782,1e-05,2.20849]
[1777525996043,39.0,75566.37,0.0,-0.98776,1e-05,2.21783]
[1777526001077,39.0,75565.71,0.0,-0.98778,1e-05,2.21605]
[1777526006113,38.99,75566.96,0.0,-0.98776,1e-05,2.2178]
[1777526012155,38.99,75566.1,0.0,-0.98779,1e-05,2.21399]
[1777526017190,38.99,75565.9,0.0,-0.98779,1e-05,2.21304]
[1777526022225,38.99,75561.43,0.0,-0.98785,1e-05,2.20421]
[1777526027260,38.99,75564.18,0.0,-0.98782,1e-05,2.20879]
[1777526029274,38.98,75573.0,0.0,-0.98772,1e-05,2.22496]
[1777526034309,38.98,75574.38,0.0,-0.98771,1e-05,2.22684]
[1777526039345,38.98,75573.16,0.0,-0.98773,1e-05,2.22388]
[1777526044379,38.98,75576.69,0.0,-0.98768,1e-05,2.23051]
[1777526049287,38.99,75573.07,0.0,-0.98771,1e-05,2.22595]
[1777526054449,38.99,75573.88,0.0,-0.98771,1e-05,2.22683]
[1777526059483,38.98,75576.59,0.0,-0.98768,1e-05,2.23128]
[1777526064520,38.98,75576.79,0.0,-0.98768,1e-05,2.23105]
[1777526065527,38.98,75567.74,0.0,-0.98779,1e-05,2.21407]
[1777526070562,38.98,75564.74,0.0,-0.98782,1e-05,2.20809]
[1777526075597,38.98,75565.27,0.0,-0.98783,1e-05,2.20714]
[1777526080632,38.98,75564.82,0.0,-0.98784,1e-05,2.20588]
[1777526085667,38.98,75565.72,0.0,-0.98783,1e-05,2.20711]
[1777526090702,38.97,75565.53,0.0,-0.98783,1e-05,2.20633]
[1777526095738,38.97,75565.76,0.0,-0.98783,1e-05,2.20634]
[1777526100774,38.97,75565.51,0.0,-0.98784,1e-05,2.20551]
[1777526105809,38.97,75565.64,0.0,-0.98784,1e-05,2.20538]
[1777526110844,38.97,75566.34,0.0,-0.98783,1e-05,2.20631]
[1777526114872,38.97,75570.51,0.0,-0.98779,1e-05,2.21372]
[1777526117893,38.97,75575.33,0.0,-0.98773,1e-05,2.22242]
[1777526122928,38.97,75575.97,0.0,-0.98772,1e-05,2.2252]
[1777526125952,38.98,75563.49,0.0,-0.98785,1e-05,2.20379]
[1777526126959,38.98,75562.85,0.0,-0.98786,1e-05,2.20253]
[1777526131994,38.98,75559.63,0.0,-0.98791,1e-05,2.19471]
[1777526135016,38.98,75556.14,0.0,-0.98795,1e-05,2.18811]
[1777526140049,38.98,75554.18,0.0,-0.98797,1e-05,2.18426]
[1777526145084,38.97,75554.42,0.0,-0.98797,1e-05,2.1845]
[1777526146093,38.97,75548.68,0.0,-0.98804,1e-05,2.17391]
[1777526147099,38.97,75547.33,0.0,-0.98805,1e-05,2.17142]
[1777526152133,38.97,75547.21,0.0,-0.98805,1e-05,2.17111]
[1777526157169,38.97,75540.09,0.0,-0.98813,1e-05,2.15805]
[1777526158176,38.97,75533.83,0.0,-0.98821,1e-05,2.14668]
[1777526162204,38.97,75526.8,0.0,-0.98828,1e-05,2.13408]
[1777526164224,38.97,75533.63,0.0,-0.98821,1e-05,2.14649]
[1777526168246,38.97,75527.86,0.0,-0.98827,1e-05,2.13607]
[1777526173281,38.98,75524.61,0.0,-0.98831,1e-05,2.13033]
[1777526178316,38.98,75523.32,0.0,-0.98832,1e-05,2.12812]
[1777526181337,38.98,75526.26,0.0,-0.98829,1e-05,2.13345]
[1777526184358,38.98,75520.56,0.0,-0.98835,1e-05,2.12321]
[1777526189392,38.98,75518.66,0.0,-0.98837,1e-05,2.1199]
[1777526194427,38.98,75516.55,0.0,-0.9884,1e-05,2.11478]
[1777526199463,38.98,75517.04,0.0,-0.9884,1e-05,2.11581]
[1777526204500,38.98,75515.41,0.0,-0.98841,1e-05,2.11303]
[1777526205507,38.98,75507.17,0.0,-0.9885,1e-05,2.09836]
[1777526210541,38.98,75511.26,0.0,-0.98846,1e-05,2.10597]
[1777526215580,38.98,75507.37,0.0,-0.9885,1e-05,2.0993]
[1777526220611,38.98,75508.81,0.0,-0.98848,1e-05,2.1022]
[1777526223634,38.98,75503.31,0.0,-0.98854,1e-05,2.09263]
[1777526228666,38.98,75503.69,0.0,-0.98853,1e-05,2.09375]
[1777526233703,38.98,75507.66,0.0,-0.98849,1e-05,2.10125]
[1777526238736,38.99,75508.46,0.0,-0.98848,1e-05,2.10302]
[1777526243773,38.99,75505.82,0.0,-0.9885,1e-05,2.09865]
[1777526249814,38.99,75504.36,0.0,-0.98852,1e-05,2.0965]
[1777526254849,38.99,75501.2,0.0,-0.98856,1e-05,2.08983]
[1777526259884,38.99,75502.21,0.0,-0.98854,1e-05,2.09211]
[1777526264922,38.99,75491.48,0.0,-0.98866,1e-05,2.0736]
[1777526265929,38.99,75491.18,0.0,-0.98866,1e-05,2.07321]
[1777526266936,38.99,75484.99,0.0,-0.98873,1e-05,2.06244]
[1777526267944,39.0,75483.58,0.0,-0.98874,1e-05,2.06011]
[1777526272978,39.0,75482.26,0.0,-0.98875,1e-05,2.05857]
[1777526274993,39.0,75494.5,0.0,-0.98861,1e-05,2.08045]
[1777526275999,39.0,75496.72,0.0,-0.98859,1e-05,2.0845]
[1777526281035,39.0,75492.2,0.0,-0.98863,1e-05,2.07707]
[1777526286070,39.0,75490.6,0.0,-0.98865,1e-05,2.07484]
[1777526290098,39.01,75495.83,0.0,-0.98859,1e-05,2.08456]
[1777526291106,39.01,75502.21,0.0,-0.98852,1e-05,2.09599]
[1777526292112,39.01,75501.67,0.0,-0.98852,1e-05,2.09511]
[1777526297147,39.01,75507.53,0.0,-0.98846,1e-05,2.10594]
[1777526302182,39.02,75507.96,0.0,-0.98843,1e-05,2.10982]
[1777526307218,39.03,75509.2,0.0,-0.9884,1e-05,2.11512]
[1777526310238,39.04,75502.01,0.0,-0.98846,1e-05,2.10449]
[1777526311249,39.04,75500.62,0.0,-0.98848,1e-05,2.10138]
[1777526316281,39.04,75509.43,0.0,-0.98838,1e-05,2.1174]
[1777526317288,39.04,75510.1,0.0,-0.98837,1e-05,2.11869]
[1777526322324,39.04,75507.21,0.0,-0.9884,1e-05,2.11373]
[1777526326353,39.04,75499.79,0.0,-0.98849,1e-05,2.10071]
[1777526331386,39.04,75501.97,0.0,-0.98846,1e-05,2.10499]
[1777526336421,39.05,75507.04,0.0,-0.9884,1e-05,2.11439]
[1777526341456,39.05,75509.26,0.0,-0.98837,1e-05,2.11867]
[1777526346491,39.05,75506.91,0.0,-0.9884,1e-05,2.11477]
[1777526351526,39.05,75507.54,0.0,-0.98839,1e-05,2.11626]
[1777526357568,39.05,75511.68,0.0,-0.98834,1e-05,2.12409]
[1777526362603,39.05,75512.8,0.0,-0.98833,1e-05,2.12641]
[1777526367637,39.05,75513.65,0.0,-0.98831,1e-05,2.12822]
[1777526372673,39.05,75513.47,0.0,-0.98832,1e-05,2.12671]
[1777526377707,39.05,75514.65,0.0,-0.98831,1e-05,2.12911]
[1777526382742,39.06,75515.26,0.0,-0.9883,1e-05,2.13046]
[1777526387778,39.06,75516.22,0.0,-0.98829,1e-05,2.13242]
[1777526392812,39.06,75516.43,0.0,-0.98827,1e-05,2.13511]
[1777526395834,39.07,75505.55,0.0,-0.98838,1e-05,2.1171]
[1777526401753,39.07,75501.0,0.0,-0.98843,1e-05,2.10943]
[1777526403889,39.07,75507.43,0.0,-0.98836,1e-05,2.12108]
[1777526408925,39.07,75508.79,0.0,-0.98834,1e-05,2.1238]
[1777526411946,39.07,75501.22,0.0,-0.98842,1e-05,2.11046]
[1777526415974,39.07,75492.0,0.0,-0.98852,1e-05,2.09438]
[1777526416980,39.08,75486.52,0.0,-0.98858,1e-05,2.08479]
[1777526422018,39.08,75484.43,0.0,-0.9886,1e-05,2.08175]
[1777526427052,39.08,75485.52,0.0,-0.98858,1e-05,2.08435]
[1777526432086,39.08,75490.37,0.0,-0.98854,1e-05,2.09212]
[1777526437126,39.08,75487.02,0.0,-0.98857,1e-05,2.08678]
[1777526442161,39.09,75485.2,0.0,-0.98858,1e-05,2.0842]
[1777526446189,39.09,75481.46,0.0,-0.98862,1e-05,2.07814]
[1777526451224,39.09,75483.6,0.0,-0.98859,1e-05,2.08264]
[1777526452234,39.09,75490.27,0.0,-0.98852,1e-05,2.0946]
[1777526453244,39.09,75491.52,0.0,-0.9885,1e-05,2.09694]
[1777526458273,39.09,75487.86,0.0,-0.98854,1e-05,2.091]
[1777526463311,39.1,75484.63,0.0,-0.98857,1e-05,2.08584]
[1777526468344,39.1,75482.92,0.0,-0.98859,1e-05,2.08337]
[1777526474385,39.1,75481.2,0.0,-0.9886,1e-05,2.081]
[1777526479420,39.1,75479.32,0.0,-0.98862,1e-05,2.07822]
[1777526482440,39.1,75489.6,0.0,-0.98851,1e-05,2.09675]
[1777526483450,39.1,75492.99,0.0,-0.98847,1e-05,2.10286]
[1777526488483,39.12,75495.73,0.0,-0.98842,1e-05,2.11095]
[1777526493518,39.13,75496.3,0.0,-0.98839,1e-05,2.1143]
[1777526498554,39.14,75499.45,0.0,-0.98834,1e-05,2.12231]
[1777526503588,39.14,75503.84,0.0,-0.98829,1e-05,2.13037]
[1777526508627,39.14,75500.76,0.0,-0.98833,1e-05,2.12499]
[1777526513658,39.14,75503.75,0.0,-0.98829,1e-05,2.1305]
[1777526518693,39.14,75507.26,0.0,-0.98825,1e-05,2.13687]
[1777526522721,39.14,75511.85,0.0,-0.9882,1e-05,2.14515]
[1777526525741,39.14,75515.35,0.0,-0.98816,1e-05,2.15143]
[1777526530777,39.14,75512.96,0.0,-0.98819,1e-05,2.14695]
[1777526535812,39.14,75511.72,0.0,-0.98821,1e-05,2.14452]
[1777526540846,39.14,75511.35,0.0,-0.98821,1e-05,2.14367]
[1777526545882,39.14,75514.32,0.0,-0.98818,1e-05,2.1489]
[1777526550917,39.14,75514.8,0.0,-0.98817,1e-05,2.14957]
[1777526552808,39.14,75519.13,0.0,-0.98813,1e-05,2.15583]
[1777526557966,39.14,75516.34,0.0,-0.98816,1e-05,2.15191]
[1777526563001,39.14,75516.83,0.0,-0.98815,1e-05,2.15257]
[1777526568036,39.14,75516.28,0.0,-0.98816,1e-05,2.15138]
[1777526573071,39.14,75519.1,0.0,-0.98812,1e-05,2.15769]
[1777526575086,39.15,75525.37,0.0,-0.98804,1e-05,2.1704]
[1777526580119,39.15,75523.93,0.0,-0.98806,1e-05,2.16743]
[1777526583141,39.14,75518.31,0.0,-0.98813,1e-05,2.15703]
[1777526588176,39.14,75518.77,0.0,-0.98812,1e-05,2.15765]
[1777526593212,39.14,75517.45,0.0,-0.98814,1e-05,2.15505]
[1777526595224,39.14,75511.57,0.0,-0.98821,1e-05,2.14434]
[1777526597239,39.14,75511.46,0.0,-0.98821,1e-05,2.1441]
[1777526602275,39.14,75512.84,0.0,-0.98819,1e-05,2.14653]
[1777526607311,39.14,75511.8,0.0,-0.9882,1e-05,2.14459]
[1777526612346,39.14,75513.69,0.0,-0.98819,1e-05,2.14648]
[1777526617381,39.14,75513.96,0.0,-0.98819,1e-05,2.1469]
[1777526622416,39.14,75512.33,0.0,-0.98821,1e-05,2.14389]
[1777526627451,39.14,75512.48,0.0,-0.98821,1e-05,2.14404]
[1777526632486,39.14,75511.3,0.0,-0.98822,1e-05,2.1418]
[1777526637521,39.14,75515.57,0.0,-0.98817,1e-05,2.14944]
[1777526640542,39.14,75520.27,0.0,-0.98812,1e-05,2.15787]
[1777526642556,39.14,75515.05,0.0,-0.98818,1e-05,2.14832]
[1777526646584,39.14,75507.46,0.0,-0.98827,1e-05,2.13451]
[1777526647594,39.14,75499.99,0.0,-0.98835,1e-05,2.12107]
[1777526648599,39.14,75492.29,0.0,-0.98843,1e-05,2.10732]
[1777526649605,39.14,75490.31,0.0,-0.98846,1e-05,2.10383]
[1777526652625,39.14,75489.86,0.0,-0.98846,1e-05,2.10317]
[1777526655651,39.14,75479.75,0.0,-0.98857,1e-05,2.08541]
[1777526656656,39.14,75480.37,0.0,-0.98856,1e-05,2.0866]
[1777526660684,39.14,75486.33,0.0,-0.9885,1e-05,2.0976]
[1777526665719,39.14,75487.85,0.0,-0.98848,1e-05,2.10068]
[1777526670753,39.15,75485.31,0.0,-0.9885,1e-05,2.09655]
[1777526676796,39.15,75483.11,0.0,-0.98853,1e-05,2.09171]
[1777526681831,39.15,75483.23,0.0,-0.98853,1e-05,2.09238]
[1777526686866,39.15,75483.14,0.0,-0.98852,1e-05,2.09268]
[1777526691900,39.15,75483.03,0.0,-0.98852,1e-05,2.09294]
[1777526696936,39.15,75489.21,0.0,-0.98845,1e-05,2.10436]
[1777526701971,39.16,75486.84,0.0,-0.98848,1e-05,2.10052]
[1777526707006,39.16,75484.22,0.0,-0.9885,1e-05,2.09626]
[1777526708020,39.16,75478.7,0.0,-0.98856,1e-05,2.08658]
[1777526712049,39.16,75474.42,0.0,-0.98861,1e-05,2.07944]
[1777526717084,39.16,75474.52,0.0,-0.9886,1e-05,2.08019]
[1777526722119,39.16,75473.02,0.0,-0.98861,1e-05,2.07811]
[1777526727154,39.16,75471.04,0.0,-0.98863,1e-05,2.07521]
[1777526732189,39.17,75465.29,0.0,-0.9887,1e-05,2.06425]
[1777526734080,39.17,75455.38,0.0,-0.9888,1e-05,2.04725]
[1777526735210,39.17,75447.64,0.0,-0.98889,1e-05,2.03399]
[1777526736217,39.17,75435.09,0.0,-0.98902,1e-05,2.01256]
[1777526737224,39.17,75429.84,0.0,-0.98907,1e-05,2.00379]
[1777526742260,39.17,75425.95,0.0,-0.98911,1e-05,1.99829]
[1777526747294,39.18,75426.0,0.0,-0.9891,1e-05,1.99951]
[1777526749308,39.18,75414.72,0.0,-0.98921,1e-05,1.98079]
[1777526753336,39.18,75403.88,0.0,-0.98932,1e-05,1.96354]
[1777526755353,39.19,75388.73,0.0,-0.98947,1e-05,1.93878]
[1777526756361,39.19,75377.34,0.0,-0.98959,1e-05,1.92023]
[1777526758375,39.19,75382.61,0.0,-0.98953,1e-05,1.92967]
[1777526760388,39.19,75388.42,0.0,-0.98946,1e-05,1.93999]
[1777526762403,39.2,75393.46,0.0,-0.98941,1e-05,1.94903]
[1777526764419,39.2,75385.86,0.0,-0.98948,1e-05,1.93697]
[1777526765429,39.2,75386.22,0.0,-0.98948,1e-05,1.93789]
[1777526769455,39.21,75381.04,0.0,-0.98951,1e-05,1.93323]
[1777526774491,39.23,75378.66,0.0,-0.9895,1e-05,1.93425]
[1777526779526,39.25,75377.41,0.0,-0.98948,1e-05,1.93714]
[1777526784560,39.27,75378.95,0.0,-0.98943,1e-05,1.94467]
[1777526789596,39.29,75374.33,0.0,-0.98945,1e-05,1.94193]
[1777526794631,39.34,75372.51,0.0,-0.98939,1e-05,1.95119]
[1777526797652,39.38,75379.71,0.0,-0.98925,1e-05,1.97476]
[1777526798659,39.39,75382.2,0.0,-0.98921,1e-05,1.97988]
[1777526803694,39.4,75384.48,0.0,-0.98916,1e-05,1.98826]
[1777526808730,39.42,75384.7,0.0,-0.98913,1e-05,1.99313]
[1777526813764,39.44,75389.26,0.0,-0.98906,1e-05,2.00532]
[1777526818799,39.45,75388.04,0.0,-0.98904,1e-05,2.0076]
[1777526823842,39.47,75387.07,0.0,-0.98902,1e-05,2.01027]
[1777526824849,39.47,75380.19,0.0,-0.98909,1e-05,1.99942]
[1777526825850,39.47,75347.3,0.0,-0.98943,1e-05,1.94508]
[1777526826857,39.48,75330.31,0.0,-0.98959,1e-05,1.91799]
[1777526827864,39.48,75333.73,0.0,-0.98955,1e-05,1.9246]
[1777526829877,39.49,75329.0,0.0,-0.98959,1e-05,1.91877]
[1777526830885,39.49,75319.64,0.0,-0.98967,1e-05,1.90444]
[1777526831892,39.5,75321.15,0.0,-0.98965,1e-05,1.90791]
[1777526832898,39.5,75327.47,0.0,-0.98958,1e-05,1.92023]
[1777526835922,39.51,75333.61,0.0,-0.9895,1e-05,1.93229]
[1777526840956,39.53,75331.78,0.0,-0.98949,1e-05,1.935]
[1777526843976,39.54,75325.95,0.0,-0.98954,1e-05,1.92627]
[1777526846997,39.54,75318.82,0.0,-0.98961,1e-05,1.91549]
[1777526849011,39.54,75313.12,0.0,-0.98966,1e-05,1.90681]
[1777526852032,39.55,75307.76,0.0,-0.98971,1e-05,1.89769]
[1777526857067,39.55,75305.02,0.0,-0.98973,1e-05,1.89494]
[1777526860089,39.55,75296.25,0.0,-0.98981,1e-05,1.88144]
[1777526861095,39.56,75282.11,0.0,-0.98995,1e-05,1.85951]
[1777526862104,39.56,75276.77,0.0,-0.99,1e-05,1.85141]
[1777526864117,39.56,75284.65,0.0,-0.98991,1e-05,1.86481]
[1777526865125,39.56,75296.23,0.0,-0.9898,1e-05,1.8838]
[1777526866130,39.57,75306.75,0.0,-0.98969,1e-05,1.90119]
[1777526871165,39.57,75310.52,0.0,-0.98964,1e-05,1.9097]
[1777526876201,39.59,75313.93,0.0,-0.98959,1e-05,1.9182]
[1777526877209,39.59,75325.67,0.0,-0.98947,1e-05,1.93778]
[1777526878215,39.59,75336.15,0.0,-0.98936,1e-05,1.9554]
[1777526880228,39.59,75341.4,0.0,-0.9893,1e-05,1.96462]
[1777526882242,39.59,75348.09,0.0,-0.98923,1e-05,1.97627]
[1777526885263,39.59,75353.17,0.0,-0.98917,1e-05,1.98543]
[1777526886270,39.59,75358.79,0.0,-0.98911,1e-05,1.99509]
[1777526891306,39.6,75361.84,0.0,-0.98908,1e-05,2.00117]
[1777526896341,39.6,75360.04,0.0,-0.98909,1e-05,1.9991]
[1777526901377,39.6,75362.61,0.0,-0.98906,1e-05,2.00441]
[1777526906412,39.61,75360.86,0.0,-0.98907,1e-05,2.00241]
[1777526911451,39.61,75363.71,0.0,-0.98904,1e-05,2.00677]
[1777526916522,39.62,75364.45,0.0,-0.98903,1e-05,2.00897]
[1777526921557,39.62,75364.55,0.0,-0.98902,1e-05,2.01009]
[1777526926593,39.62,75368.15,0.0,-0.98897,1e-05,2.01713]
[1777526931630,39.63,75370.28,0.0,-0.98895,1e-05,2.02164]
[1777526936664,39.63,75368.4,0.0,-0.98896,1e-05,2.01933]
[1777526938681,39.63,75377.02,0.0,-0.98887,1e-05,2.03442]
[1777526939685,39.63,75378.61,0.0,-0.98885,1e-05,2.0373]
[1777526944721,39.63,75384.5,0.0,-0.98878,1e-05,2.04816]
[1777526949755,39.64,75387.1,0.0,-0.98875,1e-05,2.05331]
[1777526954790,39.64,75390.27,0.0,-0.98871,1e-05,2.05945]
[1777526959829,39.64,75388.83,0.0,-0.98872,1e-05,2.05761]
[1777526964862,39.64,75386.39,0.0,-0.98875,1e-05,2.05407]
[1777526969897,39.65,75375.06,0.0,-0.98886,1e-05,2.03528]
[1777526970904,39.65,75372.6,0.0,-0.98889,1e-05,2.03123]
[1777526974933,39.65,75378.29,0.0,-0.98883,1e-05,2.04028]
[1777526979970,39.65,75379.82,0.0,-0.98881,1e-05,2.04376]
[1777526985005,39.66,75383.31,0.0,-0.98877,1e-05,2.05062]
[1777526988028,39.66,75389.09,0.0,-0.9887,1e-05,2.06123]
[1777526993060,39.66,75390.02,0.0,-0.98868,1e-05,2.06357]
[1777526998095,39.66,75386.77,0.0,-0.98871,1e-05,2.0587]
[1777527003131,39.67,75387.2,0.0,-0.98871,1e-05,2.06024]
[1777527008166,39.67,75384.12,0.0,-0.98873,1e-05,2.05573]
[1777527013204,39.67,75388.82,0.0,-0.98868,1e-05,2.06467]
[1777527018241,39.67,75395.69,0.0,-0.9886,1e-05,2.07733]
[1777527022268,39.68,75396.9,0.0,-0.98858,1e-05,2.07991]
[1777527026296,39.68,75409.44,0.0,-0.98844,1e-05,2.10218]
[1777527027304,39.68,75421.64,0.0,-0.98831,1e-05,2.12381]
[1777527029317,39.68,75428.52,0.0,-0.98823,1e-05,2.13604]
[1777527031331,39.68,75436.81,0.0,-0.98815,1e-05,2.14931]
[1777527032340,39.68,75443.25,0.0,-0.98808,1e-05,2.16081]
[1777527034355,39.68,75451.14,0.0,-0.98799,1e-05,2.1749]
[1777527039391,39.68,75455.73,0.0,-0.98794,1e-05,2.18279]
[1777527043419,39.67,75450.53,0.0,-0.988,1e-05,2.17299]
[1777527045435,39.67,75460.94,0.0,-0.98788,1e-05,2.19162]
[1777527048454,39.67,75452.6,0.0,-0.98798,1e-05,2.17613]
[1777527052482,39.67,75446.17,0.0,-0.98806,1e-05,2.16411]
[1777527056358,39.67,75452.54,0.0,-0.98799,1e-05,2.17523]
[1777527059531,39.67,75446.19,0.0,-0.98806,1e-05,2.16347]
[1777527064566,39.67,75446.41,0.0,-0.98806,1e-05,2.16339]
[1777527069601,39.66,75449.8,0.0,-0.98803,1e-05,2.16898]
[1777527073635,39.66,75452.79,0.0,-0.98799,1e-05,2.17392]
[1777527074642,39.66,75460.16,0.0,-0.98791,1e-05,2.18712]
[1777527079677,39.66,75460.68,0.0,-0.98791,1e-05,2.18728]
[1777527084714,39.66,75463.51,0.0,-0.98788,1e-05,2.19162]
[1777527089749,39.65,75465.76,0.0,-0.98786,1e-05,2.19486]
[1777527092770,39.65,75445.89,0.0,-0.9881,1e-05,2.15693]
[1777527093777,39.65,75447.55,0.0,-0.98808,1e-05,2.15981]
[1777527095794,39.65,75456.88,0.0,-0.98798,1e-05,2.1764]
[1777527096808,39.65,75457.49,0.0,-0.98797,1e-05,2.17737]
[1777527101835,39.65,75463.49,0.0,-0.98791,1e-05,2.18755]
[1777527105863,39.65,75466.93,0.0,-0.98787,1e-05,2.19317]
[1777527110899,39.64,75463.7,0.0,-0.98791,1e-05,2.18651]
[1777527115933,39.64,75464.12,0.0,-0.98791,1e-05,2.18658]
[1777527120970,39.64,75467.24,0.0,-0.98788,1e-05,2.19151]
[1777527126006,39.63,75471.92,0.0,-0.98783,1e-05,2.19928]
[1777527130040,39.63,75483.73,0.0,-0.9877,1e-05,2.22026]
[1777527131048,39.63,75495.96,0.0,-0.98756,1e-05,2.24263]
[1777527132055,39.63,75496.46,0.0,-0.98756,1e-05,2.24332]
[1777527137089,39.63,75491.08,0.0,-0.98763,1e-05,2.23222]
[1777527142124,39.62,75489.33,0.0,-0.98766,1e-05,2.22792]
[1777527147159,39.62,75492.04,0.0,-0.98763,1e-05,2.23189]
[1777527149172,39.62,75500.04,0.0,-0.98754,1e-05,2.24628]
[1777527150180,39.62,75503.98,0.0,-0.9875,1e-05,2.25336]
[1777527155215,39.61,75500.16,0.0,-0.98756,1e-05,2.2435]
[1777527160250,39.61,75501.08,0.0,-0.98755,1e-05,2.24381]
[1777527165285,39.6,75507.48,0.0,-0.98749,1e-05,2.2545]
[1777527169312,39.6,75502.27,0.0,-0.98755,1e-05,2.24386]
[1777527174348,39.6,75503.92,0.0,-0.98754,1e-05,2.24576]
[1777527177369,39.59,75499.07,0.0,-0.9876,1e-05,2.23612]
[1777527181397,39.59,75486.5,0.0,-0.98775,1e-05,2.21221]
[1777527186434,39.59,75487.82,0.0,-0.98774,1e-05,2.21386]
[1777527190460,39.59,75493.0,0.0,-0.98769,1e-05,2.22269]
[1777527195495,39.58,75498.79,0.0,-0.98763,1e-05,2.23245]
[1777527197509,39.58,75504.97,0.0,-0.98756,1e-05,2.24348]
[1777527202544,39.58,75503.5,0.0,-0.98758,1e-05,2.23966]
[1777527207584,39.57,75505.92,0.0,-0.98756,1e-05,2.24302]
[1777527212618,39.57,75507.61,0.0,-0.98756,1e-05,2.24352]
[1777527217653,39.57,75509.52,0.0,-0.98754,1e-05,2.24592]
[1777527222688,39.56,75511.79,0.0,-0.98752,1e-05,2.249]
[1777527227724,39.56,75511.46,0.0,-0.98753,1e-05,2.24726]
[1777527232757,39.56,75513.86,0.0,-0.98751,1e-05,2.25062]
[1777527237793,39.55,75515.81,0.0,-0.9875,1e-05,2.25312]
[1777527242828,39.55,75517.44,0.0,-0.98748,1e-05,2.25502]
[1777527245848,39.55,75522.94,0.0,-0.98742,1e-05,2.26456]
[1777527250884,39.54,75524.17,0.0,-0.98742,1e-05,2.2656]
[1777527255919,39.54,75523.11,0.0,-0.98744,1e-05,2.26239]
[1777527260954,39.53,75520.93,0.0,-0.98747,1e-05,2.25715]
[1777527265989,39.53,75519.86,0.0,-0.98749,1e-05,2.25401]
[1777527269010,39.53,75526.41,0.0,-0.98742,1e-05,2.26557]
[1777527273037,39.52,75531.78,0.0,-0.98737,1e-05,2.27311]
[1777527274044,39.52,75532.62,0.0,-0.98736,1e-05,2.27442]
[1777527279080,39.52,75530.01,0.0,-0.9874,1e-05,2.26819]
[1777527282107,39.51,75535.08,0.0,-0.98735,1e-05,2.27691]
[1777527283112,39.51,75546.57,0.0,-0.98721,1e-05,2.29832]
[1777527284120,39.51,75549.67,0.0,-0.98717,1e-05,2.30388]
[1777527287140,39.51,75554.5,0.0,-0.98712,1e-05,2.3128]
[1777527290158,39.52,75560.76,0.0,-0.98703,1e-05,2.32592]
[1777527291166,39.52,75566.52,0.0,-0.98696,1e-05,2.33734]
[1777527293179,39.52,75568.47,0.0,-0.98693,1e-05,2.34178]
[1777527298214,39.52,75566.98,0.0,-0.98694,1e-05,2.34063]
[1777527301235,39.53,75581.81,0.0,-0.98675,1e-05,2.37029]
[1777527302242,39.53,75584.94,0.0,-0.98671,1e-05,2.37666]
[1777527305263,39.53,75591.95,0.0,-0.98662,1e-05,2.39116]
[1777527307277,39.53,75600.34,0.0,-0.98651,1e-05,2.40813]
[1777527308284,39.53,75604.12,0.0,-0.98646,1e-05,2.4158]
[1777527313319,39.54,75600.61,0.0,-0.9865,1e-05,2.41003]
[1777527318354,39.54,75603.93,0.0,-0.98645,1e-05,2.4178]
[1777527323390,39.55,75605.57,0.0,-0.98642,1e-05,2.42252]
[1777527328424,39.55,75607.58,0.0,-0.98639,1e-05,2.42775]
[1777527331445,39.55,75612.88,0.0,-0.98632,1e-05,2.43736]
[1777527333459,39.56,75626.49,0.0,-0.98615,1e-05,2.46491]
[1777527334467,39.56,75631.41,0.0,-0.98608,1e-05,2.47495]
[1777527339501,39.56,75631.52,0.0,-0.98607,1e-05,2.47601]
[1777527343529,39.56,75634.28,0.0,-0.98603,1e-05,2.4822]
[1777527344536,39.56,75643.89,0.0,-0.98591,1e-05,2.5017]
[1777527345543,39.56,75649.8,0.0,-0.98583,1e-05,2.51377]
[1777527349573,39.56,75650.98,0.0,-0.98581,1e-05,2.51648]
[1777527352592,39.56,75653.88,0.0,-0.98578,1e-05,2.52254]
[1777527354606,39.56,75665.17,0.0,-0.98563,1e-05,2.54568]
[1777527356620,39.56,75670.71,0.0,-0.98555,1e-05,2.55704]
[1777527360648,39.56,75664.48,0.0,-0.98564,1e-05,2.54422]
[1777527363670,39.56,75657.89,0.0,-0.98572,1e-05,2.53076]
[1777527364676,39.56,75652.82,0.0,-0.98579,1e-05,2.52046]
[1777527368709,39.56,75658.77,0.0,-0.98571,1e-05,2.53272]
[1777527372747,39.56,75653.61,0.0,-0.98578,1e-05,2.5223]
[1777527377772,39.56,75651.48,0.0,-0.9858,1e-05,2.51814]
[1777527381800,39.57,75640.78,0.0,-0.98594,1e-05,2.49664]
[1777527386835,39.57,75640.05,0.0,-0.98595,1e-05,2.49551]
[1777527391870,39.57,75637.31,0.0,-0.98599,1e-05,2.48873]
[1777527392880,39.57,75631.77,0.0,-0.98606,1e-05,2.47769]
[1777527394894,39.57,75626.48,0.0,-0.98613,1e-05,2.46733]
[1777527399929,39.57,75622.97,0.0,-0.98617,1e-05,2.46094]
[1777527403957,39.57,75612.14,0.0,-0.9863,1e-05,2.43998]
[1777527408993,39.58,75612.22,0.0,-0.9863,1e-05,2.44102]
[1777527413021,39.58,75620.05,0.0,-0.98619,1e-05,2.45722]
[1777527418912,39.58,75621.01,0.0,-0.98617,1e-05,2.45996]
[1777527424101,39.58,75620.84,0.0,-0.98617,1e-05,2.46033]
[1777527427122,39.58,75627.06,0.0,-0.98609,1e-05,2.47317]
[1777527428982,39.58,75637.33,0.0,-0.98596,1e-05,2.49403]
[1777527431150,39.58,75644.48,0.0,-0.98586,1e-05,2.50865]
[1777527432157,39.59,75644.89,0.0,-0.98586,1e-05,2.50954]
[1777527434174,39.59,75639.04,0.0,-0.98593,1e-05,2.49783]
[1777527439205,39.59,75638.47,0.0,-0.98594,1e-05,2.49706]
[1777527444241,39.59,75635.2,0.0,-0.98598,1e-05,2.4908]
[1777527449276,39.59,75633.02,0.0,-0.986,1e-05,2.48676]
[1777527451290,39.59,75626.66,0.0,-0.98609,1e-05,2.47249]
[1777527455318,39.59,75633.23,0.0,-0.98601,1e-05,2.48605]
[1777527457332,39.59,75634.24,0.0,-0.98599,1e-05,2.48821]
[1777527462368,39.59,75631.62,0.0,-0.98602,1e-05,2.48329]
[1777527467402,39.59,75630.33,0.0,-0.98604,1e-05,2.48107]
[1777527472447,39.59,75632.15,0.0,-0.98601,1e-05,2.48509]
[1777527475466,39.6,75625.64,0.0,-0.98609,1e-05,2.47224]
[1777527480503,39.6,75622.43,0.0,-0.98613,1e-05,2.46626]
[1777527486543,39.6,75622.13,0.0,-0.98613,1e-05,2.4662]
[1777527491580,39.6,75623.07,0.0,-0.98612,1e-05,2.46859]
[1777527496613,39.6,75623.47,0.0,-0.98611,1e-05,2.46978]
[1777527501648,39.6,75623.73,0.0,-0.9861,1e-05,2.47068]
[1777527504670,39.6,75629.09,0.0,-0.98603,1e-05,2.48162]
[1777527509706,39.6,75626.54,0.0,-0.98606,1e-05,2.4768]
[1777527512727,39.6,75634.75,0.0,-0.98597,1e-05,2.49181]
[1777527513734,39.6,75640.6,0.0,-0.98589,1e-05,2.50364]
[1777527516755,39.6,75647.42,0.0,-0.9858,1e-05,2.51748]
[1777527521789,39.6,75652.5,0.0,-0.98574,1e-05,2.52775]
[1777527524812,39.6,75659.29,0.0,-0.98565,1e-05,2.54154]
[1777527529845,39.6,75664.57,0.0,-0.98558,1e-05,2.55215]
[1777527534881,39.6,75666.26,0.0,-0.98556,1e-05,2.55543]
[1777527539915,39.6,75663.97,0.0,-0.98559,1e-05,2.55056]
[1777527544951,39.6,75669.33,0.0,-0.98552,1e-05,2.56145]
[1777527547971,39.6,75681.67,0.0,-0.98535,1e-05,2.58682]
[1777527553007,39.6,75680.98,0.0,-0.98537,1e-05,2.58507]
[1777527558041,39.6,75682.18,0.0,-0.98535,1e-05,2.58733]
[1777527563079,39.6,75684.57,0.0,-0.98532,1e-05,2.59208]
[1777527568114,39.6,75682.79,0.0,-0.98534,1e-05,2.5882]
[1777527571134,39.6,75677.7,0.0,-0.98542,1e-05,2.57589]
[1777527576170,39.6,75672.39,0.0,-0.98549,1e-05,2.56484]
[1777527580040,39.6,75659.97,0.0,-0.98566,1e-05,2.53934]
[1777527583218,39.6,75654.71,0.0,-0.98573,1e-05,2.52867]
[1777527590110,39.6,75649.18,0.0,-0.9858,1e-05,2.51758]
[1777527595302,39.6,75647.06,0.0,-0.98583,1e-05,2.5134]
[1777527600340,39.6,75645.6,0.0,-0.98584,1e-05,2.51057]
[1777527602351,39.6,75640.31,0.0,-0.98591,1e-05,2.49992]
[1777527607387,39.6,75637.48,0.0,-0.98595,1e-05,2.49441]
[1777527612421,39.6,75637.39,0.0,-0.98595,1e-05,2.49442]
[1777527617456,39.6,75638.27,0.0,-0.98594,1e-05,2.49638]
[1777527622491,39.6,75637.85,0.0,-0.98594,1e-05,2.49574]
[1777527627526,39.6,75637.12,0.0,-0.98595,1e-05,2.49452]
[1777527632561,39.6,75635.92,0.0,-0.98597,1e-05,2.49073]
[1777527637596,39.61,75637.01,0.0,-0.98595,1e-05,2.49322]
[1777527643639,39.61,75634.28,0.0,-0.98599,1e-05,2.48812]
[1777527648674,39.61,75637.44,0.0,-0.98594,1e-05,2.49487]
[1777527653709,39.61,75644.67,0.0,-0.98585,1e-05,2.50983]
[1777527658745,39.61,75644.94,0.0,-0.98584,1e-05,2.51059]
[1777527663780,39.61,75645.01,0.0,-0.98584,1e-05,2.51095]
[1777527665794,39.61,75652.99,0.0,-0.98574,1e-05,2.52721]
[1777527666801,39.61,75658.14,0.0,-0.98567,1e-05,2.53772]
[1777527670829,39.61,75663.65,0.0,-0.98559,1e-05,2.54896]
[1777527672845,39.61,75671.17,0.0,-0.9855,1e-05,2.56439]
[1777527673850,39.61,75676.63,0.0,-0.98542,1e-05,2.57562]
[1777527678886,39.61,75679.17,0.0,-0.98539,1e-05,2.58061]
[1777527681907,39.61,75689.62,0.0,-0.98525,1e-05,2.60216]
[1777527682913,39.61,75700.86,0.0,-0.9851,1e-05,2.62556]
[1777527687948,39.61,75703.23,0.0,-0.98507,1e-05,2.62985]
[1777527692983,39.6,75698.15,0.0,-0.98515,1e-05,2.61682]
[1777527698018,39.6,75701.3,0.0,-0.98512,1e-05,2.62276]
[1777527703053,39.6,75700.76,0.0,-0.98513,1e-05,2.62094]
[1777527708088,39.6,75699.32,0.0,-0.98515,1e-05,2.61723]
[1777527713123,39.6,75698.9,0.0,-0.98516,1e-05,2.61567]
[1777527718157,39.59,75697.96,0.0,-0.98518,1e-05,2.61301]
[1777527723194,39.59,75694.84,0.0,-0.98523,1e-05,2.60584]
[1777527728227,39.59,75689.35,0.0,-0.9853,1e-05,2.59381]
[1777527731249,39.59,75682.34,0.0,-0.9854,1e-05,2.57899]
[1777527732256,39.59,75677.62,0.0,-0.98546,1e-05,2.56917]
[1777527737290,39.59,75678.23,0.0,-0.98546,1e-05,2.57022]
[1777527742328,39.59,75681.84,0.0,-0.98541,1e-05,2.5775]
[1777527747361,39.59,75683.32,0.0,-0.98539,1e-05,2.58042]
[1777527752396,39.59,75679.41,0.0,-0.98545,1e-05,2.57053]
[1777527757431,39.59,75678.24,0.0,-0.98547,1e-05,2.56805]
[1777527758440,39.59,75684.76,0.0,-0.98538,1e-05,2.58151]
[1777527763475,39.59,75680.33,0.0,-0.98544,1e-05,2.57222]
[1777527768512,39.59,75676.23,0.0,-0.9855,1e-05,2.56367]
[1777527773547,39.59,75668.18,0.0,-0.9856,1e-05,2.54703]
[1777527775562,39.59,75664.6,0.0,-0.98565,1e-05,2.53969]
[1777527777576,39.59,75657.9,0.0,-0.98574,1e-05,2.52602]
[1777527782611,39.59,75652.82,0.0,-0.98581,1e-05,2.51577]
[1777527787647,39.59,75648.89,0.0,-0.98586,1e-05,2.50788]
[1777527790669,39.59,75636.95,0.0,-0.98601,1e-05,2.48381]
[1777527791677,39.59,75635.22,0.0,-0.98603,1e-05,2.48038]
[1777527796711,39.59,75633.52,0.0,-0.98605,1e-05,2.47729]
[1777527801746,39.59,75634.02,0.0,-0.98605,1e-05,2.47862]
[1777527806782,39.59,75635.19,0.0,-0.98603,1e-05,2.4813]
[1777527812824,39.59,75636.37,0.0,-0.98602,1e-05,2.4824]
[1777527817858,39.59,75636.92,0.0,-0.98601,1e-05,2.48381]
[1777527820880,39.59,75645.93,0.0,-0.98589,1e-05,2.50219]
[1777527821891,39.59,75647.36,0.0,-0.98587,1e-05,2.50512]
[1777527826926,39.59,75643.73,0.0,-0.98592,1e-05,2.49796]
[1777527831957,39.59,75641.21,0.0,-0.98595,1e-05,2.49308]
[1777527832964,39.59,75636.02,0.0,-0.98602,1e-05,2.48269]
[1777527838016,39.6,75649.07,0.0,-0.98584,1e-05,2.50996]
[1777527839020,39.6,75672.4,0.0,-0.98553,1e-05,2.55759]
[1777527842041,39.6,75667.05,0.0,-0.98561,1e-05,2.54644]
[1777527847079,39.6,75664.29,0.0,-0.98564,1e-05,2.54056]
[1777527850096,39.59,75656.26,0.0,-0.98575,1e-05,2.52405]
[1777527855132,39.59,75656.86,0.0,-0.98574,1e-05,2.52515]
[1777527860167,39.59,75651.99,0.0,-0.98581,1e-05,2.51513]
[1777527865202,39.59,75651.63,0.0,-0.98581,1e-05,2.51426]
[1777527870238,39.59,75650.02,0.0,-0.98584,1e-05,2.51085]
[1777527873258,39.59,75654.89,0.0,-0.98578,1e-05,2.51896]
[1777527878293,39.59,75651.31,0.0,-0.98583,1e-05,2.51148]
[1777527883328,39.59,75651.66,0.0,-0.98583,1e-05,2.51201]
[1777527888362,39.59,75650.88,0.0,-0.98584,1e-05,2.51026]
[1777527893397,39.59,75649.09,0.0,-0.98586,1e-05,2.50648]
[1777527898433,39.59,75650.38,0.0,-0.98585,1e-05,2.50896]
[1777527903467,39.59,75650.34,0.0,-0.98585,1e-05,2.50873]
[1777527908503,39.59,75651.86,0.0,-0.98583,1e-05,2.51167]
[1777527913537,39.59,75652.17,0.0,-0.98583,1e-05,2.51216]
[1777527918574,39.59,75650.23,0.0,-0.98585,1e-05,2.50813]
[1777527922438,39.59,75657.23,0.0,-0.98576,1e-05,2.52226]
[1777527926630,39.59,75663.47,0.0,-0.98568,1e-05,2.53484]
[1777527929651,39.59,75670.7,0.0,-0.98559,1e-05,2.54951]
[1777527934694,39.59,75675.05,0.0,-0.98554,1e-05,2.55653]
[1777527939729,39.59,75677.02,0.0,-0.98551,1e-05,2.56037]
[1777527944764,39.59,75681.22,0.0,-0.98546,1e-05,2.56884]
[1777527949803,39.58,75679.7,0.0,-0.98548,1e-05,2.56555]
[1777527953827,39.58,75672.15,0.0,-0.98558,1e-05,2.54993]
[1777527954834,39.58,75664.76,0.0,-0.98568,1e-05,2.53478]
[1777527955841,39.58,75662.98,0.0,-0.9857,1e-05,2.53116]
[1777527960877,39.58,75658.96,0.0,-0.98575,1e-05,2.52311]
[1777527965911,39.59,75653.33,0.0,-0.98583,1e-05,2.51185]
[1777527970946,39.59,75648.43,0.0,-0.98589,1e-05,2.50217]
[1777527975981,39.59,75644.64,0.0,-0.98594,1e-05,2.49479]
[1777527981017,39.59,75643.85,0.0,-0.98594,1e-05,2.49351]
[1777527986052,39.59,75644.97,0.0,-0.98593,1e-05,2.49609]
[1777527988066,39.59,75639.16,0.0,-0.986,1e-05,2.48449]
[1777527989078,39.59,75633.09,0.0,-0.98608,1e-05,2.47247]
[1777527994108,39.59,75633.85,0.0,-0.98608,1e-05,2.47284]
[1777527999144,39.59,75633.18,0.0,-0.98608,1e-05,2.47198]
[1777528005186,39.6,75633.27,0.0,-0.98608,1e-05,2.47272]
[1777528010221,39.6,75633.3,0.0,-0.98607,1e-05,2.47323]
[1777528014249,39.6,75638.34,0.0,-0.98601,1e-05,2.48367]
[1777528019283,39.6,75639.02,0.0,-0.98599,1e-05,2.48535]
[1777528023317,39.6,75647.61,0.0,-0.98588,1e-05,2.50291]
[1777528026338,39.6,75641.56,0.0,-0.98596,1e-05,2.49081]
[1777528030367,39.6,75637.2,0.0,-0.98601,1e-05,2.48226]
[1777528035460,39.6,75636.91,0.0,-0.98602,1e-05,2.48203]
[1777528040495,39.6,75635.4,0.0,-0.98603,1e-05,2.47936]
[1777528045530,39.6,75634.55,0.0,-0.98604,1e-05,2.47804]
[1777528050566,39.61,75635.55,0.0,-0.98603,1e-05,2.48047]
[1777528055600,39.61,75636.45,0.0,-0.98602,1e-05,2.48104]
[1777528060634,39.61,75634.79,0.0,-0.98604,1e-05,2.47813]
[1777528065669,39.61,75634.4,0.0,-0.98604,1e-05,2.4778]
[1777528069698,39.61,75625.6,0.0,-0.98615,1e-05,2.46057]
[1777528074734,39.61,75626.04,0.0,-0.98614,1e-05,2.46207]
[1777528079769,39.61,75630.18,0.0,-0.98609,1e-05,2.47091]
[1777528083565,39.62,75636.99,0.0,-0.986,1e-05,2.48498]
[1777528088834,39.62,75632.24,0.0,-0.98605,1e-05,2.47593]
[1777528093870,39.62,75632.3,0.0,-0.98605,1e-05,2.47654]
[1777528098904,39.62,75630.84,0.0,-0.98606,1e-05,2.47409]
[1777528103939,39.62,75627.95,0.0,-0.9861,1e-05,2.46883]
[1777528108974,39.62,75626.29,0.0,-0.98612,1e-05,2.46604]
[1777528114009,39.63,75626.01,0.0,-0.98613,1e-05,2.46441]
[1777528119044,39.63,75626.63,0.0,-0.98611,1e-05,2.46624]
[1777528124080,39.63,75627.86,0.0,-0.98609,1e-05,2.46928]
[1777528129115,39.63,75627.34,0.0,-0.9861,1e-05,2.46882]
[1777528134150,39.63,75628.82,0.0,-0.98607,1e-05,2.47235]
[1777528139185,39.64,75628.52,0.0,-0.98607,1e-05,2.47233]
[1777528144220,39.64,75629.6,0.0,-0.98606,1e-05,2.47507]
[1777528145227,39.64,75636.28,0.0,-0.98597,1e-05,2.48861]
[1777528146234,39.64,75640.68,0.0,-0.98591,1e-05,2.49757]
[1777528147241,39.64,75647.05,0.0,-0.98583,1e-05,2.51054]
[1777528148248,39.64,75651.89,0.0,-0.98576,1e-05,2.52046]
[1777528153283,39.64,75657.22,0.0,-0.98569,1e-05,2.53145]
[1777528156305,39.64,75648.93,0.0,-0.9858,1e-05,2.51465]
[1777528161339,39.64,75647.57,0.0,-0.98582,1e-05,2.51207]
[1777528166374,39.64,75644.92,0.0,-0.98585,1e-05,2.50689]
[1777528167381,39.64,75639.56,0.0,-0.98592,1e-05,2.49611]
[1777528172416,39.64,75637.97,0.0,-0.98595,1e-05,2.49156]
[1777528177452,39.64,75637.2,0.0,-0.98596,1e-05,2.49034]
[1777528182486,39.64,75635.83,0.0,-0.98597,1e-05,2.48791]
[1777528187521,39.65,75634.35,0.0,-0.98599,1e-05,2.48526]
[1777528188527,39.65,75629.44,0.0,-0.98605,1e-05,2.47548]
[1777528192557,39.65,75625.01,0.0,-0.98611,1e-05,2.46701]
[1777528200614,39.65,75625.67,0.0,-0.98609,1e-05,2.46917]
[1777528205647,39.65,75625.31,0.0,-0.98609,1e-05,2.46899]
[1777528206654,39.65,75620.08,0.0,-0.98616,1e-05,2.45867]
[1777528211690,39.65,75621.24,0.0,-0.98614,1e-05,2.46164]
[1777528216726,39.66,75623.35,0.0,-0.98611,1e-05,2.46648]
[1777528218745,39.66,75632.98,0.0,-0.98598,1e-05,2.486]
[1777528223786,39.66,75635.22,0.0,-0.98595,1e-05,2.49093]
[1777528228824,39.66,75637.9,0.0,-0.98591,1e-05,2.49671]
[1777528234622,39.66,75637.25,0.0,-0.98593,1e-05,2.49419]
[1777528235872,39.66,75643.75,0.0,-0.98584,1e-05,2.50738]
[1777528240907,39.66,75646.38,0.0,-0.98581,1e-05,2.51291]
[1777528245943,39.66,75642.22,0.0,-0.98586,1e-05,2.50472]
[1777528250978,39.66,75641.59,0.0,-0.98587,1e-05,2.50372]
[1777528256014,39.66,75643.29,0.0,-0.98584,1e-05,2.50744]
[1777528261048,39.66,75641.71,0.0,-0.98586,1e-05,2.50449]
[1777528263065,39.67,75634.11,0.0,-0.98596,1e-05,2.48928]
[1777528269107,39.67,75634.5,0.0,-0.98595,1e-05,2.49051]
[1777528274142,39.67,75633.69,0.0,-0.98596,1e-05,2.48924]
[1777528281191,39.67,75632.97,0.0,-0.98597,1e-05,2.48829]
[1777528286226,39.67,75634.63,0.0,-0.98594,1e-05,2.492]
[1777528291261,39.67,75637.16,0.0,-0.98592,1e-05,2.49576]
[1777528296297,39.67,75642.29,0.0,-0.98585,1e-05,2.50639]
[1777528302340,39.67,75642.38,0.0,-0.98585,1e-05,2.50684]
[1777528307374,39.67,75641.06,0.0,-0.98586,1e-05,2.50442]
[1777528312409,39.67,75643.97,0.0,-0.98582,1e-05,2.5106]
[1777528314423,39.68,75649.45,0.0,-0.98575,1e-05,2.52181]
[1777528317444,39.68,75657.95,0.0,-0.98564,1e-05,2.53921]
[1777528319461,39.68,75659.76,0.0,-0.98561,1e-05,2.54292]
[1777528324493,39.68,75659.3,0.0,-0.98562,1e-05,2.54193]
[1777528327517,39.68,75672.67,0.0,-0.98544,1e-05,2.5694]
[1777528328522,39.67,75688.65,0.0,-0.98523,1e-05,2.60238]
[1777528333559,39.67,75688.92,0.0,-0.98523,1e-05,2.60246]
[1777528334565,39.67,75681.26,0.0,-0.98533,1e-05,2.58646]
[1777528339601,39.67,75682.92,0.0,-0.98531,1e-05,2.58955]
[1777528342622,39.67,75687.93,0.0,-0.98525,1e-05,2.5997]
[1777528347656,39.67,75687.55,0.0,-0.98525,1e-05,2.59845]
[1777528353699,39.67,75687.59,0.0,-0.98527,1e-05,2.59629]
[1777528358734,39.67,75690.16,0.0,-0.98523,1e-05,2.60119]
[1777528363770,39.67,75686.09,0.0,-0.98529,1e-05,2.59229]
[1777528365783,39.66,75680.59,0.0,-0.98537,1e-05,2.58074]
[1777528370824,39.66,75677.67,0.0,-0.98541,1e-05,2.57437]
[1777528375856,39.66,75675.39,0.0,-0.98544,1e-05,2.56935]
[1777528380891,39.66,75676.52,0.0,-0.98543,1e-05,2.57138]
[1777528385928,39.66,75673.3,0.0,-0.98547,1e-05,2.56444]
[1777528390962,39.66,75670.81,0.0,-0.98551,1e-05,2.55908]
[1777528393983,39.66,75675.65,0.0,-0.98544,1e-05,2.56889]
[1777528399018,39.66,75672.54,0.0,-0.98549,1e-05,2.56218]
[1777528400025,39.66,75666.05,0.0,-0.98557,1e-05,2.54881]
[1777528405817,39.66,75663.42,0.0,-0.98561,1e-05,2.54325]
[1777528411143,39.66,75662.72,0.0,-0.98563,1e-05,2.54007]
[1777528416177,39.66,75662.81,0.0,-0.98563,1e-05,2.54022]
[1777528418191,39.66,75656.27,0.0,-0.98571,1e-05,2.52686]
[1777528419199,39.66,75653.53,0.0,-0.98575,1e-05,2.52131]
[1777528424234,39.66,75652.7,0.0,-0.98576,1e-05,2.51975]
[1777528429269,39.66,75649.94,0.0,-0.9858,1e-05,2.51424]
[1777528434305,39.66,75646.2,0.0,-0.98584,1e-05,2.50674]
[1777528439339,39.66,75645.38,0.0,-0.98585,1e-05,2.50519]
[1777528444374,39.66,75645.51,0.0,-0.98585,1e-05,2.50557]
[1777528448401,39.66,75638.73,0.0,-0.98594,1e-05,2.49198]
[1777528453438,39.66,75640.38,0.0,-0.98592,1e-05,2.49553]
[1777528458472,39.66,75640.78,0.0,-0.98591,1e-05,2.49654]
[1777528463509,39.66,75648.63,0.0,-0.98581,1e-05,2.51261]
[1777528465522,39.66,75650.73,0.0,-0.98578,1e-05,2.5169]
[1777528470556,39.66,75651.41,0.0,-0.98577,1e-05,2.51835]
[1777528475591,39.66,75647.25,0.0,-0.98583,1e-05,2.50833]
[1777528480627,39.66,75644.99,0.0,-0.98586,1e-05,2.50393]
[1777528485666,39.66,75639.65,0.0,-0.98593,1e-05,2.49341]
[1777528491703,39.66,75637.04,0.0,-0.98596,1e-05,2.48848]
[1777528494724,39.67,75632.0,0.0,-0.98602,1e-05,2.47852]
[1777528499759,39.67,75628.16,0.0,-0.98607,1e-05,2.47118]
[1777528502780,39.67,75621.04,0.0,-0.98616,1e-05,2.45725]
[1777528504806,39.67,75616.48,0.0,-0.98622,1e-05,2.44842]
[1777528509841,39.67,75615.56,0.0,-0.98622,1e-05,2.44728]
[1777528514876,39.67,75618.22,0.0,-0.98619,1e-05,2.45322]
[1777528519911,39.67,75617.07,0.0,-0.9862,1e-05,2.45158]
[1777528524946,39.68,75613.39,0.0,-0.98624,1e-05,2.44497]
[1777528529981,39.68,75614.86,0.0,-0.98622,1e-05,2.44862]
[1777528535016,39.68,75611.8,0.0,-0.98626,1e-05,2.44165]
[1777528538037,39.68,75604.68,0.0,-0.98635,1e-05,2.42803]
[1777528543071,39.69,75602.54,0.0,-0.98637,1e-05,2.42462]
[1777528548107,39.69,75601.82,0.0,-0.98637,1e-05,2.424]
[1777528550122,39.69,75594.13,0.0,-0.98647,1e-05,2.40922]
[1777528555156,39.69,75590.56,0.0,-0.9865,1e-05,2.40314]
[1777528559184,39.7,75594.5,0.0,-0.98645,1e-05,2.41155]
[1777528564219,39.7,75597.95,0.0,-0.9864,1e-05,2.41912]
[1777528569255,39.7,75594.51,0.0,-0.98644,1e-05,2.41315]
[1777528574290,39.7,75591.03,0.0,-0.98648,1e-05,2.40713]
[1777528578323,39.71,75585.63,0.0,-0.98654,1e-05,2.39724]
[1777528583357,39.71,75584.01,0.0,-0.98656,1e-05,2.39496]
[1777528588393,39.71,75584.61,0.0,-0.98654,1e-05,2.39699]
[1777528593430,39.71,75583.76,0.0,-0.98656,1e-05,2.39457]
[1777528598464,39.72,75584.37,0.0,-0.98654,1e-05,2.39659]
[1777528603500,39.72,75584.32,0.0,-0.98654,1e-05,2.3973]
[1777528605514,39.72,75591.47,0.0,-0.98645,1e-05,2.41161]
[1777528607224,39.72,75600.81,0.0,-0.98633,1e-05,2.43025]
[1777528612569,39.72,75607.43,0.0,-0.98624,1e-05,2.44393]
[1777528615591,39.72,75613.25,0.0,-0.98616,1e-05,2.4558]
[1777528620626,39.73,75613.69,0.0,-0.98616,1e-05,2.45719]
[1777528625661,39.73,75606.79,0.0,-0.98624,1e-05,2.44404]
[1777528628682,39.73,75603.59,0.0,-0.98628,1e-05,2.4381]
[1777528633717,39.73,75599.97,0.0,-0.98632,1e-05,2.43161]
[1777528638752,39.73,75599.46,0.0,-0.98632,1e-05,2.43133]
[1777528643787,39.74,75599.69,0.0,-0.98631,1e-05,2.43255]
[1777528648823,39.74,75602.76,0.0,-0.98627,1e-05,2.43954]
[1777528653857,39.74,75600.85,0.0,-0.9863,1e-05,2.43491]
[1777528658892,39.74,75601.25,0.0,-0.98629,1e-05,2.43651]
[1777528663928,39.75,75594.09,0.0,-0.98637,1e-05,2.42322]
[1777528664936,39.75,75588.48,0.0,-0.98644,1e-05,2.41239]
[1777528667957,39.75,75583.17,0.0,-0.9865,1e-05,2.40261]
[1777528669971,39.75,75573.18,0.0,-0.98662,1e-05,2.38359]
[1777528675012,39.76,75571.99,0.0,-0.98663,1e-05,2.38248]
[1777528680040,39.76,75570.11,0.0,-0.98665,1e-05,2.38004]
[1777528685075,39.76,75567.98,0.0,-0.98667,1e-05,2.37716]
[1777528690110,39.77,75566.78,0.0,-0.98667,1e-05,2.3761]
[1777528696152,39.77,75566.47,0.0,-0.98667,1e-05,2.37704]
[1777528701187,39.78,75565.2,0.0,-0.98667,1e-05,2.37588]
[1777528706223,39.78,75563.8,0.0,-0.98668,1e-05,2.37451]
[1777528711258,39.79,75566.12,0.0,-0.98665,1e-05,2.3787]
[1777528716293,39.79,75564.79,0.0,-0.98666,1e-05,2.37745]
[1777528721328,39.8,75563.54,0.0,-0.98667,1e-05,2.37635]
[1777528726363,39.8,75565.99,0.0,-0.98663,1e-05,2.38239]
[1777528731398,39.8,75565.08,0.0,-0.98663,1e-05,2.38191]
[1777528733411,39.81,75557.6,0.0,-0.98672,1e-05,2.36798]
[1777528738138,39.81,75565.41,0.0,-0.98662,1e-05,2.38445]
[1777528742475,39.81,75572.4,0.0,-0.98652,1e-05,2.39899]
[1777528744491,39.81,75566.87,0.0,-0.98659,1e-05,2.38865]
[1777528745497,39.82,75564.46,0.0,-0.98662,1e-05,2.3842]
[1777528750533,39.82,75561.17,0.0,-0.98665,1e-05,2.37904]
[1777528755568,39.82,75561.28,0.0,-0.98664,1e-05,2.38048]
[1777528760604,39.83,75561.42,0.0,-0.98663,1e-05,2.38197]
[1777528765639,39.83,75562.26,0.0,-0.98661,1e-05,2.3848]
[1777528768348,39.83,75569.06,0.0,-0.98652,1e-05,2.39872]
[1777528773695,39.84,75563.85,0.0,-0.98659,1e-05,2.38806]
[1777528778730,39.84,75564.4,0.0,-0.98658,1e-05,2.3903]
[1777528784772,39.85,75564.16,0.0,-0.98657,1e-05,2.39125]
[1777528789810,39.85,75560.47,0.0,-0.98661,1e-05,2.38527]
[1777528794848,39.85,75557.87,0.0,-0.98663,1e-05,2.38147]
[1777528799878,39.86,75562.39,0.0,-0.98657,1e-05,2.39145]
[1777528804912,39.86,75568.85,0.0,-0.98648,1e-05,2.40518]
[1777528809948,39.87,75568.47,0.0,-0.98648,1e-05,2.40551]
[1777528814982,39.87,75567.22,0.0,-0.98648,1e-05,2.4044]
[1777528820017,39.87,75566.61,0.0,-0.98649,1e-05,2.40411]
[1777528824045,39.88,75561.13,0.0,-0.98655,1e-05,2.39459]
[1777528829081,39.88,75562.49,0.0,-0.98652,1e-05,2.39838]
[1777528834118,39.88,75564.39,0.0,-0.9865,1e-05,2.40154]
[1777528839154,39.89,75563.2,0.0,-0.98651,1e-05,2.40025]
[1777528844189,39.89,75562.69,0.0,-0.98651,1e-05,2.40026]
[1777528849223,39.9,75549.72,0.0,-0.98666,1e-05,2.37615]
[1777528850230,39.9,75539.08,0.0,-0.98679,1e-05,2.35593]
[1777528855264,39.9,75535.55,0.0,-0.98683,1e-05,2.35051]
[1777528860300,39.91,75532.3,0.0,-0.98686,1e-05,2.34562]
[1777528865334,39.91,75531.19,0.0,-0.98686,1e-05,2.34479]
[1777528870370,39.91,75528.78,0.0,-0.98688,1e-05,2.34155]
[1777528876416,39.92,75529.85,0.0,-0.98686,1e-05,2.34522]
[1777528881449,39.92,75526.65,0.0,-0.98689,1e-05,2.34044]
[1777528884471,39.93,75520.4,0.0,-0.98696,1e-05,2.32936]
[1777528889507,39.93,75518.2,0.0,-0.98698,1e-05,2.32661]
[1777528894539,39.94,75522.41,0.0,-0.98693,1e-05,2.33443]
[1777528899574,39.94,75522.78,0.0,-0.98691,1e-05,2.33649]
[1777528903603,39.94,75529.51,0.0,-0.98682,1e-05,2.3504]
[1777528905616,39.95,75535.43,0.0,-0.98675,1e-05,2.36222]
[1777528910653,39.95,75536.97,0.0,-0.98672,1e-05,2.3663]
[1777528914683,39.95,75542.36,0.0,-0.98665,1e-05,2.3776]
[1777528917706,39.96,75547.51,0.0,-0.98658,1e-05,2.38819]
[1777528922741,39.96,75548.44,0.0,-0.98656,1e-05,2.39103]
[1777528927777,39.96,75551.18,0.0,-0.98652,1e-05,2.3974]
[1777528932814,39.97,75552.44,0.0,-0.9865,1e-05,2.40085]
[1777528936841,39.97,75559.46,0.0,-0.98641,1e-05,2.41534]
[1777528937848,39.97,75551.8,0.0,-0.9865,1e-05,2.40059]
[1777528939548,39.97,75548.46,0.0,-0.98654,1e-05,2.39453]
[1777528944897,39.97,75553.49,0.0,-0.98647,1e-05,2.40537]
[1777528947918,39.98,75558.76,0.0,-0.9864,1e-05,2.41624]
[1777528952954,39.98,75556.84,0.0,-0.98643,1e-05,2.4118]
[1777528953961,39.98,75549.52,0.0,-0.98652,1e-05,2.39773]
[1777528954968,39.98,75543.74,0.0,-0.98659,1e-05,2.38674]
[1777528955974,39.98,75547.9,0.0,-0.98654,1e-05,2.39503]
[1777528957989,39.98,75553.36,0.0,-0.98647,1e-05,2.40607]
[1777528960003,39.98,75558.14,0.0,-0.9864,1e-05,2.41577]
[1777528965043,39.99,75556.58,0.0,-0.98642,1e-05,2.41362]
[1777528968064,39.99,75553.03,0.0,-0.98646,1e-05,2.40726]
[1777528973095,39.99,75552.2,0.0,-0.98646,1e-05,2.40663]
[1777528978130,40.0,75551.73,0.0,-0.98646,1e-05,2.40667]
[1777528983166,40.0,75547.65,0.0,-0.98651,1e-05,2.39963]
[1777528988201,40.0,75546.67,0.0,-0.98651,1e-05,2.39885]
[1777528993236,40.01,75546.66,0.0,-0.98651,1e-05,2.39974]
[1777528998272,40.01,75548.27,0.0,-0.98648,1e-05,2.40377]
[1777529003307,40.01,75547.81,0.0,-0.98648,1e-05,2.40376]
[1777529008342,40.01,75549.71,0.0,-0.98645,1e-05,2.40833]
[1777529013377,40.02,75542.5,0.0,-0.98654,1e-05,2.39356]
[1777529018412,40.02,75539.89,0.0,-0.98657,1e-05,2.38954]
[1777529023448,40.02,75539.67,0.0,-0.98656,1e-05,2.39014]
[1777529028482,40.03,75538.16,0.0,-0.98658,1e-05,2.38829]
[1777529033518,40.03,75546.78,0.0,-0.98646,1e-05,2.40604]
[1777529038551,40.03,75549.96,0.0,-0.98642,1e-05,2.41312]
[1777529042582,40.04,75556.89,0.0,-0.98633,1e-05,2.42735]
[1777529047616,40.04,75557.34,0.0,-0.98631,1e-05,2.42902]
[1777529052652,40.04,75557.78,0.0,-0.9863,1e-05,2.43063]
[1777529057688,40.04,75556.91,0.0,-0.98631,1e-05,2.42962]
[1777529059701,40.04,75550.39,0.0,-0.98639,1e-05,2.41718]
[1777529064737,40.05,75549.0,0.0,-0.9864,1e-05,2.41527]
[1777529068765,40.05,75553.93,0.0,-0.98634,1e-05,2.42552]
[1777529073799,40.05,75557.59,0.0,-0.9863,1e-05,2.43177]
[1777529078836,40.05,75558.58,0.0,-0.98628,1e-05,2.43439]
[1777529083871,40.06,75557.91,0.0,-0.98628,1e-05,2.43378]
[1777529088906,40.06,75559.88,0.0,-0.98625,1e-05,2.43833]
[1777529093941,40.06,75558.89,0.0,-0.98626,1e-05,2.43706]
[1777529096962,40.06,75570.65,0.0,-0.98611,1e-05,2.46066]
[1777529097970,40.06,75573.25,0.0,-0.98608,1e-05,2.46591]
[1777529102002,40.06,75583.86,0.0,-0.98594,1e-05,2.48735]
[1777529103009,40.06,75590.31,0.0,-0.98585,1e-05,2.50029]
[1777529104016,40.06,75589.25,0.0,-0.98587,1e-05,2.49819]
[1777529106035,40.06,75576.55,0.0,-0.98603,1e-05,2.4729]
[1777529107035,40.06,75572.5,0.0,-0.98608,1e-05,2.46493]
[1777529110745,40.07,75570.77,0.0,-0.9861,1e-05,2.46184]
[1777529116099,40.07,75569.55,0.0,-0.98611,1e-05,2.45985]
[1777529120815,40.07,75575.36,0.0,-0.98604,1e-05,2.47176]
[1777529126170,40.07,75576.35,0.0,-0.98602,1e-05,2.47402]
[1777529127176,40.07,75581.9,0.0,-0.98595,1e-05,2.48512]
[1777529128183,40.07,75582.83,0.0,-0.98594,1e-05,2.48701]
[1777529133218,40.07,75584.68,0.0,-0.98592,1e-05,2.48918]
[1777529139267,40.07,75587.54,0.0,-0.98589,1e-05,2.49503]
[1777529144307,40.07,75589.82,0.0,-0.98586,1e-05,2.49969]
[1777529149341,40.07,75584.36,0.0,-0.98593,1e-05,2.48889]
[1777529154372,40.07,75582.98,0.0,-0.98594,1e-05,2.48628]
[1777529159407,40.07,75586.35,0.0,-0.9859,1e-05,2.49317]
[1777529164444,40.07,75584.66,0.0,-0.98592,1e-05,2.48992]
[1777529169477,40.07,75584.32,0.0,-0.98592,1e-05,2.48936]
[1777529174512,40.07,75584.55,0.0,-0.98592,1e-05,2.48992]
[1777529179547,40.07,75583.32,0.0,-0.98593,1e-05,2.4876]
[1777529184582,40.07,75583.41,0.0,-0.98593,1e-05,2.4879]
[1777529189617,40.07,75586.5,0.0,-0.98589,1e-05,2.49416]
[1777529193644,40.07,75595.73,0.0,-0.98578,1e-05,2.511]
[1777529195659,40.07,75601.72,0.0,-0.9857,1e-05,2.52301]
[1777529200694,40.07,75608.63,0.0,-0.98561,1e-05,2.53681]
[1777529201701,40.07,75614.09,0.0,-0.98554,1e-05,2.54782]
[1777529202708,40.07,75620.37,0.0,-0.98546,1e-05,2.56053]
[1777529206736,40.07,75629.05,0.0,-0.98535,1e-05,2.57792]
[1777529208750,40.07,75634.17,0.0,-0.98528,1e-05,2.58818]
[1777529213785,40.07,75633.5,0.0,-0.98529,1e-05,2.58618]
[1777529218821,40.07,75633.44,0.0,-0.9853,1e-05,2.58545]
[1777529221842,40.07,75626.2,0.0,-0.9854,1e-05,2.57026]
[1777529224862,40.06,75619.58,0.0,-0.98549,1e-05,2.5565]
[1777529229897,40.06,75617.7,0.0,-0.98551,1e-05,2.55237]
[1777529234931,40.06,75616.6,0.0,-0.98553,1e-05,2.54988]
[1777529239967,40.06,75621.81,0.0,-0.98546,1e-05,2.56024]
[1777529245011,40.06,75622.71,0.0,-0.98545,1e-05,2.56176]
[1777529250050,40.06,75619.81,0.0,-0.98549,1e-05,2.55556]
[1777529251741,40.06,75613.51,0.0,-0.98559,1e-05,2.54097]
[1777529253064,40.06,75607.65,0.0,-0.98566,1e-05,2.52906]
[1777529255079,40.06,75604.24,0.0,-0.98571,1e-05,2.52214]
[1777529260113,40.06,75600.27,0.0,-0.98576,1e-05,2.51405]
[1777529265151,40.06,75603.97,0.0,-0.98571,1e-05,2.52139]
[1777529266157,40.06,75612.12,0.0,-0.98561,1e-05,2.53783]
[1777529267163,40.06,75610.98,0.0,-0.98562,1e-05,2.53545]
[1777529271889,40.06,75608.81,0.0,-0.98565,1e-05,2.53076]
[1777529275220,40.06,75603.81,0.0,-0.98572,1e-05,2.52054]
[1777529280254,40.06,75600.79,0.0,-0.98576,1e-05,2.51429]
[1777529284284,40.06,75607.36,0.0,-0.98567,1e-05,2.52739]
[1777529288310,40.06,75602.11,0.0,-0.98574,1e-05,2.51662]
[1777529292338,40.06,75593.45,0.0,-0.98586,1e-05,2.49908]
[1777529293344,40.06,75592.73,0.0,-0.98587,1e-05,2.49762]
[1777529298381,40.06,75595.84,0.0,-0.98583,1e-05,2.50384]
[1777529303416,40.06,75600.93,0.0,-0.98576,1e-05,2.51403]
[1777529308451,40.06,75601.22,0.0,-0.98576,1e-05,2.51457]
[1777529309460,40.06,75596.01,0.0,-0.98582,1e-05,2.50409]
[1777529311472,40.06,75593.88,0.0,-0.98586,1e-05,2.49818]
[1777529316508,40.06,75595.71,0.0,-0.98584,1e-05,2.50193]
[1777529321542,40.06,75595.59,0.0,-0.98584,1e-05,2.50172]
[1777529323556,40.06,75590.58,0.0,-0.9859,1e-05,2.49172]
[1777529328591,40.06,75590.95,0.0,-0.9859,1e-05,2.49255]
[1777529333626,40.06,75590.58,0.0,-0.9859,1e-05,2.49189]
[1777529338661,40.06,75587.09,0.0,-0.98595,1e-05,2.48502]
[1777529343697,40.06,75585.12,0.0,-0.98597,1e-05,2.48124]
[1777529347724,40.06,75579.75,0.0,-0.98604,1e-05,2.4707]
[1777529352759,40.06,75578.46,0.0,-0.98605,1e-05,2.46836]
[1777529357795,40.06,75579.66,0.0,-0.98604,1e-05,2.47094]
[1777529362829,40.06,75579.37,0.0,-0.98604,1e-05,2.47057]
[1777529365850,40.06,75585.54,0.0,-0.98596,1e-05,2.48292]
[1777529370886,40.06,75588.42,0.0,-0.98592,1e-05,2.48871]
[1777529375921,40.06,75587.56,0.0,-0.98594,1e-05,2.48538]
[1777529380956,40.06,75585.7,0.0,-0.98597,1e-05,2.48174]
[1777529385991,40.06,75581.98,0.0,-0.98601,1e-05,2.47443]
[1777529391026,40.06,75580.11,0.0,-0.98604,1e-05,2.47087]
[1777529396061,40.06,75580.94,0.0,-0.98602,1e-05,2.47267]
[1777529401101,40.06,75578.44,0.0,-0.98605,1e-05,2.46788]
[1777529403111,40.06,75571.61,0.0,-0.98614,1e-05,2.45449]
[1777529405124,40.06,75564.39,0.0,-0.98623,1e-05,2.44043]
[1777529409152,40.06,75555.2,0.0,-0.98634,1e-05,2.42284]
[1777529414187,40.07,75561.68,0.0,-0.98626,1e-05,2.43611]
[1777529419221,40.07,75566.21,0.0,-0.9862,1e-05,2.4455]
[1777529424263,40.07,75567.07,0.0,-0.98618,1e-05,2.4476]
[1777529429299,40.07,75566.66,0.0,-0.98619,1e-05,2.4472]
[1777529434333,40.07,75562.73,0.0,-0.98624,1e-05,2.43829]
[1777529439369,40.07,75564.64,0.0,-0.98622,1e-05,2.44253]
[1777529444404,40.08,75565.44,0.0,-0.9862,1e-05,2.44458]
[1777529449439,40.08,75568.73,0.0,-0.98616,1e-05,2.4515]
[1777529454474,40.08,75568.48,0.0,-0.98616,1e-05,2.45141]
[1777529459509,40.08,75570.04,0.0,-0.98614,1e-05,2.45486]
[1777529460516,40.08,75579.65,0.0,-0.98601,1e-05,2.47398]
[1777529461523,40.08,75584.28,0.0,-0.98595,1e-05,2.48324]
[1777529463537,40.08,75587.03,0.0,-0.98592,1e-05,2.48876]
[1777529468571,40.08,75589.38,0.0,-0.98589,1e-05,2.49355]
[1777529472599,40.08,75583.81,0.0,-0.98596,1e-05,2.48252]
[1777529477636,40.08,75579.16,0.0,-0.98602,1e-05,2.47349]
[1777529482669,40.08,75578.38,0.0,-0.98602,1e-05,2.47218]
[1777529484684,40.08,75569.23,0.0,-0.98614,1e-05,2.45425]
[1777529489719,40.08,75560.62,0.0,-0.98625,1e-05,2.43772]
[1777529492740,40.09,75553.19,0.0,-0.98635,1e-05,2.42175]
[1777529494754,40.09,75538.5,0.0,-0.98653,1e-05,2.39363]
[1777529495761,40.09,75532.35,0.0,-0.9866,1e-05,2.38194]
[1777529497775,40.09,75536.53,0.0,-0.98655,1e-05,2.39039]
[1777529502810,40.09,75534.1,0.0,-0.98657,1e-05,2.38663]
[1777529507845,40.09,75531.88,0.0,-0.98659,1e-05,2.38329]
[1777529512880,40.1,75533.06,0.0,-0.98657,1e-05,2.3865]
[1777529517915,40.1,75533.92,0.0,-0.98656,1e-05,2.38905]
[1777529519929,40.1,75539.95,0.0,-0.98648,1e-05,2.40106]
[1777529522950,40.1,75547.04,0.0,-0.98639,1e-05,2.41529]
[1777529524964,40.1,75553.48,0.0,-0.98631,1e-05,2.42813]
[1777529530000,40.11,75558.32,0.0,-0.98624,1e-05,2.43821]
[1777529535036,40.11,75560.94,0.0,-0.9862,1e-05,2.44394]
[1777529540071,40.11,75556.31,0.0,-0.98626,1e-05,2.43545]
[1777529545106,40.11,75558.16,0.0,-0.98623,1e-05,2.43971]
[1777529548126,40.11,75551.62,0.0,-0.98631,1e-05,2.42728]
[1777529550142,40.11,75546.36,0.0,-0.98637,1e-05,2.41731]
[1777529555176,40.12,75548.39,0.0,-0.98635,1e-05,2.42044]
[1777529557190,40.12,75555.24,0.0,-0.98626,1e-05,2.43413]
[1777529562225,40.12,75557.71,0.0,-0.98623,1e-05,2.43958]
[1777529567260,40.12,75551.76,0.0,-0.9863,1e-05,2.42851]
[1777529572294,40.12,75550.97,0.0,-0.98631,1e-05,2.42762]
[1777529575315,40.13,75554.9,0.0,-0.98625,1e-05,2.43567]
[1777529580351,40.13,75553.51,0.0,-0.98627,1e-05,2.43349]
[1777529585386,40.13,75551.59,0.0,-0.98629,1e-05,2.4303]
[1777529590422,40.13,75550.41,0.0,-0.9863,1e-05,2.42854]
[1777529595456,40.13,75547.59,0.0,-0.98633,1e-05,2.42357]
[1777529597470,40.13,75539.37,0.0,-0.98643,1e-05,2.40779]
[1777529600490,40.14,75539.61,0.0,-0.98643,1e-05,2.40868]
[1777529605526,40.14,75540.48,0.0,-0.98641,1e-05,2.41111]
[1777529609555,40.14,75544.99,0.0,-0.98635,1e-05,2.42046]
[1777529614590,40.14,75548.37,0.0,-0.98631,1e-05,2.42605]
[1777529616605,40.14,75549.47,0.0,-0.9863,1e-05,2.42842]
[1777529618619,40.14,75554.57,0.0,-0.98623,1e-05,2.43862]
[1777529624407,40.15,75555.94,0.0,-0.98621,1e-05,2.44185]
[1777529629695,40.15,75556.68,0.0,-0.9862,1e-05,2.44374]
[1777529634730,40.15,75558.58,0.0,-0.98617,1e-05,2.44793]
[1777529639765,40.15,75558.45,0.0,-0.98617,1e-05,2.44812]
[1777529644800,40.15,75555.26,0.0,-0.98621,1e-05,2.44232]
[1777529646814,40.15,75550.05,0.0,-0.98627,1e-05,2.43233]
[1777529651851,40.15,75547.03,0.0,-0.98631,1e-05,2.42721]
[1777529656884,40.16,75545.51,0.0,-0.98632,1e-05,2.42492]
[1777529661918,40.16,75544.75,0.0,-0.98633,1e-05,2.42414]
[1777529666954,40.16,75545.55,0.0,-0.98631,1e-05,2.4264]
[1777529671989,40.16,75545.2,0.0,-0.98632,1e-05,2.42477]
[1777529677024,40.17,75542.11,0.0,-0.98635,1e-05,2.41947]
[1777529682061,40.17,75543.47,0.0,-0.98633,1e-05,2.42286]
[1777529683068,40.17,75552.24,0.0,-0.98622,1e-05,2.44015]
[1777529688102,40.17,75555.28,0.0,-0.98618,1e-05,2.44669]
[1777529693138,40.17,75555.34,0.0,-0.98617,1e-05,2.4474]
[1777529698172,40.17,75556.34,0.0,-0.98616,1e-05,2.44997]
[1777529703208,40.18,75552.68,0.0,-0.9862,1e-05,2.44342]
[1777529708242,40.18,75551.88,0.0,-0.98621,1e-05,2.44252]
[1777529713281,40.18,75551.28,0.0,-0.98621,1e-05,2.44199]
[1777529718313,40.18,75549.98,0.0,-0.98622,1e-05,2.4401]
[1777529723348,40.19,75549.37,0.0,-0.98622,1e-05,2.43955]
[1777529727375,40.19,75560.31,0.0,-0.98608,1e-05,2.46158]
[1777529728383,40.19,75566.13,0.0,-0.98601,1e-05,2.47317]
[1777529734426,40.19,75565.33,0.0,-0.98602,1e-05,2.47041]
[1777529736439,40.19,75573.64,0.0,-0.98592,1e-05,2.48705]
[1777529740467,40.19,75576.69,0.0,-0.98588,1e-05,2.49327]
[1777529742481,40.19,75571.16,0.0,-0.98595,1e-05,2.48233]
[1777529747516,40.19,75569.73,0.0,-0.98596,1e-05,2.47964]
[1777529752551,40.19,75568.75,0.0,-0.98598,1e-05,2.47783]
[1777529755572,40.19,75559.89,0.0,-0.98609,1e-05,2.46036]
[1777529756579,40.19,75556.9,0.0,-0.98613,1e-05,2.45451]
[1777529761613,40.19,75559.3,0.0,-0.98609,1e-05,2.45954]
[1777529766650,40.19,75562.8,0.0,-0.98605,1e-05,2.46668]
[1777529771684,40.19,75563.71,0.0,-0.98603,1e-05,2.46869]
[1777529775482,40.19,75569.01,0.0,-0.98597,1e-05,2.47932]
[1777529780747,40.2,75562.19,0.0,-0.98605,1e-05,2.46593]
[1777529785552,40.2,75562.72,0.0,-0.98604,1e-05,2.46719]
[1777529790817,40.2,75561.8,0.0,-0.98605,1e-05,2.46558]
[1777529792830,40.2,75555.4,0.0,-0.98614,1e-05,2.45139]
[1777529793838,40.2,75551.85,0.0,-0.98619,1e-05,2.44447]
[1777529798873,40.2,75554.09,0.0,-0.98616,1e-05,2.44925]
[1777529802901,40.2,75561.2,0.0,-0.98607,1e-05,2.46354]
[1777529804916,40.2,75562.72,0.0,-0.98605,1e-05,2.46663]
[1777529808943,40.2,75565.8,0.0,-0.98601,1e-05,2.47284]
[1777529813978,40.2,75569.05,0.0,-0.98596,1e-05,2.47936]
[1777529819013,40.2,75570.18,0.0,-0.98595,1e-05,2.48158]
[1777529822036,40.2,75562.88,0.0,-0.98604,1e-05,2.46708]
[1777529825055,40.2,75559.47,0.0,-0.98609,1e-05,2.46041]
[1777529830090,40.2,75558.17,0.0,-0.9861,1e-05,2.45801]
[1777529835125,40.2,75559.72,0.0,-0.98608,1e-05,2.4612]
[1777529840160,40.2,75561.66,0.0,-0.98606,1e-05,2.46518]
[1777529845195,40.2,75564.44,0.0,-0.98602,1e-05,2.47082]
[1777529850230,40.2,75564.89,0.0,-0.98601,1e-05,2.47181]
[1777529852244,40.2,75570.0,0.0,-0.98596,1e-05,2.48032]
[1777529857278,40.2,75570.66,0.0,-0.98595,1e-05,2.48163]
[1777529862315,40.2,75571.37,0.0,-0.98594,1e-05,2.48301]
[1777529864328,40.2,75560.67,0.0,-0.98608,1e-05,2.46182]
[1777529869364,40.2,75561.33,0.0,-0.98607,1e-05,2.46323]
[1777529874399,40.2,75564.92,0.0,-0.98602,1e-05,2.47041]
[1777529879434,40.2,75564.98,0.0,-0.98602,1e-05,2.47054]
[1777529884469,40.2,75562.72,0.0,-0.98605,1e-05,2.46609]
[1777529889506,40.2,75561.25,0.0,-0.98607,1e-05,2.46324]
[1777529894539,40.2,75560.69,0.0,-0.98607,1e-05,2.46222]
[1777529899590,40.2,75562.29,0.0,-0.98605,1e-05,2.46546]
[1777529904626,40.2,75569.64,0.0,-0.98596,1e-05,2.48006]
[1777529907648,40.2,75578.16,0.0,-0.98585,1e-05,2.49696]
[1777529911676,40.2,75584.08,0.0,-0.98578,1e-05,2.50694]
[1777529912683,40.2,75589.12,0.0,-0.98572,1e-05,2.51699]
[1777529917719,40.2,75594.47,0.0,-0.98565,1e-05,2.52744]
[1777529922753,40.2,75600.08,0.0,-0.98558,1e-05,2.53849]
[1777529924767,40.2,75605.7,0.0,-0.9855,1e-05,2.54977]
[1777529926534,40.2,75612.44,0.0,-0.98542,1e-05,2.56333]
[1777529930809,40.2,75607.12,0.0,-0.98549,1e-05,2.55214]
[1777529932824,40.2,75597.1,0.0,-0.98562,1e-05,2.53171]
[1777529933831,40.2,75595.93,0.0,-0.98564,1e-05,2.52932]
[1777529939873,40.2,75590.33,0.0,-0.98571,1e-05,2.51791]
[1777529944908,40.2,75592.14,0.0,-0.98569,1e-05,2.52143]
[1777529947931,40.2,75585.97,0.0,-0.98577,1e-05,2.50896]
[1777529953974,40.2,75584.88,0.0,-0.98578,1e-05,2.5067]
[1777529956747,40.2,75592.23,0.0,-0.98569,1e-05,2.52144]
[1777529958001,40.2,75600.4,0.0,-0.98558,1e-05,2.53789]
[1777529959008,40.2,75603.31,0.0,-0.98554,1e-05,2.54373]
[1777529964043,40.2,75605.96,0.0,-0.98551,1e-05,2.54878]
[1777529969078,40.19,75610.43,0.0,-0.98545,1e-05,2.55756]
[1777529974114,40.19,75615.61,0.0,-0.9854,1e-05,2.56612]
[1777529977134,40.19,75618.38,0.0,-0.98536,1e-05,2.57156]
[1777529982169,40.19,75621.5,0.0,-0.98532,1e-05,2.57753]
[1777529987204,40.19,75621.0,0.0,-0.98533,1e-05,2.57605]
[1777529992239,40.19,75621.47,0.0,-0.98533,1e-05,2.57654]
[1777529997273,40.19,75622.16,0.0,-0.98532,1e-05,2.57738]
[1777530002309,40.18,75621.79,0.0,-0.98533,1e-05,2.57615]
[1777530007350,40.18,75618.15,0.0,-0.98538,1e-05,2.56826]
[1777530012385,40.18,75614.43,0.0,-0.98544,1e-05,2.56031]
[1777530017416,40.18,75615.45,0.0,-0.98542,1e-05,2.56204]
[1777530022450,40.18,75615.3,0.0,-0.98543,1e-05,2.56139]
[1777530027486,40.18,75612.78,0.0,-0.98546,1e-05,2.55591]
[1777530032519,40.18,75607.81,0.0,-0.98554,1e-05,2.54376]
[1777530037555,40.18,75610.41,0.0,-0.98551,1e-05,2.54865]
[1777530042589,40.18,75614.11,0.0,-0.98546,1e-05,2.5557]
[1777530047626,40.17,75615.45,0.0,-0.98545,1e-05,2.55796]
[1777530052660,40.17,75615.99,0.0,-0.98544,1e-05,2.55861]
[1777530054674,40.17,75625.1,0.0,-0.98533,1e-05,2.57701]
[1777530058701,40.17,75630.49,0.0,-0.98526,1e-05,2.58754]
[1777530063741,40.17,75629.21,0.0,-0.98528,1e-05,2.58425]
[1777530064744,40.17,75613.75,0.0,-0.98548,1e-05,2.55257]
[1777530065751,40.17,75602.52,0.0,-0.98563,1e-05,2.52977]
[1777530066758,40.17,75593.2,0.0,-0.98575,1e-05,2.51098]
[1777530070786,40.17,75597.56,0.0,-0.9857,1e-05,2.51969]
[1777530075821,40.17,75596.65,0.0,-0.98571,1e-05,2.51768]
[1777530080857,40.17,75590.3,0.0,-0.98579,1e-05,2.50475]
[1777530085891,40.17,75591.51,0.0,-0.98578,1e-05,2.5071]
[1777530090927,40.17,75587.43,0.0,-0.98583,1e-05,2.49879]
[1777530093947,40.16,75581.81,0.0,-0.98591,1e-05,2.48586]
[1777530098982,40.17,75578.64,0.0,-0.98596,1e-05,2.47958]
[1777530104020,40.17,75584.08,0.0,-0.98588,1e-05,2.4905]
[1777530109054,40.17,75585.34,0.0,-0.98587,1e-05,2.49304]
[1777530114089,40.17,75593.7,0.0,-0.98576,1e-05,2.50981]
[1777530115096,40.17,75593.44,0.0,-0.98576,1e-05,2.50927]
[1777530120131,40.17,75590.4,0.0,-0.9858,1e-05,2.50308]
[1777530125166,40.16,75589.2,0.0,-0.98582,1e-05,2.50063]
[1777530129195,40.17,75582.85,0.0,-0.9859,1e-05,2.48796]
[1777530132215,40.17,75582.69,0.0,-0.9859,1e-05,2.48772]
[1777530137250,40.17,75583.66,0.0,-0.98589,1e-05,2.48979]
[1777530142285,40.17,75584.69,0.0,-0.98588,1e-05,2.49198]
[1777530147321,40.17,75586.08,0.0,-0.98586,1e-05,2.49489]
[1777530152355,40.17,75580.2,0.0,-0.98594,1e-05,2.48162]
[1777530153362,40.17,75579.77,0.0,-0.98595,1e-05,2.48081]
[1777530158397,40.17,75580.31,0.0,-0.98594,1e-05,2.48214]
[1777530163432,40.17,75583.34,0.0,-0.9859,1e-05,2.48843]
[1777530168467,40.17,75584.06,0.0,-0.98589,1e-05,2.49012]
[1777530173502,40.17,75590.75,0.0,-0.9858,1e-05,2.50368]
[1777530174509,40.17,75598.13,0.0,-0.9857,1e-05,2.51849]
[1777530179544,40.17,75595.78,0.0,-0.98573,1e-05,2.5137]
[1777530184579,40.17,75592.76,0.0,-0.98577,1e-05,2.50758]
[1777530189614,40.17,75594.73,0.0,-0.98575,1e-05,2.51148]
[1777530192635,40.17,75591.57,0.0,-0.98579,1e-05,2.50514]
[1777530197669,40.17,75592.54,0.0,-0.98578,1e-05,2.50714]
[1777530202705,40.17,75592.47,0.0,-0.98578,1e-05,2.50707]
[1777530207740,40.17,75592.8,0.0,-0.98577,1e-05,2.50783]
[1777530212774,40.17,75595.14,0.0,-0.98575,1e-05,2.51094]
[1777530217810,40.17,75596.29,0.0,-0.98573,1e-05,2.51331]
[1777530222845,40.17,75595.0,0.0,-0.98575,1e-05,2.51077]
[1777530227880,40.17,75595.85,0.0,-0.98574,1e-05,2.5125]
[1777530232915,40.17,75595.59,0.0,-0.98574,1e-05,2.51203]
[1777530235937,40.17,75602.46,0.0,-0.98565,1e-05,2.52586]
[1777530240970,40.17,75606.04,0.0,-0.98561,1e-05,2.53307]
[1777530244999,40.17,75601.0,0.0,-0.98567,1e-05,2.52291]
[1777530249027,40.17,75594.43,0.0,-0.98576,1e-05,2.50981]
[1777530252048,40.17,75598.43,0.0,-0.9857,1e-05,2.51794]
[1777530257084,40.17,75597.53,0.0,-0.98572,1e-05,2.51618]
[1777530262118,40.17,75590.08,0.0,-0.98581,1e-05,2.5013]
[1777530267153,40.17,75589.36,0.0,-0.98582,1e-05,2.49999]
[1777530272222,40.17,75588.57,0.0,-0.98584,1e-05,2.49686]
[1777530277222,40.17,75585.1,0.0,-0.98588,1e-05,2.49005]
[1777530282258,40.17,75583.25,0.0,-0.98591,1e-05,2.4865]
[1777530285279,40.17,75583.91,0.0,-0.9859,1e-05,2.48793]
[1777530287293,40.17,75584.73,0.0,-0.98589,1e-05,2.48962]
[1777530289130,40.17,75595.83,0.0,-0.98574,1e-05,2.51188]
[1777530293336,40.17,75602.96,0.0,-0.98565,1e-05,2.52618]
[1777530298374,40.17,75604.31,0.0,-0.98563,1e-05,2.52885]
[1777530303409,40.17,75600.52,0.0,-0.98568,1e-05,2.52117]
[1777530308444,40.17,75602.31,0.0,-0.98566,1e-05,2.52479]
[1777530313479,40.17,75610.16,0.0,-0.98555,1e-05,2.54063]
[1777530314486,40.17,75614.2,0.0,-0.9855,1e-05,2.5488]
[1777530318514,40.17,75613.8,0.0,-0.98551,1e-05,2.54781]
[1777530323555,40.17,75615.2,0.0,-0.98549,1e-05,2.55045]
[1777530328585,40.17,75616.52,0.0,-0.98547,1e-05,2.55292]
[1777530334628,40.17,75619.8,0.0,-0.98544,1e-05,2.55753]
[1777530338656,40.17,75612.12,0.0,-0.98555,1e-05,2.54174]
[1777530343690,40.17,75612.76,0.0,-0.98554,1e-05,2.54288]
[1777530346711,40.17,75617.81,0.0,-0.98547,1e-05,2.55302]
[1777530347720,40.17,75625.47,0.0,-0.98537,1e-05,2.56857]
[1777530352754,40.17,75632.47,0.0,-0.98528,1e-05,2.58246]
[1777530357790,40.17,75636.32,0.0,-0.98523,1e-05,2.58982]
[1777530359803,40.16,75643.95,0.0,-0.98513,1e-05,2.60529]
[1777530363831,40.16,75650.81,0.0,-0.98504,1e-05,2.61891]
[1777530368866,40.16,75651.61,0.0,-0.98504,1e-05,2.61972]
[1777530372893,40.16,75644.83,0.0,-0.98513,1e-05,2.60504]
[1777530375915,40.16,75639.56,0.0,-0.98521,1e-05,2.59375]
[1777530380951,40.15,75640.8,0.0,-0.9852,1e-05,2.59561]
[1777530385985,40.15,75641.69,0.0,-0.98519,1e-05,2.59671]
[1777530391022,40.15,75637.47,0.0,-0.98526,1e-05,2.58564]
[1777530396058,40.15,75639.48,0.0,-0.98524,1e-05,2.58911]
[1777530401094,40.15,75643.14,0.0,-0.98519,1e-05,2.59593]
[1777530406130,40.14,75640.65,0.0,-0.98523,1e-05,2.59014]
[1777530411164,40.14,75640.47,0.0,-0.98524,1e-05,2.58914]
[1777530416201,40.14,75641.82,0.0,-0.98522,1e-05,2.59126]
[1777530419224,40.14,75635.95,0.0,-0.9853,1e-05,2.5788]
[1777530424264,40.14,75629.78,0.0,-0.98539,1e-05,2.56562]
[1777530430113,40.13,75631.27,0.0,-0.98537,1e-05,2.56803]
[1777530435336,40.13,75631.64,0.0,-0.98537,1e-05,2.56821]
[1777530440371,40.13,75631.7,0.0,-0.98538,1e-05,2.56773]
[1777530445406,40.13,75625.17,0.0,-0.98547,1e-05,2.55381]
[1777530450254,40.13,75619.28,0.0,-0.98555,1e-05,2.54131]
[1777530455476,40.13,75615.33,0.0,-0.98561,1e-05,2.5311]
[1777530460511,40.12,75611.64,0.0,-0.98566,1e-05,2.52314]
[1777530465546,40.12,75616.1,0.0,-0.98561,1e-05,2.53166]
[1777530470581,40.12,75617.29,0.0,-0.9856,1e-05,2.53355]
[1777530476623,40.12,75619.35,0.0,-0.98557,1e-05,2.53711]
[1777530479644,40.12,75612.93,0.0,-0.98566,1e-05,2.52383]
[1777530483674,40.12,75605.33,0.0,-0.98576,1e-05,2.5082]
[1777530484679,40.12,75592.02,0.0,-0.98593,1e-05,2.48149]
[1777530485686,40.12,75590.38,0.0,-0.98596,1e-05,2.4782]
[1777530491727,40.12,75592.44,0.0,-0.98593,1e-05,2.48224]
[1777530496763,40.12,75594.77,0.0,-0.9859,1e-05,2.48683]
[1777530501800,40.12,75595.87,0.0,-0.98589,1e-05,2.48895]
[1777530506833,40.12,75598.37,0.0,-0.98585,1e-05,2.49388]
[1777530511870,40.11,75598.06,0.0,-0.98587,1e-05,2.49147]
[1777530516903,40.11,75594.03,0.0,-0.98592,1e-05,2.48332]
[1777530518917,40.11,75599.53,0.0,-0.98585,1e-05,2.49428]
[1777530523951,40.11,75601.77,0.0,-0.98582,1e-05,2.49865]
[1777530528986,40.11,75605.38,0.0,-0.98578,1e-05,2.50581]
[1777530534026,40.11,75608.29,0.0,-0.98574,1e-05,2.51157]
[1777530536036,40.11,75614.46,0.0,-0.98566,1e-05,2.52397]
[1777530541071,40.11,75625.68,0.0,-0.98551,1e-05,2.54656]
[1777530542078,40.11,75630.13,0.0,-0.98545,1e-05,2.55555]
[1777530543085,40.11,75624.93,0.0,-0.98552,1e-05,2.54487]
[1777530544092,40.11,75625.08,0.0,-0.98552,1e-05,2.5451]
[1777530549127,40.11,75626.84,0.0,-0.9855,1e-05,2.54834]
[1777530554161,40.11,75631.32,0.0,-0.98544,1e-05,2.55713]
[1777530559197,40.11,75631.88,0.0,-0.98544,1e-05,2.55787]
[1777530564232,40.11,75631.19,0.0,-0.98545,1e-05,2.55615]
[1777530569266,40.11,75631.6,0.0,-0.98545,1e-05,2.5567]
[1777530574302,40.11,75634.99,0.0,-0.98541,1e-05,2.56162]
[1777530579337,40.1,75636.09,0.0,-0.9854,1e-05,2.56359]
[1777530584374,40.1,75638.25,0.0,-0.98537,1e-05,2.56774]
[1777530589408,40.1,75642.45,0.0,-0.98532,1e-05,2.57608]
[1777530594443,40.1,75642.42,0.0,-0.98532,1e-05,2.57574]
[1777530601309,40.1,75646.5,0.0,-0.98527,1e-05,2.58376]
[1777530602499,40.1,75653.22,0.0,-0.98518,1e-05,2.59756]
[1777530603506,40.1,75652.4,0.0,-0.98519,1e-05,2.59578]
[1777530608541,40.1,75650.42,0.0,-0.98522,1e-05,2.59125]
[1777530613576,40.1,75646.85,0.0,-0.98527,1e-05,2.58341]
[1777530618616,40.1,75640.43,0.0,-0.98536,1e-05,2.56978]
[1777530623645,40.09,75637.17,0.0,-0.98541,1e-05,2.56273]
[1777530628681,40.09,75636.64,0.0,-0.98541,1e-05,2.56127]
[1777530633718,40.09,75632.97,0.0,-0.98548,1e-05,2.55172]
[1777530636738,40.09,75627.37,0.0,-0.98555,1e-05,2.54014]
[1777530641773,40.09,75626.22,0.0,-0.98557,1e-05,2.53758]
[1777530644794,40.09,75632.55,0.0,-0.98548,1e-05,2.5503]
[1777530649829,40.09,75635.36,0.0,-0.98545,1e-05,2.55569]
[1777530656878,40.09,75636.35,0.0,-0.98544,1e-05,2.55729]
[1777530661921,40.09,75635.83,0.0,-0.98545,1e-05,2.55595]
[1777530663927,40.09,75642.29,0.0,-0.98536,1e-05,2.56905]
[1777530668962,40.09,75641.1,0.0,-0.98538,1e-05,2.56631]
[1777530673997,40.08,75643.13,0.0,-0.98536,1e-05,2.57019]
[1777530679032,40.08,75644.67,0.0,-0.98534,1e-05,2.57305]
[1777530684068,40.08,75645.31,0.0,-0.98533,1e-05,2.57406]
[1777530689102,40.08,75649.47,0.0,-0.98528,1e-05,2.58234]
[1777530691116,40.08,75652.05,0.0,-0.98525,1e-05,2.5858]
[1777530696151,40.08,75659.68,0.0,-0.98515,1e-05,2.60119]
[1777530697158,40.08,75669.81,0.0,-0.98501,1e-05,2.62213]
[1777530698165,40.08,75676.16,0.0,-0.98493,1e-05,2.63524]
[1777530700179,40.08,75677.23,0.0,-0.98492,1e-05,2.63714]
[1777530705214,40.08,75676.05,0.0,-0.98494,1e-05,2.63379]
[1777530710250,40.07,75676.51,0.0,-0.98494,1e-05,2.63381]
[1777530715284,40.07,75677.18,0.0,-0.98494,1e-05,2.63423]
[1777530720319,40.07,75675.48,0.0,-0.98497,1e-05,2.62966]
[1777530725356,40.06,75676.48,0.0,-0.98496,1e-05,2.63071]
[1777530730390,40.06,75676.4,0.0,-0.98497,1e-05,2.62923]
[1777530732408,40.06,75685.95,0.0,-0.98484,1e-05,2.64902]
[1777530733415,40.06,75705.67,0.0,-0.98457,1e-05,2.69013]
[1777530738451,40.05,75707.99,0.0,-0.98455,1e-05,2.6934]
[1777530743495,40.05,75713.96,0.0,-0.98447,1e-05,2.70484]
[1777530744510,40.04,75727.07,0.0,-0.98429,1e-05,2.73224]
[1777530745509,40.04,75740.8,0.0,-0.9841,1e-05,2.76149]
[1777530750546,40.04,75739.48,0.0,-0.98413,1e-05,2.7565]
[1777530751553,40.04,75748.49,0.0,-0.98402,1e-05,2.77385]
[1777530753570,40.03,75743.39,0.0,-0.9841,1e-05,2.76185]
[1777530754575,40.03,75737.94,0.0,-0.98418,1e-05,2.74963]
[1777530757595,40.03,75733.4,0.0,-0.98425,1e-05,2.73863]
[1777530760616,40.02,75730.49,0.0,-0.9843,1e-05,2.73126]
[1777530763637,40.02,75737.61,0.0,-0.9842,1e-05,2.74556]
[1777530764644,40.02,75742.76,0.0,-0.98413,1e-05,2.75634]
[1777530765650,40.02,75743.57,0.0,-0.98412,1e-05,2.7577]
[1777530767664,40.02,75736.85,0.0,-0.98423,1e-05,2.74237]
[1777530772700,40.01,75735.41,0.0,-0.98426,1e-05,2.73741]
[1777530777735,40.0,75737.18,0.0,-0.98425,1e-05,2.73941]
[1777530779749,40.0,75742.39,0.0,-0.98418,1e-05,2.74994]
[1777530784785,40.0,75742.5,0.0,-0.98419,1e-05,2.74826]
[1777530789820,39.99,75743.82,0.0,-0.98418,1e-05,2.74921]
[1777530793848,39.99,75737.11,0.0,-0.98429,1e-05,2.73317]
[1777530798883,39.98,75735.69,0.0,-0.98432,1e-05,2.7283]
[1777530802914,39.98,75725.64,0.0,-0.98447,1e-05,2.70534]
[1777530803920,39.97,75724.91,0.0,-0.98448,1e-05,2.70347]
[1777530805935,39.97,75721.63,0.0,-0.98453,1e-05,2.69587]
[1777530810970,39.97,75722.76,0.0,-0.98453,1e-05,2.69683]
[1777530816004,39.96,75723.98,0.0,-0.98453,1e-05,2.69627]
[1777530821040,39.96,75722.77,0.0,-0.98456,1e-05,2.69229]
[1777530826075,39.96,75727.27,0.0,-0.9845,1e-05,2.7005]
[1777530831113,39.95,75726.87,0.0,-0.98452,1e-05,2.69821]
[1777530836149,39.95,75724.67,0.0,-0.98456,1e-05,2.69211]
[1777530838164,39.94,75739.86,0.0,-0.98435,1e-05,2.72412]
[1777530839170,39.94,75747.46,0.0,-0.98424,1e-05,2.74019]
[1777530840178,39.94,75747.59,0.0,-0.98424,1e-05,2.74011]
[1777530843199,39.94,75741.4,0.0,-0.98434,1e-05,2.72569]
[1777530848233,39.93,75741.7,0.0,-0.98434,1e-05,2.72467]
[1777530852261,39.93,75757.87,0.0,-0.98412,1e-05,2.75831]
[1777530853269,39.93,75758.67,0.0,-0.98411,1e-05,2.75966]
[1777530858307,39.92,75754.41,0.0,-0.98419,1e-05,2.74847]
[1777530863339,39.92,75760.21,0.0,-0.98412,1e-05,2.75921]
[1777530867365,39.91,75764.69,0.0,-0.98406,1e-05,2.76735]
[1777530871394,39.91,75759.41,0.0,-0.98416,1e-05,2.75243]
[1777530876429,39.9,75760.0,0.0,-0.98416,1e-05,2.75174]
[1777530881465,39.89,75766.27,0.0,-0.98409,1e-05,2.7634]
[1777530886499,39.89,75766.5,0.0,-0.9841,1e-05,2.76181]
[1777530887506,39.89,75774.47,0.0,-0.98399,1e-05,2.77881]
[1777530888513,39.89,75780.3,0.0,-0.9839,1e-05,2.79115]
[1777530889520,39.88,75777.46,0.0,-0.98395,1e-05,2.78445]
[1777530893548,39.88,75791.73,0.0,-0.98375,1e-05,2.81404]
[1777530894555,39.88,75796.41,0.0,-0.98369,1e-05,2.8239]
[1777530896570,39.87,75802.89,0.0,-0.9836,1e-05,2.83725]
[1777530897576,39.87,75806.16,0.0,-0.98356,1e-05,2.84344]
[1777530902611,39.86,75807.96,0.0,-0.98355,1e-05,2.84469]
[1777530905632,39.86,75813.66,0.0,-0.98348,1e-05,2.85575]
[1777530910667,39.85,75816.54,0.0,-0.98345,1e-05,2.85932]
[1777530911674,39.85,75822.12,0.0,-0.98337,1e-05,2.87125]
[1777530916710,39.84,75813.11,0.0,-0.98353,1e-05,2.84812]
[1777530919733,39.83,75807.64,0.0,-0.98362,1e-05,2.83429]
[1777530924767,39.82,75805.76,0.0,-0.98367,1e-05,2.82744]
[1777530928795,39.82,75800.86,0.0,-0.98375,1e-05,2.81449]
[1777530933832,39.81,75801.13,0.0,-0.98377,1e-05,2.81081]
[1777530934839,39.81,75791.79,0.0,-0.98391,1e-05,2.78971]
[1777530935849,39.81,75785.33,0.0,-0.98401,1e-05,2.77507]
[1777530936853,39.81,75783.06,0.0,-0.98405,1e-05,2.76967]
[1777530940885,39.8,75778.24,0.0,-0.98413,1e-05,2.75751]
[1777530942895,39.8,75771.43,0.0,-0.98423,1e-05,2.7419]
[1777530945916,39.8,75776.62,0.0,-0.98416,1e-05,2.75207]
[1777530950953,39.79,75778.78,0.0,-0.98415,1e-05,2.75485]
[1777530953795,39.79,75785.0,0.0,-0.98406,1e-05,2.76727]
[1777530955986,39.78,75790.05,0.0,-0.984,1e-05,2.77751]
[1777530961026,39.78,75786.31,0.0,-0.98406,1e-05,2.76726]
[1777530966061,39.77,75786.24,0.0,-0.98408,1e-05,2.76513]
[1777530971095,39.77,75788.95,0.0,-0.98405,1e-05,2.76905]
[1777530973113,39.76,75795.19,0.0,-0.98397,1e-05,2.78193]
[1777530978148,39.76,75795.14,0.0,-0.98398,1e-05,2.77973]
[1777530983183,39.75,75797.23,0.0,-0.98397,1e-05,2.78231]
[1777530988217,39.74,75797.18,0.0,-0.98398,1e-05,2.7802]
[1777530993253,39.74,75799.96,0.0,-0.98396,1e-05,2.78255]
[1777530998290,39.73,75798.88,0.0,-0.98399,1e-05,2.77822]
[1777531003325,39.73,75798.96,0.0,-0.984,1e-05,2.77648]
[1777531005339,39.72,75787.14,0.0,-0.98418,1e-05,2.74987]
[1777531006345,39.72,75785.75,0.0,-0.9842,1e-05,2.7465]
[1777531011383,39.72,75783.4,0.0,-0.98425,1e-05,2.73976]
[1777531014402,39.71,75790.37,0.0,-0.98415,1e-05,2.75398]
[1777531015409,39.72,75795.8,0.0,-0.98407,1e-05,2.76663]
[1777531016416,39.72,75797.56,0.0,-0.98404,1e-05,2.77125]
[1777531017426,39.72,75805.27,0.0,-0.98393,1e-05,2.78782]
[1777531018430,39.72,75807.61,0.0,-0.98389,1e-05,2.79371]
[1777531023466,39.73,75807.57,0.0,-0.98387,1e-05,2.79717]
[1777531025482,39.74,75811.66,0.0,-0.9838,1e-05,2.80761]
[1777531030516,39.75,75807.83,0.0,-0.98383,1e-05,2.80256]
[1777531035552,39.76,75803.98,0.0,-0.98386,1e-05,2.79752]
[1777531040587,39.77,75799.49,0.0,-0.98391,1e-05,2.7911]
[1777531044616,39.78,75793.44,0.0,-0.98397,1e-05,2.78057]
[1777531049650,39.79,75791.23,0.0,-0.98398,1e-05,2.77924]
[1777531052671,39.79,75782.58,0.0,-0.9841,1e-05,2.76063]
[1777531053678,39.8,75777.94,0.0,-0.98417,1e-05,2.75123]
[1777531055693,39.8,75777.16,0.0,-0.98417,1e-05,2.75102]
[1777531058712,39.81,75771.24,0.0,-0.98424,1e-05,2.7404]
[1777531063752,39.82,75772.97,0.0,-0.98418,1e-05,2.74866]
[1777531068783,39.83,75775.36,0.0,-0.98412,1e-05,2.7575]
[1777531073818,39.84,75770.16,0.0,-0.98417,1e-05,2.74983]
[1777531078853,39.85,75767.89,0.0,-0.98418,1e-05,2.7485]
[1777531080867,39.86,75762.17,0.0,-0.98425,1e-05,2.73754]
[1777531086911,39.87,75759.17,0.0,-0.98427,1e-05,2.7354]
[1777531090937,39.88,75765.33,0.0,-0.98416,1e-05,2.7516]
[1777531095973,39.89,75767.47,0.0,-0.98411,1e-05,2.75966]
[1777531101007,39.9,75766.18,0.0,-0.9841,1e-05,2.76025]
[1777531106042,39.91,75762.96,0.0,-0.98413,1e-05,2.75662]
[1777531111077,39.92,75760.83,0.0,-0.98414,1e-05,2.75356]
[1777531116113,39.93,75759.72,0.0,-0.98414,1e-05,2.75449]
[1777531121148,39.94,75762.92,0.0,-0.98407,1e-05,2.76476]
[1777531126183,39.95,75766.95,0.0,-0.98399,1e-05,2.77677]
[1777531131219,39.96,75767.05,0.0,-0.98397,1e-05,2.78012]
[1777531135066,39.97,75772.98,0.0,-0.98386,1e-05,2.79559]
[1777531140280,39.98,75772.76,0.0,-0.98385,1e-05,2.79814]
[1777531144308,39.99,75767.44,0.0,-0.98391,1e-05,2.78891]
[1777531146323,39.99,75765.05,0.0,-0.98393,1e-05,2.78493]
[1777531151357,40.0,75767.37,0.0,-0.98388,1e-05,2.79315]
[1777531156393,40.01,75773.78,0.0,-0.98377,1e-05,2.81029]
[1777531161428,40.02,75777.0,0.0,-0.9837,1e-05,2.82031]
[1777531166463,40.03,75778.83,0.0,-0.98365,1e-05,2.82726]
[1777531171498,40.04,75784.37,0.0,-0.98356,1e-05,2.84059]
[1777531176532,40.05,75787.57,0.0,-0.98349,1e-05,2.85049]
[1777531181568,40.05,75789.36,0.0,-0.98345,1e-05,2.85723]
[1777531186603,40.06,75788.28,0.0,-0.98345,1e-05,2.85758]
[1777531191637,40.07,75784.81,0.0,-0.98348,1e-05,2.85262]
[1777531195668,40.08,75778.61,0.0,-0.98356,1e-05,2.84108]
[1777531196675,40.08,75773.73,0.0,-0.98362,1e-05,2.83085]
[1777531198689,40.08,75772.54,0.0,-0.98363,1e-05,2.8294]
[1777531203724,40.09,75774.2,0.0,-0.98359,1e-05,2.83602]
[1777531207752,40.1,75766.51,0.0,-0.98369,1e-05,2.82135]
[1777531209766,40.1,75759.74,0.0,-0.98378,1e-05,2.80764]
[1777531212788,40.11,75752.98,0.0,-0.98386,1e-05,2.79465]
[1777531217822,40.12,75748.49,0.0,-0.98391,1e-05,2.78794]
[1777531220844,40.12,75737.64,0.0,-0.98405,1e-05,2.76619]
[1777531221851,40.13,75736.74,0.0,-0.98406,1e-05,2.7649]
[1777531226888,40.14,75737.41,0.0,-0.98403,1e-05,2.76969]
[1777531231921,40.15,75738.64,0.0,-0.984,1e-05,2.77387]
[1777531236958,40.16,75738.75,0.0,-0.98397,1e-05,2.77738]
[1777531238970,40.16,75730.22,0.0,-0.98408,1e-05,2.76085]
[1777531244008,40.17,75732.59,0.0,-0.98403,1e-05,2.76941]
[1777531249040,40.18,75734.12,0.0,-0.98398,1e-05,2.77601]
[1777531254078,40.19,75732.63,0.0,-0.98398,1e-05,2.77604]
[1777531259113,40.2,75734.89,0.0,-0.98393,1e-05,2.78417]
[1777531263144,40.21,75742.43,0.0,-0.9838,1e-05,2.80314]
[1777531264148,40.21,75747.59,0.0,-0.98372,1e-05,2.81504]
[1777531267169,40.22,75753.76,0.0,-0.98362,1e-05,2.83033]
[1777531272204,40.23,75755.87,0.0,-0.98357,1e-05,2.83774]
[1777531277239,40.23,75752.86,0.0,-0.9836,1e-05,2.83381]
[1777531282273,40.24,75752.85,0.0,-0.98358,1e-05,2.8365]
[1777531287309,40.25,75753.04,0.0,-0.98356,1e-05,2.8396]
[1777531292344,40.26,75757.95,0.0,-0.98348,1e-05,2.85125]
[1777531297379,40.27,75756.68,0.0,-0.98348,1e-05,2.85098]
[1777531302414,40.27,75755.81,0.0,-0.98348,1e-05,2.85156]
[1777531307451,40.28,75753.54,0.0,-0.98349,1e-05,2.84901]
[1777531310471,40.29,75744.06,0.0,-0.98362,1e-05,2.82957]
[1777531311478,40.29,75740.68,0.0,-0.98367,1e-05,2.82266]
[1777531316514,40.29,75742.83,0.0,-0.98363,1e-05,2.82811]
[1777531321550,40.29,75743.9,0.0,-0.98361,1e-05,2.8307]
[1777531324573,40.29,75739.63,0.0,-0.98367,1e-05,2.82148]
[1777531329613,40.29,75749.59,0.0,-0.98353,1e-05,2.84377]
[1777531330620,40.29,75755.04,0.0,-0.98345,1e-05,2.85588]
[1777531331626,40.29,75755.31,0.0,-0.98344,1e-05,2.85651]
[1777531336663,40.29,75763.16,0.0,-0.98332,1e-05,2.87411]
[1777531337670,40.29,75766.85,0.0,-0.98327,1e-05,2.88233]
[1777531343711,40.29,75767.98,0.0,-0.98325,1e-05,2.88475]
[1777531348752,40.29,75764.65,0.0,-0.9833,1e-05,2.8772]
[1777531353788,40.29,75762.76,0.0,-0.98334,1e-05,2.87105]
[1777531358824,40.29,75761.81,0.0,-0.98336,1e-05,2.86887]
[1777531362851,40.29,75753.05,0.0,-0.98349,1e-05,2.84939]
[1777531364865,40.29,75751.1,0.0,-0.98352,1e-05,2.84511]
[1777531369902,40.29,75749.59,0.0,-0.98354,1e-05,2.8419]
[1777531374935,40.29,75748.89,0.0,-0.98355,1e-05,2.84049]
[1777531379972,40.29,75749.13,0.0,-0.98354,1e-05,2.84118]
[1777531385011,40.29,75748.12,0.0,-0.98356,1e-05,2.83913]
[1777531390048,40.29,75747.78,0.0,-0.98356,1e-05,2.83861]
[1777531392058,40.3,75737.93,0.0,-0.9837,1e-05,2.81705]
[1777531393064,40.3,75737.12,0.0,-0.98371,1e-05,2.81536]
[1777531398099,40.3,75739.32,0.0,-0.98368,1e-05,2.82073]
[1777531403134,40.3,75740.15,0.0,-0.98366,1e-05,2.82299]
[1777531408169,40.3,75740.76,0.0,-0.98365,1e-05,2.82477]
[1777531413203,40.3,75741.82,0.0,-0.98364,1e-05,2.82574]
[1777531418243,40.3,75724.55,0.0,-0.98389,1e-05,2.78847]
[1777531420257,40.3,75718.15,0.0,-0.98398,1e-05,2.77492]
[1777531425293,40.31,75719.35,0.0,-0.98394,1e-05,2.78087]
[1777531430327,40.32,75723.83,0.0,-0.98385,1e-05,2.7938]
[1777531435362,40.33,75724.92,0.0,-0.98382,1e-05,2.79925]
[1777531440397,40.34,75724.85,0.0,-0.9838,1e-05,2.80212]
[1777531444426,40.35,75719.67,0.0,-0.98386,1e-05,2.79326]
[1777531449460,40.36,75718.19,0.0,-0.98386,1e-05,2.79309]
[1777531454495,40.37,75717.14,0.0,-0.98385,1e-05,2.79382]
[1777531459531,40.38,75717.14,0.0,-0.98383,1e-05,2.79685]
[1777531461544,40.38,75721.11,0.0,-0.98377,1e-05,2.80668]
[1777531467403,40.39,75722.78,0.0,-0.98372,1e-05,2.81379]
[1777531472622,40.4,75721.01,0.0,-0.98373,1e-05,2.81095]
[1777531475645,40.45,75716.11,0.0,-0.98369,1e-05,2.81723]
[1777531476652,40.47,75706.07,0.0,-0.9838,1e-05,2.80084]
[1777531477659,40.47,75704.48,0.0,-0.98382,1e-05,2.79796]
[1777531480679,40.48,75697.03,0.0,-0.98391,1e-05,2.78356]
[1777531482694,40.48,75692.16,0.0,-0.98397,1e-05,2.77425]
[1777531487729,40.49,75691.85,0.0,-0.98396,1e-05,2.77665]
[1777531492764,40.5,75694.68,0.0,-0.9839,1e-05,2.78573]
[1777531497799,40.51,75697.25,0.0,-0.98384,1e-05,2.79422]
[1777531502834,40.52,75698.85,0.0,-0.9838,1e-05,2.80055]
[1777531507869,40.53,75700.01,0.0,-0.98376,1e-05,2.80591]
[1777531512904,40.54,75702.36,0.0,-0.98371,1e-05,2.81382]
[1777531515924,40.54,75696.78,0.0,-0.98378,1e-05,2.80334]
[1777531520960,40.55,75691.41,0.0,-0.98384,1e-05,2.79451]
[1777531525995,40.56,75700.11,0.0,-0.98369,1e-05,2.81622]
[1777531529020,40.56,75696.85,0.0,-0.98373,1e-05,2.81069]
[1777531531033,40.57,75695.79,0.0,-0.98375,1e-05,2.80764]
[1777531536074,40.58,75691.91,0.0,-0.98379,1e-05,2.8019]
[1777531541106,40.58,75690.52,0.0,-0.98379,1e-05,2.80157]
[1777531546142,40.59,75688.63,0.0,-0.9838,1e-05,2.80014]
[1777531551177,40.6,75687.51,0.0,-0.9838,1e-05,2.80038]
[1777531555206,40.61,75694.04,0.0,-0.98369,1e-05,2.81668]
[1777531556212,40.61,75700.81,0.0,-0.98359,1e-05,2.83196]
[1777531558226,40.61,75706.08,0.0,-0.9835,1e-05,2.84491]
[1777531563262,40.62,75712.32,0.0,-0.98339,1e-05,2.8605]
[1777531568297,40.63,75707.95,0.0,-0.98344,1e-05,2.8537]
[1777531573333,40.63,75707.97,0.0,-0.98342,1e-05,2.85611]
[1777531578367,40.64,75710.54,0.0,-0.98337,1e-05,2.86405]
[1777531583401,40.65,75708.86,0.0,-0.98338,1e-05,2.86263]
[1777531588438,40.66,75707.79,0.0,-0.98338,1e-05,2.86255]
[1777531593471,40.66,75706.8,0.0,-0.98339,1e-05,2.86084]
[1777531598507,40.67,75708.63,0.0,-0.98335,1e-05,2.86715]
[1777531603542,40.68,75710.33,0.0,-0.98331,1e-05,2.87315]
[1777531608578,40.68,75710.36,0.0,-0.98329,1e-05,2.87545]
[1777531613611,40.69,75710.45,0.0,-0.98327,1e-05,2.87787]
[1777531618647,40.7,75710.02,0.0,-0.98327,1e-05,2.87912]
[1777531623681,40.7,75709.03,0.0,-0.98326,1e-05,2.87915]
[1777531625696,40.71,75699.09,0.0,-0.98341,1e-05,2.85814]
[1777531626707,40.71,75696.97,0.0,-0.98343,1e-05,2.85396]
[1777531628530,40.71,75678.34,0.0,-0.9837,1e-05,2.81427]
[1777531629726,40.71,75676.97,0.0,-0.98371,1e-05,2.81184]
[1777531634761,40.72,75678.13,0.0,-0.98368,1e-05,2.81711]
[1777531639796,40.73,75675.68,0.0,-0.98369,1e-05,2.81452]
[1777531643824,40.74,75671.32,0.0,-0.98374,1e-05,2.80727]
[1777531646845,40.74,75667.07,0.0,-0.98379,1e-05,2.79977]
[1777531651882,40.75,75668.03,0.0,-0.98377,1e-05,2.8029]
[1777531652888,40.75,75673.17,0.0,-0.98369,1e-05,2.8146]
[1777531653895,40.76,75675.68,0.0,-0.98365,1e-05,2.8206]
[1777531658930,40.76,75674.63,0.0,-0.98365,1e-05,2.82099]
[1777531663965,40.77,75672.29,0.0,-0.98366,1e-05,2.81856]
[1777531669000,40.78,75671.54,0.0,-0.98366,1e-05,2.81957]
[1777531674035,40.79,75671.52,0.0,-0.98364,1e-05,2.82215]
[1777531679070,40.8,75671.3,0.0,-0.98363,1e-05,2.82426]
[1777531681084,40.8,75665.14,0.0,-0.98371,1e-05,2.81191]
[1777531682091,40.8,75663.34,0.0,-0.98373,1e-05,2.80855]
[1777531684105,40.8,75658.05,0.0,-0.9838,1e-05,2.79819]
[1777531689142,40.81,75658.66,0.0,-0.98377,1e-05,2.80226]
[1777531694177,40.82,75661.95,0.0,-0.98371,1e-05,2.81211]
[1777531699212,40.83,75662.41,0.0,-0.98368,1e-05,2.81578]
[1777531704247,40.84,75663.39,0.0,-0.98365,1e-05,2.82054]
[1777531709282,40.85,75664.31,0.0,-0.98362,1e-05,2.82514]
[1777531714317,40.85,75670.87,0.0,-0.98352,1e-05,2.8402]
[1777531715326,40.86,75668.94,0.0,-0.98354,1e-05,2.83649]
[1777531720362,40.86,75665.85,0.0,-0.98357,1e-05,2.83227]
[1777531725396,40.87,75665.83,0.0,-0.98355,1e-05,2.83476]
[1777531730431,40.88,75668.57,0.0,-0.98349,1e-05,2.84323]
[1777531735474,40.89,75668.36,0.0,-0.98348,1e-05,2.84569]
[1777531739499,40.89,75676.07,0.0,-0.98335,1e-05,2.86443]
[1777531744534,40.9,75674.8,0.0,-0.98336,1e-05,2.86386]
[1777531749587,40.91,75674.28,0.0,-0.98335,1e-05,2.86492]
[1777531754603,40.9,75668.25,0.0,-0.98345,1e-05,2.84946]
[1777531759638,40.9,75669.48,0.0,-0.98343,1e-05,2.85333]
[1777531764677,40.9,75673.36,0.0,-0.98337,1e-05,2.86178]
[1777531769714,40.89,75672.26,0.0,-0.98341,1e-05,2.85594]
[1777531774746,40.88,75674.58,0.0,-0.98341,1e-05,2.85581]
[1777531779781,40.87,75677.94,0.0,-0.98338,1e-05,2.85973]
[1777531784816,40.86,75676.76,0.0,-0.98342,1e-05,2.85376]
[1777531789850,40.85,75677.56,0.0,-0.98343,1e-05,2.85218]
[1777531794885,40.84,75676.71,0.0,-0.98347,1e-05,2.84704]
[1777531796899,40.84,75692.96,0.0,-0.98324,1e-05,2.88142]
[1777531797908,40.84,75703.78,0.0,-0.98308,1e-05,2.90465]
[1777531798914,40.83,75705.92,0.0,-0.98306,1e-05,2.90865]
[1777531800929,40.83,75699.19,0.0,-0.98317,1e-05,2.89222]
[1777531804956,40.83,75695.86,0.0,-0.98321,1e-05,2.88534]
[1777531809993,40.84,75694.77,0.0,-0.98321,1e-05,2.88505]
[1777531812011,40.84,75702.47,0.0,-0.98309,1e-05,2.90294]
[1777531813014,40.84,75705.48,0.0,-0.98305,1e-05,2.91003]
[1777531818048,40.85,75709.9,0.0,-0.98297,1e-05,2.92178]
[1777531823083,40.85,75712.98,0.0,-0.98291,1e-05,2.93057]
[1777531824090,40.85,75718.56,0.0,-0.98282,2e-05,2.94343]
[1777531825097,40.85,75719.27,0.0,-0.98281,2e-05,2.94538]
[1777531827113,40.86,75724.76,0.0,-0.98272,2e-05,2.95841]
[1777531828119,40.86,75727.97,0.0,-0.98267,2e-05,2.96597]
[1777531831141,40.86,75730.63,0.0,-0.98264,2e-05,2.97102]
[1777531833155,40.86,75738.9,0.0,-0.98251,2e-05,2.99033]
[1777531834162,40.86,75739.73,0.0,-0.98249,2e-05,2.99248]
[1777531836176,40.86,75746.8,0.0,-0.98238,2e-05,3.00907]
[1777531841210,40.87,75749.17,0.0,-0.98233,2e-05,3.01563]
[1777531847253,40.87,75744.65,0.0,-0.98239,2e-05,3.00666]
[1777531852287,40.88,75740.29,0.0,-0.98245,2e-05,2.99789]
[1777531857323,40.88,75739.28,0.0,-0.98246,2e-05,2.99676]
[1777531862357,40.88,75740.34,0.0,-0.98244,2e-05,3.00029]
[1777531864371,40.88,75734.96,0.0,-0.98252,2e-05,2.98853]
[1777531869409,40.89,75733.72,0.0,-0.98253,2e-05,2.98693]
[1777531874442,40.89,75734.82,0.0,-0.9825,2e-05,2.99062]
[1777531879477,40.89,75734.54,0.0,-0.9825,2e-05,2.99112]
[1777531884512,40.9,75733.77,0.0,-0.9825,2e-05,2.99054]
[1777531889547,40.9,75734.14,0.0,-0.98249,2e-05,2.99252]
[1777531894582,40.91,75738.01,0.0,-0.98243,2e-05,3.00077]
[1777531899617,40.91,75741.43,0.0,-0.98237,2e-05,3.00956]
[1777531904652,40.91,75740.72,0.0,-0.98238,2e-05,3.00892]
[1777531909687,40.91,75740.75,0.0,-0.98237,2e-05,3.00998]
[1777531914721,40.92,75739.76,0.0,-0.98238,2e-05,3.00877]
[1777531920764,40.92,75737.55,0.0,-0.9824,2e-05,3.00501]
[1777531924792,40.92,75731.67,0.0,-0.98249,2e-05,2.99254]
[1777531929836,40.93,75729.19,0.0,-0.98252,2e-05,2.98807]
[1777531934862,40.93,75728.79,0.0,-0.98251,2e-05,2.9883]
[1777531937883,40.93,75733.99,0.0,-0.98243,2e-05,3.00072]
[1777531942917,40.94,75738.38,0.0,-0.98236,2e-05,3.01167]
[1777531947954,40.94,75736.83,0.0,-0.98237,2e-05,3.00904]
[1777531952988,40.94,75735.24,0.0,-0.9824,2e-05,3.00449]
[1777531958026,40.94,75738.16,0.0,-0.98235,2e-05,3.01208]
[1777531963061,40.95,75737.62,0.0,-0.98235,2e-05,3.01174]
[1777531968098,40.95,75737.35,0.0,-0.98235,2e-05,3.01201]
[1777531970927,40.95,75731.93,0.0,-0.98243,2e-05,3.00025]
[1777531974141,40.95,75725.45,0.0,-0.98253,2e-05,2.98618]
[1777531979176,40.96,75727.84,0.0,-0.98248,2e-05,2.99271]
[1777531980998,40.96,75729.98,0.0,-0.98245,2e-05,2.99798]
[1777531987232,40.96,75731.94,0.0,-0.98241,2e-05,3.00362]
[1777531992266,40.96,75732.5,0.0,-0.98239,2e-05,3.00587]
[1777531997302,40.97,75732.26,0.0,-0.98239,2e-05,3.00628]
[1777532002337,40.97,75733.44,0.0,-0.98236,2e-05,3.0099]
[1777532008379,40.97,75732.55,0.0,-0.98237,2e-05,3.009]
[1777532013414,40.98,75733.16,0.0,-0.98237,2e-05,3.00943]
[1777532018449,40.98,75733.13,0.0,-0.98236,2e-05,3.01028]
[1777532023484,40.98,75733.19,0.0,-0.98235,2e-05,3.01133]
[1777532028519,40.98,75733.55,0.0,-0.98234,2e-05,3.01305]
[1777532033555,40.99,75731.1,0.0,-0.98237,2e-05,3.00838]
[1777532038590,40.99,75730.98,0.0,-0.98237,2e-05,3.00906]
[1777532043625,40.99,75730.47,0.0,-0.98237,2e-05,3.00884]
[1777532045638,40.99,75724.63,0.0,-0.98246,2e-05,2.99597]
[1777532050673,40.98,75723.39,0.0,-0.98251,2e-05,2.98845]
[1777532055708,40.97,75723.32,0.0,-0.98254,2e-05,2.98362]
[1777532060742,40.95,75722.12,0.0,-0.98259,2e-05,2.97626]
[1777532065778,40.94,75721.48,0.0,-0.98263,2e-05,2.97018]
[1777532070812,40.92,75724.14,0.0,-0.98263,2e-05,2.97066]
[1777532075848,40.91,75724.97,0.0,-0.98266,2e-05,2.96612]
[1777532080883,40.89,75725.18,0.0,-0.98269,2e-05,2.96214]
[1777532085918,40.88,75725.4,0.0,-0.98271,2e-05,2.95827]
[1777532090954,40.87,75725.76,0.0,-0.98274,2e-05,2.95478]
[1777532095988,40.77,75722.96,0.0,-0.983,1e-05,2.91527]
[1777532101036,40.65,75721.1,0.0,-0.98328,1e-05,2.8746]
[1777532104057,40.61,75710.98,0.0,-0.98352,1e-05,2.83918]
[1777532109092,40.61,75715.22,0.0,-0.98346,1e-05,2.84865]
[1777532112113,40.61,75726.39,0.0,-0.98329,1e-05,2.87326]
[1777532113121,40.61,75730.24,0.0,-0.98324,1e-05,2.88111]
[1777532115134,40.61,75734.59,0.0,-0.98318,1e-05,2.89053]
[1777532117147,40.61,75734.22,0.0,-0.98318,1e-05,2.89055]
[1777532122183,40.62,75733.02,0.0,-0.98318,1e-05,2.88996]
[1777532127220,40.65,75733.75,0.0,-0.98311,1e-05,2.90078]
[1777532132254,40.67,75734.78,0.0,-0.98304,1e-05,2.90998]
[1777532137290,40.71,75734.73,0.0,-0.98296,1e-05,2.92136]
[1777532142325,40.75,75732.81,0.0,-0.9829,2e-05,2.93101]
[1777532147360,40.76,75732.75,0.0,-0.98289,2e-05,2.93251]
[1777532152395,40.76,75732.64,0.0,-0.98288,2e-05,2.9339]
[1777532157431,40.77,75734.03,0.0,-0.98285,2e-05,2.93867]
[1777532162466,40.77,75731.18,0.0,-0.98288,2e-05,2.93389]
[1777532163472,40.77,75723.74,0.0,-0.98299,1e-05,2.91644]
[1777532164478,40.77,75719.47,0.0,-0.98306,1e-05,2.90614]
[1777532166495,40.76,75717.61,0.0,-0.9831,1e-05,2.90049]
[1777532171531,40.75,75715.28,0.0,-0.98316,1e-05,2.89161]
[1777532176566,40.74,75712.33,0.0,-0.98323,1e-05,2.88141]
[1777532181600,40.73,75711.8,0.0,-0.98326,1e-05,2.87664]
[1777532186635,40.72,75712.18,0.0,-0.98328,1e-05,2.87396]
[1777532191672,40.71,75709.46,0.0,-0.98335,1e-05,2.86268]
[1777532194691,40.67,75705.32,0.0,-0.98351,1e-05,2.84008]
[1777532199727,40.61,75703.8,0.0,-0.98366,1e-05,2.81751]
[1777532204763,40.6,75702.07,0.0,-0.9837,1e-05,2.81087]
[1777532209797,40.59,75706.44,0.0,-0.98366,1e-05,2.81753]
[1777532215839,40.58,75704.21,0.0,-0.98372,1e-05,2.80918]
[1777532220884,40.57,75703.79,0.0,-0.98374,1e-05,2.80545]
[1777532225909,40.56,75704.84,0.0,-0.98375,1e-05,2.80494]
[1777532230944,40.55,75702.29,0.0,-0.9838,1e-05,2.7961]
[1777532235979,40.54,75702.73,0.0,-0.98382,1e-05,2.79437]
[1777532241015,40.53,75703.41,0.0,-0.98382,1e-05,2.7932]
[1777532246054,40.52,75704.85,0.0,-0.98382,1e-05,2.79367]
[1777532248064,40.52,75709.77,0.0,-0.98376,1e-05,2.80329]
[1777532253099,40.51,75712.83,0.0,-0.98374,1e-05,2.80538]
[1777532258134,40.5,75709.86,0.0,-0.9838,1e-05,2.79625]
[1777532263169,40.5,75706.55,0.0,-0.98387,1e-05,2.78646]
[1777532268204,40.49,75705.42,0.0,-0.9839,1e-05,2.78148]
[1777532273239,40.48,75705.65,0.0,-0.98392,1e-05,2.77947]
[1777532278275,40.47,75706.5,0.0,-0.98392,1e-05,2.77882]
[1777532283310,40.46,75707.55,0.0,-0.98392,1e-05,2.77861]
[1777532288344,40.46,75707.21,0.0,-0.98394,1e-05,2.77541]
[1777532293380,40.45,75709.82,0.0,-0.98392,1e-05,2.77858]
[1777532298415,40.44,75709.14,0.0,-0.98395,1e-05,2.77464]
[1777532303452,40.43,75708.37,0.0,-0.98398,1e-05,2.77054]
[1777532305464,40.43,75702.13,0.0,-0.98407,1e-05,2.75613]
[1777532310499,40.43,75702.76,0.0,-0.98407,1e-05,2.75585]
[1777532315534,40.42,75703.08,0.0,-0.98409,1e-05,2.75251]
[1777532320569,40.41,75703.52,0.0,-0.9841,1e-05,2.75124]
[1777532325605,40.41,75703.82,0.0,-0.98411,1e-05,2.74969]
[1777532330647,40.4,75706.86,0.0,-0.98409,1e-05,2.75403]
[1777532335681,40.39,75706.99,0.0,-0.9841,1e-05,2.75209]
[1777532340717,40.38,75706.84,0.0,-0.98412,1e-05,2.74956]
[1777532345752,40.38,75707.32,0.0,-0.98412,1e-05,2.7484]
[1777532353808,40.37,75707.39,0.0,-0.98415,1e-05,2.74509]
[1777532356829,40.36,75712.78,0.0,-0.98408,1e-05,2.75538]
[1777532361864,40.36,75710.85,0.0,-0.98412,1e-05,2.74902]
[1777532366898,40.35,75713.53,0.0,-0.9841,1e-05,2.75262]
[1777532369920,40.34,75718.72,0.0,-0.98403,1e-05,2.76249]
[1777532372941,40.34,75721.18,0.0,-0.98401,1e-05,2.76464]
[1777532377976,40.33,75718.65,0.0,-0.98407,1e-05,2.75692]
[1777532383012,40.33,75714.96,0.0,-0.98413,1e-05,2.74683]
[1777532388051,40.32,75711.86,0.0,-0.98419,1e-05,2.73809]
[1777532393083,40.31,75706.29,0.0,-0.98428,1e-05,2.72418]
[1777532398121,40.31,75707.86,0.0,-0.98428,1e-05,2.72526]
[1777532403152,40.3,75711.12,0.0,-0.98424,1e-05,2.73033]
[1777532408189,40.3,75707.16,0.0,-0.98431,1e-05,2.71997]
[1777532413224,40.29,75709.56,0.0,-0.98429,1e-05,2.72327]
[1777532418259,40.28,75708.65,0.0,-0.98432,1e-05,2.71948]
[1777532423294,40.28,75714.05,0.0,-0.98425,1e-05,2.72918]
[1777532426315,40.27,75723.31,0.0,-0.98413,1e-05,2.74791]
[1777532427322,40.27,75729.12,0.0,-0.98405,1e-05,2.76046]
[1777532428331,40.27,75731.95,0.0,-0.98401,1e-05,2.76571]
[1777532433365,40.26,75728.23,0.0,-0.98409,1e-05,2.75371]
[1777532437393,40.26,75722.66,0.0,-0.98418,1e-05,2.74005]
[1777532438400,40.26,75728.34,0.0,-0.9841,1e-05,2.75188]
[1777532442429,40.25,75732.25,0.0,-0.98406,1e-05,2.75859]
[1777532447462,40.25,75731.34,0.0,-0.98408,1e-05,2.75443]
[1777532452498,40.24,75735.65,0.0,-0.98404,1e-05,2.76154]
[1777532457535,40.23,75732.58,0.0,-0.9841,1e-05,2.75267]
[1777532460556,40.23,75724.16,0.0,-0.98423,1e-05,2.7332]
[1777532461563,40.23,75720.04,0.0,-0.98429,1e-05,2.72395]
[1777532464586,40.22,75717.69,0.0,-0.98433,1e-05,2.71777]
[1777532469619,40.22,75718.25,0.0,-0.98433,1e-05,2.71705]
[1777532474654,40.21,75715.55,0.0,-0.98438,1e-05,2.70938]
[1777532477685,40.21,75721.8,0.0,-0.9843,1e-05,2.72162]
[1777532479689,40.2,75729.98,0.0,-0.98419,1e-05,2.73838]
[1777532480696,40.2,75730.55,0.0,-0.98419,1e-05,2.73918]
[1777532484524,40.2,75725.5,0.0,-0.98427,1e-05,2.72658]
[1777532489763,40.19,75722.89,0.0,-0.98432,1e-05,2.71889]
[1777532491777,40.19,75714.94,0.0,-0.98445,1e-05,2.69933]
[1777532496812,40.18,75716.61,0.0,-0.98444,1e-05,2.70097]
[1777532501847,40.18,75721.19,0.0,-0.98439,1e-05,2.70879]
[1777532506884,40.17,75722.87,0.0,-0.98438,1e-05,2.71038]
[1777532508896,40.17,75728.08,0.0,-0.98431,1e-05,2.72073]
[1777532513931,40.17,75732.94,0.0,-0.98424,1e-05,2.7313]
[1777532519973,40.18,75734.33,0.0,-0.98419,1e-05,2.73838]
[1777532522994,40.18,75725.98,0.0,-0.98431,1e-05,2.72025]
[1777532524001,40.18,75719.79,0.0,-0.9844,1e-05,2.7066]
[1777532525011,40.18,75716.37,0.0,-0.98445,1e-05,2.69893]
[1777532526014,40.18,75708.97,0.0,-0.98456,1e-05,2.68283]
[1777532527024,40.18,75705.12,0.0,-0.98461,1e-05,2.67433]
[1777532529036,40.17,75704.05,0.0,-0.98463,1e-05,2.67144]
[1777532533064,40.17,75695.61,0.0,-0.98476,1e-05,2.65241]
[1777532534071,40.17,75690.37,0.0,-0.98483,1e-05,2.64114]
[1777532535079,40.17,75684.34,0.0,-0.98492,1e-05,2.62827]
[1777532536085,40.17,75679.35,0.0,-0.98499,1e-05,2.61764]
[1777532537092,40.17,75682.32,0.0,-0.98495,1e-05,2.62362]
[1777532541120,40.17,75687.04,0.0,-0.98487,1e-05,2.63504]
[1777532546155,40.18,75695.19,0.0,-0.98475,1e-05,2.65406]
[1777532547164,40.18,75698.45,0.0,-0.9847,1e-05,2.66127]
[1777532552197,40.17,75691.22,0.0,-0.98482,1e-05,2.64296]
[1777532554213,40.17,75687.37,0.0,-0.98487,1e-05,2.63442]
[1777532559246,40.18,75687.14,0.0,-0.98487,1e-05,2.63586]
[1777532564281,40.19,75688.64,0.0,-0.98483,1e-05,2.6409]
[1777532565288,40.19,75693.92,0.0,-0.98476,1e-05,2.65236]
[1777532566295,40.19,75694.01,0.0,-0.98475,1e-05,2.6529]
[1777532571330,40.19,75695.81,0.0,-0.98471,1e-05,2.65883]
[1777532575358,40.2,75703.08,0.0,-0.98461,1e-05,2.6752]
[1777532578379,40.2,75704.8,0.0,-0.98457,1e-05,2.68012]
[1777532583413,40.21,75702.01,0.0,-0.9846,1e-05,2.6758]
[1777532588450,40.21,75700.63,0.0,-0.98461,1e-05,2.67449]
[1777532592478,40.21,75709.0,0.0,-0.98449,1e-05,2.69284]
[1777532597513,40.21,75712.06,0.0,-0.98446,1e-05,2.69765]
[1777532601543,40.2,75718.79,0.0,-0.98437,1e-05,2.71063]
[1777532606577,40.2,75714.8,0.0,-0.98444,1e-05,2.70033]
[1777532611611,40.19,75708.24,0.0,-0.98455,1e-05,2.68299]
[1777532614633,40.19,75703.19,0.0,-0.98463,1e-05,2.67138]
[1777532616647,40.19,75701.65,0.0,-0.98465,1e-05,2.66756]
[1777532621682,40.18,75699.32,0.0,-0.9847,1e-05,2.6613]
[1777532626720,40.18,75697.52,0.0,-0.98473,1e-05,2.65621]
[1777532631752,40.18,75702.26,0.0,-0.98467,1e-05,2.66489]
[1777532636788,40.17,75701.91,0.0,-0.98469,1e-05,2.66281]
[1777532641822,40.17,75702.25,0.0,-0.98469,1e-05,2.6622]
[1777532646858,40.16,75703.04,0.0,-0.98469,1e-05,2.66255]
[1777532651893,40.16,75700.08,0.0,-0.98474,1e-05,2.65502]
[1777532656927,40.16,75702.36,0.0,-0.98471,1e-05,2.65858]
[1777532661962,40.15,75703.86,0.0,-0.9847,1e-05,2.66046]
[1777532667000,40.15,75703.76,0.0,-0.98471,1e-05,2.65897]
[1777532670020,40.14,75709.79,0.0,-0.98463,1e-05,2.67092]
[1777532671026,40.14,75716.82,0.0,-0.98455,1e-05,2.68379]
[1777532672033,40.14,75720.56,0.0,-0.9845,1e-05,2.69144]
[1777532675870,40.14,75722.32,0.0,-0.98448,1e-05,2.69393]
[1777532681096,40.13,75720.18,0.0,-0.98452,1e-05,2.68782]
[1777532686132,40.13,75719.52,0.0,-0.98454,1e-05,2.68487]
[1777532691165,40.12,75717.43,0.0,-0.98458,1e-05,2.67892]
[1777532696201,40.12,75714.62,0.0,-0.98463,1e-05,2.67151]
[1777532701253,40.12,75713.59,0.0,-0.98465,1e-05,2.66791]
[1777532706288,40.11,75717.49,0.0,-0.98461,1e-05,2.67476]
[1777532711323,40.11,75717.01,0.0,-0.98462,1e-05,2.67226]
[1777532716379,40.1,75673.28,0.0,-0.98523,1e-05,2.58004]
[1777532717384,40.1,75664.44,0.0,-0.98535,1e-05,2.56173]
[1777532718388,40.11,75671.06,0.0,-0.98526,1e-05,2.57585]
[1777532719396,40.11,75676.61,0.0,-0.98518,1e-05,2.58778]
[1777532720403,40.11,75676.65,0.0,-0.98518,1e-05,2.58833]
[1777532725438,40.12,75678.49,0.0,-0.98514,1e-05,2.59444]
[1777532727452,40.12,75685.14,0.0,-0.98504,1e-05,2.60915]
[1777532728460,40.12,75691.9,0.0,-0.98494,1e-05,2.62368]
[1777532729466,40.12,75695.22,0.0,-0.9849,1e-05,2.63103]
[1777532731480,40.12,75697.94,0.0,-0.98487,1e-05,2.63517]
[1777532736515,40.13,75694.87,0.0,-0.9849,1e-05,2.63052]
[1777532741550,40.13,75685.95,0.0,-0.98501,1e-05,2.61295]
[1777532742557,40.13,75683.74,0.0,-0.98504,1e-05,2.60924]
[1777532747592,40.14,75682.35,0.0,-0.98504,1e-05,2.6086]
[1777532752627,40.15,75684.14,0.0,-0.985,1e-05,2.6145]
[1777532754640,40.15,75694.21,0.0,-0.98486,1e-05,2.63636]
[1777532759676,40.16,75696.14,0.0,-0.98482,1e-05,2.6424]
[1777532762697,40.16,75691.13,0.0,-0.98488,1e-05,2.63312]
[1777532767733,40.17,75698.02,0.0,-0.98477,1e-05,2.64955]
[1777532768739,40.17,75704.62,0.0,-0.98468,1e-05,2.66381]
[1777532773773,40.17,75706.48,0.0,-0.98465,1e-05,2.66825]
[1777532778809,40.18,75701.51,0.0,-0.9847,1e-05,2.65953]
[1777532783844,40.18,75703.1,0.0,-0.98467,1e-05,2.66471]
[1777532788879,40.19,75702.59,0.0,-0.98466,1e-05,2.66543]
[1777532793914,40.19,75701.44,0.0,-0.98468,1e-05,2.66212]
[1777532798950,40.19,75702.62,0.0,-0.98467,1e-05,2.66416]
[1777532803984,40.19,75702.29,0.0,-0.98468,1e-05,2.66302]
[1777532804991,40.19,75707.65,0.0,-0.9846,1e-05,2.67426]
[1777532806792,40.19,75714.11,0.0,-0.98452,1e-05,2.68756]
[1777532812040,40.18,75715.51,0.0,-0.98451,1e-05,2.68941]
[1777532814055,40.18,75716.92,0.0,-0.98449,1e-05,2.69179]
[1777532819089,40.18,75715.54,0.0,-0.98451,1e-05,2.68853]
[1777532823117,40.18,75709.94,0.0,-0.98459,1e-05,2.67666]
[1777532828152,40.17,75713.53,0.0,-0.98455,1e-05,2.68278]
[1777532833186,40.18,75712.89,0.0,-0.98455,1e-05,2.68237]
[1777532838222,40.18,75716.85,0.0,-0.98449,1e-05,2.69171]
[1777532843257,40.17,75715.63,0.0,-0.98452,1e-05,2.68751]
[1777532848291,40.17,75714.19,0.0,-0.98455,1e-05,2.68288]
[1777532853329,40.17,75711.47,0.0,-0.98461,1e-05,2.67383]
[1777532858362,40.16,75706.55,0.0,-0.98468,1e-05,2.66198]
[1777532861392,40.16,75714.69,0.0,-0.98458,1e-05,2.67837]
[1777532862399,40.16,75717.02,0.0,-0.98455,1e-05,2.68301]
[1777532867434,40.15,75716.5,0.0,-0.98456,1e-05,2.68036]
[1777532872469,40.15,75721.07,0.0,-0.98451,1e-05,2.68853]
[1777532877504,40.14,75719.36,0.0,-0.98454,1e-05,2.68331]
[1777532882546,40.14,75718.07,0.0,-0.98457,1e-05,2.67904]
[1777532884553,40.14,75727.4,0.0,-0.98445,1e-05,2.6983]
[1777532885560,40.13,75727.35,0.0,-0.98445,1e-05,2.69786]
[1777532889588,40.13,75737.13,0.0,-0.98432,1e-05,2.71745]
[1777532890595,40.13,75741.9,0.0,-0.98425,1e-05,2.72734]
[1777532892609,40.13,75747.18,0.0,-0.98418,1e-05,2.73795]
[1777532896649,40.12,75752.44,0.0,-0.98412,1e-05,2.74775]
[1777532897656,40.12,75765.95,0.0,-0.98393,1e-05,2.77671]
[1777532898663,40.12,75766.68,0.0,-0.98392,1e-05,2.77784]
[1777532903701,40.11,75759.02,0.0,-0.98405,1e-05,2.75848]
[1777532908735,40.1,75758.87,0.0,-0.98407,1e-05,2.75605]
[1777532913770,40.1,75760.79,0.0,-0.98406,1e-05,2.75631]
[1777532918806,40.09,75762.68,0.0,-0.98405,1e-05,2.75829]
[1777532922834,40.09,75768.9,0.0,-0.98397,1e-05,2.77008]
[1777532927870,40.08,75769.35,0.0,-0.98398,1e-05,2.76883]
[1777532931897,40.07,75774.84,0.0,-0.98391,1e-05,2.77901]
[1777532936931,40.07,75774.51,0.0,-0.98393,1e-05,2.77598]
[1777532941968,40.06,75775.42,0.0,-0.98393,1e-05,2.77568]
[1777532947016,40.05,75773.31,0.0,-0.98398,1e-05,2.76884]
[1777532949020,40.05,75785.32,0.0,-0.98381,1e-05,2.79423]
[1777532950026,40.05,75786.32,0.0,-0.9838,1e-05,2.79594]
[1777532951033,40.05,75780.05,0.0,-0.9839,1e-05,2.78169]
[1777532952041,40.04,75777.97,0.0,-0.98393,1e-05,2.77667]
[1777532957077,40.04,75777.73,0.0,-0.98395,1e-05,2.77385]
[1777532962116,40.03,75785.96,0.0,-0.98384,1e-05,2.7896]
[1777532963123,40.03,75787.0,0.0,-0.98383,1e-05,2.79139]
[1777532967924,40.02,75791.06,0.0,-0.98379,1e-05,2.79783]
[1777532970180,40.02,75785.31,0.0,-0.98388,1e-05,2.78422]
[1777532973200,40.01,75780.22,0.0,-0.98397,1e-05,2.76989]
[1777532978235,40.01,75777.15,0.0,-0.98403,1e-05,2.76097]
[1777532983270,40.0,75776.11,0.0,-0.98406,1e-05,2.75654]
[1777532988306,39.99,75773.96,0.0,-0.98411,1e-05,2.74975]
[1777532994348,39.99,75770.61,0.0,-0.98417,1e-05,2.74006]
[1777532999382,39.98,75772.06,0.0,-0.98416,1e-05,2.74121]
[1777533004417,39.97,75774.04,0.0,-0.98415,1e-05,2.74351]
[1777533007439,39.97,75780.24,0.0,-0.98407,1e-05,2.75576]
[1777533009452,39.97,75780.38,0.0,-0.98407,1e-05,2.75521]
[1777533013480,39.96,75785.57,0.0,-0.98401,1e-05,2.76482]
[1777533018515,39.96,75786.98,0.0,-0.984,1e-05,2.76569]
[1777533023551,39.95,75783.56,0.0,-0.98407,1e-05,2.75607]
[1777533028589,39.95,75782.05,0.0,-0.98409,1e-05,2.75183]
[1777533033622,39.95,75782.58,0.0,-0.98408,1e-05,2.7536]
[1777533036642,39.96,75775.42,0.0,-0.98418,1e-05,2.73908]
[1777533041679,39.96,75770.88,0.0,-0.98424,1e-05,2.72957]
[1777533046714,39.95,75774.59,0.0,-0.9842,1e-05,2.73575]
[1777533051748,39.95,75771.57,0.0,-0.98426,1e-05,2.72732]
[1777533056783,39.94,75771.36,0.0,-0.98427,1e-05,2.72504]
[1777533061819,39.93,75769.85,0.0,-0.9843,1e-05,2.71998]
[1777533066855,39.93,75769.19,0.0,-0.98433,1e-05,2.71647]
[1777533071889,39.94,75766.87,0.0,-0.98434,1e-05,2.71422]
[1777533076924,39.93,75770.12,0.0,-0.98431,1e-05,2.71981]
[1777533081963,39.93,75770.15,0.0,-0.98432,1e-05,2.71778]
[1777533086995,39.92,75768.43,0.0,-0.98436,1e-05,2.71234]
[1777533092037,39.92,75771.47,0.0,-0.98433,1e-05,2.71538]
[1777533094045,39.91,75777.95,0.0,-0.98425,1e-05,2.72866]
[1777533099081,39.92,75779.2,0.0,-0.9842,1e-05,2.73506]
[1777533102100,39.93,75789.05,0.0,-0.98405,1e-05,2.75864]
[1777533103108,39.93,75795.47,0.0,-0.98395,1e-05,2.77334]
[1777533108143,39.94,75788.97,0.0,-0.98402,1e-05,2.7625]
[1777533113177,39.95,75788.9,0.0,-0.984,1e-05,2.76569]
[1777533118213,39.96,75784.69,0.0,-0.98404,1e-05,2.75981]
[1777533120228,39.97,75780.74,0.0,-0.98409,1e-05,2.75255]
[1777533122241,39.97,75774.19,0.0,-0.98417,1e-05,2.73968]
[1777533123248,39.97,75772.83,0.0,-0.98419,1e-05,2.73743]
[1777533128282,39.99,75774.03,0.0,-0.98414,1e-05,2.74355]
[1777533133317,40.0,75773.79,0.0,-0.98412,1e-05,2.74656]
[1777533139121,40.01,75774.29,0.0,-0.98409,1e-05,2.75188]
[1777533141374,40.01,75780.54,0.0,-0.98399,1e-05,2.76689]
[1777533146414,40.02,75780.8,0.0,-0.98396,1e-05,2.77087]
[1777533149191,40.03,75777.38,0.0,-0.984,1e-05,2.76548]
[1777533154467,40.04,75776.2,0.0,-0.984,1e-05,2.76459]
[1777533161519,40.06,75776.42,0.0,-0.98397,1e-05,2.76992]
[1777533166552,40.07,75777.21,0.0,-0.98393,1e-05,2.77506]
[1777533171587,40.08,75778.71,0.0,-0.98389,1e-05,2.78175]
[1777533173600,40.08,75784.69,0.0,-0.98379,1e-05,2.79621]
[1777533174608,40.08,75785.06,0.0,-0.98378,1e-05,2.79768]
[1777533177629,40.09,75779.79,0.0,-0.98384,1e-05,2.78807]
[1777533178636,40.09,75778.55,0.0,-0.98386,1e-05,2.78603]
[1777533183670,40.1,75780.04,0.0,-0.98381,1e-05,2.79264]
[1777533188706,40.11,75780.18,0.0,-0.98379,1e-05,2.79627]
[1777533193741,40.12,75783.5,0.0,-0.98372,1e-05,2.80683]
[1777533198776,40.13,75781.52,0.0,-0.98372,1e-05,2.80571]
[1777533203810,40.14,75779.2,0.0,-0.98374,1e-05,2.80385]
[1777533208847,40.15,75777.88,0.0,-0.98373,1e-05,2.80415]
[1777533212875,40.16,75773.16,0.0,-0.9838,1e-05,2.79454]
[1777533215895,40.17,75767.85,0.0,-0.98386,1e-05,2.78489]
[1777533220931,40.18,75766.66,0.0,-0.98385,1e-05,2.78565]
[1777533225966,40.19,75766.68,0.0,-0.98383,1e-05,2.78903]
[1777533231001,40.2,75766.58,0.0,-0.98381,1e-05,2.79281]
[1777533236038,40.21,75765.64,0.0,-0.9838,1e-05,2.79407]
[1777533241073,40.22,75764.5,0.0,-0.9838,1e-05,2.79421]
[1777533242080,40.22,75752.75,0.0,-0.98396,1e-05,2.76882]
[1777533243087,40.22,75743.42,0.0,-0.9841,1e-05,2.74821]
[1777533248122,40.23,75747.16,0.0,-0.98402,1e-05,2.7599]
[1777533253157,40.24,75757.29,0.0,-0.98385,1e-05,2.78539]
[1777533256178,40.25,75763.12,0.0,-0.98376,1e-05,2.8001]
[1777533261213,40.26,75766.29,0.0,-0.98369,1e-05,2.81024]
[1777533266250,40.27,75764.78,0.0,-0.98369,1e-05,2.81009]
[1777533271283,40.27,75767.03,0.0,-0.98364,1e-05,2.81634]
[1777533276317,40.28,75768.21,0.0,-0.98361,1e-05,2.82091]
[1777533281353,40.29,75768.88,0.0,-0.98358,1e-05,2.82547]
[1777533286388,40.29,75770.29,0.0,-0.98356,1e-05,2.82852]
[1777533291423,40.29,75771.38,0.0,-0.98354,1e-05,2.83146]
[1777533296458,40.29,75772.8,0.0,-0.98352,1e-05,2.83513]
[1777533301493,40.29,75773.22,0.0,-0.98351,1e-05,2.83657]
[1777533306529,40.3,75773.43,0.0,-0.9835,1e-05,2.83755]
[1777533311564,40.3,75773.37,0.0,-0.9835,1e-05,2.83791]
[1777533316599,40.3,75772.6,0.0,-0.98351,1e-05,2.83671]
[1777533321634,40.3,75772.33,0.0,-0.98351,1e-05,2.83663]
[1777533326669,40.3,75772.06,0.0,-0.98351,1e-05,2.83653]
[1777533331704,40.32,75773.25,0.0,-0.98347,1e-05,2.84233]
[1777533336739,40.34,75775.2,0.0,-0.9834,1e-05,2.85273]
[1777533341774,40.36,75774.91,0.0,-0.98336,1e-05,2.85808]
[1777533346810,40.37,75773.37,0.0,-0.98334,1e-05,2.86061]
[1777533348825,40.38,75767.5,0.0,-0.98341,1e-05,2.84998]
[1777533351844,40.39,75774.06,0.0,-0.98329,1e-05,2.86813]
[1777533356879,40.41,75774.66,0.0,-0.98324,1e-05,2.87531]
[1777533361924,40.43,75779.46,0.0,-0.98313,2e-05,2.89183]
[1777533362931,40.43,75784.62,0.0,-0.98305,2e-05,2.90453]
[1777533363939,40.43,75789.97,0.0,-0.98296,2e-05,2.91768]
[1777533364978,40.44,75792.38,0.0,-0.98291,2e-05,2.92421]
[1777533366961,40.44,75798.85,0.0,-0.9828,2e-05,2.941]
[1777533367966,40.45,75798.99,0.0,-0.98279,2e-05,2.94237]
[1777533373004,40.46,75792.09,0.0,-0.98286,2e-05,2.93204]
[1777533375019,40.47,75788.58,0.0,-0.9829,2e-05,2.92626]
[1777533380054,40.48,75790.5,0.0,-0.98284,2e-05,2.93464]
[1777533385093,40.5,75785.72,0.0,-0.98288,2e-05,2.92913]
[1777533390123,40.51,75784.78,0.0,-0.98287,2e-05,2.93101]
[1777533395158,40.52,75785.56,0.0,-0.98284,2e-05,2.93424]
[1777533400193,40.54,75789.63,0.0,-0.98274,2e-05,2.94967]
[1777533405228,40.55,75784.71,0.0,-0.98278,2e-05,2.94369]
[1777533410262,40.57,75783.43,0.0,-0.98276,2e-05,2.94595]
[1777533416312,40.59,75783.11,0.0,-0.98272,2e-05,2.95136]
[1777533421347,40.6,75781.87,0.0,-0.98271,2e-05,2.9536]
[1777533426384,40.62,75778.27,0.0,-0.98273,2e-05,2.95044]
[1777533431418,40.62,75778.06,0.0,-0.98272,2e-05,2.95177]
[1777533436453,40.63,75776.85,0.0,-0.98273,2e-05,2.95084]
[1777533439475,40.63,75771.9,0.0,-0.98279,2e-05,2.94077]
[1777533444509,40.64,75769.45,0.0,-0.98282,2e-05,2.93721]
[1777533449544,40.65,75766.22,0.0,-0.98285,2e-05,2.9319]
[1777533454579,40.65,75768.27,0.0,-0.98282,2e-05,2.93664]
[1777533459614,40.66,75768.0,0.0,-0.98281,2e-05,2.93798]
[1777533464649,40.66,75773.89,0.0,-0.98271,2e-05,2.9532]
[1777533469684,40.67,75774.12,0.0,-0.98269,2e-05,2.95551]
[1777533474719,40.67,75774.17,0.0,-0.98268,2e-05,2.95741]
[1777533479754,40.68,75775.29,0.0,-0.98265,2e-05,2.96169]
[1777533484790,40.68,75776.28,0.0,-0.98262,2e-05,2.96565]
[1777533489826,40.69,75777.75,0.0,-0.98259,2e-05,2.97063]
[1777533494861,40.69,75778.59,0.0,-0.98256,2e-05,2.97414]
[1777533499896,40.7,75780.21,0.0,-0.98253,2e-05,2.97941]
[1777533504931,40.7,75781.56,0.0,-0.9825,2e-05,2.98405]
[1777533509966,40.71,75780.09,0.0,-0.98249,2e-05,2.98422]
[1777533515005,40.73,75778.7,0.0,-0.9825,2e-05,2.98268]
[1777533520036,40.73,75778.87,0.0,-0.98249,2e-05,2.98466]
[1777533525071,40.73,75779.35,0.0,-0.98247,2e-05,2.98733]
[1777533529099,40.74,75774.2,0.0,-0.98254,2e-05,2.9769]
[1777533534134,40.74,75773.41,0.0,-0.98254,2e-05,2.97676]
[1777533539169,40.75,75774.22,0.0,-0.98252,2e-05,2.98023]
[1777533544205,40.75,75776.37,0.0,-0.98247,2e-05,2.98669]
[1777533549241,40.76,75779.83,0.0,-0.98241,2e-05,2.99604]
[1777533554275,40.76,75780.19,0.0,-0.9824,2e-05,2.9983]
[1777533559312,40.77,75779.29,0.0,-0.9824,2e-05,2.99767]
[1777533565352,40.77,75779.9,0.0,-0.98238,2e-05,3.00078]
[1777533570388,40.78,75779.45,0.0,-0.98237,2e-05,3.00144]
[1777533575423,40.78,75769.62,0.0,-0.98252,2e-05,2.97991]
[1777533580458,40.79,75766.12,0.0,-0.98256,2e-05,2.9736]
[1777533585495,40.79,75767.94,0.0,-0.98252,2e-05,2.97933]
[1777533590528,40.8,75765.55,0.0,-0.98255,2e-05,2.9755]
[1777533595563,40.8,75764.63,0.0,-0.98255,2e-05,2.975]
[1777533598585,40.81,75754.06,0.0,-0.9827,2e-05,2.95209]
[1777533599592,40.81,75748.88,0.0,-0.98278,2e-05,2.9408]
[1777533604627,40.81,75750.31,0.0,-0.98275,2e-05,2.94583]
[1777533609662,40.82,75750.78,0.0,-0.98273,2e-05,2.9487]
[1777533614697,40.82,75751.62,0.0,-0.9827,2e-05,2.95235]
[1777533619732,40.83,75754.01,0.0,-0.98265,2e-05,2.95944]
[1777533624766,40.83,75754.96,0.0,-0.98263,2e-05,2.96323]
[1777533629806,40.84,75754.08,0.0,-0.98263,2e-05,2.96286]
[1777533633831,40.84,75759.67,0.0,-0.98255,2e-05,2.97488]
[1777533635859,40.85,75763.94,0.0,-0.98248,2e-05,2.98514]
[1777533638866,40.85,75770.41,0.0,-0.98237,2e-05,3.00068]
[1777533643901,40.85,75773.2,0.0,-0.98232,2e-05,3.00829]
[1777533648936,40.86,75773.04,0.0,-0.98231,2e-05,3.00914]
[1777533654979,40.86,75776.94,0.0,-0.98224,2e-05,3.0195]
[1777533660020,40.86,75774.04,0.0,-0.98228,2e-05,3.01403]
[1777533665059,40.87,75773.58,0.0,-0.98228,2e-05,3.01419]
[1777533670087,40.87,75777.66,0.0,-0.98221,2e-05,3.0247]
[1777533675124,40.87,75776.59,0.0,-0.98222,2e-05,3.02337]
[1777533680157,40.88,75775.55,0.0,-0.98223,2e-05,3.02212]
[1777533686199,40.88,75774.47,0.0,-0.98223,2e-05,3.02103]
[1777533691234,40.88,75774.43,0.0,-0.98224,2e-05,3.02018]
[1777533696268,40.89,75774.56,0.0,-0.98223,2e-05,3.02164]
[1777533701303,40.89,75774.36,0.0,-0.98222,2e-05,3.02233]
[1777533703318,40.89,75779.55,0.0,-0.98213,2e-05,3.03535]
[1777533704327,40.9,75780.87,0.0,-0.98211,2e-05,3.03924]
[1777533709359,40.9,75780.05,0.0,-0.98211,2e-05,3.03836]
[1777533714395,40.9,75779.38,0.0,-0.98212,2e-05,3.03782]
[1777533719431,40.91,75776.08,0.0,-0.98216,2e-05,3.03126]
[1777533724466,40.91,75777.2,0.0,-0.98214,2e-05,3.03491]
[1777533729504,40.91,75776.16,0.0,-0.98214,2e-05,3.03375]
[1777533734535,40.92,75775.85,0.0,-0.98214,2e-05,3.03407]
[1777533740577,40.92,75775.06,0.0,-0.98214,2e-05,3.03414]
[1777533745615,40.93,75769.71,0.0,-0.9822,2e-05,3.0255]
[1777533750647,40.94,75767.24,0.0,-0.98223,2e-05,3.02097]
[1777533755682,40.94,75763.0,0.0,-0.9823,2e-05,3.01055]
[1777533760717,40.94,75762.85,0.0,-0.98229,2e-05,3.01143]
[1777533765752,40.95,75765.19,0.0,-0.98225,2e-05,3.01796]
[1777533770787,40.95,75767.39,0.0,-0.9822,2e-05,3.02411]
[1777533775822,40.95,75765.84,0.0,-0.98222,2e-05,3.02167]
[1777533780857,40.97,75766.75,0.0,-0.98218,2e-05,3.02745]
[1777533785892,40.98,75769.61,0.0,-0.98211,2e-05,3.0383]
[1777533790927,40.99,75768.73,0.0,-0.98209,2e-05,3.0405]
[1777533795962,41.0,75770.25,0.0,-0.98204,2e-05,3.04819]
[1777533800998,41.02,75771.07,0.0,-0.982,2e-05,3.05419]
[1777533806031,41.03,75771.98,0.0,-0.98196,2e-05,3.06036]
[1777533811068,41.04,75774.0,0.0,-0.98191,2e-05,3.06709]
[1777533816102,41.05,75775.68,0.0,-0.98185,2e-05,3.07494]
[1777533821139,41.06,75777.07,0.0,-0.9818,2e-05,3.08202]
[1777533826173,41.07,75777.15,0.0,-0.98178,2e-05,3.08603]
[1777533831209,41.09,75784.77,0.0,-0.98163,2e-05,3.10749]
[1777533832215,41.09,75787.11,0.0,-0.98159,2e-05,3.11367]
[1777533837251,41.1,75781.51,0.0,-0.98165,2e-05,3.10419]
[1777533842287,41.11,75780.89,0.0,-0.98164,2e-05,3.10633]
[1777533847322,41.12,75781.03,0.0,-0.98161,2e-05,3.1102]
[1777533852360,41.13,75777.87,0.0,-0.98164,2e-05,3.10639]
[1777533857394,41.14,75778.32,0.0,-0.9816,2e-05,3.11098]
[1777533862430,41.15,75778.38,0.0,-0.98158,2e-05,3.11459]
[1777533867467,41.16,75776.24,0.0,-0.98159,2e-05,3.11304]
[1777533872502,41.17,75775.31,0.0,-0.98159,2e-05,3.11237]
[1777533877535,41.18,75774.99,0.0,-0.98157,2e-05,3.11505]
[1777533882570,41.19,75775.81,0.0,-0.98154,2e-05,3.12038]
[1777533888612,41.2,75776.32,0.0,-0.9815,2e-05,3.12556]
[1777533893648,41.21,75775.63,0.0,-0.98149,2e-05,3.12725]
[1777533898683,41.22,75774.82,0.0,-0.98148,2e-05,3.12862]
[1777533903718,41.24,75774.96,0.0,-0.98145,2e-05,3.13283]
[1777533908754,41.24,75774.71,0.0,-0.98143,2e-05,3.13546]
[1777533912782,41.25,75782.18,0.0,-0.98129,2e-05,3.15549]
[1777533913789,41.25,75787.39,0.0,-0.98121,2e-05,3.16833]
[1777533918823,41.26,75796.79,0.0,-0.98103,2e-05,3.19339]
[1777533923858,41.27,75801.82,0.0,-0.98093,2e-05,3.20797]
[1777533926879,41.27,75808.27,0.0,-0.98082,2e-05,3.22486]
[1777533931914,41.28,75807.82,0.0,-0.98082,2e-05,3.22432]
[1777533935942,41.29,75802.0,0.0,-0.9809,2e-05,3.21252]
[1777533940977,41.3,75799.62,0.0,-0.98092,2e-05,3.20959]
[1777533946012,41.3,75797.14,0.0,-0.98094,2e-05,3.20641]
[1777533951055,41.31,75797.04,0.0,-0.98092,2e-05,3.20894]
[1777533956090,41.32,75798.04,0.0,-0.98089,2e-05,3.21404]
[1777533961125,41.33,75798.99,0.0,-0.98085,2e-05,3.21902]
[1777533966162,41.34,75799.77,0.0,-0.98082,2e-05,3.22356]
[1777533971197,41.34,75796.49,0.0,-0.98086,2e-05,3.21835]
[1777533976231,41.35,75794.09,0.0,-0.98088,2e-05,3.21526]
[1777533981267,41.36,75793.86,0.0,-0.98086,2e-05,3.21732]
[1777533986322,41.37,75796.3,0.0,-0.9808,2e-05,3.22569]
[1777533987330,41.37,75804.47,0.0,-0.98067,2e-05,3.2457]
[1777533988338,41.37,75805.98,0.0,-0.98064,2e-05,3.24978]
[1777533992364,41.37,75799.59,0.0,-0.98074,2e-05,3.23437]
[1777533995104,41.38,75796.7,0.0,-0.98078,2e-05,3.22893]
[1777533996393,41.38,75805.23,0.0,-0.98064,2e-05,3.24981]
[1777533997400,41.38,75808.48,0.0,-0.98058,2e-05,3.25807]
[1777534002437,41.39,75804.14,0.0,-0.98063,2e-05,3.24991]
[1777534007472,41.4,75804.63,0.0,-0.98061,2e-05,3.25339]
[1777534010494,41.4,75811.36,0.0,-0.98049,2e-05,3.27092]
[1777534015239,41.41,75817.3,0.0,-0.98038,2e-05,3.28736]
[1777534020564,41.41,75818.03,0.0,-0.98035,2e-05,3.29114]
[1777534025599,41.42,75817.44,0.0,-0.98035,2e-05,3.29165]
[1777534029627,41.42,75820.56,0.0,-0.98028,2e-05,3.30066]
[1777534032648,41.42,75828.28,0.0,-0.98015,2e-05,3.32042]
[1777534037684,41.43,75831.08,0.0,-0.98009,2e-05,3.32881]
[1777534041712,41.43,75836.22,0.0,-0.97999,2e-05,3.34256]
[1777534046747,41.44,75837.34,0.0,-0.97996,2e-05,3.34671]
[1777534051783,41.44,75840.66,0.0,-0.97991,2e-05,3.3542]
[1777534056818,41.44,75841.16,0.0,-0.97989,2e-05,3.35677]
[1777534059839,41.45,75848.31,0.0,-0.97976,2e-05,3.37513]
[1777534064874,41.45,75849.17,0.0,-0.97974,2e-05,3.37865]
[1777534067895,41.45,75843.33,0.0,-0.97983,2e-05,3.36503]
[1777534068902,41.45,75838.22,0.0,-0.97992,2e-05,3.35277]
[1777534073936,41.46,75839.38,0.0,-0.97989,2e-05,3.35695]
[1777534078972,41.46,75839.01,0.0,-0.97989,2e-05,3.35737]
[1777534084010,41.46,75839.34,0.0,-0.97987,2e-05,3.3595]
[1777534089045,41.47,75842.15,0.0,-0.97982,2e-05,3.36764]
[1777534094079,41.47,75841.91,0.0,-0.97981,2e-05,3.3683]
[1777534099115,41.48,75841.24,0.0,-0.97981,2e-05,3.36791]
[1777534101131,41.48,75833.75,0.0,-0.97994,2e-05,3.35009]
[1777534106166,41.48,75833.25,0.0,-0.97993,2e-05,3.35028]
[1777534111201,41.49,75828.94,0.0,-0.98001,2e-05,3.33916]
[1777534116235,41.49,75827.45,0.0,-0.98002,2e-05,3.337]
[1777534121270,41.49,75827.6,0.0,-0.98001,2e-05,3.33882]
[1777534127313,41.5,75828.29,0.0,-0.97999,2e-05,3.34225]
[1777534132351,41.5,75833.4,0.0,-0.97989,2e-05,3.35614]
[1777534137384,41.51,75832.25,0.0,-0.9799,2e-05,3.35465]
[1777534142426,41.51,75835.42,0.0,-0.97984,2e-05,3.36379]
[1777534147455,41.51,75839.58,0.0,-0.97976,2e-05,3.37531]
[1777534152489,41.52,75838.71,0.0,-0.97976,2e-05,3.37443]
[1777534157524,41.52,75841.45,0.0,-0.97971,2e-05,3.38238]
[1777534162560,41.53,75842.27,0.0,-0.97969,2e-05,3.38558]
[1777534167594,41.53,75843.18,0.0,-0.97966,2e-05,3.38895]
[1777534172629,41.53,75847.28,0.0,-0.9796,2e-05,3.39812]
[1777534176373,41.53,75848.84,0.0,-0.97956,2e-05,3.40279]
[1777534181692,41.54,75847.77,0.0,-0.97957,2e-05,3.40115]
[1777534186728,41.54,75852.06,0.0,-0.97949,2e-05,3.41276]
[1777534191762,41.54,75849.16,0.0,-0.97954,2e-05,3.40652]
[1777534196797,41.55,75853.74,0.0,-0.97945,2e-05,3.41883]
[1777534201834,41.55,75852.81,0.0,-0.97946,2e-05,3.41737]
[1777534206869,41.55,75850.89,0.0,-0.97949,2e-05,3.41349]
[1777534211904,41.55,75852.07,0.0,-0.97946,2e-05,3.41729]
[1777534215932,41.55,75858.19,0.0,-0.97935,2e-05,3.43316]
[1777534217948,41.56,75858.41,0.0,-0.97934,2e-05,3.43399]
[1777534222981,41.56,75856.78,0.0,-0.97937,2e-05,3.43061]
[1777534228016,41.56,75855.96,0.0,-0.97938,2e-05,3.42922]
[1777534233051,41.56,75856.06,0.0,-0.97938,2e-05,3.42801]
[1777534238086,41.56,75854.67,0.0,-0.9794,2e-05,3.42528]
[1777534239098,41.56,75860.7,0.0,-0.9793,2e-05,3.44028]
[1777534240099,41.56,75871.44,0.0,-0.97911,2e-05,3.46721]
[1777534241108,41.56,75874.77,0.0,-0.97905,2e-05,3.47561]
[1777534242114,41.56,75876.29,0.0,-0.97902,2e-05,3.47945]
[1777534243121,41.56,75879.91,0.0,-0.97896,2e-05,3.48856]
[1777534245135,41.56,75889.85,0.0,-0.97878,2e-05,3.51364]
[1777534246142,41.56,75890.47,0.0,-0.97877,2e-05,3.51511]
[1777534249163,41.56,75898.54,0.0,-0.97863,2e-05,3.5354]
[1777534254199,41.56,75904.45,0.0,-0.97853,2e-05,3.54995]
[1777534259234,41.56,75905.38,0.0,-0.97852,2e-05,3.55178]
[1777534264269,41.56,75906.27,0.0,-0.97851,2e-05,3.55351]
[1777534269307,41.56,75906.0,0.0,-0.97851,2e-05,3.55228]
[1777534271322,41.56,75899.66,0.0,-0.97863,2e-05,3.53596]
[1777534273334,41.56,75894.38,0.0,-0.97872,2e-05,3.52243]
[1777534278370,41.55,75890.05,0.0,-0.9788,2e-05,3.51121]
[1777534279376,41.55,75887.49,0.0,-0.97885,2e-05,3.50472]
[1777534283405,41.55,75895.58,0.0,-0.9787,2e-05,3.52514]
[1777534284411,41.55,75897.34,0.0,-0.97867,2e-05,3.52956]
[1777534289446,41.55,75896.16,0.0,-0.9787,2e-05,3.52631]
[1777534294481,41.55,75895.26,0.0,-0.97873,2e-05,3.52169]
[1777534298509,41.55,75893.98,0.0,-0.97875,2e-05,3.51833]
[1777534301530,41.55,75887.7,0.0,-0.97886,2e-05,3.50238]
[1777534303544,41.55,75882.19,0.0,-0.97896,2e-05,3.4885]
[1777534307572,41.55,75875.74,0.0,-0.97907,2e-05,3.47241]
[1777534312607,41.55,75874.39,0.0,-0.97909,2e-05,3.46926]
[1777534317642,41.55,75872.49,0.0,-0.97912,2e-05,3.46473]
[1777534322677,41.56,75867.84,0.0,-0.9792,2e-05,3.45333]
[1777534327445,41.56,75861.75,0.0,-0.97931,2e-05,3.43846]
[1777534332747,41.56,75864.67,0.0,-0.97925,2e-05,3.44615]
[1777534337782,41.56,75866.36,0.0,-0.97922,2e-05,3.45073]
[1777534342817,41.56,75865.14,0.0,-0.97924,2e-05,3.44803]
[1777534347852,41.56,75864.76,0.0,-0.97925,2e-05,3.44745]
[1777534351880,41.56,75872.81,0.0,-0.97911,2e-05,3.46578]
[1777534352887,41.56,75873.27,0.0,-0.97911,2e-05,3.46696]
[1777534357922,41.56,75872.91,0.0,-0.97911,2e-05,3.46623]
[1777534362957,41.56,75872.8,0.0,-0.97911,2e-05,3.46612]
[1777534367991,41.56,75869.61,0.0,-0.97917,2e-05,3.45828]
[1777534373027,41.56,75870.3,0.0,-0.97915,2e-05,3.46013]
[1777534378062,41.56,75869.41,0.0,-0.97917,2e-05,3.45796]
[1777534383099,41.56,75867.86,0.0,-0.9792,2e-05,3.45414]
[1777534388132,41.56,75867.13,0.0,-0.97921,2e-05,3.45236]
[1777534390147,41.56,75872.54,0.0,-0.97911,2e-05,3.46592]
[1777534391154,41.56,75877.84,0.0,-0.97902,2e-05,3.4792]
[1777534392160,41.56,75878.14,0.0,-0.97902,2e-05,3.47992]
[1777534394174,41.56,75884.74,0.0,-0.9789,2e-05,3.49644]
[1777534399209,41.56,75888.74,0.0,-0.97883,2e-05,3.50621]
[1777534403237,41.56,75886.6,0.0,-0.97887,2e-05,3.50054]
[1777534407265,41.56,75891.81,0.0,-0.97878,2e-05,3.51353]
[1777534409279,41.56,75903.74,0.0,-0.97857,2e-05,3.54376]
[1777534410286,41.56,75904.34,0.0,-0.97856,2e-05,3.54507]
[1777534414316,41.56,75909.2,0.0,-0.97849,2e-05,3.55485]
[1777534419349,41.56,75907.84,0.0,-0.97852,2e-05,3.55074]
[1777534424386,41.56,75908.97,0.0,-0.9785,2e-05,3.553]
[1777534427405,41.55,75919.61,0.0,-0.97831,2e-05,3.5798]
[1777534429419,41.55,75924.61,0.0,-0.97822,2e-05,3.59229]
[1777534434453,41.55,75922.46,0.0,-0.97827,2e-05,3.58589]
[1777534438482,41.55,75918.26,0.0,-0.97835,2e-05,3.57447]
[1777534443517,41.55,75915.77,0.0,-0.9784,2e-05,3.5674]
[1777534448552,41.54,75917.85,0.0,-0.97837,2e-05,3.57208]
[1777534450566,41.54,75923.51,0.0,-0.97827,2e-05,3.58634]
[1777534453592,41.54,75928.69,0.0,-0.97818,2e-05,3.59919]
[1777534454594,41.54,75939.02,0.0,-0.97799,2e-05,3.62572]
[1777534455601,41.54,75948.25,0.0,-0.97782,2e-05,3.64949]
[1777534456608,41.54,75951.64,0.0,-0.97776,2e-05,3.65806]
[1777534461643,41.54,75946.2,0.0,-0.97787,2e-05,3.6425]
[1777534466678,41.53,75945.6,0.0,-0.97789,2e-05,3.63961]
[1777534471713,41.53,75946.39,0.0,-0.9779,2e-05,3.63819]
[1777534476751,41.53,75949.47,0.0,-0.97785,2e-05,3.64489]
[1777534481786,41.52,75947.82,0.0,-0.97789,2e-05,3.63923]
[1777534486820,41.52,75946.89,0.0,-0.97792,2e-05,3.63548]
[1777534491854,41.51,75946.62,0.0,-0.97793,2e-05,3.63342]
[1777534496890,41.51,75945.21,0.0,-0.97797,2e-05,3.62847]
[1777534499911,41.51,75938.93,0.0,-0.97809,2e-05,3.61146]
[1777534503940,41.51,75929.22,0.0,-0.97827,2e-05,3.5855]
[1777534504946,41.51,75925.85,0.0,-0.97833,2e-05,3.57666]
[1777534509981,41.5,75930.37,0.0,-0.97826,2e-05,3.58742]
[1777534515018,41.5,75931.97,0.0,-0.97824,2e-05,3.59062]
[1777534520051,41.5,75930.73,0.0,-0.97827,2e-05,3.58647]
[1777534523073,41.5,75924.79,0.0,-0.97838,2e-05,3.57066]
[1777534525089,41.5,75919.32,0.0,-0.97848,2e-05,3.55635]
[1777534530122,41.49,75917.85,0.0,-0.97851,2e-05,3.55197]
[1777534535156,41.49,75919.05,0.0,-0.9785,2e-05,3.55234]
[1777534540191,41.49,75907.99,0.0,-0.97871,2e-05,3.52358]
[1777534541201,41.49,75905.14,0.0,-0.97876,2e-05,3.51627]
[1777534546235,41.49,75909.08,0.0,-0.97869,2e-05,3.52593]
[1777534551270,41.49,75905.78,0.0,-0.97875,2e-05,3.5172]
[1777534556304,41.49,75906.91,0.0,-0.97873,2e-05,3.51973]
[1777534560332,41.49,75896.42,0.0,-0.97892,2e-05,3.49294]
[1777534561339,41.49,75894.13,0.0,-0.97896,2e-05,3.48714]
[1777534564360,41.49,75893.62,0.0,-0.97897,2e-05,3.48587]
[1777534568392,41.49,75899.62,0.0,-0.97886,2e-05,3.50102]
[1777534573428,41.49,75901.73,0.0,-0.97883,2e-05,3.50632]
[1777534576448,41.49,75908.53,0.0,-0.97871,2e-05,3.52348]
[1777534581483,41.49,75908.26,0.0,-0.97871,2e-05,3.52259]
[1777534585511,41.49,75913.46,0.0,-0.97862,2e-05,3.5356]
[1777534587526,41.49,75922.12,0.0,-0.97847,2e-05,3.55753]
[1777534590547,41.48,75917.13,0.0,-0.97856,2e-05,3.54446]
[1777534595581,41.48,75919.79,0.0,-0.97853,2e-05,3.54876]
[1777534596588,41.48,75924.86,0.0,-0.97844,2e-05,3.56163]
[1777534601624,41.48,75927.05,0.0,-0.9784,2e-05,3.56667]
[1777534604644,41.48,75932.14,0.0,-0.97831,2e-05,3.57937]
[1777534609679,41.48,75932.75,0.0,-0.97831,2e-05,3.5802]
[1777534614717,41.48,75944.08,0.0,-0.9781,2e-05,3.60867]
[1777534615723,41.48,75951.56,0.0,-0.97797,2e-05,3.62787]
[1777534616732,41.48,75952.84,0.0,-0.97795,2e-05,3.63096]
[1777534618744,41.47,75946.75,0.0,-0.97806,2e-05,3.61466]
[1777534620759,41.47,75944.01,0.0,-0.97812,2e-05,3.60713]
[1777534625796,41.47,75940.89,0.0,-0.97818,2e-05,3.59805]
[1777534630828,41.47,75940.13,0.0,-0.9782,2e-05,3.59511]
[1777534633849,41.47,75933.7,0.0,-0.97832,2e-05,3.57792]
[1777534634856,41.46,75930.73,0.0,-0.97838,2e-05,3.57011]
[1777534639892,41.46,75924.5,0.0,-0.9785,2e-05,3.55333]
[1777534642912,41.46,75925.92,0.0,-0.97847,2e-05,3.55657]
[1777534643920,41.46,75927.25,0.0,-0.97845,2e-05,3.55983]
[1777534648954,41.46,75926.32,0.0,-0.97847,2e-05,3.5567]
[1777534653991,41.46,75924.99,0.0,-0.97851,2e-05,3.55045]
[1777534657010,41.46,75930.26,0.0,-0.97842,2e-05,3.56351]
[1777534662045,41.45,75926.79,0.0,-0.97849,2e-05,3.55384]
[1777534667080,41.45,75928.7,0.0,-0.97846,2e-05,3.55801]
[1777534672115,41.45,75927.43,0.0,-0.97849,2e-05,3.554]
[1777534677151,41.45,75926.67,0.0,-0.97851,2e-05,3.55133]
[1777534679991,41.45,75937.04,0.0,-0.97832,2e-05,3.5775]
[1777534681180,41.45,75939.53,0.0,-0.97828,2e-05,3.58373]
[1777534685206,41.44,75944.18,0.0,-0.9782,2e-05,3.59489]
[1777534687221,41.44,75950.32,0.0,-0.97809,2e-05,3.61034]
[1777534692256,41.44,75953.73,0.0,-0.97804,2e-05,3.61798]
[1777534696302,41.44,75958.82,0.0,-0.97795,2e-05,3.63023]
[1777534697302,41.44,75964.6,0.0,-0.97785,2e-05,3.64504]
[1777534698310,41.43,75970.9,0.0,-0.97773,2e-05,3.66124]
[1777534699372,41.43,75972.97,0.0,-0.9777,2e-05,3.66637]
[1777534701341,41.43,75967.97,0.0,-0.97779,2e-05,3.65265]
[1777534702347,41.43,75964.06,0.0,-0.97787,2e-05,3.64215]
[1777534705370,41.43,75955.16,0.0,-0.97804,2e-05,3.61819]
[1777534706376,41.43,75950.75,0.0,-0.97812,2e-05,3.60652]
[1777534707383,41.43,75948.51,0.0,-0.97816,2e-05,3.60052]
[1777534709397,41.43,75939.13,0.0,-0.97834,2e-05,3.57595]
[1777534710403,41.43,75939.46,0.0,-0.97833,2e-05,3.57665]
[1777534713424,41.43,75928.06,0.0,-0.97855,2e-05,3.54486]
[1777534714431,41.42,75930.91,0.0,-0.9785,2e-05,3.55206]
[1777534719466,41.42,75928.36,0.0,-0.97855,2e-05,3.545]
[1777534720474,41.42,75927.0,0.0,-0.97858,2e-05,3.54144]
[1777534722487,41.42,75943.91,0.0,-0.97827,2e-05,3.58469]
[1777534723494,41.42,75947.76,0.0,-0.9782,2e-05,3.59449]
[1777534728529,41.42,75943.64,0.0,-0.97828,2e-05,3.58311]
[1777534733569,41.42,75941.43,0.0,-0.97833,2e-05,3.57658]
[1777534737592,41.42,75944.73,0.0,-0.97827,2e-05,3.58449]
[1777534742628,41.41,75952.5,0.0,-0.97814,2e-05,3.60372]
[1777534744644,41.41,75960.62,0.0,-0.97799,2e-05,3.62433]
[1777534747663,41.41,75969.7,0.0,-0.97783,2e-05,3.64721]
[1777534751693,41.41,75976.44,0.0,-0.97771,2e-05,3.66366]
[1777534752712,41.41,75982.42,0.0,-0.9776,2e-05,3.67937]
[1777534753720,41.4,75988.7,0.0,-0.97751,2e-05,3.69259]
[1777534754715,41.38,75999.8,0.0,-0.97736,2e-05,3.71446]
[1777534755724,41.38,76005.32,0.0,-0.97725,2e-05,3.72912]
[1777534756727,41.36,76006.16,0.0,-0.9773,2e-05,3.72315]
[1777534760756,41.31,76013.1,0.0,-0.97728,2e-05,3.72575]
[1777534764784,41.27,76018.33,0.0,-0.9773,2e-05,3.72368]
[1777534769819,41.22,76011.82,0.0,-0.97755,2e-05,3.68815]
[1777534774854,41.18,76011.83,0.0,-0.97766,2e-05,3.67302]
[1777534779888,41.18,76008.29,0.0,-0.97773,2e-05,3.66222]
[1777534784929,41.18,76008.68,0.0,-0.97774,2e-05,3.66183]
[1777534789964,41.17,76000.73,0.0,-0.97789,2e-05,3.63953]
[1777534790972,41.17,75997.33,0.0,-0.97796,2e-05,3.63037]
[1777534792985,41.17,75997.11,0.0,-0.97797,2e-05,3.62935]
[1777534798024,41.17,76001.99,0.0,-0.97788,2e-05,3.64106]
[1777534800039,41.17,76008.1,0.0,-0.97777,2e-05,3.65664]
[1777534805070,41.16,76008.15,0.0,-0.97778,2e-05,3.65554]
[1777534808091,41.16,76004.05,0.0,-0.97786,2e-05,3.64407]
[1777534810105,41.16,75998.97,0.0,-0.97796,2e-05,3.63032]
[1777534815140,41.16,75998.24,0.0,-0.97798,2e-05,3.62745]
[1777534820175,41.15,76001.54,0.0,-0.97793,2e-05,3.63509]
[1777534825210,41.15,75998.73,0.0,-0.97798,2e-05,3.62672]
[1777534831045,41.15,75999.14,0.0,-0.978,2e-05,3.62446]
[1777534835281,41.15,75976.26,0.0,-0.97842,2e-05,3.56414]
[1777534836288,41.15,75974.78,0.0,-0.97845,2e-05,3.56021]
[1777534841322,41.14,75978.31,0.0,-0.97839,2e-05,3.56876]
[1777534846358,41.14,75980.76,0.0,-0.97835,2e-05,3.57448]
[1777534851393,41.14,75985.01,0.0,-0.97828,2e-05,3.58486]
[1777534852401,41.14,75992.16,0.0,-0.97815,2e-05,3.60333]
[1777534853407,41.14,75994.91,0.0,-0.9781,2e-05,3.61033]
[1777534858442,41.14,75992.33,0.0,-0.97815,2e-05,3.60275]
[1777534863477,41.13,75985.74,0.0,-0.97828,2e-05,3.58477]
[1777534864484,41.13,75981.66,0.0,-0.97835,2e-05,3.57405]
[1777534868513,41.13,75979.52,0.0,-0.9784,2e-05,3.56805]
[1777534871534,41.13,75973.7,0.0,-0.9785,2e-05,3.55273]
[1777534875562,41.13,75976.8,0.0,-0.97845,2e-05,3.56046]
[1777534876569,41.13,75982.2,0.0,-0.97835,2e-05,3.57433]
[1777534878585,41.13,75987.62,0.0,-0.97826,2e-05,3.58815]
[1777534883618,41.13,75987.81,0.0,-0.97826,2e-05,3.58796]
[1777534888654,41.13,75990.72,0.0,-0.97821,2e-05,3.59483]
[1777534892682,41.12,75990.61,0.0,-0.97823,2e-05,3.59178]
[1777534895702,41.12,75984.59,0.0,-0.97834,2e-05,3.57571]
[1777534900737,41.12,75984.84,0.0,-0.97834,2e-05,3.5757]
[1777534905772,41.12,75984.84,0.0,-0.97835,2e-05,3.5749]
[1777534910807,41.12,75985.41,0.0,-0.97834,2e-05,3.5757]
[1777534915846,41.12,75985.52,0.0,-0.97834,2e-05,3.5753]
[1777534920877,41.11,75985.66,0.0,-0.97835,2e-05,3.57498]
[1777534923897,41.11,75977.74,0.0,-0.97849,2e-05,3.55414]
[1777534928933,41.11,75983.8,0.0,-0.97839,2e-05,3.56928]
[1777534933967,41.11,75986.22,0.0,-0.97835,2e-05,3.57494]
[1777534939004,41.11,75986.57,0.0,-0.97834,2e-05,3.57519]
[1777534944045,41.11,75983.02,0.0,-0.97841,2e-05,3.56542]
[1777534949073,41.11,75983.13,0.0,-0.97842,2e-05,3.56517]
[1777534954108,41.1,75986.69,0.0,-0.97837,2e-05,3.57177]
[1777534955115,41.1,75991.87,0.0,-0.97827,2e-05,3.5851]
[1777534957128,41.1,75993.53,0.0,-0.97824,2e-05,3.58915]
[1777534962164,41.1,75993.74,0.0,-0.97825,2e-05,3.58899]
[1777534967199,41.1,75993.16,0.0,-0.97826,2e-05,3.58676]
[1777534972234,41.1,75993.75,0.0,-0.97826,2e-05,3.58756]
[1777534977270,41.09,75991.1,0.0,-0.97831,2e-05,3.57996]
[1777534982305,41.09,75985.68,0.0,-0.97841,2e-05,3.56524]
[1777534984319,41.09,75977.1,0.0,-0.97857,2e-05,3.54286]
[1777534985325,41.09,75975.36,0.0,-0.9786,2e-05,3.53829]
[1777534990362,41.09,75975.87,0.0,-0.9786,2e-05,3.53925]
[1777534996403,41.09,75974.25,0.0,-0.97863,2e-05,3.53472]
[1777535002256,41.09,75978.01,0.0,-0.97856,2e-05,3.54404]
[1777535007481,41.09,75981.65,0.0,-0.9785,2e-05,3.55309]
[1777535012516,41.09,75986.13,0.0,-0.97843,2e-05,3.56216]
[1777535017551,41.09,75985.33,0.0,-0.97845,2e-05,3.55967]
[1777535022585,41.08,75984.62,0.0,-0.97847,2e-05,3.55743]
[1777535027620,41.08,75985.38,0.0,-0.97845,2e-05,3.55898]
[1777535032655,41.08,75985.31,0.0,-0.97846,2e-05,3.55833]
[1777535035677,41.08,75990.35,0.0,-0.97837,2e-05,3.57104]
[1777535040713,41.08,75992.09,0.0,-0.97834,2e-05,3.57489]
[1777535042728,41.08,75997.25,0.0,-0.97825,2e-05,3.58802]
[1777535044740,41.08,75998.09,0.0,-0.97824,2e-05,3.58988]
[1777535049776,41.08,76002.93,0.0,-0.97815,2e-05,3.60168]
[1777535054812,41.07,76003.18,0.0,-0.97816,2e-05,3.60156]
[1777535059846,41.07,75999.75,0.0,-0.97822,2e-05,3.59188]
[1777535064881,41.07,75999.95,0.0,-0.97822,2e-05,3.59177]
[1777535069918,41.07,75999.45,0.0,-0.97824,2e-05,3.58969]
[1777535072937,41.07,75993.67,0.0,-0.97836,2e-05,3.57219]
[1777535074950,41.07,75988.2,0.0,-0.97846,2e-05,3.55784]
[1777535079986,41.06,75989.2,0.0,-0.97845,2e-05,3.55999]
[1777535085021,41.06,75989.78,0.0,-0.97844,2e-05,3.561]
[1777535088042,41.06,75983.36,0.0,-0.97856,2e-05,3.54413]
[1777535093077,41.06,75980.8,0.0,-0.97861,2e-05,3.53722]
[1777535097116,41.06,75991.96,0.0,-0.97841,2e-05,3.56577]
[1777535098122,41.06,76012.58,0.0,-0.97803,2e-05,3.6193]
[1777535100150,41.06,76018.52,0.0,-0.97792,2e-05,3.63444]
[1777535105175,41.05,76033.84,0.0,-0.97766,2e-05,3.67118]
[1777535106182,41.04,76044.16,0.0,-0.97749,2e-05,3.69538]
[1777535109206,41.02,76037.35,0.0,-0.97768,2e-05,3.66837]
[1777535114241,40.99,76035.36,0.0,-0.97778,2e-05,3.65484]
[1777535119275,40.99,76036.01,0.0,-0.97778,2e-05,3.65532]
[1777535124310,40.99,76037.02,0.0,-0.97777,2e-05,3.65675]
[1777535126323,40.99,76029.69,0.0,-0.97791,2e-05,3.63694]
[1777535129351,40.98,76029.19,0.0,-0.97792,2e-05,3.63502]
[1777535133376,40.98,76023.49,0.0,-0.97804,2e-05,3.61711]
[1777535135388,40.98,76029.21,0.0,-0.97794,2e-05,3.6318]
[1777535140423,40.98,76028.41,0.0,-0.97796,2e-05,3.62875]
[1777535145458,40.98,76020.72,0.0,-0.97811,2e-05,3.60765]
[1777535146465,40.98,76018.96,0.0,-0.97815,2e-05,3.60289]
[1777535151499,40.97,76017.41,0.0,-0.97818,2e-05,3.59813]
[1777535156534,40.97,76018.09,0.0,-0.97817,2e-05,3.59923]
[1777535161579,40.97,76016.16,0.0,-0.97821,2e-05,3.59352]
[1777535164593,40.97,76014.82,0.0,-0.97824,2e-05,3.58967]
[1777535165601,40.97,76020.64,0.0,-0.97813,2e-05,3.60476]
[1777535166607,40.97,76022.7,0.0,-0.9781,2e-05,3.61001]
[1777535171642,40.97,76017.9,0.0,-0.97819,2e-05,3.59667]
[1777535173455,40.97,76012.74,0.0,-0.97829,2e-05,3.58293]
[1777535178691,40.96,76009.68,0.0,-0.97835,2e-05,3.57438]
[1777535183725,40.96,76008.47,0.0,-0.97837,2e-05,3.57071]
[1777535187756,40.96,76004.25,0.0,-0.97845,2e-05,3.55941]
[1777535193595,40.96,76009.87,0.0,-0.97836,2e-05,3.57147]
[1777535198831,40.96,76011.99,0.0,-0.97833,2e-05,3.57666]
[1777535204873,40.96,76014.96,0.0,-0.97828,2e-05,3.58403]
[1777535209908,40.96,76017.5,0.0,-0.97823,2e-05,3.59037]
[1777535215950,40.96,76017.95,0.0,-0.97823,2e-05,3.5912]
[1777535220985,40.96,76020.74,0.0,-0.97818,2e-05,3.5982]
[1777535224007,40.96,76025.93,0.0,-0.97808,2e-05,3.61157]
[1777535226020,40.95,76031.86,0.0,-0.97797,2e-05,3.62697]
[1777535227027,40.95,76035.83,0.0,-0.9779,2e-05,3.63731]
[1777535228034,40.95,76037.17,0.0,-0.97788,2e-05,3.6407]
[1777535233069,40.95,76044.12,0.0,-0.97775,2e-05,3.6583]
[1777535234081,40.95,76043.46,0.0,-0.97777,2e-05,3.65617]
[1777535239111,40.95,76045.07,0.0,-0.97774,2e-05,3.65962]
[1777535244146,40.95,76048.14,0.0,-0.97769,2e-05,3.66646]
[1777535249181,40.94,76048.66,0.0,-0.97769,2e-05,3.66672]
[1777535254215,40.94,76049.86,0.0,-0.97769,2e-05,3.66661]
[1777535257237,40.93,76054.4,0.0,-0.97763,2e-05,3.67569]
[1777535261265,40.9,76061.28,0.0,-0.97757,2e-05,3.68379]
[1777535266300,40.87,76061.4,0.0,-0.97766,2e-05,3.67145]
[1777535269322,40.85,76068.39,0.0,-0.97758,2e-05,3.68248]
[1777535270329,40.84,76074.0,0.0,-0.9775,2e-05,3.69463]
[1777535274362,40.82,76063.93,0.0,-0.97775,2e-05,3.65976]
[1777535275364,40.82,76057.87,0.0,-0.97786,2e-05,3.64349]
[1777535280398,40.82,76055.44,0.0,-0.97791,2e-05,3.63616]
[1777535285434,40.81,76058.13,0.0,-0.97787,2e-05,3.64241]
[1777535286439,40.81,76067.78,0.0,-0.97769,2e-05,3.66785]
[1777535287447,40.81,76070.07,0.0,-0.97765,2e-05,3.67372]
[1777535292482,40.81,76068.01,0.0,-0.97769,2e-05,3.66704]
[1777535295502,40.81,76066.02,0.0,-0.97774,2e-05,3.66107]
[1777535298524,40.81,76058.96,0.0,-0.97787,2e-05,3.64169]
[1777535299531,40.81,76056.26,0.0,-0.97793,2e-05,3.63436]
[1777535304566,40.8,76058.32,0.0,-0.97789,2e-05,3.63891]
[1777535309601,40.8,76059.59,0.0,-0.97788,2e-05,3.64133]
[1777535314635,40.8,76062.57,0.0,-0.97784,2e-05,3.64611]
[1777535319671,40.79,76065.17,0.0,-0.9778,2e-05,3.65197]
[1777535326720,40.79,76066.83,0.0,-0.97778,2e-05,3.65485]
[1777535331755,40.79,76062.59,0.0,-0.97787,2e-05,3.64254]
[1777535336793,40.78,76061.45,0.0,-0.97789,2e-05,3.63848]
[1777535341826,40.78,76059.54,0.0,-0.97794,2e-05,3.63241]
[1777535346860,40.78,76054.97,0.0,-0.97803,2e-05,3.61935]
[1777535351896,40.78,76053.75,0.0,-0.97806,2e-05,3.61518]
[1777535356930,40.77,76051.25,0.0,-0.97811,2e-05,3.60764]
[1777535361966,40.77,76049.38,0.0,-0.97815,2e-05,3.60181]
[1777535367000,40.77,76051.93,0.0,-0.97811,2e-05,3.60767]
[1777535372037,40.77,76051.92,0.0,-0.97813,2e-05,3.60468]
[1777535377072,40.76,76054.49,0.0,-0.97809,2e-05,3.61068]
[1777535382108,40.76,76054.48,0.0,-0.9781,2e-05,3.60984]
[1777535386135,40.76,76062.25,0.0,-0.97796,2e-05,3.62963]
[1777535387142,40.76,76069.25,0.0,-0.97783,2e-05,3.64796]
[1777535388152,40.75,76070.23,0.0,-0.97782,2e-05,3.6482]
[1777535391174,40.75,76075.48,0.0,-0.97775,2e-05,3.65926]
[1777535392177,40.74,76082.15,0.0,-0.97764,2e-05,3.67458]
[1777535393184,40.73,76085.58,0.0,-0.97759,2e-05,3.68107]
[1777535396207,40.72,76097.68,0.0,-0.9774,2e-05,3.70771]
[1777535397213,40.72,76097.63,0.0,-0.97741,2e-05,3.70726]
[1777535402247,40.71,76100.01,0.0,-0.97737,2e-05,3.71207]
[1777535406276,40.71,76109.28,0.0,-0.97721,2e-05,3.73581]
[1777535407282,40.71,76113.09,0.0,-0.97713,2e-05,3.74577]
[1777535411310,40.7,76106.12,0.0,-0.97728,2e-05,3.72546]
[1777535412318,40.7,76104.62,0.0,-0.97731,2e-05,3.72077]
[1777535417353,40.7,76106.41,0.0,-0.97729,2e-05,3.72402]
[1777535421384,40.69,76112.61,0.0,-0.97718,2e-05,3.73951]
[1777535426420,40.69,76110.37,0.0,-0.97723,2e-05,3.73187]
[1777535431455,40.69,76111.75,0.0,-0.97723,2e-05,3.73189]
[1777535436491,40.68,76113.39,0.0,-0.97721,2e-05,3.73485]
[1777535441525,40.68,76112.21,0.0,-0.97724,2e-05,3.73026]
[1777535446561,40.67,76109.58,0.0,-0.9773,2e-05,3.72179]
[1777535449582,40.67,76103.93,0.0,-0.97743,2e-05,3.70343]
[1777535450589,40.66,76098.77,0.0,-0.97753,2e-05,3.68933]
[1777535452603,40.66,76094.72,0.0,-0.97761,2e-05,3.67806]
[1777535454617,40.66,76086.81,0.0,-0.97777,2e-05,3.65654]
[1777535455624,40.66,76082.5,0.0,-0.97785,2e-05,3.6449]
[1777535460659,40.66,76085.04,0.0,-0.97781,2e-05,3.65089]
[1777535464687,40.66,76086.96,0.0,-0.97778,2e-05,3.6553]
[1777535469722,40.66,76085.62,0.0,-0.97781,2e-05,3.65083]
[1777535474757,40.65,76081.54,0.0,-0.97789,2e-05,3.63911]
[1777535479792,40.65,76071.1,0.0,-0.97809,2e-05,3.61063]
[1777535480800,40.65,76068.72,0.0,-0.97814,2e-05,3.60423]
[1777535483820,40.65,76074.34,0.0,-0.97804,2e-05,3.61869]
[1777535488855,40.65,76074.7,0.0,-0.97803,2e-05,3.61895]
[1777535493889,40.65,76075.02,0.0,-0.97804,2e-05,3.617]
[1777535495906,40.65,76069.32,0.0,-0.97815,2e-05,3.60171]
[1777535499932,40.64,76066.23,0.0,-0.97822,2e-05,3.59246]
[1777535502968,40.64,76061.19,0.0,-0.97832,2e-05,3.57855]
[1777535508002,40.64,76063.36,0.0,-0.97829,2e-05,3.58236]
[1777535511028,40.63,76049.96,0.0,-0.97854,2e-05,3.54642]
[1777535512035,40.63,76051.28,0.0,-0.97852,2e-05,3.55007]
[1777535517070,40.64,76051.46,0.0,-0.97851,2e-05,3.55113]
[1777535522105,40.64,76048.9,0.0,-0.97855,2e-05,3.54484]
[1777535524119,40.64,76043.3,0.0,-0.97866,2e-05,3.53032]
[1777535525938,40.64,76034.76,0.0,-0.9788,2e-05,3.50953]
[1777535528147,40.64,76029.54,0.0,-0.97888,2e-05,3.49766]
[1777535529153,40.65,76026.9,0.0,-0.97892,2e-05,3.49186]
[1777535534190,40.66,76025.47,0.0,-0.97891,2e-05,3.49336]
[1777535537218,40.67,76018.66,0.0,-0.97903,2e-05,3.47697]
[1777535542253,40.67,76017.21,0.0,-0.97905,2e-05,3.47382]
[1777535546282,40.67,76007.28,0.0,-0.97922,2e-05,3.44887]
[1777535547289,40.67,76009.81,0.0,-0.97918,2e-05,3.45548]
[1777535552323,40.67,76012.28,0.0,-0.97914,2e-05,3.46037]
[1777535556363,40.67,76016.78,0.0,-0.97906,2e-05,3.47235]
[1777535557370,40.67,76008.74,0.0,-0.9792,2e-05,3.45188]
[1777535558376,40.67,76005.2,0.0,-0.97926,2e-05,3.44299]
[1777535563412,40.67,76006.52,0.0,-0.97923,2e-05,3.44711]
[1777535568447,40.68,76012.16,0.0,-0.97912,2e-05,3.46336]
[1777535570461,40.68,76016.53,0.0,-0.97904,2e-05,3.47488]
[1777535575497,40.68,76014.66,0.0,-0.97907,2e-05,3.47055]
[1777535579525,40.69,76006.35,0.0,-0.97921,2e-05,3.4509]
[1777535584562,40.69,76008.05,0.0,-0.97917,2e-05,3.45582]
[1777535589598,40.69,76005.65,0.0,-0.97921,2e-05,3.45025]
[1777535594631,40.69,76005.79,0.0,-0.97921,2e-05,3.45117]
[1777535596645,40.69,76011.32,0.0,-0.97911,2e-05,3.46547]
[1777535601680,40.69,76009.67,0.0,-0.97913,2e-05,3.46168]
[1777535606714,40.69,76009.03,0.0,-0.97914,2e-05,3.46045]
[1777535611750,40.69,76009.25,0.0,-0.97915,2e-05,3.45933]
[1777535616785,40.7,76011.62,0.0,-0.9791,2e-05,3.46574]
[1777535621821,40.7,76011.11,0.0,-0.97911,2e-05,3.4648]
[1777535626855,40.7,76009.02,0.0,-0.97914,2e-05,3.45985]
[1777535631890,40.7,76008.81,0.0,-0.97914,2e-05,3.45975]
[1777535636925,40.7,76013.73,0.0,-0.97905,2e-05,3.47279]
[1777535637932,40.7,76025.05,0.0,-0.97885,2e-05,3.50196]
[1777535638939,40.7,76028.92,0.0,-0.97878,2e-05,3.51198]
[1777535641960,40.7,76030.48,0.0,-0.97875,2e-05,3.51603]
[1777535646995,40.7,76033.54,0.0,-0.97869,2e-05,3.52395]
[1777535652030,40.7,76030.69,0.0,-0.97874,2e-05,3.51656]
[1777535657066,40.7,76028.42,0.0,-0.97879,2e-05,3.51068]
[1777535661094,40.7,76021.02,0.0,-0.97892,2e-05,3.4916]
[1777535663108,40.7,76020.39,0.0,-0.97893,2e-05,3.49004]
[1777535668143,40.7,76020.65,0.0,-0.97892,2e-05,3.49087]
[1777535673178,40.7,76023.87,0.0,-0.97888,2e-05,3.49725]
[1777535678213,40.7,76024.62,0.0,-0.97886,2e-05,3.49935]
[1777535681234,40.7,76030.8,0.0,-0.97875,2e-05,3.5154]
[1777535687070,40.7,76033.09,0.0,-0.97871,2e-05,3.52134]
[1777535692323,40.7,76033.51,0.0,-0.9787,2e-05,3.52243]
[1777535697358,40.7,76029.08,0.0,-0.97878,2e-05,3.51099]
[1777535699372,40.7,76035.34,0.0,-0.97867,2e-05,3.52721]
[1777535700381,40.7,76047.55,0.0,-0.97844,2e-05,3.55897]
[1777535701386,40.7,76052.25,0.0,-0.97836,2e-05,3.57119]
[1777535702393,40.7,76050.03,0.0,-0.9784,2e-05,3.56529]
[1777535707428,40.7,76050.28,0.0,-0.9784,2e-05,3.56554]
[1777535712463,40.7,76052.09,0.0,-0.97837,2e-05,3.56993]
[1777535717499,40.7,76055.16,0.0,-0.97831,2e-05,3.57763]
[1777535723540,40.7,76058.5,0.0,-0.97825,2e-05,3.58601]
[1777535728576,40.7,76055.51,0.0,-0.97831,2e-05,3.57787]
[1777535733611,40.7,76053.46,0.0,-0.97836,2e-05,3.57007]
[1777535738646,40.7,76056.99,0.0,-0.9783,2e-05,3.57905]
[1777535743681,40.69,76058.18,0.0,-0.97828,2e-05,3.58178]
[1777535748716,40.69,76059.21,0.0,-0.97826,2e-05,3.58417]
[1777535753751,40.69,76059.39,0.0,-0.97826,2e-05,3.58435]
[1777535758786,40.69,76059.84,0.0,-0.97826,2e-05,3.58525]
[1777535763821,40.69,76060.27,0.0,-0.97825,2e-05,3.5861]
[1777535768856,40.69,76059.77,0.0,-0.97826,2e-05,3.58454]
[1777535774901,40.69,76059.98,0.0,-0.97826,2e-05,3.58481]
[1777535779934,40.69,76060.49,0.0,-0.97825,2e-05,3.58592]
[1777535783962,40.69,76054.72,0.0,-0.97836,2e-05,3.57062]
[1777535788997,40.69,76050.91,0.0,-0.97843,2e-05,3.56058]
[1777535794032,40.69,76050.83,0.0,-0.97844,2e-05,3.55824]
[1777535799067,40.69,76047.55,0.0,-0.9785,2e-05,3.5497]
[1777535804102,40.69,76050.1,0.0,-0.97846,2e-05,3.55645]
[1777535809136,40.69,76050.07,0.0,-0.97846,2e-05,3.55646]
[1777535814172,40.69,76055.27,0.0,-0.97836,2e-05,3.57013]
[1777535817194,40.69,76056.16,0.0,-0.97834,2e-05,3.57243]
[1777535822228,40.69,76057.25,0.0,-0.97832,2e-05,3.57524]
[1777535823235,40.69,76066.92,0.0,-0.97814,2e-05,3.60063]
[1777535824242,40.69,76069.68,0.0,-0.97809,2e-05,3.60785]
[1777535828270,40.69,76082.66,0.0,-0.97785,2e-05,3.64194]
[1777535829277,40.69,76089.96,0.0,-0.97772,2e-05,3.66124]
[1777535830285,40.69,76088.55,0.0,-0.97774,2e-05,3.65732]
[1777535831291,40.69,76075.77,0.0,-0.97799,2e-05,3.62322]
[1777535832298,40.69,76072.9,0.0,-0.97804,2e-05,3.61552]
[1777535835320,40.69,76064.67,0.0,-0.97819,2e-05,3.59356]
[1777535836326,40.69,76062.2,0.0,-0.97824,2e-05,3.587]
[1777535841362,40.69,76061.42,0.0,-0.97826,2e-05,3.58474]
[1777535846397,40.68,76053.82,0.0,-0.9784,2e-05,3.56465]
[1777535848201,40.68,76053.64,0.0,-0.9784,2e-05,3.56417]
[1777535853445,40.68,76053.67,0.0,-0.97841,2e-05,3.5621]
[1777535858480,40.68,76055.0,0.0,-0.97839,2e-05,3.56559]
[1777535863515,40.68,76048.96,0.0,-0.9785,2e-05,3.54981]
[1777535868341,40.69,76042.22,0.0,-0.97862,2e-05,3.53241]
[1777535873585,40.69,76043.7,0.0,-0.97859,2e-05,3.53651]
[1777535878621,40.69,76044.59,0.0,-0.97858,2e-05,3.53911]
[1777535883655,40.69,76049.14,0.0,-0.97849,2e-05,3.55129]
[1777535888689,40.69,76051.54,0.0,-0.97844,2e-05,3.55787]
[1777535893725,40.69,76052.31,0.0,-0.97843,2e-05,3.56021]
[1777535898761,40.69,76057.11,0.0,-0.97834,2e-05,3.57303]
[1777535903796,40.69,76058.23,0.0,-0.97831,2e-05,3.57611]
[1777535908834,40.69,76057.13,0.0,-0.97833,2e-05,3.57334]
[1777535915879,40.69,76057.2,0.0,-0.97834,2e-05,3.57155]
[1777535920916,40.69,76058.79,0.0,-0.97831,2e-05,3.57578]
[1777535922930,40.69,76066.69,0.0,-0.97817,2e-05,3.5965]
[1777535927965,40.69,76064.32,0.0,-0.97821,2e-05,3.59011]
[1777535932999,40.69,76064.68,0.0,-0.97821,2e-05,3.59094]
[1777535938035,40.69,76060.77,0.0,-0.97828,2e-05,3.58057]
[1777535942070,40.69,76066.71,0.0,-0.97817,2e-05,3.59604]
[1777535947106,40.69,76063.3,0.0,-0.97824,2e-05,3.58685]
[1777535952140,40.69,76061.03,0.0,-0.97828,2e-05,3.58065]
[1777535957175,40.69,76058.12,0.0,-0.97834,2e-05,3.57277]
[1777535962211,40.69,76057.1,0.0,-0.97836,2e-05,3.56982]
[1777535967246,40.69,76054.72,0.0,-0.9784,2e-05,3.56328]
[1777535972283,40.69,76053.62,0.0,-0.97844,2e-05,3.55796]
[1777535977317,40.68,76052.33,0.0,-0.97846,2e-05,3.55429]
[1777535982352,40.68,76051.66,0.0,-0.97848,2e-05,3.55221]
[1777535987387,40.68,76050.3,0.0,-0.97851,2e-05,3.54835]
[1777535992422,40.68,76049.4,0.0,-0.97852,2e-05,3.5457]
[1777535995467,40.68,76064.95,0.0,-0.97824,2e-05,3.58619]
[1777535996472,40.68,76072.53,0.0,-0.9781,2e-05,3.60602]
[1777535998485,40.68,76071.1,0.0,-0.97814,2e-05,3.60068]
[1777536000536,40.67,76073.45,0.0,-0.97811,2e-05,3.60467]
[1777536002332,40.67,76138.33,0.0,-0.97687,2e-05,3.77889]
[1777536000101,40.67,76138.33,0.0,-0.97687,2e-05,3.77889]
[1777536007738,40.67,76138.33,0.0,-0.97687,2e-05,3.77889]
[1777536012350,40.67,76136.52,0.0,-0.97691,2e-05,3.77395]
[1777536012369,40.67,76125.53,0.0,-0.97712,2e-05,3.74404]
[1777536012584,40.67,76116.56,0.0,-0.97729,2e-05,3.71975]
[1777536013592,40.67,76059.06,0.0,-0.97838,2e-05,3.56685]
[1777536017651,40.67,76067.08,0.0,-0.97823,2e-05,3.58789]
[1777536021667,40.67,76058.92,0.0,-0.97838,2e-05,3.56649]
[1777536022672,40.67,76052.88,0.0,-0.97849,2e-05,3.5507]
[1777536024694,40.67,76047.34,0.0,-0.97859,2e-05,3.53627]
[1777536029727,40.67,76045.64,0.0,-0.97862,2e-05,3.53185]
[1777536033752,40.67,76034.24,0.0,-0.97884,2e-05,3.50022]
[1777536034761,40.67,76027.37,0.0,-0.97897,2e-05,3.48252]
[1777536039548,40.67,76022.03,0.0,-0.97906,2e-05,3.46881]
[1777536043823,40.67,76016.6,0.0,-0.97916,2e-05,3.4549]
[1777536048865,40.67,76021.89,0.0,-0.97906,2e-05,3.46845]
[1777536053899,40.67,76019.69,0.0,-0.9791,2e-05,3.46281]
[1777536058935,40.67,76018.92,0.0,-0.97912,2e-05,3.46084]
[1777536061958,40.67,76013.36,0.0,-0.97922,2e-05,3.44663]
[1777536066995,40.66,76016.52,0.0,-0.97918,2e-05,3.45135]
[1777536070019,40.65,76021.87,0.0,-0.97911,2e-05,3.46166]
[1777536075050,40.64,76018.31,0.0,-0.97922,2e-05,3.44699]
[1777536080086,40.62,76021.04,0.0,-0.97921,2e-05,3.44847]
[1777536084114,40.61,76030.96,0.0,-0.97905,2e-05,3.4706]
[1777536085120,40.61,76034.29,0.0,-0.979,2e-05,3.47861]
[1777536088141,40.61,76040.57,0.0,-0.97889,2e-05,3.49309]
[1777536093177,40.6,76044.22,0.0,-0.97886,2e-05,3.4975]
[1777536096197,40.59,76050.65,0.0,-0.97876,2e-05,3.51241]
[1777536097205,40.59,76052.11,0.0,-0.97873,2e-05,3.51559]
[1777536102240,40.58,76051.09,0.0,-0.97879,2e-05,3.50758]
[1777536104255,40.57,76042.04,0.0,-0.97897,2e-05,3.48185]
[1777536105262,40.57,76036.23,0.0,-0.97909,2e-05,3.46577]
[1777536106269,40.56,76033.79,0.0,-0.97914,2e-05,3.45841]
[1777536108283,40.56,76017.38,0.0,-0.97944,2e-05,3.41439]
[1777536109290,40.56,76013.4,0.0,-0.97952,2e-05,3.40329]
[1777536111304,40.55,76011.04,0.0,-0.97958,2e-05,3.39536]
[1777536114325,40.54,76005.12,0.0,-0.9797,2e-05,3.37751]
[1777536115331,40.54,76006.11,0.0,-0.97969,2e-05,3.37906]
[1777536120367,40.53,76006.2,0.0,-0.97972,2e-05,3.37459]
[1777536122386,40.52,76011.31,0.0,-0.97965,2e-05,3.3856]
[1777536123389,40.52,76017.69,0.0,-0.97954,2e-05,3.40079]
[1777536124395,40.51,76021.12,0.0,-0.97949,2e-05,3.40851]
[1777536129430,40.5,76021.7,0.0,-0.97951,2e-05,3.40504]
[1777536132452,40.49,76016.51,0.0,-0.97963,2e-05,3.38895]
[1777536133457,40.49,76018.77,0.0,-0.97959,2e-05,3.39372]
[1777536138493,40.48,76020.91,0.0,-0.97959,2e-05,3.39434]
[1777536141514,40.47,76015.8,0.0,-0.9797,2e-05,3.37855]
[1777536146549,40.46,76017.28,0.0,-0.97971,2e-05,3.37764]
[1777536151583,40.44,76013.12,0.0,-0.97982,2e-05,3.36051]
[1777536156619,40.43,76012.54,0.0,-0.97986,2e-05,3.35459]
[1777536159642,40.42,76017.91,0.0,-0.97979,2e-05,3.36604]
[1777536164680,40.42,76016.5,0.0,-0.97982,2e-05,3.36063]
[1777536170468,40.41,76013.64,0.0,-0.97988,2e-05,3.35194]
[1777536175755,40.41,76011.78,0.0,-0.97993,2e-05,3.34565]
[1777536180537,40.41,76005.61,0.0,-0.98004,2e-05,3.32921]
[1777536182805,40.41,76013.91,0.0,-0.9799,2e-05,3.34931]
[1777536187841,40.4,76016.52,0.0,-0.97987,2e-05,3.35399]
[1777536192874,40.39,76019.54,0.0,-0.97984,2e-05,3.35863]
[1777536197910,40.4,76020.11,0.0,-0.97982,2e-05,3.36185]
[1777536200677,40.4,76031.3,0.0,-0.97961,2e-05,3.39082]
[1777536200931,40.4,76031.3,0.0,-0.97961,2e-05,3.39112]
[1777536204961,40.4,76025.44,0.0,-0.97971,2e-05,3.37752]
[1777536209996,40.41,76024.67,0.0,-0.97971,2e-05,3.37715]
[1777536212012,40.41,76029.95,0.0,-0.97962,2e-05,3.38904]
[1777536213016,40.41,76035.49,0.0,-0.97952,2e-05,3.40337]
[1777536218052,40.41,76038.47,0.0,-0.97946,2e-05,3.41221]
[1777536223087,40.42,76033.82,0.0,-0.97953,2e-05,3.40166]
[1777536228121,40.42,76035.07,0.0,-0.9795,2e-05,3.40615]
[1777536233158,40.42,76037.25,0.0,-0.97946,2e-05,3.41292]
[1777536238195,40.43,76039.49,0.0,-0.97941,2e-05,3.41984]
[1777536241215,40.43,76047.71,0.0,-0.97926,2e-05,3.44155]
[1777536244236,40.43,76055.78,0.0,-0.97911,2e-05,3.46289]
[1777536246251,40.43,76054.53,0.0,-0.97913,2e-05,3.46001]
[1777536248265,40.43,76053.13,0.0,-0.97915,2e-05,3.45677]
[1777536249274,40.43,76061.76,0.0,-0.97899,2e-05,3.47921]
[1777536250279,40.43,76065.42,0.0,-0.97892,2e-05,3.48882]
[1777536253300,40.44,76059.78,0.0,-0.97902,2e-05,3.47466]
[1777536258335,40.44,76064.91,0.0,-0.97893,2e-05,3.4887]
[1777536263370,40.44,76059.8,0.0,-0.97901,2e-05,3.47617]
[1777536268405,40.44,76060.14,0.0,-0.979,2e-05,3.47781]
[1777536273440,40.44,76080.19,0.0,-0.97864,2e-05,3.52852]
[1777536274447,40.44,76087.05,0.0,-0.97852,2e-05,3.54654]
[1777536275453,40.44,76089.23,0.0,-0.97848,2e-05,3.5523]
[1777536280489,40.44,76089.94,0.0,-0.97846,2e-05,3.55436]
[1777536285526,40.44,76088.93,0.0,-0.97848,2e-05,3.55186]
[1777536290561,40.45,76087.78,0.0,-0.9785,2e-05,3.54901]
[1777536293582,40.45,76093.12,0.0,-0.9784,2e-05,3.56311]
[1777536298617,40.45,76091.67,0.0,-0.97843,2e-05,3.55935]
[1777536303654,40.45,76091.44,0.0,-0.97843,2e-05,3.55879]
[1777536304659,40.45,76086.42,0.0,-0.97852,2e-05,3.54562]
[1777536306676,40.45,76084.24,0.0,-0.97856,2e-05,3.53998]
[1777536309694,40.45,76089.84,0.0,-0.97846,2e-05,3.55475]
[1777536310701,40.45,76095.55,0.0,-0.97835,2e-05,3.56978]
[1777536311709,40.45,76096.04,0.0,-0.97834,2e-05,3.57105]
[1777536316743,40.45,76112.61,0.0,-0.97803,2e-05,3.61472]
[1777536317756,40.45,76122.25,0.0,-0.97785,2e-05,3.64033]
[1777536318758,40.44,76124.03,0.0,-0.97782,2e-05,3.64495]
[1777536319764,40.44,76130.51,0.0,-0.9777,2e-05,3.66217]
[1777536320772,40.44,76131.14,0.0,-0.9777,2e-05,3.66213]
[1777536325813,40.42,76134.65,0.0,-0.9777,2e-05,3.66279]
[1777536328826,40.41,76125.36,0.0,-0.9779,2e-05,3.63426]
[1777536329834,40.41,76122.98,0.0,-0.97794,2e-05,3.62778]
[1777536334869,40.4,76130.37,0.0,-0.97782,2e-05,3.64482]
[1777536335878,40.4,76134.0,0.0,-0.97775,2e-05,3.65426]
[1777536340911,40.4,76136.06,0.0,-0.97772,2e-05,3.65916]
[1777536345946,40.4,76134.47,0.0,-0.97776,2e-05,3.65402]
[1777536351735,40.4,76136.06,0.0,-0.97773,2e-05,3.65758]
[1777536356020,40.4,76130.33,0.0,-0.97784,2e-05,3.64159]
[1777536359040,40.4,76122.87,0.0,-0.97799,2e-05,3.62136]
[1777536360048,40.4,76117.12,0.0,-0.9781,2e-05,3.606]
[1777536361806,40.4,76122.86,0.0,-0.97799,2e-05,3.62121]
[1777536364075,40.39,76115.23,0.0,-0.97813,2e-05,3.60071]
[1777536365083,40.39,76103.11,0.0,-0.97836,2e-05,3.56865]
[1777536366090,40.39,76093.99,0.0,-0.97853,2e-05,3.54471]
[1777536367096,40.39,76088.28,0.0,-0.97863,2e-05,3.52983]
[1777536369112,40.4,76082.78,0.0,-0.97873,2e-05,3.51564]
[1777536374145,40.4,76086.22,0.0,-0.97867,2e-05,3.52501]
[1777536379182,40.4,76083.78,0.0,-0.97871,2e-05,3.51908]
[1777536384216,40.4,76085.05,0.0,-0.97868,2e-05,3.52279]
[1777536389250,40.4,76086.33,0.0,-0.97866,2e-05,3.52652]
[1777536394286,40.4,76083.43,0.0,-0.97872,2e-05,3.51726]
[1777536399319,40.4,76082.16,0.0,-0.97874,2e-05,3.51441]
[1777536404355,40.4,76082.72,0.0,-0.97873,2e-05,3.51632]
[1777536409393,40.4,76082.28,0.0,-0.97873,2e-05,3.51562]
[1777536414453,40.41,76074.86,0.0,-0.97886,2e-05,3.49678]
[1777536415439,40.41,76069.16,0.0,-0.97897,2e-05,3.48211]
[1777536416447,40.41,76071.58,0.0,-0.97892,2e-05,3.48852]
[1777536419467,40.41,76074.66,0.0,-0.97886,2e-05,3.49685]
[1777536424503,40.41,76071.47,0.0,-0.97892,2e-05,3.48911]
[1777536429537,40.41,76073.24,0.0,-0.97888,2e-05,3.49424]
[1777536434573,40.41,76074.41,0.0,-0.97886,2e-05,3.49773]
[1777536439608,40.41,76070.92,0.0,-0.97892,2e-05,3.48916]
[1777536441623,40.41,76062.76,0.0,-0.97906,2e-05,3.46826]
[1777536442630,40.41,76058.09,0.0,-0.97915,2e-05,3.45636]
[1777536444645,40.41,76057.73,0.0,-0.97915,2e-05,3.45574]
[1777536447665,40.42,76063.14,0.0,-0.97905,2e-05,3.4701]
[1777536452701,40.42,76053.45,0.0,-0.97923,2e-05,3.44373]
[1777536453707,40.42,76051.77,0.0,-0.97926,2e-05,3.43959]
[1777536458743,40.42,76053.5,0.0,-0.97922,2e-05,3.4449]
[1777536461764,40.42,76044.09,0.0,-0.97939,2e-05,3.42137]
[1777536462770,40.43,76043.65,0.0,-0.97938,2e-05,3.42247]
[1777536467805,40.43,76044.09,0.0,-0.97936,2e-05,3.42468]
[1777536472841,40.44,76042.87,0.0,-0.97936,2e-05,3.42466]
[1777536475864,40.44,76048.25,0.0,-0.97926,2e-05,3.43906]
[1777536480898,40.44,76051.26,0.0,-0.9792,2e-05,3.44776]
[1777536484927,40.45,76043.34,0.0,-0.97934,2e-05,3.42826]
[1777536485933,40.45,76034.78,0.0,-0.97949,2e-05,3.40665]
[1777536486939,40.45,76034.08,0.0,-0.97948,2e-05,3.40738]
[1777536491975,40.49,76032.63,0.0,-0.97942,2e-05,3.41554]
[1777536497011,40.5,76030.07,0.0,-0.97943,2e-05,3.41407]
[1777536502046,40.51,76027.88,0.0,-0.97946,2e-05,3.40974]
[1777536507086,40.51,76024.95,0.0,-0.97951,2e-05,3.40336]
[1777536512119,40.51,76023.08,0.0,-0.97955,2e-05,3.3976]
[1777536517156,40.51,76023.67,0.0,-0.97953,2e-05,3.40015]
[1777536522934,40.52,76022.22,0.0,-0.97955,2e-05,3.39751]
[1777536528234,40.52,76021.5,0.0,-0.97955,2e-05,3.39697]
[1777536531254,40.52,76027.3,0.0,-0.97944,2e-05,3.4123]
[1777536536289,40.52,76029.05,0.0,-0.97941,2e-05,3.41771]
[1777536541324,40.53,76030.06,0.0,-0.97938,2e-05,3.42122]
[1777536547367,40.53,76031.05,0.0,-0.97936,2e-05,3.42485]
[1777536551394,40.53,76025.04,0.0,-0.97946,2e-05,3.41035]
[1777536556429,40.54,76026.73,0.0,-0.97942,2e-05,3.4157]
[1777536559450,40.54,76033.98,0.0,-0.97929,2e-05,3.43476]
[1777536563219,40.54,76030.37,0.0,-0.97934,2e-05,3.42629]
[1777536568514,40.54,76029.31,0.0,-0.97936,2e-05,3.42461]
[1777536571535,40.54,76034.01,0.0,-0.97928,2e-05,3.43509]
[1777536573552,40.54,76039.96,0.0,-0.97917,2e-05,3.45064]
[1777536574557,40.55,76033.35,0.0,-0.97929,2e-05,3.43388]
[1777536575564,40.55,76033.2,0.0,-0.97929,2e-05,3.43368]
[1777536580599,40.56,76031.0,0.0,-0.9793,2e-05,3.43225]
[1777536582615,40.57,76026.05,0.0,-0.97936,2e-05,3.4235]
[1777536587650,40.59,76024.75,0.0,-0.97934,2e-05,3.42677]
[1777536590670,40.6,76027.72,0.0,-0.97924,2e-05,3.43988]
[1777536596711,40.62,76030.1,0.0,-0.97914,2e-05,3.45407]
[1777536598736,40.63,76035.75,0.0,-0.97904,2e-05,3.46884]
[1777536599734,40.63,76040.49,0.0,-0.97895,2e-05,3.48114]
[1777536603767,40.63,76042.52,0.0,-0.97891,2e-05,3.48674]
[1777536608797,40.63,76047.23,0.0,-0.97883,2e-05,3.49929]
[1777536613829,40.63,76040.56,0.0,-0.97894,2e-05,3.48326]
[1777536618867,40.63,76044.35,0.0,-0.97886,2e-05,3.49437]
[1777536621892,40.64,76049.41,0.0,-0.97877,2e-05,3.5077]
[1777536626929,40.64,76049.89,0.0,-0.97876,2e-05,3.50926]
[1777536631965,40.64,76045.42,0.0,-0.97885,2e-05,3.49592]
[1777536635994,40.64,76038.8,0.0,-0.97896,2e-05,3.47993]
[1777536638006,40.64,76044.28,0.0,-0.97886,2e-05,3.49424]
[1777536643043,40.64,76048.12,0.0,-0.97879,2e-05,3.50453]
[1777536648083,40.64,76046.39,0.0,-0.97882,2e-05,3.50037]
[1777536653116,40.64,76044.41,0.0,-0.97885,2e-05,3.49559]
[1777536658153,40.64,76042.97,0.0,-0.97887,2e-05,3.49226]
[1777536660172,40.65,76050.17,0.0,-0.97874,2e-05,3.51103]
[1777536661172,40.65,76053.52,0.0,-0.97868,2e-05,3.51976]
[1777536663186,40.65,76058.04,0.0,-0.9786,2e-05,3.53155]
[1777536668220,40.65,76055.33,0.0,-0.97865,2e-05,3.52457]
[1777536671241,40.65,76049.38,0.0,-0.97875,2e-05,3.50928]
[1777536676278,40.65,76044.48,0.0,-0.97884,2e-05,3.49689]
[1777536681313,40.65,76042.5,0.0,-0.97887,2e-05,3.49217]
[1777536687356,40.65,76041.08,0.0,-0.9789,2e-05,3.48901]
[1777536692390,40.65,76042.76,0.0,-0.97887,2e-05,3.49164]
[1777536697426,40.65,76043.3,0.0,-0.97886,2e-05,3.49345]
[1777536702463,40.65,76042.94,0.0,-0.97886,2e-05,3.49293]
[1777536707495,40.65,76040.71,0.0,-0.9789,2e-05,3.48763]
[1777536712530,40.66,76036.72,0.0,-0.97897,2e-05,3.47786]
[1777536718572,40.66,76037.85,0.0,-0.97895,2e-05,3.4814]
[1777536724350,40.66,76032.42,0.0,-0.97904,2e-05,3.46804]
[1777536729649,40.66,76030.11,0.0,-0.97907,2e-05,3.46335]
[1777536734687,40.66,76033.42,0.0,-0.97901,2e-05,3.47229]
[1777536737706,40.67,76027.86,0.0,-0.9791,2e-05,3.45898]
[1777536743748,40.67,76026.96,0.0,-0.97911,2e-05,3.45731]
[1777536748784,40.67,76024.69,0.0,-0.97915,2e-05,3.45201]
[1777536750797,40.67,76022.3,0.0,-0.97919,2e-05,3.44613]
[1777536755832,40.67,76018.64,0.0,-0.97927,2e-05,3.43536]
[1777536760866,40.67,76020.4,0.0,-0.97923,2e-05,3.44061]
[1777536765902,40.68,76022.59,0.0,-0.97918,2e-05,3.44701]
[1777536770936,40.68,76021.98,0.0,-0.97919,2e-05,3.44619]
[1777536775975,40.68,76021.07,0.0,-0.9792,2e-05,3.44453]
[1777536777990,40.68,76015.16,0.0,-0.9793,2e-05,3.42974]
[1777536780011,40.68,76017.4,0.0,-0.97926,2e-05,3.43577]
[1777536782017,40.68,76021.59,0.0,-0.97918,2e-05,3.44674]
[1777536787052,40.68,76020.22,0.0,-0.9792,2e-05,3.44388]
[1777536790073,40.69,76013.14,0.0,-0.97933,2e-05,3.42623]
[1777536795108,40.69,76012.43,0.0,-0.97934,2e-05,3.42517]
[1777536800143,40.69,76016.13,0.0,-0.97926,2e-05,3.43527]
[1777536805180,40.69,76018.5,0.0,-0.97922,2e-05,3.44195]
[1777536810213,40.69,76022.26,0.0,-0.97915,2e-05,3.45213]
[1777536815249,40.69,76021.08,0.0,-0.97918,2e-05,3.44751]
[1777536820285,40.7,76021.65,0.0,-0.97916,2e-05,3.44946]
[1777536825319,40.7,76020.48,0.0,-0.97918,2e-05,3.44696]
[1777536830356,40.7,76025.47,0.0,-0.97909,2e-05,3.4602]
[1777536835389,40.7,76020.87,0.0,-0.97917,2e-05,3.44904]
[1777536839420,40.7,76017.32,0.0,-0.97923,2e-05,3.44046]
[1777536844453,40.7,76018.53,0.0,-0.9792,2e-05,3.4442]
[1777536849488,40.7,76016.86,0.0,-0.97922,2e-05,3.44067]
[1777536854522,40.71,76018.04,0.0,-0.9792,2e-05,3.44444]
[1777536859558,40.71,76017.4,0.0,-0.9792,2e-05,3.44359]
[1777536865335,40.71,76017.9,0.0,-0.97919,2e-05,3.44558]
[1777536870635,40.71,76016.89,0.0,-0.9792,2e-05,3.4438]
[1777536875670,40.72,76015.86,0.0,-0.97923,2e-05,3.4397]
[1777536880705,40.72,76013.8,0.0,-0.97926,2e-05,3.43507]
[1777536885740,40.72,76011.52,0.0,-0.9793,2e-05,3.42995]
[1777536890781,40.72,76011.36,0.0,-0.97929,2e-05,3.43027]
[1777536895811,40.72,76010.72,0.0,-0.9793,2e-05,3.42942]
[1777536900846,40.73,76011.77,0.0,-0.97927,2e-05,3.43289]
[1777536905883,40.73,76011.54,0.0,-0.97927,2e-05,3.43313]
[1777536910916,40.73,76012.84,0.0,-0.97924,2e-05,3.43729]
[1777536915952,40.73,76006.55,0.0,-0.97935,2e-05,3.42218]
[1777536920985,40.75,76006.0,0.0,-0.97933,2e-05,3.42542]
[1777536925017,40.76,76011.8,0.0,-0.97919,2e-05,3.44474]
[1777536926023,40.76,76012.45,0.0,-0.97918,2e-05,3.44656]
[1777536931057,40.76,76014.38,0.0,-0.97915,2e-05,3.45025]
[1777536936092,40.76,76013.42,0.0,-0.97916,2e-05,3.44868]
[1777536941127,40.77,76012.15,0.0,-0.97918,2e-05,3.44639]
[1777536946167,40.77,76013.67,0.0,-0.97914,2e-05,3.45125]
[1777536951197,40.77,76015.61,0.0,-0.9791,2e-05,3.45719]
[1777536956232,40.77,76018.71,0.0,-0.97904,2e-05,3.46604]
[1777536961267,40.78,76018.89,0.0,-0.97903,2e-05,3.46741]
[1777536966304,40.78,76018.32,0.0,-0.97903,2e-05,3.46688]
[1777536971340,40.78,76017.91,0.0,-0.97903,2e-05,3.46677]
[1777536976376,40.78,76019.19,0.0,-0.979,2e-05,3.47098]
[1777536981410,40.79,76014.6,0.0,-0.97908,2e-05,3.46022]
[1777536986446,40.78,76013.6,0.0,-0.97911,2e-05,3.45593]
[1777536989465,40.78,76018.99,0.0,-0.97902,2e-05,3.46828]
[1777536991481,40.78,76021.63,0.0,-0.97899,2e-05,3.47193]
[1777536996515,40.77,76022.93,0.0,-0.97899,2e-05,3.47272]
[1777537001550,40.76,76023.57,0.0,-0.979,2e-05,3.47131]
[1777537006585,40.75,76019.68,0.0,-0.97909,2e-05,3.45883]
[1777537011620,40.76,76017.73,0.0,-0.97911,2e-05,3.45522]
[1777537015649,40.76,76012.7,0.0,-0.9792,2e-05,3.4432]
[1777537018670,40.76,76017.29,0.0,-0.97911,2e-05,3.45546]
[1777537023706,40.76,76019.46,0.0,-0.97906,2e-05,3.46184]
[1777537028740,40.77,76018.34,0.0,-0.97908,2e-05,3.4598]
[1777537035528,40.77,76018.14,0.0,-0.97908,2e-05,3.46023]
[1777537040824,40.77,76018.51,0.0,-0.97907,2e-05,3.46139]
[1777537046605,40.77,76021.11,0.0,-0.97902,2e-05,3.46873]
[1777537051905,40.77,76015.25,0.0,-0.97913,2e-05,3.45249]
[1777537053916,40.77,76024.6,0.0,-0.97896,2e-05,3.47669]
[1777537056675,40.77,76017.21,0.0,-0.9791,2e-05,3.45615]
[1777537061971,40.76,76017.31,0.0,-0.97912,2e-05,3.45376]
[1777537067005,40.75,76017.11,0.0,-0.97914,2e-05,3.45065]
[1777537070033,40.75,76025.97,0.0,-0.97899,2e-05,3.4717]
[1777537075068,40.74,76025.08,0.0,-0.97902,2e-05,3.4673]
[1777537080102,40.74,76023.68,0.0,-0.97907,2e-05,3.46097]
[1777537085139,40.73,76019.66,0.0,-0.97916,2e-05,3.44802]
[1777537090174,40.72,76019.98,0.0,-0.97917,2e-05,3.44624]
[1777537095209,40.71,76020.07,0.0,-0.97919,2e-05,3.44389]
[1777537100244,40.71,76019.7,0.0,-0.97922,2e-05,3.44036]
[1777537105284,40.7,76018.74,0.0,-0.97925,2e-05,3.43535]
[1777537110320,40.69,76019.15,0.0,-0.97926,2e-05,3.43386]
[1777537115354,40.69,76018.63,0.0,-0.9793,2e-05,3.42795]
[1777537120390,40.68,76018.79,0.0,-0.97932,2e-05,3.42589]
[1777537125425,40.67,76015.43,0.0,-0.97939,2e-05,3.41495]
[1777537130465,40.67,76015.39,0.0,-0.97941,2e-05,3.4125]
[1777537135496,40.66,76015.0,0.0,-0.97943,2e-05,3.40917]
[1777537140530,40.65,76013.12,0.0,-0.97948,2e-05,3.40212]
[1777537145565,40.65,76013.0,0.0,-0.9795,2e-05,3.40026]
[1777537150602,40.64,76013.3,0.0,-0.97951,2e-05,3.39879]
[1777537155635,40.64,76015.11,0.0,-0.97949,2e-05,3.40114]
[1777537160673,40.63,76014.44,0.0,-0.97952,2e-05,3.39723]
[1777537165710,40.62,76012.77,0.0,-0.97957,2e-05,3.39043]
[1777537170740,40.62,76013.18,0.0,-0.97957,2e-05,3.38976]
[1777537175774,40.61,76015.75,0.0,-0.97956,2e-05,3.39145]
[1777537180811,40.6,76016.03,0.0,-0.97957,2e-05,3.38922]
[1777537186854,40.59,76016.62,0.0,-0.97959,2e-05,3.38721]
[1777537192628,40.58,76015.11,0.0,-0.97963,2e-05,3.38052]
[1777537197931,40.57,76015.5,0.0,-0.97965,2e-05,3.3781]
[1777537202966,40.57,76016.03,0.0,-0.97966,2e-05,3.37663]
[1777537208740,40.56,76016.31,0.0,-0.97968,2e-05,3.37454]
[1777537214044,40.55,76016.03,0.0,-0.97971,2e-05,3.37052]
[1777537219818,40.54,76010.25,0.0,-0.97983,2e-05,3.35276]
[1777537225122,40.53,76007.57,0.0,-0.9799,2e-05,3.34345]
[1777537230156,40.53,76005.92,0.0,-0.97994,2e-05,3.33677]
[1777537235191,40.52,76005.06,0.0,-0.97999,2e-05,3.33003]
[1777537240226,40.51,76004.59,0.0,-0.98001,2e-05,3.32634]
[1777537245261,40.5,76008.89,0.0,-0.97996,2e-05,3.33454]
[1777537250301,40.5,76015.38,0.0,-0.97986,2e-05,3.34822]
[1777537255337,40.49,76014.81,0.0,-0.97989,2e-05,3.34416]
[1777537260374,40.48,76016.09,0.0,-0.97989,2e-05,3.34483]
[1777537265407,40.47,76016.4,0.0,-0.9799,2e-05,3.34304]
[1777537267421,40.47,76022.51,0.0,-0.9798,2e-05,3.35737]
[1777537269440,40.47,76023.88,0.0,-0.97978,2e-05,3.35975]
[1777537274472,40.46,76021.52,0.0,-0.97984,2e-05,3.35114]
[1777537275479,40.46,76033.75,0.0,-0.97963,2e-05,3.38146]
[1777537276484,40.46,76037.49,0.0,-0.97957,2e-05,3.39036]
[1777537281519,40.45,76033.68,0.0,-0.97966,2e-05,3.37779]
[1777537286553,40.44,76030.03,0.0,-0.97974,2e-05,3.36657]
[1777537291589,40.44,76026.11,0.0,-0.97983,2e-05,3.35273]
[1777537292597,40.44,76011.47,0.0,-0.98009,2e-05,3.31568]
[1777537293604,40.43,76009.63,0.0,-0.98013,2e-05,3.30995]
[1777537297632,40.42,76002.66,0.0,-0.98027,2e-05,3.28897]
[1777537298639,40.42,75999.38,0.0,-0.98034,2e-05,3.27976]
[1777537303674,40.41,75999.86,0.0,-0.98037,2e-05,3.27566]
[1777537308709,40.39,76000.24,0.0,-0.9804,2e-05,3.27146]
[1777537313744,40.38,76003.23,0.0,-0.98038,2e-05,3.27379]
[1777537318779,40.36,76005.15,0.0,-0.98038,2e-05,3.27354]
[1777537323815,40.35,76008.1,0.0,-0.98037,2e-05,3.27587]
[1777537328853,40.33,76003.01,0.0,-0.98049,2e-05,3.25838]
[1777537333884,40.32,76008.72,0.0,-0.98043,2e-05,3.2677]
[1777537338919,40.3,76009.53,0.0,-0.98045,2e-05,3.26392]
[1777537343954,40.29,76010.12,0.0,-0.98048,2e-05,3.26063]
[1777537348989,40.28,76010.6,0.0,-0.9805,2e-05,3.25712]
[1777537351002,40.27,76003.99,0.0,-0.98064,2e-05,3.23697]
[1777537356038,40.26,76006.55,0.0,-0.98063,2e-05,3.23878]
[1777537361073,40.25,76008.16,0.0,-0.98063,2e-05,3.2383]
[1777537366107,40.23,76009.05,0.0,-0.98065,2e-05,3.23602]
[1777537371149,40.22,76010.12,0.0,-0.98066,2e-05,3.23417]
[1777537376178,40.21,76009.46,0.0,-0.9807,2e-05,3.22808]
[1777537381213,40.2,76010.3,0.0,-0.98072,2e-05,3.2257]
[1777537385266,40.19,76004.94,0.0,-0.98083,2e-05,3.20993]
[1777537386257,40.18,75998.92,0.0,-0.98094,2e-05,3.19356]
[1777537387264,40.18,76004.12,0.0,-0.98086,2e-05,3.20543]
[1777537392300,40.17,76001.61,0.0,-0.98093,2e-05,3.19514]
[1777537397335,40.16,75991.01,0.0,-0.98114,2e-05,3.16535]
[1777537399097,40.13,75985.96,0.0,-0.98128,2e-05,3.14496]
[1777537402370,40.13,75980.24,0.0,-0.98139,2e-05,3.12905]
[1777537405390,40.09,75974.86,0.0,-0.98158,2e-05,3.10192]
[1777537410426,39.99,75976.05,0.0,-0.98178,2e-05,3.07292]
[1777537415460,39.92,75981.55,0.0,-0.98187,2e-05,3.06016]
[1777537420495,39.91,75977.83,0.0,-0.98195,2e-05,3.04842]
[1777537425530,39.91,75979.6,0.0,-0.98194,2e-05,3.0498]
[1777537430566,39.9,75979.76,0.0,-0.98195,2e-05,3.04736]
[1777537435601,39.89,75980.17,0.0,-0.98197,2e-05,3.04553]
[1777537440636,39.85,75979.93,0.0,-0.98206,2e-05,3.03246]
[1777537445671,39.83,75979.96,0.0,-0.98211,2e-05,3.02524]
[1777537450706,39.82,75978.11,0.0,-0.98216,2e-05,3.01833]
[1777537455742,39.82,75977.11,0.0,-0.98219,2e-05,3.01349]
[1777537460776,39.81,75972.79,0.0,-0.98227,2e-05,3.00089]
[1777537465811,39.8,75969.83,0.0,-0.98234,2e-05,2.99156]
[1777537470846,39.8,75968.43,0.0,-0.98238,2e-05,2.98587]
[1777537475881,39.79,75969.1,0.0,-0.98239,2e-05,2.98316]
[1777537480916,39.78,75967.43,0.0,-0.98244,2e-05,2.97692]
[1777537486958,39.77,75969.36,0.0,-0.98243,2e-05,2.97865]
[1777537491993,39.77,75969.25,0.0,-0.98244,2e-05,2.97607]
[1777537497028,39.76,75970.42,0.0,-0.98244,2e-05,2.97648]
[1777537502069,39.75,75970.87,0.0,-0.98245,2e-05,2.97522]
[1777537505092,39.74,75976.24,0.0,-0.9824,2e-05,2.98227]
[1777537506097,39.71,75980.62,0.0,-0.9824,2e-05,2.98305]
[1777537511132,39.65,75982.12,0.0,-0.9825,2e-05,2.96765]
[1777537516190,39.61,76057.39,0.0,-0.98137,2e-05,3.13364]
[1777537517187,39.61,76079.11,0.0,-0.98101,2e-05,3.18693]
[1777537518202,39.61,76081.21,0.0,-0.98098,2e-05,3.19093]
[1777537520209,39.57,76086.69,0.0,-0.98098,2e-05,3.19135]
[1777537525243,39.41,76088.45,0.0,-0.98135,2e-05,3.13895]
[1777537527257,39.35,76096.18,0.0,-0.98136,2e-05,3.13657]
[1777537529273,39.29,76099.08,0.0,-0.98146,2e-05,3.12268]
[1777537534307,39.15,76096.55,0.0,-0.98185,2e-05,3.06582]
[1777537540103,39.01,76089.09,0.0,-0.98233,2e-05,2.99684]
[1777537545384,38.97,76086.8,0.0,-0.98244,2e-05,2.98084]
[1777537550423,38.93,76084.93,0.0,-0.98258,2e-05,2.9598]
[1777537554449,38.92,76079.17,0.0,-0.9827,2e-05,2.94337]
[1777537556464,38.91,76077.48,0.0,-0.98273,2e-05,2.93804]
[1777537560246,38.91,76082.83,0.0,-0.98267,2e-05,2.94799]
[1777537562503,38.9,76077.56,0.0,-0.98276,2e-05,2.93419]
[1777537567539,38.89,76080.11,0.0,-0.98274,2e-05,2.93693]
[1777537572573,38.88,76082.92,0.0,-0.98272,2e-05,2.94024]
[1777537576602,38.88,76076.38,0.0,-0.98284,2e-05,2.92225]
[1777537577609,38.87,76065.22,0.0,-0.98302,2e-05,2.89546]
[1777537578622,38.84,76060.45,0.0,-0.98317,2e-05,2.87313]
[1777537583651,38.76,76058.03,0.0,-0.98339,2e-05,2.84167]
[1777537587679,38.72,76049.99,0.0,-0.98361,2e-05,2.80855]
[1777537592714,38.71,76049.61,0.0,-0.98364,2e-05,2.80367]
[1777537596742,38.7,76042.09,0.0,-0.98379,2e-05,2.78128]
[1777537598756,38.68,76036.5,0.0,-0.98393,2e-05,2.76137]
[1777537603794,38.63,76038.87,0.0,-0.98401,2e-05,2.74977]
[1777537605808,38.62,76032.68,0.0,-0.98412,1e-05,2.73231]
[1777537606815,38.62,76031.52,0.0,-0.98414,1e-05,2.72942]
[1777537611850,38.6,76028.25,0.0,-0.98422,1e-05,2.71824]
[1777537616885,38.6,76026.32,0.0,-0.98425,1e-05,2.71269]
[1777537621920,38.6,76030.31,0.0,-0.9842,1e-05,2.72045]
[1777537626955,38.59,76023.86,0.0,-0.98431,1e-05,2.70491]
[1777537630984,38.59,76020.08,0.0,-0.98437,1e-05,2.69572]
[1777537634005,38.59,76026.1,0.0,-0.98428,1e-05,2.70858]
[1777537639039,38.57,76029.76,0.0,-0.98427,1e-05,2.71051]
[1777537644074,38.57,76029.29,0.0,-0.98428,1e-05,2.70855]
[1777537649108,38.56,76033.87,0.0,-0.98422,1e-05,2.71791]
[1777537654143,38.56,76035.86,0.0,-0.98421,1e-05,2.71967]
[1777537659179,38.56,76031.24,0.0,-0.98428,1e-05,2.70847]
[1777537664214,38.56,76029.98,0.0,-0.98431,1e-05,2.70489]
[1777537670256,38.55,76028.68,0.0,-0.98433,1e-05,2.70106]
[1777537673277,38.55,76019.92,0.0,-0.98446,1e-05,2.68112]
[1777537674284,38.55,76017.46,0.0,-0.9845,1e-05,2.67554]
[1777537679319,38.55,76014.22,0.0,-0.98455,1e-05,2.66778]
[1777537683346,38.55,76007.27,0.0,-0.98466,1e-05,2.652]
[1777537685361,38.55,76014.78,0.0,-0.98455,1e-05,2.66836]
[1777537686369,38.55,76015.76,0.0,-0.98454,1e-05,2.6704]
[1777537691404,38.55,76015.26,0.0,-0.98455,1e-05,2.66863]
[1777537693416,38.55,76021.67,0.0,-0.98446,1e-05,2.68254]
[1777537694424,38.54,76022.54,0.0,-0.98444,1e-05,2.68431]
[1777537699459,38.54,76023.51,0.0,-0.98443,1e-05,2.68565]
[1777537704497,38.54,76016.32,0.0,-0.98455,1e-05,2.66893]
[1777537705504,38.54,76015.43,0.0,-0.98456,1e-05,2.66683]
[1777537711301,38.54,76015.36,0.0,-0.98458,1e-05,2.66412]
[1777537716581,38.54,76015.35,0.0,-0.98458,1e-05,2.66345]
[1777537721616,38.53,76013.19,0.0,-0.98462,1e-05,2.65804]
[1777537726651,38.53,76010.98,0.0,-0.98465,1e-05,2.65257]
[1777537731688,38.53,76008.59,0.0,-0.98469,1e-05,2.64673]
[1777537736723,38.53,76009.3,0.0,-0.98468,1e-05,2.64773]
[1777537741762,38.53,76008.67,0.0,-0.9847,1e-05,2.64567]
[1777537746794,38.52,76008.25,0.0,-0.98471,1e-05,2.6443]
[1777537751828,38.52,76010.56,0.0,-0.98468,1e-05,2.6487]
[1777537756863,38.52,76008.16,0.0,-0.98472,1e-05,2.64287]
[1777537761898,38.52,76008.53,0.0,-0.98472,1e-05,2.64313]
[1777537766933,38.52,76008.02,0.0,-0.98473,1e-05,2.64147]
[1777537771970,38.52,76008.47,0.0,-0.98473,1e-05,2.64014]
[1777537777003,38.51,76010.32,0.0,-0.98471,1e-05,2.64367]
[1777537782038,38.51,76013.83,0.0,-0.98466,1e-05,2.65083]
[1777537787073,38.51,76011.29,0.0,-0.9847,1e-05,2.64466]
[1777537793115,38.51,76012.14,0.0,-0.9847,1e-05,2.64586]
[1777537798150,38.51,76009.51,0.0,-0.98474,1e-05,2.63956]
[1777537803185,38.51,76010.1,0.0,-0.98473,1e-05,2.64039]
[1777537808221,38.5,76010.81,0.0,-0.98473,1e-05,2.64147]
[1777537813256,38.5,76011.69,0.0,-0.98472,1e-05,2.64216]
[1777537818291,38.49,76011.1,0.0,-0.98475,1e-05,2.63807]
[1777537823326,38.41,76010.06,0.0,-0.98494,1e-05,2.60901]
[1777537828361,38.29,76012.87,0.0,-0.98516,1e-05,2.57642]
[1777537833397,38.26,76001.19,0.0,-0.98541,1e-05,2.53936]
[1777537834405,38.26,75999.33,0.0,-0.98543,1e-05,2.53548]
[1777537838432,38.25,75994.18,0.0,-0.98552,1e-05,2.52184]
[1777537839439,38.25,76002.39,0.0,-0.98541,1e-05,2.53874]
[1777537840446,38.25,76007.09,0.0,-0.98535,1e-05,2.54815]
[1777537842459,38.24,76009.54,0.0,-0.98532,1e-05,2.55203]
[1777537847495,38.23,76005.52,0.0,-0.9854,1e-05,2.53996]
[1777537849508,38.23,76002.47,0.0,-0.98545,1e-05,2.53212]
[1777537852534,38.23,75996.38,0.0,-0.98553,1e-05,2.51998]
[1777537858575,38.23,75996.09,0.0,-0.98553,1e-05,2.52025]
[1777537860592,38.23,75989.77,0.0,-0.98562,1e-05,2.50637]
[1777537864617,38.22,75991.4,0.0,-0.98562,1e-05,2.5075]
[1777537865624,38.22,75993.71,0.0,-0.98559,1e-05,2.51181]
[1777537870659,38.21,75993.96,0.0,-0.9856,1e-05,2.50935]
[1777537875694,38.2,75993.49,0.0,-0.98563,1e-05,2.50538]
[1777537880729,38.19,75993.16,0.0,-0.98566,1e-05,2.50172]
[1777537885767,38.18,75992.0,0.0,-0.98569,1e-05,2.49634]
[1777537890802,38.18,75989.84,0.0,-0.98574,1e-05,2.48889]
[1777537895838,38.17,75989.42,0.0,-0.98577,1e-05,2.48345]
[1777537898859,38.16,75984.27,0.0,-0.98586,1e-05,2.47095]
[1777537903894,38.15,75985.36,0.0,-0.98586,1e-05,2.47056]
[1777537908929,38.14,75987.55,0.0,-0.98585,1e-05,2.47246]
[1777537913964,38.13,75987.42,0.0,-0.98587,1e-05,2.46898]
[1777537918999,38.13,75990.19,0.0,-0.98585,1e-05,2.47215]
[1777537925045,38.12,75991.13,0.0,-0.98586,1e-05,2.47092]
[1777537928065,38.11,75995.87,0.0,-0.9858,1e-05,2.47927]
[1777537933122,38.1,75999.76,0.0,-0.98576,1e-05,2.48525]
[1777537938141,38.09,75997.2,0.0,-0.98582,1e-05,2.47654]
[1777537943170,38.08,75996.99,0.0,-0.98584,1e-05,2.47338]
[1777537945183,38.07,76003.63,0.0,-0.98579,1e-05,2.48136]
[1777537950219,38.03,76001.54,0.0,-0.9859,1e-05,2.46456]
[1777537955254,38.02,76000.4,0.0,-0.98594,1e-05,2.45791]
[1777537960289,38.01,76000.24,0.0,-0.98596,1e-05,2.45505]
[1777537965324,38.0,76001.6,0.0,-0.98596,1e-05,2.45541]
[1777537970359,37.99,75999.57,0.0,-0.98601,1e-05,2.44869]
[1777537975395,37.99,75999.73,0.0,-0.98602,1e-05,2.4466]
[1777537980429,37.98,75998.77,0.0,-0.98605,1e-05,2.44219]
[1777537985464,37.97,75999.82,0.0,-0.98605,1e-05,2.44199]
[1777537990498,37.96,76000.73,0.0,-0.98605,1e-05,2.44156]
[1777537995534,37.96,76001.81,0.0,-0.98605,1e-05,2.4415]
[1777538000569,37.95,76001.7,0.0,-0.98607,1e-05,2.43896]
[1777538005604,37.94,76001.55,0.0,-0.98609,1e-05,2.43636]
[1777538011646,37.93,76001.49,0.0,-0.98612,1e-05,2.43185]
[1777538015675,37.93,76008.51,0.0,-0.98603,1e-05,2.44475]
[1777538017688,37.93,76015.65,0.0,-0.98594,1e-05,2.45882]
[1777538018695,37.91,76017.49,0.0,-0.98595,1e-05,2.45787]
[1777538023731,37.9,76020.23,0.0,-0.98592,1e-05,2.46124]
[1777538024738,37.9,76028.15,0.0,-0.98582,1e-05,2.47751]
[1777538025745,37.89,76033.83,0.0,-0.98577,1e-05,2.48459]
[1777538026752,37.87,76035.51,0.0,-0.98578,1e-05,2.48308]
[1777538030780,37.81,76040.65,0.0,-0.98584,1e-05,2.4743]
[1777538035816,37.74,76040.05,0.0,-0.986,1e-05,2.45028]
[1777538040853,37.68,76051.05,0.0,-0.98596,1e-05,2.45651]
[1777538041858,37.68,76053.81,0.0,-0.98593,1e-05,2.46193]
[1777538046892,37.66,76055.11,0.0,-0.98595,1e-05,2.45865]
[1777538051931,37.66,76054.58,0.0,-0.98597,1e-05,2.45537]
[1777538056965,37.65,76052.8,0.0,-0.98601,1e-05,2.44944]
[1777538063782,37.61,76053.07,0.0,-0.9861,1e-05,2.43594]
[1777538069054,37.6,76052.61,0.0,-0.98612,1e-05,2.43298]
[1777538074089,37.59,76051.53,0.0,-0.98616,1e-05,2.42709]
[1777538076104,37.59,76042.03,0.0,-0.98629,1e-05,2.4061]
[1777538080138,37.59,76036.98,0.0,-0.98637,1e-05,2.39427]
[1777538085167,37.58,76035.39,0.0,-0.9864,1e-05,2.38939]
[1777538087185,37.58,76029.96,0.0,-0.98648,1e-05,2.37753]
[1777538092216,37.57,76029.72,0.0,-0.98649,1e-05,2.37559]
[1777538097253,37.57,76032.21,0.0,-0.98647,1e-05,2.37929]
[1777538099265,37.57,76037.8,0.0,-0.9864,1e-05,2.39027]
[1777538101279,37.57,76041.64,0.0,-0.98635,1e-05,2.3976]
[1777538105310,37.56,76034.71,0.0,-0.98645,1e-05,2.38192]
[1777538110345,37.56,76030.25,0.0,-0.98652,1e-05,2.37123]
[1777538112359,37.55,76036.31,0.0,-0.98644,1e-05,2.38318]
[1777538117398,37.55,76034.93,0.0,-0.98647,1e-05,2.3788]
[1777538122434,37.55,76034.19,0.0,-0.98649,1e-05,2.37578]
[1777538127465,37.54,76032.39,0.0,-0.98652,1e-05,2.37059]
[1777538132500,37.54,76030.78,0.0,-0.98656,1e-05,2.36421]
[1777538137534,37.53,76029.83,0.0,-0.98659,1e-05,2.3609]
[1777538142570,37.53,76026.27,0.0,-0.98664,1e-05,2.35227]
[1777538148612,37.52,76025.87,0.0,-0.98666,1e-05,2.34997]
[1777538153648,37.52,76028.9,0.0,-0.98662,1e-05,2.35492]
[1777538158682,37.51,76028.17,0.0,-0.98664,1e-05,2.35215]
[1777538163717,37.51,76026.47,0.0,-0.98667,1e-05,2.34741]
[1777538168752,37.51,76025.83,0.0,-0.98669,1e-05,2.34488]
[1777538173787,37.5,76021.86,0.0,-0.98675,1e-05,2.33559]
[1777538178823,37.5,76022.74,0.0,-0.98675,1e-05,2.33627]
[1777538184623,37.5,76022.81,0.0,-0.98675,1e-05,2.33507]
[1777538189900,37.49,76025.4,0.0,-0.98673,1e-05,2.33924]
[1777538194934,37.49,76025.28,0.0,-0.98675,1e-05,2.33621]
[1777538200977,37.48,76026.31,0.0,-0.98674,1e-05,2.33697]
[1777538206014,37.48,76025.98,0.0,-0.98675,1e-05,2.33517]
[1777538211047,37.48,76025.01,0.0,-0.98677,1e-05,2.33209]
[1777538216082,37.47,76025.85,0.0,-0.98677,1e-05,2.33272]
[1777538221118,37.47,76025.75,0.0,-0.98678,1e-05,2.33143]
[1777538223133,37.47,76032.06,0.0,-0.9867,1e-05,2.34392]
[1777538224903,37.47,76034.7,0.0,-0.98666,1e-05,2.34885]
[1777538228166,37.46,76029.74,0.0,-0.98673,1e-05,2.33796]
[1777538230179,37.46,76025.79,0.0,-0.98679,1e-05,2.32946]
[1777538235215,37.46,76025.41,0.0,-0.9868,1e-05,2.32766]
[1777538240250,37.46,76026.66,0.0,-0.98679,1e-05,2.3292]
[1777538245284,37.45,76026.56,0.0,-0.9868,1e-05,2.32797]
[1777538250320,37.45,76032.2,0.0,-0.98673,1e-05,2.33824]
[1777538255355,37.45,76031.85,0.0,-0.98675,1e-05,2.33479]
[1777538260390,37.44,76031.57,0.0,-0.98676,1e-05,2.33313]
[1777538265426,37.44,76032.78,0.0,-0.98676,1e-05,2.33449]
[1777538270461,37.43,76033.03,0.0,-0.98676,1e-05,2.33389]
[1777538277509,37.43,76033.27,0.0,-0.98677,1e-05,2.33285]
[1777538282544,37.43,76032.88,0.0,-0.98678,1e-05,2.33099]
[1777538288586,37.42,76031.43,0.0,-0.98681,1e-05,2.32679]
[1777538293620,37.42,76031.72,0.0,-0.98681,1e-05,2.32638]
[1777538298656,37.42,76030.29,0.0,-0.98683,1e-05,2.32245]
[1777538303703,37.41,76030.5,0.0,-0.98684,1e-05,2.32189]
[1777538309733,37.41,76032.08,0.0,-0.98683,1e-05,2.32394]
[1777538314768,37.41,76032.99,0.0,-0.98683,1e-05,2.32319]
[1777538317790,37.4,76038.55,0.0,-0.98676,1e-05,2.33398]
[1777538322825,37.4,76039.81,0.0,-0.98675,1e-05,2.33554]
[1777538327860,37.4,76043.3,0.0,-0.98671,1e-05,2.34163]
[1777538329873,37.4,76051.27,0.0,-0.98661,1e-05,2.35759]
[1777538330885,37.4,76052.52,0.0,-0.98659,1e-05,2.35993]
[1777538333902,37.39,76057.4,0.0,-0.98653,1e-05,2.36924]
[1777538335914,37.39,76068.56,0.0,-0.98638,1e-05,2.39192]
[1777538336922,37.39,76070.48,0.0,-0.98636,1e-05,2.39561]
[1777538341957,37.38,76073.59,0.0,-0.98633,1e-05,2.4005]
[1777538346992,37.38,76069.58,0.0,-0.98639,1e-05,2.39043]
[1777538349007,37.38,76066.7,0.0,-0.98644,1e-05,2.38379]
[1777538354041,37.37,76065.06,0.0,-0.98647,1e-05,2.37884]
[1777538359076,37.37,76068.62,0.0,-0.98643,1e-05,2.38476]
[1777538364111,37.36,76068.65,0.0,-0.98644,1e-05,2.38329]
[1777538369146,37.36,76068.6,0.0,-0.98645,1e-05,2.38167]
[1777538374180,37.35,76063.96,0.0,-0.98653,1e-05,2.36889]
[1777538377202,37.35,76058.9,0.0,-0.98661,1e-05,2.35758]
[1777538382238,37.35,76057.72,0.0,-0.98663,1e-05,2.35385]
[1777538387272,37.34,76055.95,0.0,-0.98666,1e-05,2.34892]
[1777538392307,37.34,76052.81,0.0,-0.98671,1e-05,2.34121]
[1777538397343,37.33,76055.35,0.0,-0.98669,1e-05,2.34521]
[1777538402377,37.33,76053.06,0.0,-0.98673,1e-05,2.33924]
[1777538407412,37.33,76051.21,0.0,-0.98676,1e-05,2.33424]
[1777538410434,37.32,76042.59,0.0,-0.98688,1e-05,2.3159]
[1777538412447,37.32,76038.22,0.0,-0.98694,1e-05,2.3066]
[1777538417482,37.32,76043.25,0.0,-0.98688,1e-05,2.31593]
[1777538420503,37.32,76049.66,0.0,-0.9868,1e-05,2.32826]
[1777538421509,37.32,76056.1,0.0,-0.98671,1e-05,2.34127]
[1777538427552,37.31,76058.77,0.0,-0.98669,1e-05,2.34548]
[1777538432587,37.31,76062.17,0.0,-0.98666,1e-05,2.34981]
[1777538437622,37.31,76063.81,0.0,-0.98664,1e-05,2.35221]
[1777538439637,37.31,76068.49,0.0,-0.98658,1e-05,2.36146]
[1777538444677,37.3,76073.23,0.0,-0.98652,1e-05,2.37013]
[1777538449713,37.3,76076.01,0.0,-0.9865,1e-05,2.37467]
[1777538454749,37.29,76077.23,0.0,-0.98649,1e-05,2.37591]
[1777538459781,37.29,76076.71,0.0,-0.9865,1e-05,2.37351]
[1777538464818,37.29,76077.1,0.0,-0.98651,1e-05,2.37301]
[1777538469852,37.28,76072.26,0.0,-0.98658,1e-05,2.36166]
[1777538474887,37.28,76069.84,0.0,-0.98662,1e-05,2.35548]
[1777538479922,37.27,76073.11,0.0,-0.98658,1e-05,2.36114]
[1777538484957,37.27,76072.74,0.0,-0.9866,1e-05,2.3592]
[1777538489993,37.27,76072.3,0.0,-0.98661,1e-05,2.35712]
[1777538495028,37.26,76077.27,0.0,-0.98656,1e-05,2.36461]
[1777538498048,37.26,76080.12,0.0,-0.98653,1e-05,2.36977]
[1777538503084,37.26,76079.15,0.0,-0.98655,1e-05,2.36648]
[1777538508120,37.25,76079.42,0.0,-0.98655,1e-05,2.36578]
[1777538514161,37.25,76079.5,0.0,-0.98656,1e-05,2.36444]
[1777538519196,37.24,76079.42,0.0,-0.98657,1e-05,2.36303]
[1777538523224,37.24,76073.08,0.0,-0.98666,1e-05,2.34892]
[1777538528265,37.24,76074.51,0.0,-0.98665,1e-05,2.35077]
[1777538533296,37.23,76074.96,0.0,-0.98665,1e-05,2.35057]
[1777538539336,37.23,76076.99,0.0,-0.98663,1e-05,2.3534]
[1777538544371,37.23,76077.27,0.0,-0.98664,1e-05,2.35283]
[1777538549407,37.22,76079.94,0.0,-0.98661,1e-05,2.35718]
[1777538552427,37.22,76076.72,0.0,-0.98667,1e-05,2.34818]
[1777538557462,37.22,76076.8,0.0,-0.98667,1e-05,2.34728]
[1777538562496,37.21,76075.88,0.0,-0.98669,1e-05,2.34433]
[1777538567533,37.21,76075.63,0.0,-0.9867,1e-05,2.34278]
[1777538572568,37.21,76074.95,0.0,-0.98672,1e-05,2.34035]
[1777538577603,37.2,76073.34,0.0,-0.98675,1e-05,2.33603]
[1777538582638,37.2,76072.41,0.0,-0.98677,1e-05,2.33293]
[1777538587673,37.2,76071.87,0.0,-0.98678,1e-05,2.33104]
[1777538592708,37.19,76071.43,0.0,-0.98679,1e-05,2.32897]
[1777538597745,37.19,76071.15,0.0,-0.9868,1e-05,2.32743]
[1777538602778,37.19,76070.7,0.0,-0.98681,1e-05,2.32555]
[1777538607836,37.18,76070.32,0.0,-0.98682,1e-05,2.32382]
[1777538613862,37.18,76071.18,0.0,-0.98683,1e-05,2.32282]
[1777538618897,37.18,76072.14,0.0,-0.98682,1e-05,2.32384]
[1777538623933,37.17,76072.34,0.0,-0.98683,1e-05,2.32332]
[1777538628968,37.17,76073.02,0.0,-0.98682,1e-05,2.32378]
[1777538634004,37.17,76070.93,0.0,-0.98686,1e-05,2.3186]
[1777538639045,37.17,76063.86,0.0,-0.98696,1e-05,2.30327]
[1777538640052,37.17,76061.08,0.0,-0.98699,1e-05,2.29746]
[1777538645087,37.16,76060.3,0.0,-0.98701,1e-05,2.29518]
[1777538650123,37.16,76058.42,0.0,-0.98704,1e-05,2.2907]
[1777538655157,37.16,76053.82,0.0,-0.9871,1e-05,2.28076]
[1777538660192,37.16,76053.24,0.0,-0.98711,1e-05,2.27976]
[1777538666236,37.16,76052.2,0.0,-0.98713,1e-05,2.27698]
[1777538671270,37.16,76049.65,0.0,-0.98717,1e-05,2.26968]
[1777538676304,37.15,76044.77,0.0,-0.98724,1e-05,2.25939]
[1777538681339,37.15,76046.42,0.0,-0.98722,1e-05,2.2623]
[1777538683353,37.15,76051.86,0.0,-0.98715,1e-05,2.27309]
[1777538688387,37.15,76056.18,0.0,-0.9871,1e-05,2.2813]
[1777538689396,37.15,76062.04,0.0,-0.98702,1e-05,2.29308]
[1777538690404,37.15,76065.67,0.0,-0.98697,1e-05,2.30034]
[1777538695438,37.15,76066.61,0.0,-0.98697,1e-05,2.3015]
[1777538700474,37.14,76068.74,0.0,-0.98694,1e-05,2.30509]
[1777538706515,37.14,76070.85,0.0,-0.98692,1e-05,2.3085]
[1777538711551,37.14,76074.17,0.0,-0.98688,1e-05,2.31451]
[1777538714572,37.14,76080.76,0.0,-0.9868,1e-05,2.32755]
[1777538719606,37.13,76080.17,0.0,-0.98681,1e-05,2.32544]
[1777538724641,37.13,76079.0,0.0,-0.98683,1e-05,2.32221]
[1777538727663,37.13,76076.72,0.0,-0.98687,1e-05,2.31708]
[1777538732698,37.13,76072.28,0.0,-0.98694,1e-05,2.30568]
[1777538738534,37.13,76070.8,0.0,-0.98696,1e-05,2.30198]
[1777538743775,37.12,76067.45,0.0,-0.98701,1e-05,2.29464]
[1777538748811,37.12,76064.62,0.0,-0.98705,1e-05,2.28834]
[1777538753844,37.12,76069.02,0.0,-0.987,1e-05,2.29679]
[1777538758880,37.12,76069.08,0.0,-0.987,1e-05,2.29641]
[1777538763914,37.12,76068.87,0.0,-0.987,1e-05,2.2955]
[1777538768950,37.12,76067.7,0.0,-0.98702,1e-05,2.29265]
[1777538771971,37.12,76062.01,0.0,-0.9871,1e-05,2.28086]
[1777538775999,37.12,76056.88,0.0,-0.98717,1e-05,2.27022]
[1777538781033,37.11,76054.93,0.0,-0.98719,1e-05,2.26604]
[1777538782041,37.11,76062.76,0.0,-0.98709,1e-05,2.28173]
[1777538783049,37.11,76072.48,0.0,-0.98697,1e-05,2.30138]
[1777538788083,37.11,76077.27,0.0,-0.98691,1e-05,2.31056]
[1777538793119,37.11,76082.62,0.0,-0.98685,1e-05,2.31919]
[1777538798956,37.11,76084.21,0.0,-0.98684,1e-05,2.32155]
[1777538805203,37.1,76087.03,0.0,-0.9868,1e-05,2.32642]
[1777538811245,37.1,76088.69,0.0,-0.98679,1e-05,2.32894]
[1777538812251,37.1,76093.74,0.0,-0.98672,1e-05,2.33922]
[1777538813258,37.1,76095.99,0.0,-0.98669,1e-05,2.34371]
[1777538818293,37.1,76097.26,0.0,-0.98668,1e-05,2.34547]
[1777538822321,37.09,76087.7,0.0,-0.98681,1e-05,2.32502]
[1777538823331,37.09,76083.65,0.0,-0.98687,1e-05,2.31655]
[1777538825341,37.09,76076.37,0.0,-0.98697,1e-05,2.3014]
[1777538826349,37.09,76072.82,0.0,-0.98701,1e-05,2.29407]
[1777538831383,37.09,76072.85,0.0,-0.98702,1e-05,2.29374]
[1777538834405,37.09,76075.34,0.0,-0.98698,1e-05,2.29858]
[1777538839442,37.09,76073.34,0.0,-0.98701,1e-05,2.29409]
[1777538844475,37.09,76074.75,0.0,-0.987,1e-05,2.29651]
[1777538848514,37.09,76068.6,0.0,-0.98708,1e-05,2.28361]
[1777538851524,37.09,76065.78,0.0,-0.98713,1e-05,2.27605]
[1777538855552,37.09,76059.81,0.0,-0.98721,1e-05,2.2637]
[1777538857566,37.09,76056.42,0.0,-0.98725,1e-05,2.25677]
[1777538862602,37.08,76059.12,0.0,-0.98722,1e-05,2.26198]
[1777538864615,37.08,76059.37,0.0,-0.98722,1e-05,2.26236]
[1777538869650,37.08,76057.98,0.0,-0.98724,1e-05,2.25924]
[1777538874685,37.08,76053.16,0.0,-0.9873,1e-05,2.24924]
[1777538876699,37.08,76049.78,0.0,-0.98734,1e-05,2.24239]
[1777538881735,37.08,76050.84,0.0,-0.98733,1e-05,2.24432]
[1777538886772,37.08,76050.78,0.0,-0.98733,1e-05,2.24398]
[1777538891806,37.08,76052.36,0.0,-0.98732,1e-05,2.24693]
[1777538896842,37.08,76051.56,0.0,-0.98733,1e-05,2.24507]
[1777538901876,37.08,76051.76,0.0,-0.98733,1e-05,2.24522]
[1777538906911,37.08,76049.66,0.0,-0.98736,1e-05,2.24077]
[1777538911946,37.08,76048.08,0.0,-0.98739,1e-05,2.23585]
[1777538916981,37.08,76049.68,0.0,-0.98737,1e-05,2.23888]
[1777538922016,37.08,76050.14,0.0,-0.98736,1e-05,2.23962]
[1777538927052,37.08,76045.67,0.0,-0.98742,1e-05,2.23062]
[1777538932087,37.07,76045.05,0.0,-0.98743,1e-05,2.22932]
[1777538938129,37.07,76044.03,0.0,-0.98744,1e-05,2.2272]
[1777538943165,37.07,76036.94,0.0,-0.98753,1e-05,2.21305]
[1777538948199,37.07,76035.26,0.0,-0.98755,1e-05,2.20977]
[1777538953234,37.07,76033.15,0.0,-0.98758,1e-05,2.20569]
[1777538958270,37.08,76034.49,0.0,-0.98756,1e-05,2.20846]
[1777538963303,37.08,76033.83,0.0,-0.98757,1e-05,2.20732]
[1777538965319,37.08,76039.69,0.0,-0.98749,1e-05,2.219]
[1777538966328,37.08,76040.19,0.0,-0.98749,1e-05,2.22001]
[1777538971364,37.08,76045.09,0.0,-0.98743,1e-05,2.22821]
[1777538973376,37.08,76048.49,0.0,-0.98739,1e-05,2.23497]
[1777538979416,37.08,76047.95,0.0,-0.9874,1e-05,2.2338]
[1777538984451,37.08,76048.79,0.0,-0.98739,1e-05,2.23537]
[1777538986466,37.08,76054.13,0.0,-0.98732,1e-05,2.246]
[1777538990494,37.07,76060.25,0.0,-0.98724,1e-05,2.25809]
[1777538995530,37.07,76065.62,0.0,-0.98717,1e-05,2.26861]
[1777538997544,37.07,76067.88,0.0,-0.98715,1e-05,2.27299]
[1777539001572,37.07,76062.18,0.0,-0.98722,1e-05,2.26109]
[1777539006606,37.07,76063.06,0.0,-0.98721,1e-05,2.26249]
[1777539011643,37.07,76064.67,0.0,-0.98719,1e-05,2.2654]
[1777539014664,37.07,76059.47,0.0,-0.98726,1e-05,2.25473]
[1777539016680,37.07,76054.07,0.0,-0.98733,1e-05,2.2438]
[1777539018693,37.07,76051.49,0.0,-0.98737,1e-05,2.23857]
[1777539023728,37.07,76048.27,0.0,-0.98741,1e-05,2.23199]
[1777539028763,37.07,76046.74,0.0,-0.98743,1e-05,2.22875]
[1777539033798,37.07,76046.55,0.0,-0.98744,1e-05,2.22657]
[1777539038833,37.07,76044.45,0.0,-0.98747,1e-05,2.22222]
[1777539041856,37.07,76038.08,0.0,-0.98755,1e-05,2.20949]
[1777539042862,37.07,76035.75,0.0,-0.98758,1e-05,2.20487]
[1777539047897,37.07,76036.86,0.0,-0.98757,1e-05,2.20701]
[1777539052935,37.07,76037.74,0.0,-0.98756,1e-05,2.20863]
[1777539057968,37.06,76034.83,0.0,-0.9876,1e-05,2.20274]
[1777539063002,37.06,76035.23,0.0,-0.98759,1e-05,2.20337]
[1777539068042,37.06,76037.62,0.0,-0.98756,1e-05,2.2079]
[1777539073076,37.06,76038.14,0.0,-0.98756,1e-05,2.20871]
[1777539078111,37.06,76038.42,0.0,-0.98756,1e-05,2.20901]
[1777539083146,37.06,76038.67,0.0,-0.98755,1e-05,2.20924]
[1777539088184,37.06,76040.16,0.0,-0.98754,1e-05,2.21191]
[1777539093220,37.06,76041.23,0.0,-0.98753,1e-05,2.21215]
[1777539098253,37.06,76041.06,0.0,-0.98754,1e-05,2.21152]
[1777539099258,37.06,76047.45,0.0,-0.98746,1e-05,2.22416]
[1777539100266,37.06,76048.4,0.0,-0.98744,1e-05,2.22597]
[1777539102279,37.06,76053.43,0.0,-0.98738,1e-05,2.23584]
[1777539107314,37.06,76058.6,0.0,-0.98732,1e-05,2.24557]
[1777539112350,37.05,76061.99,0.0,-0.98728,1e-05,2.25186]
[1777539117385,37.05,76065.87,0.0,-0.98723,1e-05,2.25918]
[1777539122420,37.05,76068.22,0.0,-0.9872,1e-05,2.26344]
[1777539128462,37.05,76067.63,0.0,-0.98722,1e-05,2.26174]
[1777539133497,37.05,76068.46,0.0,-0.98721,1e-05,2.26301]
[1777539135512,37.05,76065.58,0.0,-0.98725,1e-05,2.25707]
[1777539138532,37.05,76060.33,0.0,-0.98731,1e-05,2.24635]
[1777539143567,37.05,76057.96,0.0,-0.98735,1e-05,2.24135]
[1777539149610,37.04,76055.97,0.0,-0.98737,1e-05,2.2371]
[1777539154646,37.04,76051.31,0.0,-0.98744,1e-05,2.22602]
[1777539157668,37.04,76045.9,0.0,-0.98751,1e-05,2.21518]
[1777539161694,37.04,76035.26,0.0,-0.98765,1e-05,2.19413]
[1777539162701,37.04,76034.57,0.0,-0.98766,1e-05,2.1928]
[1777539167736,37.04,76033.27,0.0,-0.98767,1e-05,2.19046]
[1777539172793,37.05,76032.87,0.0,-0.98767,1e-05,2.18991]
[1777539177828,37.05,76033.74,0.0,-0.98766,1e-05,2.19191]
[1777539182862,37.05,76034.45,0.0,-0.98765,1e-05,2.19362]
[1777539187898,37.05,76035.64,0.0,-0.98763,1e-05,2.19628]
[1777539192933,37.05,76038.11,0.0,-0.9876,1e-05,2.20149]
[1777539197970,37.05,76034.67,0.0,-0.98764,1e-05,2.19503]
[1777539200991,37.05,76031.25,0.0,-0.98768,1e-05,2.18854]
[1777539206027,37.05,76020.34,0.0,-0.98782,1e-05,2.16761]
[1777539207034,37.05,76012.03,0.0,-0.98792,1e-05,2.15156]
[1777539208041,37.05,76013.1,0.0,-0.98791,1e-05,2.15378]
[1777539213076,37.06,76015.59,0.0,-0.98788,1e-05,2.15777]
[1777539218111,37.06,76014.99,0.0,-0.98788,1e-05,2.15726]
[1777539223147,37.06,76014.44,0.0,-0.98788,1e-05,2.15684]
[1777539227177,37.06,76022.81,0.0,-0.98778,1e-05,2.17366]
[1777539228184,37.06,76026.11,0.0,-0.98773,1e-05,2.18021]
[1777539231977,37.06,76029.52,0.0,-0.98769,1e-05,2.18724]
[1777539236240,37.06,76037.65,0.0,-0.98759,1e-05,2.20357]
[1777539237247,37.06,76040.24,0.0,-0.98755,1e-05,2.20875]
[1777539240269,37.07,76041.75,0.0,-0.98753,1e-05,2.21187]
[1777539245304,37.07,76043.21,0.0,-0.98751,1e-05,2.21496]
[1777539250342,37.07,76041.76,0.0,-0.98753,1e-05,2.21227]
[1777539253363,37.07,76049.44,0.0,-0.98743,1e-05,2.22763]
[1777539255377,37.07,76050.22,0.0,-0.98742,1e-05,2.2292]
[1777539260412,37.07,76057.05,0.0,-0.98733,1e-05,2.24287]
[1777539262190,37.07,76056.94,0.0,-0.98733,1e-05,2.2426]
[1777539267465,37.07,76052.55,0.0,-0.98739,1e-05,2.23368]
[1777539272498,37.07,76052.0,0.0,-0.98741,1e-05,2.23089]
[1777539275519,37.07,76045.32,0.0,-0.98749,1e-05,2.21756]
[1777539280555,37.07,76048.92,0.0,-0.98745,1e-05,2.22475]
[1777539285591,37.07,76052.7,0.0,-0.9874,1e-05,2.23228]
[1777539290626,37.07,76052.15,0.0,-0.98741,1e-05,2.23116]
[1777539295660,37.07,76052.04,0.0,-0.98741,1e-05,2.23092]
[1777539300696,37.07,76053.65,0.0,-0.98739,1e-05,2.23408]
[1777539305730,37.07,76054.12,0.0,-0.98738,1e-05,2.23494]
[1777539310765,37.07,76052.87,0.0,-0.9874,1e-05,2.23234]
[1777539315801,37.06,76053.7,0.0,-0.98739,1e-05,2.23389]
[1777539320836,37.06,76051.59,0.0,-0.98742,1e-05,2.22957]
[1777539325871,37.06,76050.68,0.0,-0.98743,1e-05,2.22767]
[1777539330906,37.06,76050.76,0.0,-0.98743,1e-05,2.22775]
[1777539335941,37.06,76048.55,0.0,-0.98747,1e-05,2.22168]
[1777539340980,37.06,76046.22,0.0,-0.9875,1e-05,2.21703]
[1777539342990,37.06,76040.91,0.0,-0.98756,1e-05,2.20651]
[1777539346011,37.06,76037.9,0.0,-0.9876,1e-05,2.20062]
[1777539351046,37.06,76036.19,0.0,-0.98762,1e-05,2.19736]
[1777539353060,37.06,76026.99,0.0,-0.98774,1e-05,2.17934]
[1777539354066,37.06,76024.99,0.0,-0.98776,1e-05,2.17548]
[1777539359102,37.07,76021.18,0.0,-0.98781,1e-05,2.16836]
[1777539364137,37.07,76022.65,0.0,-0.98779,1e-05,2.17162]
[1777539369172,37.07,76025.21,0.0,-0.98775,1e-05,2.17703]
[1777539374208,37.07,76025.89,0.0,-0.98774,1e-05,2.17876]
[1777539379243,37.07,76028.42,0.0,-0.98771,1e-05,2.18412]
[1777539384278,37.07,76029.73,0.0,-0.98769,1e-05,2.18711]
[1777539389314,37.07,76030.89,0.0,-0.98767,1e-05,2.1898]
[1777539395354,37.08,76031.59,0.0,-0.98767,1e-05,2.19011]
[1777539400392,37.08,76031.97,0.0,-0.98766,1e-05,2.19129]
[1777539405426,37.08,76030.96,0.0,-0.98767,1e-05,2.18975]
[1777539410461,37.08,76031.87,0.0,-0.98765,1e-05,2.192]
[1777539415496,37.08,76033.94,0.0,-0.98763,1e-05,2.19653]
[1777539420531,37.08,76034.15,0.0,-0.98762,1e-05,2.19738]
[1777539425569,37.08,76032.93,0.0,-0.98763,1e-05,2.19542]
[1777539433386,37.09,76033.05,0.0,-0.98763,1e-05,2.19638]
[1777539438661,37.09,76027.02,0.0,-0.9877,1e-05,2.185]
[1777539440672,37.09,76020.66,0.0,-0.98778,1e-05,2.17277]
[1777539445707,37.09,76019.14,0.0,-0.98779,1e-05,2.17046]
[1777539448731,37.09,76013.68,0.0,-0.98786,1e-05,2.16039]
[1777539453762,37.1,76017.22,0.0,-0.98782,1e-05,2.16646]
[1777539458798,37.1,76021.31,0.0,-0.98776,1e-05,2.17513]
[1777539463833,37.1,76021.1,0.0,-0.98776,1e-05,2.17534]
[1777539469875,37.1,76021.04,0.0,-0.98775,1e-05,2.17597]
[1777539474910,37.1,76018.27,0.0,-0.98779,1e-05,2.17116]
[1777539479945,37.11,76014.74,0.0,-0.98783,1e-05,2.16489]
[1777539484980,37.11,76012.66,0.0,-0.98785,1e-05,2.16144]
[1777539490018,37.11,76010.73,0.0,-0.98787,1e-05,2.15828]
[1777539495050,37.11,76009.23,0.0,-0.98788,1e-05,2.15595]
[1777539500085,37.11,76006.02,0.0,-0.98792,1e-05,2.15032]
[1777539506127,37.12,76004.36,0.0,-0.98793,1e-05,2.14783]
[1777539511163,37.12,76004.96,0.0,-0.98793,1e-05,2.14803]
[1777539516197,37.12,76005.12,0.0,-0.98793,1e-05,2.14893]
[1777539521232,37.12,76003.98,0.0,-0.98794,1e-05,2.14731]
[1777539527274,37.12,76005.28,0.0,-0.98792,1e-05,2.15052]
[1777539532308,37.13,76003.13,0.0,-0.98794,1e-05,2.14694]
[1777539537344,37.13,76004.27,0.0,-0.98792,1e-05,2.14973]
[1777539542379,37.13,76000.98,0.0,-0.98796,1e-05,2.14395]
[1777539547414,37.13,76002.46,0.0,-0.98793,1e-05,2.14742]
[1777539552450,37.13,76003.44,0.0,-0.98792,1e-05,2.14991]
[1777539557485,37.14,76000.35,0.0,-0.98795,1e-05,2.14451]
[1777539562520,37.14,76001.72,0.0,-0.98793,1e-05,2.14779]
[1777539567555,37.14,76000.93,0.0,-0.98794,1e-05,2.14687]
[1777539572590,37.14,76001.9,0.0,-0.98793,1e-05,2.1478]
[1777539577625,37.14,76000.64,0.0,-0.98794,1e-05,2.14599]
[1777539584442,37.15,76004.6,0.0,-0.98789,1e-05,2.15449]
[1777539590719,37.15,76004.6,0.0,-0.98788,1e-05,2.15516]
[1777539595753,37.15,76005.54,0.0,-0.98787,1e-05,2.15754]
[1777539600787,37.15,76005.6,0.0,-0.98786,1e-05,2.15819]
[1777539602802,37.15,76000.33,0.0,-0.98793,1e-05,2.1482]
[1777539607837,37.16,76001.1,0.0,-0.98791,1e-05,2.1503]
[1777539612873,37.16,76002.07,0.0,-0.9879,1e-05,2.15279]
[1777539617908,37.16,76001.79,0.0,-0.9879,1e-05,2.15297]
[1777539622946,37.16,76006.89,0.0,-0.98783,1e-05,2.16344]
[1777539627979,37.16,76010.13,0.0,-0.98779,1e-05,2.17022]
[1777539633014,37.17,76006.24,0.0,-0.98783,1e-05,2.16324]
[1777539637042,37.17,76011.57,0.0,-0.98776,1e-05,2.17401]
[1777539639055,37.17,76014.95,0.0,-0.98772,1e-05,2.18078]
[1777539644091,37.17,76012.9,0.0,-0.98774,1e-05,2.17713]
[1777539649126,37.18,76010.73,0.0,-0.98777,1e-05,2.17325]
[1777539654161,37.18,76009.03,0.0,-0.98778,1e-05,2.17031]
[1777539657186,37.18,76016.6,0.0,-0.98769,1e-05,2.18531]
[1777539658189,37.18,76017.1,0.0,-0.98768,1e-05,2.18634]
[1777539662217,37.18,76010.32,0.0,-0.98777,1e-05,2.17327]
[1777539667252,37.18,76009.12,0.0,-0.98778,1e-05,2.17127]
[1777539672287,37.18,76007.42,0.0,-0.9878,1e-05,2.16831]
[1777539677322,37.18,76006.46,0.0,-0.98781,1e-05,2.16681]
[1777539681353,37.18,76000.74,0.0,-0.98788,1e-05,2.15602]
[1777539686388,37.18,76001.53,0.0,-0.98786,1e-05,2.158]
[1777539691422,37.19,76002.06,0.0,-0.98786,1e-05,2.15788]
[1777539696459,37.19,76002.99,0.0,-0.98785,1e-05,2.16011]
[1777539701493,37.19,76002.24,0.0,-0.98785,1e-05,2.15904]
[1777539706528,37.19,76001.72,0.0,-0.98786,1e-05,2.15843]
[1777539711563,37.19,75999.75,0.0,-0.98788,1e-05,2.15501]
[1777539716598,37.19,75999.94,0.0,-0.98788,1e-05,2.1558]
[1777539721636,37.19,76000.71,0.0,-0.98786,1e-05,2.1577]
[1777539726670,37.2,76000.19,0.0,-0.98787,1e-05,2.1571]
[1777539729693,37.2,75992.65,0.0,-0.98796,1e-05,2.14277]
[1777539730698,37.2,75989.28,0.0,-0.988,1e-05,2.13638]
[1777539732713,37.2,75988.69,0.0,-0.988,1e-05,2.13549]
[1777539737747,37.2,75990.24,0.0,-0.98798,1e-05,2.13909]
[1777539743790,37.2,75992.32,0.0,-0.98795,1e-05,2.14383]
[1777539748825,37.2,75989.5,0.0,-0.98798,1e-05,2.139]
[1777539752853,37.21,75984.46,0.0,-0.98805,1e-05,2.12829]
[1777539757888,37.21,75984.48,0.0,-0.98804,1e-05,2.12897]
[1777539762923,37.21,75982.18,0.0,-0.98807,1e-05,2.12521]
[1777539767958,37.21,75980.82,0.0,-0.98808,1e-05,2.12325]
[1777539772992,37.21,75982.51,0.0,-0.98806,1e-05,2.1271]
[1777539778029,37.22,75981.29,0.0,-0.98807,1e-05,2.12531]
[1777539783071,37.21,75981.75,0.0,-0.98807,1e-05,2.12575]
[1777539788106,37.21,75982.48,0.0,-0.98806,1e-05,2.12668]
[1777539793141,37.21,75982.29,0.0,-0.98806,1e-05,2.12585]
[1777539798177,37.21,75984.57,0.0,-0.98804,1e-05,2.12973]
[1777539803210,37.21,75983.69,0.0,-0.98805,1e-05,2.12756]
[1777539808246,37.21,75983.57,0.0,-0.98806,1e-05,2.12684]
[1777539813282,37.2,75983.39,0.0,-0.98807,1e-05,2.12447]
[1777539819322,37.2,75982.89,0.0,-0.98808,1e-05,2.12295]
[1777539826372,37.2,75984.0,0.0,-0.98807,1e-05,2.1244]
[1777539831409,37.2,75982.92,0.0,-0.98809,1e-05,2.12186]
[1777539836443,37.2,75981.99,0.0,-0.9881,1e-05,2.11963]
[1777539841479,37.2,75980.99,0.0,-0.98812,1e-05,2.11728]
[1777539846513,37.19,75980.67,0.0,-0.98812,1e-05,2.11624]
[1777539851547,37.19,75981.58,0.0,-0.98812,1e-05,2.11755]
[1777539856582,37.19,75978.35,0.0,-0.98816,1e-05,2.11097]
[1777539861619,37.19,75977.81,0.0,-0.98817,1e-05,2.10958]
[1777539866652,37.19,75980.99,0.0,-0.98813,1e-05,2.11526]
[1777539871688,37.19,75981.24,0.0,-0.98814,1e-05,2.11379]
[1777539875716,37.19,75986.31,0.0,-0.98808,1e-05,2.12315]
[1777539880752,37.19,75992.96,0.0,-0.988,1e-05,2.13541]
[1777539882766,37.18,75999.94,0.0,-0.98792,1e-05,2.14864]
[1777539887801,37.18,76000.57,0.0,-0.98791,1e-05,2.14919]
[1777539892836,37.18,76003.66,0.0,-0.98788,1e-05,2.15455]
[1777539897871,37.18,76005.7,0.0,-0.98786,1e-05,2.15789]
[1777539902909,37.18,76007.17,0.0,-0.98784,1e-05,2.16015]
[1777539904919,37.18,76013.5,0.0,-0.98777,1e-05,2.17222]
[1777539907942,37.17,76017.36,0.0,-0.98772,1e-05,2.17934]
[1777539912977,37.17,76017.27,0.0,-0.98773,1e-05,2.17846]
[1777539918012,37.17,76016.73,0.0,-0.98774,1e-05,2.17674]
[1777539923047,37.17,76016.71,0.0,-0.98774,1e-05,2.17606]
[1777539928082,37.17,76016.98,0.0,-0.98774,1e-05,2.17599]
[1777539933117,37.16,76022.58,0.0,-0.98768,1e-05,2.18479]
[1777539935131,37.16,76030.14,0.0,-0.98759,1e-05,2.19937]
[1777539936899,37.16,76029.67,0.0,-0.9876,1e-05,2.19813]
[1777539942180,37.16,76027.69,0.0,-0.98763,1e-05,2.19344]
[1777539947215,37.16,76027.57,0.0,-0.98764,1e-05,2.19241]
[1777539948230,37.15,76034.22,0.0,-0.98755,1e-05,2.20517]
[1777539953257,37.15,76032.67,0.0,-0.98758,1e-05,2.20118]
[1777539955271,37.15,76027.22,0.0,-0.98765,1e-05,2.19027]
[1777539960306,37.15,76025.23,0.0,-0.98768,1e-05,2.18536]
[1777539965341,37.15,76025.47,0.0,-0.98768,1e-05,2.185]
[1777539968362,37.14,76029.71,0.0,-0.98763,1e-05,2.19279]
[1777539973398,37.14,76032.92,0.0,-0.9876,1e-05,2.19818]
[1777539978433,37.14,76032.65,0.0,-0.98761,1e-05,2.1967]
[1777539983467,37.13,76031.64,0.0,-0.98763,1e-05,2.19379]
[1777539989510,37.13,76027.74,0.0,-0.98768,1e-05,2.18511]
[1777539995553,37.13,76027.66,0.0,-0.9877,1e-05,2.18242]
[1777540000587,37.12,76032.55,0.0,-0.98764,1e-05,2.19126]
[1777540005622,37.12,76027.27,0.0,-0.98771,1e-05,2.18009]
[1777540008643,37.12,76019.43,0.0,-0.98782,1e-05,2.16433]
[1777540009650,37.12,76017.03,0.0,-0.98785,1e-05,2.15954]
[1777540014685,37.12,76017.47,0.0,-0.98784,1e-05,2.15985]
[1777540019720,37.12,76017.8,0.0,-0.98784,1e-05,2.15997]
[1777540025762,37.11,76017.98,0.0,-0.98784,1e-05,2.15972]
[1777540030798,37.11,76018.47,0.0,-0.98784,1e-05,2.16019]
[1777540035832,37.11,76018.8,0.0,-0.98784,1e-05,2.16035]
[1777540040869,37.11,76019.22,0.0,-0.98784,1e-05,2.16066]
[1777540045901,37.11,76018.59,0.0,-0.98785,1e-05,2.15893]
[1777540049930,37.11,76025.49,0.0,-0.98777,1e-05,2.17193]
[1777540051944,37.11,76027.16,0.0,-0.98776,1e-05,2.17335]
[1777540056982,37.1,76028.36,0.0,-0.98775,1e-05,2.17494]
[1777540061010,37.1,76025.21,0.0,-0.98779,1e-05,2.16812]
[1777540066050,37.1,76022.07,0.0,-0.98783,1e-05,2.16116]
[1777540070079,37.1,76014.02,0.0,-0.98794,1e-05,2.14488]
[1777540071086,37.1,76009.02,0.0,-0.988,1e-05,2.13508]
[1777540072092,37.1,76007.42,0.0,-0.98802,1e-05,2.13187]
[1777540077882,37.09,76013.3,0.0,-0.98795,1e-05,2.14253]
[1777540083169,37.09,76012.35,0.0,-0.98797,1e-05,2.14008]
[1777540084176,37.09,76005.78,0.0,-0.98805,1e-05,2.12729]
[1777540085190,37.09,76000.1,0.0,-0.98812,1e-05,2.1163]
[1777540086190,37.09,75999.16,0.0,-0.98813,1e-05,2.11443]
[1777540091225,37.09,75998.09,0.0,-0.98815,1e-05,2.11206]
[1777540098027,37.09,75995.9,0.0,-0.98818,1e-05,2.10752]
[1777540099282,37.09,75980.3,0.0,-0.98837,1e-05,2.07786]
[1777540100289,37.09,75976.14,0.0,-0.98842,1e-05,2.07003]
[1777540102303,37.09,75972.41,0.0,-0.98846,1e-05,2.06306]
[1777540108097,37.09,75971.65,0.0,-0.98847,1e-05,2.06183]
[1777540114388,37.09,75973.33,0.0,-0.98845,1e-05,2.06379]
[1777540117409,37.09,75966.69,0.0,-0.98853,1e-05,2.05154]
[1777540122444,37.09,75968.43,0.0,-0.98851,1e-05,2.05518]
[1777540127481,37.09,75968.37,0.0,-0.98851,1e-05,2.05543]
[1777540132514,37.09,75968.71,0.0,-0.9885,1e-05,2.05643]
[1777540137549,37.09,75969.8,0.0,-0.98849,1e-05,2.05882]
[1777540142588,37.1,75966.44,0.0,-0.98852,1e-05,2.05288]
[1777540147620,37.1,75968.72,0.0,-0.98849,1e-05,2.05755]
[1777540151646,37.1,75973.97,0.0,-0.98843,1e-05,2.06768]
[1777540156682,37.1,75981.18,0.0,-0.98834,1e-05,2.08157]
[1777540161721,37.1,75997.55,0.0,-0.98814,1e-05,2.11291]
[1777540162728,37.1,76012.17,0.0,-0.98796,1e-05,2.141]
[1777540163736,37.1,76016.16,0.0,-0.98791,1e-05,2.14867]
[1777540165749,37.1,76017.33,0.0,-0.9879,1e-05,2.15078]
[1777540166756,37.1,76023.04,0.0,-0.98783,1e-05,2.1618]
[1777540167763,37.1,76027.29,0.0,-0.98778,1e-05,2.16999]
[1777540169777,37.1,76025.89,0.0,-0.9878,1e-05,2.16702]
[1777540172800,37.1,76021.83,0.0,-0.98786,1e-05,2.15723]
[1777540178891,37.1,76018.98,0.0,-0.9879,1e-05,2.15115]
[1777540183927,37.09,76016.73,0.0,-0.98793,1e-05,2.14637]
[1777540187956,37.09,76021.73,0.0,-0.98787,1e-05,2.15573]
[1777540189969,37.09,76026.34,0.0,-0.98781,1e-05,2.16449]
[1777540195004,37.09,76026.67,0.0,-0.98781,1e-05,2.16452]
[1777540198025,37.09,76021.48,0.0,-0.98788,1e-05,2.15407]
[1777540201046,37.09,76028.09,0.0,-0.9878,1e-05,2.16663]
[1777540202053,37.09,76027.18,0.0,-0.98781,1e-05,2.16472]
[1777540206082,37.09,76022.13,0.0,-0.98788,1e-05,2.15441]
[1777540211133,37.08,76021.79,0.0,-0.98788,1e-05,2.15318]
[1777540212133,37.08,76006.69,0.0,-0.98807,1e-05,2.12401]
[1777540213139,37.09,75983.27,0.0,-0.98835,1e-05,2.07993]
[1777540215150,37.09,75988.48,0.0,-0.98829,1e-05,2.08981]
[1777540217163,37.09,75990.12,0.0,-0.98827,1e-05,2.09291]
[1777540219179,37.09,75978.39,0.0,-0.98841,1e-05,2.07072]
[1777540220184,37.09,75975.77,0.0,-0.98844,1e-05,2.06586]
[1777540222200,37.09,75967.35,0.0,-0.98854,1e-05,2.05013]
[1777540223207,37.09,75968.37,0.0,-0.98853,1e-05,2.05209]
[1777540224214,37.09,75974.2,0.0,-0.98846,1e-05,2.06307]
[1777540225220,37.09,75977.81,0.0,-0.98841,1e-05,2.06993]
[1777540226233,37.09,75971.59,0.0,-0.98849,1e-05,2.05829]
[1777540231265,37.09,75970.05,0.0,-0.98851,1e-05,2.05412]
[1777540236301,37.09,75968.7,0.0,-0.98853,1e-05,2.05187]
[1777540241336,37.09,75974.2,0.0,-0.98846,1e-05,2.06247]
[1777540246370,37.09,75975.83,0.0,-0.98844,1e-05,2.06578]
[1777540251405,37.09,75978.91,0.0,-0.9884,1e-05,2.07179]
[1777540256441,37.09,75977.23,0.0,-0.98842,1e-05,2.06883]
[1777540261476,37.09,75977.58,0.0,-0.98841,1e-05,2.06971]
[1777540266511,37.09,75976.74,0.0,-0.98842,1e-05,2.06836]
[1777540271546,37.09,75977.68,0.0,-0.98841,1e-05,2.07036]
[1777540276581,37.09,75975.74,0.0,-0.98843,1e-05,2.06694]
[1777540281615,37.1,75973.52,0.0,-0.98846,1e-05,2.06304]
[1777540286652,37.1,75976.45,0.0,-0.98842,1e-05,2.06881]
[1777540291687,37.1,75977.24,0.0,-0.98842,1e-05,2.06902]
[1777540296723,37.1,75977.0,0.0,-0.98842,1e-05,2.06882]
[1777540301756,37.1,75976.98,0.0,-0.98842,1e-05,2.06909]
[1777540306794,37.1,75977.09,0.0,-0.98841,1e-05,2.06955]
[1777540311827,37.1,75977.88,0.0,-0.9884,1e-05,2.07128]
[1777540313844,37.1,75968.89,0.0,-0.98851,1e-05,2.05451]
[1777540314852,37.1,75966.64,0.0,-0.98853,1e-05,2.05038]
[1777540319886,37.1,75968.59,0.0,-0.98851,1e-05,2.05443]
[1777540322907,37.1,75975.46,0.0,-0.98843,1e-05,2.06753]
[1777540323914,37.1,75977.15,0.0,-0.98841,1e-05,2.07076]
[1777540328949,37.1,75977.44,0.0,-0.9884,1e-05,2.07152]
[1777540333984,37.11,75981.61,0.0,-0.98835,1e-05,2.07956]
[1777540339018,37.11,75982.39,0.0,-0.98834,1e-05,2.08115]
[1777540344053,37.11,75984.05,0.0,-0.98832,1e-05,2.08442]
[1777540349088,37.11,75985.62,0.0,-0.9883,1e-05,2.0875]
[1777540354124,37.11,75985.5,0.0,-0.98831,1e-05,2.08588]
[1777540359164,37.11,75986.27,0.0,-0.9883,1e-05,2.08747]
[1777540364194,37.11,75987.32,0.0,-0.98828,1e-05,2.0896]
[1777540365200,37.11,75995.05,0.0,-0.98819,1e-05,2.10433]
[1777540366208,37.11,75999.11,0.0,-0.98814,1e-05,2.11208]
[1777540368222,37.11,76000.39,0.0,-0.98813,1e-05,2.1145]
[1777540373257,37.11,76002.31,0.0,-0.9881,1e-05,2.11808]
[1777540378291,37.11,76001.74,0.0,-0.98811,1e-05,2.11686]
[1777540383327,37.11,76006.75,0.0,-0.98805,1e-05,2.1263]
[1777540388362,37.11,76005.04,0.0,-0.98807,1e-05,2.12277]
[1777540393399,37.11,76003.75,0.0,-0.98809,1e-05,2.12006]
[1777540398434,37.1,76002.23,0.0,-0.98811,1e-05,2.11694]
[1777540403469,37.1,76003.64,0.0,-0.98809,1e-05,2.11943]
[1777540408503,37.1,76004.35,0.0,-0.98809,1e-05,2.12059]
[1777540413538,37.1,76005.4,0.0,-0.98808,1e-05,2.12085]
[1777540418574,37.1,76002.9,0.0,-0.98812,1e-05,2.11587]
[1777540423609,37.1,76000.02,0.0,-0.98815,1e-05,2.11024]
[1777540428644,37.1,75999.61,0.0,-0.98816,1e-05,2.10937]
[1777540433679,37.1,76004.13,0.0,-0.9881,1e-05,2.11789]
[1777540438718,37.1,76003.1,0.0,-0.98812,1e-05,2.11575]
[1777540443752,37.1,76005.77,0.0,-0.98808,1e-05,2.1207]
[1777540445766,37.1,76011.56,0.0,-0.98801,1e-05,2.13174]
[1777540450802,37.1,76011.44,0.0,-0.98802,1e-05,2.13122]
[1777540455836,37.1,76012.42,0.0,-0.98801,1e-05,2.13281]
[1777540464898,37.1,76013.53,0.0,-0.988,1e-05,2.13443]
[1777540469935,37.09,76013.19,0.0,-0.988,1e-05,2.13348]
[1777540474972,37.09,76012.33,0.0,-0.98802,1e-05,2.12994]
[1777540480014,37.09,76013.51,0.0,-0.98801,1e-05,2.13194]
[1777540485040,37.09,76012.14,0.0,-0.98803,1e-05,2.12903]
[1777540490075,37.09,76014.15,0.0,-0.98801,1e-05,2.13265]
[1777540491084,37.09,76023.44,0.0,-0.98789,1e-05,2.15056]
[1777540492089,37.09,76024.09,0.0,-0.98788,1e-05,2.15173]
[1777540496117,37.09,76018.3,0.0,-0.98796,1e-05,2.14018]
[1777540501152,37.09,76017.9,0.0,-0.98797,1e-05,2.13909]
[1777540506187,37.09,76017.0,0.0,-0.98798,1e-05,2.13708]
[1777540511223,37.09,76016.14,0.0,-0.98799,1e-05,2.13517]
[1777540516257,37.09,76016.33,0.0,-0.98799,1e-05,2.13532]
[1777540520287,37.08,76008.73,0.0,-0.98808,1e-05,2.12052]
[1777540521293,37.08,76007.63,0.0,-0.9881,1e-05,2.11839]
[1777540526327,37.08,76006.42,0.0,-0.98811,1e-05,2.116]
[1777540531362,37.08,76004.01,0.0,-0.98815,1e-05,2.10982]
[1777540536397,37.08,76007.09,0.0,-0.98811,1e-05,2.1157]
[1777540539418,37.08,76009.9,0.0,-0.98808,1e-05,2.12104]
[1777540544453,37.08,76008.91,0.0,-0.98809,1e-05,2.11903]
[1777540549488,37.08,76008.35,0.0,-0.9881,1e-05,2.11787]
[1777540553516,37.08,76013.76,0.0,-0.98803,1e-05,2.1282]
[1777540554525,37.08,76016.91,0.0,-0.988,1e-05,2.13424]
[1777540556537,37.08,76024.23,0.0,-0.98791,1e-05,2.14831]
[1777540557545,37.08,76029.63,0.0,-0.98784,1e-05,2.15873]
[1777540558553,37.08,76033.31,0.0,-0.98779,1e-05,2.16582]
[1777540560566,37.08,76034.96,0.0,-0.98777,1e-05,2.16884]
[1777540563586,37.08,76042.08,0.0,-0.98769,1e-05,2.18246]
[1777540564592,37.08,76049.04,0.0,-0.9876,1e-05,2.19604]
[1777540565600,37.08,76050.05,0.0,-0.98759,1e-05,2.19788]
[1777540571338,37.08,76050.26,0.0,-0.98759,1e-05,2.19731]
[1777540576677,37.07,76049.33,0.0,-0.98761,1e-05,2.19464]
[1777540581712,37.07,76049.43,0.0,-0.98761,1e-05,2.194]
[1777540587754,37.07,76048.15,0.0,-0.98764,1e-05,2.19044]
[1777540592789,37.06,76046.81,0.0,-0.98767,1e-05,2.18538]
[1777540597826,37.06,76047.24,0.0,-0.98768,1e-05,2.18381]
[1777540602861,37.05,76046.92,0.0,-0.98769,1e-05,2.18234]
[1777540607896,37.05,76046.34,0.0,-0.9877,1e-05,2.18036]
[1777540612947,37.05,76044.62,0.0,-0.98773,1e-05,2.17615]
[1777540617981,37.05,76044.78,0.0,-0.98773,1e-05,2.17566]
[1777540623016,37.04,76048.54,0.0,-0.98769,1e-05,2.18224]
[1777540628051,37.03,76047.3,0.0,-0.98774,1e-05,2.17438]
[1777540633092,37.02,76048.9,0.0,-0.98773,1e-05,2.17521]
[1777540638122,37.01,76061.1,0.0,-0.98759,1e-05,2.19695]
[1777540639129,37.01,76065.09,0.0,-0.98755,1e-05,2.20448]
[1777540643157,37.01,76071.41,0.0,-0.98747,1e-05,2.21621]
[1777540648192,37.0,76073.33,0.0,-0.98745,1e-05,2.21892]
[1777540653231,37.0,76064.54,0.0,-0.98758,1e-05,2.19876]
[1777540654238,37.0,76060.82,0.0,-0.98763,1e-05,2.19121]
[1777540659271,37.0,76061.67,0.0,-0.98762,1e-05,2.192]
[1777540664307,36.99,76061.59,0.0,-0.98763,1e-05,2.19094]
[1777540669341,36.99,76058.51,0.0,-0.98768,1e-05,2.18399]
[1777540674376,36.99,76041.59,0.0,-0.98789,1e-05,2.15006]
[1777540675383,36.99,76034.47,0.0,-0.98798,1e-05,2.13613]
[1777540676389,36.99,76034.86,0.0,-0.98798,1e-05,2.13681]
[1777540681427,36.98,76039.66,0.0,-0.98792,1e-05,2.14572]
[1777540686461,36.98,76044.85,0.0,-0.98786,1e-05,2.15535]
[1777540691495,36.98,76044.2,0.0,-0.98787,1e-05,2.15362]
[1777540696530,36.98,76046.76,0.0,-0.98784,1e-05,2.15816]
[1777540700558,36.98,76042.44,0.0,-0.9879,1e-05,2.14941]
[1777540705592,36.98,76045.77,0.0,-0.98786,1e-05,2.15553]
[1777540710628,36.98,76044.33,0.0,-0.98788,1e-05,2.15237]
[1777540713649,36.98,76038.64,0.0,-0.98796,1e-05,2.13957]
[1777540715663,36.98,76033.28,0.0,-0.98803,1e-05,2.12912]
[1777540720698,36.98,76031.28,0.0,-0.98805,1e-05,2.12512]
[1777540725733,36.97,76033.73,0.0,-0.98802,1e-05,2.12967]
[1777540730768,36.97,76034.36,0.0,-0.98802,1e-05,2.13069]
[1777540732787,36.97,76043.16,0.0,-0.98791,1e-05,2.14766]
[1777540733789,36.97,76046.33,0.0,-0.98787,1e-05,2.1537]
[1777540739833,36.97,76048.6,0.0,-0.98784,1e-05,2.15776]
[1777540744869,36.97,76044.54,0.0,-0.9879,1e-05,2.14951]
[1777540746882,36.97,76037.07,0.0,-0.98799,1e-05,2.13492]
[1777540752601,36.97,76035.67,0.0,-0.98801,1e-05,2.13207]
[1777540757959,36.97,76032.51,0.0,-0.98805,1e-05,2.12587]
[1777540762994,36.97,76031.46,0.0,-0.98806,1e-05,2.12378]
[1777540766015,36.97,76026.02,0.0,-0.98813,1e-05,2.1133]
[1777540771052,36.97,76024.97,0.0,-0.98815,1e-05,2.10976]
[1777540776085,36.97,76023.85,0.0,-0.98816,1e-05,2.10762]
[1777540781120,36.97,76027.46,0.0,-0.98812,1e-05,2.11454]
[1777540786155,36.97,76026.25,0.0,-0.98813,1e-05,2.11214]
[1777540791190,36.97,76025.56,0.0,-0.98814,1e-05,2.11075]
[1777540796225,36.97,76024.96,0.0,-0.98815,1e-05,2.10952]
[1777540801263,36.97,76023.59,0.0,-0.98817,1e-05,2.10681]
[1777540802275,36.97,76006.82,0.0,-0.98837,1e-05,2.07486]
[1777540803278,36.97,75998.05,0.0,-0.98848,1e-05,2.0583]
[1777540804289,36.97,75998.97,0.0,-0.98846,1e-05,2.06014]
[1777540809320,36.97,75999.18,0.0,-0.98846,1e-05,2.06086]
[1777540814355,36.97,75997.63,0.0,-0.98848,1e-05,2.0583]
[1777540819391,36.97,75995.32,0.0,-0.9885,1e-05,2.05435]
[1777540824425,36.97,75990.24,0.0,-0.98856,1e-05,2.04524]
[1777540829462,36.98,75986.12,0.0,-0.98861,1e-05,2.03801]
[1777540834495,36.98,75984.28,0.0,-0.98863,1e-05,2.03362]
[1777540836510,36.98,75978.0,0.0,-0.9887,1e-05,2.02219]
[1777540841544,36.98,75978.24,0.0,-0.9887,1e-05,2.02332]
[1777540845572,36.98,75965.94,0.0,-0.98884,1e-05,2.00117]
[1777540846579,36.98,75964.18,0.0,-0.98886,1e-05,1.99812]
[1777540849601,36.99,75971.47,0.0,-0.98877,1e-05,2.01212]
[1777540852621,36.99,75972.15,0.0,-0.98876,1e-05,2.0139]
[1777540857658,36.99,75971.08,0.0,-0.98876,1e-05,2.01279]
[1777540862692,36.99,75969.19,0.0,-0.98878,1e-05,2.01017]
[1777540867727,37.0,75966.87,0.0,-0.9888,1e-05,2.00679]
[1777540869740,37.0,75971.96,0.0,-0.98874,1e-05,2.01655]
[1777540871753,37.0,75976.12,0.0,-0.98869,1e-05,2.02458]
[1777540874776,37.0,75984.02,0.0,-0.98859,1e-05,2.03974]
[1777540875783,37.0,75987.43,0.0,-0.98855,1e-05,2.04625]
[1777540880820,37.0,75987.56,0.0,-0.98855,1e-05,2.04713]
[1777540885853,37.01,75986.52,0.0,-0.98855,1e-05,2.04585]
[1777540889883,37.01,75993.01,0.0,-0.98847,1e-05,2.05854]
[1777540894919,37.01,75991.98,0.0,-0.98849,1e-05,2.05563]
[1777540899955,37.01,75991.33,0.0,-0.98849,1e-05,2.05497]
[1777540904989,37.01,75992.01,0.0,-0.98848,1e-05,2.05679]
[1777540910025,37.01,75996.82,0.0,-0.98842,1e-05,2.06635]
[1777540915060,37.02,75996.87,0.0,-0.98842,1e-05,2.06688]
[1777540920140,37.02,75998.62,0.0,-0.98839,1e-05,2.0706]
[1777540925173,37.02,75998.88,0.0,-0.98839,1e-05,2.07149]
[1777540930208,37.02,75998.86,0.0,-0.98839,1e-05,2.07183]
[1777540935242,37.02,76001.61,0.0,-0.98835,1e-05,2.07739]
[1777540940279,37.02,76001.25,0.0,-0.98835,1e-05,2.07704]
[1777540945313,37.02,76002.29,0.0,-0.98834,1e-05,2.07933]
[1777540950350,37.02,76002.41,0.0,-0.98833,1e-05,2.07988]
[1777540955382,37.03,76004.84,0.0,-0.98831,1e-05,2.08325]
[1777540960418,37.03,76005.11,0.0,-0.98831,1e-05,2.08405]
[1777540962431,37.03,76000.1,0.0,-0.98837,1e-05,2.07467]
[1777540963439,37.03,75999.76,0.0,-0.98837,1e-05,2.07416]
[1777540968476,37.03,76003.36,0.0,-0.98832,1e-05,2.08132]
[1777540971498,37.03,76010.17,0.0,-0.98824,1e-05,2.09444]
[1777540972508,37.03,76011.06,0.0,-0.98823,1e-05,2.09618]
[1777540975526,37.03,76014.03,0.0,-0.98819,1e-05,2.10193]
[1777540980561,37.03,76011.56,0.0,-0.98822,1e-05,2.09734]
[1777540985596,37.03,76011.76,0.0,-0.98822,1e-05,2.09786]
[1777540990631,37.03,76013.56,0.0,-0.9882,1e-05,2.10139]
[1777540995666,37.03,76013.42,0.0,-0.9882,1e-05,2.10118]
[1777541000701,37.03,76017.35,0.0,-0.98815,1e-05,2.10871]
[1777541005736,37.03,76015.3,0.0,-0.98817,1e-05,2.10475]
[1777541011778,37.03,76012.87,0.0,-0.98821,1e-05,2.09856]
[1777541016812,37.03,76010.71,0.0,-0.98824,1e-05,2.09444]
[1777541021848,37.03,76008.84,0.0,-0.98826,1e-05,2.09092]
[1777541027892,37.03,76008.06,0.0,-0.98827,1e-05,2.08949]
[1777541032926,37.03,76007.25,0.0,-0.98828,1e-05,2.08799]
[1777541037961,37.03,76005.3,0.0,-0.9883,1e-05,2.08435]
[1777541042996,37.03,76005.32,0.0,-0.9883,1e-05,2.08445]
[1777541048031,37.03,76009.61,0.0,-0.98825,1e-05,2.09262]
[1777541053068,37.03,76008.56,0.0,-0.98826,1e-05,2.09061]
[1777541058100,37.03,76012.21,0.0,-0.98822,1e-05,2.09754]
[1777541063136,37.03,76010.29,0.0,-0.98824,1e-05,2.09383]
[1777541068171,37.03,76010.13,0.0,-0.98825,1e-05,2.09349]
[1777541073208,37.03,76005.27,0.0,-0.98831,1e-05,2.0827]
[1777541078241,37.03,76002.99,0.0,-0.98834,1e-05,2.07843]
[1777541083277,37.03,76003.98,0.0,-0.98833,1e-05,2.08041]
[1777541088312,37.03,76003.74,0.0,-0.98833,1e-05,2.08004]
[1777541093347,37.03,76005.05,0.0,-0.98831,1e-05,2.08262]
[1777541098389,37.03,76006.45,0.0,-0.9883,1e-05,2.08536]
[1777541103418,37.03,76005.54,0.0,-0.98831,1e-05,2.08371]
[1777541111474,37.03,76005.66,0.0,-0.9883,1e-05,2.08409]
[1777541116513,37.03,76009.17,0.0,-0.98826,1e-05,2.09082]
[1777541121548,37.03,76009.14,0.0,-0.98826,1e-05,2.09078]
[1777541126583,37.03,76011.65,0.0,-0.98823,1e-05,2.09557]
[1777541131620,37.03,76012.41,0.0,-0.98823,1e-05,2.09547]
[1777541136653,37.03,76009.24,0.0,-0.98827,1e-05,2.08943]
[1777541141688,37.03,76010.43,0.0,-0.98825,1e-05,2.0917]
[1777541146724,37.03,76014.27,0.0,-0.98821,1e-05,2.099]
[1777541151760,37.03,76011.98,0.0,-0.98824,1e-05,2.09461]
[1777541154780,37.03,76019.07,0.0,-0.98815,1e-05,2.10815]
[1777541155787,37.03,76033.79,0.0,-0.98797,1e-05,2.13647]
[1777541156794,37.03,76037.52,0.0,-0.98792,1e-05,2.14362]
[1777541161829,37.03,76035.92,0.0,-0.98794,1e-05,2.14011]
[1777541163842,37.03,76041.47,0.0,-0.98788,1e-05,2.15072]
[1777541168878,37.03,76042.71,0.0,-0.98786,1e-05,2.15267]
[1777541171900,37.03,76025.27,0.0,-0.98808,1e-05,2.11866]
[1777541172908,37.03,76016.35,0.0,-0.98819,1e-05,2.10153]
[1777541173914,37.03,76015.14,0.0,-0.98821,1e-05,2.09921]
[1777541178950,37.03,76013.15,0.0,-0.98823,1e-05,2.09541]
[1777541183985,37.03,76015.31,0.0,-0.9882,1e-05,2.09952]
[1777541189020,37.03,76018.03,0.0,-0.98817,1e-05,2.10471]
[1777541194055,37.03,76015.58,0.0,-0.98821,1e-05,2.09845]
[1777541199089,37.03,76015.96,0.0,-0.9882,1e-05,2.09914]
[1777541203118,37.03,76009.03,0.0,-0.98829,1e-05,2.0859]
[1777541206138,37.03,76005.91,0.0,-0.98833,1e-05,2.08001]
[1777541211174,37.03,76005.56,0.0,-0.98833,1e-05,2.07941]
[1777541216209,37.03,76009.38,0.0,-0.98828,1e-05,2.08671]
[1777541221245,37.03,76008.3,0.0,-0.9883,1e-05,2.08465]
[1777541226278,37.03,76006.2,0.0,-0.98832,1e-05,2.08068]
[1777541231314,37.03,76004.83,0.0,-0.98834,1e-05,2.0781]
[1777541233330,37.03,76012.77,0.0,-0.98824,1e-05,2.09319]
[1777541234335,37.03,76014.38,0.0,-0.98822,1e-05,2.09624]
[1777541239369,37.03,76015.92,0.0,-0.98821,1e-05,2.09902]
[1777541242391,37.03,76018.82,0.0,-0.98817,1e-05,2.10442]
[1777541247427,37.03,76019.18,0.0,-0.98817,1e-05,2.10485]
[1777541252461,37.03,76016.48,0.0,-0.98821,1e-05,2.0979]
[1777541257496,37.03,76016.11,0.0,-0.98822,1e-05,2.09693]
[1777541262533,37.02,76014.9,0.0,-0.98823,1e-05,2.09436]
[1777541267568,37.02,76017.69,0.0,-0.9882,1e-05,2.09942]
[1777541272603,37.02,76021.91,0.0,-0.98815,1e-05,2.10723]
[1777541277638,37.02,76026.17,0.0,-0.9881,1e-05,2.11514]
[1777541282673,37.02,76029.77,0.0,-0.98806,1e-05,2.12177]
[1777541287709,37.02,76035.6,0.0,-0.98799,1e-05,2.1327]
[1777541288715,37.02,76042.35,0.0,-0.98791,1e-05,2.14571]
[1777541289722,37.02,76044.25,0.0,-0.98788,1e-05,2.14931]
[1777541294759,37.02,76048.47,0.0,-0.98783,1e-05,2.15704]
[1777541298794,37.02,76054.57,0.0,-0.98776,1e-05,2.16857]
[1777541301814,37.01,76062.35,0.0,-0.98766,1e-05,2.18341]
[1777541306843,37.01,76064.7,0.0,-0.98764,1e-05,2.18741]
[1777541311879,37.01,76065.97,0.0,-0.98763,1e-05,2.18773]
[1777541316913,37.01,76066.96,0.0,-0.98763,1e-05,2.1891]
[1777541321949,37.01,76067.24,0.0,-0.98763,1e-05,2.1891]
[1777541326984,37.0,76068.08,0.0,-0.98762,1e-05,2.19022]
[1777541330012,37.0,76079.28,0.0,-0.98748,1e-05,2.21211]
[1777541331017,37.0,76079.09,0.0,-0.98748,1e-05,2.21158]
[1777541332023,37.0,76073.61,0.0,-0.98755,1e-05,2.20054]
[1777541334037,37.0,76073.87,0.0,-0.98755,1e-05,2.20078]
[1777541336051,37.0,76073.69,0.0,-0.98756,1e-05,2.20013]
[1777541341086,37.0,76072.86,0.0,-0.98757,1e-05,2.1977]
[1777541343100,37.0,76078.11,0.0,-0.98751,1e-05,2.2078]
[1777541348135,36.99,76075.65,0.0,-0.98754,1e-05,2.20202]
[1777541350149,36.99,76083.97,0.0,-0.98744,1e-05,2.21822]
[1777541351157,36.99,76084.14,0.0,-0.98744,1e-05,2.21836]
[1777541355185,36.99,76092.83,0.0,-0.98733,1e-05,2.23515]
[1777541356191,36.99,76102.71,0.0,-0.98721,1e-05,2.25435]
[1777541361226,36.98,76102.64,0.0,-0.98721,1e-05,2.25315]
[1777541364249,36.98,76095.32,0.0,-0.98733,1e-05,2.23544]
[1777541367271,36.97,76088.81,0.0,-0.98742,1e-05,2.22152]
[1777541371296,36.97,76098.3,0.0,-0.98731,1e-05,2.23833]
[1777541372304,36.97,76101.29,0.0,-0.98727,1e-05,2.24411]
[1777541377339,36.97,76108.37,0.0,-0.98719,1e-05,2.25715]
[1777541378345,36.96,76116.47,0.0,-0.98708,1e-05,2.27302]
[1777541379352,36.96,76121.79,0.0,-0.98701,1e-05,2.28388]
[1777541380359,36.96,76125.28,0.0,-0.98697,1e-05,2.2907]
[1777541385395,36.96,76125.17,0.0,-0.98698,1e-05,2.28883]
[1777541390432,36.95,76124.83,0.0,-0.987,1e-05,2.2865]
[1777541394459,36.95,76129.9,0.0,-0.98694,1e-05,2.29561]
[1777541399494,36.94,76133.16,0.0,-0.98691,1e-05,2.30062]
[1777541401533,36.94,76157.81,0.0,-0.98658,1e-05,2.35144]
[1777541402542,36.94,76184.55,0.0,-0.98621,1e-05,2.40794]
[1777541403541,36.94,76192.31,0.0,-0.98611,1e-05,2.42322]
[1777541404552,36.94,76189.82,0.0,-0.98615,1e-05,2.41733]
[1777541406551,36.93,76182.83,0.0,-0.98625,1e-05,2.40133]
[1777541407558,36.93,76178.05,0.0,-0.98632,1e-05,2.39066]
[1777541408565,36.93,76177.43,0.0,-0.98633,1e-05,2.38886]
[1777541413601,36.92,76179.97,0.0,-0.98631,1e-05,2.39179]
[1777541418635,36.91,76173.68,0.0,-0.98642,1e-05,2.37602]
[1777541419641,36.91,76174.66,0.0,-0.98641,1e-05,2.37763]
[1777541422673,36.91,76182.76,0.0,-0.9863,1e-05,2.39339]
[1777541424681,36.9,76182.93,0.0,-0.98631,1e-05,2.39277]
[1777541427359,36.9,76196.97,0.0,-0.98612,1e-05,2.42176]
[1777541427704,36.9,76196.97,0.0,-0.98612,1e-05,2.42124]
[1777541428718,36.9,76198.88,0.0,-0.9861,1e-05,2.4248]
[1777541430749,36.89,76190.03,0.0,-0.98623,1e-05,2.40478]
[1777541431730,36.89,76191.07,0.0,-0.98623,1e-05,2.40481]
[1777541433743,36.89,76182.66,0.0,-0.98635,1e-05,2.38593]
[1777541438782,36.88,76185.69,0.0,-0.98632,1e-05,2.39]
[1777541443817,36.88,76190.92,0.0,-0.98627,1e-05,2.39874]
[1777541444828,36.87,76200.78,0.0,-0.98613,1e-05,2.41932]
[1777541445830,36.87,76207.38,0.0,-0.98604,1e-05,2.43297]
[1777541447503,36.87,76219.16,0.0,-0.98588,1e-05,2.45732]
[1777541449866,36.86,76233.11,0.0,-0.9857,1e-05,2.48589]
[1777541450876,36.86,76245.73,0.0,-0.98552,1e-05,2.51295]
[1777541452886,36.86,76237.18,0.0,-0.98565,1e-05,2.49275]
[1777541453893,36.85,76229.13,0.0,-0.98577,1e-05,2.47448]
[1777541457576,36.85,76239.73,0.0,-0.98563,1e-05,2.49577]
[1777541458928,36.84,76242.28,0.0,-0.9856,1e-05,2.50002]
[1777541463979,36.84,76265.06,0.0,-0.98528,1e-05,2.54849]
[1777541464997,36.83,76275.7,0.0,-0.98514,1e-05,2.57087]
[1777541465985,36.83,76270.31,0.0,-0.98522,1e-05,2.55876]
[1777541467674,36.83,76257.58,0.0,-0.98542,1e-05,2.52799]
[1777541469013,36.82,76265.85,0.0,-0.9853,1e-05,2.54568]
[1777541470020,36.82,76268.35,0.0,-0.98528,1e-05,2.54973]
[1777541472029,36.82,76274.09,0.0,-0.9852,1e-05,2.56182]
[1777541473036,36.81,76279.42,0.0,-0.98513,1e-05,2.5722]
[1777541477068,36.81,76273.19,0.0,-0.98524,1e-05,2.55573]
[1777541478074,36.8,76256.9,0.0,-0.98548,1e-05,2.51862]
[1777541479082,36.8,76245.52,0.0,-0.98566,1e-05,2.4921]
[1777541481103,36.8,76250.94,0.0,-0.98558,1e-05,2.50336]
[1777541482111,36.79,76258.26,0.0,-0.98548,1e-05,2.51887]
[1777541483143,36.79,76263.81,0.0,-0.9854,1e-05,2.53048]
[1777541484115,36.79,76264.65,0.0,-0.9854,1e-05,2.53161]
[1777541489150,36.78,76258.56,0.0,-0.98551,1e-05,2.51441]
[1777541490159,36.78,76249.36,0.0,-0.98565,1e-05,2.49339]
[1777541491164,36.78,76248.77,0.0,-0.98567,1e-05,2.4897]
[1777541494186,36.77,76261.59,0.0,-0.9855,1e-05,2.51603]
[1777541495193,36.77,76269.57,0.0,-0.98539,1e-05,2.53308]
[1777541496200,36.77,76270.11,0.0,-0.98538,1e-05,2.53355]
[1777541500228,36.76,76261.37,0.0,-0.98553,1e-05,2.51124]
[1777541501235,36.75,76259.31,0.0,-0.98557,1e-05,2.50599]
[1777541502242,36.75,76252.64,0.0,-0.98567,1e-05,2.49059]
[1777541503249,36.75,76251.11,0.0,-0.98569,1e-05,2.48657]
[1777541508285,36.74,76250.89,0.0,-0.98572,1e-05,2.48286]
[1777541510298,36.74,76248.53,0.0,-0.98576,1e-05,2.47644]
[1777541511305,36.73,76242.21,0.0,-0.98586,1e-05,2.46201]
[1777541512313,36.73,76239.8,0.0,-0.98589,1e-05,2.45617]
[1777541516340,36.73,76235.44,0.0,-0.98597,1e-05,2.44443]
[1777541520368,36.72,76223.66,0.0,-0.98615,1e-05,2.41677]
[1777541521377,36.72,76219.79,0.0,-0.98621,1e-05,2.40794]
[1777541522383,36.72,76214.15,0.0,-0.98629,1e-05,2.39537]
[1777541523390,36.71,76220.16,0.0,-0.98621,1e-05,2.40776]
[1777541524397,36.71,76224.01,0.0,-0.98616,1e-05,2.41501]
[1777541526411,36.71,76215.21,0.0,-0.98629,1e-05,2.39516]
[1777541530448,36.7,76216.82,0.0,-0.98628,1e-05,2.39663]
[1777541533460,36.7,76210.98,0.0,-0.98638,1e-05,2.38272]
[1777541535475,36.69,76203.09,0.0,-0.98649,1e-05,2.36505]
[1777541536481,36.69,76197.6,0.0,-0.98657,1e-05,2.35303]
[1777541539504,36.69,76190.87,0.0,-0.98667,1e-05,2.33764]
[1777541540509,36.69,76180.22,0.0,-0.98682,1e-05,2.31503]
[1777541545544,36.68,76176.37,0.0,-0.98688,1e-05,2.30532]
[1777541550579,36.68,76172.96,0.0,-0.98694,1e-05,2.29667]
[1777541555613,36.67,76168.61,0.0,-0.98701,1e-05,2.28454]
[1777541559642,36.67,76161.42,0.0,-0.98712,1e-05,2.26864]
[1777541564682,36.67,76169.53,0.0,-0.98702,1e-05,2.28399]
[1777541568708,36.66,76161.77,0.0,-0.98713,1e-05,2.26699]
[1777541573743,36.66,76165.7,0.0,-0.98708,1e-05,2.27377]
[1777541575757,36.66,76174.47,0.0,-0.98697,1e-05,2.29125]
[1777541576764,36.66,76179.75,0.0,-0.9869,1e-05,2.30186]
[1777541581801,36.65,76177.72,0.0,-0.98694,1e-05,2.29602]
[1777541586835,36.65,76174.76,0.0,-0.98699,1e-05,2.28837]
[1777541590862,36.64,76179.83,0.0,-0.98693,1e-05,2.29762]
[1777541595898,36.64,76177.21,0.0,-0.98697,1e-05,2.29065]
[1777541599926,36.63,76172.58,0.0,-0.98704,1e-05,2.27993]
[1777541604964,36.63,76171.18,0.0,-0.98707,1e-05,2.27567]
[1777541609998,36.62,76175.96,0.0,-0.98702,1e-05,2.28419]
[1777541615048,36.62,76176.91,0.0,-0.98702,1e-05,2.28312]
[1777541617047,36.62,76173.77,0.0,-0.98707,1e-05,2.27611]
[1777541622081,36.61,76171.68,0.0,-0.9871,1e-05,2.27052]
[1777541627117,36.61,76168.51,0.0,-0.98715,1e-05,2.2628]
[1777541631145,36.61,76164.17,0.0,-0.98722,1e-05,2.25301]
[1777541633159,36.61,76159.01,0.0,-0.98729,1e-05,2.24206]
[1777541635174,36.6,76160.53,0.0,-0.98727,1e-05,2.24477]
[1777541640209,36.6,76161.48,0.0,-0.98727,1e-05,2.2457]
[1777541645244,36.6,76160.7,0.0,-0.98728,1e-05,2.24311]
[1777541650279,36.59,76154.31,0.0,-0.98737,1e-05,2.22917]
[1777541655314,36.59,76150.34,0.0,-0.98743,1e-05,2.22031]
[1777541660349,36.59,76145.03,0.0,-0.9875,1e-05,2.20882]
[1777541665387,36.59,76145.52,0.0,-0.9875,1e-05,2.20908]
[1777541670421,36.58,76149.85,0.0,-0.98745,1e-05,2.21708]
[1777541672434,36.58,76149.67,0.0,-0.98746,1e-05,2.21481]
[1777541677469,36.58,76150.04,0.0,-0.98746,1e-05,2.21483]
[1777541681497,36.58,76153.47,0.0,-0.98742,1e-05,2.22112]
[1777541686532,36.58,76153.76,0.0,-0.98742,1e-05,2.22087]
[1777541690565,36.57,76162.15,0.0,-0.98732,1e-05,2.23698]
[1777541695595,36.57,76161.87,0.0,-0.98733,1e-05,2.23544]
[1777541700630,36.57,76158.83,0.0,-0.98738,1e-05,2.22835]
[1777541705665,36.56,76157.19,0.0,-0.9874,1e-05,2.22416]
[1777541710703,36.56,76157.33,0.0,-0.98741,1e-05,2.22356]
[1777541715735,36.56,76158.44,0.0,-0.9874,1e-05,2.22495]
[1777541717749,36.56,76166.85,0.0,-0.98729,1e-05,2.24163]
[1777541722785,36.55,76166.1,0.0,-0.98731,1e-05,2.23914]
[1777541727826,36.55,76171.12,0.0,-0.98725,1e-05,2.24839]
[1777541729836,36.55,76179.86,0.0,-0.98714,1e-05,2.26583]
[1777541732859,36.55,76176.58,0.0,-0.98719,1e-05,2.2568]
[1777541737894,36.54,76175.28,0.0,-0.98722,1e-05,2.2531]
[1777541739920,36.54,76181.35,0.0,-0.98714,1e-05,2.26507]
[1777541740913,36.54,76186.68,0.0,-0.98707,1e-05,2.27579]
[1777541741921,36.54,76194.63,0.0,-0.98696,1e-05,2.29194]
[1777541742928,36.54,76201.2,0.0,-0.98688,1e-05,2.30529]
[1777541743934,36.54,76210.4,0.0,-0.98676,1e-05,2.32417]
[1777541748971,36.53,76211.52,0.0,-0.98675,1e-05,2.32486]
[1777541749976,36.53,76216.65,0.0,-0.98668,1e-05,2.33529]
[1777541755014,36.53,76222.8,0.0,-0.98661,1e-05,2.34646]
[1777541760046,36.52,76222.2,0.0,-0.98663,1e-05,2.34338]
[1777541765080,36.52,76230.65,0.0,-0.98653,1e-05,2.35947]
[1777541766087,36.51,76233.55,0.0,-0.98649,1e-05,2.36524]
[1777541769805,36.51,76222.99,0.0,-0.98664,1e-05,2.34131]
[1777541771129,36.51,76219.8,0.0,-0.98669,1e-05,2.33423]
[1777541776165,36.5,76221.76,0.0,-0.98668,1e-05,2.33663]
[1777541781198,36.5,76220.24,0.0,-0.98669,1e-05,2.33392]
[1777541785226,36.51,76214.76,0.0,-0.98676,1e-05,2.32399]
[1777541789946,36.52,76211.87,0.0,-0.98678,1e-05,2.31995]
[1777541795296,36.52,76213.02,0.0,-0.98676,1e-05,2.32277]
[1777541800332,36.53,76214.36,0.0,-0.98673,1e-05,2.32763]
[1777541805366,36.54,76214.34,0.0,-0.98672,1e-05,2.32962]
[1777541810408,36.54,76208.43,0.0,-0.98679,1e-05,2.31926]
[1777541811410,36.54,76202.05,0.0,-0.98687,1e-05,2.30636]
[1777541812417,36.54,76200.33,0.0,-0.98689,1e-05,2.30322]
[1777541815439,36.55,76206.4,0.0,-0.9868,1e-05,2.31721]
[1777541816445,36.55,76210.03,0.0,-0.98675,1e-05,2.32522]
[1777541820472,36.56,76210.01,0.0,-0.98674,1e-05,2.32677]
[1777541825507,36.56,76210.64,0.0,-0.98672,1e-05,2.32853]
[1777541830543,36.55,76212.77,0.0,-0.98671,1e-05,2.33118]
[1777541835578,36.54,76217.42,0.0,-0.98666,1e-05,2.33908]
[1777541840612,36.54,76217.79,0.0,-0.98666,1e-05,2.33797]
[1777541845648,36.53,76222.53,0.0,-0.98661,1e-05,2.34608]
[1777541850682,36.53,76223.46,0.0,-0.98661,1e-05,2.34608]
[1777541854713,36.52,76217.83,0.0,-0.98671,1e-05,2.33102]
[1777541855719,36.52,76217.57,0.0,-0.98671,1e-05,2.33011]
[1777541858739,36.52,76208.49,0.0,-0.98685,1e-05,2.30971]
[1777541861760,36.51,76203.06,0.0,-0.98693,1e-05,2.29747]
[1777541866796,36.51,76198.15,0.0,-0.987,1e-05,2.28576]
[1777541871831,36.5,76195.05,0.0,-0.98705,1e-05,2.27787]
[1777541876865,36.5,76192.73,0.0,-0.98709,1e-05,2.27162]
[1777541879886,36.5,76185.85,0.0,-0.98719,1e-05,2.25664]
[1777541883915,36.49,76179.64,0.0,-0.98728,1e-05,2.2429]
[1777541888949,36.49,76174.92,0.0,-0.98735,1e-05,2.23208]
[1777541892978,36.49,76170.63,0.0,-0.98741,1e-05,2.2225]
[1777541898012,36.48,76169.18,0.0,-0.98744,1e-05,2.21855]
[1777541903047,36.48,76166.79,0.0,-0.98747,1e-05,2.21279]
[1777541908082,36.48,76169.6,0.0,-0.98744,1e-05,2.21758]
[1777541912111,36.48,76175.41,0.0,-0.98738,1e-05,2.227]
[1777541915131,36.47,76183.03,0.0,-0.98729,1e-05,2.24189]
[1777541920165,36.47,76186.01,0.0,-0.98725,1e-05,2.24686]
[1777541925201,36.47,76185.26,0.0,-0.98727,1e-05,2.24421]
[1777541930930,36.46,76187.26,0.0,-0.98725,1e-05,2.24698]
[1777541934264,36.46,76196.42,0.0,-0.98714,1e-05,2.26511]
[1777541935271,36.46,76197.14,0.0,-0.98713,1e-05,2.26634]
[1777541939299,36.46,76191.75,0.0,-0.98721,1e-05,2.25424]
[1777541942322,36.45,76186.21,0.0,-0.98728,1e-05,2.24221]
[1777541945342,36.45,76181.01,0.0,-0.98736,1e-05,2.23098]
[1777541949376,36.45,76187.47,0.0,-0.98728,1e-05,2.24336]
[1777541951070,36.45,76164.36,0.0,-0.98758,1e-05,2.19615]
[1777541952391,36.45,76168.44,0.0,-0.98753,1e-05,2.20423]
[1777541954405,36.45,76172.94,0.0,-0.98747,1e-05,2.21303]
[1777541957426,36.44,76179.33,0.0,-0.98739,1e-05,2.22551]
[1777541961140,36.44,76185.42,0.0,-0.98732,1e-05,2.23722]
[1777541963468,36.44,76188.07,0.0,-0.98728,1e-05,2.24226]
[1777541968503,36.44,76187.6,0.0,-0.9873,1e-05,2.24036]
[1777541973538,36.44,76189.0,0.0,-0.98729,1e-05,2.24069]
[1777541979581,36.43,76189.5,0.0,-0.98729,1e-05,2.24065]
[1777541982603,36.43,76183.23,0.0,-0.98738,1e-05,2.22735]
[1777541983609,36.43,76181.45,0.0,-0.9874,1e-05,2.22358]
[1777541988644,36.43,76181.68,0.0,-0.98741,1e-05,2.22334]
[1777541993681,36.43,76179.6,0.0,-0.98744,1e-05,2.21845]
[1777541997707,36.42,76186.7,0.0,-0.98735,1e-05,2.23238]
[1777542002741,36.42,76186.63,0.0,-0.98735,1e-05,2.23152]
[1777542008787,36.42,76186.53,0.0,-0.98736,1e-05,2.2305]
[1777542013819,36.42,76190.45,0.0,-0.98731,1e-05,2.23778]
[1777542018854,36.41,76189.01,0.0,-0.98734,1e-05,2.2341]
[1777542022882,36.41,76180.25,0.0,-0.98745,1e-05,2.21573]
[1777542023889,36.41,76176.83,0.0,-0.9875,1e-05,2.2087]
[1777542025903,36.41,76173.15,0.0,-0.98755,1e-05,2.20108]
[1777542030942,36.41,76173.18,0.0,-0.98755,1e-05,2.20073]
[1777542035973,36.41,76171.56,0.0,-0.98758,1e-05,2.19546]
[1777542038994,36.41,76166.21,0.0,-0.98765,1e-05,2.18456]
[1777542042020,36.41,76158.85,0.0,-0.98775,1e-05,2.16977]
[1777542043032,36.41,76153.6,0.0,-0.98782,1e-05,2.1593]
[1777542044030,36.41,76152.48,0.0,-0.98783,1e-05,2.15707]
[1777542049065,36.41,76148.48,0.0,-0.98788,1e-05,2.14914]
[1777542054104,36.41,76144.12,0.0,-0.98794,1e-05,2.14063]
[1777542059138,36.41,76145.09,0.0,-0.98792,1e-05,2.14264]
[1777542062159,36.41,76149.72,0.0,-0.98786,1e-05,2.15181]
[1777542066187,36.41,76155.49,0.0,-0.98779,1e-05,2.16322]
[1777542071222,36.41,76154.91,0.0,-0.9878,1e-05,2.16193]
[1777542076259,36.41,76150.35,0.0,-0.98786,1e-05,2.1528]
[1777542081293,36.41,76151.6,0.0,-0.98784,1e-05,2.15518]
[1777542086331,36.41,76154.72,0.0,-0.9878,1e-05,2.16124]
[1777542092062,36.41,76154.83,0.0,-0.98781,1e-05,2.15967]
[1777542097404,36.41,76153.1,0.0,-0.98784,1e-05,2.15609]
[1777542102439,36.41,76153.29,0.0,-0.98783,1e-05,2.15635]
[1777542107474,36.4,76153.14,0.0,-0.98784,1e-05,2.15594]
[1777542112509,36.4,76154.01,0.0,-0.98783,1e-05,2.15755]
[1777542117545,36.4,76155.32,0.0,-0.98781,1e-05,2.16003]
[1777542122271,36.4,76145.84,0.0,-0.98793,1e-05,2.14121]
[1777542127616,36.4,76143.03,0.0,-0.98797,1e-05,2.13575]
[1777542132650,36.4,76141.17,0.0,-0.98799,1e-05,2.13221]
[1777542136678,36.41,76135.8,0.0,-0.98806,1e-05,2.12179]
[1777542138692,36.41,76129.21,0.0,-0.98814,1e-05,2.10901]
[1777542143727,36.41,76129.03,0.0,-0.98814,1e-05,2.10895]
[1777542148762,36.41,76129.48,0.0,-0.98813,1e-05,2.11005]
[1777542153798,36.41,76120.3,0.0,-0.98825,1e-05,2.09084]
[1777542154804,36.41,76117.15,0.0,-0.98829,1e-05,2.08481]
[1777542159838,36.41,76117.19,0.0,-0.98829,1e-05,2.08524]
[1777542164874,36.41,76118.59,0.0,-0.98827,1e-05,2.08826]
[1777542168902,36.41,76112.7,0.0,-0.98834,1e-05,2.07715]
[1777542170916,36.41,76104.91,0.0,-0.98843,1e-05,2.06236]
[1777542172943,36.41,76099.11,0.0,-0.9885,1e-05,2.05148]
[1777542174944,36.41,76091.14,0.0,-0.9886,1e-05,2.03658]
[1777542175951,36.41,76089.61,0.0,-0.98861,1e-05,2.03383]
[1777542178972,36.42,76086.99,0.0,-0.98864,1e-05,2.02934]
[1777542184008,36.42,76086.86,0.0,-0.98864,1e-05,2.02989]
[1777542189043,36.42,76082.6,0.0,-0.98869,1e-05,2.02265]
[1777542191059,36.42,76080.4,0.0,-0.98871,1e-05,2.01887]
[1777542196092,36.42,76080.29,0.0,-0.9887,1e-05,2.01959]
[1777542201128,36.43,76079.09,0.0,-0.98871,1e-05,2.01827]
[1777542206162,36.43,76081.19,0.0,-0.98868,1e-05,2.02311]
[1777542211196,36.43,76082.01,0.0,-0.98867,1e-05,2.02421]
[1777542216232,36.44,76083.64,0.0,-0.98865,1e-05,2.02818]
[1777542221267,36.44,76084.97,0.0,-0.98863,1e-05,2.0316]
[1777542226302,36.44,76088.04,0.0,-0.98858,1e-05,2.03833]
[1777542231337,36.45,76088.56,0.0,-0.98857,1e-05,2.04016]
[1777542236372,36.45,76088.9,0.0,-0.98856,1e-05,2.04163]
[1777542241407,36.45,76088.85,0.0,-0.98856,1e-05,2.04238]
[1777542246447,36.46,76084.07,0.0,-0.98861,1e-05,2.0342]
[1777542247458,36.46,76078.48,0.0,-0.98868,1e-05,2.02384]
[1777542248460,36.46,76070.29,0.0,-0.98877,1e-05,2.00868]
[1777542251483,36.46,76062.09,0.0,-0.98886,1e-05,1.99408]
[1777542256517,36.46,76062.33,0.0,-0.98885,1e-05,1.99571]
[1777542261551,36.47,76061.9,0.0,-0.98885,1e-05,1.99608]
[1777542266587,36.47,76058.2,0.0,-0.98889,1e-05,1.99035]
[1777542271622,36.48,76053.59,0.0,-0.98894,1e-05,1.9815]
[1777542276658,36.48,76054.93,0.0,-0.98892,1e-05,1.98525]
[1777542281692,36.48,76057.5,0.0,-0.98888,1e-05,1.99131]
[1777542286727,36.49,76061.65,0.0,-0.98882,1e-05,2.00031]
[1777542291762,36.49,76059.05,0.0,-0.98884,1e-05,1.99672]
[1777542295792,36.5,76053.26,0.0,-0.98891,1e-05,1.98701]
[1777542297806,36.5,76044.58,0.0,-0.989,1e-05,1.97153]
[1777542298814,36.5,76039.35,0.0,-0.98906,1e-05,1.96221]
[1777542300827,36.5,76031.68,0.0,-0.98915,1e-05,1.94879]
[1777542303847,36.51,76037.7,0.0,-0.98907,1e-05,1.96078]
[1777542304855,36.51,76043.97,0.0,-0.989,1e-05,1.97261]
[1777542305861,36.51,76046.15,0.0,-0.98897,1e-05,1.97692]
[1777542308883,36.51,76051.55,0.0,-0.9889,1e-05,1.98772]
[1777542313934,36.51,76050.99,0.0,-0.9889,1e-05,1.98796]
[1777542318955,36.52,76051.81,0.0,-0.98888,1e-05,1.99075]
[1777542322986,36.53,76043.94,0.0,-0.98896,1e-05,1.9786]
[1777542323993,36.53,76035.56,0.0,-0.98905,1e-05,1.96413]
[1777542325000,36.53,76030.51,0.0,-0.9891,1e-05,1.95585]
[1777542327018,36.54,76027.08,0.0,-0.98913,1e-05,1.95156]
[1777542332049,36.55,76027.13,0.0,-0.98911,1e-05,1.95373]
[1777542336077,36.56,76027.59,0.0,-0.9891,1e-05,1.95569]
[1777542341112,36.56,76024.51,0.0,-0.98913,1e-05,1.95144]
[1777542346147,36.57,76021.53,0.0,-0.98915,1e-05,1.94737]
[1777542351185,36.57,76019.7,0.0,-0.98917,1e-05,1.9454]
[1777542356217,36.58,76018.58,0.0,-0.98917,1e-05,1.94471]
[1777542361252,36.58,76017.67,0.0,-0.98917,1e-05,1.9444]
[1777542363265,36.58,76016.81,0.0,-0.98918,1e-05,1.9434]
[1777542366287,36.59,76019.31,0.0,-0.98914,1e-05,1.94878]
[1777542369308,36.59,76028.92,0.0,-0.98903,1e-05,1.96714]
[1777542370316,36.59,76031.05,0.0,-0.989,1e-05,1.97129]
[1777542373342,36.59,76035.49,0.0,-0.98894,1e-05,1.98038]
[1777542378373,36.6,76037.47,0.0,-0.98891,1e-05,1.9851]
[1777542383405,36.6,76031.37,0.0,-0.98898,1e-05,1.97494]
[1777542388441,36.6,76032.7,0.0,-0.98896,1e-05,1.97852]
[1777542393477,36.61,76033.81,0.0,-0.98894,1e-05,1.9802]
[1777542398513,36.61,76038.16,0.0,-0.98889,1e-05,1.98933]
[1777542403547,36.62,76039.86,0.0,-0.98886,1e-05,1.99349]
[1777542408582,36.62,76039.77,0.0,-0.98885,1e-05,1.99433]
[1777542413617,36.62,76040.15,0.0,-0.98884,1e-05,1.99603]
[1777542418652,36.63,76040.13,0.0,-0.98884,1e-05,1.99699]
[1777542423686,36.63,76043.94,0.0,-0.98879,1e-05,2.00504]
[1777542428722,36.63,76044.54,0.0,-0.98877,1e-05,2.00707]
[1777542434486,36.64,76043.53,0.0,-0.98878,1e-05,2.00628]
[1777542439804,36.65,76043.08,0.0,-0.98876,1e-05,2.00913]
[1777542444556,36.66,76051.05,0.0,-0.98864,1e-05,2.0284]
[1777542445843,36.67,76055.95,0.0,-0.98857,1e-05,2.03846]
[1777542446851,36.67,76057.74,0.0,-0.98855,1e-05,2.04266]
[1777542451885,36.68,76055.05,0.0,-0.98856,1e-05,2.04018]
[1777542456920,36.7,76060.59,0.0,-0.98847,1e-05,2.05474]
[1777542461955,36.71,76063.58,0.0,-0.9884,1e-05,2.06446]
[1777542466990,36.73,76061.6,0.0,-0.9884,1e-05,2.06471]
[1777542472025,36.74,76061.68,0.0,-0.98838,1e-05,2.06884]
[1777542477063,36.75,76062.43,0.0,-0.98834,1e-05,2.07418]
[1777542482098,36.77,76059.18,0.0,-0.98836,1e-05,2.07182]
[1777542487133,36.78,76058.19,0.0,-0.98834,1e-05,2.07377]
[1777542492168,36.79,76062.27,0.0,-0.98827,1e-05,2.08534]
[1777542497203,36.8,76065.0,0.0,-0.98823,1e-05,2.09209]
[1777542502239,36.8,76063.21,0.0,-0.98825,1e-05,2.08873]
[1777542507274,36.8,76068.91,0.0,-0.98818,1e-05,2.09978]
[1777542508282,36.8,76071.18,0.0,-0.98815,1e-05,2.10415]
[1777542513316,36.8,76086.74,0.0,-0.98796,1e-05,2.13271]
[1777542514324,36.8,76090.54,0.0,-0.98792,1e-05,2.14007]
[1777542516338,36.8,76093.38,0.0,-0.98788,1e-05,2.14548]
[1777542518353,36.8,76099.73,0.0,-0.9878,1e-05,2.15779]
[1777542519358,36.8,76102.1,0.0,-0.98777,1e-05,2.16236]
[1777542524395,36.79,76102.42,0.0,-0.98777,1e-05,2.16252]
[1777542529431,36.79,76107.33,0.0,-0.98771,1e-05,2.17175]
[1777542530438,36.79,76116.53,0.0,-0.9876,1e-05,2.18989]
[1777542531445,36.79,76123.49,0.0,-0.98751,1e-05,2.20364]
[1777542532452,36.79,76123.35,0.0,-0.98751,1e-05,2.2032]
[1777542537487,36.79,76125.88,0.0,-0.98748,1e-05,2.20743]
[1777542542523,36.79,76127.48,0.0,-0.98747,1e-05,2.20978]
[1777542545544,36.78,76130.1,0.0,-0.98744,1e-05,2.21448]
[1777542550579,36.78,76129.83,0.0,-0.98745,1e-05,2.21303]
[1777542555613,36.78,76127.59,0.0,-0.98748,1e-05,2.20752]
[1777542557627,36.78,76122.71,0.0,-0.98755,1e-05,2.19747]
[1777542559642,36.78,76116.58,0.0,-0.98763,1e-05,2.18502]
[1777542564676,36.77,76115.22,0.0,-0.98765,1e-05,2.18174]
[1777542569711,36.77,76117.35,0.0,-0.98763,1e-05,2.18535]
[1777542574746,36.77,76114.22,0.0,-0.98768,1e-05,2.17696]
[1777542579781,36.77,76116.22,0.0,-0.98766,1e-05,2.18034]
[1777542584817,36.77,76116.6,0.0,-0.98766,1e-05,2.18051]
[1777542589851,36.76,76115.64,0.0,-0.98767,1e-05,2.17806]
[1777542595615,36.76,76115.2,0.0,-0.98768,1e-05,2.17664]
[1777542600928,36.76,76111.29,0.0,-0.98773,1e-05,2.1683]
[1777542605967,36.76,76111.64,0.0,-0.98773,1e-05,2.16853]
[1777542611001,36.76,76116.18,0.0,-0.98768,1e-05,2.17703]
[1777542617045,36.75,76116.78,0.0,-0.98768,1e-05,2.17758]
[1777542619061,36.75,76128.17,0.0,-0.98753,1e-05,2.20003]
[1777542620066,36.75,76125.1,0.0,-0.98757,1e-05,2.19376]
[1777542625837,36.75,76121.72,0.0,-0.98762,1e-05,2.18625]
[1777542630139,36.75,76127.6,0.0,-0.98755,1e-05,2.1975]
[1777542633159,36.75,76132.8,0.0,-0.98749,1e-05,2.2059]
[1777542635907,36.75,76134.6,0.0,-0.98747,1e-05,2.20906]
[1777542641216,36.74,76134.82,0.0,-0.98747,1e-05,2.20873]
[1777542643232,36.74,76140.86,0.0,-0.9874,1e-05,2.22055]
[1777542645245,36.74,76144.04,0.0,-0.98736,1e-05,2.2266]
[1777542650279,36.74,76139.92,0.0,-0.98742,1e-05,2.21736]
[1777542654307,36.74,76134.26,0.0,-0.9875,1e-05,2.20529]
[1777542659343,36.73,76137.65,0.0,-0.98746,1e-05,2.21129]
[1777542662363,36.73,76127.92,0.0,-0.98759,1e-05,2.19136]
[1777542663370,36.73,76126.1,0.0,-0.98761,1e-05,2.18761]
[1777542666391,36.73,76131.59,0.0,-0.98754,1e-05,2.19821]
[1777542671426,36.73,76131.83,0.0,-0.98754,1e-05,2.19809]
[1777542676461,36.73,76128.71,0.0,-0.98759,1e-05,2.19132]
[1777542681496,36.73,76126.23,0.0,-0.98762,1e-05,2.18593]
[1777542686531,36.72,76126.71,0.0,-0.98762,1e-05,2.18647]
[1777542691566,36.72,76124.76,0.0,-0.98765,1e-05,2.18059]
[1777542696602,36.72,76125.55,0.0,-0.98765,1e-05,2.18175]
[1777542701636,36.72,76126.29,0.0,-0.98764,1e-05,2.18278]
[1777542706672,36.72,76128.09,0.0,-0.98762,1e-05,2.18592]
[1777542711707,36.72,76126.67,0.0,-0.98764,1e-05,2.18263]
[1777542713721,36.72,76132.02,0.0,-0.98757,1e-05,2.19309]
[1777542718759,36.71,76129.04,0.0,-0.98762,1e-05,2.18656]
[1777542723796,36.71,76132.43,0.0,-0.98757,1e-05,2.19287]
[1777542728831,36.71,76134.64,0.0,-0.98755,1e-05,2.19674]
[1777542733866,36.71,76135.56,0.0,-0.98754,1e-05,2.19804]
[1777542738901,36.71,76125.27,0.0,-0.98768,1e-05,2.17704]
[1777542739909,36.71,76115.7,0.0,-0.9878,1e-05,2.15807]
[1777542745950,36.71,76118.23,0.0,-0.98777,1e-05,2.16278]
[1777542750985,36.71,76115.47,0.0,-0.98781,1e-05,2.15707]
[1777542754005,36.71,76122.76,0.0,-0.98772,1e-05,2.16971]
[1777542758034,36.7,76128.22,0.0,-0.98766,1e-05,2.1802]
[1777542763069,36.7,76126.09,0.0,-0.98769,1e-05,2.1755]
[1777542768105,36.7,76127.91,0.0,-0.98767,1e-05,2.17864]
[1777542773140,36.7,76124.27,0.0,-0.98771,1e-05,2.17099]
[1777542778178,36.7,76123.17,0.0,-0.98773,1e-05,2.16841]
[1777542782208,36.7,76117.44,0.0,-0.98781,1e-05,2.1568]
[1777542784220,36.7,76111.27,0.0,-0.98788,1e-05,2.14456]
[1777542789259,36.7,76108.67,0.0,-0.98792,1e-05,2.13931]
[1777542794293,36.7,76105.27,0.0,-0.98796,1e-05,2.13249]
[1777542799326,36.7,76105.66,0.0,-0.98796,1e-05,2.1331]
[1777542803362,36.7,76091.22,0.0,-0.98814,1e-05,2.10491]
[1777542804368,36.7,76087.31,0.0,-0.98819,1e-05,2.09738]
[1777542808398,36.7,76086.22,0.0,-0.9882,1e-05,2.0954]
[1777542813434,36.7,76084.77,0.0,-0.98822,1e-05,2.09126]
[1777542818468,36.7,76088.86,0.0,-0.98817,1e-05,2.09938]
[1777542822496,36.7,76093.24,0.0,-0.98812,1e-05,2.10799]
[1777542827531,36.7,76091.57,0.0,-0.98814,1e-05,2.10493]
[1777542832566,36.7,76092.65,0.0,-0.98812,1e-05,2.1072]
[1777542837602,36.7,76090.9,0.0,-0.98814,1e-05,2.10404]
[1777542843643,36.7,76090.65,0.0,-0.98814,1e-05,2.10385]
[1777542848683,36.7,76090.77,0.0,-0.98814,1e-05,2.10434]
[1777542855732,36.7,76090.92,0.0,-0.98814,1e-05,2.105]
[1777542860769,36.7,76092.39,0.0,-0.98812,1e-05,2.10811]
[1777542864797,36.7,76098.14,0.0,-0.98804,1e-05,2.11944]
[1777542868825,36.7,76104.14,0.0,-0.98797,1e-05,2.13126]
[1777542873860,36.7,76104.06,0.0,-0.98798,1e-05,2.12966]
[1777542878895,36.71,76099.93,0.0,-0.98803,1e-05,2.12179]
[1777542883931,36.71,76098.62,0.0,-0.98804,1e-05,2.11946]
[1777542889972,36.71,76102.37,0.0,-0.98799,1e-05,2.12702]
[1777542895011,36.71,76102.88,0.0,-0.98799,1e-05,2.12815]
[1777542900045,36.71,76103.28,0.0,-0.98798,1e-05,2.1291]
[1777542905078,36.71,76102.93,0.0,-0.98798,1e-05,2.12854]
[1777542908099,36.71,76098.48,0.0,-0.98804,1e-05,2.12002]
[1777542913134,36.71,76097.92,0.0,-0.98804,1e-05,2.11918]
[1777542918169,36.71,76097.67,0.0,-0.98805,1e-05,2.11894]
[1777542923204,36.71,76094.98,0.0,-0.98808,1e-05,2.11398]
[1777542928239,36.71,76090.92,0.0,-0.98813,1e-05,2.10641]
[1777542933277,36.71,76085.29,0.0,-0.9882,1e-05,2.09435]
[1777542939316,36.72,76082.59,0.0,-0.98823,1e-05,2.08962]
[1777542944351,36.72,76081.16,0.0,-0.98825,1e-05,2.08725]
[1777542949386,36.72,76078.42,0.0,-0.98828,1e-05,2.08237]
[1777542954421,36.72,76073.68,0.0,-0.98833,1e-05,2.0737]
[1777542955428,36.72,76079.83,0.0,-0.98826,1e-05,2.08556]
[1777542956435,36.72,76082.1,0.0,-0.98823,1e-05,2.08998]
[1777542962477,36.72,76082.06,0.0,-0.98823,1e-05,2.09026]
[1777542968239,36.72,76083.44,0.0,-0.98821,1e-05,2.09322]
[1777542973566,36.72,76084.1,0.0,-0.9882,1e-05,2.0948]
[1777542976577,36.72,76089.77,0.0,-0.98813,1e-05,2.10591]
[1777542981611,36.72,76090.14,0.0,-0.98812,1e-05,2.10686]
[1777542986647,36.73,76092.24,0.0,-0.98809,1e-05,2.11119]
[1777542991682,36.73,76095.03,0.0,-0.98807,1e-05,2.11531]
[1777542996716,36.73,76097.52,0.0,-0.98803,1e-05,2.12041]
[1777543001751,36.73,76099.34,0.0,-0.98801,1e-05,2.1242]
[1777543006786,36.73,76100.44,0.0,-0.98799,1e-05,2.12659]
[1777543011821,36.73,76102.55,0.0,-0.98796,1e-05,2.13097]
[1777543016856,36.73,76103.15,0.0,-0.98796,1e-05,2.13239]
[1777543021891,36.73,76095.4,0.0,-0.98805,1e-05,2.11758]
[1777543023905,36.73,76091.98,0.0,-0.98809,1e-05,2.11111]
[1777543028939,36.73,76087.0,0.0,-0.98815,1e-05,2.10191]
[1777543033977,36.73,76084.99,0.0,-0.98817,1e-05,2.0985]
[1777543039011,36.74,76084.53,0.0,-0.98818,1e-05,2.09805]
[1777543044046,36.74,76083.27,0.0,-0.98819,1e-05,2.09603]
[1777543049081,36.74,76081.43,0.0,-0.98821,1e-05,2.093]
[1777543054116,36.74,76080.5,0.0,-0.98822,1e-05,2.0901]
[1777543059152,36.74,76078.49,0.0,-0.98825,1e-05,2.08669]
[1777543064187,36.74,76083.16,0.0,-0.98819,1e-05,2.09606]
[1777543068215,36.74,76088.4,0.0,-0.98812,1e-05,2.10642]
[1777543073251,36.75,76085.5,0.0,-0.98815,1e-05,2.10109]
[1777543076273,36.75,76076.13,0.0,-0.98827,1e-05,2.08329]
[1777543081309,36.75,76072.94,0.0,-0.9883,1e-05,2.07765]
[1777543086342,36.75,76072.78,0.0,-0.9883,1e-05,2.07781]
[1777543091378,36.75,76072.75,0.0,-0.9883,1e-05,2.0782]
[1777543096412,36.75,76073.23,0.0,-0.98829,1e-05,2.07957]
[1777543101447,36.75,76074.61,0.0,-0.98827,1e-05,2.08264]
[1777543106483,36.76,76074.46,0.0,-0.98827,1e-05,2.08275]
[1777543111517,36.76,76074.42,0.0,-0.98828,1e-05,2.08153]
[1777543116553,36.76,76074.94,0.0,-0.98827,1e-05,2.08293]
[1777543121588,36.76,76073.15,0.0,-0.98829,1e-05,2.0799]
[1777543123602,36.76,76079.53,0.0,-0.98821,1e-05,2.09229]
[1777543127630,36.76,76079.14,0.0,-0.98821,1e-05,2.09178]
[1777543132669,36.76,76078.26,0.0,-0.98822,1e-05,2.0904]
[1777543137702,36.76,76077.65,0.0,-0.98823,1e-05,2.08953]
[1777543142737,36.76,76077.71,0.0,-0.98822,1e-05,2.08994]
[1777543147772,36.76,76076.97,0.0,-0.98823,1e-05,2.08882]
[1777543152812,36.77,76073.87,0.0,-0.98827,1e-05,2.08317]
[1777543157845,36.77,76071.97,0.0,-0.98829,1e-05,2.0799]
[1777543162884,36.77,76074.8,0.0,-0.98825,1e-05,2.08567]
[1777543167917,36.77,76074.58,0.0,-0.98825,1e-05,2.08556]
[1777543172952,36.77,76071.61,0.0,-0.98829,1e-05,2.07866]
[1777543177987,36.77,76070.13,0.0,-0.98831,1e-05,2.07625]
[1777543183025,36.77,76071.32,0.0,-0.98829,1e-05,2.07892]
[1777543188061,36.77,76070.04,0.0,-0.98831,1e-05,2.07687]
[1777543191081,36.78,76064.03,0.0,-0.98838,1e-05,2.06566]
[1777543193097,36.78,76060.99,0.0,-0.98841,1e-05,2.0608]
[1777543197123,36.78,76055.47,0.0,-0.98847,1e-05,2.05079]
[1777543202157,36.78,76053.39,0.0,-0.98849,1e-05,2.04753]
[1777543207193,36.78,76053.44,0.0,-0.98849,1e-05,2.04826]
[1777543212227,36.79,76052.14,0.0,-0.9885,1e-05,2.04642]
[1777543217265,36.79,76051.42,0.0,-0.9885,1e-05,2.04566]
[1777543222302,36.79,76046.05,0.0,-0.98857,1e-05,2.03612]
[1777543223306,36.79,76040.74,0.0,-0.98863,1e-05,2.02629]
[1777543225321,36.79,76037.58,0.0,-0.98866,1e-05,2.02068]
[1777543230355,36.79,76034.6,0.0,-0.98869,1e-05,2.01586]
[1777543235389,36.8,76038.37,0.0,-0.98865,1e-05,2.02212]
[1777543240425,36.8,76035.16,0.0,-0.98869,1e-05,2.01693]
[1777543245459,36.8,76035.24,0.0,-0.98868,1e-05,2.01776]
[1777543250496,36.8,76035.08,0.0,-0.98868,1e-05,2.01812]
[1777543256538,36.81,76036.56,0.0,-0.98866,1e-05,2.02162]
[1777543259556,36.81,76041.34,0.0,-0.9886,1e-05,2.0309]
[1777543261573,36.81,76046.7,0.0,-0.98853,1e-05,2.04114]
[1777543266605,36.81,76047.35,0.0,-0.98852,1e-05,2.04283]
[1777543272650,36.81,76048.73,0.0,-0.9885,1e-05,2.04601]
[1777543277685,36.81,76049.06,0.0,-0.98849,1e-05,2.04714]
[1777543282720,36.82,76052.62,0.0,-0.98845,1e-05,2.05438]
[1777543287754,36.82,76054.36,0.0,-0.98842,1e-05,2.05816]
[1777543292790,36.82,76053.16,0.0,-0.98844,1e-05,2.05487]
[1777543296819,36.82,76047.02,0.0,-0.98851,1e-05,2.04373]
[1777543297830,36.82,76046.05,0.0,-0.98852,1e-05,2.04203]
[1777543302860,36.82,76045.34,0.0,-0.98853,1e-05,2.04138]
[1777543307895,36.83,76045.77,0.0,-0.98852,1e-05,2.04291]
[1777543312930,36.83,76049.64,0.0,-0.98847,1e-05,2.05089]
[1777543315950,36.83,76055.35,0.0,-0.9884,1e-05,2.06206]
[1777543320986,36.83,76054.94,0.0,-0.9884,1e-05,2.06184]
[1777543326022,36.83,76057.41,0.0,-0.98836,1e-05,2.06706]
[1777543328036,36.83,76063.63,0.0,-0.98829,1e-05,2.07909]
[1777543333076,36.84,76059.09,0.0,-0.98834,1e-05,2.07085]
[1777543338108,36.84,76058.01,0.0,-0.98835,1e-05,2.06925]
[1777543343142,36.84,76058.1,0.0,-0.98835,1e-05,2.06988]
[1777543348177,36.84,76058.12,0.0,-0.98834,1e-05,2.07035]
[1777543353216,36.84,76059.61,0.0,-0.98833,1e-05,2.07208]
[1777543358250,36.84,76060.02,0.0,-0.98832,1e-05,2.07329]
[1777543363287,36.84,76060.46,0.0,-0.98831,1e-05,2.07456]
[1777543368324,36.85,76060.17,0.0,-0.98831,1e-05,2.07445]
[1777543373358,36.85,76057.09,0.0,-0.98835,1e-05,2.06904]
[1777543378396,36.85,76059.23,0.0,-0.98832,1e-05,2.07356]
[1777543383431,36.85,76058.37,0.0,-0.98833,1e-05,2.07236]
[1777543388464,36.85,76063.28,0.0,-0.98827,1e-05,2.08213]
[1777543393504,36.85,76062.86,0.0,-0.98827,1e-05,2.08175]
[1777543398567,36.85,76066.14,0.0,-0.98823,1e-05,2.08835]
[1777543400557,36.85,76077.94,0.0,-0.98808,1e-05,2.11111]
[1777543407606,36.85,76081.19,0.0,-0.98804,1e-05,2.11745]
[1777543412641,36.85,76085.64,0.0,-0.98799,1e-05,2.12445]
[1777543417676,36.85,76087.26,0.0,-0.98797,1e-05,2.12749]
[1777543422710,36.85,76091.14,0.0,-0.98793,1e-05,2.13493]
[1777543427746,36.85,76097.33,0.0,-0.98785,1e-05,2.14686]
[1777543432781,36.85,76097.89,0.0,-0.98784,1e-05,2.14772]
[1777543437816,36.85,76096.69,0.0,-0.98786,1e-05,2.14504]
[1777543442851,36.85,76089.19,0.0,-0.98796,1e-05,2.13007]
[1777543447887,36.85,76086.78,0.0,-0.98799,1e-05,2.1251]
[1777543452922,36.85,76085.68,0.0,-0.988,1e-05,2.12265]
[1777543457957,36.85,76086.88,0.0,-0.98799,1e-05,2.12463]
[1777543464001,36.85,76085.21,0.0,-0.98802,1e-05,2.12092]
[1777543471780,36.84,76083.83,0.0,-0.98805,1e-05,2.11607]
[1777543476086,36.84,76077.92,0.0,-0.98812,1e-05,2.10434]
[1777543481122,36.84,76078.63,0.0,-0.98811,1e-05,2.10538]
[1777543486157,36.84,76076.91,0.0,-0.98814,1e-05,2.10172]
[1777543489177,36.84,76081.27,0.0,-0.98809,1e-05,2.1099]
[1777543494212,36.84,76079.93,0.0,-0.9881,1e-05,2.10689]
[1777543499246,36.84,76075.66,0.0,-0.98816,1e-05,2.09825]
[1777543503275,36.84,76070.63,0.0,-0.98822,1e-05,2.08833]
[1777543508310,36.83,76071.81,0.0,-0.98821,1e-05,2.09034]
[1777543513345,36.83,76074.11,0.0,-0.98818,1e-05,2.09443]
[1777543518382,36.83,76074.63,0.0,-0.98818,1e-05,2.09509]
[1777543523416,36.83,76075.44,0.0,-0.98817,1e-05,2.09628]
[1777543528451,36.83,76075.57,0.0,-0.98817,1e-05,2.09616]
[1777543533486,36.83,76075.96,0.0,-0.98818,1e-05,2.09501]
[1777543538521,36.83,76079.39,0.0,-0.98814,1e-05,2.10122]
[1777543543557,36.83,76080.06,0.0,-0.98813,1e-05,2.10212]
[1777543548593,36.82,76077.46,0.0,-0.98817,1e-05,2.09673]
[1777543553628,36.82,76079.17,0.0,-0.98815,1e-05,2.09967]
[1777543554635,36.82,76083.3,0.0,-0.9881,1e-05,2.10747]
[1777543556653,36.82,76077.08,0.0,-0.98818,1e-05,2.0954]
[1777543557657,36.82,76075.54,0.0,-0.9882,1e-05,2.09237]
[1777543559669,36.82,76070.56,0.0,-0.98826,1e-05,2.08268]
[1777543564705,36.82,76067.81,0.0,-0.98829,1e-05,2.07727]
[1777543567727,36.82,76065.62,0.0,-0.98832,1e-05,2.07306]
[1777543572764,36.82,76066.13,0.0,-0.98831,1e-05,2.07402]
[1777543577797,36.82,76066.03,0.0,-0.98831,1e-05,2.07387]
[1777543580831,36.82,76056.86,0.0,-0.98843,1e-05,2.05652]
[1777543581825,36.82,76047.65,0.0,-0.98854,1e-05,2.03921]
[1777543583839,36.82,76041.95,0.0,-0.9886,1e-05,2.0287]
[1777543588874,36.82,76041.99,0.0,-0.9886,1e-05,2.02929]
[1777543593908,36.83,76043.91,0.0,-0.98858,1e-05,2.03191]
[1777543598943,36.83,76045.53,0.0,-0.98856,1e-05,2.03549]
[1777543602697,36.83,76050.64,0.0,-0.98849,1e-05,2.04551]
[1777543608009,36.83,76054.7,0.0,-0.98844,1e-05,2.05367]
[1777543612768,36.83,76064.65,0.0,-0.98832,1e-05,2.07303]
[1777543615055,36.83,76067.46,0.0,-0.98828,1e-05,2.07852]
[1777543621098,36.83,76067.0,0.0,-0.98829,1e-05,2.07796]
[1777543622838,36.83,76075.21,0.0,-0.98819,1e-05,2.09377]
[1777543628146,36.84,76076.48,0.0,-0.98817,1e-05,2.09634]
[1777543633185,36.84,76079.27,0.0,-0.98813,1e-05,2.1018]
[1777543638220,36.84,76079.84,0.0,-0.98813,1e-05,2.103]
[1777543643255,36.84,76080.06,0.0,-0.98812,1e-05,2.10352]
[1777543648289,36.84,76083.23,0.0,-0.98808,1e-05,2.10971]
[1777543653324,36.84,76083.36,0.0,-0.98809,1e-05,2.10848]
[1777543658360,36.84,76083.18,0.0,-0.98809,1e-05,2.10822]
[1777543664402,36.84,76082.12,0.0,-0.9881,1e-05,2.1063]
[1777543670445,36.84,76082.04,0.0,-0.9881,1e-05,2.10629]
[1777543677497,36.84,76082.02,0.0,-0.9881,1e-05,2.10642]
[1777543682532,36.84,76082.58,0.0,-0.9881,1e-05,2.10763]
[1777543687565,36.84,76082.22,0.0,-0.9881,1e-05,2.10706]
[1777543692602,36.84,76082.74,0.0,-0.98809,1e-05,2.10822]
[1777543697637,36.84,76088.89,0.0,-0.98801,1e-05,2.12021]
[1777543702671,36.84,76089.33,0.0,-0.98801,1e-05,2.12106]
[1777543707705,36.84,76087.88,0.0,-0.98803,1e-05,2.11826]
[1777543713748,36.84,76090.77,0.0,-0.988,1e-05,2.12229]
[1777543718783,36.84,76088.5,0.0,-0.98803,1e-05,2.11787]
[1777543720805,36.84,76098.41,0.0,-0.9879,1e-05,2.13715]
[1777543721807,36.84,76100.76,0.0,-0.98787,1e-05,2.14171]
[1777543726888,36.84,76103.35,0.0,-0.98784,1e-05,2.14658]
[1777543730919,36.84,76096.77,0.0,-0.98793,1e-05,2.13363]
[1777543735953,36.84,76093.41,0.0,-0.98797,1e-05,2.12714]
[1777543740990,36.84,76091.15,0.0,-0.988,1e-05,2.12282]
[1777543746025,36.84,76090.23,0.0,-0.98801,1e-05,2.12111]
[1777543751061,36.84,76089.33,0.0,-0.98802,1e-05,2.11941]
[1777543756096,36.84,76086.49,0.0,-0.98805,1e-05,2.11395]
[1777543758110,36.84,76080.9,0.0,-0.98812,1e-05,2.10319]
[1777543763821,36.84,76076.76,0.0,-0.98817,1e-05,2.0954]
[1777543769187,36.84,76078.08,0.0,-0.98815,1e-05,2.09813]
[1777543774223,36.84,76077.53,0.0,-0.98817,1e-05,2.09565]
[1777543779258,36.84,76076.64,0.0,-0.98818,1e-05,2.09407]
[1777543785300,36.84,76076.64,0.0,-0.98818,1e-05,2.09423]
[1777543790335,36.84,76076.16,0.0,-0.98818,1e-05,2.09343]
[1777543796377,36.84,76075.92,0.0,-0.98819,1e-05,2.09312]
[1777543801412,36.84,76077.13,0.0,-0.98817,1e-05,2.09558]
[1777543806451,36.84,76077.69,0.0,-0.98816,1e-05,2.09677]
[1777543810480,36.84,76072.26,0.0,-0.98823,1e-05,2.08645]
[1777543815515,36.85,76073.12,0.0,-0.98822,1e-05,2.0883]
[1777543820550,36.85,76073.28,0.0,-0.98821,1e-05,2.08879]
[1777543824578,36.85,76078.73,0.0,-0.98814,1e-05,2.09939]
[1777543829613,36.85,76078.29,0.0,-0.98815,1e-05,2.09864]
[1777543834650,36.85,76077.63,0.0,-0.98817,1e-05,2.09593]
[1777543839684,36.85,76074.84,0.0,-0.9882,1e-05,2.0907]
[1777543844718,36.85,76075.13,0.0,-0.98819,1e-05,2.09142]
[1777543849753,36.85,76077.33,0.0,-0.98817,1e-05,2.0958]
[1777543854788,36.85,76075.07,0.0,-0.98819,1e-05,2.09161]
[1777543859823,36.85,76074.54,0.0,-0.9882,1e-05,2.09076]
[1777543864858,36.85,76074.96,0.0,-0.98819,1e-05,2.09173]
[1777543870899,36.85,76075.61,0.0,-0.98818,1e-05,2.09316]
[1777543875935,36.85,76079.18,0.0,-0.98814,1e-05,2.10015]
[1777543880970,36.85,76079.32,0.0,-0.98814,1e-05,2.10051]
[1777543886006,36.85,76077.52,0.0,-0.98816,1e-05,2.09713]
[1777543891041,36.85,76076.12,0.0,-0.98818,1e-05,2.09305]
[1777543894062,36.85,76069.43,0.0,-0.98826,1e-05,2.08035]
[1777543895069,36.85,76061.98,0.0,-0.98835,1e-05,2.06623]
[1777543900104,36.85,76061.85,0.0,-0.98835,1e-05,2.06639]
[1777543905139,36.86,76066.66,0.0,-0.98829,1e-05,2.07589]
[1777543910174,36.86,76070.37,0.0,-0.98824,1e-05,2.08327]
[1777543915209,36.86,76071.66,0.0,-0.98823,1e-05,2.086]
[1777543920244,36.86,76071.85,0.0,-0.98822,1e-05,2.08662]
[1777543925278,36.86,76071.3,0.0,-0.98823,1e-05,2.08582]
[1777543930314,36.86,76069.23,0.0,-0.98825,1e-05,2.08214]
[1777543935349,36.86,76067.99,0.0,-0.98827,1e-05,2.08004]
[1777543940384,36.86,76070.62,0.0,-0.98823,1e-05,2.08529]
[1777543945093,36.86,76076.89,0.0,-0.98815,1e-05,2.09748]
[1777543950454,36.86,76077.27,0.0,-0.98815,1e-05,2.0983]
[1777543955493,36.86,76077.84,0.0,-0.98815,1e-05,2.09794]
[1777543960525,36.86,76077.65,0.0,-0.98815,1e-05,2.09769]
[1777543965559,36.86,76077.29,0.0,-0.98815,1e-05,2.0971]
[1777543970601,36.86,76076.93,0.0,-0.98816,1e-05,2.09654]
[1777543975634,36.86,76077.38,0.0,-0.98815,1e-05,2.09754]
[1777543980666,36.87,76077.72,0.0,-0.98815,1e-05,2.09833]
[1777543991742,36.87,76080.66,0.0,-0.98811,1e-05,2.10422]
[1777543996780,36.87,76080.12,0.0,-0.98811,1e-05,2.10327]
[1777544002823,36.87,76079.83,0.0,-0.98812,1e-05,2.10283]
[1777544007858,36.87,76079.87,0.0,-0.98812,1e-05,2.10301]
[1777544012892,36.87,76079.81,0.0,-0.98813,1e-05,2.10144]
[1777544020950,36.87,76079.41,0.0,-0.98813,1e-05,2.10086]
[1777544025985,36.87,76078.56,0.0,-0.98814,1e-05,2.09935]
[1777544031021,36.87,76077.1,0.0,-0.98816,1e-05,2.09668]
[1777544033040,36.87,76066.57,0.0,-0.98828,1e-05,2.07659]
[1777544034047,36.87,76064.22,0.0,-0.98831,1e-05,2.07218]
[1777544038075,36.87,76060.47,0.0,-0.98836,1e-05,2.06535]
[1777544039082,36.87,76054.04,0.0,-0.98843,1e-05,2.05325]
[1777544040138,36.87,76050.93,0.0,-0.98847,1e-05,2.04748]
[1777544042108,36.87,76035.78,0.0,-0.98865,1e-05,2.01929]
[1777544043115,36.87,76024.86,0.0,-0.98878,1e-05,1.99916]
[1777544044122,36.87,76023.95,0.0,-0.98879,1e-05,1.99768]
[1777544049158,36.88,76023.99,0.0,-0.98878,1e-05,1.99871]
[1777544054193,36.88,76022.47,0.0,-0.98879,1e-05,1.99681]
[1777544059227,36.88,76022.59,0.0,-0.98879,1e-05,1.9981]
[1777544064262,36.89,76023.43,0.0,-0.98877,1e-05,2.00052]
[1777544069298,36.89,76022.92,0.0,-0.98877,1e-05,2.00041]
[1777544071311,36.89,76016.12,0.0,-0.98886,1e-05,1.98671]
[1777544073327,36.89,76011.31,0.0,-0.98891,1e-05,1.97827]
[1777544077353,36.89,76004.73,0.0,-0.98898,1e-05,1.96707]
[1777544079367,36.9,75999.55,0.0,-0.98904,1e-05,1.95811]
[1777544082392,36.9,75994.72,0.0,-0.98909,1e-05,1.95009]
[1777544083399,36.9,75983.46,0.0,-0.98922,1e-05,1.93005]
[1777544088434,36.91,75982.88,0.0,-0.98921,1e-05,1.93047]
[1777544093469,36.91,75981.23,0.0,-0.98922,1e-05,1.92899]
[1777544098516,36.92,75986.41,0.0,-0.98915,1e-05,1.93974]
[1777544103539,36.92,75992.02,0.0,-0.98908,1e-05,1.95121]
[1777544106220,36.92,75997.19,0.0,-0.98902,1e-05,1.9611]
[1777544111595,36.93,75998.63,0.0,-0.98899,1e-05,1.96516]
[1777544113609,36.93,76004.46,0.0,-0.98892,1e-05,1.97629]
[1777544116292,36.93,76008.81,0.0,-0.98887,1e-05,1.98492]
[1777544121667,36.94,76006.72,0.0,-0.98888,1e-05,1.98215]
[1777544126703,36.94,76004.76,0.0,-0.9889,1e-05,1.97964]
[1777544131738,36.94,76006.07,0.0,-0.98889,1e-05,1.98163]
[1777544136775,36.95,76007.45,0.0,-0.98886,1e-05,1.98519]
[1777544140802,36.95,76010.26,0.0,-0.98883,1e-05,1.99112]
[1777544146504,36.95,76005.26,0.0,-0.98888,1e-05,1.98305]
[1777544151879,36.96,76006.09,0.0,-0.98886,1e-05,1.98553]
[1777544156913,36.96,76008.58,0.0,-0.98883,1e-05,1.991]
[1777544161948,36.96,76006.2,0.0,-0.98885,1e-05,1.98749]
[1777544164968,36.96,76000.04,0.0,-0.98892,1e-05,1.97673]
[1777544170006,36.97,75999.93,0.0,-0.98891,1e-05,1.97749]
[1777544175039,36.97,75994.76,0.0,-0.98897,1e-05,1.969]
[1777544180083,36.97,75996.28,0.0,-0.98894,1e-05,1.97281]
[1777544185113,36.98,76000.7,0.0,-0.98888,1e-05,1.98188]
[1777544190148,36.98,76001.55,0.0,-0.98887,1e-05,1.98436]
[1777544195183,36.98,76000.93,0.0,-0.98888,1e-05,1.98263]
[1777544200218,36.99,75997.19,0.0,-0.98891,1e-05,1.97667]
[1777544205253,36.99,75997.61,0.0,-0.9889,1e-05,1.97835]
[1777544210288,36.99,75998.45,0.0,-0.98889,1e-05,1.98078]
[1777544215323,37.0,75998.17,0.0,-0.98889,1e-05,1.98113]
[1777544216335,37.0,75990.02,0.0,-0.98898,1e-05,1.96662]
[1777544220365,37.0,75986.53,0.0,-0.98901,1e-05,1.96112]
[1777544225394,37.01,75985.09,0.0,-0.98902,1e-05,1.95958]
[1777544228415,37.01,75978.67,0.0,-0.98909,1e-05,1.94865]
[1777544233450,37.01,75978.15,0.0,-0.98909,1e-05,1.94893]
[1777544238485,37.02,75979.97,0.0,-0.98906,1e-05,1.95345]
[1777544243520,37.02,75980.53,0.0,-0.98905,1e-05,1.9557]
[1777544248555,37.03,75979.08,0.0,-0.98906,1e-05,1.95432]
[1777544253590,37.03,75986.11,0.0,-0.98897,1e-05,1.96685]
[1777544254596,37.03,75991.77,0.0,-0.98891,1e-05,1.9774]
[1777544255604,37.03,76000.42,0.0,-0.98881,1e-05,1.99345]
[1777544260639,37.03,76003.1,0.0,-0.98877,1e-05,1.99933]
[1777544265674,37.04,76001.52,0.0,-0.98878,1e-05,1.99737]
[1777544270713,37.04,76002.89,0.0,-0.98876,1e-05,2.00084]
[1777544275749,37.04,75997.82,0.0,-0.98881,1e-05,1.99244]
[1777544280783,37.05,75996.34,0.0,-0.98882,1e-05,1.99073]
[1777544285885,37.05,75998.16,0.0,-0.98879,1e-05,1.99508]
[1777544290917,37.06,75998.71,0.0,-0.98878,1e-05,1.99708]
[1777544295952,37.06,76000.95,0.0,-0.98875,1e-05,2.00217]
[1777544300989,37.06,76007.67,0.0,-0.98866,1e-05,2.01552]
[1777544306024,37.06,76006.9,0.0,-0.98867,1e-05,2.01494]
[1777544311060,37.07,76006.71,0.0,-0.98867,1e-05,2.01391]
[1777544316094,37.07,76005.55,0.0,-0.98868,1e-05,2.0126]
[1777544321129,37.07,76006.81,0.0,-0.98866,1e-05,2.01578]
[1777544326164,37.08,76005.95,0.0,-0.98867,1e-05,2.01501]
[1777544331199,37.08,76009.58,0.0,-0.98862,1e-05,2.02252]
[1777544336234,37.08,76006.91,0.0,-0.98864,1e-05,2.01836]
[1777544341269,37.08,76006.61,0.0,-0.98864,1e-05,2.01861]
[1777544346304,37.09,76008.56,0.0,-0.98861,1e-05,2.02302]
[1777544350332,37.09,76002.35,0.0,-0.98868,1e-05,2.01212]
[1777544352346,37.09,75998.89,0.0,-0.98872,1e-05,2.00608]
[1777544356374,37.09,75993.38,0.0,-0.98878,1e-05,1.99666]
[1777544359395,37.1,75991.65,0.0,-0.9888,1e-05,1.99407]
[1777544364430,37.1,75991.1,0.0,-0.9888,1e-05,1.99405]
[1777544369468,37.1,75989.93,0.0,-0.9888,1e-05,1.99313]
[1777544375509,37.11,75986.9,0.0,-0.98884,1e-05,1.98733]
[1777544379536,37.11,75981.86,0.0,-0.98889,1e-05,1.97897]
[1777544384571,37.11,75981.01,0.0,-0.9889,1e-05,1.97856]
[1777544389605,37.12,75981.41,0.0,-0.98888,1e-05,1.9804]
[1777544394640,37.12,75980.37,0.0,-0.98889,1e-05,1.97964]
[1777544399674,37.13,75979.96,0.0,-0.98889,1e-05,1.98002]
[1777544400698,37.13,75973.9,0.0,-0.98896,1e-05,1.96898]
[1777544401703,37.13,75967.47,0.0,-0.98903,1e-05,1.95783]
[1777544406744,37.13,75971.54,0.0,-0.98897,1e-05,1.96645]
[1777544411774,37.14,75972.17,0.0,-0.98896,1e-05,1.96879]
[1777544416811,37.14,75972.42,0.0,-0.98895,1e-05,1.97041]
[1777544421845,37.15,75976.73,0.0,-0.98889,1e-05,1.97936]
[1777544423859,37.15,75970.5,0.0,-0.98896,1e-05,1.96845]
[1777544428893,37.15,75972.75,0.0,-0.98893,1e-05,1.97368]
[1777544433928,37.15,75974.01,0.0,-0.98891,1e-05,1.97556]
[1777544438545,37.16,75984.37,0.0,-0.98879,1e-05,1.99535]
[1777544438963,37.16,75984.37,0.0,-0.98878,1e-05,1.99555]
[1777544440977,37.16,75986.23,0.0,-0.98876,1e-05,1.99932]
[1777544446016,37.16,75985.04,0.0,-0.98877,1e-05,1.998]
[1777544448616,37.16,75977.46,0.0,-0.98886,1e-05,1.98446]
[1777544449036,37.16,75977.46,0.0,-0.98885,1e-05,1.98464]
[1777544454070,37.17,75985.09,0.0,-0.98876,1e-05,1.99961]
[1777544455079,37.17,75986.48,0.0,-0.98874,1e-05,2.00233]
[1777544460118,37.17,75986.96,0.0,-0.98873,1e-05,2.00404]
[1777544465152,37.17,75988.21,0.0,-0.98871,1e-05,2.00715]
[1777544470187,37.18,75984.73,0.0,-0.98875,1e-05,2.00157]
[1777544476229,37.18,75985.63,0.0,-0.98873,1e-05,2.00429]
[1777544481264,37.18,75987.1,0.0,-0.98871,1e-05,2.00786]
[1777544486300,37.19,75986.98,0.0,-0.9887,1e-05,2.00849]
[1777544491335,37.19,75985.71,0.0,-0.98872,1e-05,2.0055]
[1777544496370,37.19,75986.06,0.0,-0.98871,1e-05,2.00699]
[1777544501405,37.2,75987.51,0.0,-0.98869,1e-05,2.01047]
[1777544506440,37.2,75989.07,0.0,-0.98866,1e-05,2.01411]
[1777544511475,37.2,75989.71,0.0,-0.98865,1e-05,2.01603]
[1777544516510,37.2,75990.18,0.0,-0.98864,1e-05,2.01763]
[1777544521545,37.21,75991.03,0.0,-0.98863,1e-05,2.01991]
[1777544524569,37.21,76002.76,0.0,-0.98848,1e-05,2.04212]
[1777544525575,37.21,76005.77,0.0,-0.98845,1e-05,2.04785]
[1777544530610,37.21,76001.18,0.0,-0.9885,1e-05,2.03971]
[1777544535645,37.21,76002.06,0.0,-0.98849,1e-05,2.04182]
[1777544540680,37.21,76001.85,0.0,-0.98849,1e-05,2.04193]
[1777544545715,37.21,76003.17,0.0,-0.98847,1e-05,2.04481]
[1777544550751,37.22,76004.7,0.0,-0.98845,1e-05,2.04807]
[1777544555787,37.22,76008.02,0.0,-0.98841,1e-05,2.0531]
[1777544560822,37.22,76007.85,0.0,-0.98841,1e-05,2.05314]
[1777544565856,37.22,76007.63,0.0,-0.98841,1e-05,2.0531]
[1777544575924,37.22,76007.5,0.0,-0.98841,1e-05,2.05363]
[1777544580963,37.22,76008.92,0.0,-0.98839,1e-05,2.05668]
[1777544586002,37.22,76009.47,0.0,-0.98838,1e-05,2.05804]
[1777544594055,37.23,76009.0,0.0,-0.98838,1e-05,2.05775]
[1777544599686,37.23,76008.71,0.0,-0.98838,1e-05,2.05759]
[1777544605135,37.23,76007.97,0.0,-0.98839,1e-05,2.05666]
[1777544610169,37.23,76007.78,0.0,-0.98839,1e-05,2.05669]
[1777544615205,37.23,75998.67,0.0,-0.9885,1e-05,2.03852]
[1777544616211,37.23,75997.91,0.0,-0.98851,1e-05,2.03721]
[1777544621245,37.23,75999.04,0.0,-0.9885,1e-05,2.03986]
[1777544626282,37.24,76000.21,0.0,-0.98848,1e-05,2.04258]
[1777544631316,37.24,75999.88,0.0,-0.98848,1e-05,2.04248]
[1777544634337,37.24,75995.19,0.0,-0.98853,1e-05,2.03409]
[1777544639968,37.24,75994.35,0.0,-0.98854,1e-05,2.03333]
[1777544642395,37.24,75988.6,0.0,-0.9886,1e-05,2.02294]
[1777544643401,37.24,75985.91,0.0,-0.98863,1e-05,2.01813]
[1777544648439,37.25,75986.19,0.0,-0.98863,1e-05,2.01948]
[1777544653473,37.25,75982.1,0.0,-0.98867,1e-05,2.0128]
[1777544658507,37.25,75981.5,0.0,-0.98867,1e-05,2.01262]
[1777544664551,37.26,75982.28,0.0,-0.98865,1e-05,2.0151]
[1777544669585,37.26,75980.08,0.0,-0.98867,1e-05,2.01187]
[1777544674619,37.26,75980.57,0.0,-0.98867,1e-05,2.01208]
[1777544679656,37.26,75981.13,0.0,-0.98866,1e-05,2.01391]
[1777544684691,37.27,75978.31,0.0,-0.98869,1e-05,2.00947]
[1777544689727,37.27,75976.55,0.0,-0.9887,1e-05,2.00702]
[1777544693755,37.27,75971.3,0.0,-0.98876,1e-05,1.99802]
[1777544697783,37.28,75969.27,0.0,-0.98878,1e-05,1.99501]
[1777544702822,37.28,75966.01,0.0,-0.98881,1e-05,1.98996]
[1777544707852,37.28,75964.33,0.0,-0.98882,1e-05,1.98783]
[1777544712888,37.29,75963.73,0.0,-0.98883,1e-05,1.98769]
[1777544717923,37.29,75960.7,0.0,-0.98885,1e-05,1.9833]
[1777544722959,37.29,75961.24,0.0,-0.98884,1e-05,1.98524]
[1777544726988,37.3,75953.6,0.0,-0.98892,1e-05,1.97213]
[1777544732022,37.3,75952.93,0.0,-0.98893,1e-05,1.97044]
[1777544735042,37.3,75947.37,0.0,-0.98899,1e-05,1.96103]
[1777544740077,37.31,75946.37,0.0,-0.98898,1e-05,1.96309]
[1777544745114,37.33,75945.69,0.0,-0.98896,1e-05,1.96635]
[1777544750752,37.33,75946.29,0.0,-0.98895,1e-05,1.96848]
[1777544757197,37.34,75945.78,0.0,-0.98894,1e-05,1.969]
[1777544762231,37.34,75946.9,0.0,-0.98892,1e-05,1.97203]
[1777544770892,37.35,75946.15,0.0,-0.98892,1e-05,1.97223]
[1777544776330,37.35,75945.72,0.0,-0.98892,1e-05,1.97262]
[1777544781366,37.36,75945.31,0.0,-0.98892,1e-05,1.97284]
[1777544789423,37.36,75949.83,0.0,-0.98886,1e-05,1.98249]
[1777544794458,37.36,75953.04,0.0,-0.98882,1e-05,1.98771]
[1777544799492,37.37,75957.99,0.0,-0.98876,1e-05,1.99759]
[1777544804529,37.37,75958.46,0.0,-0.98875,1e-05,1.99927]
[1777544809564,37.37,75962.48,0.0,-0.98869,1e-05,2.00744]
[1777544814599,37.38,75966.44,0.0,-0.98864,1e-05,2.01552]
[1777544819634,37.38,75967.38,0.0,-0.98863,1e-05,2.01797]
[1777544824670,37.38,75968.47,0.0,-0.98861,1e-05,2.02069]
[1777544825676,37.38,75974.14,0.0,-0.98854,1e-05,2.03131]
[1777544826683,37.38,75975.8,0.0,-0.98852,1e-05,2.03451]
[1777544831718,37.38,75975.11,0.0,-0.98853,1e-05,2.03381]
[1777544836752,37.39,75974.3,0.0,-0.98853,1e-05,2.03293]
[1777544841788,37.39,75974.85,0.0,-0.98852,1e-05,2.03456]
[1777544846825,37.39,75976.37,0.0,-0.9885,1e-05,2.03798]
[1777544849845,37.39,75980.44,0.0,-0.98845,1e-05,2.04587]
[1777544854880,37.39,75981.34,0.0,-0.98844,1e-05,2.04652]
[1777544859915,37.4,75986.57,0.0,-0.98838,1e-05,2.05673]
[1777544864950,37.4,75986.8,0.0,-0.98837,1e-05,2.05758]
[1777544869986,37.4,75986.71,0.0,-0.98837,1e-05,2.05786]
[1777544875020,37.4,75987.65,0.0,-0.98836,1e-05,2.06007]
[1777544880060,37.4,75985.57,0.0,-0.98838,1e-05,2.05666]
[1777544885091,37.4,75983.75,0.0,-0.9884,1e-05,2.05382]
[1777544890127,37.41,75981.99,0.0,-0.98841,1e-05,2.05099]
[1777544895161,37.41,75980.92,0.0,-0.98842,1e-05,2.04946]
[1777544896168,37.41,75975.89,0.0,-0.98848,1e-05,2.0402]
[1777544901203,37.41,75974.77,0.0,-0.98849,1e-05,2.0387]
[1777544906238,37.41,75971.88,0.0,-0.98852,1e-05,2.03392]
[1777544910266,37.41,75963.81,0.0,-0.98862,1e-05,2.01949]
[1777544913287,37.41,75958.65,0.0,-0.98868,1e-05,2.00892]
[1777544917316,37.42,75951.77,0.0,-0.98876,1e-05,1.99692]
[1777544922350,37.42,75948.45,0.0,-0.98879,1e-05,1.99165]
[1777544923357,37.42,75943.42,0.0,-0.98885,1e-05,1.98266]
[1777544924364,37.42,75939.92,0.0,-0.98889,1e-05,1.97649]
[1777544929399,37.42,75942.84,0.0,-0.98885,1e-05,1.98271]
[1777544934434,37.43,75942.84,0.0,-0.98884,1e-05,1.98361]
[1777544939469,37.43,75942.93,0.0,-0.98884,1e-05,1.98468]
[1777544944504,37.43,75941.48,0.0,-0.98885,1e-05,1.98294]
[1777544949541,37.44,75942.21,0.0,-0.98883,1e-05,1.98516]
[1777544954576,37.44,75937.27,0.0,-0.98888,1e-05,1.97708]
[1777544959611,37.44,75931.24,0.0,-0.98895,1e-05,1.96711]
[1777544964647,37.45,75932.56,0.0,-0.98893,1e-05,1.97049]
[1777544969682,37.45,75933.63,0.0,-0.98891,1e-05,1.97345]
[1777544974717,37.45,75932.05,0.0,-0.98893,1e-05,1.97011]
[1777544979754,37.46,75931.03,0.0,-0.98893,1e-05,1.9693]
[1777544984787,37.46,75930.86,0.0,-0.98893,1e-05,1.97002]
[1777544989821,37.46,75930.78,0.0,-0.98892,1e-05,1.9709]
[1777544994857,37.47,75931.45,0.0,-0.98891,1e-05,1.97312]
[1777544999898,37.47,75931.06,0.0,-0.9889,1e-05,1.97341]
[1777545001907,37.47,75941.26,0.0,-0.98878,1e-05,1.9923]
[1777545002980,37.47,75947.44,0.0,-0.98871,1e-05,2.00374]
[1777545003940,37.47,75961.37,0.0,-0.98855,1e-05,2.0296]
[1777545004945,37.47,75977.56,0.0,-0.98835,1e-05,2.05969]
[1777545006955,37.48,75972.89,0.0,-0.98841,1e-05,2.05113]
[1777545007960,37.48,75963.17,0.0,-0.98852,1e-05,2.03317]
[1777545009976,37.48,75972.96,0.0,-0.98841,1e-05,2.0515]
[1777545010984,37.48,75982.11,0.0,-0.9883,1e-05,2.06864]
[1777545012998,37.48,75976.3,0.0,-0.98836,1e-05,2.05786]
[1777545018035,37.48,75978.21,0.0,-0.98834,1e-05,2.06165]
[1777545023070,37.48,75979.1,0.0,-0.98833,1e-05,2.06354]
[1777545027098,37.48,75983.35,0.0,-0.98828,1e-05,2.07162]
[1777545032135,37.48,75985.87,0.0,-0.98825,1e-05,2.07491]
[1777545036162,37.48,75983.02,0.0,-0.98829,1e-05,2.06965]
[1777545041198,37.48,75985.57,0.0,-0.98826,1e-05,2.0746]
[1777545046236,37.48,75989.49,0.0,-0.98821,1e-05,2.08212]
[1777545051268,37.48,75987.91,0.0,-0.98823,1e-05,2.07929]
[1777545056304,37.48,75986.58,0.0,-0.98824,1e-05,2.07695]
[1777545061347,37.48,75986.67,0.0,-0.98824,1e-05,2.0773]
[1777545066376,37.48,75990.66,0.0,-0.98819,1e-05,2.08496]
[1777545069398,37.48,75996.5,0.0,-0.98812,1e-05,2.09601]
[1777545074432,37.48,75998.0,0.0,-0.9881,1e-05,2.09884]
[1777545079468,37.48,75999.91,0.0,-0.98808,1e-05,2.10242]
[1777545082488,37.48,76006.14,0.0,-0.988,1e-05,2.11421]
[1777545087526,37.48,76005.73,0.0,-0.98801,1e-05,2.11327]
[1777545088538,37.48,75999.59,0.0,-0.98808,1e-05,2.10155]
[1777545090547,37.48,75997.48,0.0,-0.98811,1e-05,2.09754]
[1777545095581,37.48,75993.83,0.0,-0.98816,1e-05,2.08907]
[1777545101624,37.48,75994.54,0.0,-0.98815,1e-05,2.09048]
[1777545105652,37.48,75999.69,0.0,-0.98809,1e-05,2.10025]
[1777545110686,37.48,75998.01,0.0,-0.98811,1e-05,2.09707]
[1777545115726,37.48,75990.87,0.0,-0.9882,1e-05,2.08364]
[1777545120761,37.48,75990.53,0.0,-0.9882,1e-05,2.08313]
[1777545123406,37.48,75969.38,0.0,-0.98845,1e-05,2.04359]
[1777545124792,37.48,75960.63,0.0,-0.98856,1e-05,2.0276]
[1777545125799,37.48,75974.79,0.0,-0.98839,1e-05,2.05395]
[1777545126806,37.48,75981.13,0.0,-0.98831,1e-05,2.06587]
[1777545129827,37.48,75986.2,0.0,-0.98825,1e-05,2.07554]
[1777545134862,37.49,75993.95,0.0,-0.98815,1e-05,2.09035]
[1777545139897,37.49,76000.05,0.0,-0.98808,1e-05,2.10202]
[1777545144932,37.49,76001.99,0.0,-0.98805,1e-05,2.10571]
[1777545149967,37.49,76003.69,0.0,-0.98803,1e-05,2.10891]
[1777545155003,37.49,76000.1,0.0,-0.98809,1e-05,2.10051]
[1777545160038,37.49,76002.64,0.0,-0.98805,1e-05,2.10532]
[1777545163058,37.49,76009.34,0.0,-0.98797,1e-05,2.11805]
[1777545165071,37.48,76014.54,0.0,-0.98791,1e-05,2.12792]
[1777545170110,37.48,76017.02,0.0,-0.98788,1e-05,2.1324]
[1777545175142,37.48,76015.29,0.0,-0.9879,1e-05,2.1288]
[1777545180176,37.48,76016.61,0.0,-0.98789,1e-05,2.13103]
[1777545185212,37.48,76015.13,0.0,-0.98791,1e-05,2.1279]
[1777545189241,37.48,76020.6,0.0,-0.98784,1e-05,2.13817]
[1777545191254,37.48,76025.52,0.0,-0.98778,1e-05,2.14749]
[1777545193268,37.48,76030.73,0.0,-0.98772,1e-05,2.15737]
[1777545198302,37.48,76020.92,0.0,-0.98784,1e-05,2.13794]
[1777545203339,37.48,76017.63,0.0,-0.98789,1e-05,2.13125]
[1777545206359,37.48,76022.82,0.0,-0.98782,1e-05,2.14099]
[1777545211396,37.47,76021.02,0.0,-0.98786,1e-05,2.13549]
[1777545215423,37.47,76029.62,0.0,-0.98775,1e-05,2.15172]
[1777545217435,37.47,76024.15,0.0,-0.98782,1e-05,2.14095]
[1777545221464,37.47,76029.95,0.0,-0.98775,1e-05,2.15179]
[1777545226499,37.47,76036.83,0.0,-0.98767,1e-05,2.1646]
[1777545228513,37.47,76041.67,0.0,-0.98761,1e-05,2.17375]
[1777545233548,37.46,76041.67,0.0,-0.98762,1e-05,2.17301]
[1777545238584,37.46,76039.66,0.0,-0.98765,1e-05,2.16839]
[1777545243618,37.46,76031.36,0.0,-0.98775,1e-05,2.15162]
[1777545244627,37.46,76023.94,0.0,-0.98785,1e-05,2.1372]
[1777545248653,37.46,76016.31,0.0,-0.98794,1e-05,2.12226]
[1777545251674,37.46,76010.57,0.0,-0.98802,1e-05,2.11115]
[1777545256709,37.46,76010.59,0.0,-0.98802,1e-05,2.111]
[1777545258723,37.46,76005.1,0.0,-0.98809,1e-05,2.10048]
[1777545264390,37.46,76005.04,0.0,-0.98809,1e-05,2.10021]
[1777545269801,37.46,76001.61,0.0,-0.98813,1e-05,2.0936]
[1777545274836,37.46,76001.48,0.0,-0.98814,1e-05,2.09174]
[1777545279871,37.46,76002.51,0.0,-0.98813,1e-05,2.09362]
[1777545285915,37.46,76001.57,0.0,-0.98814,1e-05,2.09173]
[1777545290951,37.46,76000.69,0.0,-0.98815,1e-05,2.09]
[1777545295985,37.46,75999.44,0.0,-0.98817,1e-05,2.08757]
[1777545297998,37.46,75991.96,0.0,-0.98826,1e-05,2.07348]
[1777545303034,37.46,75995.83,0.0,-0.98821,1e-05,2.08083]
[1777545308070,37.46,75989.57,0.0,-0.98829,1e-05,2.06908]
[1777545309075,37.46,75983.62,0.0,-0.98836,1e-05,2.05797]
[1777545314743,37.46,75982.1,0.0,-0.98837,1e-05,2.0554]
[1777545317132,37.46,75986.79,0.0,-0.98832,1e-05,2.06433]
[1777545319147,37.46,75994.17,0.0,-0.98823,1e-05,2.07824]
[1777545323174,37.46,75999.5,0.0,-0.98816,1e-05,2.08831]
[1777545328208,37.46,76004.0,0.0,-0.98811,1e-05,2.09679]
[1777545333244,37.46,76005.78,0.0,-0.98809,1e-05,2.09856]
[1777545336265,37.46,76012.9,0.0,-0.98801,1e-05,2.11207]
[1777545338279,37.46,76021.22,0.0,-0.98791,1e-05,2.1279]
[1777545341300,37.46,76027.58,0.0,-0.98783,1e-05,2.13994]
[1777545342307,37.46,76042.5,0.0,-0.98764,1e-05,2.16887]
[1777545343314,37.46,76043.4,0.0,-0.98763,1e-05,2.17036]
[1777545345330,37.45,76037.86,0.0,-0.9877,1e-05,2.15934]
[1777545350363,37.45,76040.38,0.0,-0.98767,1e-05,2.16366]
[1777545355398,37.45,76044.24,0.0,-0.98763,1e-05,2.17056]
[1777545360433,37.45,76047.24,0.0,-0.9876,1e-05,2.17576]
[1777545365468,37.45,76047.39,0.0,-0.9876,1e-05,2.17536]
[1777545370504,37.44,76049.5,0.0,-0.98758,1e-05,2.17882]
[1777545375538,37.44,76049.43,0.0,-0.98758,1e-05,2.17815]
[1777545380573,37.44,76054.51,0.0,-0.98752,1e-05,2.18729]
[1777545385608,37.44,76057.24,0.0,-0.98749,1e-05,2.19191]
[1777545387622,37.44,76063.3,0.0,-0.98742,1e-05,2.20352]
[1777545392658,37.43,76063.16,0.0,-0.98743,1e-05,2.20072]
[1777545396690,37.43,76057.76,0.0,-0.98751,1e-05,2.18941]
[1777545397697,37.43,76052.43,0.0,-0.98757,1e-05,2.17882]
[1777545402731,37.43,76052.57,0.0,-0.98758,1e-05,2.17841]
[1777545407783,37.43,76052.47,0.0,-0.98758,1e-05,2.17752]
[1777545412806,37.42,76052.28,0.0,-0.98759,1e-05,2.17656]
[1777545417842,37.42,76048.77,0.0,-0.98764,1e-05,2.16895]
[1777545419855,37.42,76044.95,0.0,-0.98769,1e-05,2.16109]
[1777545423883,37.42,76039.13,0.0,-0.98777,1e-05,2.14942]
[1777545429927,37.42,76035.67,0.0,-0.98781,1e-05,2.1421]
[1777545432947,37.41,76027.72,0.0,-0.98791,1e-05,2.12639]
[1777545435588,37.41,76027.25,0.0,-0.98792,1e-05,2.12533]
[1777545441002,37.41,76023.3,0.0,-0.98797,1e-05,2.11735]
[1777545445658,37.41,76017.03,0.0,-0.98805,1e-05,2.10499]
[1777545451076,37.41,76015.78,0.0,-0.98808,1e-05,2.10064]
[1777545456106,37.41,76018.12,0.0,-0.98805,1e-05,2.10489]
[1777545461141,37.41,76019.26,0.0,-0.98804,1e-05,2.10671]
[1777545466177,37.41,76021.9,0.0,-0.98801,1e-05,2.11142]
[1777545471212,37.41,76021.55,0.0,-0.98802,1e-05,2.11047]
[1777545475868,37.4,76028.74,0.0,-0.98793,1e-05,2.12395]
[1777545476247,37.4,76028.74,0.0,-0.98793,1e-05,2.12377]
[1777545481282,37.4,76030.0,0.0,-0.98792,1e-05,2.12579]
[1777545486317,37.4,76029.73,0.0,-0.98792,1e-05,2.12476]
[1777545491352,37.4,76030.01,0.0,-0.98792,1e-05,2.12486]
[1777545496390,37.4,76026.92,0.0,-0.98796,1e-05,2.11849]
[1777545501422,37.4,76024.28,0.0,-0.988,1e-05,2.11305]
[1777545506457,37.4,76023.48,0.0,-0.98801,1e-05,2.11105]
[1777545511491,37.39,76022.68,0.0,-0.98803,1e-05,2.10765]
[1777545516527,37.39,76019.16,0.0,-0.98808,1e-05,2.10051]
[1777545521563,37.39,76015.29,0.0,-0.98813,1e-05,2.09286]
[1777545526597,37.39,76015.78,0.0,-0.98812,1e-05,2.09356]
[1777545531646,37.39,76018.16,0.0,-0.9881,1e-05,2.09778]
[1777545532644,37.39,76029.4,0.0,-0.98796,1e-05,2.11907]
[1777545533649,37.39,76035.04,0.0,-0.98789,1e-05,2.12978]
[1777545536670,37.39,76038.47,0.0,-0.98785,1e-05,2.13597]
[1777545541707,37.39,76034.23,0.0,-0.98791,1e-05,2.12725]
[1777545546742,37.38,76031.69,0.0,-0.98794,1e-05,2.12155]
[1777545551777,37.38,76031.07,0.0,-0.98795,1e-05,2.12057]
[1777545556814,37.39,76028.17,0.0,-0.98797,1e-05,2.11796]
[1777545557824,37.4,76025.23,0.0,-0.98799,1e-05,2.11354]
[1777545561851,37.4,76020.0,0.0,-0.98805,1e-05,2.10539]
[1777545563865,37.41,76014.68,0.0,-0.9881,1e-05,2.09713]
[1777545566886,37.41,76007.77,0.0,-0.98818,1e-05,2.0853]
[1777545567893,37.42,76006.38,0.0,-0.98819,1e-05,2.08397]
[1777545572928,37.43,76006.38,0.0,-0.98818,1e-05,2.08505]
[1777545577963,37.44,76007.68,0.0,-0.98814,1e-05,2.09081]
[1777545582998,37.45,76008.87,0.0,-0.9881,1e-05,2.09637]
[1777545588033,37.46,76011.32,0.0,-0.98805,1e-05,2.10494]
[1777545590047,37.47,76017.2,0.0,-0.98797,1e-05,2.11681]
[1777545591054,37.47,76021.42,0.0,-0.98791,1e-05,2.12618]
[1777545596090,37.48,76021.11,0.0,-0.98789,1e-05,2.12868]
[1777545601125,37.49,76016.6,0.0,-0.98793,1e-05,2.12313]
[1777545606791,37.51,76018.79,0.0,-0.98788,1e-05,2.13109]
[1777545611201,37.51,76012.97,0.0,-0.98794,1e-05,2.1218]
[1777545616862,37.52,76010.45,0.0,-0.98794,1e-05,2.12078]
[1777545622281,37.54,76003.81,0.0,-0.988,1e-05,2.11259]
[1777545628322,37.55,76003.44,0.0,-0.98798,1e-05,2.11517]
[1777545633356,37.56,76005.41,0.0,-0.98794,1e-05,2.12064]
[1777545638391,37.58,76006.59,0.0,-0.9879,1e-05,2.12682]
[1777545643427,37.59,76007.85,0.0,-0.98787,1e-05,2.13182]
[1777545648462,37.6,76011.85,0.0,-0.98779,1e-05,2.14335]
[1777545653498,37.61,76014.65,0.0,-0.98774,1e-05,2.15125]
[1777545658532,37.62,76014.93,0.0,-0.98772,1e-05,2.15487]
[1777545663567,37.63,76012.4,0.0,-0.98773,1e-05,2.15306]
[1777545668602,37.64,76013.35,0.0,-0.98769,1e-05,2.15858]
[1777545674643,37.65,76013.49,0.0,-0.98767,1e-05,2.16189]
[1777545679679,37.66,76013.84,0.0,-0.98765,1e-05,2.16558]
[1777545684715,37.67,76014.02,0.0,-0.98764,1e-05,2.16736]
[1777545689750,37.66,76013.36,0.0,-0.98765,1e-05,2.16561]
[1777545694785,37.66,76009.62,0.0,-0.98771,1e-05,2.15623]
[1777545699822,37.66,76011.22,0.0,-0.98769,1e-05,2.15874]
[1777545704857,37.66,76008.52,0.0,-0.98773,1e-05,2.15303]
[1777545706871,37.66,76001.77,0.0,-0.98781,1e-05,2.13989]
[1777545708883,37.66,75996.41,0.0,-0.98788,1e-05,2.12957]
[1777545709891,37.66,75991.73,0.0,-0.98794,1e-05,2.12055]
[1777545711906,37.66,75983.46,0.0,-0.98804,1e-05,2.1048]
[1777545716942,37.66,75984.49,0.0,-0.98803,1e-05,2.1067]
[1777545721975,37.66,75988.29,0.0,-0.98798,1e-05,2.11385]
[1777545727010,37.66,75986.77,0.0,-0.988,1e-05,2.11082]
[1777545732046,37.66,75985.21,0.0,-0.98802,1e-05,2.10776]
[1777545737082,37.66,75988.21,0.0,-0.98798,1e-05,2.11336]
[1777545742120,37.66,75990.48,0.0,-0.98796,1e-05,2.11752]
[1777545747155,37.65,75991.47,0.0,-0.98795,1e-05,2.11921]
[1777545750176,37.65,75997.63,0.0,-0.98787,1e-05,2.13082]
[1777545755211,37.65,76000.09,0.0,-0.98785,1e-05,2.13354]
[1777545760246,37.65,76000.39,0.0,-0.98785,1e-05,2.13378]
[1777545765281,37.65,75998.65,0.0,-0.98787,1e-05,2.13019]
[1777545770317,37.65,76006.74,0.0,-0.98778,1e-05,2.14539]
[1777545771324,37.65,76009.89,0.0,-0.98774,1e-05,2.1513]
[1777545773339,37.65,76012.65,0.0,-0.9877,1e-05,2.15643]
[1777545777988,37.65,76003.09,0.0,-0.98783,1e-05,2.13761]
[1777545779381,37.65,76002.01,0.0,-0.98784,1e-05,2.13541]
[1777545781404,37.65,75993.06,0.0,-0.98795,1e-05,2.11818]
[1777545783420,37.65,75984.23,0.0,-0.98806,1e-05,2.10135]
[1777545785444,37.65,75977.69,0.0,-0.98814,1e-05,2.089]
[1777545788063,37.65,75971.34,0.0,-0.98822,1e-05,2.07711]
[1777545793488,37.65,75974.37,0.0,-0.98818,1e-05,2.08295]
[1777545798523,37.65,75976.63,0.0,-0.98815,1e-05,2.08732]
[1777545803558,37.65,75979.88,0.0,-0.98811,1e-05,2.09351]
[1777545809602,37.65,75979.74,0.0,-0.98811,1e-05,2.09328]
[1777545815643,37.65,75978.28,0.0,-0.98814,1e-05,2.08898]
[1777545820678,37.65,75978.49,0.0,-0.98814,1e-05,2.08936]
[1777545823699,37.65,75985.37,0.0,-0.98805,1e-05,2.10232]
[1777545825714,37.65,75989.04,0.0,-0.98801,1e-05,2.10922]
[1777545831756,37.65,75990.19,0.0,-0.988,1e-05,2.11114]
[1777545836792,37.65,75991.25,0.0,-0.98798,1e-05,2.11293]
[1777545839811,37.64,75996.89,0.0,-0.98792,1e-05,2.12353]
[1777545841825,37.64,76000.28,0.0,-0.98787,1e-05,2.12987]
[1777545846861,37.64,76002.3,0.0,-0.98785,1e-05,2.13332]
[1777545851895,37.64,76000.06,0.0,-0.98788,1e-05,2.12861]
[1777545856930,37.64,75998.74,0.0,-0.9879,1e-05,2.12566]
[1777545861965,37.64,75997.79,0.0,-0.98792,1e-05,2.12343]
[1777545867000,37.64,75995.93,0.0,-0.98794,1e-05,2.1195]
[1777545872035,37.64,76000.42,0.0,-0.9879,1e-05,2.12608]
[1777545877069,37.63,75999.5,0.0,-0.98791,1e-05,2.12382]
[1777545882107,37.63,75997.37,0.0,-0.98794,1e-05,2.11935]
[1777545885127,37.63,75990.12,0.0,-0.98803,1e-05,2.10537]
[1777545890162,37.63,75992.39,0.0,-0.98801,1e-05,2.10944]
[1777545895197,37.63,75992.48,0.0,-0.98801,1e-05,2.10937]
[1777545900233,37.63,75995.28,0.0,-0.98797,1e-05,2.11442]
[1777545902247,37.63,76009.91,0.0,-0.98779,1e-05,2.14226]
[1777545907282,37.63,76008.38,0.0,-0.98782,1e-05,2.13883]
[1777545912319,37.63,76011.98,0.0,-0.98777,1e-05,2.14523]
[1777545917355,37.62,76012.17,0.0,-0.98778,1e-05,2.14505]
[1777545922390,37.62,76011.35,0.0,-0.98779,1e-05,2.14294]
[1777545927425,37.62,76009.6,0.0,-0.98781,1e-05,2.13905]
[1777545932460,37.62,76009.61,0.0,-0.98783,1e-05,2.13696]
[1777545937495,37.62,76005.65,0.0,-0.98788,1e-05,2.1289]
[1777545942531,37.62,76003.74,0.0,-0.98791,1e-05,2.12482]
[1777545947565,37.61,76002.5,0.0,-0.98792,1e-05,2.12204]
[1777545952600,37.61,76000.3,0.0,-0.98795,1e-05,2.11748]
[1777545957635,37.61,76001.82,0.0,-0.98794,1e-05,2.12005]
[1777545962670,37.61,76005.55,0.0,-0.98789,1e-05,2.12686]
[1777545967709,37.61,76006.91,0.0,-0.98788,1e-05,2.12909]
[1777545972741,37.61,76007.59,0.0,-0.98787,1e-05,2.13]
[1777545977775,37.61,76007.1,0.0,-0.98788,1e-05,2.12868]
[1777545983821,37.6,76006.94,0.0,-0.98789,1e-05,2.12791]
[1777545988852,37.6,76005.3,0.0,-0.98791,1e-05,2.1244]
[1777545993888,37.6,76004.53,0.0,-0.98793,1e-05,2.12101]
[1777545998923,37.6,76005.29,0.0,-0.98792,1e-05,2.12216]
[1777546003958,37.6,76006.5,0.0,-0.98791,1e-05,2.12414]
[1777546008992,37.6,76004.91,0.0,-0.98793,1e-05,2.12078]
[1777546014027,37.6,76005.52,0.0,-0.98793,1e-05,2.12162]
[1777546019066,37.6,76003.65,0.0,-0.98795,1e-05,2.11773]
[1777546024098,37.6,76001.82,0.0,-0.98797,1e-05,2.11399]
[1777546027119,37.6,76007.42,0.0,-0.98791,1e-05,2.12452]
[1777546032153,37.59,76011.19,0.0,-0.98786,1e-05,2.13141]
[1777546034169,37.59,76013.61,0.0,-0.98783,1e-05,2.13589]
[1777546039207,37.59,76015.97,0.0,-0.98781,1e-05,2.13989]
[1777546044239,37.59,76016.67,0.0,-0.9878,1e-05,2.14077]
[1777546049273,37.59,76023.07,0.0,-0.98772,1e-05,2.1526]
[1777546054308,37.59,76022.78,0.0,-0.98774,1e-05,2.1499]
[1777546055315,37.59,76017.14,0.0,-0.98781,1e-05,2.13893]
[1777546060350,37.58,76016.25,0.0,-0.98783,1e-05,2.1368]
[1777546065384,37.58,76015.59,0.0,-0.98784,1e-05,2.13514]
[1777546070420,37.58,76016.42,0.0,-0.98783,1e-05,2.13635]
[1777546072433,37.58,76008.0,0.0,-0.98793,1e-05,2.12009]
[1777546077469,37.58,76005.68,0.0,-0.98796,1e-05,2.11548]
[1777546082504,37.58,76007.76,0.0,-0.98794,1e-05,2.11928]
[1777546087540,37.58,76012.28,0.0,-0.98788,1e-05,2.12773]
[1777546092573,37.58,76013.44,0.0,-0.98787,1e-05,2.12971]
[1777546097609,37.58,76014.08,0.0,-0.98787,1e-05,2.13071]
[1777546102644,37.58,76014.15,0.0,-0.98787,1e-05,2.13062]
[1777546108687,37.58,76014.14,0.0,-0.98787,1e-05,2.13034]
[1777546113723,37.58,76014.62,0.0,-0.98787,1e-05,2.12948]
[1777546118755,37.58,76014.22,0.0,-0.98788,1e-05,2.12852]
[1777546123792,37.57,76009.43,0.0,-0.98794,1e-05,2.11917]
[1777546128829,37.57,76007.04,0.0,-0.98797,1e-05,2.11448]
[1777546132857,37.57,76012.42,0.0,-0.9879,1e-05,2.12466]
[1777546137894,37.57,76015.46,0.0,-0.98787,1e-05,2.1303]
[1777546142927,37.57,76016.8,0.0,-0.98785,1e-05,2.13266]
[1777546147961,37.57,76015.95,0.0,-0.98786,1e-05,2.13083]
[1777546151989,37.57,76021.67,0.0,-0.98779,1e-05,2.14166]
[1777546157030,37.57,76021.16,0.0,-0.9878,1e-05,2.14038]
[1777546162064,37.57,76022.45,0.0,-0.98779,1e-05,2.14259]
[1777546167100,37.57,76021.54,0.0,-0.9878,1e-05,2.14055]
[1777546172134,37.57,76021.06,0.0,-0.98782,1e-05,2.13778]
[1777546175178,37.57,76001.69,0.0,-0.98806,1e-05,2.1006]
[1777546176166,37.57,75996.51,0.0,-0.98812,1e-05,2.09081]
[1777546177170,37.57,75996.87,0.0,-0.98812,1e-05,2.09152]
[1777546179184,37.57,76004.95,0.0,-0.98802,1e-05,2.10689]
[1777546180191,37.57,76001.3,0.0,-0.98806,1e-05,2.09996]
[1777546181198,37.57,76004.54,0.0,-0.98802,1e-05,2.10613]
[1777546183213,37.57,76009.58,0.0,-0.98796,1e-05,2.11574]
[1777546187240,37.57,76003.39,0.0,-0.98804,1e-05,2.10397]
[1777546192275,37.57,76005.5,0.0,-0.98801,1e-05,2.10808]
[1777546197310,37.57,76000.41,0.0,-0.98807,1e-05,2.09855]
[1777546199324,37.57,75994.09,0.0,-0.98815,1e-05,2.08669]
[1777546204361,37.57,75991.3,0.0,-0.98818,1e-05,2.08168]
[1777546209396,37.57,75982.2,0.0,-0.98829,1e-05,2.06486]
[1777546210404,37.57,75979.78,0.0,-0.98832,1e-05,2.06041]
[1777546212417,37.57,75966.58,0.0,-0.98847,1e-05,2.03603]
[1777546213424,37.57,75962.09,0.0,-0.98853,1e-05,2.02784]
[1777546215439,37.57,75967.76,0.0,-0.98846,1e-05,2.03869]
[1777546216451,37.57,75975.75,0.0,-0.98836,1e-05,2.05362]
[1777546221480,37.57,75980.06,0.0,-0.98831,1e-05,2.06202]
[1777546225508,37.57,75986.75,0.0,-0.98822,1e-05,2.07478]
[1777546230543,37.58,75989.09,0.0,-0.98819,1e-05,2.07941]
[1777546235577,37.58,75989.5,0.0,-0.9882,1e-05,2.0789]
[1777546240613,37.58,75989.53,0.0,-0.98819,1e-05,2.07927]
[1777546245648,37.58,75989.7,0.0,-0.98819,1e-05,2.07992]
[1777546250687,37.58,75989.9,0.0,-0.98818,1e-05,2.08066]
[1777546253711,37.58,75984.71,0.0,-0.98825,1e-05,2.07114]
[1777546258749,37.58,75989.7,0.0,-0.98818,1e-05,2.08091]
[1777546263787,37.58,75989.14,0.0,-0.98819,1e-05,2.08017]
[1777546268821,37.58,75991.76,0.0,-0.98815,1e-05,2.0854]
[1777546271840,37.59,75993.41,0.0,-0.98813,1e-05,2.08866]
[1777546276875,37.59,75990.58,0.0,-0.98817,1e-05,2.0835]
[1777546281910,37.59,75989.31,0.0,-0.98818,1e-05,2.08124]
[1777546286947,37.59,75987.92,0.0,-0.9882,1e-05,2.07872]
[1777546291982,37.59,75986.35,0.0,-0.98822,1e-05,2.07428]
[1777546299030,37.59,75985.21,0.0,-0.98824,1e-05,2.07219]
[1777546304066,37.59,75985.03,0.0,-0.98824,1e-05,2.07187]
[1777546309102,37.59,75985.5,0.0,-0.98823,1e-05,2.07273]
[1777546314138,37.59,75993.43,0.0,-0.98814,1e-05,2.08734]
[1777546319175,37.58,75994.55,0.0,-0.98813,1e-05,2.0884]
[1777546324208,37.58,75995.87,0.0,-0.98812,1e-05,2.09076]
[1777546329242,37.58,76002.78,0.0,-0.98803,1e-05,2.1037]
[1777546330249,37.58,76003.98,0.0,-0.98802,1e-05,2.10593]
[1777546335284,37.58,76003.14,0.0,-0.98803,1e-05,2.10406]
[1777546339320,37.58,75992.52,0.0,-0.98816,1e-05,2.08376]
[1777546340327,37.58,75992.06,0.0,-0.98817,1e-05,2.08288]
[1777546345357,37.58,75988.89,0.0,-0.98821,1e-05,2.07688]
[1777546351398,37.58,75987.11,0.0,-0.98824,1e-05,2.07205]
[1777546357444,37.58,75987.86,0.0,-0.98823,1e-05,2.07357]
[1777546363483,37.58,75989.43,0.0,-0.98821,1e-05,2.07664]
[1777546368519,37.58,75986.68,0.0,-0.98824,1e-05,2.07158]
[1777546371539,37.58,75980.86,0.0,-0.98831,1e-05,2.06077]
[1777546376574,37.58,75975.1,0.0,-0.98838,1e-05,2.05027]
[1777546378589,37.58,75980.68,0.0,-0.98831,1e-05,2.06085]
[1777546383623,37.58,75981.4,0.0,-0.9883,1e-05,2.06243]
[1777546388659,37.58,75985.25,0.0,-0.98825,1e-05,2.06988]
[1777546393693,37.58,75985.27,0.0,-0.98825,1e-05,2.0701]
[1777546398728,37.59,75982.56,0.0,-0.98828,1e-05,2.06524]
[1777546403763,37.59,75984.34,0.0,-0.98826,1e-05,2.0688]
[1777546408798,37.59,75985.12,0.0,-0.98825,1e-05,2.07046]
[1777546413833,37.59,75983.44,0.0,-0.98827,1e-05,2.06598]
[1777546419875,37.59,75984.34,0.0,-0.98826,1e-05,2.06795]
[1777546424909,37.59,75982.86,0.0,-0.98828,1e-05,2.06541]
[1777546429948,37.59,75982.47,0.0,-0.98828,1e-05,2.06491]
[1777546435990,37.59,75982.01,0.0,-0.98828,1e-05,2.06434]
[1777546441026,37.59,75985.97,0.0,-0.98824,1e-05,2.07196]
[1777546444047,37.59,75994.78,0.0,-0.98813,1e-05,2.08863]
[1777546445055,37.59,75995.91,0.0,-0.98811,1e-05,2.09076]
[1777546449082,37.59,76000.22,0.0,-0.98806,1e-05,2.09888]
[1777546454119,37.59,76001.0,0.0,-0.98805,1e-05,2.1003]
[1777546459154,37.59,76001.82,0.0,-0.98804,1e-05,2.10178]
[1777546464189,37.59,76005.98,0.0,-0.98799,1e-05,2.10958]
[1777546469224,37.59,76006.66,0.0,-0.98798,1e-05,2.11074]
[1777546474258,37.59,76006.23,0.0,-0.988,1e-05,2.10821]
[1777546479294,37.59,76007.16,0.0,-0.98799,1e-05,2.10986]
[1777546484328,37.59,76007.16,0.0,-0.98799,1e-05,2.10973]
[1777546490375,37.59,76007.11,0.0,-0.98799,1e-05,2.10947]
[1777546495410,37.59,76006.15,0.0,-0.988,1e-05,2.10753]
[1777546500445,37.59,76004.88,0.0,-0.98802,1e-05,2.10506]
[1777546505479,37.59,76005.58,0.0,-0.98801,1e-05,2.10633]
[1777546510515,37.59,76008.2,0.0,-0.98798,1e-05,2.11124]
[1777546516558,37.59,76008.63,0.0,-0.98798,1e-05,2.11191]
[1777546521592,37.59,76007.95,0.0,-0.98799,1e-05,2.11049]
[1777546526626,37.59,76006.22,0.0,-0.98801,1e-05,2.10707]
[1777546531662,37.59,76004.35,0.0,-0.98804,1e-05,2.10184]
[1777546537705,37.59,76002.08,0.0,-0.98807,1e-05,2.09745]
[1777546542740,37.59,76002.41,0.0,-0.98806,1e-05,2.09801]
[1777546547776,37.59,76000.74,0.0,-0.98809,1e-05,2.09477]
[1777546552812,37.59,76000.28,0.0,-0.98809,1e-05,2.09386]
[1777546557847,37.58,76001.13,0.0,-0.98808,1e-05,2.09543]
[1777546561875,37.58,75995.49,0.0,-0.98815,1e-05,2.08474]
[1777546563889,37.59,75989.14,0.0,-0.98823,1e-05,2.07284]
[1777546567920,37.59,75980.24,0.0,-0.98833,1e-05,2.05631]
[1777546572955,37.59,75976.72,0.0,-0.98837,1e-05,2.05094]
[1777546577991,37.6,75974.38,0.0,-0.98838,1e-05,2.04916]
[1777546582018,37.6,75969.71,0.0,-0.98843,1e-05,2.04134]
[1777546587053,37.61,75970.75,0.0,-0.98841,1e-05,2.04422]
[1777546592088,37.61,75971.79,0.0,-0.9884,1e-05,2.04491]
[1777546598131,37.61,75971.56,0.0,-0.98841,1e-05,2.04486]
[1777546603165,37.61,75968.23,0.0,-0.98844,1e-05,2.03899]
[1777546608200,37.61,75969.86,0.0,-0.98842,1e-05,2.04291]
[1777546613234,37.62,75971.69,0.0,-0.98839,1e-05,2.04759]
[1777546618272,37.62,75973.18,0.0,-0.98837,1e-05,2.05102]
[1777546624019,37.62,75975.37,0.0,-0.98834,1e-05,2.0556]
[1777546627334,37.62,75982.43,0.0,-0.98825,1e-05,2.06913]
[1777546631363,37.62,75988.23,0.0,-0.98817,1e-05,2.08093]
[1777546636397,37.63,75987.69,0.0,-0.98817,1e-05,2.08098]
[1777546641434,37.63,75988.25,0.0,-0.98816,1e-05,2.08308]
[1777546646476,37.64,75990.21,0.0,-0.98813,1e-05,2.08778]
[1777546651503,37.64,75988.63,0.0,-0.98815,1e-05,2.08426]
[1777546656537,37.64,75987.07,0.0,-0.98816,1e-05,2.08238]
[1777546661571,37.65,75989.99,0.0,-0.98812,1e-05,2.08891]
[1777546666610,37.65,75991.01,0.0,-0.9881,1e-05,2.09183]
[1777546671642,37.65,75989.51,0.0,-0.98811,1e-05,2.08998]
[1777546676678,37.66,75987.86,0.0,-0.98813,1e-05,2.08785]
[1777546681714,37.66,75987.03,0.0,-0.98813,1e-05,2.08728]
[1777546686748,37.66,75983.98,0.0,-0.98816,1e-05,2.08256]
[1777546691783,37.67,75983.36,0.0,-0.98816,1e-05,2.08241]
[1777546696818,37.67,75981.64,0.0,-0.98817,1e-05,2.08018]
[1777546701855,37.67,75979.34,0.0,-0.9882,1e-05,2.0769]
[1777546706890,37.68,75980.01,0.0,-0.98818,1e-05,2.07919]
[1777546711925,37.68,75980.96,0.0,-0.98817,1e-05,2.08043]
[1777546716961,37.69,75981.17,0.0,-0.98816,1e-05,2.08202]
[1777546721996,37.69,75980.07,0.0,-0.98817,1e-05,2.08094]
[1777546727031,37.69,75980.14,0.0,-0.98816,1e-05,2.08205]
[1777546732065,37.7,75980.3,0.0,-0.98815,1e-05,2.08332]
[1777546738107,37.7,75980.27,0.0,-0.98814,1e-05,2.08442]
[1777546743142,37.7,75980.29,0.0,-0.98814,1e-05,2.08541]
[1777546748177,37.71,75979.65,0.0,-0.98814,1e-05,2.08516]
[1777546753212,37.71,75982.18,0.0,-0.9881,1e-05,2.09084]
[1777546756233,37.71,75987.73,0.0,-0.98803,1e-05,2.10184]
[1777546758246,37.71,75993.49,0.0,-0.98796,1e-05,2.11306]
[1777546763282,37.71,75994.14,0.0,-0.98795,1e-05,2.11503]
[1777546768317,37.72,75993.66,0.0,-0.98795,1e-05,2.11487]
[1777546773353,37.72,75995.08,0.0,-0.98794,1e-05,2.11574]
[1777546777380,37.72,76000.39,0.0,-0.98788,1e-05,2.12567]
[1777546779394,37.72,76003.21,0.0,-0.98784,1e-05,2.13093]
[1777546784429,37.71,76003.37,0.0,-0.98784,1e-05,2.13086]
[1777546789464,37.72,76003.31,0.0,-0.98784,1e-05,2.13136]
[1777546795225,37.72,75998.55,0.0,-0.98789,1e-05,2.123]
[1777546797520,37.72,75993.2,0.0,-0.98796,1e-05,2.1131]
[1777546802555,37.72,76004.22,0.0,-0.98782,1e-05,2.13391]
[1777546803565,37.72,76006.94,0.0,-0.98779,1e-05,2.13906]
[1777546806586,37.72,76019.85,0.0,-0.98763,1e-05,2.1637]
[1777546807591,37.72,76023.19,0.0,-0.98759,1e-05,2.17005]
[1777546810617,37.72,76033.72,0.0,-0.98746,1e-05,2.19015]
[1777546811623,37.72,76044.73,0.0,-0.98732,1e-05,2.2116]
[1777546812637,37.71,76036.91,0.0,-0.98742,1e-05,2.19601]
[1777546813637,37.71,76028.87,0.0,-0.98752,1e-05,2.18011]
[1777546815369,37.71,76018.21,0.0,-0.98766,1e-05,2.15912]
[1777546818672,37.71,76012.57,0.0,-0.98773,1e-05,2.14789]
[1777546823707,37.71,76013.27,0.0,-0.98773,1e-05,2.14876]
[1777546827737,37.71,76008.18,0.0,-0.98779,1e-05,2.13859]
[1777546832772,37.71,76005.37,0.0,-0.98784,1e-05,2.13123]
[1777546835792,37.71,75999.86,0.0,-0.98791,1e-05,2.1205]
[1777546837805,37.71,75994.63,0.0,-0.98797,1e-05,2.11044]
[1777546839819,37.71,75990.41,0.0,-0.98803,1e-05,2.10236]
[1777546844854,37.71,75989.26,0.0,-0.98804,1e-05,2.10008]
[1777546849889,37.71,75986.52,0.0,-0.98807,1e-05,2.09477]
[1777546853917,37.71,75994.92,0.0,-0.98797,1e-05,2.11059]
[1777546854924,37.71,75999.47,0.0,-0.98792,1e-05,2.1192]
[1777546856939,37.7,75997.57,0.0,-0.98794,1e-05,2.11544]
[1777546859959,37.7,76003.54,0.0,-0.98787,1e-05,2.12664]
[1777546864994,37.7,76000.58,0.0,-0.98791,1e-05,2.12064]
[1777546870033,37.7,76001.28,0.0,-0.9879,1e-05,2.12163]
[1777546875066,37.7,76005.83,0.0,-0.98785,1e-05,2.12997]
[1777546877080,37.7,76010.61,0.0,-0.98779,1e-05,2.13894]
[1777546882115,37.7,76013.54,0.0,-0.98776,1e-05,2.14407]
[1777546883121,37.7,76018.09,0.0,-0.9877,1e-05,2.15262]
[1777546888156,37.7,76017.49,0.0,-0.98771,1e-05,2.15086]
[1777546890170,37.69,76012.54,0.0,-0.98777,1e-05,2.14114]
[1777546895206,37.69,76010.66,0.0,-0.98781,1e-05,2.13551]
[1777546900244,37.69,76011.34,0.0,-0.9878,1e-05,2.13647]
[1777546905279,37.69,76012.14,0.0,-0.9878,1e-05,2.13747]
[1777546910315,37.69,76010.55,0.0,-0.98782,1e-05,2.13397]
[1777546915350,37.69,76012.68,0.0,-0.9878,1e-05,2.13764]
[1777546917362,37.69,76017.75,0.0,-0.98773,1e-05,2.14719]
[1777546920384,37.69,76011.75,0.0,-0.98781,1e-05,2.13536]
[1777546925419,37.68,76011.73,0.0,-0.98781,1e-05,2.13486]
[1777546930454,37.68,76013.1,0.0,-0.9878,1e-05,2.13709]
[1777546935489,37.68,76011.2,0.0,-0.98783,1e-05,2.13306]
[1777546938510,37.68,76017.89,0.0,-0.98774,1e-05,2.14569]
[1777546939517,37.68,76023.28,0.0,-0.98768,1e-05,2.15601]
[1777546940524,37.68,76024.06,0.0,-0.98767,1e-05,2.1574]
[1777546945564,37.68,76015.49,0.0,-0.98778,1e-05,2.14032]
[1777546946566,37.68,76010.83,0.0,-0.98784,1e-05,2.13129]
[1777546947573,37.68,76005.6,0.0,-0.9879,1e-05,2.12122]
[1777546948581,37.68,76006.16,0.0,-0.9879,1e-05,2.12224]
[1777546953617,37.68,76004.79,0.0,-0.98792,1e-05,2.11778]
[1777546957645,37.68,76009.95,0.0,-0.98786,1e-05,2.12741]
[1777546961392,37.67,76016.04,0.0,-0.98779,1e-05,2.13877]
[1777546966708,37.67,76018.86,0.0,-0.98776,1e-05,2.14369]
[1777546971462,37.67,76028.29,0.0,-0.98764,1e-05,2.16139]
[1777546976784,37.67,76026.95,0.0,-0.98766,1e-05,2.15812]
[1777546981819,37.67,76024.29,0.0,-0.9877,1e-05,2.15232]
[1777546986854,37.66,76026.38,0.0,-0.98768,1e-05,2.15572]
[1777546991889,37.66,76022.01,0.0,-0.98774,1e-05,2.14664]
[1777546996924,37.66,76018.18,0.0,-0.98779,1e-05,2.13868]
[1777546998938,37.66,76014.1,0.0,-0.98784,1e-05,2.13064]
[1777547003973,37.66,76012.24,0.0,-0.98787,1e-05,2.12661]
[1777547009011,37.66,76012.77,0.0,-0.98786,1e-05,2.12717]
[1777547014046,37.65,76001.61,0.0,-0.98801,1e-05,2.10387]
[1777547015055,37.65,75996.92,0.0,-0.98807,1e-05,2.09492]
[1777547017066,37.65,75995.65,0.0,-0.98809,1e-05,2.09244]
[1777547022101,37.65,75999.24,0.0,-0.98804,1e-05,2.09902]
[1777547027136,37.65,75999.23,0.0,-0.98804,1e-05,2.09936]
[1777547032171,37.66,75999.33,0.0,-0.98804,1e-05,2.10027]
[1777547037206,37.66,76000.87,0.0,-0.98801,1e-05,2.10389]
[1777547042242,37.66,75999.47,0.0,-0.98803,1e-05,2.10187]
[1777547043248,37.66,76007.45,0.0,-0.98793,1e-05,2.11719]
[1777547044260,37.66,76013.6,0.0,-0.98785,1e-05,2.12914]
[1777547046273,37.66,76021.43,0.0,-0.98775,1e-05,2.14434]
[1777547051304,37.66,76021.19,0.0,-0.98775,1e-05,2.14419]
[1777547056338,37.67,76020.27,0.0,-0.98776,1e-05,2.14273]
[1777547061375,37.67,76020.83,0.0,-0.98775,1e-05,2.14374]
[1777547067416,37.66,76021.56,0.0,-0.98775,1e-05,2.14434]
[1777547073458,37.66,76022.31,0.0,-0.98775,1e-05,2.14343]
[1777547078493,37.66,76022.34,0.0,-0.98776,1e-05,2.14289]
[1777547084534,37.66,76022.9,0.0,-0.98776,1e-05,2.14328]
[1777547092595,37.65,76023.21,0.0,-0.98776,1e-05,2.14299]
[1777547093604,37.65,76033.45,0.0,-0.98763,1e-05,2.16265]
[1777547096624,37.65,76037.15,0.0,-0.98759,1e-05,2.16937]
[1777547101658,37.65,76029.64,0.0,-0.98769,1e-05,2.154]
[1777547102666,37.65,76030.3,0.0,-0.98768,1e-05,2.15514]
[1777547107699,37.64,76031.77,0.0,-0.98766,1e-05,2.15727]
[1777547112735,37.64,76033.46,0.0,-0.98765,1e-05,2.15981]
[1777547114749,37.64,76027.59,0.0,-0.98772,1e-05,2.14816]
[1777547119784,37.64,76026.06,0.0,-0.98775,1e-05,2.14454]
[1777547124819,37.64,76027.06,0.0,-0.98774,1e-05,2.14619]
[1777547130573,37.64,76024.66,0.0,-0.98776,1e-05,2.14193]
[1777547135895,37.64,76022.59,0.0,-0.9878,1e-05,2.13668]
[1777547140931,37.64,76021.04,0.0,-0.98781,1e-05,2.134]
[1777547145967,37.64,76019.97,0.0,-0.98783,1e-05,2.13224]
[1777547151002,37.64,76018.57,0.0,-0.98784,1e-05,2.12983]
[1777547156037,37.64,76017.32,0.0,-0.98786,1e-05,2.1277]
[1777547161072,37.64,76017.34,0.0,-0.98785,1e-05,2.12799]
[1777547166108,37.65,76016.43,0.0,-0.98786,1e-05,2.12649]
[1777547173157,37.65,76015.53,0.0,-0.98787,1e-05,2.12509]
[1777547178194,37.65,76016.15,0.0,-0.98786,1e-05,2.12649]
[1777547183227,37.65,76014.43,0.0,-0.98788,1e-05,2.1234]
[1777547185242,37.65,76006.59,0.0,-0.98798,1e-05,2.10853]
[1777547186248,37.65,76004.98,0.0,-0.988,1e-05,2.10553]
[1777547188262,37.65,76012.92,0.0,-0.9879,1e-05,2.12081]
[1777547190281,37.65,76040.29,0.0,-0.98755,1e-05,2.17426]
[1777547191288,37.65,76050.51,0.0,-0.98743,1e-05,2.1926]
[1777547192296,37.65,76054.75,0.0,-0.98738,1e-05,2.20087]
[1777547193302,37.65,76049.6,0.0,-0.98744,1e-05,2.19067]
[1777547194309,37.65,76049.74,0.0,-0.98744,1e-05,2.19089]
[1777547199345,37.65,76054.12,0.0,-0.98739,1e-05,2.19917]
[1777547203372,37.65,76059.86,0.0,-0.98732,1e-05,2.21018]
[1777547208408,37.65,76062.07,0.0,-0.98729,1e-05,2.21414]
[1777547213445,37.65,76063.83,0.0,-0.98727,1e-05,2.21719]
[1777547214459,37.65,76060.05,0.0,-0.98732,1e-05,2.20956]
[1777547219486,37.64,76056.55,0.0,-0.98737,1e-05,2.20236]
[1777547222508,37.64,76052.61,0.0,-0.98742,1e-05,2.19448]
[1777547227542,37.64,76053.72,0.0,-0.98741,1e-05,2.19649]
[1777547232579,37.64,76054.76,0.0,-0.98739,1e-05,2.19841]
[1777547237612,37.64,76057.8,0.0,-0.98736,1e-05,2.20366]
[1777547242647,37.64,76070.13,0.0,-0.98721,1e-05,2.22684]
[1777547245668,37.63,76074.37,0.0,-0.98716,1e-05,2.2344]
[1777547250703,37.63,76073.27,0.0,-0.98718,1e-05,2.23074]
[1777547255739,37.62,76067.94,0.0,-0.98727,1e-05,2.21712]
[1777547260773,37.62,76062.6,0.0,-0.98735,1e-05,2.20524]
[1777547263794,37.62,76056.25,0.0,-0.98743,1e-05,2.192]
[1777547268834,37.61,76050.07,0.0,-0.98752,1e-05,2.17879]
[1777547273872,37.61,76049.3,0.0,-0.98754,1e-05,2.17621]
[1777547278907,37.61,76047.88,0.0,-0.98756,1e-05,2.17238]
[1777547283942,37.6,76048.86,0.0,-0.98756,1e-05,2.17325]
[1777547288981,37.6,76046.01,0.0,-0.9876,1e-05,2.16666]
[1777547294015,37.6,76044.16,0.0,-0.98763,1e-05,2.16206]
[1777547299051,37.59,76039.35,0.0,-0.9877,1e-05,2.15177]
[1777547303079,37.59,76032.99,0.0,-0.98778,1e-05,2.13878]
[1777547305094,37.59,76041.87,0.0,-0.98767,1e-05,2.15562]
[1777547306100,37.59,76048.8,0.0,-0.98759,1e-05,2.1689]
[1777547307107,37.59,76053.94,0.0,-0.98752,1e-05,2.17872]
[1777547308115,37.59,76055.92,0.0,-0.9875,1e-05,2.18237]
[1777547313149,37.58,76057.33,0.0,-0.9875,1e-05,2.18232]
[1777547318184,37.58,76059.38,0.0,-0.98748,1e-05,2.18514]
[1777547321913,37.57,76068.37,0.0,-0.98737,1e-05,2.20181]
[1777547327247,37.57,76068.88,0.0,-0.98737,1e-05,2.20149]
[1777547330267,37.57,76064.22,0.0,-0.98744,1e-05,2.19156]
[1777547335303,37.56,76063.47,0.0,-0.98745,1e-05,2.18888]
[1777547338323,37.56,76056.9,0.0,-0.98754,1e-05,2.1753]
[1777547343361,37.56,76060.13,0.0,-0.98751,1e-05,2.18052]
[1777547348394,37.55,76060.87,0.0,-0.98751,1e-05,2.18083]
[1777547353429,37.55,76056.11,0.0,-0.98758,1e-05,2.17042]
[1777547358464,37.55,76056.68,0.0,-0.98758,1e-05,2.17047]
[1777547363499,37.54,76062.98,0.0,-0.9875,1e-05,2.18174]
[1777547365513,37.54,76068.92,0.0,-0.98743,1e-05,2.19295]
[1777547367527,37.54,76073.32,0.0,-0.98738,1e-05,2.20112]
[1777547371555,37.54,76079.26,0.0,-0.98731,1e-05,2.21022]
[1777547373583,37.53,76084.72,0.0,-0.98725,1e-05,2.22052]
[1777547375595,37.53,76129.21,0.0,-0.98666,1e-05,2.30981]
[1777547376596,37.53,76141.42,0.0,-0.98649,1e-05,2.33527]
[1777547377626,37.53,76128.6,0.0,-0.98667,1e-05,2.30861]
[1777547378617,37.53,76098.13,0.0,-0.98708,1e-05,2.24637]
[1777547379622,37.53,76090.33,0.0,-0.98718,1e-05,2.23044]
[1777547380631,37.53,76112.89,0.0,-0.98689,1e-05,2.27553]
[1777547381638,37.53,76116.09,0.0,-0.98685,1e-05,2.28166]
[1777547385665,37.53,76109.46,0.0,-0.98694,1e-05,2.26758]
[1777547390699,37.52,76116.34,0.0,-0.98685,1e-05,2.28082]
[1777547392721,37.52,76117.03,0.0,-0.98685,1e-05,2.2819]
[1777547393721,37.52,76122.53,0.0,-0.98677,1e-05,2.29294]
[1777547394727,37.52,76124.38,0.0,-0.98675,1e-05,2.29654]
[1777547398756,37.52,76130.62,0.0,-0.98667,1e-05,2.30857]
[1777547401778,37.52,76123.69,0.0,-0.98677,1e-05,2.29361]
[1777547404797,37.51,76129.6,0.0,-0.98669,1e-05,2.30513]
[1777547410840,37.51,76128.34,0.0,-0.98672,1e-05,2.3014]
[1777547415874,37.51,76130.19,0.0,-0.9867,1e-05,2.30421]
[1777547420910,37.5,76129.81,0.0,-0.98671,1e-05,2.30248]
[1777547425946,37.5,76128.63,0.0,-0.98673,1e-05,2.29913]
[1777547430982,37.5,76133.19,0.0,-0.98668,1e-05,2.30756]
[1777547436017,37.5,76134.93,0.0,-0.98667,1e-05,2.30847]
[1777547441050,37.49,76135.52,0.0,-0.98667,1e-05,2.30867]
[1777547443065,37.49,76140.58,0.0,-0.9866,1e-05,2.31866]
[1777547445085,37.49,76145.89,0.0,-0.98653,1e-05,2.32915]
[1777547450146,37.49,76150.12,0.0,-0.98648,1e-05,2.33665]
[1777547455149,37.48,76150.25,0.0,-0.98649,1e-05,2.3357]
[1777547459183,37.48,76145.6,0.0,-0.98656,1e-05,2.32516]
[1777547463210,37.48,76142.88,0.0,-0.9866,1e-05,2.31871]
[1777547468247,37.47,76140.41,0.0,-0.98664,1e-05,2.31267]
[1777547474288,37.47,76138.46,0.0,-0.98668,1e-05,2.30758]
[1777547479322,37.47,76138.2,0.0,-0.98669,1e-05,2.3062]
[1777547483071,37.46,76140.88,0.0,-0.98665,1e-05,2.31098]
[1777547488387,37.46,76138.33,0.0,-0.98669,1e-05,2.30477]
[1777547493421,37.46,76137.81,0.0,-0.98672,1e-05,2.30108]
[1777547498455,37.45,76134.94,0.0,-0.98676,1e-05,2.29424]
[1777547501477,37.45,76129.6,0.0,-0.98684,1e-05,2.28276]
[1777547506512,37.45,76127.38,0.0,-0.98687,1e-05,2.27732]
[1777547510540,37.45,76121.93,0.0,-0.98695,1e-05,2.26552]
[1777547513283,37.45,76122.28,0.0,-0.98695,1e-05,2.26574]
[1777547519603,37.44,76127.83,0.0,-0.98688,1e-05,2.27605]
[1777547521617,37.44,76133.37,0.0,-0.98681,1e-05,2.287]
[1777547523631,37.44,76138.14,0.0,-0.98675,1e-05,2.29639]
[1777547527658,37.44,76144.88,0.0,-0.98666,1e-05,2.3094]
[1777547532698,37.43,76146.08,0.0,-0.98665,1e-05,2.31075]
[1777547535720,37.43,76141.07,0.0,-0.98673,1e-05,2.29981]
[1777547540754,37.43,76145.01,0.0,-0.98668,1e-05,2.30683]
[1777547545799,37.42,76145.25,0.0,-0.98668,1e-05,2.30623]
[1777547547824,37.42,76157.16,0.0,-0.98653,1e-05,2.33035]
[1777547548824,37.42,76177.44,0.0,-0.98625,1e-05,2.37239]
[1777547549831,37.42,76183.06,0.0,-0.98617,1e-05,2.38387]
[1777547550838,37.42,76182.01,0.0,-0.98619,1e-05,2.3813]
[1777547552853,37.42,76174.91,0.0,-0.9863,1e-05,2.36397]
[1777547553861,37.42,76169.18,0.0,-0.98638,1e-05,2.35166]
[1777547554867,37.42,76168.29,0.0,-0.9864,1e-05,2.34951]
[1777547559901,37.41,76165.27,0.0,-0.98645,1e-05,2.34176]
[1777547561915,37.41,76161.48,0.0,-0.9865,1e-05,2.33334]
[1777547562926,37.41,76157.2,0.0,-0.98657,1e-05,2.32398]
[1777547567957,37.4,76158.87,0.0,-0.98655,1e-05,2.3262]
[1777547572992,37.4,76159.09,0.0,-0.98656,1e-05,2.32542]
[1777547578031,37.4,76158.88,0.0,-0.98657,1e-05,2.32377]
[1777547583067,37.39,76166.58,0.0,-0.98647,1e-05,2.33849]
[1777547588101,37.39,76168.4,0.0,-0.98646,1e-05,2.34097]
[1777547592132,37.38,76163.83,0.0,-0.98652,1e-05,2.33048]
[1777547597167,37.38,76160.42,0.0,-0.98658,1e-05,2.32229]
[1777547601197,37.38,76154.64,0.0,-0.98666,1e-05,2.30951]
[1777547606233,37.37,76148.93,0.0,-0.98675,1e-05,2.29676]
[1777547609253,37.37,76138.87,0.0,-0.98689,1e-05,2.27565]
[1777547610258,37.37,76137.3,0.0,-0.98691,1e-05,2.2723]
[1777547615295,37.37,76135.64,0.0,-0.98694,1e-05,2.26654]
[1777547620331,37.37,76132.43,0.0,-0.98699,1e-05,2.25932]
[1777547623352,37.37,76129.15,0.0,-0.98704,1e-05,2.25231]
[1777547628390,37.36,76133.92,0.0,-0.98698,1e-05,2.26136]
[1777547632414,37.36,76128.06,0.0,-0.98706,1e-05,2.249]
[1777547634132,37.36,76127.18,0.0,-0.98707,1e-05,2.24702]
[1777547637454,37.36,76117.09,0.0,-0.98721,1e-05,2.22647]
[1777547638463,37.36,76109.81,0.0,-0.9873,1e-05,2.21188]
[1777547639467,37.36,76103.68,0.0,-0.98738,1e-05,2.19966]
[1777547640474,37.36,76104.32,0.0,-0.98737,1e-05,2.20092]
[1777547645511,37.36,76101.95,0.0,-0.98741,1e-05,2.19617]
[1777547650548,37.36,76101.09,0.0,-0.98742,1e-05,2.19443]
[1777547654273,37.36,76106.66,0.0,-0.98734,1e-05,2.20543]
[1777547656585,37.36,76111.23,0.0,-0.98729,1e-05,2.21447]
[1777547659607,37.36,76116.52,0.0,-0.98722,1e-05,2.22491]
[1777547664642,37.36,76119.67,0.0,-0.98718,1e-05,2.23097]
[1777547669677,37.36,76121.41,0.0,-0.98716,1e-05,2.23422]
[1777547674712,37.36,76125.66,0.0,-0.98711,1e-05,2.2409]
[1777547679747,37.36,76127.69,0.0,-0.98709,1e-05,2.24474]
[1777547684781,37.36,76130.19,0.0,-0.98705,1e-05,2.24954]
[1777547689818,37.35,76128.4,0.0,-0.98708,1e-05,2.2457]
[1777547694851,37.35,76124.13,0.0,-0.98714,1e-05,2.23695]
[1777547699887,37.35,76115.88,0.0,-0.98725,1e-05,2.21973]
[1777547701900,37.35,76111.72,0.0,-0.98731,1e-05,2.21105]
[1777547705929,37.35,76105.71,0.0,-0.98739,1e-05,2.19861]
[1777547710964,37.35,76102.38,0.0,-0.98744,1e-05,2.19121]
[1777547714994,37.35,76097.0,0.0,-0.98751,1e-05,2.18058]
[1777547720029,37.35,76101.5,0.0,-0.98745,1e-05,2.18973]
[1777547726072,37.35,76105.77,0.0,-0.98739,1e-05,2.19843]
[1777547733119,37.35,76107.66,0.0,-0.98737,1e-05,2.20079]
[1777547738154,37.35,76109.48,0.0,-0.98735,1e-05,2.20456]
[1777547743189,37.35,76109.2,0.0,-0.98735,1e-05,2.20415]
[1777547745204,37.35,76116.76,0.0,-0.98725,1e-05,2.21922]
[1777547747218,37.35,76122.42,0.0,-0.98718,1e-05,2.2305]
[1777547751245,37.35,76129.23,0.0,-0.98709,1e-05,2.24403]
[1777547756281,37.35,76131.39,0.0,-0.98706,1e-05,2.2481]
[1777547761316,37.35,76131.16,0.0,-0.98707,1e-05,2.2473]
[1777547766350,37.35,76132.73,0.0,-0.98705,1e-05,2.25012]
[1777547771385,37.35,76127.57,0.0,-0.98712,1e-05,2.23939]
[1777547776421,37.34,76127.59,0.0,-0.98712,1e-05,2.23917]
[1777547780448,37.34,76132.53,0.0,-0.98706,1e-05,2.24888]
[1777547785483,37.34,76134.92,0.0,-0.98703,1e-05,2.25333]
[1777547790517,37.34,76135.99,0.0,-0.98702,1e-05,2.25515]
[1777547795554,37.34,76137.0,0.0,-0.98701,1e-05,2.25523]
[1777547800590,37.34,76136.17,0.0,-0.98703,1e-05,2.25327]
[1777547801595,37.34,76125.88,0.0,-0.98716,1e-05,2.23248]
[1777547802605,37.34,76119.08,0.0,-0.98725,1e-05,2.21884]
[1777547803610,37.34,76116.85,0.0,-0.98728,1e-05,2.21439]
[1777547808645,37.34,76114.7,0.0,-0.98731,1e-05,2.21015]
[1777547813680,37.34,76115.36,0.0,-0.9873,1e-05,2.21154]
[1777547818716,37.34,76115.29,0.0,-0.9873,1e-05,2.21147]
[1777547823752,37.34,76117.24,0.0,-0.98728,1e-05,2.21539]
[1777547828786,37.34,76117.36,0.0,-0.98727,1e-05,2.21566]
[1777547831818,37.34,76126.28,0.0,-0.98716,1e-05,2.23352]
[1777547833825,37.34,76134.91,0.0,-0.98704,1e-05,2.25085]
[1777547835545,37.34,76140.31,0.0,-0.98697,1e-05,2.26167]
[1777547840873,37.34,76148.0,0.0,-0.98687,1e-05,2.27692]
[1777547841879,37.34,76149.08,0.0,-0.98686,1e-05,2.27901]
[1777547846914,37.34,76147.69,0.0,-0.98688,1e-05,2.27565]
[1777547850942,37.33,76153.13,0.0,-0.98681,1e-05,2.28631]
[1777547855977,37.33,76152.25,0.0,-0.98684,1e-05,2.28226]
[1777547861012,37.33,76152.27,0.0,-0.98684,1e-05,2.28172]
[1777547865040,37.33,76145.28,0.0,-0.98694,1e-05,2.26701]
[1777547870075,37.33,76128.29,0.0,-0.98716,1e-05,2.23215]
[1777547871082,37.33,76128.89,0.0,-0.98716,1e-05,2.23329]
[1777547877124,37.33,76128.28,0.0,-0.98717,1e-05,2.23171]
[1777547882160,37.32,76130.04,0.0,-0.98715,1e-05,2.23494]
[1777547885181,37.32,76125.16,0.0,-0.98721,1e-05,2.225]
[1777547890217,37.32,76127.38,0.0,-0.98718,1e-05,2.22927]
[1777547895250,37.32,76123.82,0.0,-0.98723,1e-05,2.22195]
[1777547900287,37.32,76122.06,0.0,-0.98726,1e-05,2.21828]
[1777547902299,37.32,76117.06,0.0,-0.98732,1e-05,2.2083]
[1777547907334,37.32,76118.16,0.0,-0.98731,1e-05,2.2105]
[1777547912369,37.32,76123.55,0.0,-0.98724,1e-05,2.21965]
[1777547917406,37.32,76124.72,0.0,-0.98723,1e-05,2.22196]
[1777547922440,37.32,76120.19,0.0,-0.98729,1e-05,2.21291]
[1777547927476,37.32,76118.75,0.0,-0.98731,1e-05,2.21014]
[1777547932510,37.32,76114.22,0.0,-0.98736,1e-05,2.20128]
[1777547937544,37.32,76111.58,0.0,-0.9874,1e-05,2.19624]
[1777547942580,37.32,76109.57,0.0,-0.98742,1e-05,2.19247]
[1777547947617,37.33,76106.08,0.0,-0.98747,1e-05,2.18583]
[1777547952651,37.33,76105.33,0.0,-0.98747,1e-05,2.18467]
[1777547957686,37.33,76104.87,0.0,-0.98748,1e-05,2.18407]
[1777547962721,37.33,76104.0,0.0,-0.98749,1e-05,2.18265]
[1777547967755,37.33,76103.29,0.0,-0.98749,1e-05,2.18154]
[1777547972792,37.33,76104.64,0.0,-0.98748,1e-05,2.18285]
[1777547977826,37.33,76103.46,0.0,-0.9875,1e-05,2.18079]
[1777547982862,37.33,76103.54,0.0,-0.98749,1e-05,2.18121]
[1777547987897,37.33,76104.07,0.0,-0.98749,1e-05,2.18251]
[1777547992932,37.33,76104.21,0.0,-0.98748,1e-05,2.18302]
[1777547997967,37.33,76105.04,0.0,-0.98747,1e-05,2.1849]
[1777548003002,37.34,76103.86,0.0,-0.98748,1e-05,2.18283]
[1777548008037,37.34,76105.5,0.0,-0.98746,1e-05,2.18635]
[1777548013075,37.34,76107.03,0.0,-0.98744,1e-05,2.18964]
[1777548019116,37.34,76107.69,0.0,-0.98743,1e-05,2.19127]
[1777548024152,37.34,76108.17,0.0,-0.98742,1e-05,2.19249]
[1777548029186,37.34,76108.82,0.0,-0.98741,1e-05,2.19404]
[1777548036235,37.34,76109.22,0.0,-0.98741,1e-05,2.19359]
[1777548041272,37.34,76112.9,0.0,-0.98736,1e-05,2.20114]
[1777548044293,37.34,76119.42,0.0,-0.98728,1e-05,2.21426]
[1777548045300,37.34,76121.42,0.0,-0.98725,1e-05,2.21827]
[1777548050334,37.34,76121.62,0.0,-0.98725,1e-05,2.21872]
[1777548055369,37.34,76123.01,0.0,-0.98723,1e-05,2.22152]
[1777548057383,37.34,76113.66,0.0,-0.98735,1e-05,2.2029]
[1777548058391,37.34,76111.39,0.0,-0.98738,1e-05,2.19843]
[1777548063425,37.34,76111.53,0.0,-0.98738,1e-05,2.19876]
[1777548068460,37.34,76109.17,0.0,-0.98741,1e-05,2.19437]
[1777548072487,37.35,76101.59,0.0,-0.9875,1e-05,2.17953]
[1777548077523,37.35,76097.09,0.0,-0.98756,1e-05,2.17091]
[1777548081551,37.35,76089.19,0.0,-0.98766,1e-05,2.15582]
[1777548082558,37.35,76081.69,0.0,-0.98775,1e-05,2.14134]
[1777548087592,37.35,76076.78,0.0,-0.98781,1e-05,2.1325]
[1777548092629,37.35,76075.75,0.0,-0.98783,1e-05,2.1296]
[1777548097663,37.35,76073.71,0.0,-0.98785,1e-05,2.12637]
[1777548102699,37.36,76073.25,0.0,-0.98785,1e-05,2.12619]
[1777548107733,37.36,76072.02,0.0,-0.98786,1e-05,2.12455]
[1777548112769,37.36,76067.53,0.0,-0.98791,1e-05,2.11663]
[1777548117804,37.36,76067.98,0.0,-0.9879,1e-05,2.11827]
[1777548122842,37.37,76066.32,0.0,-0.98792,1e-05,2.11585]
[1777548128884,37.37,76066.46,0.0,-0.98791,1e-05,2.11703]
[1777548134925,37.37,76065.68,0.0,-0.98791,1e-05,2.11642]
[1777548139961,37.38,76066.41,0.0,-0.9879,1e-05,2.11856]
[1777548142982,37.38,76075.05,0.0,-0.98779,1e-05,2.13567]
[1777548143990,37.38,76077.81,0.0,-0.98775,1e-05,2.14114]
[1777548149023,37.38,76075.44,0.0,-0.98778,1e-05,2.1371]
[1777548154059,37.38,76076.09,0.0,-0.98777,1e-05,2.13734]
[1777548159094,37.38,76076.05,0.0,-0.98777,1e-05,2.13784]
[1777548164129,37.39,76077.47,0.0,-0.98775,1e-05,2.14116]
[1777548170171,37.39,76078.23,0.0,-0.98773,1e-05,2.14329]
[1777548175205,37.39,76078.75,0.0,-0.98772,1e-05,2.14479]
[1777548180241,37.39,76076.13,0.0,-0.98775,1e-05,2.14018]
[1777548185276,37.39,76077.85,0.0,-0.98773,1e-05,2.14397]
[1777548190311,37.39,76076.57,0.0,-0.98774,1e-05,2.14191]
[1777548195346,37.4,76077.01,0.0,-0.98774,1e-05,2.14317]
[1777548200381,37.4,76077.47,0.0,-0.98773,1e-05,2.14446]
[1777548205418,37.4,76076.88,0.0,-0.98773,1e-05,2.14366]
[1777548210451,37.4,76074.72,0.0,-0.98776,1e-05,2.13985]
[1777548215485,37.4,76074.17,0.0,-0.98777,1e-05,2.13764]
[1777548220521,37.4,76075.81,0.0,-0.98775,1e-05,2.1413]
[1777548225556,37.4,76076.75,0.0,-0.98773,1e-05,2.1436]
[1777548230591,37.41,76071.32,0.0,-0.9878,1e-05,2.13358]
[1777548235626,37.41,76069.95,0.0,-0.98781,1e-05,2.1316]
[1777548240661,37.41,76069.76,0.0,-0.98781,1e-05,2.13181]
[1777548245697,37.41,76068.79,0.0,-0.98782,1e-05,2.1305]
[1777548250732,37.41,76068.15,0.0,-0.98782,1e-05,2.12982]
[1777548255769,37.42,76069.39,0.0,-0.9878,1e-05,2.13277]
[1777548260802,37.42,76068.9,0.0,-0.9878,1e-05,2.13234]
[1777548265837,37.42,76068.43,0.0,-0.98781,1e-05,2.13195]
[1777548270872,37.42,76066.85,0.0,-0.98782,1e-05,2.12942]
[1777548276914,37.42,76066.7,0.0,-0.98783,1e-05,2.12818]
[1777548281949,37.43,76061.74,0.0,-0.98789,1e-05,2.11918]
[1777548286984,37.43,76061.48,0.0,-0.98789,1e-05,2.11927]
[1777548291012,37.43,76050.88,0.0,-0.98802,1e-05,2.09943]
[1777548292019,37.43,76050.88,0.0,-0.98801,1e-05,2.09958]
[1777548295040,37.43,76045.62,0.0,-0.98808,1e-05,2.09]
[1777548298062,37.43,76040.23,0.0,-0.98814,1e-05,2.08027]
[1777548303096,37.44,76038.09,0.0,-0.98816,1e-05,2.07712]
[1777548308867,37.44,76037.34,0.0,-0.98816,1e-05,2.07681]
[1777548314173,37.44,76039.98,0.0,-0.98812,1e-05,2.08268]
[1777548318937,37.45,76044.78,0.0,-0.98806,1e-05,2.0926]
[1777548324243,37.45,76043.44,0.0,-0.98807,1e-05,2.09076]
[1777548329278,37.45,76042.41,0.0,-0.98808,1e-05,2.08951]
[1777548331293,37.45,76037.12,0.0,-0.98815,1e-05,2.07821]
[1777548336327,37.45,76038.44,0.0,-0.98813,1e-05,2.08151]
[1777548341362,37.46,76037.61,0.0,-0.98813,1e-05,2.08077]
[1777548346396,37.46,76038.05,0.0,-0.98812,1e-05,2.08245]
[1777548349147,37.46,76042.04,0.0,-0.98807,1e-05,2.0905]
[1777548354453,37.46,76040.99,0.0,-0.98808,1e-05,2.08927]
[1777548359490,37.47,76036.98,0.0,-0.98812,1e-05,2.08248]
[1777548364523,37.47,76040.18,0.0,-0.98808,1e-05,2.08941]
[1777548369558,37.47,76039.98,0.0,-0.98807,1e-05,2.08983]
[1777548374593,37.48,76046.3,0.0,-0.98799,1e-05,2.10269]
[1777548375600,37.48,76051.62,0.0,-0.98792,1e-05,2.11301]
[1777548376607,37.48,76053.37,0.0,-0.9879,1e-05,2.11649]
[1777548381643,37.48,76056.63,0.0,-0.98786,1e-05,2.12332]
[1777548386676,37.48,76059.83,0.0,-0.98781,1e-05,2.13003]
[1777548391712,37.48,76061.2,0.0,-0.9878,1e-05,2.13162]
[1777548396748,37.48,76062.88,0.0,-0.98778,1e-05,2.13539]
[1777548401787,37.49,76063.59,0.0,-0.98776,1e-05,2.13739]
[1777548406819,37.49,76063.16,0.0,-0.98777,1e-05,2.13709]
[1777548412859,37.49,76064.51,0.0,-0.98774,1e-05,2.14034]
[1777548417894,37.49,76068.98,0.0,-0.98768,1e-05,2.1495]
[1777548422929,37.49,76069.19,0.0,-0.98768,1e-05,2.15038]
[1777548427964,37.5,76069.42,0.0,-0.98767,1e-05,2.15128]
[1777548432999,37.5,76070.33,0.0,-0.98766,1e-05,2.1535]
[1777548438034,37.5,76070.15,0.0,-0.98766,1e-05,2.15361]
[1777548443069,37.5,76070.62,0.0,-0.98765,1e-05,2.15497]
[1777548448104,37.5,76070.92,0.0,-0.98764,1e-05,2.15599]
[1777548453138,37.5,76069.64,0.0,-0.98766,1e-05,2.15235]
[1777548458176,37.5,76070.15,0.0,-0.98766,1e-05,2.1538]
[1777548463210,37.51,76067.63,0.0,-0.98768,1e-05,2.14936]
[1777548468246,37.51,76066.37,0.0,-0.9877,1e-05,2.14739]
[1777548473281,37.51,76065.76,0.0,-0.9877,1e-05,2.14671]
[1777548476302,37.51,76072.59,0.0,-0.98761,1e-05,2.16027]
[1777548481336,37.51,76068.42,0.0,-0.98766,1e-05,2.15254]
[1777548486371,37.51,76066.0,0.0,-0.98769,1e-05,2.14827]
[1777548491406,37.51,76065.01,0.0,-0.9877,1e-05,2.14679]
[1777548496442,37.52,76064.55,0.0,-0.9877,1e-05,2.14634]
[1777548498455,37.52,76059.36,0.0,-0.98777,1e-05,2.13648]
[1777548503489,37.52,76059.61,0.0,-0.98776,1e-05,2.13749]
[1777548508525,37.52,76059.06,0.0,-0.98776,1e-05,2.13693]
[1777548513560,37.52,76057.79,0.0,-0.98779,1e-05,2.13339]
[1777548518595,37.52,76054.95,0.0,-0.98782,1e-05,2.1284]
[1777548523629,37.53,76051.99,0.0,-0.98785,1e-05,2.12319]
[1777548528664,37.53,76049.46,0.0,-0.98788,1e-05,2.11881]
[1777548533701,37.53,76049.77,0.0,-0.98787,1e-05,2.11988]
[1777548538735,37.53,76048.78,0.0,-0.98788,1e-05,2.11841]
[1777548543774,37.53,76046.23,0.0,-0.98791,1e-05,2.11397]
[1777548547799,37.53,76052.63,0.0,-0.98783,1e-05,2.12659]
[1777548552834,37.53,76048.07,0.0,-0.98788,1e-05,2.11817]
[1777548557868,37.54,76048.09,0.0,-0.98788,1e-05,2.11863]
[1777548562907,37.54,76049.83,0.0,-0.98786,1e-05,2.12238]
[1777548568949,37.54,76052.08,0.0,-0.98783,1e-05,2.12724]
[1777548573980,37.54,76052.32,0.0,-0.98783,1e-05,2.12648]
[1777548580024,37.54,76052.58,0.0,-0.98782,1e-05,2.12744]
[1777548585058,37.54,76051.54,0.0,-0.98783,1e-05,2.12584]
[1777548590093,37.54,76052.94,0.0,-0.98781,1e-05,2.1289]
[1777548595129,37.55,76053.59,0.0,-0.9878,1e-05,2.13049]
[1777548600164,37.55,76054.12,0.0,-0.98779,1e-05,2.13184]
[1777548605199,37.55,76050.74,0.0,-0.98783,1e-05,2.12565]
[1777548610235,37.55,76048.13,0.0,-0.98786,1e-05,2.12095]
[1777548616276,37.55,76046.84,0.0,-0.98788,1e-05,2.11885]
[1777548621311,37.55,76052.22,0.0,-0.98781,1e-05,2.12948]
[1777548623328,37.55,76052.59,0.0,-0.9878,1e-05,2.13026]
[1777548625342,37.55,76044.69,0.0,-0.9879,1e-05,2.11517]
[1777548626347,37.55,76043.12,0.0,-0.98792,1e-05,2.11223]
[1777548628359,37.55,76037.42,0.0,-0.98799,1e-05,2.10149]
[1777548630374,37.55,76035.09,0.0,-0.98802,1e-05,2.09725]
[1777548634402,37.55,76033.76,0.0,-0.98804,1e-05,2.09336]
[1777548639438,37.56,76036.78,0.0,-0.988,1e-05,2.0997]
[1777548644472,37.56,76036.93,0.0,-0.988,1e-05,2.10058]
[1777548649507,37.56,76038.33,0.0,-0.98797,1e-05,2.10386]
[1777548654542,37.56,76041.66,0.0,-0.98793,1e-05,2.1108]
[1777548659577,37.56,76046.05,0.0,-0.98787,1e-05,2.11976]
[1777548664612,37.57,76049.36,0.0,-0.98783,1e-05,2.12665]
[1777548669648,37.57,76052.77,0.0,-0.98778,1e-05,2.13375]
[1777548673676,37.57,76047.83,0.0,-0.98784,1e-05,2.1247]
[1777548678709,37.57,76046.85,0.0,-0.98785,1e-05,2.12344]
[1777548683745,37.57,76046.65,0.0,-0.98784,1e-05,2.12368]
[1777548688780,37.57,76047.5,0.0,-0.98783,1e-05,2.12588]
[1777548693815,37.58,76046.86,0.0,-0.98784,1e-05,2.12362]
[1777548698851,37.58,76043.3,0.0,-0.98788,1e-05,2.11735]
[1777548703885,37.58,76041.74,0.0,-0.9879,1e-05,2.11495]
[1777548708920,37.58,76041.09,0.0,-0.9879,1e-05,2.11431]
[1777548713962,37.59,76040.33,0.0,-0.98791,1e-05,2.11346]
[1777548718991,37.59,76037.83,0.0,-0.98794,1e-05,2.10929]
[1777548722013,37.59,76029.09,0.0,-0.98804,1e-05,2.09303]
[1777548723031,37.59,76022.17,0.0,-0.98813,1e-05,2.08008]
[1777548724027,37.59,76016.57,0.0,-0.98819,1e-05,2.06969]
[1777548725043,37.59,76004.31,0.0,-0.98834,1e-05,2.04691]
[1777548726050,37.59,76004.77,0.0,-0.98833,1e-05,2.048]
[1777548731085,37.59,76008.94,0.0,-0.98828,1e-05,2.05691]
[1777548736123,37.6,76011.67,0.0,-0.98823,1e-05,2.06331]
[1777548741154,37.6,76013.77,0.0,-0.9882,1e-05,2.06831]
[1777548746189,37.61,76015.31,0.0,-0.98818,1e-05,2.07223]
[1777548751224,37.61,76011.1,0.0,-0.98823,1e-05,2.06382]
[1777548756259,37.61,76013.79,0.0,-0.98819,1e-05,2.0699]
[1777548760287,37.62,76007.54,0.0,-0.98826,1e-05,2.059]
[1777548765326,37.62,76006.52,0.0,-0.98827,1e-05,2.05815]
[1777548768343,37.62,76000.83,0.0,-0.98833,1e-05,2.04816]
[1777548773380,37.63,75998.5,0.0,-0.98835,1e-05,2.04494]
[1777548778414,37.63,75997.74,0.0,-0.98835,1e-05,2.04465]
[1777548781435,37.63,75995.03,0.0,-0.98838,1e-05,2.04033]
[1777548786471,37.64,75995.91,0.0,-0.98836,1e-05,2.04322]
[1777548791505,37.64,75998.29,0.0,-0.98832,1e-05,2.04892]
[1777548796539,37.65,76001.62,0.0,-0.98828,1e-05,2.05639]
[1777548801575,37.65,76003.32,0.0,-0.98825,1e-05,2.06075]
[1777548806610,37.65,76006.1,0.0,-0.98821,1e-05,2.06703]
[1777548811645,37.66,76011.48,0.0,-0.98814,1e-05,2.0766]
[1777548812652,37.66,76017.81,0.0,-0.98806,1e-05,2.08874]
[1777548813659,37.66,76018.07,0.0,-0.98806,1e-05,2.0894]
[1777548818695,37.66,76023.02,0.0,-0.98799,1e-05,2.09962]
[1777548823729,37.66,76022.94,0.0,-0.98799,1e-05,2.10025]
[1777548828764,37.67,76023.23,0.0,-0.98798,1e-05,2.10157]
[1777548835814,37.67,76023.48,0.0,-0.98797,1e-05,2.1031]
[1777548840848,37.67,76023.61,0.0,-0.98796,1e-05,2.10409]
[1777548845883,37.68,76024.28,0.0,-0.98795,1e-05,2.10609]
[1777548850919,37.68,76024.19,0.0,-0.98795,1e-05,2.10663]
[1777548856961,37.68,76023.6,0.0,-0.98795,1e-05,2.10636]
[1777548862734,37.68,76023.77,0.0,-0.98794,1e-05,2.10753]
[1777548868040,37.69,76023.94,0.0,-0.98794,1e-05,2.10855]
[1777548872066,37.69,76032.9,0.0,-0.98783,1e-05,2.12462]
[1777548875087,37.69,76031.96,0.0,-0.98784,1e-05,2.12314]
[1777548880122,37.69,76031.14,0.0,-0.98785,1e-05,2.12212]
[1777548885157,37.69,76032.13,0.0,-0.98783,1e-05,2.12456]
[1777548890192,37.7,76035.9,0.0,-0.98778,1e-05,2.13231]
[1777548895228,37.7,76036.11,0.0,-0.98777,1e-05,2.1332]
[1777548900263,37.7,76037.43,0.0,-0.98775,1e-05,2.13624]
[1777548905298,37.7,76037.08,0.0,-0.98775,1e-05,2.13617]
[1777548909325,37.7,76031.79,0.0,-0.98782,1e-05,2.12645]
[1777548914361,37.7,76032.94,0.0,-0.9878,1e-05,2.12924]
[1777548920404,37.71,76032.47,0.0,-0.9878,1e-05,2.129]
[1777548925437,37.71,76032.27,0.0,-0.9878,1e-05,2.12917]
[1777548931479,37.71,76032.11,0.0,-0.98781,1e-05,2.12789]
[1777548936514,37.71,76031.78,0.0,-0.98781,1e-05,2.12776]
[1777548941548,37.71,76030.8,0.0,-0.98782,1e-05,2.1264]
[1777548946584,37.72,76028.36,0.0,-0.98784,1e-05,2.12225]
[1777548951619,37.72,76028.46,0.0,-0.98784,1e-05,2.12299]
[1777548957662,37.72,76028.35,0.0,-0.98783,1e-05,2.1234]
[1777548962697,37.72,76028.53,0.0,-0.98783,1e-05,2.12424]
[1777548969746,37.72,76027.12,0.0,-0.98784,1e-05,2.12223]
[1777548976799,37.73,76028.89,0.0,-0.98782,1e-05,2.12626]
[1777548981833,37.73,76029.42,0.0,-0.98781,1e-05,2.12769]
[1777548986867,37.73,76028.0,0.0,-0.98782,1e-05,2.12538]
[1777548993652,37.73,76028.74,0.0,-0.98782,1e-05,2.12577]
[1777548999959,37.73,76028.1,0.0,-0.98782,1e-05,2.12503]
[1777549004998,37.73,76032.23,0.0,-0.98777,1e-05,2.13335]
[1777549006005,37.73,76040.05,0.0,-0.98767,1e-05,2.14848]
[1777549007011,37.73,76040.31,0.0,-0.98767,1e-05,2.14902]
[1777549012046,37.74,76039.98,0.0,-0.98767,1e-05,2.14859]
[1777549018089,37.74,76039.97,0.0,-0.98767,1e-05,2.14884]
[1777549023862,37.74,76042.13,0.0,-0.98764,1e-05,2.15329]
[1777549029166,37.74,76042.96,0.0,-0.98763,1e-05,2.15508]
[1777549034201,37.74,76044.46,0.0,-0.98761,1e-05,2.15811]
[1777549039236,37.74,76047.19,0.0,-0.98757,1e-05,2.1635]
[1777549044271,37.74,76046.31,0.0,-0.98758,1e-05,2.16188]
[1777549049316,37.74,76047.85,0.0,-0.98756,1e-05,2.16494]
[1777549053335,37.74,76054.91,0.0,-0.98748,1e-05,2.17712]
[1777549054340,37.74,76057.74,0.0,-0.98744,1e-05,2.18264]
[1777549059376,37.74,76057.73,0.0,-0.98744,1e-05,2.18252]
[1777549062407,37.74,76072.46,0.0,-0.98726,1e-05,2.21143]
[1777549063409,37.74,76067.56,0.0,-0.98732,1e-05,2.20169]
[1777549064416,37.74,76067.02,0.0,-0.98733,1e-05,2.20057]
[1777549069452,37.74,76062.43,0.0,-0.98739,1e-05,2.19129]
[1777549075494,37.74,76062.65,0.0,-0.98739,1e-05,2.1915]
[1777549080529,37.74,76063.77,0.0,-0.98737,1e-05,2.19349]
[1777549082543,37.74,76056.86,0.0,-0.98746,1e-05,2.17989]
[1777549087580,37.74,76055.83,0.0,-0.98748,1e-05,2.17781]
[1777549092616,37.74,76056.63,0.0,-0.98747,1e-05,2.17929]
[1777549097652,37.74,76064.67,0.0,-0.98736,1e-05,2.19494]
[1777549104746,37.73,76065.5,0.0,-0.98735,1e-05,2.19626]
[1777549109781,37.73,76063.25,0.0,-0.98739,1e-05,2.19164]
[1777549114817,37.73,76059.51,0.0,-0.98744,1e-05,2.18255]
[1777549119850,37.73,76058.11,0.0,-0.98746,1e-05,2.1797]
[1777549124886,37.73,76058.45,0.0,-0.98746,1e-05,2.18026]
[1777549129924,37.73,76058.67,0.0,-0.98746,1e-05,2.18057]
[1777549134959,37.73,76058.76,0.0,-0.98746,1e-05,2.18062]
[1777549139994,37.73,76057.01,0.0,-0.98748,1e-05,2.17707]
[1777549145031,37.73,76056.73,0.0,-0.98748,1e-05,2.17641]
[1777549150067,37.73,76056.6,0.0,-0.98749,1e-05,2.17605]
[1777549155102,37.73,76055.97,0.0,-0.98749,1e-05,2.17471]
[1777549160138,37.73,76055.97,0.0,-0.9875,1e-05,2.17461]
[1777549161145,37.73,76050.06,0.0,-0.98757,1e-05,2.16308]
[1777549162151,37.73,76043.35,0.0,-0.98766,1e-05,2.15007]
[1777549163162,37.73,76041.41,0.0,-0.98768,1e-05,2.14635]
[1777549164847,37.73,76034.67,0.0,-0.98776,1e-05,2.13344]
[1777549170211,37.73,76030.44,0.0,-0.98782,1e-05,2.12559]
[1777549175247,37.73,76027.44,0.0,-0.98786,1e-05,2.11856]
[1777549180282,37.73,76021.06,0.0,-0.98794,1e-05,2.10671]
[1777549181289,37.73,76013.69,0.0,-0.98803,1e-05,2.09281]
[1777549182297,37.73,76012.55,0.0,-0.98804,1e-05,2.09075]
[1777549187331,37.73,76011.84,0.0,-0.98805,1e-05,2.08957]
[1777549193376,37.74,76012.6,0.0,-0.98803,1e-05,2.09171]
[1777549198411,37.74,76013.2,0.0,-0.98802,1e-05,2.09344]
[1777549202444,37.74,76003.94,0.0,-0.98813,1e-05,2.07645]
[1777549203446,37.74,76004.14,0.0,-0.98813,1e-05,2.07698]
[1777549206469,37.74,75998.28,0.0,-0.9882,1e-05,2.06628]
[1777549207477,37.74,75983.73,0.0,-0.98837,1e-05,2.03972]
[1777549212509,37.75,75985.68,0.0,-0.98834,1e-05,2.04422]
[1777549214524,37.75,75982.68,0.0,-0.98838,1e-05,2.03909]
[1777549219558,37.75,75984.82,0.0,-0.98834,1e-05,2.04422]
[1777549223586,37.76,75981.18,0.0,-0.98838,1e-05,2.03847]
[1777549224593,37.76,75976.9,0.0,-0.98843,1e-05,2.03063]
[1777549226608,37.76,75967.96,0.0,-0.98853,1e-05,2.01436]
[1777549231642,37.76,75965.12,0.0,-0.98857,1e-05,2.00818]
[1777549236676,37.76,75964.47,0.0,-0.98858,1e-05,2.0076]
[1777549241712,37.76,75962.63,0.0,-0.98859,1e-05,2.00487]
[1777549245740,37.77,75968.22,0.0,-0.98853,1e-05,2.0156]
[1777549250778,37.77,75969.23,0.0,-0.9885,1e-05,2.01902]
[1777549255811,37.78,75968.77,0.0,-0.9885,1e-05,2.01976]
[1777549260846,37.78,75970.0,0.0,-0.98847,1e-05,2.0236]
[1777549265881,37.79,75965.33,0.0,-0.98851,1e-05,2.01754]
[1777549270917,37.8,75966.26,0.0,-0.98849,1e-05,2.02095]
[1777549275952,37.8,75965.59,0.0,-0.98849,1e-05,2.02052]
[1777549280986,37.8,75959.9,0.0,-0.98856,1e-05,2.01069]
[1777549281992,37.81,75958.36,0.0,-0.98857,1e-05,2.00924]
[1777549285016,37.82,75963.36,0.0,-0.98849,1e-05,2.02149]
[1777549290054,37.82,75961.47,0.0,-0.9885,1e-05,2.01959]
[1777549295091,37.84,75959.62,0.0,-0.9885,1e-05,2.01913]
[1777549297103,37.84,75966.5,0.0,-0.98841,1e-05,2.0324]
[1777549300129,37.84,75935.56,0.0,-0.98877,1e-05,1.97682]
[1777549301137,37.86,75933.91,0.0,-0.98877,1e-05,1.97761]
[1777549306171,37.89,75933.51,0.0,-0.98872,1e-05,1.9851]
[1777549307183,37.89,75921.94,0.0,-0.98884,1e-05,1.96579]
[1777549308187,37.9,75916.97,0.0,-0.98889,1e-05,1.95871]
[1777549310205,37.91,75913.89,0.0,-0.9889,1e-05,1.95708]
[1777549315244,37.95,75912.38,0.0,-0.98885,1e-05,1.96401]
[1777549318252,37.97,75906.09,0.0,-0.98889,1e-05,1.95843]
[1777549320270,37.98,75900.4,0.0,-0.98893,1e-05,1.95219]
[1777549325980,38.02,75880.69,0.0,-0.98909,1e-05,1.92671]
[1777549327318,38.06,75882.85,0.0,-0.98899,1e-05,1.94135]
[1777549332365,38.15,75885.73,0.0,-0.98879,1e-05,1.97226]
[1777549336063,38.33,75886.81,0.0,-0.98847,1e-05,2.02148]
[1777549341419,38.45,75894.37,0.0,-0.98815,1e-05,2.0705]
[1777549342426,38.48,75900.93,0.0,-0.98803,1e-05,2.08906]
[1777549343433,38.48,75901.18,0.0,-0.98803,1e-05,2.08945]
[1777549346145,38.48,75906.58,0.0,-0.98796,1e-05,2.09994]
[1777549347461,38.48,75915.36,0.0,-0.98785,1e-05,2.11646]
[1777549348469,38.48,75913.59,0.0,-0.98787,1e-05,2.11321]
[1777549352497,38.48,75907.85,0.0,-0.98795,1e-05,2.1012]
[1777549353504,38.48,75906.39,0.0,-0.98796,1e-05,2.09858]
[1777549358540,38.48,75909.07,0.0,-0.98793,1e-05,2.10409]
[1777549363574,38.48,75907.05,0.0,-0.98795,1e-05,2.10082]
[1777549364582,38.48,75909.36,0.0,-0.98792,1e-05,2.10524]
[1777549366285,38.48,75912.52,0.0,-0.98788,1e-05,2.11114]
[1777549369617,38.48,75908.47,0.0,-0.98793,1e-05,2.10387]
[1777549374652,38.49,75905.24,0.0,-0.98797,1e-05,2.09839]
[1777549379690,38.49,75903.02,0.0,-0.98799,1e-05,2.09481]
[1777549380700,38.49,75895.56,0.0,-0.98808,1e-05,2.08108]
[1777549381701,38.49,75896.32,0.0,-0.98807,1e-05,2.08262]
[1777549386736,38.49,75894.86,0.0,-0.98809,1e-05,2.07976]
[1777549391771,38.49,75892.72,0.0,-0.98811,1e-05,2.07545]
[1777549393784,38.48,75885.23,0.0,-0.98821,1e-05,2.06104]
[1777549397813,38.57,75883.41,0.0,-0.98806,1e-05,2.08281]
[1777549403855,38.67,75883.75,0.0,-0.98788,1e-05,2.11124]
[1777549408892,38.73,75890.28,0.0,-0.98768,1e-05,2.14082]
[1777549411917,38.74,75889.61,0.0,-0.9877,1e-05,2.13806]
[1777549415939,38.74,75894.99,0.0,-0.98763,1e-05,2.14827]
[1777549419968,38.73,75902.73,0.0,-0.98754,1e-05,2.16266]
[1777549420974,38.73,75906.88,0.0,-0.98749,1e-05,2.1705]
[1777549422988,38.73,75912.64,0.0,-0.98741,1e-05,2.18137]
[1777549425013,38.73,75906.66,0.0,-0.98749,1e-05,2.16983]
[1777549426011,38.73,75906.03,0.0,-0.9875,1e-05,2.16859]
[1777549431049,38.73,75905.14,0.0,-0.98751,1e-05,2.16669]
[1777549436089,38.73,75904.59,0.0,-0.98752,1e-05,2.16538]
[1777549441120,38.73,75901.92,0.0,-0.98755,1e-05,2.16019]
[1777549446152,38.73,75901.6,0.0,-0.98756,1e-05,2.1594]
[1777549451187,38.73,75899.71,0.0,-0.98758,1e-05,2.15549]
[1777549456222,38.73,75897.21,0.0,-0.98762,1e-05,2.14982]
[1777549457229,38.73,75888.61,0.0,-0.98773,1e-05,2.13343]
[1777549462266,38.73,75884.79,0.0,-0.98777,1e-05,2.12744]
[1777549467303,38.73,75884.9,0.0,-0.98777,1e-05,2.12673]
[1777549471333,38.72,75891.03,0.0,-0.98771,1e-05,2.13606]
[1777549476366,38.72,75893.68,0.0,-0.98768,1e-05,2.14107]
[1777549480395,38.72,75884.46,0.0,-0.98779,1e-05,2.12381]
[1777549487133,38.73,75881.61,0.0,-0.98781,1e-05,2.12019]
[1777549492478,38.73,75882.04,0.0,-0.98781,1e-05,2.12115]
[1777549497513,38.73,75881.87,0.0,-0.98781,1e-05,2.12099]
[1777549502548,38.74,75878.19,0.0,-0.98785,1e-05,2.11528]
[1777549508590,38.74,75882.94,0.0,-0.98778,1e-05,2.12481]
[1777549513625,38.74,75881.65,0.0,-0.98779,1e-05,2.12302]
[1777549518670,38.74,75882.19,0.0,-0.98779,1e-05,2.12417]
[1777549519669,38.74,75888.26,0.0,-0.98771,1e-05,2.13558]
[1777549520677,38.74,75885.4,0.0,-0.98775,1e-05,2.13022]
[1777549522689,38.74,75878.58,0.0,-0.98783,1e-05,2.11751]
[1777549525709,38.75,75884.85,0.0,-0.98774,1e-05,2.13083]
[1777549527419,38.75,75886.88,0.0,-0.98772,1e-05,2.13467]
[1777549532758,38.75,75886.44,0.0,-0.98773,1e-05,2.13229]
[1777549538027,38.75,75887.15,0.0,-0.98772,1e-05,2.1337]
[1777549538800,38.75,75875.8,0.0,-0.98786,1e-05,2.11249]
[1777549539812,38.75,75845.2,0.0,-0.98823,1e-05,2.05666]
[1777549540874,38.75,75835.36,0.0,-0.98834,1e-05,2.03942]
[1777549541832,38.75,75844.35,0.0,-0.98823,1e-05,2.0564]
[1777549542839,38.76,75854.32,0.0,-0.9881,1e-05,2.07527]
[1777549543845,38.76,75858.25,0.0,-0.98806,1e-05,2.0826]
[1777549546865,38.76,75865.27,0.0,-0.98797,1e-05,2.09583]
[1777549548879,38.76,75874.45,0.0,-0.98786,1e-05,2.11302]
[1777549549886,38.76,75880.28,0.0,-0.98779,1e-05,2.12394]
[1777549550893,38.76,75882.42,0.0,-0.98776,1e-05,2.12797]
[1777549551900,38.76,75876.31,0.0,-0.98783,1e-05,2.11657]
[1777549552908,38.76,75871.57,0.0,-0.98789,1e-05,2.10778]
[1777549554923,38.76,75877.98,0.0,-0.98781,1e-05,2.11982]
[1777549555928,38.76,75881.94,0.0,-0.98776,1e-05,2.12725]
[1777549557949,38.76,75891.56,0.0,-0.98765,1e-05,2.14536]
[1777549558949,38.76,75891.44,0.0,-0.98765,1e-05,2.14512]
[1777549561970,38.76,75882.41,0.0,-0.98776,1e-05,2.12813]
[1777549562977,38.76,75886.71,0.0,-0.98771,1e-05,2.13621]
[1777549567005,38.76,75867.81,0.0,-0.98794,1e-05,2.10094]
[1777549568015,38.76,75852.7,0.0,-0.98812,1e-05,2.07314]
[1777549569020,38.76,75853.33,0.0,-0.98811,1e-05,2.07441]
[1777549574055,38.76,75856.95,0.0,-0.98806,1e-05,2.08229]
[1777549575065,38.76,75865.83,0.0,-0.98795,1e-05,2.09877]
[1777549576072,38.76,75867.38,0.0,-0.98793,1e-05,2.1017]
[1777549581107,38.77,75868.95,0.0,-0.98791,1e-05,2.1049]
[1777549582120,38.77,75875.47,0.0,-0.98783,1e-05,2.11708]
[1777549583120,38.77,75877.29,0.0,-0.98781,1e-05,2.12051]
[1777549584127,38.77,75865.31,0.0,-0.98795,1e-05,2.09827]
[1777549585136,38.77,75861.07,0.0,-0.988,1e-05,2.0905]
[1777549587152,38.77,75857.13,0.0,-0.98805,1e-05,2.08341]
[1777549592185,38.78,75865.87,0.0,-0.98794,1e-05,2.1005]
[1777549593192,38.78,75872.47,0.0,-0.98786,1e-05,2.11281]
[1777549594200,38.78,75872.15,0.0,-0.98786,1e-05,2.11226]
[1777549599238,38.78,75866.6,0.0,-0.98793,1e-05,2.1022]
[1777549600244,38.78,75872.42,0.0,-0.98786,1e-05,2.11308]
[1777549601271,38.78,75873.03,0.0,-0.98785,1e-05,2.11427]
[1777549605291,38.78,75878.78,0.0,-0.98778,1e-05,2.1252]
[1777549606296,38.78,75885.14,0.0,-0.9877,1e-05,2.13717]
[1777549608326,38.78,75890.45,0.0,-0.98763,1e-05,2.14717]
[1777549610328,38.78,75898.54,0.0,-0.98753,1e-05,2.16243]
[1777549615359,38.78,75896.96,0.0,-0.98755,1e-05,2.1593]
[1777549618380,38.78,75901.66,0.0,-0.9875,1e-05,2.16811]
[1777549623416,38.78,75898.93,0.0,-0.98753,1e-05,2.16277]
[1777549628451,38.78,75896.07,0.0,-0.98757,1e-05,2.15717]
[1777549633487,38.78,75890.91,0.0,-0.98763,1e-05,2.14734]
[1777549638521,38.78,75890.22,0.0,-0.98764,1e-05,2.14597]
[1777549641542,38.78,75895.09,0.0,-0.98758,1e-05,2.15509]
[1777549646576,38.78,75891.79,0.0,-0.98762,1e-05,2.14871]
[1777549651613,38.78,75893.94,0.0,-0.98761,1e-05,2.15105]
[1777549658360,38.77,75893.0,0.0,-0.98762,1e-05,2.14909]
[1777549660677,38.77,75900.71,0.0,-0.98752,1e-05,2.1636]
[1777549662697,38.77,75909.64,0.0,-0.98741,1e-05,2.18045]
[1777549668430,38.77,75918.84,0.0,-0.9873,1e-05,2.19753]
[1777549669739,38.77,75924.79,0.0,-0.98723,1e-05,2.20886]
[1777549671754,38.77,75929.88,0.0,-0.98716,1e-05,2.21842]
[1777549676789,38.77,75932.84,0.0,-0.98713,1e-05,2.2234]
[1777549681824,38.77,75931.78,0.0,-0.98715,1e-05,2.22063]
[1777549686861,38.76,75930.3,0.0,-0.98717,1e-05,2.21706]
[1777549691894,38.76,75932.94,0.0,-0.98714,1e-05,2.22148]
[1777549693909,38.76,75933.03,0.0,-0.98714,1e-05,2.22137]
[1777549696930,38.76,75931.56,0.0,-0.98717,1e-05,2.2181]
[1777549701966,38.76,75934.65,0.0,-0.98713,1e-05,2.22338]
[1777549707001,38.75,75934.21,0.0,-0.98714,1e-05,2.22177]
[1777549713044,38.75,75934.91,0.0,-0.98715,1e-05,2.22057]
[1777549718078,38.75,75938.05,0.0,-0.98711,1e-05,2.22586]
[1777549723113,38.74,75938.52,0.0,-0.98711,1e-05,2.22599]
[1777549725128,38.74,75941.14,0.0,-0.98708,1e-05,2.23076]
[1777549730162,38.74,75943.09,0.0,-0.98706,1e-05,2.2337]
[1777549735198,38.74,75945.86,0.0,-0.98703,1e-05,2.23825]
[1777549741243,38.73,75949.52,0.0,-0.98699,1e-05,2.24432]
[1777549742246,38.73,75974.85,0.0,-0.98666,1e-05,2.29408]
[1777549743253,38.73,75990.23,0.0,-0.98646,1e-05,2.32455]
[1777549744261,38.73,75988.96,0.0,-0.98648,1e-05,2.32168]
[1777549749295,38.73,75993.74,0.0,-0.98643,1e-05,2.32968]
[1777549753323,38.72,76003.18,0.0,-0.98631,1e-05,2.34739]
[1777549754333,38.72,76009.15,0.0,-0.98623,1e-05,2.35914]
[1777549755338,38.72,76009.97,0.0,-0.98622,1e-05,2.36043]
[1777549758358,38.71,76015.52,0.0,-0.98615,1e-05,2.37057]
[1777549762386,38.71,76021.41,0.0,-0.98608,1e-05,2.381]
[1777549767422,38.7,76015.0,0.0,-0.98619,1e-05,2.36587]
[1777549772455,38.7,76018.52,0.0,-0.98616,1e-05,2.36935]
[1777549774470,38.69,76012.2,0.0,-0.98625,1e-05,2.35569]
[1777549779510,38.69,76012.8,0.0,-0.98626,1e-05,2.35469]
[1777549784541,38.68,76012.83,0.0,-0.98627,1e-05,2.35292]
[1777549786563,38.68,76020.92,0.0,-0.98616,1e-05,2.37011]
[1777549791589,38.69,76023.21,0.0,-0.98611,1e-05,2.37648]
[1777549796624,38.69,76022.47,0.0,-0.98611,1e-05,2.37665]
[1777549801659,38.7,76022.43,0.0,-0.9861,1e-05,2.37823]
[1777549808709,38.71,76022.63,0.0,-0.98608,1e-05,2.38092]
[1777549811731,38.71,76029.76,0.0,-0.98598,1e-05,2.3965]
[1777549816766,38.71,76031.38,0.0,-0.98595,1e-05,2.40123]
[1777549820794,38.72,76025.83,0.0,-0.98602,1e-05,2.39093]
[1777549824822,38.72,76017.67,0.0,-0.98612,1e-05,2.37534]
[1777549829859,38.73,76015.58,0.0,-0.98614,1e-05,2.37258]
[1777549834894,38.73,76012.19,0.0,-0.98619,1e-05,2.36474]
[1777549839928,38.73,76012.52,0.0,-0.98617,1e-05,2.367]
[1777549844963,38.74,76008.98,0.0,-0.98622,1e-05,2.36065]
[1777549849998,38.73,76009.98,0.0,-0.98622,1e-05,2.36069]
[1777549853019,38.73,76001.85,0.0,-0.98633,1e-05,2.34304]
[1777549855035,38.72,76000.94,0.0,-0.98635,1e-05,2.34049]
[1777549860070,38.72,76000.25,0.0,-0.98637,1e-05,2.33736]
[1777549864104,38.71,75994.49,0.0,-0.98646,1e-05,2.32439]
[1777549865120,38.71,75986.12,0.0,-0.98657,1e-05,2.3073]
[1777549866118,38.71,75984.08,0.0,-0.9866,1e-05,2.30294]
[1777549871152,38.71,75987.41,0.0,-0.98657,1e-05,2.30815]
[1777549876189,38.7,75983.89,0.0,-0.98662,1e-05,2.2997]
[1777549880220,38.7,75978.72,0.0,-0.9867,1e-05,2.28829]
[1777549885256,38.69,75975.71,0.0,-0.98675,1e-05,2.28099]
[1777549890295,38.69,75969.69,0.0,-0.98683,1e-05,2.26783]
[1777549893320,38.69,75964.33,0.0,-0.98692,1e-05,2.25494]
[1777549896337,38.69,75971.81,0.0,-0.98682,1e-05,2.26903]
[1777549897342,38.68,75977.06,0.0,-0.98676,1e-05,2.27917]
[1777549898352,38.68,75979.61,0.0,-0.98673,1e-05,2.28397]
[1777549903383,38.68,75975.31,0.0,-0.98679,1e-05,2.27415]
[1777549905398,38.68,75969.08,0.0,-0.98688,1e-05,2.26135]
[1777549907411,38.68,75967.63,0.0,-0.9869,1e-05,2.25804]
[1777549911440,38.67,75962.61,0.0,-0.98697,1e-05,2.24729]
[1777549914462,38.67,75963.36,0.0,-0.98696,1e-05,2.2481]
[1777549919497,38.67,75963.34,0.0,-0.98697,1e-05,2.24693]
[1777549924531,38.66,75958.16,0.0,-0.98705,1e-05,2.23568]
[1777549929567,38.66,75959.47,0.0,-0.98704,1e-05,2.23719]
[1777549934602,38.66,75962.9,0.0,-0.987,1e-05,2.24282]
[1777549939636,38.65,75963.13,0.0,-0.987,1e-05,2.24217]
[1777549944672,38.65,75961.28,0.0,-0.98703,1e-05,2.23745]
[1777549949707,38.64,75959.44,0.0,-0.98707,1e-05,2.2326]
[1777549954742,38.64,75954.9,0.0,-0.98714,1e-05,2.22115]
[1777549959782,38.64,75955.46,0.0,-0.98714,1e-05,2.22131]
[1777549963805,38.64,75949.4,0.0,-0.98722,1e-05,2.20884]
[1777549968839,38.63,75943.47,0.0,-0.9873,1e-05,2.19664]
[1777549973875,38.63,75950.94,0.0,-0.98721,1e-05,2.21039]
[1777549978910,38.63,75953.31,0.0,-0.98719,1e-05,2.21424]
[1777549983945,38.62,75956.38,0.0,-0.98715,1e-05,2.21943]
[1777549988980,38.62,75955.5,0.0,-0.98717,1e-05,2.21699]
[1777549994015,38.62,75957.44,0.0,-0.98715,1e-05,2.22001]
[1777549999050,38.62,75955.79,0.0,-0.98717,1e-05,2.21606]
[1777550004086,38.61,75952.94,0.0,-0.98722,1e-05,2.20985]
[1777550009120,38.61,75947.89,0.0,-0.98728,1e-05,2.19944]
[1777550014157,38.61,75949.61,0.0,-0.98728,1e-05,2.20057]
[1777550019191,38.61,75950.38,0.0,-0.98727,1e-05,2.20154]
[1777550024225,38.61,75951.61,0.0,-0.98726,1e-05,2.20342]
[1777550030983,38.6,75954.28,0.0,-0.98723,1e-05,2.20791]
[1777550033289,38.6,75960.8,0.0,-0.98714,1e-05,2.22037]
[1777550035303,38.6,75961.92,0.0,-0.98713,1e-05,2.22231]
[1777550041053,38.6,75966.27,0.0,-0.98708,1e-05,2.23003]
[1777550046380,38.6,75966.33,0.0,-0.98709,1e-05,2.22943]
[1777550051415,38.6,75964.44,0.0,-0.98711,1e-05,2.22502]
[1777550056449,38.59,75963.11,0.0,-0.98714,1e-05,2.22173]
[1777550061484,38.59,75961.47,0.0,-0.98716,1e-05,2.21787]
[1777550067529,38.59,75962.29,0.0,-0.98716,1e-05,2.21866]
[1777550072562,38.59,75964.24,0.0,-0.98715,1e-05,2.22012]
[1777550077599,38.58,75964.06,0.0,-0.98715,1e-05,2.21908]
[1777550082634,38.58,75962.46,0.0,-0.98718,1e-05,2.2153]
[1777550085655,38.58,75968.59,0.0,-0.9871,1e-05,2.22681]
[1777550090690,38.58,75968.23,0.0,-0.98711,1e-05,2.22534]
[1777550095726,38.57,75966.85,0.0,-0.98713,1e-05,2.2219]
[1777550100760,38.57,75964.68,0.0,-0.98717,1e-05,2.21694]
[1777550105795,38.57,75963.4,0.0,-0.98719,1e-05,2.21375]
[1777550111546,38.58,75963.06,0.0,-0.98717,1e-05,2.21587]
[1777550116876,38.59,75961.88,0.0,-0.98717,1e-05,2.21708]
[1777550121908,38.6,75959.34,0.0,-0.98718,1e-05,2.21511]
[1777550126943,38.61,75960.16,0.0,-0.98715,1e-05,2.21965]
[1777550131978,38.62,75959.83,0.0,-0.98714,1e-05,2.22031]
[1777550137013,38.63,75960.25,0.0,-0.98712,1e-05,2.22407]
[1777550142047,38.64,75962.17,0.0,-0.98707,1e-05,2.23069]
[1777550147083,38.65,75960.78,0.0,-0.98707,1e-05,2.23081]
[1777550152118,38.66,75959.59,0.0,-0.98707,1e-05,2.23129]
[1777550159166,38.67,75959.21,0.0,-0.98705,1e-05,2.23442]
[1777550164202,38.68,75958.85,0.0,-0.98703,1e-05,2.23644]
[1777550169236,38.69,75958.27,0.0,-0.98702,1e-05,2.238]
[1777550174272,38.7,75957.09,0.0,-0.98702,1e-05,2.23838]
[1777550179307,38.7,75953.62,0.0,-0.98707,1e-05,2.23076]
[1777550184342,38.7,75955.37,0.0,-0.98705,1e-05,2.23337]
[1777550189377,38.69,75955.41,0.0,-0.98706,1e-05,2.23265]
[1777550195419,38.69,75955.0,0.0,-0.98707,1e-05,2.22999]
[1777550200455,38.69,75955.4,0.0,-0.98707,1e-05,2.23001]
[1777550206496,38.69,75957.62,0.0,-0.98704,1e-05,2.23554]
[1777550212247,38.71,75958.24,0.0,-0.98701,1e-05,2.24004]
[1777550216566,38.71,75964.1,0.0,-0.98692,1e-05,2.25368]
[1777550222318,38.72,75963.3,0.0,-0.98691,1e-05,2.25524]
[1777550227643,38.73,75962.52,0.0,-0.9869,1e-05,2.25628]
[1777550232678,38.74,75963.23,0.0,-0.98687,1e-05,2.26021]
[1777550237713,38.75,75963.33,0.0,-0.98685,1e-05,2.26291]
[1777550243754,38.76,75964.73,0.0,-0.98682,1e-05,2.26865]
[1777550248790,38.77,75964.07,0.0,-0.98681,1e-05,2.26981]
[1777550253825,38.78,75961.78,0.0,-0.98683,1e-05,2.2661]
[1777550258859,38.78,75960.63,0.0,-0.98683,1e-05,2.26556]
[1777550261881,38.78,75965.85,0.0,-0.98677,1e-05,2.27515]
[1777550266918,38.78,75963.63,0.0,-0.98681,1e-05,2.26956]
[1777550271963,38.77,75964.96,0.0,-0.9868,1e-05,2.27101]
[1777550276987,38.77,75962.75,0.0,-0.98684,1e-05,2.26551]
[1777550282027,38.77,75959.72,0.0,-0.98688,1e-05,2.25849]
[1777550286054,38.76,75964.92,0.0,-0.98682,1e-05,2.26768]
[1777550291093,38.76,75965.3,0.0,-0.98682,1e-05,2.26735]
[1777550296126,38.75,75965.65,0.0,-0.98683,1e-05,2.26696]
[1777550301165,38.75,75963.79,0.0,-0.98685,1e-05,2.26295]
[1777550306200,38.75,75963.28,0.0,-0.98686,1e-05,2.26232]
[1777550311235,38.76,75965.2,0.0,-0.98682,1e-05,2.26692]
[1777550316270,38.77,75964.87,0.0,-0.98681,1e-05,2.26874]
[1777550321305,38.78,75964.87,0.0,-0.9868,1e-05,2.27118]
[1777550326340,38.79,75964.96,0.0,-0.98678,1e-05,2.27379]
[1777550331374,38.79,75965.72,0.0,-0.98676,1e-05,2.27662]
[1777550336411,38.8,75965.29,0.0,-0.98676,1e-05,2.27709]
[1777550343460,38.8,75965.4,0.0,-0.98674,1e-05,2.27913]
[1777550347488,38.81,75976.48,0.0,-0.98659,1e-05,2.3021]
[1777550349509,38.81,75982.05,0.0,-0.98651,1e-05,2.31363]
[1777550351518,38.81,75986.44,0.0,-0.98645,1e-05,2.3228]
[1777550356551,38.81,75994.39,0.0,-0.98634,1e-05,2.33966]
[1777550358565,38.81,75998.74,0.0,-0.98628,1e-05,2.34875]
[1777550360578,38.81,76001.86,0.0,-0.98623,1e-05,2.35534]
[1777550365614,38.82,76002.18,0.0,-0.98623,1e-05,2.35659]
[1777550370651,38.82,76002.27,0.0,-0.98622,1e-05,2.35737]
[1777550375684,38.82,75999.88,0.0,-0.98626,1e-05,2.35165]
[1777550379712,38.82,75995.77,0.0,-0.98632,1e-05,2.34255]
[1777550384746,38.81,75997.74,0.0,-0.9863,1e-05,2.34469]
[1777550389784,38.81,75998.15,0.0,-0.98631,1e-05,2.34372]
[1777550394817,38.8,76000.66,0.0,-0.98629,1e-05,2.34697]
[1777550398845,38.79,76008.3,0.0,-0.9862,1e-05,2.36098]
[1777550399851,38.8,76008.85,0.0,-0.98619,1e-05,2.36244]
[1777550404886,38.8,76006.57,0.0,-0.98621,1e-05,2.35874]
[1777550409922,38.8,76010.45,0.0,-0.98615,1e-05,2.36832]
[1777550414957,38.81,76012.45,0.0,-0.98611,1e-05,2.37403]
[1777550418987,38.81,76000.96,0.0,-0.98626,1e-05,2.35198]
[1777550419993,38.82,76000.41,0.0,-0.98626,1e-05,2.35123]
[1777550425029,38.81,75995.55,0.0,-0.98633,1e-05,2.34103]
[1777550430071,38.81,75992.3,0.0,-0.98638,1e-05,2.33274]
[1777550434096,38.8,75999.64,0.0,-0.9863,1e-05,2.34449]
[1777550437113,38.81,76003.17,0.0,-0.98625,1e-05,2.35276]
[1777550440135,38.81,76006.12,0.0,-0.9862,1e-05,2.35982]
[1777550443157,38.83,76011.38,0.0,-0.9861,1e-05,2.37469]
[1777550444163,38.83,76013.0,0.0,-0.98608,1e-05,2.37832]
[1777550448193,38.83,76015.85,0.0,-0.98603,1e-05,2.38538]
[1777550453237,38.83,76021.26,0.0,-0.98595,1e-05,2.39771]
[1777550458272,38.86,76019.43,0.0,-0.98593,1e-05,2.40027]
[1777550463310,38.89,76020.3,0.0,-0.98585,1e-05,2.41252]
[1777550468345,38.89,76021.35,0.0,-0.98582,1e-05,2.41589]
[1777550473380,38.9,76021.03,0.0,-0.98582,1e-05,2.41639]
[1777550478416,38.9,76024.5,0.0,-0.98576,1e-05,2.42471]
[1777550483450,38.91,76026.6,0.0,-0.98573,1e-05,2.43017]
[1777550488486,38.91,76031.79,0.0,-0.98565,1e-05,2.44199]
[1777550493520,38.91,76029.75,0.0,-0.98568,1e-05,2.43705]
[1777550498558,38.92,76033.26,0.0,-0.98562,1e-05,2.44544]
[1777550501580,38.92,76040.52,0.0,-0.98552,1e-05,2.46123]
[1777550503596,38.92,76059.48,0.0,-0.98524,1e-05,2.50156]
[1777550504605,38.92,76063.9,0.0,-0.98518,1e-05,2.51107]
[1777550505615,38.92,76071.26,0.0,-0.98506,1e-05,2.52856]
[1777550506616,38.92,76076.84,0.0,-0.98498,1e-05,2.54051]
[1777550507628,38.93,76080.55,0.0,-0.98492,1e-05,2.549]
[1777550508637,38.93,76089.62,0.0,-0.98479,1e-05,2.56864]
[1777550514371,38.93,76084.81,0.0,-0.98486,1e-05,2.55796]
[1777550516689,38.93,76078.88,0.0,-0.98495,1e-05,2.54537]
[1777550521722,38.93,76072.89,0.0,-0.98503,1e-05,2.5327]
[1777550525750,38.93,76079.58,0.0,-0.98494,1e-05,2.54725]
[1777550530786,38.93,76074.57,0.0,-0.98501,1e-05,2.53664]
[1777550535820,38.93,76071.87,0.0,-0.98504,1e-05,2.53105]
[1777550540855,38.93,76066.97,0.0,-0.98511,1e-05,2.52082]
[1777550544582,38.93,76059.44,0.0,-0.98522,1e-05,2.50497]
[1777550549921,38.93,76062.79,0.0,-0.98517,1e-05,2.51255]
[1777550554953,38.93,76060.43,0.0,-0.98521,1e-05,2.50608]
[1777550559987,38.93,76059.58,0.0,-0.98522,1e-05,2.50463]
[1777550565027,38.93,76053.34,0.0,-0.98531,1e-05,2.49177]
[1777550566032,38.94,76051.63,0.0,-0.98533,1e-05,2.48825]
[1777550569057,38.94,76046.14,0.0,-0.98541,1e-05,2.47697]
[1777550571068,38.94,76039.59,0.0,-0.9855,1e-05,2.46347]
[1777550576103,38.94,76034.83,0.0,-0.98556,1e-05,2.45425]
[1777550581140,38.94,76035.37,0.0,-0.98555,1e-05,2.4562]
[1777550586173,38.94,76041.56,0.0,-0.98546,1e-05,2.46991]
[1777550590206,38.95,76047.86,0.0,-0.98536,1e-05,2.4837]
[1777550595236,38.95,76048.67,0.0,-0.98535,1e-05,2.48601]
[1777550600271,38.95,76046.93,0.0,-0.98537,1e-05,2.48298]
[1777550605307,38.95,76049.21,0.0,-0.98533,1e-05,2.48844]
[1777550610342,38.95,76048.86,0.0,-0.98533,1e-05,2.48835]
[1777550613362,38.96,76042.89,0.0,-0.98542,1e-05,2.47441]
[1777550619403,38.96,76044.04,0.0,-0.9854,1e-05,2.47774]
[1777550624439,38.96,76044.67,0.0,-0.98539,1e-05,2.47981]
[1777550629477,38.96,76043.98,0.0,-0.98539,1e-05,2.47908]
[1777550634509,38.97,76046.13,0.0,-0.98536,1e-05,2.48431]
[1777550639574,38.97,76045.32,0.0,-0.98536,1e-05,2.48329]
[1777550642590,38.97,76050.38,0.0,-0.98529,1e-05,2.49437]
[1777550647626,38.97,76053.16,0.0,-0.98524,1e-05,2.50083]
[1777550652661,38.97,76053.0,0.0,-0.98524,1e-05,2.50101]
[1777550657699,38.97,76061.53,0.0,-0.98512,1e-05,2.51966]
[1777550659710,38.98,76063.77,0.0,-0.98508,1e-05,2.52458]
[1777550664745,38.98,76061.55,0.0,-0.98511,1e-05,2.52033]
[1777550669780,38.98,76062.2,0.0,-0.9851,1e-05,2.52211]
[1777550672801,38.98,76055.6,0.0,-0.9852,1e-05,2.50655]
[1777550677836,38.98,76054.27,0.0,-0.98522,1e-05,2.50427]
[1777550682874,38.98,76056.42,0.0,-0.98518,1e-05,2.50937]
[1777550687907,38.98,76055.51,0.0,-0.98519,1e-05,2.50794]
[1777550692941,38.99,76057.34,0.0,-0.98516,1e-05,2.51235]
[1777550697977,38.99,76059.0,0.0,-0.98514,1e-05,2.51638]
[1777550703012,38.99,76061.31,0.0,-0.9851,1e-05,2.52172]
[1777550708047,38.99,76060.41,0.0,-0.98511,1e-05,2.52022]
[1777550713082,38.99,76059.68,0.0,-0.98512,1e-05,2.5191]
[1777550718116,38.99,76060.49,0.0,-0.9851,1e-05,2.52125]
[1777550723152,38.99,76054.71,0.0,-0.98518,1e-05,2.5094]
[1777550730201,39.0,76051.19,0.0,-0.98523,1e-05,2.5027]
[1777550735236,39.0,76047.11,0.0,-0.98529,1e-05,2.49286]
[1777550740271,39.0,76045.83,0.0,-0.98531,1e-05,2.49079]
[1777550745306,39.0,76045.98,0.0,-0.9853,1e-05,2.49172]
[1777550750343,39.0,76046.2,0.0,-0.98529,1e-05,2.49278]
[1777550754369,39.01,76055.9,0.0,-0.98515,1e-05,2.51379]
[1777550755376,39.01,76058.41,0.0,-0.98511,1e-05,2.51922]
[1777550758402,39.01,76063.63,0.0,-0.98504,1e-05,2.53055]
[1777550760411,39.01,76069.58,0.0,-0.98495,1e-05,2.5434]
[1777550761419,39.01,76070.84,0.0,-0.98493,1e-05,2.54614]
[1777550766453,39.01,76073.69,0.0,-0.98489,1e-05,2.55246]
[1777550768467,39.01,76078.16,0.0,-0.98482,1e-05,2.56214]
[1777550773502,39.01,76078.71,0.0,-0.98482,1e-05,2.5634]
[1777550775517,39.01,76083.27,0.0,-0.98475,1e-05,2.57327]
[1777550779545,39.01,76084.09,0.0,-0.98474,1e-05,2.57499]
[1777550781558,39.01,76081.44,0.0,-0.98478,1e-05,2.56925]
[1777550786593,39.01,76084.99,0.0,-0.98472,1e-05,2.57693]
[1777550790623,39.01,76094.93,0.0,-0.98458,1e-05,2.59847]
[1777550791628,39.01,76099.28,0.0,-0.98452,1e-05,2.60609]
[1777550792634,39.01,76105.2,0.0,-0.98444,1e-05,2.61899]
[1777550793660,39.01,76110.02,0.0,-0.98436,2e-05,2.6295]
[1777550794650,39.01,76116.78,0.0,-0.98426,2e-05,2.6443]
[1777550795658,39.01,76118.71,0.0,-0.98423,2e-05,2.64844]
[1777550798678,39.01,76113.34,0.0,-0.98432,2e-05,2.63618]
[1777550800694,39.0,76106.92,0.0,-0.98442,1e-05,2.62181]
[1777550801701,39.0,76104.97,0.0,-0.98445,1e-05,2.61743]
[1777550806734,39.0,76101.69,0.0,-0.9845,1e-05,2.60981]
[1777550811769,39.0,76098.68,0.0,-0.98455,1e-05,2.60283]
[1777550816804,39.0,76096.2,0.0,-0.98458,1e-05,2.59707]
[1777550821840,39.0,76093.46,0.0,-0.98463,1e-05,2.59078]
[1777550826894,39.0,76095.36,0.0,-0.9846,1e-05,2.59461]
[1777550831911,39.0,76094.89,0.0,-0.98461,1e-05,2.59323]
[1777550833925,39.0,76101.71,0.0,-0.98451,1e-05,2.60785]
[1777550838959,38.99,76103.35,0.0,-0.98449,1e-05,2.61094]
[1777550843996,38.99,76094.2,0.0,-0.98463,1e-05,2.59048]
[1777550849030,38.99,76092.06,0.0,-0.98466,1e-05,2.58551]
[1777550855071,38.99,76090.19,0.0,-0.9847,1e-05,2.57928]
[1777550860107,38.99,76090.04,0.0,-0.98471,1e-05,2.57867]
[1777550865142,38.99,76089.17,0.0,-0.98472,1e-05,2.57648]
[1777550869171,38.99,76083.69,0.0,-0.98481,1e-05,2.56441]
[1777550874205,38.99,76084.07,0.0,-0.9848,1e-05,2.56503]
[1777550879240,38.99,76083.04,0.0,-0.98482,1e-05,2.56261]
[1777550884275,38.99,76071.57,0.0,-0.98499,1e-05,2.53774]
[1777550885282,38.99,76070.21,0.0,-0.98501,1e-05,2.53482]
[1777550890317,38.99,76067.52,0.0,-0.98504,1e-05,2.52909]
[1777550894348,38.99,76072.87,0.0,-0.98497,1e-05,2.54057]
[1777550897050,38.99,76067.45,0.0,-0.98505,1e-05,2.52898]
[1777550899382,38.99,76057.18,0.0,-0.98519,1e-05,2.50714]
[1777550900387,38.99,76053.36,0.0,-0.98525,1e-05,2.4991]
[1777550902402,38.99,76050.51,0.0,-0.98529,1e-05,2.49321]
[1777550907436,38.99,76049.46,0.0,-0.9853,1e-05,2.49141]
[1777550912471,38.99,76049.46,0.0,-0.98531,1e-05,2.49005]
[1777550917506,38.99,76050.98,0.0,-0.98528,1e-05,2.49376]
[1777550922541,38.99,76051.47,0.0,-0.98527,1e-05,2.49531]
[1777550927576,39.0,76052.13,0.0,-0.98526,1e-05,2.49724]
[1777550932624,39.0,76051.81,0.0,-0.98526,1e-05,2.49712]
[1777550937659,39.0,76053.74,0.0,-0.98523,1e-05,2.50178]
[1777550942695,39.0,76053.72,0.0,-0.98522,1e-05,2.5023]
[1777550947730,39.0,76052.72,0.0,-0.98523,1e-05,2.50076]
[1777550952768,39.0,76055.03,0.0,-0.9852,1e-05,2.50625]
[1777550957801,39.01,76055.85,0.0,-0.98518,1e-05,2.50855]
[1777550959824,39.01,76061.11,0.0,-0.9851,1e-05,2.51994]
[1777550964855,39.01,76059.93,0.0,-0.98512,1e-05,2.51789]
[1777550969890,39.01,76061.64,0.0,-0.98509,1e-05,2.52198]
[1777550975934,39.01,76061.35,0.0,-0.9851,1e-05,2.52007]
[1777550980969,39.01,76065.22,0.0,-0.98504,1e-05,2.52869]
[1777550988022,39.01,76062.58,0.0,-0.98508,1e-05,2.52356]
[1777550993051,39.02,76062.14,0.0,-0.98508,1e-05,2.52299]
[1777550998087,39.02,76061.64,0.0,-0.98509,1e-05,2.52228]
[1777551003121,39.02,76060.11,0.0,-0.9851,1e-05,2.51946]
[1777551008157,39.02,76060.28,0.0,-0.9851,1e-05,2.52018]
[1777551013194,39.02,76057.68,0.0,-0.98514,1e-05,2.51494]
[1777551018231,39.02,76056.47,0.0,-0.98515,1e-05,2.5128]
[1777551024271,39.02,76057.05,0.0,-0.98514,1e-05,2.51452]
[1777551027968,39.02,76062.32,0.0,-0.98506,1e-05,2.52598]
[1777551033334,39.03,76061.7,0.0,-0.98508,1e-05,2.52323]
[1777551038369,39.03,76060.97,0.0,-0.98509,1e-05,2.522]
[1777551043403,39.03,76060.31,0.0,-0.98509,1e-05,2.52092]
[1777551049446,39.03,76059.87,0.0,-0.9851,1e-05,2.52039]
[1777551054481,39.03,76058.11,0.0,-0.98512,1e-05,2.51701]
[1777551061530,39.03,76058.17,0.0,-0.98511,1e-05,2.51765]
[1777551066565,39.03,76064.2,0.0,-0.98503,1e-05,2.53085]
[1777551071600,39.03,76063.29,0.0,-0.98504,1e-05,2.52916]
[1777551076635,39.03,76065.19,0.0,-0.98501,1e-05,2.53348]
[1777551079656,39.03,76073.69,0.0,-0.98488,1e-05,2.55183]
[1777551081670,39.04,76074.68,0.0,-0.98487,1e-05,2.554]
[1777551086705,39.04,76074.62,0.0,-0.98487,1e-05,2.55395]
[1777551090733,39.04,76061.98,0.0,-0.98505,1e-05,2.52693]
[1777551091743,39.04,76059.6,0.0,-0.9851,1e-05,2.52012]
[1777551096777,39.04,76058.72,0.0,-0.98511,1e-05,2.51859]
[1777551098791,39.04,76064.87,0.0,-0.98502,1e-05,2.53183]
[1777551103826,39.04,76065.21,0.0,-0.98501,1e-05,2.53281]
[1777551108864,39.04,76063.22,0.0,-0.98504,1e-05,2.52877]
[1777551113902,39.04,76065.79,0.0,-0.985,1e-05,2.53446]
[1777551118937,39.04,76065.33,0.0,-0.985,1e-05,2.53362]
[1777551122969,39.04,76071.03,0.0,-0.98492,1e-05,2.54594]
[1777551128009,39.04,76073.03,0.0,-0.98489,1e-05,2.55024]
[1777551133038,39.04,76071.69,0.0,-0.98491,1e-05,2.54732]
[1777551138074,39.04,76067.92,0.0,-0.98497,1e-05,2.53922]
[1777551143108,39.04,76069.6,0.0,-0.98494,1e-05,2.54287]
[1777551148144,39.04,76070.66,0.0,-0.98493,1e-05,2.5452]
[1777551153178,39.04,76071.27,0.0,-0.98493,1e-05,2.54476]
[1777551158215,39.04,76070.86,0.0,-0.98493,1e-05,2.54395]
[1777551163252,39.04,76070.83,0.0,-0.98493,1e-05,2.54399]
[1777551168283,39.04,76072.17,0.0,-0.98491,1e-05,2.54696]
[1777551173318,39.04,76072.02,0.0,-0.98491,1e-05,2.54674]
[1777551178353,39.04,76070.35,0.0,-0.98494,1e-05,2.54328]
[1777551183395,39.04,76070.05,0.0,-0.98494,1e-05,2.54279]
[1777551185402,39.04,76062.76,0.0,-0.98505,1e-05,2.52727]
[1777551186409,39.04,76057.56,0.0,-0.98512,1e-05,2.51624]
[1777551187416,39.04,76056.46,0.0,-0.98514,1e-05,2.51398]
[1777551192452,39.04,76054.3,0.0,-0.98516,1e-05,2.50979]
[1777551195474,39.05,76046.97,0.0,-0.98527,1e-05,2.49454]
[1777551200511,39.05,76047.77,0.0,-0.98525,1e-05,2.49668]
[1777551205545,39.05,76043.57,0.0,-0.98531,1e-05,2.48852]
[1777551209234,39.05,76050.01,0.0,-0.98521,1e-05,2.50251]
[1777551210581,39.05,76050.48,0.0,-0.9852,1e-05,2.50373]
[1777551214608,39.05,76045.26,0.0,-0.98529,1e-05,2.49135]
[1777551215615,39.05,76045.58,0.0,-0.98528,1e-05,2.49215]
[1777551220651,39.06,76048.05,0.0,-0.98524,1e-05,2.49801]
[1777551225684,39.06,76049.78,0.0,-0.98521,1e-05,2.5023]
[1777551229377,39.06,76061.82,0.0,-0.98504,1e-05,2.52834]
[1777551231728,39.06,76068.62,0.0,-0.98494,1e-05,2.54304]
[1777551232735,39.06,76070.0,0.0,-0.98492,1e-05,2.54605]
[1777551237769,39.06,76066.71,0.0,-0.98496,1e-05,2.53923]
[1777551242805,39.06,76064.45,0.0,-0.98499,1e-05,2.5347]
[1777551247839,39.06,76062.75,0.0,-0.98501,1e-05,2.53139]
[1777551252874,39.06,76061.51,0.0,-0.98503,1e-05,2.52909]
[1777551256901,39.06,76066.89,0.0,-0.98495,1e-05,2.54088]
[1777551257909,39.06,76068.86,0.0,-0.98492,1e-05,2.54515]
[1777551262944,39.06,76067.33,0.0,-0.98494,1e-05,2.54211]
[1777551267983,39.07,76063.07,0.0,-0.985,1e-05,2.53323]
[1777551273018,39.07,76064.3,0.0,-0.98499,1e-05,2.53427]
[1777551278055,39.07,76069.2,0.0,-0.98492,1e-05,2.54493]
[1777551283090,39.07,76075.56,0.0,-0.98483,1e-05,2.55873]
[1777551288125,39.07,76075.75,0.0,-0.98482,1e-05,2.5592]
[1777551292153,39.07,76092.59,0.0,-0.98458,1e-05,2.5957]
[1777551293163,39.07,76094.05,0.0,-0.98455,1e-05,2.59883]
[1777551298198,39.07,76094.31,0.0,-0.98455,1e-05,2.59912]
[1777551303246,39.07,76103.65,0.0,-0.98441,1e-05,2.61929]
[1777551304249,39.07,76106.12,0.0,-0.98438,1e-05,2.62463]
[1777551308276,39.06,76113.13,0.0,-0.98428,2e-05,2.63971]
[1777551309283,39.06,76115.99,0.0,-0.98423,2e-05,2.6459]
[1777551311297,39.06,76120.8,0.0,-0.98416,2e-05,2.65627]
[1777551313311,39.06,76115.74,0.0,-0.98424,2e-05,2.64478]
[1777551316332,39.06,76110.68,0.0,-0.98432,2e-05,2.63323]
[1777551321367,39.06,76110.74,0.0,-0.98432,2e-05,2.63278]
[1777551325395,39.06,76104.17,0.0,-0.98442,1e-05,2.61789]
[1777551326405,39.06,76101.78,0.0,-0.98446,1e-05,2.61256]
[1777551331437,39.06,76101.15,0.0,-0.98448,1e-05,2.60892]
[1777551332449,39.06,76094.55,0.0,-0.98458,1e-05,2.59436]
[1777551337479,39.05,76096.01,0.0,-0.98456,1e-05,2.59727]
[1777551341508,39.05,76102.29,0.0,-0.98447,1e-05,2.61071]
[1777551342515,39.05,76108.94,0.0,-0.98437,2e-05,2.62518]
[1777551343520,39.05,76114.6,0.0,-0.98429,2e-05,2.63751]
[1777551348553,39.05,76114.69,0.0,-0.98429,2e-05,2.63707]
[1777551353590,39.05,76110.45,0.0,-0.98436,2e-05,2.62706]
[1777551358626,39.05,76109.79,0.0,-0.98437,2e-05,2.62505]
[1777551363661,39.05,76105.64,0.0,-0.98444,1e-05,2.61543]
[1777551365676,39.04,76113.48,0.0,-0.98432,2e-05,2.63244]
[1777551367690,39.04,76112.36,0.0,-0.98434,2e-05,2.62971]
[1777551370390,39.04,76106.88,0.0,-0.98443,1e-05,2.61743]
[1777551375746,39.04,76107.9,0.0,-0.98442,1e-05,2.61902]
[1777551380781,39.04,76108.51,0.0,-0.98441,1e-05,2.6198]
[1777551384809,39.04,76116.37,0.0,-0.9843,2e-05,2.63665]
[1777551386823,39.04,76132.55,0.0,-0.98405,2e-05,2.67253]
[1777551387833,39.04,76141.53,0.0,-0.98391,2e-05,2.69233]
[1777551388851,39.04,76141.38,0.0,-0.98392,2e-05,2.69176]
[1777551393875,39.03,76141.7,0.0,-0.98393,2e-05,2.68949]
[1777551398910,39.03,76143.9,0.0,-0.98391,2e-05,2.69331]
[1777551403946,39.03,76147.64,0.0,-0.98386,2e-05,2.70053]
[1777551406967,39.02,76142.5,0.0,-0.98394,2e-05,2.6883]
[1777551412015,39.02,76144.58,0.0,-0.98392,2e-05,2.69187]
[1777551417048,39.02,76152.02,0.0,-0.98381,2e-05,2.70743]
[1777551418055,39.02,76156.46,0.0,-0.98374,2e-05,2.71718]
[1777551422083,39.01,76149.64,0.0,-0.98385,2e-05,2.70073]
[1777551423090,39.01,76151.0,0.0,-0.98384,2e-05,2.70355]
[1777551425104,39.01,76156.55,0.0,-0.98375,2e-05,2.71557]
[1777551430142,39.01,76156.04,0.0,-0.98377,2e-05,2.71314]
[1777551432152,39.0,76161.13,0.0,-0.98369,2e-05,2.72413]
[1777551434168,39.0,76168.3,0.0,-0.98359,2e-05,2.73984]
[1777551438196,39.0,76160.41,0.0,-0.98372,2e-05,2.72047]
[1777551443231,38.99,76162.86,0.0,-0.98369,2e-05,2.7247]
[1777551448268,38.99,76166.03,0.0,-0.98365,2e-05,2.73054]
[1777551450280,38.99,76171.87,0.0,-0.98356,2e-05,2.74323]
[1777551455315,38.98,76173.66,0.0,-0.98356,2e-05,2.74396]
[1777551457329,38.98,76168.61,0.0,-0.98364,2e-05,2.73194]
[1777551462369,38.98,76165.5,0.0,-0.9837,2e-05,2.72363]
[1777551467404,38.97,76172.86,0.0,-0.98359,2e-05,2.73905]
[1777551472440,38.97,76170.61,0.0,-0.98364,2e-05,2.73262]
[1777551477474,38.97,76170.42,0.0,-0.98365,2e-05,2.73092]
[1777551482511,38.96,76169.97,0.0,-0.98366,2e-05,2.72865]
[1777551487544,38.96,76173.33,0.0,-0.98362,2e-05,2.73504]
[1777551492579,38.95,76171.1,0.0,-0.98366,2e-05,2.72869]
[1777551498620,38.95,76170.36,0.0,-0.98368,2e-05,2.72556]
[1777551503656,38.95,76170.96,0.0,-0.98368,2e-05,2.72571]
[1777551508691,38.94,76160.01,0.0,-0.98386,2e-05,2.69977]
[1777551509698,38.94,76157.24,0.0,-0.98391,2e-05,2.69334]
[1777551514734,38.94,76156.03,0.0,-0.98394,2e-05,2.68785]
[1777551519768,38.94,76157.1,0.0,-0.98393,2e-05,2.6894]
[1777551524803,38.93,76159.81,0.0,-0.9839,2e-05,2.69461]
[1777551528834,38.93,76166.29,0.0,-0.9838,2e-05,2.70852]
[1777551529837,38.93,76172.12,0.0,-0.98371,2e-05,2.72152]
[1777551531593,38.93,76173.81,0.0,-0.98369,2e-05,2.7249]
[1777551537635,38.93,76173.08,0.0,-0.98371,2e-05,2.72188]
[1777551542928,38.92,76172.36,0.0,-0.98373,2e-05,2.71907]
[1777551547963,38.92,76170.91,0.0,-0.98376,2e-05,2.71459]
[1777551553000,38.92,76169.16,0.0,-0.98379,2e-05,2.7095]
[1777551558036,38.91,76169.23,0.0,-0.9838,2e-05,2.70857]
[1777551563071,38.91,76169.92,0.0,-0.9838,2e-05,2.70906]
[1777551568107,38.91,76177.46,0.0,-0.98369,2e-05,2.72504]
[1777551569113,38.9,76178.11,0.0,-0.98368,2e-05,2.72626]
[1777551574148,38.9,76177.27,0.0,-0.98371,2e-05,2.72121]
[1777551577168,38.9,76182.98,0.0,-0.98363,2e-05,2.73344]
[1777551582204,38.89,76177.83,0.0,-0.98372,2e-05,2.72046]
[1777551587242,38.89,76176.09,0.0,-0.98375,2e-05,2.71527]
[1777551592278,38.89,76174.69,0.0,-0.98378,2e-05,2.71086]
[1777551597312,38.88,76176.3,0.0,-0.98377,2e-05,2.71326]
[1777551599326,38.88,76178.12,0.0,-0.98374,2e-05,2.71657]
[1777551604361,38.88,76177.78,0.0,-0.98376,2e-05,2.71441]
[1777551609398,38.87,76175.65,0.0,-0.9838,2e-05,2.70819]
[1777551612418,38.87,76181.96,0.0,-0.98371,2e-05,2.72192]
[1777551613426,38.87,76190.11,0.0,-0.98358,2e-05,2.74017]
[1777551614435,38.86,76196.79,0.0,-0.9835,2e-05,2.7515]
[1777551619467,38.84,76201.78,0.0,-0.98346,2e-05,2.75826]
[1777551620475,38.84,76215.03,0.0,-0.98325,2e-05,2.78845]
[1777551621482,38.82,76216.33,0.0,-0.98329,2e-05,2.78325]
[1777551626527,38.77,76200.69,0.0,-0.98364,2e-05,2.73183]
[1777551627535,38.77,76194.11,0.0,-0.98375,2e-05,2.71655]
[1777551632570,38.74,76185.46,0.0,-0.98395,2e-05,2.68655]
[1777551636599,38.72,76171.64,0.0,-0.98421,2e-05,2.6487]
[1777551640628,38.72,76166.63,0.0,-0.98429,2e-05,2.63691]
[1777551645671,38.7,76165.98,0.0,-0.98435,2e-05,2.62945]
[1777551650701,38.69,76164.19,0.0,-0.98439,2e-05,2.62235]
[1777551655734,38.69,76165.69,0.0,-0.98438,2e-05,2.62505]
[1777551658757,38.68,76166.45,0.0,-0.98439,2e-05,2.62265]
[1777551663791,38.66,76168.56,0.0,-0.98439,2e-05,2.62314]
[1777551664797,38.66,76174.41,0.0,-0.98431,2e-05,2.63486]
[1777551665807,38.65,76170.52,0.0,-0.98438,2e-05,2.62477]
[1777551670839,38.63,76174.26,0.0,-0.98437,2e-05,2.6269]
[1777551675874,38.62,76172.98,0.0,-0.98442,2e-05,2.61862]
[1777551679902,38.61,76170.46,0.0,-0.98447,2e-05,2.6118]
[1777551684937,38.61,76168.11,0.0,-0.98451,2e-05,2.60623]
[1777551689973,38.61,76170.6,0.0,-0.98447,2e-05,2.61141]
[1777551695010,38.61,76171.06,0.0,-0.98448,2e-05,2.61025]
[1777551699777,38.61,76183.35,0.0,-0.9843,2e-05,2.63665]
[1777551705081,38.61,76185.22,0.0,-0.98427,2e-05,2.64034]
[1777551716162,38.6,76185.71,0.0,-0.98427,2e-05,2.64037]
[1777551721195,38.6,76188.95,0.0,-0.98423,2e-05,2.64707]
[1777551726230,38.6,76192.61,0.0,-0.98417,2e-05,2.6547]
[1777551730262,38.6,76206.86,0.0,-0.98396,2e-05,2.68629]
[1777551731268,38.6,76209.4,0.0,-0.98392,2e-05,2.69186]
[1777551736303,38.59,76209.81,0.0,-0.98392,2e-05,2.69184]
[1777551741340,38.59,76205.33,0.0,-0.984,2e-05,2.68074]
[1777551742346,38.59,76199.88,0.0,-0.98408,2e-05,2.66826]
[1777551743353,38.59,76199.8,0.0,-0.98408,2e-05,2.66792]
[1777551748388,38.59,76198.84,0.0,-0.9841,2e-05,2.66494]
[1777551753423,38.59,76200.81,0.0,-0.98409,2e-05,2.66666]
[1777551756445,38.58,76205.84,0.0,-0.98402,2e-05,2.67744]
[1777551761479,38.58,76204.15,0.0,-0.98405,2e-05,2.6726]
[1777551765508,38.58,76208.23,0.0,-0.98399,2e-05,2.68095]
[1777551770541,38.57,76209.94,0.0,-0.98397,2e-05,2.68368]
[1777551775578,38.57,76209.24,0.0,-0.984,2e-05,2.68074]
[1777551780612,38.57,76210.03,0.0,-0.98399,2e-05,2.68142]
[1777551785648,38.56,76201.98,0.0,-0.98412,2e-05,2.66219]
[1777551789676,38.56,76206.89,0.0,-0.98405,2e-05,2.67243]
[1777551794712,38.56,76206.04,0.0,-0.98407,2e-05,2.66943]
[1777551799746,38.55,76205.01,0.0,-0.9841,2e-05,2.66601]
[1777551804782,38.55,76205.47,0.0,-0.9841,2e-05,2.66597]
[1777551807803,38.55,76199.07,0.0,-0.9842,2e-05,2.65095]
[1777551808810,38.55,76198.36,0.0,-0.98421,2e-05,2.64917]
[1777551812836,38.55,76203.36,0.0,-0.98415,2e-05,2.65779]
[1777551817872,38.54,76203.52,0.0,-0.98416,2e-05,2.65714]
[1777551822907,38.54,76203.65,0.0,-0.98416,2e-05,2.65639]
[1777551825928,38.54,76198.55,0.0,-0.98424,2e-05,2.64436]
[1777551830965,38.54,76197.97,0.0,-0.98426,2e-05,2.64216]
[1777551836002,38.53,76197.46,0.0,-0.98427,2e-05,2.64016]
[1777551841042,38.53,76198.79,0.0,-0.98426,2e-05,2.64226]
[1777551846078,38.53,76200.48,0.0,-0.98424,2e-05,2.64516]
[1777551851111,38.52,76205.15,0.0,-0.98417,2e-05,2.6547]
[1777551856149,38.52,76211.26,0.0,-0.98408,2e-05,2.66874]
[1777551858183,38.53,76212.41,0.0,-0.98406,2e-05,2.67151]
[1777551859169,38.53,76235.68,0.0,-0.98369,2e-05,2.72485]
[1777551860176,38.53,76250.81,0.0,-0.98345,2e-05,2.76002]
[1777551861183,38.53,76251.17,0.0,-0.98344,2e-05,2.76112]
[1777551866218,38.52,76257.6,0.0,-0.98335,2e-05,2.77417]
[1777551867226,38.52,76263.93,0.0,-0.98325,2e-05,2.78853]
[1777551868232,38.52,76263.38,0.0,-0.98326,2e-05,2.78684]
[1777551871006,38.52,76268.86,0.0,-0.9832,2e-05,2.79649]
[1777551875283,38.51,76284.62,0.0,-0.98295,2e-05,2.8319]
[1777551876289,38.5,76294.27,0.0,-0.98283,2e-05,2.85005]
[1777551877300,38.48,76294.01,0.0,-0.98286,2e-05,2.84443]
[1777551881078,38.43,76289.24,0.0,-0.98307,2e-05,2.8146]
[1777551885354,38.4,76297.74,0.0,-0.98301,2e-05,2.82444]
[1777551891150,38.32,76302.07,0.0,-0.98311,2e-05,2.80971]
[1777551895425,38.3,76316.86,0.0,-0.98292,2e-05,2.83695]
[1777551896432,38.29,76316.64,0.0,-0.98296,2e-05,2.83217]
[1777551900460,38.24,76301.72,0.0,-0.98331,2e-05,2.78126]
[1777551901467,38.24,76300.15,0.0,-0.98334,2e-05,2.77726]
[1777551906503,38.23,76291.86,0.0,-0.98348,2e-05,2.75636]
[1777551907509,38.23,76286.64,0.0,-0.98357,2e-05,2.74396]
[1777551908521,38.23,76279.45,0.0,-0.98368,2e-05,2.72705]
[1777551909527,38.23,76274.65,0.0,-0.98376,2e-05,2.71576]
[1777551910530,38.23,76289.45,0.0,-0.98353,2e-05,2.74981]
[1777551911537,38.23,76297.0,0.0,-0.98341,2e-05,2.76715]
[1777551912544,38.23,76298.84,0.0,-0.98338,2e-05,2.77116]
[1777551915567,38.23,76293.61,0.0,-0.98347,2e-05,2.75806]
[1777551920601,38.22,76288.54,0.0,-0.98356,2e-05,2.74487]
[1777551925639,38.22,76286.82,0.0,-0.9836,2e-05,2.73955]
[1777551930674,38.22,76286.52,0.0,-0.98361,2e-05,2.73755]
[1777551935709,38.21,76289.69,0.0,-0.98358,2e-05,2.74168]
[1777551940744,38.21,76290.58,0.0,-0.98358,2e-05,2.74216]
[1777551945780,38.2,76291.73,0.0,-0.98357,2e-05,2.74352]
[1777551950815,38.2,76291.37,0.0,-0.98359,2e-05,2.74135]
[1777551955852,38.19,76285.48,0.0,-0.98369,2e-05,2.7264]
[1777551959880,38.19,76289.31,0.0,-0.98363,2e-05,2.73422]
[1777551961895,38.19,76280.51,0.0,-0.98378,2e-05,2.71339]
[1777551962902,38.19,76271.58,0.0,-0.98392,2e-05,2.69268]
[1777551963909,38.19,76265.61,0.0,-0.98402,2e-05,2.67886]
[1777551968944,38.19,76263.44,0.0,-0.98405,2e-05,2.6731]
[1777551973979,38.18,76265.02,0.0,-0.98404,2e-05,2.67594]
[1777551979013,38.18,76269.4,0.0,-0.98397,2e-05,2.6852]
[1777551982039,38.18,76276.17,0.0,-0.98387,2e-05,2.70021]
[1777551984050,38.18,76279.34,0.0,-0.98382,2e-05,2.7071]
[1777551988078,38.18,76268.43,0.0,-0.984,2e-05,2.68128]
[1777551989085,38.18,76266.37,0.0,-0.98403,2e-05,2.67641]
[1777551994120,38.17,76270.18,0.0,-0.98399,2e-05,2.68243]
[1777551997143,38.17,76273.38,0.0,-0.98394,2e-05,2.68922]
[1777552002176,38.17,76280.52,0.0,-0.98384,2e-05,2.70468]
[1777552007212,38.17,76274.95,0.0,-0.98393,2e-05,2.69086]
[1777552008220,38.17,76276.48,0.0,-0.98391,2e-05,2.69418]
[1777552013253,38.16,76274.11,0.0,-0.98395,2e-05,2.68781]
[1777552018291,38.16,76274.82,0.0,-0.98395,2e-05,2.68854]
[1777552023324,38.16,76279.54,0.0,-0.98388,2e-05,2.69845]
[1777552028360,38.15,76291.52,0.0,-0.9837,2e-05,2.72506]
[1777552029367,38.15,76295.39,0.0,-0.98364,2e-05,2.73378]
[1777552034405,38.15,76293.77,0.0,-0.98367,2e-05,2.72876]
[1777552039440,38.15,76289.55,0.0,-0.98375,2e-05,2.71782]
[1777552043468,38.14,76284.11,0.0,-0.98384,2e-05,2.70438]
[1777552045482,38.14,76272.16,0.0,-0.98403,2e-05,2.67659]
[1777552046489,38.14,76271.0,0.0,-0.98405,2e-05,2.67378]
[1777552048502,38.14,76276.61,0.0,-0.98396,2e-05,2.68629]
[1777552053538,38.14,76277.84,0.0,-0.98396,2e-05,2.68635]
[1777552058574,38.14,76279.01,0.0,-0.98395,2e-05,2.68813]
[1777552063608,38.13,76281.32,0.0,-0.98392,2e-05,2.6925]
[1777552068643,38.13,76280.09,0.0,-0.98395,2e-05,2.68874]
[1777552073678,38.13,76279.79,0.0,-0.98396,2e-05,2.68712]
[1777552078713,38.12,76277.74,0.0,-0.98399,2e-05,2.68152]
[1777552083748,38.12,76277.02,0.0,-0.98401,2e-05,2.67898]
[1777552088783,38.12,76276.01,0.0,-0.98403,2e-05,2.67578]
[1777552093818,38.12,76276.97,0.0,-0.98403,2e-05,2.67707]
[1777552098853,38.11,76274.46,0.0,-0.98407,2e-05,2.6705]
[1777552103888,38.11,76268.34,0.0,-0.98417,2e-05,2.65577]
[1777552105902,38.11,76268.06,0.0,-0.98418,2e-05,2.65486]
[1777552110938,38.11,76268.57,0.0,-0.98418,2e-05,2.65521]
[1777552116981,38.11,76271.62,0.0,-0.98414,2e-05,2.65945]
[1777552121008,38.1,76267.21,0.0,-0.98422,2e-05,2.64893]
[1777552126045,38.1,76268.14,0.0,-0.98421,2e-05,2.65048]
[1777552131082,38.1,76269.71,0.0,-0.98419,2e-05,2.65349]
[1777552136141,38.1,76271.99,0.0,-0.98415,2e-05,2.65811]
[1777552141177,38.1,76274.85,0.0,-0.98411,2e-05,2.664]
[1777552146212,38.09,76277.21,0.0,-0.98408,2e-05,2.66872]
[1777552151248,38.09,76283.5,0.0,-0.98399,2e-05,2.68241]
[1777552156282,38.09,76284.03,0.0,-0.98399,2e-05,2.6828]
[1777552161317,38.09,76284.02,0.0,-0.98399,2e-05,2.68196]
[1777552166353,38.09,76284.51,0.0,-0.98399,2e-05,2.68228]
[1777552171396,38.08,76283.61,0.0,-0.98402,2e-05,2.67756]
[1777552176426,38.08,76284.87,0.0,-0.98401,2e-05,2.67965]
[1777552181461,38.08,76275.13,0.0,-0.98416,2e-05,2.6566]
[1777552182467,38.08,76273.65,0.0,-0.98419,2e-05,2.65309]
[1777552186496,38.08,76267.49,0.0,-0.98429,2e-05,2.63862]
[1777552191531,38.07,76270.65,0.0,-0.98424,2e-05,2.64527]
[1777552195560,38.07,76274.96,0.0,-0.98418,2e-05,2.65458]
[1777552200598,38.07,76272.47,0.0,-0.98422,2e-05,2.64837]
[1777552203406,38.07,76279.24,0.0,-0.98412,2e-05,2.66343]
[1777552205635,38.07,76272.56,0.0,-0.98422,2e-05,2.648]
[1777552210670,38.07,76276.85,0.0,-0.98416,2e-05,2.65717]
[1777552215705,38.07,76275.32,0.0,-0.98419,2e-05,2.65309]
[1777552220740,38.06,76275.41,0.0,-0.98419,2e-05,2.6527]
[1777552225784,38.06,76273.85,0.0,-0.98422,2e-05,2.64857]
[1777552226788,38.06,76280.21,0.0,-0.98412,2e-05,2.66291]
[1777552227791,38.06,76287.96,0.0,-0.984,2e-05,2.68048]
[1777552228801,38.06,76294.03,0.0,-0.98391,2e-05,2.69423]
[1777552229807,38.06,76294.52,0.0,-0.9839,2e-05,2.69516]
[1777552233849,38.06,76286.49,0.0,-0.98404,2e-05,2.67409]
[1777552234842,38.06,76280.78,0.0,-0.98413,2e-05,2.6609]
[1777552235850,38.06,76282.47,0.0,-0.98411,2e-05,2.66461]
[1777552237862,38.06,76288.2,0.0,-0.98402,2e-05,2.67741]
[1777552243903,38.05,76290.61,0.0,-0.98399,2e-05,2.68196]
[1777552248938,38.05,76292.32,0.0,-0.98397,2e-05,2.6851]
[1777552252992,38.05,76298.04,0.0,-0.98388,2e-05,2.69761]
[1777552253991,38.05,76309.99,0.0,-0.98369,2e-05,2.72506]
[1777552254997,38.05,76326.74,0.0,-0.98342,2e-05,2.76457]
[1777552256004,38.05,76326.33,0.0,-0.98343,2e-05,2.76332]
[1777552260031,38.05,76337.26,0.0,-0.98325,2e-05,2.78855]
[1777552261038,38.05,76342.99,0.0,-0.98316,2e-05,2.80178]
[1777552262045,38.05,76339.66,0.0,-0.98322,2e-05,2.79355]
[1777552264060,38.04,76335.06,0.0,-0.9833,2e-05,2.78205]
[1777552266104,38.04,76322.29,0.0,-0.98351,2e-05,2.75146]
[1777552267100,38.04,76326.83,0.0,-0.98344,2e-05,2.76185]
[1777552268110,38.04,76337.27,0.0,-0.98327,2e-05,2.78648]
[1777552273144,38.04,76342.97,0.0,-0.98318,2e-05,2.79874]
[1777552275158,38.03,76350.88,0.0,-0.98306,2e-05,2.81653]
[1777552278178,38.03,76341.1,0.0,-0.98323,2e-05,2.79262]
[1777552279190,38.03,76343.61,0.0,-0.98319,2e-05,2.79858]
[1777552282211,38.03,76334.58,0.0,-0.98334,2e-05,2.77635]
[1777552284221,38.03,76323.52,0.0,-0.98352,2e-05,2.74989]
[1777552285228,38.03,76316.36,0.0,-0.98364,2e-05,2.73299]
[1777552287243,38.03,76323.53,0.0,-0.98353,2e-05,2.74926]
[1777552292278,38.02,76319.12,0.0,-0.98362,2e-05,2.73594]
[1777552295298,38.02,76313.69,0.0,-0.98371,2e-05,2.72272]
[1777552297312,38.02,76307.2,0.0,-0.98381,2e-05,2.70734]
[1777552299326,38.02,76319.56,0.0,-0.98361,2e-05,2.73691]
[1777552300333,38.02,76326.59,0.0,-0.9835,2e-05,2.75307]
[1777552304363,38.02,76321.25,0.0,-0.98359,2e-05,2.73963]
[1777552309399,38.02,76320.63,0.0,-0.98361,2e-05,2.73701]
[1777552311413,38.01,76327.78,0.0,-0.9835,2e-05,2.75325]
[1777552314434,38.01,76334.99,0.0,-0.98339,2e-05,2.76941]
[1777552319469,38.01,76336.63,0.0,-0.98337,2e-05,2.77192]
[1777552324506,38.0,76333.68,0.0,-0.98343,2e-05,2.76368]
[1777552328533,38.0,76340.8,0.0,-0.98332,2e-05,2.77945]
[1777552331553,38.0,76341.5,0.0,-0.98331,2e-05,2.7803]
[1777552332560,38.0,76336.28,0.0,-0.9834,2e-05,2.76774]
[1777552333566,38.0,76335.87,0.0,-0.98341,2e-05,2.76654]
[1777552336588,38.0,76330.33,0.0,-0.9835,2e-05,2.75285]
[1777552337596,37.99,76330.26,0.0,-0.9835,2e-05,2.75248]
[1777552342631,37.99,76335.78,0.0,-0.98342,2e-05,2.76438]
[1777552347665,37.99,76330.87,0.0,-0.98351,2e-05,2.75184]
[1777552352700,37.99,76334.23,0.0,-0.98347,2e-05,2.75684]
[1777552357734,37.98,76333.86,0.0,-0.98348,2e-05,2.75502]
[1777552362771,37.98,76332.88,0.0,-0.98351,2e-05,2.75179]
[1777552367806,37.98,76335.6,0.0,-0.98347,2e-05,2.7572]
[1777552372843,37.97,76336.76,0.0,-0.98346,2e-05,2.75893]
[1777552377877,37.97,76340.07,0.0,-0.98341,2e-05,2.76569]
[1777552379894,37.97,76343.36,0.0,-0.98336,2e-05,2.773]
[1777552384927,37.97,76343.62,0.0,-0.98336,2e-05,2.77251]
[1777552389964,37.96,76343.03,0.0,-0.98338,2e-05,2.77006]
[1777552391976,37.96,76335.48,0.0,-0.98351,2e-05,2.75191]
[1777552399025,37.96,76339.42,0.0,-0.98345,2e-05,2.7598]
[1777552404060,37.95,76338.54,0.0,-0.98347,2e-05,2.75677]
[1777552409096,37.95,76337.88,0.0,-0.98349,2e-05,2.75427]
[1777552411109,37.95,76327.76,0.0,-0.98367,2e-05,2.72835]
[1777552412117,37.95,76324.19,0.0,-0.98372,2e-05,2.71991]
[1777552414131,37.95,76321.7,0.0,-0.98377,2e-05,2.71388]
[1777552415137,37.95,76313.54,0.0,-0.9839,2e-05,2.69489]
[1777552416145,37.95,76311.09,0.0,-0.98394,2e-05,2.68916]
[1777552421182,37.95,76315.98,0.0,-0.98386,2e-05,2.70006]
[1777552423194,37.95,76317.26,0.0,-0.98384,2e-05,2.70282]
[1777552428230,37.95,76313.26,0.0,-0.98391,2e-05,2.69309]
[1777552433267,37.94,76310.66,0.0,-0.98395,2e-05,2.68657]
[1777552438299,37.94,76306.02,0.0,-0.98403,2e-05,2.67552]
[1777552443334,37.94,76298.1,0.0,-0.98416,2e-05,2.65706]
[1777552445349,37.94,76289.23,0.0,-0.98429,2e-05,2.63681]
[1777552447363,37.94,76283.12,0.0,-0.98439,2e-05,2.62296]
[1777552452400,37.94,76279.56,0.0,-0.98444,2e-05,2.6149]
[1777552457433,37.94,76280.18,0.0,-0.98444,2e-05,2.61623]
[1777552461463,37.94,76274.13,0.0,-0.98453,2e-05,2.60255]
[1777552466496,37.94,76273.2,0.0,-0.98454,2e-05,2.60046]
[1777552468510,37.94,76282.44,0.0,-0.9844,2e-05,2.62122]
[1777552471531,37.94,76286.7,0.0,-0.98435,2e-05,2.62884]
[1777552476565,37.94,76285.33,0.0,-0.98437,2e-05,2.62542]
[1777552481604,37.94,76282.99,0.0,-0.98441,2e-05,2.61982]
[1777552486636,37.94,76283.59,0.0,-0.9844,2e-05,2.62085]
[1777552491671,37.94,76283.9,0.0,-0.9844,2e-05,2.62121]
[1777552496706,37.94,76283.72,0.0,-0.98441,2e-05,2.62041]
[1777552501743,37.93,76276.36,0.0,-0.98452,2e-05,2.60346]
[1777552503756,37.93,76276.23,0.0,-0.98452,2e-05,2.60307]
[1777552508801,37.93,76271.65,0.0,-0.9846,2e-05,2.59251]
[1777552509804,37.93,76265.41,0.0,-0.98469,2e-05,2.57853]
[1777552510811,37.93,76269.21,0.0,-0.98463,2e-05,2.587]
[1777552515841,37.93,76267.22,0.0,-0.98466,2e-05,2.58242]
[1777552520876,37.93,76267.68,0.0,-0.98466,2e-05,2.58334]
[1777552525911,37.93,76268.94,0.0,-0.98464,2e-05,2.58607]
[1777552530945,37.93,76268.78,0.0,-0.98464,2e-05,2.58562]
[1777552535982,37.93,76265.76,0.0,-0.9847,2e-05,2.577]
[1777552541016,37.93,76265.37,0.0,-0.98471,2e-05,2.57616]
[1777552546052,37.93,76269.04,0.0,-0.98465,2e-05,2.58437]
[1777552551086,37.93,76272.72,0.0,-0.98459,2e-05,2.59256]
[1777552556121,37.93,76274.05,0.0,-0.98457,2e-05,2.59541]
[1777552561157,37.93,76273.89,0.0,-0.98458,2e-05,2.59488]
[1777552566193,37.93,76276.37,0.0,-0.98454,2e-05,2.60016]
[1777552571228,37.93,76275.14,0.0,-0.98456,2e-05,2.59715]
[1777552576262,37.93,76270.85,0.0,-0.98463,2e-05,2.58733]
[1777552581298,37.93,76270.26,0.0,-0.98464,2e-05,2.58585]
[1777552586334,37.93,76270.33,0.0,-0.98464,2e-05,2.58585]
[1777552591368,37.93,76273.52,0.0,-0.9846,2e-05,2.59092]
[1777552596403,37.93,76274.88,0.0,-0.98458,2e-05,2.59376]
[1777552601438,37.93,76274.66,0.0,-0.98459,2e-05,2.59303]
[1777552605466,37.93,76269.07,0.0,-0.98467,2e-05,2.58037]
[1777552610502,37.92,76264.75,0.0,-0.98474,2e-05,2.57065]
[1777552615537,37.92,76263.96,0.0,-0.98475,2e-05,2.56885]
[1777552620576,37.92,76264.29,0.0,-0.98475,2e-05,2.56956]
[1777552625609,37.92,76263.02,0.0,-0.98477,2e-05,2.56672]
[1777552630644,37.92,76262.14,0.0,-0.98478,2e-05,2.56479]
[1777552635679,37.92,76264.53,0.0,-0.98474,2e-05,2.57015]
[1777552640714,37.92,76265.69,0.0,-0.98473,2e-05,2.57275]
[1777552646757,37.92,76266.17,0.0,-0.98472,2e-05,2.57384]
[1777552651798,37.92,76267.19,0.0,-0.98471,2e-05,2.5743]
[1777552653806,37.92,76274.69,0.0,-0.9846,2e-05,2.59106]
[1777552654813,37.92,76274.12,0.0,-0.98461,2e-05,2.58976]
[1777552659848,37.92,76276.54,0.0,-0.98457,2e-05,2.59506]
[1777552664883,37.92,76275.16,0.0,-0.98459,2e-05,2.59179]
[1777552669918,37.92,76278.94,0.0,-0.98454,2e-05,2.60008]
[1777552672939,37.92,76272.46,0.0,-0.98464,2e-05,2.58541]
[1777552677974,37.92,76271.73,0.0,-0.98465,2e-05,2.58363]
[1777552683010,37.92,76267.81,0.0,-0.98471,2e-05,2.57479]
[1777552687046,37.92,76272.74,0.0,-0.98464,2e-05,2.58569]
[1777552692079,37.92,76270.49,0.0,-0.98467,2e-05,2.58052]
[1777552697118,37.92,76268.19,0.0,-0.98471,2e-05,2.57528]
[1777552702149,37.92,76268.77,0.0,-0.9847,2e-05,2.5765]
[1777552707185,37.92,76269.67,0.0,-0.98469,2e-05,2.57846]
[1777552713227,37.92,76269.27,0.0,-0.9847,2e-05,2.57566]
[1777552718262,37.92,76268.31,0.0,-0.98472,2e-05,2.57353]
[1777552723297,37.92,76268.56,0.0,-0.98471,2e-05,2.5741]
[1777552728333,37.92,76270.07,0.0,-0.98469,2e-05,2.57747]
[1777552733368,37.92,76269.88,0.0,-0.98469,2e-05,2.57707]
[1777552738406,37.92,76271.22,0.0,-0.98467,2e-05,2.58007]
[1777552743437,37.92,76270.77,0.0,-0.98468,2e-05,2.57906]
[1777552748473,37.92,76272.05,0.0,-0.98466,2e-05,2.58192]
[1777552754514,37.92,76275.05,0.0,-0.98461,2e-05,2.58855]
[1777552759549,37.92,76274.05,0.0,-0.98463,2e-05,2.58626]
[1777552764584,37.92,76274.06,0.0,-0.98463,2e-05,2.58623]
[1777552771633,37.92,76276.43,0.0,-0.98461,2e-05,2.58958]
[1777552776668,37.92,76274.26,0.0,-0.98464,2e-05,2.58467]
[1777552781704,37.92,76272.53,0.0,-0.98467,2e-05,2.58083]
[1777552786739,37.92,76272.59,0.0,-0.98466,2e-05,2.58095]
[1777552792785,37.92,76270.77,0.0,-0.98469,2e-05,2.57686]
[1777552797816,37.92,76271.39,0.0,-0.98468,2e-05,2.5782]
[1777552802851,37.92,76270.63,0.0,-0.9847,2e-05,2.57646]
[1777552806879,37.92,76276.57,0.0,-0.98461,2e-05,2.58965]
[1777552811914,37.92,76277.84,0.0,-0.98459,2e-05,2.59228]
[1777552816950,37.92,76276.52,0.0,-0.98461,2e-05,2.58912]
[1777552817956,37.92,76268.4,0.0,-0.98473,2e-05,2.57095]
[1777552818965,37.92,76266.58,0.0,-0.98476,2e-05,2.56689]
[1777552824001,37.92,76264.81,0.0,-0.98479,2e-05,2.56296]
[1777552829039,37.92,76272.18,0.0,-0.98468,2e-05,2.57941]
[1777552830046,37.92,76271.3,0.0,-0.98469,2e-05,2.57743]
[1777552835082,37.92,76269.47,0.0,-0.98473,2e-05,2.57148]
[1777552840115,37.92,76268.69,0.0,-0.98474,2e-05,2.56974]
[1777552846161,37.92,76269.29,0.0,-0.98473,2e-05,2.57112]
[1777552851192,37.92,76267.95,0.0,-0.98475,2e-05,2.56819]
[1777552856228,37.92,76266.84,0.0,-0.98477,2e-05,2.56581]
[1777552861264,37.92,76266.57,0.0,-0.98477,2e-05,2.56531]
[1777552866302,37.92,76267.08,0.0,-0.98476,2e-05,2.56654]
[1777552871340,37.92,76266.27,0.0,-0.98477,2e-05,2.56486]
[1777552876374,37.92,76266.96,0.0,-0.98476,2e-05,2.56652]
[1777552881411,37.92,76267.3,0.0,-0.98476,2e-05,2.56739]
[1777552886506,37.92,76267.86,0.0,-0.98475,2e-05,2.56873]
[1777552891555,37.92,76255.17,0.0,-0.98495,1e-05,2.53888]
[1777552892548,37.92,76252.26,0.0,-0.98499,1e-05,2.53254]
[1777552895571,37.92,76257.96,0.0,-0.9849,2e-05,2.54535]
[1777552896578,37.92,76262.16,0.0,-0.98484,2e-05,2.55476]
[1777552901612,37.92,76259.08,0.0,-0.98488,2e-05,2.54825]
[1777552906647,37.92,76256.99,0.0,-0.98491,2e-05,2.54404]
[1777552911682,37.93,76255.59,0.0,-0.98493,1e-05,2.54137]
[1777552913696,37.93,76250.21,0.0,-0.98501,1e-05,2.52974]
[1777552918732,37.93,76245.12,0.0,-0.98508,1e-05,2.5192]
[1777552923767,37.93,76247.01,0.0,-0.98505,1e-05,2.52398]
[1777552928801,37.93,76246.97,0.0,-0.98504,1e-05,2.52453]
[1777552933835,37.93,76243.84,0.0,-0.98509,1e-05,2.51837]
[1777552938871,37.94,76247.4,0.0,-0.98503,1e-05,2.52687]
[1777552943908,37.94,76245.79,0.0,-0.98505,1e-05,2.52405]
[1777552948943,37.94,76239.75,0.0,-0.98513,1e-05,2.51159]
[1777552953978,37.94,76238.65,0.0,-0.98515,1e-05,2.50826]
[1777552959013,37.95,76240.85,0.0,-0.98511,1e-05,2.51398]
[1777552964048,37.95,76238.33,0.0,-0.98514,1e-05,2.5094]
[1777552969083,37.95,76238.02,0.0,-0.98514,1e-05,2.50971]
[1777552974118,37.96,76243.45,0.0,-0.98505,1e-05,2.52252]
[1777552979153,37.96,76245.72,0.0,-0.98502,1e-05,2.52838]
[1777552984188,37.96,76251.43,0.0,-0.98492,1e-05,2.5418]
[1777552986204,37.96,76256.71,0.0,-0.98484,2e-05,2.55376]
[1777552991240,37.96,76254.23,0.0,-0.98487,2e-05,2.54896]
[1777552996274,37.97,76254.13,0.0,-0.98487,2e-05,2.54949]
[1777553002317,37.97,76253.44,0.0,-0.98488,2e-05,2.54887]
[1777553009364,37.97,76253.03,0.0,-0.98487,2e-05,2.54905]
[1777553014400,37.97,76253.99,0.0,-0.98486,2e-05,2.55009]
[1777553019434,37.98,76251.34,0.0,-0.9849,2e-05,2.54501]
[1777553021449,37.98,76243.93,0.0,-0.98501,1e-05,2.52901]
[1777553022456,37.98,76242.75,0.0,-0.98502,1e-05,2.5266]
[1777553027491,37.98,76241.85,0.0,-0.98503,1e-05,2.52558]
[1777553032526,37.98,76241.88,0.0,-0.98502,1e-05,2.52658]
[1777553039348,37.99,76240.15,0.0,-0.98504,1e-05,2.52408]
[1777553044612,37.99,76238.8,0.0,-0.98506,1e-05,2.52204]
[1777553049421,37.99,76221.54,0.0,-0.9853,1e-05,2.48537]
[1777553050657,38.0,76207.3,0.0,-0.98551,1e-05,2.45492]
[1777553051663,38.0,76205.61,0.0,-0.98553,1e-05,2.45159]
[1777553056694,38.0,76207.73,0.0,-0.98549,1e-05,2.45752]
[1777553061730,38.01,76206.54,0.0,-0.9855,1e-05,2.45629]
[1777553066769,38.01,76200.53,0.0,-0.98558,1e-05,2.44468]
[1777553068783,38.01,76197.9,0.0,-0.98561,1e-05,2.43961]
[1777553073818,38.02,76195.43,0.0,-0.98565,1e-05,2.43425]
[1777553075834,38.02,76201.01,0.0,-0.98556,1e-05,2.4467]
[1777553076841,38.02,76205.71,0.0,-0.98549,1e-05,2.45701]
[1777553081876,38.02,76200.16,0.0,-0.98556,1e-05,2.44636]
[1777553086912,38.03,76199.81,0.0,-0.98556,1e-05,2.44691]
[1777553091946,38.03,76198.5,0.0,-0.98557,1e-05,2.44539]
[1777553095974,38.03,76192.74,0.0,-0.98565,1e-05,2.43415]
[1777553101011,38.04,76191.04,0.0,-0.98566,1e-05,2.43193]
[1777553106045,38.04,76188.1,0.0,-0.98569,1e-05,2.4271]
[1777553107050,38.04,76194.15,0.0,-0.98561,1e-05,2.44024]
[1777553108060,38.04,76205.05,0.0,-0.98545,1e-05,2.46379]
[1777553112086,38.05,76211.17,0.0,-0.98535,1e-05,2.4778]
[1777553117121,38.05,76220.49,0.0,-0.98521,1e-05,2.49893]
[1777553122156,38.05,76219.26,0.0,-0.98522,1e-05,2.49707]
[1777553127191,38.06,76221.3,0.0,-0.98518,1e-05,2.50236]
[1777553132227,38.06,76225.06,0.0,-0.98513,1e-05,2.50954]
[1777553137261,38.06,76227.77,0.0,-0.98509,1e-05,2.51625]
[1777553142297,38.06,76231.01,0.0,-0.98503,1e-05,2.52407]
[1777553147331,38.07,76236.11,0.0,-0.98495,1e-05,2.53593]
[1777553153373,38.07,76234.9,0.0,-0.98497,1e-05,2.53405]
[1777553158408,38.07,76237.12,0.0,-0.98493,1e-05,2.53957]
[1777553163443,38.07,76240.56,0.0,-0.98487,2e-05,2.54773]
[1777553168479,38.07,76242.75,0.0,-0.98484,2e-05,2.55311]
[1777553173513,38.07,76240.16,0.0,-0.98487,2e-05,2.54791]
[1777553176535,38.08,76236.41,0.0,-0.98493,1e-05,2.54]
[1777553181569,38.08,76233.38,0.0,-0.98497,1e-05,2.534]
[1777553184591,38.08,76237.96,0.0,-0.9849,1e-05,2.54444]
[1777553189625,38.08,76237.73,0.0,-0.9849,1e-05,2.54447]
[1777553194660,38.08,76235.18,0.0,-0.98494,1e-05,2.5376]
[1777553198688,38.08,76229.84,0.0,-0.98502,1e-05,2.52637]
[1777553202716,38.09,76236.32,0.0,-0.98492,1e-05,2.5411]
[1777553207751,38.09,76235.44,0.0,-0.98493,1e-05,2.53971]
[1777553212790,38.09,76237.49,0.0,-0.98489,1e-05,2.54475]
[1777553217825,38.09,76238.96,0.0,-0.98487,2e-05,2.54851]
[1777553222870,38.09,76239.25,0.0,-0.98486,2e-05,2.54965]
[1777553227895,38.09,76239.7,0.0,-0.98485,2e-05,2.55113]
[1777553228902,38.09,76245.07,0.0,-0.98477,2e-05,2.56318]
[1777553233937,38.1,76246.11,0.0,-0.98475,2e-05,2.56586]
[1777553236958,38.1,76251.11,0.0,-0.98467,2e-05,2.57718]
[1777553241993,38.1,76253.28,0.0,-0.98464,2e-05,2.58226]
[1777553247029,38.1,76257.5,0.0,-0.98457,2e-05,2.59193]
[1777553252068,38.1,76258.44,0.0,-0.98456,2e-05,2.59236]
[1777553257101,38.1,76257.5,0.0,-0.98458,2e-05,2.59046]
[1777553262135,38.1,76258.36,0.0,-0.98456,2e-05,2.59256]
[1777553267171,38.1,76260.1,0.0,-0.98454,2e-05,2.5966]
[1777553272206,38.1,76256.45,0.0,-0.98459,2e-05,2.5886]
[1777553277243,38.1,76255.5,0.0,-0.9846,2e-05,2.58665]
[1777553282279,38.1,76256.09,0.0,-0.98459,2e-05,2.58813]
[1777553285301,38.1,76262.89,0.0,-0.98449,2e-05,2.60338]
[1777553290336,38.1,76267.51,0.0,-0.98442,2e-05,2.61373]
[1777553295371,38.1,76265.46,0.0,-0.98445,2e-05,2.60915]
[1777553300407,38.1,76261.36,0.0,-0.98451,2e-05,2.60004]
[1777553305440,38.1,76263.81,0.0,-0.98447,2e-05,2.60565]
[1777553310476,38.1,76265.01,0.0,-0.98445,2e-05,2.60846]
[1777553315511,38.1,76269.66,0.0,-0.98439,2e-05,2.61716]
[1777553320546,38.1,76269.26,0.0,-0.9844,2e-05,2.61635]
[1777553325581,38.1,76270.39,0.0,-0.98438,2e-05,2.61896]
[1777553330615,38.1,76267.78,0.0,-0.98442,2e-05,2.61318]
[1777553335650,38.1,76267.48,0.0,-0.98442,2e-05,2.61259]
[1777553340687,38.1,76266.97,0.0,-0.98443,2e-05,2.61153]
[1777553345721,38.1,76266.84,0.0,-0.98443,2e-05,2.61132]
[1777553350756,38.1,76270.91,0.0,-0.98437,2e-05,2.62048]
[1777553355792,38.1,76271.21,0.0,-0.98437,2e-05,2.62117]
[1777553360828,38.1,76268.47,0.0,-0.98441,2e-05,2.61502]
[1777553365862,38.1,76270.48,0.0,-0.98438,2e-05,2.61958]
[1777553371719,38.11,76270.54,0.0,-0.98439,2e-05,2.61788]
[1777553374930,38.11,76258.45,0.0,-0.98457,2e-05,2.5908]
[1777553375937,38.11,76255.56,0.0,-0.98461,2e-05,2.58441]
[1777553381789,38.11,76254.69,0.0,-0.98463,2e-05,2.58285]
[1777553387014,38.11,76257.72,0.0,-0.98458,2e-05,2.58989]
[1777553391862,38.11,76251.09,0.0,-0.98468,2e-05,2.57546]
[1777553397087,38.11,76248.96,0.0,-0.9847,2e-05,2.57121]
[1777553400120,38.11,76256.94,0.0,-0.98458,2e-05,2.58912]
[1777553401115,38.11,76261.59,0.0,-0.98451,2e-05,2.59956]
[1777553403128,38.11,76269.14,0.0,-0.98439,2e-05,2.61656]
[1777553408163,38.11,76269.33,0.0,-0.98439,2e-05,2.61699]
[1777553414205,38.11,76268.66,0.0,-0.9844,2e-05,2.61547]
[1777553419239,38.11,76270.72,0.0,-0.98437,2e-05,2.62006]
[1777553424279,38.11,76270.82,0.0,-0.98437,2e-05,2.62021]
[1777553426292,38.11,76278.16,0.0,-0.98426,2e-05,2.63671]
[1777553431325,38.11,76277.42,0.0,-0.98428,2e-05,2.63291]
[1777553436368,38.11,76277.42,0.0,-0.98428,2e-05,2.63267]
[1777553442401,38.11,76275.93,0.0,-0.98431,2e-05,2.62902]
[1777553447441,38.11,76279.34,0.0,-0.98426,2e-05,2.63643]
[1777553452475,38.11,76277.76,0.0,-0.98428,2e-05,2.63256]
[1777553458519,38.1,76276.99,0.0,-0.9843,2e-05,2.63047]
[1777553462546,38.1,76289.38,0.0,-0.98411,2e-05,2.65829]
[1777553463553,38.1,76298.65,0.0,-0.98396,2e-05,2.67933]
[1777553464560,38.1,76306.96,0.0,-0.98383,2e-05,2.69825]
[1777553469596,38.1,76309.41,0.0,-0.9838,2e-05,2.70301]
[1777553474631,38.1,76310.51,0.0,-0.98379,2e-05,2.70467]
[1777553477652,38.1,76315.72,0.0,-0.98371,2e-05,2.71616]
[1777553482687,38.09,76327.63,0.0,-0.98352,2e-05,2.74283]
[1777553483693,38.09,76329.05,0.0,-0.9835,2e-05,2.7459]
[1777553488728,38.09,76328.34,0.0,-0.98352,2e-05,2.74303]
[1777553493764,38.08,76332.07,0.0,-0.98348,2e-05,2.74861]
[1777553498799,38.08,76332.59,0.0,-0.98348,2e-05,2.74857]
[1777553503836,38.08,76339.85,0.0,-0.98337,2e-05,2.76429]
[1777553505852,38.08,76343.13,0.0,-0.98333,2e-05,2.77142]
[1777553507864,38.07,76351.79,0.0,-0.98319,2e-05,2.79127]
[1777553508874,38.07,76350.91,0.0,-0.9832,2e-05,2.78885]
[1777553513907,38.07,76348.96,0.0,-0.98325,2e-05,2.78261]
[1777553514912,38.07,76340.1,0.0,-0.98339,2e-05,2.76144]
[1777553515919,38.07,76337.61,0.0,-0.98344,2e-05,2.75533]
[1777553520955,38.06,76334.59,0.0,-0.9835,2e-05,2.74697]
[1777553523975,38.06,76324.12,0.0,-0.98367,2e-05,2.72186]
[1777553524984,38.06,76323.68,0.0,-0.98368,2e-05,2.72064]
[1777553526999,38.06,76318.63,0.0,-0.98376,2e-05,2.70855]
[1777553532031,38.06,76314.94,0.0,-0.98383,2e-05,2.69913]
[1777553533041,38.06,76306.7,0.0,-0.98396,2e-05,2.68001]
[1777553534047,38.05,76289.44,0.0,-0.98423,2e-05,2.64051]
[1777553535054,38.05,76258.11,0.0,-0.98471,2e-05,2.57012]
[1777553536061,38.05,76255.94,0.0,-0.98474,2e-05,2.56537]
[1777553541096,38.06,76257.27,0.0,-0.98472,2e-05,2.56871]
[1777553545124,38.06,76263.47,0.0,-0.98462,2e-05,2.58278]
[1777553550161,38.06,76270.61,0.0,-0.98451,2e-05,2.59897]
[1777553555196,38.06,76267.38,0.0,-0.98457,2e-05,2.59005]
[1777553560232,38.06,76268.8,0.0,-0.98455,2e-05,2.5934]
[1777553561238,38.06,76274.51,0.0,-0.98446,2e-05,2.60624]
[1777553566273,38.06,76272.29,0.0,-0.98449,2e-05,2.60126]
[1777553567286,38.06,76263.67,0.0,-0.98463,2e-05,2.58206]
[1777553568287,38.06,76258.24,0.0,-0.98471,2e-05,2.57004]
[1777553571308,38.06,76250.61,0.0,-0.98482,2e-05,2.5533]
[1777553573129,38.06,76257.23,0.0,-0.98472,2e-05,2.56814]
[1777553575335,38.06,76263.73,0.0,-0.98462,2e-05,2.58277]
[1777553580371,38.06,76267.4,0.0,-0.98456,2e-05,2.59115]
[1777553585405,38.06,76268.55,0.0,-0.98455,2e-05,2.5939]
[1777553590441,38.06,76262.73,0.0,-0.98463,2e-05,2.58109]
[1777553596485,38.06,76264.41,0.0,-0.98461,2e-05,2.58512]
[1777553601517,38.06,76263.18,0.0,-0.98462,2e-05,2.5826]
[1777553606553,38.06,76258.93,0.0,-0.98468,2e-05,2.57342]
[1777553609574,38.07,76253.61,0.0,-0.98476,2e-05,2.5618]
[1777553612596,38.07,76259.35,0.0,-0.98469,2e-05,2.57286]
[1777553617631,38.07,76265.86,0.0,-0.98459,2e-05,2.58759]
[1777553622666,38.07,76269.45,0.0,-0.98453,2e-05,2.59571]
[1777553627703,38.07,76269.54,0.0,-0.98453,2e-05,2.59601]
[1777553632737,38.07,76269.44,0.0,-0.98453,2e-05,2.59588]
[1777553641801,38.07,76268.14,0.0,-0.98455,2e-05,2.59321]
[1777553646836,38.07,76272.3,0.0,-0.98448,2e-05,2.60263]
[1777553651870,38.07,76270.79,0.0,-0.98451,2e-05,2.5993]
[1777553656905,38.07,76269.65,0.0,-0.98452,2e-05,2.59686]
[1777553661940,38.07,76269.17,0.0,-0.98453,2e-05,2.5959]
[1777553666975,38.07,76270.33,0.0,-0.98451,2e-05,2.59862]
[1777553668989,38.07,76275.54,0.0,-0.98443,2e-05,2.61034]
[1777553674027,38.07,76273.46,0.0,-0.98447,2e-05,2.6038]
[1777553679060,38.07,76274.12,0.0,-0.98446,2e-05,2.60531]
[1777553682081,38.07,76268.92,0.0,-0.98454,2e-05,2.5937]
[1777553687116,38.07,76267.6,0.0,-0.98456,2e-05,2.59088]
[1777553692152,38.07,76268.49,0.0,-0.98455,2e-05,2.59301]
[1777553697187,38.07,76269.98,0.0,-0.98452,2e-05,2.59647]
[1777553702223,38.07,76271.28,0.0,-0.9845,2e-05,2.59949]
[1777553707257,38.07,76260.95,0.0,-0.98466,2e-05,2.57653]
[1777553708264,38.07,76260.72,0.0,-0.98466,2e-05,2.57608]
[1777553710278,38.07,76268.08,0.0,-0.98455,2e-05,2.59262]
[1777553711287,38.07,76270.73,0.0,-0.98451,2e-05,2.59859]
[1777553716321,38.07,76270.66,0.0,-0.98451,2e-05,2.59856]
[1777553721355,38.07,76270.39,0.0,-0.98451,2e-05,2.59808]
[1777553726392,38.07,76270.81,0.0,-0.9845,2e-05,2.59914]
[1777553731426,38.07,76271.64,0.0,-0.9845,2e-05,2.59928]
[1777553736460,38.07,76271.55,0.0,-0.9845,2e-05,2.59919]
[1777553741495,38.07,76272.85,0.0,-0.98448,2e-05,2.60221]
[1777553746530,38.08,76272.68,0.0,-0.98448,2e-05,2.60192]
[1777553751566,38.08,76274.84,0.0,-0.98445,2e-05,2.60685]
[1777553756599,38.08,76275.48,0.0,-0.98444,2e-05,2.60831]
[1777553761634,38.08,76273.21,0.0,-0.98447,2e-05,2.60328]
[1777553764656,38.08,76265.97,0.0,-0.98458,2e-05,2.58716]
[1777553768685,38.08,76260.52,0.0,-0.98467,2e-05,2.57524]
[1777553774542,38.08,76260.83,0.0,-0.98466,2e-05,2.57639]
[1777553777751,38.08,76250.44,0.0,-0.98481,2e-05,2.55362]
[1777553782787,38.08,76245.54,0.0,-0.98488,2e-05,2.54339]
[1777553786815,38.08,76250.65,0.0,-0.9848,2e-05,2.55507]
[1777553791850,38.08,76254.72,0.0,-0.98475,2e-05,2.56264]
[1777553792857,38.08,76249.34,0.0,-0.98483,2e-05,2.55083]
[1777553793864,38.08,76241.57,0.0,-0.98495,1e-05,2.53383]
[1777553798899,38.09,76240.92,0.0,-0.98495,1e-05,2.53296]
[1777553802928,38.09,76244.1,0.0,-0.9849,1e-05,2.54034]
[1777553806956,38.09,76252.14,0.0,-0.98478,2e-05,2.55835]
[1777553809976,38.09,76257.52,0.0,-0.9847,2e-05,2.57042]
[1777553815025,38.09,76259.87,0.0,-0.98466,2e-05,2.57585]
[1777553821053,38.09,76261.2,0.0,-0.98464,2e-05,2.57906]
[1777553826089,38.09,76262.99,0.0,-0.98461,2e-05,2.58326]
[1777553831123,38.09,76266.68,0.0,-0.98455,2e-05,2.59169]
[1777553836158,38.09,76265.58,0.0,-0.98457,2e-05,2.58942]
[1777553841193,38.09,76263.76,0.0,-0.98459,2e-05,2.58559]
[1777553845221,38.09,76261.48,0.0,-0.98463,2e-05,2.58074]
[1777553850258,38.09,76262.26,0.0,-0.98461,2e-05,2.58279]
[1777553855292,38.09,76265.35,0.0,-0.98457,2e-05,2.58815]
[1777553860328,38.1,76268.8,0.0,-0.98452,2e-05,2.5961]
[1777553866370,38.1,76268.35,0.0,-0.98452,2e-05,2.59536]
[1777553871405,38.1,76268.56,0.0,-0.98452,2e-05,2.59605]
[1777553876440,38.1,76268.81,0.0,-0.98451,2e-05,2.59684]
[1777553881475,38.1,76267.35,0.0,-0.98453,2e-05,2.59382]
[1777553886511,38.1,76261.98,0.0,-0.98461,2e-05,2.58209]
[1777553891546,38.1,76263.84,0.0,-0.98458,2e-05,2.58653]
[1777553896580,38.1,76264.91,0.0,-0.98457,2e-05,2.58923]
[1777553901615,38.1,76267.92,0.0,-0.98452,2e-05,2.59618]
[1777553906650,38.1,76267.6,0.0,-0.98452,2e-05,2.59568]
[1777553911685,38.1,76267.61,0.0,-0.98453,2e-05,2.59407]
[1777553916720,38.1,76267.86,0.0,-0.98452,2e-05,2.59487]
[1777553922762,38.1,76269.43,0.0,-0.9845,2e-05,2.59864]
[1777553927797,38.11,76268.94,0.0,-0.98451,2e-05,2.59775]
[1777553932833,38.11,76272.86,0.0,-0.98444,2e-05,2.60673]
[1777553937867,38.11,76272.57,0.0,-0.98445,2e-05,2.60622]
[1777553942902,38.11,76272.87,0.0,-0.98444,2e-05,2.60704]
[1777553947938,38.11,76272.38,0.0,-0.98445,2e-05,2.60609]
[1777553952972,38.11,76273.69,0.0,-0.98443,2e-05,2.60917]
[1777553960023,38.11,76272.43,0.0,-0.98444,2e-05,2.60653]
[1777553965057,38.11,76269.94,0.0,-0.98448,2e-05,2.6011]
[1777553970094,38.11,76267.07,0.0,-0.98452,2e-05,2.5949]
[1777553975127,38.11,76267.09,0.0,-0.98453,2e-05,2.59337]
[1777553980162,38.11,76265.82,0.0,-0.98455,2e-05,2.59082]
[1777553985197,38.11,76265.55,0.0,-0.98455,2e-05,2.59052]
[1777553990233,38.11,76263.28,0.0,-0.98458,2e-05,2.58575]
[1777553991239,38.11,76256.81,0.0,-0.98468,2e-05,2.57142]
[1777553992247,38.11,76257.01,0.0,-0.98468,2e-05,2.57195]
[1777553997281,38.11,76252.67,0.0,-0.98474,2e-05,2.56274]
[1777554002367,38.12,76255.55,0.0,-0.9847,2e-05,2.56947]
[1777554003339,38.12,76263.21,0.0,-0.98458,2e-05,2.58659]
[1777554004344,38.12,76268.24,0.0,-0.9845,2e-05,2.59793]
[1777554006349,38.12,76269.43,0.0,-0.98448,2e-05,2.60063]
[1777554010391,38.12,76276.17,0.0,-0.98438,2e-05,2.6158]
[1777554011385,38.12,76281.06,0.0,-0.9843,2e-05,2.62681]
[1777554012392,38.12,76283.67,0.0,-0.98426,2e-05,2.63267]
[1777554015413,38.12,76276.95,0.0,-0.98437,2e-05,2.61739]
[1777554020449,38.12,76271.75,0.0,-0.98445,2e-05,2.60563]
[1777554023470,38.12,76269.13,0.0,-0.98449,2e-05,2.59977]
[1777554028506,38.12,76273.85,0.0,-0.98442,2e-05,2.61037]
[1777554031526,38.12,76279.74,0.0,-0.98434,2e-05,2.62173]
[1777554036561,38.12,76280.06,0.0,-0.98433,2e-05,2.62228]
[1777554041597,38.11,76278.65,0.0,-0.98436,2e-05,2.61891]
[1777554047638,38.11,76279.2,0.0,-0.98435,2e-05,2.61991]
[1777554052674,38.11,76273.7,0.0,-0.98444,2e-05,2.60733]
[1777554057710,38.11,76273.4,0.0,-0.98444,2e-05,2.60652]
[1777554061738,38.11,76268.01,0.0,-0.98452,2e-05,2.59435]
[1777554062744,38.11,76260.6,0.0,-0.98464,2e-05,2.57781]
[1777554063751,38.11,76257.31,0.0,-0.98469,2e-05,2.57052]
[1777554066597,38.11,76255.66,0.0,-0.98471,2e-05,2.56698]
[1777554068786,38.11,76247.79,0.0,-0.98483,2e-05,2.54969]
[1777554073821,38.11,76245.15,0.0,-0.98487,2e-05,2.54425]
[1777554078856,38.12,76239.74,0.0,-0.98494,1e-05,2.53275]
[1777554083892,38.12,76240.53,0.0,-0.98493,1e-05,2.53491]
[1777554087920,38.12,76247.42,0.0,-0.98482,2e-05,2.55041]
[1777554092955,38.12,76249.72,0.0,-0.9848,2e-05,2.55401]
[1777554097991,38.12,76248.35,0.0,-0.98482,2e-05,2.55134]
[1777554103024,38.12,76253.61,0.0,-0.98473,2e-05,2.5633]
[1777554104032,38.12,76256.57,0.0,-0.98469,2e-05,2.5699]
[1777554109067,38.12,76257.43,0.0,-0.98467,2e-05,2.57199]
[1777554112088,38.12,76251.98,0.0,-0.98476,2e-05,2.56006]
[1777554117123,38.12,76247.14,0.0,-0.98483,2e-05,2.54968]
[1777554122158,38.12,76245.85,0.0,-0.98484,2e-05,2.54715]
[1777554127194,38.13,76243.85,0.0,-0.98487,2e-05,2.54305]
[1777554132229,38.13,76240.73,0.0,-0.98492,1e-05,2.53649]
[1777554134245,38.13,76245.85,0.0,-0.98484,2e-05,2.54788]
[1777554138271,38.13,76251.16,0.0,-0.98476,2e-05,2.55981]
[1777554143306,38.13,76254.34,0.0,-0.98471,2e-05,2.56704]
[1777554148343,38.13,76263.57,0.0,-0.98457,2e-05,2.58776]
[1777554150356,38.13,76265.66,0.0,-0.98453,2e-05,2.59248]
[1777554153379,38.13,76277.64,0.0,-0.98436,2e-05,2.61752]
[1777554155392,38.13,76279.69,0.0,-0.98433,2e-05,2.6221]
[1777554160429,38.13,76278.32,0.0,-0.98435,2e-05,2.61879]
[1777554165462,38.13,76280.88,0.0,-0.98431,2e-05,2.62432]
[1777554170498,38.13,76278.69,0.0,-0.98435,2e-05,2.61898]
[1777554175536,38.13,76278.86,0.0,-0.98435,2e-05,2.61902]
[1777554177547,38.12,76284.82,0.0,-0.98426,2e-05,2.63233]
[1777554179561,38.12,76286.44,0.0,-0.98424,2e-05,2.6358]
[1777554184603,38.12,76284.28,0.0,-0.98427,2e-05,2.63044]
[1777554189631,38.12,76283.86,0.0,-0.98428,2e-05,2.62906]
[1777554194666,38.12,76282.28,0.0,-0.98431,2e-05,2.62505]
[1777554200708,38.12,76282.03,0.0,-0.98432,2e-05,2.62397]
[1777554205742,38.12,76281.83,0.0,-0.98432,2e-05,2.62307]
[1777554210780,38.12,76281.71,0.0,-0.98433,2e-05,2.62224]
[1777554214806,38.11,76287.59,0.0,-0.98425,2e-05,2.63336]
[1777554215813,38.11,76292.98,0.0,-0.98417,2e-05,2.64546]
[1777554216820,38.11,76293.54,0.0,-0.98416,2e-05,2.64659]
[1777554218835,38.11,76284.12,0.0,-0.98431,2e-05,2.62499]
[1777554219841,38.11,76283.86,0.0,-0.98431,2e-05,2.62431]
[1777554224876,38.11,76286.9,0.0,-0.98427,2e-05,2.63067]
[1777554230919,38.11,76286.81,0.0,-0.98428,2e-05,2.62969]
[1777554232933,38.11,76296.63,0.0,-0.98412,2e-05,2.65184]
[1777554233940,38.11,76294.97,0.0,-0.98415,2e-05,2.64792]
[1777554235954,38.11,76291.29,0.0,-0.98421,2e-05,2.63931]
[1777554240989,38.1,76291.86,0.0,-0.98421,2e-05,2.63987]
[1777554246030,38.1,76291.86,0.0,-0.98421,2e-05,2.63942]
[1777554251064,38.1,76291.22,0.0,-0.98422,2e-05,2.63741]
[1777554256106,38.1,76294.44,0.0,-0.98418,2e-05,2.64417]
[1777554261137,38.1,76292.5,0.0,-0.98421,2e-05,2.63923]
[1777554266171,38.1,76290.95,0.0,-0.98424,2e-05,2.63521]
[1777554271205,38.1,76286.23,0.0,-0.98433,2e-05,2.62225]
[1777554274227,38.09,76273.89,0.0,-0.98452,2e-05,2.59436]
[1777554275233,38.09,76270.21,0.0,-0.98457,2e-05,2.58613]
[1777554276240,38.09,76265.02,0.0,-0.98465,2e-05,2.57456]
[1777554277247,38.1,76266.64,0.0,-0.98463,2e-05,2.57819]
[1777554282282,38.1,76269.93,0.0,-0.98458,2e-05,2.58567]
[1777554287319,38.1,76274.46,0.0,-0.98451,2e-05,2.59595]
[1777554288324,38.1,76279.56,0.0,-0.98443,2e-05,2.60743]
[1777554289332,38.1,76285.58,0.0,-0.98433,2e-05,2.62098]
[1777554290339,38.1,76285.39,0.0,-0.98434,2e-05,2.62054]
[1777554295373,38.1,76285.56,0.0,-0.98433,2e-05,2.62088]
[1777554299400,38.1,76280.35,0.0,-0.98442,2e-05,2.60913]
[1777554302424,38.1,76272.95,0.0,-0.98453,2e-05,2.59262]
[1777554306450,38.1,76267.89,0.0,-0.9846,2e-05,2.58154]
[1777554308464,38.1,76262.05,0.0,-0.98469,2e-05,2.56869]
[1777554310480,38.1,76255.79,0.0,-0.98479,2e-05,2.55499]
[1777554311485,38.1,76245.36,0.0,-0.98494,1e-05,2.53211]
[1777554313501,38.1,76243.7,0.0,-0.98497,1e-05,2.5286]
[1777554314506,38.1,76237.44,0.0,-0.98506,1e-05,2.51504]
[1777554316520,38.1,76234.49,0.0,-0.9851,1e-05,2.5089]
[1777554321555,38.1,76242.27,0.0,-0.98498,1e-05,2.52672]
[1777554323569,38.1,76243.24,0.0,-0.98496,1e-05,2.52913]
[1777554328604,38.11,76247.71,0.0,-0.98489,2e-05,2.53971]
[1777554334645,38.11,76245.15,0.0,-0.98493,1e-05,2.53298]
[1777554337668,38.11,76252.37,0.0,-0.98482,2e-05,2.54925]
[1777554338675,38.11,76254.25,0.0,-0.98479,2e-05,2.5535]
[1777554343709,38.11,76254.14,0.0,-0.98479,2e-05,2.55382]
[1777554347740,38.11,76259.72,0.0,-0.9847,2e-05,2.56641]
[1777554352773,38.11,76257.51,0.0,-0.98474,2e-05,2.56189]
[1777554357807,38.11,76258.76,0.0,-0.98471,2e-05,2.56503]
[1777554362842,38.12,76264.17,0.0,-0.98463,2e-05,2.5774]
[1777554363848,38.12,76272.4,0.0,-0.9845,2e-05,2.59582]
[1777554364856,38.12,76277.35,0.0,-0.98443,2e-05,2.60694]
[1777554365863,38.12,76276.62,0.0,-0.98444,2e-05,2.6053]
[1777554370899,38.12,76275.12,0.0,-0.98446,2e-05,2.60195]
[1777554375938,38.12,76272.5,0.0,-0.9845,2e-05,2.5961]
[1777554376945,38.12,76264.96,0.0,-0.98462,2e-05,2.57932]
[1777554380974,38.12,76270.31,0.0,-0.98453,2e-05,2.59133]
[1777554387016,38.12,76271.55,0.0,-0.98451,2e-05,2.5942]
[1777554392054,38.12,76277.25,0.0,-0.98444,2e-05,2.6052]
[1777554394067,38.12,76278.86,0.0,-0.98441,2e-05,2.6088]
[1777554399100,38.12,76276.38,0.0,-0.98445,2e-05,2.60319]
[1777554404135,38.12,76273.43,0.0,-0.9845,2e-05,2.59654]
[1777554409172,38.12,76273.06,0.0,-0.9845,2e-05,2.59569]
[1777554414205,38.12,76272.88,0.0,-0.98451,2e-05,2.59523]
[1777554417226,38.12,76267.2,0.0,-0.98459,2e-05,2.58251]
[1777554421255,38.12,76261.23,0.0,-0.98468,2e-05,2.56928]
[1777554423269,38.12,76259.68,0.0,-0.98471,2e-05,2.56591]
[1777554428304,38.12,76261.1,0.0,-0.98468,2e-05,2.5693]
[1777554433341,38.12,76264.13,0.0,-0.98464,2e-05,2.57628]
[1777554438373,38.12,76265.47,0.0,-0.98461,2e-05,2.57951]
[1777554443409,38.12,76266.52,0.0,-0.9846,2e-05,2.58214]
[1777554447437,38.12,76272.89,0.0,-0.9845,2e-05,2.5966]
[1777554448444,38.12,76274.05,0.0,-0.98448,2e-05,2.59923]
[1777554453479,38.12,76277.4,0.0,-0.98444,2e-05,2.605]
[1777554456500,38.12,76271.33,0.0,-0.98453,2e-05,2.59145]
[1777554461536,38.12,76271.5,0.0,-0.98453,2e-05,2.59202]
[1777554466571,38.12,76272.93,0.0,-0.9845,2e-05,2.59541]
[1777554471605,38.12,76275.41,0.0,-0.98446,2e-05,2.60112]
[1777554478653,38.12,76275.26,0.0,-0.98446,2e-05,2.60093]
[1777554483689,38.12,76277.6,0.0,-0.98443,2e-05,2.60628]
[1777554485703,38.12,76279.24,0.0,-0.9844,2e-05,2.60998]
[1777554489739,38.12,76273.93,0.0,-0.98448,2e-05,2.59807]
[1777554494775,38.12,76275.15,0.0,-0.98446,2e-05,2.60085]
[1777554499811,38.12,76275.12,0.0,-0.98446,2e-05,2.60081]
[1777554504844,38.12,76274.72,0.0,-0.98447,2e-05,2.59993]
[1777554509879,38.12,76274.5,0.0,-0.98447,2e-05,2.59946]
[1777554512900,38.12,76266.52,0.0,-0.98461,2e-05,2.5798]
[1777554513907,38.12,76263.94,0.0,-0.98465,2e-05,2.57409]
[1777554518942,38.12,76265.9,0.0,-0.98461,2e-05,2.57868]
[1777554523977,38.13,76264.62,0.0,-0.98463,2e-05,2.57605]
[1777554529011,38.13,76263.29,0.0,-0.98465,2e-05,2.57339]
[1777554532033,38.13,76257.06,0.0,-0.98474,2e-05,2.55979]
[1777554537068,38.13,76255.93,0.0,-0.98476,2e-05,2.55774]
[1777554542104,38.13,76256.03,0.0,-0.98475,2e-05,2.55853]
[1777554543110,38.13,76250.7,0.0,-0.98483,2e-05,2.54676]
[1777554544117,38.13,76248.18,0.0,-0.98487,2e-05,2.54132]
[1777554549152,38.13,76253.29,0.0,-0.98479,2e-05,2.55314]
[1777554554188,38.13,76255.21,0.0,-0.98476,2e-05,2.55789]
[1777554559222,38.14,76255.44,0.0,-0.98475,2e-05,2.55887]
[1777554562252,38.14,76263.7,0.0,-0.98462,2e-05,2.57748]
[1777554563250,38.14,76264.12,0.0,-0.98462,2e-05,2.57848]
[1777554568286,38.14,76264.72,0.0,-0.9846,2e-05,2.58013]
[1777554573323,38.14,76271.71,0.0,-0.98451,2e-05,2.5942]
[1777554578355,38.14,76279.36,0.0,-0.98439,2e-05,2.61147]
[1777554581376,38.14,76277.76,0.0,-0.98441,2e-05,2.6079]
[1777554585404,38.14,76271.69,0.0,-0.9845,2e-05,2.59433]
[1777554590440,38.14,76270.14,0.0,-0.98453,2e-05,2.59102]
[1777554595474,38.14,76270.45,0.0,-0.98452,2e-05,2.59186]
[1777554600508,38.14,76268.83,0.0,-0.98455,2e-05,2.58838]
[1777554605544,38.14,76268.56,0.0,-0.98455,2e-05,2.58794]
[1777554608566,38.14,76273.57,0.0,-0.98447,2e-05,2.59923]
[1777554610581,38.14,76273.83,0.0,-0.98447,2e-05,2.59984]
[1777554613600,38.14,76267.72,0.0,-0.98456,2e-05,2.58624]
[1777554618634,38.14,76262.89,0.0,-0.98463,2e-05,2.5757]
[1777554623671,38.14,76259.1,0.0,-0.98469,2e-05,2.56746]
[1777554628710,38.14,76252.61,0.0,-0.98478,2e-05,2.55342]
[1777554629717,38.14,76241.11,0.0,-0.98496,1e-05,2.52823]
[1777554634750,38.15,76238.51,0.0,-0.985,1e-05,2.52121]
[1777554639786,38.15,76235.01,0.0,-0.98505,1e-05,2.51419]
[1777554640794,38.15,76233.15,0.0,-0.98508,1e-05,2.51028]
[1777554644820,38.15,76224.43,0.0,-0.9852,1e-05,2.49192]
[1777554645829,38.15,76224.58,0.0,-0.9852,1e-05,2.49243]
[1777554650872,38.15,76220.58,0.0,-0.98525,1e-05,2.48467]
[1777554653884,38.16,76212.35,0.0,-0.98537,1e-05,2.4675]
[1777554655900,38.16,76211.46,0.0,-0.98538,1e-05,2.46599]
[1777554659925,38.16,76217.62,0.0,-0.98528,1e-05,2.4801]
[1777554660933,38.16,76217.03,0.0,-0.98529,1e-05,2.47921]
[1777554662946,38.16,76226.4,0.0,-0.98515,1e-05,2.49984]
[1777554665967,38.16,76226.37,0.0,-0.98515,1e-05,2.50007]
[1777554670000,38.16,76216.92,0.0,-0.98528,1e-05,2.48033]
[1777554672011,38.17,76217.64,0.0,-0.98527,1e-05,2.48207]
[1777554677046,38.17,76219.35,0.0,-0.98524,1e-05,2.48666]
[1777554679068,38.17,76224.63,0.0,-0.98516,1e-05,2.4986]
[1777554681085,38.17,76226.55,0.0,-0.98512,1e-05,2.50319]
[1777554686117,38.17,76220.77,0.0,-0.9852,1e-05,2.49139]
[1777554688132,38.17,76213.97,0.0,-0.9853,1e-05,2.47685]
[1777554690145,38.18,76210.74,0.0,-0.98535,1e-05,2.47025]
[1777554695179,38.18,76208.88,0.0,-0.98538,1e-05,2.46542]
[1777554700217,38.18,76207.44,0.0,-0.98539,1e-05,2.46325]
[1777554705254,38.18,76206.78,0.0,-0.9854,1e-05,2.46272]
[1777554711293,38.19,76205.92,0.0,-0.9854,1e-05,2.46189]
[1777554716329,38.19,76209.45,0.0,-0.98535,1e-05,2.47029]
[1777554717336,38.19,76214.93,0.0,-0.98526,1e-05,2.48224]
[1777554718343,38.19,76215.57,0.0,-0.98525,1e-05,2.48374]
[1777554723378,38.19,76215.73,0.0,-0.98525,1e-05,2.48469]
[1777554724385,38.19,76209.58,0.0,-0.98534,1e-05,2.47156]
[1777554725392,38.19,76206.19,0.0,-0.98539,1e-05,2.46442]
[1777554730429,38.2,76204.72,0.0,-0.9854,1e-05,2.46204]
[1777554735464,38.2,76205.93,0.0,-0.98538,1e-05,2.46537]
[1777554741329,38.2,76204.29,0.0,-0.9854,1e-05,2.46269]
[1777554746539,38.2,76203.7,0.0,-0.9854,1e-05,2.46211]
[1777554751581,38.21,76208.08,0.0,-0.98534,1e-05,2.47035]
[1777554753589,38.21,76225.79,0.0,-0.98508,1e-05,2.50888]
[1777554754597,38.21,76229.08,0.0,-0.98503,1e-05,2.51611]
[1777554759634,38.21,76229.73,0.0,-0.98502,1e-05,2.51779]
[1777554762657,38.21,76230.29,0.0,-0.98501,1e-05,2.51922]
[1777554767693,38.21,76232.0,0.0,-0.98498,1e-05,2.5233]
[1777554773734,38.21,76234.97,0.0,-0.98493,1e-05,2.53022]
[1777554778769,38.21,76237.12,0.0,-0.9849,1e-05,2.53538]
[1777554781791,38.21,76230.38,0.0,-0.985,1e-05,2.5208]
[1777554786829,38.21,76231.61,0.0,-0.98498,1e-05,2.52414]
[1777554788842,38.21,76238.51,0.0,-0.98487,1e-05,2.53944]
[1777554789848,38.21,76243.68,0.0,-0.98479,2e-05,2.55087]
[1777554794884,38.22,76245.22,0.0,-0.98477,2e-05,2.55455]
[1777554799919,38.22,76244.15,0.0,-0.98478,2e-05,2.55248]
[1777554804953,38.22,76244.5,0.0,-0.98477,2e-05,2.55359]
[1777554809990,38.22,76245.46,0.0,-0.98476,2e-05,2.55602]
[1777554816031,38.22,76246.4,0.0,-0.98475,2e-05,2.55668]
[1777554821895,38.22,76247.04,0.0,-0.98474,2e-05,2.55853]
[1777554827108,38.22,76247.65,0.0,-0.98473,2e-05,2.56025]
[1777554833151,38.22,76248.37,0.0,-0.98471,2e-05,2.56227]
[1777554838185,38.22,76253.3,0.0,-0.98464,2e-05,2.57349]
[1777554843219,38.23,76253.22,0.0,-0.98464,2e-05,2.5736]
[1777554848255,38.23,76254.68,0.0,-0.98461,2e-05,2.57712]
[1777554851276,38.23,76259.87,0.0,-0.98453,2e-05,2.58878]
[1777554853289,38.23,76265.95,0.0,-0.98444,2e-05,2.6024]
[1777554858327,38.23,76265.58,0.0,-0.98444,2e-05,2.60165]
[1777554863360,38.23,76268.2,0.0,-0.9844,2e-05,2.60761]
[1777554865374,38.23,76261.06,0.0,-0.98451,2e-05,2.59169]
[1777554866381,38.23,76258.47,0.0,-0.98455,2e-05,2.58597]
[1777554871416,38.23,76256.98,0.0,-0.98458,2e-05,2.5811]
[1777554877458,38.23,76257.14,0.0,-0.98458,2e-05,2.58179]
[1777554882493,38.23,76258.03,0.0,-0.98456,2e-05,2.58403]
[1777554888534,38.23,76260.17,0.0,-0.98453,2e-05,2.58903]
[1777554893570,38.23,76259.6,0.0,-0.98454,2e-05,2.58795]
[1777554898605,38.23,76262.8,0.0,-0.98448,2e-05,2.59525]
[1777554903640,38.23,76259.87,0.0,-0.98453,2e-05,2.58883]
[1777554908675,38.23,76255.7,0.0,-0.98459,2e-05,2.57968]
[1777554913710,38.23,76252.21,0.0,-0.98464,2e-05,2.57208]
[1777554918744,38.23,76249.95,0.0,-0.98468,2e-05,2.56721]
[1777554923782,38.23,76248.93,0.0,-0.98469,2e-05,2.56509]
[1777554926804,38.23,76255.94,0.0,-0.98458,2e-05,2.58069]
[1777554930829,38.23,76261.22,0.0,-0.9845,2e-05,2.59245]
[1777554935867,38.23,76261.24,0.0,-0.98451,2e-05,2.59059]
[1777554937881,38.23,76249.45,0.0,-0.98469,2e-05,2.5644]
[1777554939893,38.23,76249.37,0.0,-0.98469,2e-05,2.56431]
[1777554946942,38.24,76251.84,0.0,-0.98465,2e-05,2.57013]
[1777554949963,38.24,76259.49,0.0,-0.98454,2e-05,2.58721]
[1777554950970,38.24,76262.5,0.0,-0.98449,2e-05,2.59396]
[1777554956007,38.24,76262.35,0.0,-0.98449,2e-05,2.59371]
[1777554961041,38.24,76262.76,0.0,-0.98449,2e-05,2.59473]
[1777554966077,38.24,76262.62,0.0,-0.98449,2e-05,2.59453]
[1777554968090,38.24,76268.98,0.0,-0.98439,2e-05,2.60879]
[1777554973126,38.24,76269.35,0.0,-0.98438,2e-05,2.60962]
[1777554978160,38.24,76271.14,0.0,-0.98436,2e-05,2.61365]
[1777554983195,38.24,76272.71,0.0,-0.98433,2e-05,2.61715]
[1777554988230,38.24,76272.32,0.0,-0.98434,2e-05,2.61626]
[1777554994273,38.24,76273.38,0.0,-0.98433,2e-05,2.61673]
[1777554996286,38.24,76265.34,0.0,-0.98446,2e-05,2.59872]
[1777554998301,38.24,76257.91,0.0,-0.98457,2e-05,2.58222]
[1777555003338,38.24,76253.6,0.0,-0.98463,2e-05,2.57293]
[1777555008372,38.24,76253.4,0.0,-0.98463,2e-05,2.57275]
[1777555013406,38.24,76254.8,0.0,-0.98461,2e-05,2.57609]
[1777555018440,38.24,76254.21,0.0,-0.98462,2e-05,2.57498]
[1777555023475,38.24,76253.64,0.0,-0.98463,2e-05,2.57392]
[1777555028510,38.24,76253.8,0.0,-0.98462,2e-05,2.57446]
[1777555034553,38.24,76254.32,0.0,-0.98461,2e-05,2.57577]
[1777555039588,38.24,76254.59,0.0,-0.98461,2e-05,2.5765]
[1777555045630,38.24,76257.71,0.0,-0.98456,2e-05,2.5836]
[1777555050666,38.24,76257.29,0.0,-0.98457,2e-05,2.5828]
[1777555055702,38.24,76258.14,0.0,-0.98456,2e-05,2.58301]
[1777555057713,38.24,76263.99,0.0,-0.98447,2e-05,2.59612]
[1777555060735,38.24,76269.75,0.0,-0.98438,2e-05,2.60905]
[1777555065770,38.24,76273.98,0.0,-0.98432,2e-05,2.61854]
[1777555070805,38.24,76272.33,0.0,-0.98434,2e-05,2.6148]
[1777555075840,38.24,76271.49,0.0,-0.98436,2e-05,2.61289]
[1777555080882,38.24,76270.59,0.0,-0.98437,2e-05,2.61087]
[1777555085909,38.24,76270.0,0.0,-0.98438,2e-05,2.60952]
[1777555090945,38.24,76272.92,0.0,-0.98434,2e-05,2.61603]
[1777555095980,38.24,76277.52,0.0,-0.98427,2e-05,2.62627]
[1777555101015,38.24,76278.19,0.0,-0.98426,2e-05,2.62758]
[1777555106051,38.24,76277.95,0.0,-0.98426,2e-05,2.62681]
[1777555111087,38.24,76279.2,0.0,-0.98425,2e-05,2.62753]
[1777555115114,38.24,76283.51,0.0,-0.98419,2e-05,2.63697]
[1777555120149,38.24,76284.13,0.0,-0.98418,2e-05,2.63803]
[1777555125218,38.24,76288.33,0.0,-0.98412,2e-05,2.64725]
[1777555128205,38.24,76283.24,0.0,-0.9842,2e-05,2.63539]
[1777555133239,38.24,76282.6,0.0,-0.98421,2e-05,2.6336]
[1777555138275,38.24,76281.3,0.0,-0.98424,2e-05,2.6303]
[1777555143310,38.23,76282.19,0.0,-0.98422,2e-05,2.63195]
[1777555148347,38.23,76282.76,0.0,-0.98422,2e-05,2.63284]
[1777555152375,38.23,76275.54,0.0,-0.98433,2e-05,2.61628]
[1777555153382,38.23,76269.74,0.0,-0.98442,2e-05,2.60324]
[1777555158418,38.23,76268.88,0.0,-0.98444,2e-05,2.60119]
[1777555159424,38.23,76264.28,0.0,-0.98451,2e-05,2.59091]
[1777555164460,38.23,76266.45,0.0,-0.98447,2e-05,2.59573]
[1777555169495,38.23,76264.78,0.0,-0.9845,2e-05,2.59199]
[1777555175536,38.23,76265.32,0.0,-0.9845,2e-05,2.59137]
[1777555179565,38.23,76258.34,0.0,-0.98461,2e-05,2.57589]
[1777555180572,38.23,76258.25,0.0,-0.98461,2e-05,2.57574]
[1777555185611,38.23,76263.51,0.0,-0.98453,2e-05,2.58764]
[1777555190641,38.23,76265.17,0.0,-0.9845,2e-05,2.5915]
[1777555195677,38.23,76267.46,0.0,-0.98446,2e-05,2.59676]
[1777555200711,38.23,76266.06,0.0,-0.98448,2e-05,2.5938]
[1777555205747,38.23,76264.46,0.0,-0.98451,2e-05,2.59046]
[1777555210784,38.24,76264.5,0.0,-0.98451,2e-05,2.59081]
[1777555215819,38.24,76268.63,0.0,-0.98444,2e-05,2.60024]
[1777555220852,38.24,76271.35,0.0,-0.9844,2e-05,2.60653]
[1777555225889,38.24,76270.97,0.0,-0.9844,2e-05,2.60582]
[1777555230922,38.24,76271.61,0.0,-0.98439,2e-05,2.6074]
[1777555235957,38.24,76271.33,0.0,-0.98441,2e-05,2.60502]
[1777555240992,38.24,76271.31,0.0,-0.9844,2e-05,2.6051]
[1777555246028,38.24,76271.37,0.0,-0.9844,2e-05,2.60535]
[1777555248043,38.24,76265.87,0.0,-0.98449,2e-05,2.59311]
[1777555253078,38.24,76264.72,0.0,-0.9845,2e-05,2.59077]
[1777555258113,38.24,76264.67,0.0,-0.9845,2e-05,2.59088]
[1777555263148,38.24,76264.22,0.0,-0.98451,2e-05,2.59005]
[1777555268183,38.24,76259.63,0.0,-0.98458,2e-05,2.58001]
[1777555272214,38.24,76252.88,0.0,-0.98468,2e-05,2.56522]
[1777555277246,38.24,76253.61,0.0,-0.98467,2e-05,2.56713]
[1777555282281,38.24,76253.47,0.0,-0.98467,2e-05,2.56713]
[1777555285309,38.24,76248.44,0.0,-0.98474,2e-05,2.55618]
[1777555287318,38.25,76239.33,0.0,-0.98488,1e-05,2.53631]
[1777555292358,38.25,76233.4,0.0,-0.98497,1e-05,2.52207]
[1777555297393,38.25,76235.46,0.0,-0.98494,1e-05,2.5272]
[1777555302428,38.25,76241.12,0.0,-0.98485,2e-05,2.54019]
[1777555306456,38.25,76247.73,0.0,-0.98474,2e-05,2.55513]
[1777555311493,38.25,76250.51,0.0,-0.9847,2e-05,2.5616]
[1777555316529,38.25,76251.18,0.0,-0.98469,2e-05,2.56341]
[1777555321563,38.26,76252.39,0.0,-0.98467,2e-05,2.56643]
[1777555323578,38.26,76257.07,0.0,-0.9846,2e-05,2.5769]
[1777555328614,38.26,76258.94,0.0,-0.98457,2e-05,2.58123]
[1777555333648,38.26,76261.73,0.0,-0.98452,2e-05,2.58761]
[1777555338683,38.26,76265.07,0.0,-0.98447,2e-05,2.59521]
[1777555343718,38.26,76267.04,0.0,-0.98444,2e-05,2.59971]
[1777555348753,38.26,76267.17,0.0,-0.98444,2e-05,2.60008]
[1777555353788,38.26,76267.34,0.0,-0.98444,2e-05,2.59867]
[1777555358823,38.26,76268.56,0.0,-0.98443,2e-05,2.60145]
[1777555363859,38.26,76273.53,0.0,-0.98435,2e-05,2.61258]
[1777555368894,38.26,76274.05,0.0,-0.98434,2e-05,2.61368]
[1777555373928,38.26,76274.24,0.0,-0.98434,2e-05,2.61404]
[1777555378963,38.26,76273.17,0.0,-0.98436,2e-05,2.61158]
[1777555383998,38.26,76272.44,0.0,-0.98437,2e-05,2.60991]
[1777555387021,38.26,76267.08,0.0,-0.98445,2e-05,2.59791]
[1777555391047,38.26,76261.24,0.0,-0.98454,2e-05,2.58496]
[1777555393061,38.26,76255.0,0.0,-0.98463,2e-05,2.57116]
[1777555398096,38.26,76255.95,0.0,-0.98462,2e-05,2.57348]
[1777555400109,38.26,76250.92,0.0,-0.98469,2e-05,2.56243]
[1777555401119,38.26,76244.84,0.0,-0.98478,2e-05,2.54907]
[1777555402124,38.26,76229.81,0.0,-0.98501,1e-05,2.51621]
[1777555403131,38.26,76224.72,0.0,-0.98508,1e-05,2.50526]
[1777555404140,38.26,76225.81,0.0,-0.98507,1e-05,2.50778]
[1777555409174,38.26,76227.46,0.0,-0.98504,1e-05,2.5121]
[1777555414208,38.26,76223.94,0.0,-0.98509,1e-05,2.50336]
[1777555418236,38.27,76229.2,0.0,-0.98501,1e-05,2.5154]
[1777555423273,38.27,76231.46,0.0,-0.98497,1e-05,2.521]
[1777555428307,38.27,76231.75,0.0,-0.98496,1e-05,2.52229]
[1777555433342,38.27,76231.7,0.0,-0.98496,1e-05,2.52284]
[1777555438377,38.28,76230.22,0.0,-0.98498,1e-05,2.52027]
[1777555442404,38.28,76224.29,0.0,-0.98506,1e-05,2.50792]
[1777555447443,38.28,76220.22,0.0,-0.98512,1e-05,2.49985]
[1777555452478,38.28,76220.4,0.0,-0.98511,1e-05,2.50109]
[1777555457513,38.28,76224.17,0.0,-0.98505,1e-05,2.50991]
[1777555463556,38.29,76223.23,0.0,-0.98506,1e-05,2.50857]
[1777555468590,38.29,76219.17,0.0,-0.98511,1e-05,2.50032]
[1777555473625,38.29,76215.86,0.0,-0.98517,1e-05,2.49191]
[1777555478660,38.29,76219.75,0.0,-0.98511,1e-05,2.50084]
[1777555483697,38.29,76219.89,0.0,-0.9851,1e-05,2.50162]
[1777555486717,38.29,76213.97,0.0,-0.98519,1e-05,2.48915]
[1777555491751,38.3,76208.48,0.0,-0.98526,1e-05,2.47794]
[1777555496786,38.3,76207.05,0.0,-0.98528,1e-05,2.4755]
[1777555501832,38.3,76205.5,0.0,-0.9853,1e-05,2.47281]
[1777555505866,38.3,76189.62,0.0,-0.98553,1e-05,2.43941]
[1777555507880,38.3,76184.85,0.0,-0.98559,1e-05,2.42966]
[1777555508889,38.3,76178.28,0.0,-0.98569,1e-05,2.41599]
[1777555509894,38.3,76169.74,0.0,-0.98581,1e-05,2.39826]
[1777555512915,38.31,76177.77,0.0,-0.98569,1e-05,2.41591]
[1777555517950,38.31,76170.95,0.0,-0.98577,1e-05,2.40272]
[1777555519965,38.31,76171.63,0.0,-0.98576,1e-05,2.40468]
[1777555524999,38.32,76174.16,0.0,-0.98572,1e-05,2.41127]
[1777555530043,38.32,76174.71,0.0,-0.9857,1e-05,2.4137]
[1777555535078,38.33,76173.09,0.0,-0.98572,1e-05,2.40983]
[1777555540116,38.33,76175.35,0.0,-0.98568,1e-05,2.41591]
[1777555545149,38.33,76175.11,0.0,-0.98568,1e-05,2.41671]
[1777555548171,38.34,76183.37,0.0,-0.98555,1e-05,2.43495]
[1777555549177,38.34,76184.59,0.0,-0.98553,1e-05,2.43777]
[1777555554212,38.34,76188.03,0.0,-0.98548,1e-05,2.44621]
[1777555559247,38.34,76188.91,0.0,-0.98546,1e-05,2.44913]
[1777555562268,38.35,76183.53,0.0,-0.98553,1e-05,2.43831]
[1777555563275,38.35,76182.26,0.0,-0.98555,1e-05,2.43585]
[1777555568310,38.35,76178.83,0.0,-0.98559,1e-05,2.42976]
[1777555573345,38.35,76178.59,0.0,-0.98558,1e-05,2.43047]
[1777555578380,38.36,76182.01,0.0,-0.98553,1e-05,2.43888]
[1777555581401,38.36,76188.06,0.0,-0.98543,1e-05,2.4524]
[1777555586436,38.36,76185.53,0.0,-0.98546,1e-05,2.44806]
[1777555589457,38.37,76179.64,0.0,-0.98554,1e-05,2.43622]
[1777555593484,38.37,76175.57,0.0,-0.98561,1e-05,2.42681]
[1777555597388,38.37,76156.74,0.0,-0.98587,1e-05,2.38832]
[1777555598521,38.37,76156.35,0.0,-0.98587,1e-05,2.38783]
[1777555604561,38.38,76156.26,0.0,-0.98586,1e-05,2.38958]
[1777555607584,38.38,76148.28,0.0,-0.98596,1e-05,2.37394]
[1777555612618,38.39,76152.45,0.0,-0.98589,1e-05,2.38469]
[1777555617653,38.4,76153.71,0.0,-0.98586,1e-05,2.38903]
[1777555621684,38.4,76148.25,0.0,-0.98593,1e-05,2.3787]
[1777555622692,38.4,76128.49,0.0,-0.9862,1e-05,2.33865]
[1777555627735,38.41,76130.46,0.0,-0.98616,1e-05,2.34479]
[1777555632770,38.42,76129.14,0.0,-0.98616,1e-05,2.34414]
[1777555636799,38.42,76136.52,0.0,-0.98605,1e-05,2.36097]
[1777555641832,38.43,76141.99,0.0,-0.98596,1e-05,2.37419]
[1777555645861,38.43,76135.72,0.0,-0.98604,1e-05,2.36275]
[1777555650896,38.44,76137.6,0.0,-0.986,1e-05,2.36863]
[1777555652910,38.44,76132.58,0.0,-0.98607,1e-05,2.35731]
[1777555657945,38.45,76132.14,0.0,-0.98606,1e-05,2.35845]
[1777555659959,38.45,76140.29,0.0,-0.98594,1e-05,2.37608]
[1777555661973,38.45,76147.03,0.0,-0.98585,1e-05,2.39082]
[1777555662979,38.45,76155.95,0.0,-0.98572,1e-05,2.4098]
[1777555668016,38.46,76160.3,0.0,-0.98564,1e-05,2.42043]
[1777555673051,38.46,76158.94,0.0,-0.98565,1e-05,2.41902]
[1777555678088,38.47,76157.93,0.0,-0.98566,1e-05,2.41832]
[1777555682114,38.47,76146.48,0.0,-0.98581,1e-05,2.39545]
[1777555683134,38.47,76141.44,0.0,-0.98588,1e-05,2.38526]
[1777555685135,38.48,76139.52,0.0,-0.9859,1e-05,2.38193]
[1777555687151,38.48,76131.73,0.0,-0.98601,1e-05,2.36646]
[1777555688177,38.48,76130.8,0.0,-0.98602,1e-05,2.3649]
[1777555692203,38.48,76136.68,0.0,-0.98593,1e-05,2.37855]
[1777555694217,38.49,76139.04,0.0,-0.98589,1e-05,2.38415]
[1777555699252,38.49,76138.85,0.0,-0.98588,1e-05,2.38542]
[1777555704286,38.5,76134.61,0.0,-0.98593,1e-05,2.37826]
[1777555707309,38.5,76127.86,0.0,-0.98602,1e-05,2.36529]
[1777555708315,38.5,76123.51,0.0,-0.98607,1e-05,2.35667]
[1777555713350,38.51,76129.11,0.0,-0.98599,1e-05,2.36831]
[1777555718385,38.51,76130.33,0.0,-0.98596,1e-05,2.37261]
[1777555720399,38.52,76136.16,0.0,-0.98588,1e-05,2.38541]
[1777555726441,38.52,76136.09,0.0,-0.98586,1e-05,2.38731]
[1777555731476,38.53,76136.12,0.0,-0.98585,1e-05,2.38907]
[1777555734500,38.53,76128.57,0.0,-0.98595,1e-05,2.37447]
[1777555739532,38.54,76129.96,0.0,-0.98592,1e-05,2.37918]
[1777555743561,38.54,76137.18,0.0,-0.98581,1e-05,2.3956]
[1777555744566,38.54,76133.21,0.0,-0.98586,1e-05,2.38767]
[1777555746581,38.55,76129.88,0.0,-0.9859,1e-05,2.38144]
[1777555749605,38.55,76119.47,0.0,-0.98604,1e-05,2.36096]
[1777555750609,38.55,76113.76,0.0,-0.98612,1e-05,2.34959]
[1777555751616,38.55,76113.27,0.0,-0.98612,1e-05,2.34899]
[1777555756651,38.56,76112.27,0.0,-0.98612,1e-05,2.3489]
[1777555761686,38.57,76109.28,0.0,-0.98615,1e-05,2.34469]
[1777555766721,38.57,76110.81,0.0,-0.98612,1e-05,2.3497]
[1777555769746,38.58,76114.32,0.0,-0.98606,1e-05,2.35797]
[1777555773772,38.58,76108.54,0.0,-0.98614,1e-05,2.34573]
[1777555775790,38.58,76105.77,0.0,-0.98617,1e-05,2.34114]
[1777555779818,38.59,76109.23,0.0,-0.98612,1e-05,2.34965]
[1777555784853,38.59,76106.81,0.0,-0.98614,1e-05,2.34642]
[1777555788881,38.6,76111.62,0.0,-0.98606,1e-05,2.35764]
[1777555793916,38.6,76116.77,0.0,-0.98598,1e-05,2.36981]
[1777555798951,38.61,76120.9,0.0,-0.98591,1e-05,2.37981]
[1777555803000,38.61,76103.31,0.0,-0.98615,1e-05,2.34445]
[1777555804034,38.61,76069.31,0.0,-0.98661,1e-05,2.27646]
[1777555805042,38.62,76075.17,0.0,-0.98653,1e-05,2.28865]
[1777555806031,38.62,76083.02,0.0,-0.98642,1e-05,2.30487]
[1777555807038,38.62,76069.57,0.0,-0.98659,1e-05,2.27829]
[1777555811066,38.62,76078.0,0.0,-0.98647,1e-05,2.297]
[1777555816101,38.63,76082.15,0.0,-0.9864,1e-05,2.30747]
[1777555818115,38.63,76077.11,0.0,-0.98646,1e-05,2.29815]
[1777555821136,38.64,76083.63,0.0,-0.98636,1e-05,2.31259]
[1777555823150,38.65,76089.35,0.0,-0.98626,1e-05,2.32844]
[1777555825163,38.66,76070.01,0.0,-0.98651,1e-05,2.2902]
[1777555826171,38.67,76055.12,0.0,-0.98668,1e-05,2.26532]
[1777555828187,38.7,76064.35,0.0,-0.98649,1e-05,2.29283]
[1777555830200,38.72,76057.81,0.0,-0.98655,1e-05,2.28445]
[1777555831207,38.72,76051.75,0.0,-0.98664,1e-05,2.2711]
[1777555836241,38.73,76047.6,0.0,-0.98668,1e-05,2.2651]
[1777555838262,38.73,76052.77,0.0,-0.9866,1e-05,2.27629]
[1777555839265,38.73,76060.01,0.0,-0.9865,1e-05,2.29118]
[1777555844301,38.74,76065.74,0.0,-0.98641,1e-05,2.30477]
[1777555849335,38.76,76074.61,0.0,-0.98625,1e-05,2.32832]
[1777555850342,38.77,76078.53,0.0,-0.98617,1e-05,2.33995]
[1777555852356,38.79,76079.53,0.0,-0.98611,1e-05,2.34878]
[1777555854370,38.81,76087.32,0.0,-0.98598,1e-05,2.36833]
[1777555855381,38.81,76078.93,0.0,-0.98609,1e-05,2.35145]
[1777555856386,38.82,76083.14,0.0,-0.98601,1e-05,2.36331]
[1777555858402,38.82,76088.25,0.0,-0.98594,1e-05,2.37442]
[1777555859410,38.82,76087.02,0.0,-0.98595,1e-05,2.37218]
[1777555863439,38.83,76073.89,0.0,-0.98613,1e-05,2.34643]
[1777555864448,38.83,76066.07,0.0,-0.98623,1e-05,2.33087]
[1777555865453,38.83,76065.42,0.0,-0.98624,1e-05,2.3299]
[1777555868475,38.83,76070.9,0.0,-0.98616,1e-05,2.34209]
[1777555871502,38.83,76064.27,0.0,-0.98624,1e-05,2.32967]
[1777555872511,38.84,76061.22,0.0,-0.98628,1e-05,2.32386]
[1777555874528,38.84,76068.4,0.0,-0.98618,1e-05,2.33915]
[1777555876532,38.84,76069.96,0.0,-0.98615,1e-05,2.34302]
[1777555879553,38.84,76076.45,0.0,-0.98605,1e-05,2.35728]
[1777555880561,38.85,76082.43,0.0,-0.98597,1e-05,2.36985]
[1777555881567,38.85,76076.36,0.0,-0.98605,1e-05,2.35772]
[1777555882574,38.85,76070.04,0.0,-0.98614,1e-05,2.34515]
[1777555883581,38.85,76071.04,0.0,-0.98612,1e-05,2.34753]
[1777555888618,38.86,76079.13,0.0,-0.98598,1e-05,2.36881]
[1777555889624,38.87,76078.82,0.0,-0.98596,1e-05,2.37126]
[1777555894658,38.88,76073.01,0.0,-0.98604,1e-05,2.35919]
[1777555896672,38.88,76078.27,0.0,-0.98596,1e-05,2.37062]
[1777555897681,38.88,76081.68,0.0,-0.98591,1e-05,2.37825]
[1777555902715,38.89,76083.73,0.0,-0.98587,1e-05,2.38397]
[1777555904728,38.89,76088.79,0.0,-0.9858,1e-05,2.39499]
[1777555909763,38.9,76090.0,0.0,-0.98577,1e-05,2.39883]
[1777555913791,38.9,76083.08,0.0,-0.98586,1e-05,2.38565]
[1777555914799,38.9,76089.36,0.0,-0.98577,1e-05,2.39888]
[1777555919833,38.9,76093.12,0.0,-0.98571,1e-05,2.40803]
[1777555922860,38.91,76102.99,0.0,-0.98556,1e-05,2.4291]
[1777555923874,38.91,76109.1,0.0,-0.98547,1e-05,2.44212]
[1777555924869,38.91,76118.13,0.0,-0.98534,1e-05,2.46149]
[1777555925879,38.91,76131.05,0.0,-0.98516,1e-05,2.48901]
[1777555926884,38.91,76147.1,0.0,-0.98492,1e-05,2.52343]
[1777555931918,38.91,76154.73,0.0,-0.98481,1e-05,2.54015]
[1777555936953,38.91,76155.83,0.0,-0.98479,1e-05,2.54267]
[1777555939974,38.91,76162.66,0.0,-0.98469,1e-05,2.55754]
[1777555940981,38.91,76168.17,0.0,-0.9846,2e-05,2.56953]
[1777555941987,38.91,76176.9,0.0,-0.98447,2e-05,2.5886]
[1777555946016,38.91,76171.49,0.0,-0.98456,2e-05,2.57655]
[1777555949037,38.91,76177.96,0.0,-0.98446,2e-05,2.59061]
[1777555952058,38.91,76186.05,0.0,-0.98435,2e-05,2.6064]
[1777555954072,38.91,76177.29,0.0,-0.98448,2e-05,2.58699]
[1777555955079,38.91,76168.14,0.0,-0.98462,1e-05,2.56696]
[1777555956086,38.91,76161.55,0.0,-0.98472,1e-05,2.55262]
[1777555958100,38.91,76169.12,0.0,-0.9846,2e-05,2.56911]
[1777555960116,38.91,76179.96,0.0,-0.98444,2e-05,2.59279]
[1777555961121,38.91,76189.22,0.0,-0.9843,2e-05,2.61313]
[1777555962133,38.91,76195.87,0.0,-0.9842,2e-05,2.62776]
[1777555964142,38.91,76206.94,0.0,-0.98403,2e-05,2.65218]
[1777555969177,38.9,76206.3,0.0,-0.98405,2e-05,2.64999]
[1777555975222,38.9,76204.2,0.0,-0.98409,2e-05,2.6445]
[1777555980254,38.9,76200.55,0.0,-0.98415,2e-05,2.63569]
[1777555981261,38.9,76205.91,0.0,-0.98406,2e-05,2.64751]
[1777555984283,38.9,76211.34,0.0,-0.98398,2e-05,2.65923]
[1777555986297,38.9,76221.96,0.0,-0.98382,2e-05,2.68276]
[1777555987303,38.9,76227.76,0.0,-0.98373,2e-05,2.69565]
[1777555989319,38.89,76238.72,0.0,-0.98356,2e-05,2.72007]
[1777555990329,38.89,76230.14,0.0,-0.9837,2e-05,2.7003]
[1777555994360,38.89,76232.79,0.0,-0.98366,2e-05,2.70533]
[1777555995368,38.89,76224.83,0.0,-0.98379,2e-05,2.68704]
[1777555998382,38.89,76232.05,0.0,-0.98368,2e-05,2.70266]
[1777556000400,38.89,76237.12,0.0,-0.98361,2e-05,2.71366]
[1777556005437,38.88,76234.42,0.0,-0.98366,2e-05,2.70617]
[1777556008456,38.88,76253.06,0.0,-0.98337,2e-05,2.74794]
[1777556009468,38.88,76261.61,0.0,-0.98323,2e-05,2.76731]
[1777556014499,38.87,76263.93,0.0,-0.98322,2e-05,2.76887]
[1777556016512,38.87,76258.24,0.0,-0.98332,2e-05,2.75498]
[1777556017519,38.87,76255.12,0.0,-0.98337,2e-05,2.74745]
[1777556019533,38.87,76247.47,0.0,-0.9835,2e-05,2.72923]
[1777556020540,38.87,76245.87,0.0,-0.98352,2e-05,2.72527]
[1777556022553,38.86,76236.16,0.0,-0.98368,2e-05,2.70254]
[1777556023562,38.86,76221.96,0.0,-0.98391,2e-05,2.67015]
[1777556024568,38.86,76218.24,0.0,-0.98397,2e-05,2.66158]
[1777556029604,38.86,76220.92,0.0,-0.98393,2e-05,2.66662]
[1777556032626,38.86,76219.52,0.0,-0.98396,2e-05,2.66281]
[1777556035647,38.86,76229.03,0.0,-0.98381,2e-05,2.68358]
[1777556036654,38.85,76228.38,0.0,-0.98383,2e-05,2.68186]
[1777556038668,38.85,76233.97,0.0,-0.98374,2e-05,2.694]
[1777556040687,38.85,76227.56,0.0,-0.98385,2e-05,2.67898]
[1777556042698,38.85,76214.42,0.0,-0.98405,2e-05,2.64896]
[1777556043705,38.85,76211.97,0.0,-0.98409,2e-05,2.64329]
[1777556045719,38.85,76207.18,0.0,-0.98417,2e-05,2.63227]
[1777556050756,38.85,76209.03,0.0,-0.98415,2e-05,2.63566]
[1777556054782,38.84,76203.59,0.0,-0.98423,2e-05,2.62298]
[1777556059842,38.84,76193.77,0.0,-0.98439,2e-05,2.60064]
[1777556060824,38.84,76182.54,0.0,-0.98456,2e-05,2.57585]
[1777556061834,38.84,76185.32,0.0,-0.98452,2e-05,2.5819]
[1777556063845,38.84,76194.8,0.0,-0.98437,2e-05,2.60265]
[1777556066865,38.84,76202.95,0.0,-0.98425,2e-05,2.62042]
[1777556067874,38.84,76212.91,0.0,-0.9841,2e-05,2.64249]
[1777556068880,38.84,76214.33,0.0,-0.98408,2e-05,2.64551]
[1777556069892,38.84,76220.63,0.0,-0.98398,2e-05,2.65947]
[1777556070898,38.84,76225.57,0.0,-0.98391,2e-05,2.67039]
[1777556071906,38.84,76228.58,0.0,-0.98387,2e-05,2.67507]
[1777556074926,38.84,76235.68,0.0,-0.98377,2e-05,2.69046]
[1777556077947,38.83,76248.44,0.0,-0.98357,2e-05,2.71876]
[1777556078954,38.83,76249.01,0.0,-0.98356,2e-05,2.71977]
[1777556080968,38.83,76233.26,0.0,-0.98381,2e-05,2.68338]
[1777556081975,38.83,76224.02,0.0,-0.98396,2e-05,2.66231]
[1777556082982,38.83,76220.93,0.0,-0.98401,2e-05,2.65518]
[1777556084996,38.83,76229.69,0.0,-0.98388,2e-05,2.67454]
[1777556086004,38.83,76237.39,0.0,-0.98376,2e-05,2.69175]
[1777556087010,38.83,76236.71,0.0,-0.98377,2e-05,2.68997]
[1777556090932,38.82,76229.02,0.0,-0.9839,2e-05,2.67168]
[1777556094065,38.82,76234.44,0.0,-0.98382,2e-05,2.6833]
[1777556098090,38.82,76226.27,0.0,-0.98395,2e-05,2.66398]
[1777556099097,38.82,76226.31,0.0,-0.98395,2e-05,2.66388]
[1777556102118,38.82,76206.57,0.0,-0.98426,2e-05,2.61916]
[1777556103124,38.82,76203.04,0.0,-0.98431,2e-05,2.6112]
[1777556104133,38.82,76205.38,0.0,-0.98428,2e-05,2.61628]
[1777556109167,38.81,76191.53,0.0,-0.98449,2e-05,2.58509]
[1777556110174,38.81,76182.32,0.0,-0.98463,2e-05,2.56483]
[1777556111184,38.81,76186.15,0.0,-0.98458,2e-05,2.57319]
[1777556113202,38.81,76188.36,0.0,-0.98454,2e-05,2.57794]
[1777556115211,38.81,76203.89,0.0,-0.98431,2e-05,2.61207]
[1777556116216,38.81,76208.01,0.0,-0.98425,2e-05,2.6211]
[1777556117223,38.81,76214.85,0.0,-0.98414,2e-05,2.63621]
[1777556118232,38.81,76215.62,0.0,-0.98413,2e-05,2.63776]
[1777556119238,38.81,76224.06,0.0,-0.984,2e-05,2.65651]
[1777556120244,38.81,76231.38,0.0,-0.98389,2e-05,2.6728]
[1777556121253,38.81,76234.48,0.0,-0.98384,2e-05,2.67958]
[1777556125280,38.81,76238.21,0.0,-0.98379,2e-05,2.68688]
[1777556128304,38.8,76231.92,0.0,-0.98389,2e-05,2.67195]
[1777556133335,38.8,76239.61,0.0,-0.98379,2e-05,2.68636]
[1777556135353,38.8,76246.84,0.0,-0.98368,2e-05,2.70227]
[1777556136361,38.8,76261.9,0.0,-0.98345,2e-05,2.73641]
[1777556137368,38.8,76268.15,0.0,-0.98335,2e-05,2.75047]
[1777556138375,38.8,76274.84,0.0,-0.98324,2e-05,2.76557]
[1777556139382,38.8,76263.05,0.0,-0.98343,2e-05,2.73802]
[1777556141396,38.79,76258.09,0.0,-0.98352,2e-05,2.72602]
[1777556144416,38.79,76263.78,0.0,-0.98343,2e-05,2.73815]
[1777556146432,38.79,76259.07,0.0,-0.98351,2e-05,2.72672]
[1777556148445,38.79,76252.92,0.0,-0.98361,2e-05,2.71209]
[1777556150461,38.79,76238.31,0.0,-0.98385,2e-05,2.67861]
[1777556151467,38.79,76218.78,0.0,-0.98415,2e-05,2.63435]
[1777556154487,38.78,76223.02,0.0,-0.98409,2e-05,2.6434]
[1777556159522,38.78,76228.02,0.0,-0.98402,2e-05,2.65376]
[1777556164559,38.78,76227.06,0.0,-0.98404,2e-05,2.65069]
[1777556167580,38.78,76218.66,0.0,-0.98417,2e-05,2.63139]
[1777556168588,38.78,76203.7,0.0,-0.9844,2e-05,2.59807]
[1777556169594,38.78,76194.23,0.0,-0.98455,2e-05,2.57716]
[1777556174630,38.78,76193.87,0.0,-0.98455,2e-05,2.57613]
[1777556177660,38.78,76200.18,0.0,-0.98446,2e-05,2.58991]
[1777556178672,38.77,76230.74,0.0,-0.98399,2e-05,2.65771]
[1777556179674,38.77,76241.0,0.0,-0.98383,2e-05,2.68069]
[1777556180681,38.77,76237.79,0.0,-0.98388,2e-05,2.67321]
[1777556185716,38.77,76236.68,0.0,-0.98391,2e-05,2.66967]
[1777556187731,38.77,76229.55,0.0,-0.98402,2e-05,2.65323]
[1777556189744,38.77,76237.33,0.0,-0.9839,2e-05,2.6704]
[1777556190751,38.77,76241.12,0.0,-0.98385,2e-05,2.67877]
[1777556191772,38.77,76235.12,0.0,-0.98395,2e-05,2.66311]
[1777556192769,38.77,76243.84,0.0,-0.98382,2e-05,2.68263]
[1777556193776,38.77,76252.54,0.0,-0.98368,2e-05,2.70218]
[1777556194784,38.76,76252.98,0.0,-0.98368,2e-05,2.70293]
[1777556197810,38.76,76269.13,0.0,-0.98343,2e-05,2.73917]
[1777556198819,38.76,76273.92,0.0,-0.98335,2e-05,2.7499]
[1777556199823,38.76,76281.25,0.0,-0.98323,2e-05,2.76654]
[1777556200831,38.76,76281.82,0.0,-0.98323,2e-05,2.76749]
[1777556205865,38.75,76274.52,0.0,-0.98336,2e-05,2.74874]
[1777556206872,38.75,76274.08,0.0,-0.98337,2e-05,2.74738]
[1777556208887,38.75,76279.15,0.0,-0.98329,2e-05,2.75843]
[1777556210905,38.75,76282.43,0.0,-0.98324,2e-05,2.76532]
[1777556214928,38.74,76277.29,0.0,-0.98334,2e-05,2.75197]
[1777556218962,38.74,76286.54,0.0,-0.9832,2e-05,2.77203]
[1777556219963,38.74,76288.42,0.0,-0.98317,2e-05,2.77603]
[1777556221977,38.74,76297.28,0.0,-0.98303,2e-05,2.79596]
[1777556222984,38.73,76305.29,0.0,-0.9829,2e-05,2.81435]
[1777556223997,38.73,76307.16,0.0,-0.98287,2e-05,2.81831]
[1777556225000,38.73,76315.57,0.0,-0.98274,2e-05,2.83772]
[1777556226007,38.73,76323.18,0.0,-0.98261,2e-05,2.85531]
[1777556227014,38.73,76327.39,0.0,-0.98255,2e-05,2.86482]
[1777556228021,38.73,76333.83,0.0,-0.98244,2e-05,2.87969]
[1777556229027,38.73,76341.28,0.0,-0.98232,2e-05,2.89702]
[1777556230038,38.72,76339.27,0.0,-0.98236,2e-05,2.8916]
[1777556232050,38.72,76332.69,0.0,-0.98248,2e-05,2.87469]
[1777556234068,38.72,76332.28,0.0,-0.98249,2e-05,2.87265]
[1777556236079,38.71,76339.13,0.0,-0.98239,2e-05,2.88799]
[1777556237092,38.71,76340.54,0.0,-0.98237,2e-05,2.89082]
[1777556240147,38.71,76333.1,0.0,-0.9825,2e-05,2.8713]
[1777556241116,38.71,76319.7,0.0,-0.98273,2e-05,2.83887]
[1777556242124,38.7,76312.22,0.0,-0.98286,2e-05,2.82071]
[1777556243132,38.7,76315.43,0.0,-0.98281,2e-05,2.82785]
[1777556247163,38.7,76314.31,0.0,-0.98284,2e-05,2.82339]
[1777556248182,38.7,76308.3,0.0,-0.98294,2e-05,2.80879]
[1777556249190,38.7,76302.48,0.0,-0.98304,2e-05,2.79512]
[1777556250205,38.7,76292.45,0.0,-0.9832,2e-05,2.77128]
[1777556251205,38.69,76289.58,0.0,-0.98327,2e-05,2.76193]
[1777556252214,38.69,76283.4,0.0,-0.98337,2e-05,2.74727]
[1777556253220,38.69,76282.2,0.0,-0.98339,2e-05,2.74418]
[1777556255234,38.69,76275.08,0.0,-0.98351,2e-05,2.72714]
[1777556256241,38.69,76271.15,0.0,-0.98357,2e-05,2.71783]
[1777556259265,38.68,76265.8,0.0,-0.98367,2e-05,2.70454]
[1777556262171,38.68,76272.19,0.0,-0.98357,2e-05,2.71869]
[1777556262283,38.68,76272.19,0.0,-0.98357,2e-05,2.71843]
[1777556264297,38.68,76280.32,0.0,-0.98344,2e-05,2.73658]
[1777556269331,38.68,76282.87,0.0,-0.98341,2e-05,2.74104]
[1777556272242,38.67,76273.22,0.0,-0.98357,2e-05,2.71825]
[1777556272353,38.67,76273.22,0.0,-0.98357,2e-05,2.71801]
[1777556274373,38.67,76282.4,0.0,-0.98343,2e-05,2.73858]
[1777556276383,38.67,76277.08,0.0,-0.98352,2e-05,2.72578]
[1777556277390,38.67,76269.29,0.0,-0.98365,2e-05,2.70767]
[1777556279407,38.67,76277.81,0.0,-0.98351,2e-05,2.7267]
[1777556283433,38.66,76287.94,0.0,-0.98336,2e-05,2.74895]
[1777556286453,38.66,76278.65,0.0,-0.98351,2e-05,2.72665]
[1777556287462,38.66,76272.06,0.0,-0.98362,2e-05,2.71128]
[1777556288467,38.66,76265.78,0.0,-0.98372,2e-05,2.69671]
[1777556289476,38.66,76271.01,0.0,-0.98364,2e-05,2.70843]
[1777556291488,38.66,76281.38,0.0,-0.98348,2e-05,2.73173]
[1777556294508,38.66,76286.0,0.0,-0.98341,2e-05,2.74151]
[1777556299544,38.65,76286.94,0.0,-0.98341,2e-05,2.74219]
[1777556303573,38.65,76269.17,0.0,-0.9837,2e-05,2.70022]
[1777556304580,38.65,76252.45,0.0,-0.98396,2e-05,2.66206]
[1777556305587,38.65,76242.91,0.0,-0.98411,2e-05,2.64044]
[1777556310621,38.64,76244.44,0.0,-0.98409,2e-05,2.64324]
[1777556314650,38.64,76239.18,0.0,-0.98419,2e-05,2.62907]
[1777556319684,38.64,76234.96,0.0,-0.98426,2e-05,2.61915]
[1777556324720,38.64,76235.76,0.0,-0.98425,2e-05,2.62048]
[1777556328753,38.64,76246.12,0.0,-0.98409,2e-05,2.64329]
[1777556333788,38.64,76249.13,0.0,-0.98405,2e-05,2.64934]
[1777556336810,38.64,76257.57,0.0,-0.98392,2e-05,2.66793]
[1777556339829,38.63,76262.11,0.0,-0.98385,2e-05,2.67765]
[1777556344865,38.63,76259.86,0.0,-0.98389,2e-05,2.67158]
[1777556345871,38.63,76274.99,0.0,-0.98366,2e-05,2.7058]
[1777556347884,38.63,76281.09,0.0,-0.98356,2e-05,2.71928]
[1777556349911,38.63,76293.61,0.0,-0.98337,2e-05,2.74759]
[1777556350908,38.63,76308.5,0.0,-0.98313,2e-05,2.78188]
[1777556353929,38.62,76302.78,0.0,-0.98323,2e-05,2.76746]
[1777556355943,38.62,76309.36,0.0,-0.98313,2e-05,2.78211]
[1777556360978,38.61,76310.62,0.0,-0.98312,2e-05,2.7832]
[1777556366013,38.61,76312.68,0.0,-0.9831,2e-05,2.78615]
[1777556371052,38.6,76310.92,0.0,-0.98315,2e-05,2.77821]
[1777556375088,38.6,76316.07,0.0,-0.98308,2e-05,2.78883]
[1777556376093,38.6,76317.22,0.0,-0.98306,2e-05,2.79115]
[1777556377098,38.6,76328.86,0.0,-0.98287,2e-05,2.81819]
[1777556378104,38.6,76335.46,0.0,-0.98277,2e-05,2.8334]
[1777556379111,38.59,76333.89,0.0,-0.9828,2e-05,2.82922]
[1777556381125,38.59,76327.37,0.0,-0.98291,2e-05,2.81291]
[1777556386160,38.58,76328.83,0.0,-0.9829,2e-05,2.81426]
[1777556389181,38.58,76323.6,0.0,-0.983,2e-05,2.80066]
[1777556390188,38.58,76323.47,0.0,-0.983,2e-05,2.79995]
[1777556395223,38.57,76326.17,0.0,-0.98297,2e-05,2.80429]
[1777556400258,38.57,76327.16,0.0,-0.98297,2e-05,2.80463]
[1777556405311,38.56,76339.57,0.0,-0.98278,2e-05,2.83201]
[1777556406310,38.56,76357.37,0.0,-0.98248,2e-05,2.87408]
[1777556407316,38.56,76357.69,0.0,-0.98248,2e-05,2.87433]
[1777556409351,38.56,76346.85,0.0,-0.98267,2e-05,2.84734]
[1777556410359,38.55,76341.5,0.0,-0.98276,2e-05,2.83413]
[1777556411368,38.55,76332.62,0.0,-0.98291,2e-05,2.81263]
[1777556412376,38.55,76329.37,0.0,-0.98297,2e-05,2.80455]
[1777556413410,38.55,76347.1,0.0,-0.98268,2e-05,2.84619]
[1777556414386,38.55,76360.66,0.0,-0.98245,2e-05,2.8782]
[1777556415394,38.55,76362.78,0.0,-0.98242,2e-05,2.88278]
[1777556419420,38.54,76367.38,0.0,-0.98236,2e-05,2.89173]
[1777556422444,38.54,76385.0,0.0,-0.98207,2e-05,2.93287]
[1777556423453,38.52,76394.2,0.0,-0.98195,2e-05,2.94929]
[1777556424459,38.5,76398.86,0.0,-0.98192,2e-05,2.95436]
[1777556425509,38.48,76397.13,0.0,-0.98199,2e-05,2.94368]
[1777556426482,38.46,76416.72,0.0,-0.9817,2e-05,2.9857]
[1777556427484,38.46,76446.52,0.0,-0.98117,2e-05,3.05956]
[1777556428491,38.44,76453.14,0.0,-0.98112,2e-05,3.06797]
[1777556429527,38.41,76458.62,0.0,-0.98108,2e-05,3.07341]
[1777556430523,38.39,76451.56,0.0,-0.98127,2e-05,3.04705]
[1777556431534,38.37,76457.07,0.0,-0.98124,2e-05,3.05089]
[1777556433387,38.32,76450.34,0.0,-0.98147,2e-05,3.01814]
[1777556437635,38.26,76443.63,0.0,-0.98175,2e-05,2.97923]
[1777556438613,38.23,76435.4,0.0,-0.98195,2e-05,2.95055]
[1777556439616,38.23,76429.23,0.0,-0.98206,2e-05,2.93534]
[1777556440624,38.23,76424.24,0.0,-0.98215,2e-05,2.92247]
[1777556441638,38.23,76422.78,0.0,-0.98218,2e-05,2.91831]
[1777556443484,38.23,76455.53,0.0,-0.98162,2e-05,2.99818]
[1777556444688,38.2,76464.63,0.0,-0.98151,2e-05,3.01378]
[1777556445677,38.2,76470.4,0.0,-0.9814,2e-05,3.02831]
[1777556446682,38.16,76504.98,0.0,-0.98089,2e-05,3.10123]
[1777556447682,38.14,76486.16,0.0,-0.98129,2e-05,3.04425]
[1777556448683,38.11,76479.61,0.0,-0.98147,2e-05,3.01981]
[1777556449694,38.09,76463.82,0.0,-0.9818,2e-05,2.97283]
[1777556450698,38.09,76475.11,0.0,-0.98161,2e-05,3.00042]
[1777556451704,38.09,76485.26,0.0,-0.98143,2e-05,3.02527]
[1777556452716,38.07,76481.75,0.0,-0.98155,2e-05,3.00822]
[1777556456740,38.04,76489.65,0.0,-0.98148,2e-05,3.01855]
[1777556457751,38.02,76502.54,0.0,-0.9813,2e-05,3.04334]
[1777556459761,37.97,76494.93,0.0,-0.98155,2e-05,3.00914]
[1777556464795,37.96,76496.88,0.0,-0.98154,2e-05,3.01052]
[1777556468824,37.96,76491.06,0.0,-0.98166,2e-05,2.99305]
[1777556470841,37.95,76479.53,0.0,-0.98188,2e-05,2.96286]
[1777556471851,37.95,76469.18,0.0,-0.98206,2e-05,2.93653]
[1777556473859,37.95,76461.32,0.0,-0.98221,2e-05,2.91599]
[1777556478896,37.94,76463.0,0.0,-0.9822,2e-05,2.91742]
[1777556480911,37.94,76476.98,0.0,-0.98196,2e-05,2.95092]
[1777556481917,37.93,76486.45,0.0,-0.9818,2e-05,2.97392]
[1777556482924,37.93,76491.55,0.0,-0.98171,2e-05,2.98605]
[1777556484938,37.93,76478.42,0.0,-0.98196,2e-05,2.95197]
[1777556489976,37.92,76485.32,0.0,-0.98186,2e-05,2.96618]
[1777556492995,37.91,76478.3,0.0,-0.982,2e-05,2.94484]
[1777556495011,37.91,76471.01,0.0,-0.98214,2e-05,2.92562]
[1777556496019,37.91,76460.04,0.0,-0.98233,2e-05,2.89807]
[1777556501052,37.9,76456.16,0.0,-0.98242,2e-05,2.88608]
[1777556502058,37.9,76445.14,0.0,-0.98261,2e-05,2.85875]
[1777556507093,37.89,76442.73,0.0,-0.98267,2e-05,2.85074]
[1777556510114,37.89,76450.22,0.0,-0.98255,2e-05,2.86765]
[1777556511121,37.89,76456.36,0.0,-0.98245,2e-05,2.88217]
[1777556513135,37.89,76449.15,0.0,-0.98258,2e-05,2.86364]
[1777556517164,37.88,76454.23,0.0,-0.9825,2e-05,2.87416]
[1777556520189,37.88,76474.26,0.0,-0.98217,2e-05,2.92201]
[1777556521192,37.88,76473.77,0.0,-0.98218,2e-05,2.92025]
[1777556522201,37.87,76468.5,0.0,-0.98227,2e-05,2.90669]
[1777556523205,37.87,76476.42,0.0,-0.98214,2e-05,2.92574]
[1777556524212,37.87,76476.63,0.0,-0.98214,2e-05,2.92571]
[1777556529250,37.86,76479.43,0.0,-0.98211,2e-05,2.92991]
[1777556531267,37.86,76467.38,0.0,-0.98233,2e-05,2.89903]
[1777556532268,37.86,76463.0,0.0,-0.98241,2e-05,2.88777]
[1777556533275,37.86,76468.66,0.0,-0.98231,2e-05,2.90119]
[1777556534282,37.86,76467.94,0.0,-0.98233,2e-05,2.89891]
[1777556537304,37.85,76463.51,0.0,-0.98242,2e-05,2.88654]
[1777556542345,37.84,76463.69,0.0,-0.98243,2e-05,2.88457]
[1777556544372,37.84,76462.38,0.0,-0.98246,2e-05,2.88041]
[1777556545364,37.84,76449.58,0.0,-0.98268,2e-05,2.84873]
[1777556546370,37.84,76445.17,0.0,-0.98276,2e-05,2.83762]
[1777556547377,37.84,76439.32,0.0,-0.98286,2e-05,2.82309]
[1777556548386,37.84,76439.44,0.0,-0.98286,2e-05,2.82301]
[1777556553419,37.83,76439.92,0.0,-0.98288,2e-05,2.82039]
[1777556554445,37.83,76448.87,0.0,-0.98273,2e-05,2.84165]
[1777556555433,37.83,76447.95,0.0,-0.98275,2e-05,2.83902]
[1777556557448,37.83,76441.64,0.0,-0.98286,2e-05,2.82295]
[1777556558456,37.83,76436.06,0.0,-0.98296,2e-05,2.80913]
[1777556559461,37.82,76426.24,0.0,-0.98312,2e-05,2.78525]
[1777556560473,37.82,76420.69,0.0,-0.98322,2e-05,2.77171]
[1777556561485,37.82,76423.86,0.0,-0.98317,2e-05,2.77897]
[1777556562482,37.82,76434.08,0.0,-0.983,2e-05,2.80311]
[1777556563489,37.82,76438.07,0.0,-0.98294,2e-05,2.81236]
[1777556564495,37.82,76437.48,0.0,-0.98295,2e-05,2.81058]
[1777556568525,37.82,76442.21,0.0,-0.98288,2e-05,2.82047]
[1777556573559,37.81,76440.18,0.0,-0.98293,2e-05,2.81365]
[1777556576580,37.81,76434.42,0.0,-0.98303,2e-05,2.79868]
[1777556581614,37.8,76442.89,0.0,-0.9829,2e-05,2.81725]
[1777556582622,37.8,76448.45,0.0,-0.98281,2e-05,2.83029]
[1777556583629,37.8,76466.08,0.0,-0.98251,2e-05,2.87278]
[1777556584636,37.8,76471.09,0.0,-0.98243,2e-05,2.88458]
[1777556586656,37.79,76474.9,0.0,-0.98237,2e-05,2.89293]
[1777556590684,37.79,76472.7,0.0,-0.98242,2e-05,2.8855]
[1777556594564,37.78,76502.94,0.0,-0.98191,2e-05,2.95846]
[1777556595739,37.78,76507.45,0.0,-0.98183,2e-05,2.96916]
[1777556598768,37.78,76512.64,0.0,-0.98176,2e-05,2.98034]
[1777556602792,37.77,76491.79,0.0,-0.98214,2e-05,2.92574]
[1777556604635,37.77,76479.36,0.0,-0.98237,2e-05,2.89396]
[1777556605810,37.76,76474.72,0.0,-0.98245,2e-05,2.88207]
[1777556606817,37.76,76479.98,0.0,-0.98236,2e-05,2.89456]
[1777556607825,37.76,76480.42,0.0,-0.98236,2e-05,2.89516]
[1777556609839,37.76,76486.31,0.0,-0.98226,2e-05,2.90873]
[1777556610846,37.76,76494.7,0.0,-0.98212,2e-05,2.92903]
[1777556611853,37.76,76495.54,0.0,-0.98212,2e-05,2.92856]
[1777556614705,37.75,76510.33,0.0,-0.98187,2e-05,2.96383]
[1777556616888,37.75,76511.44,0.0,-0.98186,2e-05,2.9654]
[1777556621926,37.74,76516.23,0.0,-0.9818,2e-05,2.97446]
[1777556625954,37.73,76526.17,0.0,-0.98164,2e-05,2.99712]
[1777556626962,37.73,76529.45,0.0,-0.98158,2e-05,3.0048]
[1777556627969,37.73,76522.47,0.0,-0.98171,2e-05,2.98648]
[1777556628975,37.73,76525.71,0.0,-0.98166,2e-05,2.99404]
[1777556630990,37.72,76534.56,0.0,-0.98151,2e-05,3.01522]
[1777556631996,37.72,76546.77,0.0,-0.98129,2e-05,3.04572]
[1777556633005,37.7,76544.13,0.0,-0.98139,2e-05,3.03174]
[1777556637034,37.64,76538.37,0.0,-0.98165,2e-05,2.99604]
[1777556639046,37.64,76528.84,0.0,-0.98183,2e-05,2.97069]
[1777556641064,37.63,76518.55,0.0,-0.98202,2e-05,2.94367]
[1777556642071,37.63,76511.0,0.0,-0.98215,2e-05,2.92426]
[1777556643079,37.63,76514.09,0.0,-0.9821,2e-05,2.93145]
[1777556645094,37.63,76519.14,0.0,-0.98203,2e-05,2.94243]
[1777556650132,37.62,76511.41,0.0,-0.98218,2e-05,2.92092]
[1777556651134,37.62,76507.65,0.0,-0.98225,2e-05,2.91054]
[1777556656169,37.61,76505.5,0.0,-0.98231,2e-05,2.90275]
[1777556658183,37.61,76496.13,0.0,-0.98248,2e-05,2.87867]
[1777556659203,37.61,76489.85,0.0,-0.98259,2e-05,2.86282]
[1777556664225,37.6,76489.92,0.0,-0.9826,2e-05,2.86097]
[1777556667246,37.6,76496.19,0.0,-0.9825,2e-05,2.87515]
[1777556672284,37.59,76488.69,0.0,-0.98266,2e-05,2.85273]
[1777556676309,37.59,76499.44,0.0,-0.98248,2e-05,2.87761]
[1777556678342,37.58,76514.93,0.0,-0.98222,2e-05,2.91508]
[1777556679352,37.58,76524.87,0.0,-0.98205,2e-05,2.93937]
[1777556681382,37.58,76534.15,0.0,-0.98189,2e-05,2.9616]
[1777556682372,37.58,76537.74,0.0,-0.98183,2e-05,2.97008]
[1777556683379,37.58,76545.96,0.0,-0.98169,2e-05,2.9903]
[1777556684387,37.56,76548.9,0.0,-0.98168,2e-05,2.99158]
[1777556685393,37.54,76555.18,0.0,-0.98161,2e-05,3.00136]
[1777556686405,37.52,76559.34,0.0,-0.98158,2e-05,3.00561]
[1777556687409,37.52,76567.12,0.0,-0.98145,2e-05,3.02485]
[1777556688420,37.52,76571.79,0.0,-0.98137,2e-05,3.03616]
[1777556689422,37.5,76582.27,0.0,-0.98122,2e-05,3.05623]
[1777556690427,37.48,76581.98,0.0,-0.98128,2e-05,3.04823]
[1777556695463,37.39,76583.63,0.0,-0.98149,2e-05,3.01874]
[1777556698487,37.36,76575.9,0.0,-0.98169,2e-05,2.99135]
[1777556702515,37.36,76562.6,0.0,-0.98194,2e-05,2.95518]
[1777556703547,37.36,76562.33,0.0,-0.98195,2e-05,2.95396]
[1777556704527,37.35,76548.89,0.0,-0.9822,2e-05,2.91961]
[1777556705534,37.35,76531.22,0.0,-0.98251,2e-05,2.87513]
[1777556706543,37.35,76524.52,0.0,-0.98263,2e-05,2.85818]
[1777556707549,37.35,76520.35,0.0,-0.9827,2e-05,2.84756]
[1777556712583,37.35,76523.5,0.0,-0.98266,2e-05,2.85357]
[1777556713591,37.34,76529.64,0.0,-0.98256,2e-05,2.86838]
[1777556714597,37.34,76534.74,0.0,-0.98247,2e-05,2.88065]
[1777556719635,37.34,76533.76,0.0,-0.9825,2e-05,2.8764]
[1777556722654,37.34,76539.93,0.0,-0.9824,2e-05,2.89065]
[1777556723661,37.33,76542.84,0.0,-0.98235,2e-05,2.89752]
[1777556728702,37.33,76548.29,0.0,-0.98227,2e-05,2.90919]
[1777556729703,37.33,76551.37,0.0,-0.98222,2e-05,2.91649]
[1777556730710,37.33,76544.96,0.0,-0.98233,2e-05,2.90004]
[1777556731716,37.32,76546.28,0.0,-0.98233,2e-05,2.90093]
[1777556735746,37.32,76547.65,0.0,-0.98231,2e-05,2.90273]
[1777556740781,37.31,76550.97,0.0,-0.98227,2e-05,2.90901]
[1777556741788,37.31,76556.06,0.0,-0.98218,2e-05,2.92136]
[1777556742795,37.31,76573.36,0.0,-0.98188,2e-05,2.96459]
[1777556743801,37.31,76572.85,0.0,-0.98189,2e-05,2.96279]
[1777556748838,37.3,76570.7,0.0,-0.98195,2e-05,2.95488]
[1777556752865,37.3,76565.49,0.0,-0.98205,2e-05,2.9398]
[1777556757911,37.29,76566.66,0.0,-0.98205,2e-05,2.94038]
[1777556758907,37.29,76573.75,0.0,-0.98193,2e-05,2.95784]
[1777556759914,37.29,76590.44,0.0,-0.98163,2e-05,2.99987]
[1777556760927,37.29,76589.13,0.0,-0.98166,2e-05,2.99594]
[1777556762935,37.27,76609.24,0.0,-0.98134,2e-05,3.04133]
[1777556763948,37.25,76600.97,0.0,-0.98153,2e-05,3.01355]
[1777556765786,37.23,76578.93,0.0,-0.98198,2e-05,2.9508]
[1777556766965,37.23,76574.68,0.0,-0.98206,2e-05,2.93956]
[1777556768979,37.23,76569.85,0.0,-0.98215,2e-05,2.92644]
[1777556770993,37.23,76576.3,0.0,-0.98204,2e-05,2.94182]
[1777556772000,37.23,76582.18,0.0,-0.98194,2e-05,2.95624]
[1777556773007,37.22,76581.32,0.0,-0.98196,2e-05,2.95355]
[1777556775859,37.22,76574.53,0.0,-0.98209,2e-05,2.93492]
[1777556781064,37.21,76569.86,0.0,-0.98219,2e-05,2.9208]
[1777556782070,37.21,76568.89,0.0,-0.98221,2e-05,2.91792]
[1777556785092,37.21,76574.51,0.0,-0.98212,2e-05,2.93073]
[1777556787106,37.21,76580.17,0.0,-0.98203,2e-05,2.94408]
[1777556789120,37.2,76575.13,0.0,-0.98212,2e-05,2.93037]
[1777556790128,37.2,76561.24,0.0,-0.98237,2e-05,2.89503]
[1777556791153,37.2,76556.89,0.0,-0.98246,2e-05,2.88177]
[1777556792142,37.2,76568.67,0.0,-0.98226,2e-05,2.91084]
[1777556793149,37.2,76579.5,0.0,-0.98207,2e-05,2.93769]
[1777556794156,37.2,76576.95,0.0,-0.98212,2e-05,2.93078]
[1777556796169,37.19,76571.59,0.0,-0.98222,2e-05,2.91639]
[1777556798185,37.19,76556.84,0.0,-0.98248,2e-05,2.87864]
[1777556799191,37.19,76549.33,0.0,-0.98262,2e-05,2.85964]
[1777556800197,37.19,76539.49,0.0,-0.98279,2e-05,2.83502]
[1777556801204,37.19,76541.34,0.0,-0.98276,2e-05,2.83929]
[1777556805231,37.19,76531.51,0.0,-0.98294,2e-05,2.81402]
[1777556807248,37.18,76531.35,0.0,-0.98294,2e-05,2.81313]
[1777556809261,37.18,76521.69,0.0,-0.98311,2e-05,2.78888]
[1777556811287,37.18,76508.84,0.0,-0.98333,2e-05,2.75741]
[1777556813299,37.18,76499.24,0.0,-0.98349,2e-05,2.73408]
[1777556814304,37.18,76487.33,0.0,-0.98369,2e-05,2.70562]
[1777556815310,37.18,76478.24,0.0,-0.98384,2e-05,2.68407]
[1777556818330,37.18,76471.99,0.0,-0.98394,2e-05,2.66928]
[1777556820348,37.18,76477.77,0.0,-0.98385,2e-05,2.68282]
[1777556822369,37.18,76471.06,0.0,-0.98396,2e-05,2.66701]
[1777556824376,37.18,76459.59,0.0,-0.98414,2e-05,2.6402]
[1777556828405,37.18,76445.78,0.0,-0.98436,2e-05,2.60836]
[1777556833440,37.18,76442.34,0.0,-0.98442,2e-05,2.60084]
[1777556834448,37.18,76435.15,0.0,-0.98453,2e-05,2.58445]
[1777556835453,37.18,76423.6,0.0,-0.98471,2e-05,2.55825]
[1777556840488,37.18,76428.9,0.0,-0.98462,2e-05,2.57104]
[1777556844517,37.19,76420.04,0.0,-0.98475,2e-05,2.55145]
[1777556849554,37.19,76421.73,0.0,-0.98472,2e-05,2.55611]
[1777556851566,37.19,76424.56,0.0,-0.98469,2e-05,2.56098]
[1777556855600,37.19,76414.2,0.0,-0.98484,2e-05,2.5381]
[1777556856610,37.19,76401.67,0.0,-0.98504,2e-05,2.5101]
[1777556857626,37.19,76401.22,0.0,-0.98504,2e-05,2.50932]
[1777556859631,37.19,76415.84,0.0,-0.98481,2e-05,2.54267]
[1777556860639,37.19,76416.93,0.0,-0.98479,2e-05,2.54532]
[1777556862656,37.2,76409.48,0.0,-0.98491,2e-05,2.52886]
[1777556863660,37.2,76402.93,0.0,-0.98501,2e-05,2.51435]
[1777556864669,37.2,76402.88,0.0,-0.98501,2e-05,2.51447]
[1777556869702,37.2,76404.11,0.0,-0.98499,2e-05,2.51689]
[1777556871716,37.19,76396.72,0.0,-0.9851,2e-05,2.50007]
[1777556873730,37.19,76395.45,0.0,-0.98512,2e-05,2.49703]
[1777556875744,37.2,76402.0,0.0,-0.98502,2e-05,2.5122]
[1777556877765,37.2,76411.73,0.0,-0.98487,2e-05,2.53456]
[1777556878773,37.2,76421.0,0.0,-0.98472,2e-05,2.55575]
[1777556879774,37.2,76423.1,0.0,-0.98469,2e-05,2.5607]
[1777556884810,37.2,76428.27,0.0,-0.9846,2e-05,2.57326]
[1777556886826,37.2,76436.43,0.0,-0.98447,2e-05,2.59219]
[1777556888837,37.2,76435.86,0.0,-0.98448,2e-05,2.59109]
[1777556893872,37.2,76438.47,0.0,-0.98444,2e-05,2.59757]
[1777556898906,37.2,76439.87,0.0,-0.98441,2e-05,2.60118]
[1777556902939,37.21,76448.34,0.0,-0.98427,2e-05,2.62097]
[1777556903944,37.21,76453.58,0.0,-0.98419,2e-05,2.63314]
[1777556904957,37.21,76462.82,0.0,-0.98404,2e-05,2.65467]
[1777556905956,37.21,76466.4,0.0,-0.98398,2e-05,2.66301]
[1777556909984,37.21,76461.37,0.0,-0.98407,2e-05,2.65106]
[1777556911999,37.2,76453.09,0.0,-0.98421,2e-05,2.62986]
[1777556916027,37.21,76450.32,0.0,-0.98425,2e-05,2.6235]
[1777556921062,37.21,76441.32,0.0,-0.9844,2e-05,2.60289]
[1777556922069,37.21,76433.58,0.0,-0.98452,2e-05,2.5852]
[1777556927106,37.21,76430.04,0.0,-0.98457,2e-05,2.57752]
[1777556930129,37.2,76420.4,0.0,-0.98474,2e-05,2.55352]
[1777556931140,37.2,76411.4,0.0,-0.98488,2e-05,2.53317]
[1777556932144,37.2,76412.25,0.0,-0.98487,2e-05,2.53462]
[1777556935165,37.19,76400.95,0.0,-0.98505,2e-05,2.50744]
[1777556937027,37.19,76389.72,0.0,-0.98522,2e-05,2.48264]
[1777556937178,37.2,76389.72,0.0,-0.98522,2e-05,2.48288]
[1777556942221,37.19,76382.14,0.0,-0.98535,2e-05,2.46406]
[1777556943223,37.19,76364.61,0.0,-0.98562,1e-05,2.42471]
[1777556945237,37.18,76373.35,0.0,-0.98549,1e-05,2.44296]
[1777556949268,37.18,76365.28,0.0,-0.98562,1e-05,2.42362]
[1777556951280,37.18,76372.15,0.0,-0.98553,1e-05,2.4378]
[1777556954303,37.17,76384.83,0.0,-0.98535,2e-05,2.46435]
[1777556959336,37.16,76378.94,0.0,-0.98545,1e-05,2.44908]
[1777556961350,37.16,76373.89,0.0,-0.98553,1e-05,2.43717]
[1777556966385,37.15,76379.32,0.0,-0.98547,1e-05,2.44697]
[1777556971421,37.15,76384.07,0.0,-0.98542,1e-05,2.45345]
[1777556972429,37.15,76395.73,0.0,-0.98525,2e-05,2.47875]
[1777556973435,37.15,76402.14,0.0,-0.98515,2e-05,2.49251]
[1777556978471,37.14,76406.35,0.0,-0.98511,2e-05,2.49937]
[1777556983506,37.13,76414.01,0.0,-0.98501,2e-05,2.51394]
[1777556985522,37.13,76422.86,0.0,-0.98488,2e-05,2.53274]
[1777556986529,37.12,76432.5,0.0,-0.98473,2e-05,2.55398]
[1777556991566,37.11,76436.8,0.0,-0.98469,2e-05,2.56068]
[1777556995592,37.11,76427.19,0.0,-0.98485,2e-05,2.53645]
[1777556999621,37.1,76413.84,0.0,-0.98507,2e-05,2.50424]
[1777557001635,37.1,76401.53,0.0,-0.98527,2e-05,2.47584]
[1777557002642,37.1,76390.36,0.0,-0.98544,1e-05,2.45072]
[1777557006671,37.09,76396.3,0.0,-0.98536,2e-05,2.4622]
[1777557011705,37.08,76398.33,0.0,-0.98535,2e-05,2.46454]
[1777557013719,37.08,76405.03,0.0,-0.98525,2e-05,2.47851]
[1777557015733,37.08,76409.55,0.0,-0.98519,2e-05,2.48763]
[1777557017749,37.08,76424.62,0.0,-0.98496,2e-05,2.52044]
[1777557018761,37.07,76425.87,0.0,-0.98495,2e-05,2.52272]
[1777557020770,37.07,76419.8,0.0,-0.98505,2e-05,2.508]
[1777557025806,37.06,76421.9,0.0,-0.98504,2e-05,2.51014]
[1777557030841,37.05,76425.65,0.0,-0.985,2e-05,2.51597]
[1777557033862,37.05,76436.05,0.0,-0.98486,2e-05,2.53602]
[1777557034868,37.05,76444.09,0.0,-0.98474,2e-05,2.55372]
[1777557035876,37.05,76445.92,0.0,-0.98471,2e-05,2.5573]
[1777557039904,37.04,76451.71,0.0,-0.98464,2e-05,2.56814]
[1777557043932,37.03,76445.71,0.0,-0.98475,2e-05,2.55201]
[1777557048967,37.02,76438.96,0.0,-0.98487,2e-05,2.53373]
[1777557050981,37.02,76430.58,0.0,-0.98501,2e-05,2.51366]
[1777557051990,37.02,76424.87,0.0,-0.9851,2e-05,2.50029]
[1777557052996,37.02,76420.31,0.0,-0.98518,2e-05,2.48957]
[1777557054004,37.01,76425.05,0.0,-0.98511,2e-05,2.49969]
[1777557056017,37.01,76428.31,0.0,-0.98506,2e-05,2.50598]
[1777557060045,37.0,76432.34,0.0,-0.98502,2e-05,2.51295]
[1777557064073,37.0,76426.08,0.0,-0.98513,2e-05,2.49681]
[1777557069108,36.99,76421.42,0.0,-0.98522,2e-05,2.48387]
[1777557071127,36.99,76423.56,0.0,-0.98519,2e-05,2.48769]
[1777557072132,36.99,76428.67,0.0,-0.98511,2e-05,2.49865]
[1777557075153,36.98,76430.73,0.0,-0.98509,2e-05,2.50177]
[1777557077177,36.98,76438.56,0.0,-0.98498,2e-05,2.51839]
[1777557079194,36.97,76439.73,0.0,-0.98497,2e-05,2.51998]
[1777557080191,36.97,76450.28,0.0,-0.98481,2e-05,2.54337]
[1777557081198,36.97,76452.17,0.0,-0.98478,2e-05,2.54711]
[1777557086233,36.96,76447.1,0.0,-0.98488,2e-05,2.53271]
[1777557091286,36.95,76448.82,0.0,-0.98489,2e-05,2.532]
[1777557096305,36.95,76451.94,0.0,-0.98486,2e-05,2.53627]
[1777557100333,36.94,76466.13,0.0,-0.98465,2e-05,2.5664]
[1777557101343,36.94,76471.06,0.0,-0.98458,2e-05,2.57649]
[1777557106374,36.93,76471.07,0.0,-0.9846,2e-05,2.57338]
[1777557111410,36.92,76467.01,0.0,-0.98469,2e-05,2.56098]
[1777557113425,36.91,76460.64,0.0,-0.9848,2e-05,2.54524]
[1777557116455,36.91,76454.41,0.0,-0.98491,2e-05,2.52935]
[1777557118308,36.91,76442.88,0.0,-0.98509,2e-05,2.50277]
[1777557119477,36.9,76439.84,0.0,-0.98514,2e-05,2.49493]
[1777557120484,36.9,76432.5,0.0,-0.98525,2e-05,2.4785]
[1777557121494,36.9,76415.34,0.0,-0.98552,1e-05,2.43994]
[1777557122496,36.9,76395.21,0.0,-0.98582,1e-05,2.39513]
[1777557125517,36.9,76403.56,0.0,-0.9857,1e-05,2.41238]
[1777557129545,36.89,76408.94,0.0,-0.98563,1e-05,2.42278]
[1777557131561,36.89,76421.88,0.0,-0.98544,2e-05,2.45054]
[1777557133573,36.89,76414.78,0.0,-0.98556,1e-05,2.43407]
[1777557135602,36.88,76403.33,0.0,-0.98573,1e-05,2.40825]
[1777557136607,36.88,76398.2,0.0,-0.98581,1e-05,2.39674]
[1777557140634,36.88,76386.72,0.0,-0.98599,1e-05,2.37063]
[1777557145669,36.88,76385.96,0.0,-0.98601,1e-05,2.36764]
[1777557150704,36.87,76390.49,0.0,-0.98595,1e-05,2.37609]
[1777557153724,36.87,76384.26,0.0,-0.98606,1e-05,2.36008]
[1777557156746,36.87,76379.6,0.0,-0.98613,1e-05,2.34934]
[1777557158760,36.86,76375.34,0.0,-0.98619,1e-05,2.33978]
[1777557163794,36.86,76376.21,0.0,-0.98619,1e-05,2.34057]
[1777557168831,36.86,76374.81,0.0,-0.98621,1e-05,2.33656]
[1777557173870,36.86,76374.49,0.0,-0.98623,1e-05,2.33491]
[1777557174873,36.85,76361.13,0.0,-0.98642,1e-05,2.30639]
[1777557179907,36.85,76359.92,0.0,-0.98644,1e-05,2.30319]
[1777557185984,36.85,76361.44,0.0,-0.98642,1e-05,2.30573]
[1777557186962,36.85,76376.25,0.0,-0.98621,1e-05,2.33707]
[1777557187963,36.85,76376.31,0.0,-0.98621,1e-05,2.33683]
[1777557190984,36.85,76381.44,0.0,-0.98614,1e-05,2.34743]
[1777557191995,36.85,76388.02,0.0,-0.98605,1e-05,2.36137]
[1777557193001,36.85,76394.23,0.0,-0.98596,1e-05,2.37456]
[1777557194005,36.85,76395.59,0.0,-0.98594,1e-05,2.37727]
[1777557195018,36.84,76400.8,0.0,-0.98587,1e-05,2.38832]
[1777557196022,36.84,76410.12,0.0,-0.98573,1e-05,2.40838]
[1777557197027,36.84,76417.48,0.0,-0.98562,1e-05,2.42422]
[1777557198036,36.84,76416.47,0.0,-0.98564,1e-05,2.42167]
[1777557199078,36.84,76427.73,0.0,-0.98547,2e-05,2.44619]
[1777557200048,36.84,76427.73,0.0,-0.98548,2e-05,2.44583]
[1777557202062,36.84,76431.5,0.0,-0.98542,2e-05,2.45344]
[1777557207096,36.83,76431.17,0.0,-0.98544,2e-05,2.45079]
[1777557212132,36.83,76426.74,0.0,-0.98553,2e-05,2.43732]
[1777557215153,36.82,76433.89,0.0,-0.98543,2e-05,2.45208]
[1777557219218,36.82,76419.94,0.0,-0.98565,1e-05,2.41981]
[1777557221195,36.82,76416.18,0.0,-0.98571,1e-05,2.41092]
[1777557226231,36.81,76420.91,0.0,-0.98565,1e-05,2.41981]
[1777557228244,36.81,76427.41,0.0,-0.98556,1e-05,2.43349]
[1777557233280,36.8,76427.14,0.0,-0.98557,1e-05,2.43122]
[1777557238315,36.8,76424.09,0.0,-0.98563,1e-05,2.42285]
[1777557239358,36.8,76418.75,0.0,-0.98571,1e-05,2.4108]
[1777557242342,36.79,76408.23,0.0,-0.98587,1e-05,2.38691]
[1777557243350,36.79,76401.56,0.0,-0.98597,1e-05,2.37216]
[1777557244356,36.79,76398.37,0.0,-0.98602,1e-05,2.36502]
[1777557246370,36.79,76390.54,0.0,-0.98614,1e-05,2.34771]
[1777557247380,36.79,76389.63,0.0,-0.98615,1e-05,2.34555]
[1777557249452,36.79,76395.07,0.0,-0.98608,1e-05,2.35685]
[1777557252412,36.79,76401.37,0.0,-0.98599,1e-05,2.36978]
[1777557256446,36.78,76407.55,0.0,-0.98591,1e-05,2.38219]
[1777557261479,36.78,76404.6,0.0,-0.98596,1e-05,2.37449]
[1777557262486,36.78,76409.65,0.0,-0.98589,1e-05,2.3852]
[1777557263493,36.78,76410.4,0.0,-0.98588,1e-05,2.38656]
[1777557264503,36.78,76416.04,0.0,-0.9858,1e-05,2.39859]
[1777557266516,36.78,76419.95,0.0,-0.98574,1e-05,2.40657]
[1777557268532,36.78,76417.12,0.0,-0.98578,1e-05,2.40051]
[1777557273570,36.78,76416.24,0.0,-0.98579,1e-05,2.39945]
[1777557276587,36.79,76410.52,0.0,-0.98586,1e-05,2.38829]
[1777557281622,36.8,76414.34,0.0,-0.98579,1e-05,2.39886]
[1777557282633,36.8,76408.81,0.0,-0.98587,1e-05,2.38723]
[1777557283636,36.8,76405.48,0.0,-0.98592,1e-05,2.38045]
[1777557285650,36.8,76407.04,0.0,-0.98589,1e-05,2.38477]
[1777557287677,36.8,76398.94,0.0,-0.986,1e-05,2.36815]
[1777557288684,36.81,76387.97,0.0,-0.98616,1e-05,2.34502]
[1777557289733,36.81,76381.47,0.0,-0.98625,1e-05,2.33164]
[1777557291706,36.81,76379.59,0.0,-0.98627,1e-05,2.32872]
[1777557296739,36.82,76381.9,0.0,-0.98621,1e-05,2.33644]
[1777557297746,36.82,76387.84,0.0,-0.98612,1e-05,2.34972]
[1777557298754,36.82,76391.11,0.0,-0.98607,1e-05,2.35728]
[1777557302782,36.83,76379.09,0.0,-0.98623,1e-05,2.3336]
[1777557303819,36.83,76380.37,0.0,-0.98621,1e-05,2.33689]
[1777557306809,36.84,76371.88,0.0,-0.98632,1e-05,2.32047]
[1777557307816,36.84,76380.16,0.0,-0.9862,1e-05,2.33871]
[1777557308827,36.84,76381.64,0.0,-0.98617,1e-05,2.34298]
[1777557309875,36.84,76402.89,0.0,-0.98586,1e-05,2.38883]
[1777557310837,36.84,76402.89,0.0,-0.98585,1e-05,2.38934]
[1777557311844,36.85,76399.44,0.0,-0.9859,1e-05,2.38232]
[1777557315872,36.85,76401.57,0.0,-0.98587,1e-05,2.38663]
[1777557316881,36.84,76406.95,0.0,-0.9858,1e-05,2.39805]
[1777557317889,36.84,76408.34,0.0,-0.98578,1e-05,2.40078]
[1777557322921,36.84,76411.46,0.0,-0.98574,1e-05,2.40605]
[1777557325942,36.84,76418.18,0.0,-0.98565,1e-05,2.41982]
[1777557327956,36.83,76418.77,0.0,-0.98564,1e-05,2.42041]
[1777557330977,36.83,76413.9,0.0,-0.98572,1e-05,2.40871]
[1777557336013,36.82,76408.23,0.0,-0.98583,1e-05,2.39291]
[1777557340041,36.82,76413.39,0.0,-0.98576,1e-05,2.4029]
[1777557343062,36.82,76419.07,0.0,-0.98568,1e-05,2.41434]
[1777557346083,36.81,76423.8,0.0,-0.98562,1e-05,2.42366]
[1777557347090,36.81,76429.37,0.0,-0.98554,2e-05,2.4352]
[1777557348097,36.81,76438.05,0.0,-0.98541,2e-05,2.45443]
[1777557349107,36.81,76443.3,0.0,-0.98534,2e-05,2.46571]
[1777557350111,36.81,76444.68,0.0,-0.98532,2e-05,2.46836]
[1777557355177,36.8,76446.32,0.0,-0.98531,2e-05,2.46988]
[1777557357164,36.8,76463.84,0.0,-0.98504,2e-05,2.50841]
[1777557358170,36.8,76466.62,0.0,-0.985,2e-05,2.51422]
[1777557363205,36.79,76468.16,0.0,-0.985,2e-05,2.51523]
[1777557364211,36.79,76482.29,0.0,-0.98478,2e-05,2.54692]
[1777557365272,36.79,76483.36,0.0,-0.98477,2e-05,2.54881]
[1777557367236,36.78,76488.62,0.0,-0.98469,2e-05,2.55973]
[1777557368247,36.78,76476.82,0.0,-0.98488,2e-05,2.53214]
[1777557369251,36.78,76473.25,0.0,-0.98494,2e-05,2.52347]
[1777557371275,36.78,76488.07,0.0,-0.98471,2e-05,2.55681]
[1777557372287,36.78,76507.33,0.0,-0.98441,2e-05,2.60134]
[1777557373288,36.78,76503.41,0.0,-0.98448,2e-05,2.5911]
[1777557374301,36.76,76494.33,0.0,-0.98467,2e-05,2.56317]
[1777557379327,36.75,76496.34,0.0,-0.98466,2e-05,2.56488]
[1777557384363,36.74,76502.99,0.0,-0.98457,2e-05,2.57732]
[1777557389397,36.73,76506.76,0.0,-0.98454,2e-05,2.58302]
[1777557394432,36.72,76503.11,0.0,-0.98462,2e-05,2.56971]
[1777557397456,36.71,76514.77,0.0,-0.98445,2e-05,2.59491]
[1777557402489,36.7,76511.34,0.0,-0.98453,2e-05,2.58381]
[1777557405509,36.7,76520.64,0.0,-0.98439,2e-05,2.60362]
[1777557406516,36.7,76519.47,0.0,-0.98442,2e-05,2.60024]
[1777557409536,36.66,76511.9,0.0,-0.98463,2e-05,2.56962]
[1777557410561,36.64,76504.34,0.0,-0.98479,2e-05,2.54651]
[1777557411568,36.64,76498.22,0.0,-0.98489,2e-05,2.53195]
[1777557412574,36.64,76489.39,0.0,-0.98503,2e-05,2.51131]
[1777557413582,36.64,76484.6,0.0,-0.98511,2e-05,2.49998]
[1777557414589,36.63,76485.13,0.0,-0.9851,2e-05,2.50073]
[1777557419624,36.63,76483.36,0.0,-0.98514,2e-05,2.49447]
[1777557422648,36.62,76491.45,0.0,-0.98503,2e-05,2.51149]
[1777557424663,36.62,76495.85,0.0,-0.98496,2e-05,2.52057]
[1777557429696,36.61,76496.53,0.0,-0.98497,2e-05,2.51972]
[1777557434729,36.61,76498.67,0.0,-0.98495,2e-05,2.52221]
[1777557438759,36.6,76488.06,0.0,-0.98513,2e-05,2.49619]
[1777557439769,36.6,76477.34,0.0,-0.9853,2e-05,2.47158]
[1777557440774,36.6,76474.26,0.0,-0.98535,2e-05,2.46428]
[1777557442787,36.6,76467.47,0.0,-0.98546,2e-05,2.44834]
[1777557446816,36.59,76464.16,0.0,-0.98552,2e-05,2.43957]
[1777557451852,36.59,76463.52,0.0,-0.98555,2e-05,2.43461]
[1777557456885,36.58,76447.46,0.0,-0.9858,1e-05,2.39744]
[1777557457893,36.58,76434.36,0.0,-0.986,1e-05,2.36854]
[1777557458899,36.58,76433.17,0.0,-0.98602,1e-05,2.36572]
[1777557459907,36.58,76427.71,0.0,-0.9861,1e-05,2.35366]
[1777557460915,36.58,76423.2,0.0,-0.98617,1e-05,2.34371]
[1777557461922,36.58,76418.63,0.0,-0.98623,1e-05,2.33369]
[1777557466956,36.57,76418.63,0.0,-0.98624,1e-05,2.33282]
[1777557467964,36.57,76411.31,0.0,-0.98635,1e-05,2.31696]
[1777557468971,36.57,76405.8,0.0,-0.98643,1e-05,2.30507]
[1777557469978,36.57,76405.74,0.0,-0.98643,1e-05,2.30483]
[1777557475016,36.57,76405.12,0.0,-0.98644,1e-05,2.30295]
[1777557476020,36.57,76399.69,0.0,-0.98652,1e-05,2.29131]
[1777557477038,36.57,76391.89,0.0,-0.98663,1e-05,2.27473]
[1777557478036,36.57,76389.05,0.0,-0.98667,1e-05,2.26869]
[1777557479045,36.57,76373.74,0.0,-0.98689,1e-05,2.23663]
[1777557480057,36.57,76367.48,0.0,-0.98697,1e-05,2.22364]
[1777557481057,36.57,76366.47,0.0,-0.98699,1e-05,2.22157]
[1777557485085,36.57,76361.22,0.0,-0.98706,1e-05,2.21084]
[1777557486092,36.57,76353.42,0.0,-0.98716,1e-05,2.19486]
[1777557487099,36.57,76349.41,0.0,-0.98722,1e-05,2.18673]
[1777557489113,36.57,76357.08,0.0,-0.98711,1e-05,2.20262]
[1777557490121,36.57,76359.65,0.0,-0.98708,1e-05,2.20796]
[1777557495162,36.57,76356.51,0.0,-0.98712,1e-05,2.20178]
[1777557500197,36.57,76358.1,0.0,-0.98709,1e-05,2.20538]
[1777557505232,36.57,76360.33,0.0,-0.98706,1e-05,2.21026]
[1777557509260,36.58,76359.64,0.0,-0.98707,1e-05,2.20904]
[1777557514296,36.58,76363.0,0.0,-0.98703,1e-05,2.21454]
[1777557519331,36.58,76363.36,0.0,-0.98702,1e-05,2.21553]
[1777557521345,36.58,76358.17,0.0,-0.9871,1e-05,2.20494]
[1777557526379,36.58,76369.06,0.0,-0.98694,1e-05,2.2277]
[1777557527388,36.58,76369.47,0.0,-0.98694,1e-05,2.22856]
[1777557532428,36.58,76370.31,0.0,-0.98693,1e-05,2.23037]
[1777557536450,36.58,76380.77,0.0,-0.98678,1e-05,2.25219]
[1777557537458,36.58,76382.18,0.0,-0.98676,1e-05,2.25512]
[1777557538464,36.58,76390.12,0.0,-0.98665,1e-05,2.27176]
[1777557539471,36.58,76391.69,0.0,-0.98663,1e-05,2.27495]
[1777557541509,36.58,76365.24,0.0,-0.987,1e-05,2.21968]
[1777557542497,36.58,76365.24,0.0,-0.987,1e-05,2.21966]
[1777557546521,36.58,76372.71,0.0,-0.98689,1e-05,2.23523]
[1777557549541,36.58,76367.36,0.0,-0.98697,1e-05,2.22419]
[1777557551555,36.58,76375.44,0.0,-0.98685,1e-05,2.24099]
[1777557556591,36.58,76360.3,0.0,-0.98706,1e-05,2.20969]
[1777557560645,36.58,76354.66,0.0,-0.98714,1e-05,2.19835]
[1777557565680,36.58,76361.91,0.0,-0.98704,1e-05,2.21357]
[1777557568701,36.58,76368.13,0.0,-0.98695,1e-05,2.22653]
[1777557570715,36.58,76373.71,0.0,-0.98687,1e-05,2.23814]
[1777557573738,36.58,76368.03,0.0,-0.98696,1e-05,2.22465]
[1777557575750,36.58,76361.6,0.0,-0.98705,1e-05,2.21142]
[1777557579778,36.58,76358.72,0.0,-0.98709,1e-05,2.20566]
[1777557583811,36.58,76351.8,0.0,-0.98718,1e-05,2.19164]
[1777557588842,36.58,76353.26,0.0,-0.98716,1e-05,2.1949]
[1777557593877,36.58,76352.31,0.0,-0.98717,1e-05,2.19316]
[1777557597905,36.58,76346.38,0.0,-0.98725,1e-05,2.18122]
[1777557602941,36.59,76347.41,0.0,-0.98724,1e-05,2.18357]
[1777557603946,36.59,76337.04,0.0,-0.98738,1e-05,2.16254]
[1777557604954,36.59,76338.2,0.0,-0.98736,1e-05,2.16497]
[1777557608983,36.59,76353.74,0.0,-0.98715,1e-05,2.19695]
[1777557609988,36.59,76362.35,0.0,-0.98703,1e-05,2.21469]
[1777557610995,36.59,76368.26,0.0,-0.98695,1e-05,2.22691]
[1777557612011,36.59,76368.6,0.0,-0.98694,1e-05,2.2276]
[1777557617048,36.59,76370.78,0.0,-0.98691,1e-05,2.23204]
[1777557619052,36.59,76365.69,0.0,-0.98698,1e-05,2.22148]
[1777557624087,36.59,76362.1,0.0,-0.98703,1e-05,2.21409]
[1777557628117,36.59,76353.62,0.0,-0.98715,1e-05,2.19674]
[1777557629129,36.59,76346.92,0.0,-0.98724,1e-05,2.1831]
[1777557631140,36.59,76370.47,0.0,-0.98692,1e-05,2.23074]
[1777557632150,36.59,76374.97,0.0,-0.98686,1e-05,2.24008]
[1777557635171,36.59,76369.52,0.0,-0.98693,1e-05,2.22874]
[1777557639197,36.59,76364.11,0.0,-0.98701,1e-05,2.21755]
[1777557641213,36.59,76355.32,0.0,-0.98713,1e-05,2.1995]
[1777557642219,36.59,76355.23,0.0,-0.98713,1e-05,2.19937]
[1777557643224,36.59,76363.62,0.0,-0.98701,1e-05,2.21668]
[1777557644237,36.59,76365.26,0.0,-0.98699,1e-05,2.22009]
[1777557646249,36.59,76358.38,0.0,-0.98708,1e-05,2.20592]
[1777557647258,36.59,76355.04,0.0,-0.98713,1e-05,2.1991]
[1777557649271,36.59,76360.62,0.0,-0.98705,1e-05,2.21065]
[1777557651295,36.59,76369.63,0.0,-0.98693,1e-05,2.22931]
[1777557652291,36.59,76376.66,0.0,-0.98683,1e-05,2.24392]
[1777557653300,36.59,76378.17,0.0,-0.98681,1e-05,2.24704]
[1777557656320,36.59,76388.05,0.0,-0.98667,1e-05,2.26762]
[1777557657327,36.59,76387.24,0.0,-0.98668,1e-05,2.26585]
[1777557661355,36.59,76383.85,0.0,-0.98673,1e-05,2.25852]
[1777557666390,36.59,76381.6,0.0,-0.98677,1e-05,2.25358]
[1777557668404,36.59,76387.29,0.0,-0.98669,1e-05,2.26543]
[1777557672437,36.59,76392.99,0.0,-0.98661,1e-05,2.27721]
[1777557676465,36.59,76399.82,0.0,-0.98651,1e-05,2.2914]
[1777557681500,36.59,76400.23,0.0,-0.98651,1e-05,2.2918]
[1777557686534,36.58,76400.31,0.0,-0.98651,1e-05,2.29165]
[1777557687543,36.58,76405.8,0.0,-0.98643,1e-05,2.30323]
[1777557688549,36.58,76411.82,0.0,-0.98635,1e-05,2.31596]
[1777557689556,36.58,76415.98,0.0,-0.98629,1e-05,2.3246]
[1777557692576,36.58,76409.4,0.0,-0.9864,1e-05,2.30851]
[1777557693583,36.58,76410.47,0.0,-0.98638,1e-05,2.31057]
[1777557695596,36.58,76415.69,0.0,-0.98631,1e-05,2.32149]
[1777557700632,36.58,76416.65,0.0,-0.9863,1e-05,2.32291]
[1777557702648,36.58,76422.78,0.0,-0.98621,1e-05,2.3358]
[1777557705666,36.58,76413.54,0.0,-0.98635,1e-05,2.31562]
[1777557710702,36.57,76416.62,0.0,-0.98631,1e-05,2.32165]
[1777557712725,36.57,76411.61,0.0,-0.98638,1e-05,2.31075]
[1777557714730,36.57,76423.54,0.0,-0.98621,1e-05,2.33607]
[1777557715737,36.57,76434.0,0.0,-0.98606,1e-05,2.35849]
[1777557718764,36.57,76446.01,0.0,-0.98589,1e-05,2.38406]
[1777557719770,36.57,76451.33,0.0,-0.98581,1e-05,2.39547]
[1777557723798,36.57,76468.0,0.0,-0.98557,2e-05,2.43123]
[1777557724805,36.57,76475.34,0.0,-0.98546,2e-05,2.44723]
[1777557728834,36.56,76479.8,0.0,-0.9854,2e-05,2.45575]
[1777557733869,36.56,76482.57,0.0,-0.98537,2e-05,2.46009]
[1777557736890,36.55,76496.58,0.0,-0.98516,2e-05,2.49053]
[1777557737897,36.55,76502.76,0.0,-0.98507,2e-05,2.50413]
[1777557738904,36.55,76498.71,0.0,-0.98514,2e-05,2.49448]
[1777557741925,36.55,76504.02,0.0,-0.98506,2e-05,2.50519]
[1777557743942,36.54,76514.76,0.0,-0.9849,2e-05,2.52878]
[1777557744946,36.54,76517.69,0.0,-0.98486,2e-05,2.53499]
[1777557746960,36.54,76506.84,0.0,-0.98504,2e-05,2.50916]
[1777557747973,36.54,76512.53,0.0,-0.98495,2e-05,2.52168]
[1777557749043,36.53,76510.81,0.0,-0.98498,2e-05,2.51725]
[1777557751055,36.53,76511.99,0.0,-0.98498,2e-05,2.51714]
[1777557753070,36.53,76510.16,0.0,-0.98501,2e-05,2.51198]
[1777557756092,36.52,76504.32,0.0,-0.98512,2e-05,2.49726]
[1777557759113,36.52,76499.39,0.0,-0.9852,2e-05,2.48473]
[1777557763061,36.52,76504.9,0.0,-0.98513,2e-05,2.49548]
[1777557768175,36.51,76498.64,0.0,-0.98524,2e-05,2.4791]
[1777557770188,36.51,76499.38,0.0,-0.98523,2e-05,2.47994]
[1777557775224,36.5,76494.75,0.0,-0.98532,2e-05,2.46741]
[1777557779253,36.49,76499.91,0.0,-0.98525,2e-05,2.47744]
[1777557784293,36.49,76505.3,0.0,-0.98518,2e-05,2.48757]
[1777557788320,36.48,76489.96,0.0,-0.98543,2e-05,2.45129]
[1777557789325,36.48,76478.32,0.0,-0.98561,2e-05,2.42495]
[1777557790333,36.48,76471.29,0.0,-0.98572,1e-05,2.40906]
[1777557791338,36.47,76469.9,0.0,-0.98576,1e-05,2.40311]
[1777557792345,36.46,76459.9,0.0,-0.98593,1e-05,2.37836]
[1777557793352,36.46,76457.32,0.0,-0.98597,1e-05,2.37249]
[1777557797381,36.46,76469.29,0.0,-0.98579,1e-05,2.39785]
[1777557798388,36.46,76480.37,0.0,-0.98563,2e-05,2.4221]
[1777557799397,36.46,76480.29,0.0,-0.98563,2e-05,2.42161]
[1777557804430,36.45,76478.61,0.0,-0.98567,2e-05,2.41634]
[1777557809464,36.45,76480.78,0.0,-0.98565,2e-05,2.41961]
[1777557811479,36.45,76475.08,0.0,-0.98575,1e-05,2.4046]
[1777557813495,36.44,76480.28,0.0,-0.98567,2e-05,2.41555]
[1777557814500,36.44,76479.44,0.0,-0.98569,2e-05,2.41339]
[1777557817521,36.44,76473.84,0.0,-0.98578,1e-05,2.40015]
[1777557821549,36.44,76480.05,0.0,-0.98569,2e-05,2.41277]
[1777557826584,36.43,76481.15,0.0,-0.98568,2e-05,2.41377]
[1777557828603,36.43,76487.33,0.0,-0.9856,2e-05,2.42691]
[1777557830612,36.43,76493.3,0.0,-0.98551,2e-05,2.4396]
[1777557833633,36.43,76498.91,0.0,-0.98543,2e-05,2.45117]
[1777557834642,36.43,76499.83,0.0,-0.98542,2e-05,2.45289]
[1777557839675,36.42,76501.44,0.0,-0.98541,2e-05,2.45471]
[1777557843704,36.42,76489.76,0.0,-0.98559,2e-05,2.42716]
[1777557844711,36.41,76485.61,0.0,-0.98566,2e-05,2.41762]
[1777557846724,36.4,76480.17,0.0,-0.98578,1e-05,2.40006]
[1777557847732,36.39,76473.58,0.0,-0.98589,1e-05,2.383]
[1777557848738,36.38,76475.33,0.0,-0.98588,1e-05,2.38461]
[1777557853775,36.37,76470.12,0.0,-0.98598,1e-05,2.3701]
[1777557857803,36.37,76451.32,0.0,-0.98626,1e-05,2.32847]
[1777557858815,36.37,76451.11,0.0,-0.98627,1e-05,2.32775]
[1777557860824,36.37,76457.02,0.0,-0.98618,1e-05,2.34025]
[1777557864852,36.37,76452.31,0.0,-0.98626,1e-05,2.32951]
[1777557868880,36.37,76445.42,0.0,-0.98636,1e-05,2.31416]
[1777557872908,36.36,76451.81,0.0,-0.98628,1e-05,2.32574]
[1777557875929,36.36,76460.11,0.0,-0.98616,1e-05,2.34328]
[1777557877943,36.36,76466.95,0.0,-0.98606,1e-05,2.35781]
[1777557882978,36.36,76465.26,0.0,-0.9861,1e-05,2.35322]
[1777557888015,36.36,76467.14,0.0,-0.98607,1e-05,2.35641]
[1777557893050,36.35,76468.15,0.0,-0.98606,1e-05,2.3578]
[1777557897078,36.35,76462.15,0.0,-0.98616,1e-05,2.34414]
[1777557902113,36.35,76460.2,0.0,-0.98619,1e-05,2.33928]
[1777557906143,36.35,76466.38,0.0,-0.9861,1e-05,2.35221]
[1777557908156,36.35,76472.13,0.0,-0.98602,1e-05,2.36446]
[1777557910170,36.35,76473.04,0.0,-0.98601,1e-05,2.3661]
[1777557915206,36.34,76468.8,0.0,-0.98608,1e-05,2.35598]
[1777557920241,36.34,76471.89,0.0,-0.98604,1e-05,2.36189]
[1777557922254,36.34,76477.59,0.0,-0.98596,1e-05,2.37402]
[1777557923264,36.34,76475.73,0.0,-0.98598,1e-05,2.36975]
[1777557928299,36.34,76478.4,0.0,-0.98595,1e-05,2.37467]
[1777557934276,36.33,76479.35,0.0,-0.98595,1e-05,2.3739]
[1777557936353,36.33,76485.71,0.0,-0.98586,1e-05,2.38753]
[1777557937359,36.33,76491.1,0.0,-0.98578,2e-05,2.39923]
[1777557938366,36.33,76495.28,0.0,-0.98572,2e-05,2.40827]
[1777557940381,36.32,76498.87,0.0,-0.9857,2e-05,2.41144]
[1777557942394,36.31,76493.17,0.0,-0.9858,1e-05,2.39618]
[1777557945415,36.3,76491.37,0.0,-0.98584,1e-05,2.39156]
[1777557950449,36.3,76491.26,0.0,-0.98584,1e-05,2.39027]
[1777557955485,36.3,76490.57,0.0,-0.98586,1e-05,2.38768]
[1777557958506,36.3,76484.81,0.0,-0.98595,1e-05,2.37439]
[1777557961527,36.29,76483.18,0.0,-0.98598,1e-05,2.37025]
[1777557966563,36.29,76482.78,0.0,-0.98599,1e-05,2.36849]
[1777557968578,36.29,76488.32,0.0,-0.98591,1e-05,2.38029]
[1777557969583,36.29,76487.87,0.0,-0.98592,1e-05,2.3791]
[1777557974618,36.29,76490.07,0.0,-0.98589,1e-05,2.38294]
[1777557976633,36.29,76495.18,0.0,-0.98582,1e-05,2.3938]
[1777557978646,36.28,76501.77,0.0,-0.98574,2e-05,2.40577]
[1777557979654,36.27,76507.31,0.0,-0.98567,2e-05,2.41565]
[1777557980663,36.26,76507.52,0.0,-0.98569,2e-05,2.41351]
[1777557985709,36.22,76509.41,0.0,-0.98574,2e-05,2.40542]
[1777557989728,36.2,76500.6,0.0,-0.98593,1e-05,2.37846]
[1777557990736,36.2,76497.36,0.0,-0.98598,1e-05,2.37113]
[1777557995771,36.2,76493.81,0.0,-0.98605,1e-05,2.36064]
[1777557996779,36.2,76495.92,0.0,-0.98602,1e-05,2.3651]
[1777557999800,36.19,76504.65,0.0,-0.98589,1e-05,2.38377]
[1777558000806,36.19,76506.83,0.0,-0.98586,1e-05,2.38837]
[1777558002821,36.19,76511.69,0.0,-0.9858,2e-05,2.39658]
[1777558004880,36.17,76524.82,0.0,-0.98564,2e-05,2.42117]
[1777558005850,36.17,76525.35,0.0,-0.98563,2e-05,2.42208]
[1777558006857,36.17,76519.49,0.0,-0.98572,2e-05,2.40871]
[1777558007866,36.17,76518.59,0.0,-0.98574,2e-05,2.40644]
[1777558011895,36.17,76523.93,0.0,-0.98566,2e-05,2.41733]
[1777558013917,36.17,76481.01,0.0,-0.9863,1e-05,2.323]
[1777558018945,36.16,76480.54,0.0,-0.98632,1e-05,2.32068]
[1777558021965,36.16,76474.74,0.0,-0.9864,1e-05,2.30785]
[1777558023978,36.16,76473.3,0.0,-0.98643,1e-05,2.30461]
[1777558025993,36.16,76483.89,0.0,-0.98627,1e-05,2.32734]
[1777558027000,36.16,76488.47,0.0,-0.98621,1e-05,2.33718]
[1777558028013,36.16,76486.42,0.0,-0.98624,1e-05,2.33258]
[1777558033046,36.16,76485.94,0.0,-0.98625,1e-05,2.3308]
[1777558038084,36.16,76491.54,0.0,-0.98617,1e-05,2.34236]
[1777558039087,36.15,76497.57,0.0,-0.98608,1e-05,2.35538]
[1777558041101,36.15,76491.42,0.0,-0.98618,1e-05,2.34166]
[1777558046136,36.15,76497.1,0.0,-0.9861,1e-05,2.35332]
[1777558051172,36.15,76501.73,0.0,-0.98604,1e-05,2.36086]
[1777558056206,36.15,76505.78,0.0,-0.98599,1e-05,2.36886]
[1777558061243,36.14,76504.67,0.0,-0.98601,1e-05,2.36547]
[1777558065271,36.14,76499.21,0.0,-0.9861,1e-05,2.35278]
[1777558070306,36.14,76489.26,0.0,-0.98625,1e-05,2.33032]
[1777558071313,36.14,76484.18,0.0,-0.98633,1e-05,2.31917]
[1777558072326,36.14,76482.88,0.0,-0.98635,1e-05,2.31624]
[1777558075349,36.14,76488.9,0.0,-0.98626,1e-05,2.32896]
[1777558080384,36.13,76488.28,0.0,-0.98627,1e-05,2.32699]
[1777558085419,36.13,76490.89,0.0,-0.98624,1e-05,2.33201]
[1777558090457,36.13,76491.57,0.0,-0.98623,1e-05,2.33282]
[1777558095424,36.13,76486.32,0.0,-0.98632,1e-05,2.32074]
[1777558098519,36.13,76476.4,0.0,-0.98646,1e-05,2.29897]
[1777558099518,36.13,76464.62,0.0,-0.98663,1e-05,2.27365]
[1777558100528,36.13,76457.07,0.0,-0.98674,1e-05,2.25756]
[1777558101534,36.13,76430.5,0.0,-0.98711,1e-05,2.20175]
[1777558102541,36.13,76422.27,0.0,-0.98723,1e-05,2.18477]
[1777558103546,36.13,76422.28,0.0,-0.98723,1e-05,2.18491]
[1777558105560,36.13,76428.87,0.0,-0.98713,1e-05,2.19876]
[1777558108584,36.13,76423.61,0.0,-0.9872,1e-05,2.18814]
[1777558112613,36.13,76420.99,0.0,-0.98725,1e-05,2.1815]
[1777558117647,36.13,76420.86,0.0,-0.98724,1e-05,2.18187]
[1777558119661,36.13,76428.0,0.0,-0.98714,1e-05,2.19689]
[1777558121696,36.13,76425.71,0.0,-0.98717,1e-05,2.19233]
[1777558123696,36.14,76423.4,0.0,-0.9872,1e-05,2.18787]
[1777558128730,36.14,76419.21,0.0,-0.98726,1e-05,2.17965]
[1777558131756,36.14,76412.85,0.0,-0.98734,1e-05,2.16709]
[1777558132763,36.14,76399.78,0.0,-0.98752,1e-05,2.1404]
[1777558133765,36.14,76397.4,0.0,-0.98755,1e-05,2.13575]
[1777558135779,36.14,76403.95,0.0,-0.98746,1e-05,2.14946]
[1777558140814,36.14,76406.83,0.0,-0.98742,1e-05,2.1562]
[1777558142828,36.14,76399.77,0.0,-0.98751,1e-05,2.14215]
[1777558143839,36.15,76399.09,0.0,-0.98752,1e-05,2.14096]
[1777558146859,36.15,76388.32,0.0,-0.98766,1e-05,2.11975]
[1777558147869,36.15,76385.97,0.0,-0.98769,1e-05,2.11525]
[1777558149890,36.15,76395.45,0.0,-0.98756,1e-05,2.13488]
[1777558150887,36.15,76395.16,0.0,-0.98756,1e-05,2.1345]
[1777558155922,36.15,76398.24,0.0,-0.98751,1e-05,2.1418]
[1777558160957,36.16,76396.54,0.0,-0.98753,1e-05,2.13939]
[1777558164988,36.16,76408.08,0.0,-0.98736,1e-05,2.16376]
[1777558165996,36.16,76406.08,0.0,-0.98739,1e-05,2.15984]
[1777558167002,36.16,76400.08,0.0,-0.98747,1e-05,2.14778]
[1777558168034,36.16,76399.71,0.0,-0.98747,1e-05,2.14723]
[1777558173047,36.17,76398.68,0.0,-0.98749,1e-05,2.14454]
[1777558174054,36.17,76403.75,0.0,-0.98742,1e-05,2.15509]
[1777558176067,36.17,76409.16,0.0,-0.98734,1e-05,2.16654]
[1777558181106,36.17,76411.3,0.0,-0.98731,1e-05,2.17185]
[1777558184124,36.17,76417.95,0.0,-0.98721,1e-05,2.18605]
[1777558186138,36.17,76418.49,0.0,-0.9872,1e-05,2.18745]
[1777558187145,36.17,76413.05,0.0,-0.98728,1e-05,2.17636]
[1777558192180,36.18,76412.92,0.0,-0.98728,1e-05,2.1768]
[1777558196211,36.18,76420.81,0.0,-0.98716,1e-05,2.1936]
[1777558198226,36.18,76423.87,0.0,-0.98712,1e-05,2.20014]
[1777558203261,36.18,76422.53,0.0,-0.98713,1e-05,2.19786]
[1777558204268,36.18,76428.45,0.0,-0.98705,1e-05,2.21026]
[1777558205275,36.18,76430.04,0.0,-0.98703,1e-05,2.21365]
[1777558207289,36.18,76424.81,0.0,-0.9871,1e-05,2.20293]
[1777558212324,36.18,76419.37,0.0,-0.98717,1e-05,2.19212]
[1777558215358,36.18,76408.92,0.0,-0.98731,1e-05,2.17093]
[1777558216363,36.18,76403.96,0.0,-0.98738,1e-05,2.16106]
[1777558217370,36.18,76394.31,0.0,-0.98751,1e-05,2.14158]
[1777558222405,36.19,76388.09,0.0,-0.98759,1e-05,2.12994]
[1777558227443,36.19,76391.33,0.0,-0.98754,1e-05,2.13753]
[1777558232486,36.19,76397.3,0.0,-0.98746,1e-05,2.14898]
[1777558237520,36.2,76396.71,0.0,-0.98746,1e-05,2.14867]
[1777558242556,36.2,76398.15,0.0,-0.98743,1e-05,2.15247]
[1777558244569,36.2,76389.92,0.0,-0.98754,1e-05,2.13608]
[1777558245576,36.2,76378.18,0.0,-0.9877,1e-05,2.1126]
[1777558246583,36.2,76373.79,0.0,-0.98776,1e-05,2.10403]
[1777558247593,36.2,76374.87,0.0,-0.98774,1e-05,2.10645]
[1777558251617,36.21,76366.99,0.0,-0.98784,1e-05,2.09169]
[1777558252631,36.21,76361.41,0.0,-0.98791,1e-05,2.08087]
[1777558253632,36.21,76359.82,0.0,-0.98793,1e-05,2.078]
[1777558258667,36.21,76356.33,0.0,-0.98796,1e-05,2.0725]
[1777558263703,36.22,76359.64,0.0,-0.98791,1e-05,2.08053]
[1777558266732,36.22,76362.76,0.0,-0.98786,1e-05,2.08754]
[1777558271761,36.23,76361.42,0.0,-0.98787,1e-05,2.08623]
[1777558276800,36.23,76360.08,0.0,-0.98788,1e-05,2.08493]
[1777558279816,36.23,76352.26,0.0,-0.98798,1e-05,2.07027]
[1777558284850,36.24,76353.62,0.0,-0.98795,1e-05,2.07442]
[1777558289886,36.24,76355.31,0.0,-0.98792,1e-05,2.07919]
[1777558294923,36.25,76350.01,0.0,-0.98799,1e-05,2.0685]
[1777558296936,36.25,76332.1,0.0,-0.98821,1e-05,2.03435]
[1777558297952,36.25,76311.88,0.0,-0.98847,1e-05,1.99528]
[1777558298951,36.25,76308.15,0.0,-0.98851,1e-05,1.98855]
[1777558301971,36.26,76313.65,0.0,-0.98844,1e-05,2.00037]
[1777558307084,36.26,76312.34,0.0,-0.98844,1e-05,1.99992]
[1777558308028,36.26,76304.77,0.0,-0.98853,1e-05,1.98542]
[1777558309027,36.27,76290.33,0.0,-0.98871,1e-05,1.95885]
[1777558310073,36.27,76285.23,0.0,-0.98877,1e-05,1.94924]
[1777558311063,36.27,76275.86,0.0,-0.98889,1e-05,1.93168]
[1777558312228,36.27,76261.7,0.0,-0.98905,1e-05,1.90585]
[1777558313144,36.27,76248.3,0.0,-0.98921,1e-05,1.88122]
[1777558314147,36.27,76225.89,0.0,-0.98948,1e-05,1.84061]
[1777558315142,36.27,76218.44,0.0,-0.98955,1e-05,1.82875]
[1777558316148,36.28,76223.07,0.0,-0.9895,1e-05,1.83753]
[1777558318162,36.28,76226.41,0.0,-0.98945,1e-05,1.84448]
[1777558322194,36.29,76234.78,0.0,-0.98934,1e-05,1.86222]
[1777558323206,36.29,76237.18,0.0,-0.98931,1e-05,1.8672]
[1777558324210,36.29,76245.85,0.0,-0.9892,1e-05,1.88363]
[1777558325216,36.3,76249.45,0.0,-0.98915,1e-05,1.89082]
[1777558327229,36.3,76255.68,0.0,-0.98907,1e-05,1.90344]
[1777558328238,36.3,76264.7,0.0,-0.98896,1e-05,1.92069]
[1777558329243,36.3,76268.96,0.0,-0.9889,1e-05,1.92916]
[1777558331262,36.31,76277.85,0.0,-0.98879,1e-05,1.94684]
[1777558332265,36.31,76281.76,0.0,-0.98873,1e-05,1.95468]
[1777558333274,36.31,76288.27,0.0,-0.98865,1e-05,1.96746]
[1777558334281,36.31,76290.43,0.0,-0.98862,1e-05,1.97202]
[1777558338316,36.32,76296.68,0.0,-0.98853,1e-05,1.98617]
[1777558340331,36.32,76301.83,0.0,-0.98846,1e-05,1.99643]
[1777558345364,36.33,76302.53,0.0,-0.98844,1e-05,1.99981]
[1777558347379,36.33,76295.95,0.0,-0.98852,1e-05,1.98805]
[1777558349394,36.34,76295.67,0.0,-0.98851,1e-05,1.98838]
[1777558350408,36.34,76302.52,0.0,-0.98842,1e-05,2.00191]
[1777558351410,36.34,76304.47,0.0,-0.98841,1e-05,2.00447]
[1777558353423,36.34,76299.03,0.0,-0.98847,1e-05,1.99484]
[1777558354430,36.34,76299.66,0.0,-0.98846,1e-05,1.99646]
[1777558359463,36.35,76301.78,0.0,-0.98842,1e-05,2.00257]
[1777558364498,36.36,76298.54,0.0,-0.98845,1e-05,1.99837]
[1777558365505,36.36,76290.04,0.0,-0.98855,1e-05,1.98255]
[1777558366512,36.36,76289.17,0.0,-0.98856,1e-05,1.98133]
[1777558370543,36.37,76275.83,0.0,-0.98871,1e-05,1.95784]
[1777558371549,36.37,76276.45,0.0,-0.9887,1e-05,1.95947]
[1777558373563,36.37,76270.73,0.0,-0.98876,1e-05,1.94966]
[1777558376586,36.38,76269.71,0.0,-0.98877,1e-05,1.9492]
[1777558380612,36.38,76274.89,0.0,-0.98869,1e-05,1.96084]
[1777558382627,36.39,76272.62,0.0,-0.98871,1e-05,1.95748]
[1777558383633,36.39,76269.46,0.0,-0.98875,1e-05,1.95201]
[1777558384644,36.39,76262.09,0.0,-0.98884,1e-05,1.93868]
[1777558385647,36.39,76257.57,0.0,-0.98889,1e-05,1.93075]
[1777558386654,36.39,76257.44,0.0,-0.98889,1e-05,1.93102]
[1777558391690,36.4,76263.91,0.0,-0.98879,1e-05,1.9456]
[1777558394717,36.41,76265.4,0.0,-0.98876,1e-05,1.94985]
[1777558396726,36.41,76283.32,0.0,-0.98853,1e-05,1.98465]
[1777558397733,36.41,76289.35,0.0,-0.98846,1e-05,1.99657]
[1777558398739,36.41,76290.86,0.0,-0.98843,1e-05,1.99987]
[1777558403785,36.42,76295.97,0.0,-0.98836,1e-05,2.01168]
[1777558405799,36.42,76305.24,0.0,-0.98823,1e-05,2.03036]
[1777558406814,36.43,76308.86,0.0,-0.98818,1e-05,2.03812]
[1777558411842,36.43,76315.37,0.0,-0.9881,1e-05,2.05098]
[1777558414865,36.43,76323.79,0.0,-0.98798,1e-05,2.06846]
[1777558415872,36.44,76329.83,0.0,-0.9879,1e-05,2.08066]
[1777558419900,36.44,76341.47,0.0,-0.98774,1e-05,2.10487]
[1777558424936,36.44,76345.91,0.0,-0.98767,1e-05,2.11497]
[1777558429969,36.45,76347.26,0.0,-0.98765,1e-05,2.11885]
[1777558433998,36.45,76339.95,0.0,-0.98774,1e-05,2.10519]
[1777558435013,36.45,76338.35,0.0,-0.98776,1e-05,2.10226]
[1777558440042,36.46,76334.65,0.0,-0.9878,1e-05,2.09618]
[1777558441048,36.46,76336.79,0.0,-0.98777,1e-05,2.10069]
[1777558444067,36.46,76342.13,0.0,-0.98769,1e-05,2.11209]
[1777558445075,36.46,76348.72,0.0,-0.9876,1e-05,2.12552]
[1777558446084,36.46,76349.63,0.0,-0.98759,1e-05,2.12756]
[1777558449103,36.46,76352.1,0.0,-0.98755,1e-05,2.13314]
[1777558454143,36.47,76353.65,0.0,-0.98752,1e-05,2.13726]
[1777558459179,36.47,76342.45,0.0,-0.98767,1e-05,2.11577]
[1777558460187,36.47,76339.16,0.0,-0.98771,1e-05,2.10943]
[1777558465220,36.47,76339.3,0.0,-0.9877,1e-05,2.1109]
[1777558468244,36.48,76345.69,0.0,-0.98761,1e-05,2.12437]
[1777558473277,36.48,76347.52,0.0,-0.98759,1e-05,2.12745]
[1777558476297,36.48,76337.76,0.0,-0.98771,1e-05,2.10858]
[1777558477306,36.48,76337.32,0.0,-0.98772,1e-05,2.10794]
[1777558479326,36.48,76326.67,0.0,-0.98785,1e-05,2.08729]
[1777558480326,36.49,76311.8,0.0,-0.98804,1e-05,2.05834]
[1777558481333,36.49,76311.59,0.0,-0.98804,1e-05,2.05825]
[1777558486368,36.49,76307.39,0.0,-0.98809,1e-05,2.05167]
[1777558490395,36.5,76301.32,0.0,-0.98816,1e-05,2.04118]
[1777558494425,36.5,76295.32,0.0,-0.98822,1e-05,2.03093]
[1777558497456,36.51,76300.67,0.0,-0.98815,1e-05,2.04234]
[1777558502483,36.51,76302.08,0.0,-0.98812,1e-05,2.04674]
[1777558507516,36.52,76305.61,0.0,-0.98806,1e-05,2.05524]
[1777558510556,36.52,76296.84,0.0,-0.98817,1e-05,2.03915]
[1777558511546,36.52,76287.22,0.0,-0.98829,1e-05,2.02091]
[1777558512556,36.52,76279.44,0.0,-0.98839,1e-05,2.00635]
[1777558513559,36.52,76279.99,0.0,-0.98838,1e-05,2.0078]
[1777558518595,36.53,76280.17,0.0,-0.98836,1e-05,2.01004]
[1777558521616,36.53,76278.87,0.0,-0.98837,1e-05,2.0087]
[1777558526651,36.54,76273.28,0.0,-0.98843,1e-05,1.99991]
[1777558528665,36.54,76261.33,0.0,-0.98857,1e-05,1.97801]
[1777558529672,36.55,76256.43,0.0,-0.98863,1e-05,1.96918]
[1777558530683,36.55,76257.31,0.0,-0.98862,1e-05,1.97128]
[1777558531689,36.55,76250.54,0.0,-0.9887,1e-05,1.95743]
[1777558532693,36.55,76243.61,0.0,-0.98879,1e-05,1.94492]
[1777558533701,36.55,76248.25,0.0,-0.98873,1e-05,1.95407]
[1777558534707,36.55,76253.63,0.0,-0.98866,1e-05,1.96463]
[1777558535713,36.55,76259.15,0.0,-0.98859,1e-05,1.97548]
[1777558536721,36.56,76259.73,0.0,-0.98858,1e-05,1.97701]
[1777558541757,36.56,76261.25,0.0,-0.98854,1e-05,1.98204]
[1777558543774,36.57,76263.62,0.0,-0.98851,1e-05,1.98737]
[1777558545797,36.57,76269.31,0.0,-0.98843,1e-05,1.99901]
[1777558547799,36.57,76272.75,0.0,-0.98838,1e-05,2.00637]
[1777558549813,36.58,76277.91,0.0,-0.98831,1e-05,2.017]
[1777558553843,36.58,76269.68,0.0,-0.98841,1e-05,2.00275]
[1777558554848,36.58,76266.82,0.0,-0.98844,1e-05,1.99769]
[1777558559883,36.59,76267.97,0.0,-0.98841,1e-05,2.00184]
[1777558562906,36.59,76255.58,0.0,-0.98856,1e-05,1.9795]
[1777558563912,36.59,76248.76,0.0,-0.98864,1e-05,1.96707]
[1777558564919,36.6,76247.97,0.0,-0.98865,1e-05,1.96603]
[1777558567940,36.6,76246.1,0.0,-0.98866,1e-05,1.96389]
[1777558572976,36.61,76248.54,0.0,-0.98862,1e-05,1.9708]
[1777558573988,36.61,76240.99,0.0,-0.98871,1e-05,1.95709]
[1777558574989,36.61,76237.73,0.0,-0.98874,1e-05,1.95147]
[1777558578019,36.62,76228.95,0.0,-0.98884,1e-05,1.93708]
[1777558582047,36.63,76222.74,0.0,-0.9889,1e-05,1.92756]
[1777558587175,36.63,76219.96,0.0,-0.98892,1e-05,1.92443]
[1777558589009,36.64,76205.2,0.0,-0.98909,1e-05,1.89833]
[1777558590125,36.64,76203.76,0.0,-0.9891,1e-05,1.89624]
[1777558592140,36.64,76210.6,0.0,-0.98902,1e-05,1.9083]
[1777558593147,36.65,76211.37,0.0,-0.98901,1e-05,1.91075]
[1777558595162,36.65,76219.05,0.0,-0.98891,1e-05,1.92539]
[1777558597177,36.65,76218.24,0.0,-0.98891,1e-05,1.92539]
[1777558599080,36.66,76206.96,0.0,-0.98904,1e-05,1.90515]
[1777558600203,36.66,76196.26,0.0,-0.98916,1e-05,1.88669]
[1777558601207,36.66,76183.37,0.0,-0.98931,1e-05,1.86341]
[1777558602214,36.66,76178.46,0.0,-0.98937,1e-05,1.85516]
[1777558603221,36.66,76182.45,0.0,-0.98932,1e-05,1.8629]
[1777558605237,36.67,76176.52,0.0,-0.98937,1e-05,1.85405]
[1777558606243,36.67,76172.36,0.0,-0.98942,1e-05,1.84722]
[1777558609267,36.68,76159.17,0.0,-0.98956,1e-05,1.82503]
[1777558611297,36.68,76158.26,0.0,-0.98956,1e-05,1.8247]
[1777558614315,36.7,76163.88,0.0,-0.98947,1e-05,1.8386]
[1777558617334,36.7,76145.38,0.0,-0.98967,1e-05,1.80788]
[1777558618345,36.71,76139.09,0.0,-0.98974,1e-05,1.79757]
[1777558619349,36.71,76139.59,0.0,-0.98973,1e-05,1.79915]
[1777558621377,36.71,76108.56,0.0,-0.99007,1e-05,1.74565]
[1777558622405,36.72,76087.75,0.0,-0.99028,1e-05,1.71308]
[1777558623391,36.72,76083.39,0.0,-0.99032,1e-05,1.70642]
[1777558626412,36.73,76087.22,0.0,-0.99027,1e-05,1.71498]
[1777558627418,36.73,76090.21,0.0,-0.99023,1e-05,1.72082]
[1777558629433,36.74,76082.36,0.0,-0.99031,1e-05,1.70927]
[1777558630442,36.74,76079.84,0.0,-0.99033,1e-05,1.70588]
[1777558631455,36.75,76085.66,0.0,-0.99026,1e-05,1.71646]
[1777558632454,36.75,76092.77,0.0,-0.99018,1e-05,1.72925]
[1777558633461,36.75,76094.83,0.0,-0.99015,1e-05,1.73353]
[1777558636485,36.76,76088.32,0.0,-0.99021,1e-05,1.72492]
[1777558637494,36.76,76092.54,0.0,-0.99015,1e-05,1.73284]
[1777558641517,36.78,76096.74,0.0,-0.99009,1e-05,1.74311]
[1777558644538,36.78,76088.98,0.0,-0.99016,1e-05,1.7323]
[1777558645552,36.79,76086.04,0.0,-0.99018,1e-05,1.72813]
[1777558646554,36.79,76074.48,0.0,-0.9903,1e-05,1.70953]
[1777558647560,36.79,76069.13,0.0,-0.99036,1e-05,1.70143]
[1777558649578,36.8,76063.32,0.0,-0.99041,1e-05,1.69346]
[1777558652595,36.81,76072.5,0.0,-0.9903,1e-05,1.70987]
[1777558653607,36.81,76078.53,0.0,-0.99023,1e-05,1.7208]
[1777558654609,36.82,76077.79,0.0,-0.99023,1e-05,1.72037]
[1777558655618,36.82,76070.95,0.0,-0.9903,1e-05,1.70973]
[1777558656622,36.82,76067.29,0.0,-0.99033,1e-05,1.70445]
[1777558658639,36.83,76064.49,0.0,-0.99035,1e-05,1.70146]
[1777558660651,36.84,76045.35,0.0,-0.99054,1e-05,1.67152]
[1777558661658,36.84,76043.48,0.0,-0.99056,1e-05,1.66933]
[1777558663672,36.85,76051.92,0.0,-0.99046,1e-05,1.68498]
[1777558664679,36.85,76067.76,0.0,-0.99028,1e-05,1.71214]
[1777558665687,36.85,76073.04,0.0,-0.99022,1e-05,1.72181]
[1777558666694,36.86,76075.79,0.0,-0.99019,1e-05,1.72724]
[1777558669713,36.87,76078.33,0.0,-0.99014,1e-05,1.7339]
[1777558674751,36.88,76079.72,0.0,-0.9901,1e-05,1.74015]
[1777558676765,36.89,76074.27,0.0,-0.99015,1e-05,1.73251]
[1777558678779,36.89,76067.61,0.0,-0.99021,1e-05,1.72288]
[1777558679789,36.9,76061.48,0.0,-0.99027,1e-05,1.71342]
[1777558680798,36.9,76054.88,0.0,-0.99034,1e-05,1.70323]
[1777558681800,36.9,76050.47,0.0,-0.99038,1e-05,1.69675]
[1777558683815,36.91,76051.74,0.0,-0.99036,1e-05,1.70054]
[1777558685828,36.92,76045.35,0.0,-0.99041,1e-05,1.69161]
[1777558686835,36.92,76042.17,0.0,-0.99044,1e-05,1.68721]
[1777558689856,36.93,76033.89,0.0,-0.99051,1e-05,1.6758]
[1777558690863,36.93,76039.61,0.0,-0.99045,1e-05,1.68588]
[1777558691874,36.93,76040.93,0.0,-0.99043,1e-05,1.68873]
[1777558694896,36.94,76039.98,0.0,-0.99043,1e-05,1.68914]
[1777558695903,36.94,76040.19,0.0,-0.99042,1e-05,1.69015]
[1777558698925,36.95,76032.89,0.0,-0.99049,1e-05,1.68014]
[1777558699931,36.95,76037.79,0.0,-0.99043,1e-05,1.68889]
[1777558701946,36.96,76038.91,0.0,-0.99041,1e-05,1.69207]
[1777558704966,36.97,76044.74,0.0,-0.99034,1e-05,1.70372]
[1777558705974,36.97,76047.71,0.0,-0.9903,1e-05,1.7093]
[1777558708994,36.98,76052.9,0.0,-0.99023,1e-05,1.71989]
[1777558710004,36.98,76060.97,0.0,-0.99014,1e-05,1.73405]
[1777558711009,36.98,76068.66,0.0,-0.99006,1e-05,1.74619]
[1777558712024,36.98,76076.91,0.0,-0.98997,1e-05,1.76077]
[1777558713029,36.99,76078.59,0.0,-0.98995,1e-05,1.76419]
[1777558718070,37.0,76079.52,0.0,-0.98992,1e-05,1.76851]
[1777558719075,37.0,76086.04,0.0,-0.98984,1e-05,1.78023]
[1777558720083,37.0,76094.88,0.0,-0.98974,1e-05,1.79649]
[1777558725117,37.01,76093.29,0.0,-0.98974,1e-05,1.79622]
[1777558730154,37.02,76093.51,0.0,-0.98972,1e-05,1.79911]
[1777558734184,37.03,76100.64,0.0,-0.98963,1e-05,1.81297]
[1777558735192,37.03,76109.19,0.0,-0.98953,1e-05,1.82885]
[1777558737204,37.03,76120.71,0.0,-0.98939,1e-05,1.85002]
[1777558741231,37.04,76124.99,0.0,-0.98933,1e-05,1.85924]
[1777558743244,37.04,76136.23,0.0,-0.98919,1e-05,1.88008]
[1777558744251,37.04,76141.68,0.0,-0.98913,1e-05,1.89023]
[1777558746270,37.05,76132.59,0.0,-0.98923,1e-05,1.87465]
[1777558748280,37.05,76139.09,0.0,-0.98915,1e-05,1.88704]
[1777558749287,37.05,76148.8,0.0,-0.98903,1e-05,1.90489]
[1777558754323,37.06,76149.71,0.0,-0.98901,1e-05,1.90815]
[1777558757344,37.06,76157.72,0.0,-0.98891,1e-05,1.92366]
[1777558758353,37.06,76163.92,0.0,-0.98883,1e-05,1.93529]
[1777558760276,37.06,76178.06,0.0,-0.98866,1e-05,1.96185]
[1777558761371,37.06,76184.08,0.0,-0.98858,1e-05,1.97326]
[1777558766413,37.07,76184.51,0.0,-0.98857,1e-05,1.97509]
[1777558771445,37.07,76186.81,0.0,-0.98854,1e-05,1.97888]
[1777558775477,37.07,76174.17,0.0,-0.98869,1e-05,1.95626]
[1777558776478,37.07,76176.2,0.0,-0.98867,1e-05,1.96027]
[1777558777485,37.08,76181.5,0.0,-0.9886,1e-05,1.97035]
[1777558778494,37.08,76187.41,0.0,-0.98853,1e-05,1.98159]
[1777558779499,37.08,76188.37,0.0,-0.98851,1e-05,1.98359]
[1777558783527,37.08,76183.19,0.0,-0.98857,1e-05,1.97475]
[1777558788563,37.08,76182.99,0.0,-0.98857,1e-05,1.97542]
[1777558791584,37.09,76189.0,0.0,-0.98849,1e-05,1.98728]
[1777558792592,37.09,76198.13,0.0,-0.98837,1e-05,2.00462]
[1777558793601,37.09,76202.72,0.0,-0.98832,1e-05,2.01345]
[1777558794606,37.09,76203.38,0.0,-0.98831,1e-05,2.01484]
[1777558796620,37.09,76214.14,0.0,-0.98817,1e-05,2.03556]
[1777558797627,37.09,76214.19,0.0,-0.98817,1e-05,2.03576]
[1777558801654,37.09,76219.31,0.0,-0.9881,1e-05,2.04592]
[1777558805686,37.09,76234.6,0.0,-0.98791,1e-05,2.07568]
[1777558806696,37.09,76239.84,0.0,-0.98784,1e-05,2.08589]
[1777558807698,37.09,76237.85,0.0,-0.98786,1e-05,2.08203]
[1777558808705,37.09,76232.75,0.0,-0.98793,1e-05,2.07217]
[1777558809716,37.09,76225.89,0.0,-0.98802,1e-05,2.05896]
[1777558810723,37.09,76218.06,0.0,-0.98811,1e-05,2.04399]
[1777558811731,37.09,76209.34,0.0,-0.98822,1e-05,2.02743]
[1777558812738,37.09,76208.03,0.0,-0.98824,1e-05,2.02505]
[1777558817773,37.09,76210.66,0.0,-0.9882,1e-05,2.03061]
[1777558822809,37.1,76213.18,0.0,-0.98817,1e-05,2.03595]
[1777558827851,37.1,76215.9,0.0,-0.98813,1e-05,2.04165]
[1777558830871,37.1,76210.82,0.0,-0.98819,1e-05,2.03227]
[1777558835906,37.1,76208.45,0.0,-0.98823,1e-05,2.02674]
[1777558840948,37.1,76212.89,0.0,-0.98817,1e-05,2.03573]
[1777558842956,37.1,76218.04,0.0,-0.9881,1e-05,2.04576]
[1777558846986,37.1,76221.9,0.0,-0.98805,1e-05,2.05345]
[1777558848999,37.11,76215.39,0.0,-0.98813,1e-05,2.04112]
[1777558851016,37.11,76215.53,0.0,-0.98813,1e-05,2.04157]
[1777558853027,37.11,76207.94,0.0,-0.98822,1e-05,2.02728]
[1777558855042,37.11,76199.4,0.0,-0.98833,1e-05,2.01132]
[1777558857055,37.11,76194.33,0.0,-0.98839,1e-05,2.00203]
[1777558862090,37.11,76201.46,0.0,-0.9883,1e-05,2.01619]
[1777558864104,37.11,76205.45,0.0,-0.98824,1e-05,2.02399]
[1777558868132,37.11,76214.47,0.0,-0.98813,1e-05,2.04157]
[1777558870149,37.11,76220.39,0.0,-0.98805,1e-05,2.05306]
[1777558871161,37.11,76221.1,0.0,-0.98804,1e-05,2.05448]
[1777558874184,37.11,76226.84,0.0,-0.98797,1e-05,2.06571]
[1777558879215,37.12,76219.61,0.0,-0.98806,1e-05,2.05202]
[1777558883239,37.12,76224.65,0.0,-0.98799,1e-05,2.06191]
[1777558888278,37.12,76227.99,0.0,-0.98795,1e-05,2.06851]
[1777558893311,37.12,76230.96,0.0,-0.98792,1e-05,2.07275]
[1777558898358,37.12,76218.51,0.0,-0.98808,1e-05,2.04899]
[1777558899357,37.12,76201.56,0.0,-0.98829,1e-05,2.01683]
[1777558900365,37.12,76194.66,0.0,-0.98838,1e-05,2.00379]
[1777558901372,37.12,76196.36,0.0,-0.98835,1e-05,2.00715]
[1777558904394,37.12,76199.6,0.0,-0.98831,1e-05,2.01382]
[1777558909427,37.12,76201.23,0.0,-0.98829,1e-05,2.01756]
[1777558914462,37.12,76204.66,0.0,-0.98824,1e-05,2.02453]
[1777558919500,37.13,76206.3,0.0,-0.98822,1e-05,2.0282]
[1777558922519,37.13,76199.45,0.0,-0.9883,1e-05,2.01549]
[1777558923532,37.13,76198.37,0.0,-0.98831,1e-05,2.01369]
[1777558924625,37.13,76191.77,0.0,-0.98839,1e-05,2.00138]
[1777558925544,37.13,76161.25,0.0,-0.98876,1e-05,1.94484]
[1777558926577,37.13,76154.67,0.0,-0.98884,1e-05,1.93302]
[1777558928574,37.13,76166.68,0.0,-0.98869,1e-05,1.95535]
[1777558929582,37.13,76168.88,0.0,-0.98866,1e-05,1.95988]
[1777558934616,37.14,76158.82,0.0,-0.98878,1e-05,1.94217]
[1777558936631,37.14,76154.1,0.0,-0.98883,1e-05,1.93396]
[1777558938644,37.14,76153.33,0.0,-0.98884,1e-05,1.93305]
[1777558943679,37.14,76156.19,0.0,-0.9888,1e-05,1.93954]
[1777558948714,37.15,76161.2,0.0,-0.98873,1e-05,1.94997]
[1777558950729,37.15,76170.23,0.0,-0.98862,1e-05,1.96736]
[1777558954758,37.15,76178.67,0.0,-0.98852,1e-05,1.98232]
[1777558955765,37.15,76180.77,0.0,-0.98849,1e-05,1.98643]
[1777558959793,37.16,76190.81,0.0,-0.98836,1e-05,2.00595]
[1777558961804,37.16,76198.06,0.0,-0.98827,1e-05,2.01993]
[1777558962811,37.16,76196.6,0.0,-0.98828,1e-05,2.01728]
[1777558965835,37.16,76201.87,0.0,-0.98822,1e-05,2.02761]
[1777558966842,37.16,76209.22,0.0,-0.98812,1e-05,2.04171]
[1777558967849,37.16,76212.18,0.0,-0.98809,1e-05,2.04745]
[1777558969864,37.16,76215.87,0.0,-0.98804,1e-05,2.05469]
[1777558971878,37.16,76210.72,0.0,-0.9881,1e-05,2.04488]
[1777558975906,37.16,76220.36,0.0,-0.98798,1e-05,2.06362]
[1777558976913,37.16,76232.68,0.0,-0.98782,1e-05,2.08748]
[1777558977920,37.16,76233.22,0.0,-0.98781,1e-05,2.08852]
[1777558982955,37.16,76236.6,0.0,-0.98777,1e-05,2.09499]
[1777558986982,37.16,76240.5,0.0,-0.98772,1e-05,2.10246]
[1777558990005,37.16,76246.74,0.0,-0.98764,1e-05,2.11452]
[1777558994034,37.16,76240.63,0.0,-0.98772,1e-05,2.10228]
[1777558999068,37.16,76239.11,0.0,-0.98774,1e-05,2.09902]
[1777559004105,37.16,76242.24,0.0,-0.9877,1e-05,2.10496]
[1777559006119,37.16,76245.77,0.0,-0.98766,1e-05,2.11176]
[1777559010147,37.16,76239.85,0.0,-0.98774,1e-05,2.09993]
[1777559015183,37.16,76245.62,0.0,-0.98767,1e-05,2.1093]
[1777559019209,37.15,76251.78,0.0,-0.98759,1e-05,2.12114]
[1777559024245,37.15,76251.4,0.0,-0.9876,1e-05,2.12002]
[1777559027266,37.15,76248.44,0.0,-0.98764,1e-05,2.11397]
[1777559031300,37.15,76240.04,0.0,-0.98775,1e-05,2.09737]
[1777559036334,37.15,76231.57,0.0,-0.98786,1e-05,2.08081]
[1777559038348,37.15,76227.51,0.0,-0.98792,1e-05,2.07297]
[1777559039357,37.15,76217.95,0.0,-0.98804,1e-05,2.05459]
[1777559040361,37.15,76210.01,0.0,-0.98814,1e-05,2.03945]
[1777559042490,37.15,76203.98,0.0,-0.98821,1e-05,2.02813]
[1777559044404,37.15,76191.92,0.0,-0.98836,1e-05,2.00552]
[1777559049439,37.16,76198.41,0.0,-0.98828,1e-05,2.01839]
[1777559053467,37.16,76192.83,0.0,-0.98834,1e-05,2.00836]
[1777559054474,37.16,76187.28,0.0,-0.98841,1e-05,1.99807]
[1777559056491,37.16,76197.68,0.0,-0.98828,1e-05,2.01796]
[1777559058511,37.16,76203.77,0.0,-0.9882,1e-05,2.02975]
[1777559061523,37.16,76209.03,0.0,-0.98813,1e-05,2.04008]
[1777559066559,37.16,76214.5,0.0,-0.98806,1e-05,2.05098]
[1777559071593,37.16,76213.59,0.0,-0.98808,1e-05,2.04799]
[1777559076629,37.17,76210.21,0.0,-0.98812,1e-05,2.04184]
[1777559081664,37.17,76208.73,0.0,-0.98813,1e-05,2.03952]
[1777559086699,37.17,76209.64,0.0,-0.98812,1e-05,2.04168]
[1777559089721,37.17,76221.36,0.0,-0.98797,1e-05,2.06437]
[1777559094757,37.17,76217.73,0.0,-0.98801,1e-05,2.05761]
[1777559099794,37.17,76215.82,0.0,-0.98804,1e-05,2.05416]
[1777559102822,37.17,76205.52,0.0,-0.98817,1e-05,2.03468]
[1777559103828,37.17,76197.7,0.0,-0.98826,1e-05,2.01991]
[1777559104833,37.17,76197.2,0.0,-0.98827,1e-05,2.01908]
[1777559109867,37.17,76193.18,0.0,-0.98832,1e-05,2.01207]
[1777559113895,37.18,76198.51,0.0,-0.98825,1e-05,2.02253]
[1777559115909,37.18,76202.34,0.0,-0.9882,1e-05,2.03002]
[1777559120944,37.18,76200.48,0.0,-0.98822,1e-05,2.0271]
[1777559125978,37.18,76204.33,0.0,-0.98816,1e-05,2.03489]
[1777559127993,37.18,76203.3,0.0,-0.98818,1e-05,2.03308]
[1777559132023,37.18,76189.51,0.0,-0.98836,1e-05,2.0057]
[1777559133029,37.18,76186.23,0.0,-0.9884,1e-05,1.99967]
[1777559134041,37.18,76181.32,0.0,-0.98845,1e-05,1.99077]
[1777559138064,37.19,76176.72,0.0,-0.98851,1e-05,1.98288]
[1777559143099,37.19,76177.48,0.0,-0.98849,1e-05,1.98519]
[1777559147128,37.19,76172.66,0.0,-0.98855,1e-05,1.97676]
[1777559150149,37.19,76162.56,0.0,-0.98866,1e-05,1.95886]
[1777559155183,37.2,76164.82,0.0,-0.98863,1e-05,1.96391]
[1777559160220,37.2,76162.57,0.0,-0.98865,1e-05,1.96106]
[1777559163239,37.2,76156.3,0.0,-0.98872,1e-05,1.95018]
[1777559168274,37.21,76157.6,0.0,-0.9887,1e-05,1.95374]
[1777559173313,37.21,76156.05,0.0,-0.98871,1e-05,1.95199]
[1777559174316,37.21,76141.5,0.0,-0.98888,1e-05,1.92562]
[1777559175324,37.21,76132.71,0.0,-0.98898,1e-05,1.90997]
[1777559180358,37.22,76140.74,0.0,-0.98888,1e-05,1.92596]
[1777559182372,37.22,76147.25,0.0,-0.9888,1e-05,1.93834]
[1777559186399,37.23,76142.03,0.0,-0.98885,1e-05,1.92976]
[1777559191436,37.23,76140.26,0.0,-0.98888,1e-05,1.92623]
[1777559196470,37.23,76138.11,0.0,-0.98889,1e-05,1.92353]
[1777559200497,37.24,76128.13,0.0,-0.989,1e-05,1.90647]
[1777559205533,37.24,76125.09,0.0,-0.98903,1e-05,1.9021]
[1777559210576,37.25,76125.98,0.0,-0.98901,1e-05,1.90536]
[1777559211578,37.25,76119.02,0.0,-0.98909,1e-05,1.89283]
[1777559212589,37.25,76093.39,0.0,-0.98939,1e-05,1.84756]
[1777559213593,37.25,76088.55,0.0,-0.98944,1e-05,1.8398]
[1777559218628,37.26,76092.47,0.0,-0.98938,1e-05,1.84857]
[1777559221648,37.26,76087.72,0.0,-0.98943,1e-05,1.84138]
[1777559222655,37.26,76081.05,0.0,-0.9895,1e-05,1.83011]
[1777559224668,37.27,76093.0,0.0,-0.98936,1e-05,1.85185]
[1777559229706,37.27,76095.74,0.0,-0.98932,1e-05,1.85856]
[1777559234744,37.28,76103.45,0.0,-0.98921,1e-05,1.87405]
[1777559236755,37.28,76108.14,0.0,-0.98916,1e-05,1.88308]
[1777559237765,37.29,76113.32,0.0,-0.98909,1e-05,1.89266]
[1777559241792,37.29,76106.27,0.0,-0.98917,1e-05,1.88134]
[1777559243806,37.29,76100.35,0.0,-0.98923,1e-05,1.87148]
[1777559246838,37.3,76092.7,0.0,-0.98931,1e-05,1.85897]
[1777559251862,37.3,76091.17,0.0,-0.98933,1e-05,1.85652]
[1777559256897,37.31,76093.08,0.0,-0.98929,1e-05,1.86165]
[1777559261932,37.32,76096.58,0.0,-0.98924,1e-05,1.86956]
[1777559264953,37.32,76101.59,0.0,-0.98918,1e-05,1.87943]
[1777559266967,37.32,76108.85,0.0,-0.98909,1e-05,1.89301]
[1777559268982,37.32,76116.45,0.0,-0.989,1e-05,1.90724]
[1777559274022,37.33,76118.06,0.0,-0.98897,1e-05,1.91149]
[1777559278044,37.33,76127.15,0.0,-0.98885,1e-05,1.929]
[1777559279051,37.33,76132.89,0.0,-0.98878,1e-05,1.93969]
[1777559280059,37.33,76137.82,0.0,-0.98872,1e-05,1.94893]
[1777559281065,37.33,76140.94,0.0,-0.98868,1e-05,1.95486]
[1777559284086,37.34,76143.67,0.0,-0.98865,1e-05,1.96044]
[1777559287111,37.34,76152.58,0.0,-0.98853,1e-05,1.97744]
[1777559288120,37.34,76164.32,0.0,-0.98839,1e-05,1.99947]
[1777559289123,37.34,76175.03,0.0,-0.98826,1e-05,2.0197]
[1777559290131,37.34,76176.43,0.0,-0.98824,1e-05,2.02243]
[1777559292143,37.34,76171.41,0.0,-0.9883,1e-05,2.01312]
[1777559293152,37.34,76169.76,0.0,-0.98832,1e-05,2.01011]
[1777559295164,37.34,76176.09,0.0,-0.98824,1e-05,2.02223]
[1777559297182,37.34,76178.46,0.0,-0.98821,1e-05,2.02687]
[1777559302215,37.34,76178.27,0.0,-0.98821,1e-05,2.02691]
[1777559304227,37.34,76183.56,0.0,-0.98814,1e-05,2.03708]
[1777559309265,37.35,76184.67,0.0,-0.98812,1e-05,2.03952]
[1777559311277,37.35,76192.96,0.0,-0.98803,1e-05,2.05383]
[1777559313291,37.35,76195.0,0.0,-0.988,1e-05,2.05781]
[1777559316314,37.35,76201.74,0.0,-0.98792,1e-05,2.07084]
[1777559320340,37.35,76210.99,0.0,-0.9878,1e-05,2.08874]
[1777559321347,37.35,76210.08,0.0,-0.98781,1e-05,2.08696]
[1777559323361,37.35,76215.55,0.0,-0.98774,1e-05,2.09753]
[1777559325375,37.35,76218.92,0.0,-0.9877,1e-05,2.10402]
[1777559327389,37.35,76224.6,0.0,-0.98762,1e-05,2.115]
[1777559328397,37.35,76230.16,0.0,-0.98755,1e-05,2.12583]
[1777559329403,37.35,76231.42,0.0,-0.98753,1e-05,2.12821]
[1777559333437,37.34,76239.73,0.0,-0.98743,1e-05,2.1442]
[1777559334438,37.34,76242.4,0.0,-0.98739,1e-05,2.14936]
[1777559335445,37.34,76237.21,0.0,-0.98746,1e-05,2.13896]
[1777559336458,37.34,76232.11,0.0,-0.98753,1e-05,2.12879]
[1777559337464,37.34,76229.95,0.0,-0.98756,1e-05,2.12445]
[1777559339476,37.34,76225.82,0.0,-0.98761,1e-05,2.11618]
[1777559344514,37.34,76220.3,0.0,-0.98769,1e-05,2.10499]
[1777559346526,37.34,76227.02,0.0,-0.9876,1e-05,2.11797]
[1777559347532,37.34,76230.88,0.0,-0.98755,1e-05,2.12544]
[1777559352569,37.34,76231.37,0.0,-0.98755,1e-05,2.12584]
[1777559354582,37.34,76237.0,0.0,-0.98748,1e-05,2.13669]
[1777559359617,37.33,76244.63,0.0,-0.98738,1e-05,2.15113]
[1777559364652,37.33,76244.23,0.0,-0.98739,1e-05,2.1496]
[1777559369687,37.33,76246.07,0.0,-0.98737,1e-05,2.15255]
[1777559371701,37.33,76252.0,0.0,-0.9873,1e-05,2.1624]
[1777559373718,37.33,76256.26,0.0,-0.98725,1e-05,2.17058]
[1777559378750,37.32,76271.02,0.0,-0.98706,1e-05,2.19939]
[1777559379757,37.32,76272.98,0.0,-0.98703,1e-05,2.20314]
[1777559384792,37.32,76273.88,0.0,-0.98703,1e-05,2.20363]
[1777559389827,37.32,76278.95,0.0,-0.98697,1e-05,2.21275]
[1777559394869,37.3,76286.33,0.0,-0.9869,1e-05,2.22273]
[1777559395877,37.3,76303.55,0.0,-0.98667,1e-05,2.25749]
[1777559400933,37.29,76303.35,0.0,-0.98668,1e-05,2.25587]
[1777559401923,37.29,76291.38,0.0,-0.98685,1e-05,2.23074]
[1777559402926,37.29,76279.81,0.0,-0.98701,1e-05,2.20719]
[1777559403934,37.29,76273.34,0.0,-0.98709,1e-05,2.19388]
[1777559404941,37.29,76272.48,0.0,-0.98711,1e-05,2.19195]
[1777559406954,37.29,76261.71,0.0,-0.98726,1e-05,2.16995]
[1777559407961,37.29,76256.88,0.0,-0.98732,1e-05,2.16015]
[1777559408968,37.29,76254.04,0.0,-0.98736,1e-05,2.15423]
[1777559414005,37.28,76255.69,0.0,-0.98734,1e-05,2.15686]
[1777559419041,37.28,76260.53,0.0,-0.98728,1e-05,2.16582]
[1777559424976,37.28,76261.87,0.0,-0.98727,1e-05,2.16768]
[1777559426094,37.28,76270.43,0.0,-0.98716,1e-05,2.18484]
[1777559427101,37.28,76264.47,0.0,-0.98724,1e-05,2.17255]
[1777559429112,37.28,76259.22,0.0,-0.98731,1e-05,2.16177]
[1777559431127,37.28,76253.65,0.0,-0.98739,1e-05,2.14889]
[1777559436163,37.27,76250.52,0.0,-0.98744,1e-05,2.14198]
[1777559438175,37.27,76259.8,0.0,-0.98732,1e-05,2.1602]
[1777559439184,37.27,76268.73,0.0,-0.9872,1e-05,2.17792]
[1777559440190,37.27,76263.26,0.0,-0.98728,1e-05,2.16679]
[1777559441196,37.27,76267.17,0.0,-0.98722,1e-05,2.17446]
[1777559443211,37.27,76266.55,0.0,-0.98723,1e-05,2.17288]
[1777559445224,37.27,76261.26,0.0,-0.98731,1e-05,2.16198]
[1777559450259,37.27,76256.98,0.0,-0.98737,1e-05,2.15272]
[1777559453281,37.27,76257.39,0.0,-0.98737,1e-05,2.15313]
[1777559457309,37.26,76260.93,0.0,-0.98732,1e-05,2.1596]
[1777559462346,37.26,76264.83,0.0,-0.98728,1e-05,2.16661]
[1777559463361,37.26,76270.27,0.0,-0.9872,1e-05,2.17733]
[1777559464370,37.26,76283.32,0.0,-0.98703,1e-05,2.20345]
[1777559465368,37.26,76297.81,0.0,-0.98683,1e-05,2.23272]
[1777559466376,37.26,76307.24,0.0,-0.9867,1e-05,2.2518]
[1777559467384,37.26,76307.7,0.0,-0.9867,1e-05,2.25243]
[1777559472441,37.25,76305.27,0.0,-0.98675,1e-05,2.24585]
[1777559474446,37.25,76314.98,0.0,-0.98661,1e-05,2.26527]
[1777559475480,37.25,76317.1,0.0,-0.98659,1e-05,2.26933]
[1777559477485,37.25,76327.38,0.0,-0.98645,1e-05,2.29003]
[1777559478489,37.25,76327.91,0.0,-0.98644,1e-05,2.29076]
[1777559479515,37.24,76332.98,0.0,-0.98637,1e-05,2.30099]
[1777559480505,37.24,76342.83,0.0,-0.98624,1e-05,2.32132]
[1777559481511,37.24,76354.09,0.0,-0.98608,1e-05,2.34476]
[1777559482518,37.24,76355.05,0.0,-0.98607,1e-05,2.34634]
[1777559484549,37.24,76370.63,0.0,-0.98585,1e-05,2.37874]
[1777559485540,37.24,76391.54,0.0,-0.98554,1e-05,2.42409]
[1777559486550,37.24,76410.14,0.0,-0.98526,2e-05,2.46444]
[1777559487554,37.23,76423.35,0.0,-0.98507,2e-05,2.49249]
[1777559488566,37.23,76422.55,0.0,-0.98509,2e-05,2.48923]
[1777559490578,37.22,76429.69,0.0,-0.98499,2e-05,2.50369]
[1777559493595,37.22,76439.48,0.0,-0.98486,2e-05,2.52236]
[1777559494612,37.21,76447.69,0.0,-0.98474,2e-05,2.54012]
[1777559495608,37.21,76453.3,0.0,-0.98466,2e-05,2.55204]
[1777559496626,37.21,76467.73,0.0,-0.98444,2e-05,2.58419]
[1777559497625,37.21,76463.28,0.0,-0.98451,2e-05,2.57307]
[1777559499640,37.2,76460.31,0.0,-0.98458,2e-05,2.56361]
[1777559500644,37.2,76453.52,0.0,-0.98469,2e-05,2.54729]
[1777559501651,37.19,76458.96,0.0,-0.98461,2e-05,2.55882]
[1777559503666,37.17,76454.31,0.0,-0.98475,2e-05,2.53915]
[1777559505679,37.11,76459.85,0.0,-0.98477,2e-05,2.53541]
[1777559506686,37.09,76466.32,0.0,-0.98473,2e-05,2.54187]
[1777559507693,37.07,76461.08,0.0,-0.98487,2e-05,2.52211]
[1777559509707,37.02,76471.65,0.0,-0.98481,2e-05,2.53033]
[1777559512732,36.97,76478.81,0.0,-0.98481,2e-05,2.53035]
[1777559513739,36.94,76487.55,0.0,-0.98473,2e-05,2.5421]
[1777559517765,36.89,76482.54,0.0,-0.98493,2e-05,2.51332]
[1777559518775,36.89,76469.34,0.0,-0.98514,2e-05,2.48284]
[1777559519778,36.88,76457.59,0.0,-0.98533,2e-05,2.45592]
[1777559520790,36.88,76451.13,0.0,-0.98543,2e-05,2.44096]
[1777559523807,36.88,76454.78,0.0,-0.98539,2e-05,2.44723]
[1777559525821,36.87,76447.72,0.0,-0.9855,2e-05,2.43037]
[1777559528846,36.87,76438.24,0.0,-0.98566,1e-05,2.40775]
[1777559529854,36.87,76424.73,0.0,-0.98586,1e-05,2.37774]
[1777559530868,36.86,76411.81,0.0,-0.98606,1e-05,2.34935]
[1777559531866,36.86,76403.65,0.0,-0.98618,1e-05,2.33141]
[1777559534887,36.86,76410.21,0.0,-0.98609,1e-05,2.34417]
[1777559536901,36.86,76404.87,0.0,-0.98617,1e-05,2.33184]
[1777559541948,36.85,76407.67,0.0,-0.98615,1e-05,2.33567]
[1777559542944,36.85,76413.11,0.0,-0.98607,1e-05,2.34689]
[1777559543951,36.85,76423.49,0.0,-0.98592,1e-05,2.36881]
[1777559544959,36.84,76418.01,0.0,-0.98601,1e-05,2.35648]
[1777559549992,36.84,76419.87,0.0,-0.986,1e-05,2.35813]
[1777559553016,36.83,76415.95,0.0,-0.98607,1e-05,2.34654]
[1777559557053,36.83,76409.55,0.0,-0.98618,1e-05,2.33106]
[1777559559066,36.82,76400.74,0.0,-0.98631,1e-05,2.31146]
[1777559564096,36.82,76404.73,0.0,-0.98627,1e-05,2.31802]
[1777559565105,36.82,76418.43,0.0,-0.98607,1e-05,2.34692]
[1777559567117,36.81,76410.43,0.0,-0.98619,1e-05,2.32887]
[1777559569133,36.81,76417.46,0.0,-0.9861,1e-05,2.34309]
[1777559574169,36.8,76419.75,0.0,-0.98608,1e-05,2.34578]
[1777559575177,36.8,76425.14,0.0,-0.986,1e-05,2.35695]
[1777559579204,36.8,76430.74,0.0,-0.98593,1e-05,2.36722]
[1777559584239,36.79,76431.34,0.0,-0.98594,1e-05,2.3662]
[1777559588267,36.78,76436.47,0.0,-0.98588,1e-05,2.37552]
[1777559592295,36.78,76432.79,0.0,-0.98594,1e-05,2.3657]
[1777559596200,36.77,76442.29,0.0,-0.98582,1e-05,2.38459]
[1777559597332,36.77,76436.2,0.0,-0.98591,1e-05,2.37087]
[1777559598340,36.77,76434.56,0.0,-0.98594,1e-05,2.36686]
[1777559600366,36.77,76428.38,0.0,-0.98603,1e-05,2.35261]
[1777559601361,36.77,76418.9,0.0,-0.98618,1e-05,2.33179]
[1777559602367,36.76,76403.34,0.0,-0.9864,1e-05,2.29822]
[1777559603376,36.76,76411.38,0.0,-0.98629,1e-05,2.315]
[1777559604383,36.76,76412.64,0.0,-0.98627,1e-05,2.31734]
[1777559608408,36.76,76416.77,0.0,-0.98622,1e-05,2.32471]
[1777559613443,36.75,76413.91,0.0,-0.98629,1e-05,2.31499]
[1777559616464,36.75,76422.62,0.0,-0.98617,1e-05,2.33259]
[1777559617470,36.75,76429.6,0.0,-0.98607,1e-05,2.34723]
[1777559618477,36.75,76435.2,0.0,-0.98599,1e-05,2.35893]
[1777559619485,36.74,76433.36,0.0,-0.98602,1e-05,2.35452]
[1777559620511,36.74,76424.61,0.0,-0.98615,1e-05,2.33566]
[1777559621503,36.74,76403.24,0.0,-0.98646,1e-05,2.29009]
[1777559623519,36.73,76404.94,0.0,-0.98646,1e-05,2.28929]
[1777559628554,36.72,76399.9,0.0,-0.98655,1e-05,2.27687]
[1777559629561,36.72,76392.8,0.0,-0.98665,1e-05,2.26143]
[1777559634596,36.72,76382.03,0.0,-0.98681,1e-05,2.23776]
[1777559637622,36.72,76375.71,0.0,-0.9869,1e-05,2.22407]
[1777559640641,36.71,76363.03,0.0,-0.98708,1e-05,2.19748]
[1777559641645,36.71,76357.88,0.0,-0.98715,1e-05,2.18682]
[1777559642660,36.71,76348.93,0.0,-0.98727,1e-05,2.16851]
[1777559643662,36.71,76343.56,0.0,-0.98735,1e-05,2.15757]
[1777559644671,36.71,76333.7,0.0,-0.98748,1e-05,2.13768]
[1777559645689,36.71,76323.07,0.0,-0.98762,1e-05,2.11644]
[1777559649711,36.71,76310.65,0.0,-0.98779,1e-05,2.09189]
[1777559651723,36.71,76303.52,0.0,-0.98788,1e-05,2.07797]
[1777559654746,36.71,76310.82,0.0,-0.98778,1e-05,2.09247]
[1777559659779,36.72,76310.25,0.0,-0.98779,1e-05,2.09152]
[1777559664820,36.72,76307.36,0.0,-0.98782,1e-05,2.08607]
[1777559669849,36.72,76300.38,0.0,-0.98791,1e-05,2.07265]
[1777559670856,36.72,76284.41,0.0,-0.98812,1e-05,2.04171]
[1777559673877,36.72,76265.72,0.0,-0.98836,1e-05,2.0047]
[1777559674884,36.72,76255.25,0.0,-0.98849,1e-05,1.98506]
[1777559679919,36.73,76254.22,0.0,-0.98849,1e-05,1.98492]
[1777559680926,36.73,76247.32,0.0,-0.98857,1e-05,1.97285]
[1777559683947,36.74,76250.87,0.0,-0.98851,1e-05,1.98232]
[1777559686968,36.75,76260.36,0.0,-0.98837,1e-05,2.003]
[1777559690997,36.76,76264.59,0.0,-0.98829,1e-05,2.01452]
[1777559693011,36.77,76258.16,0.0,-0.98836,1e-05,2.00398]
[1777559695028,36.77,76251.76,0.0,-0.98843,1e-05,1.99357]
[1777559700061,36.79,76253.55,0.0,-0.98838,1e-05,2.00136]
[1777559701066,36.79,76259.2,0.0,-0.9883,1e-05,2.01296]
[1777559702072,36.79,76270.69,0.0,-0.98815,1e-05,2.0358]
[1777559706102,36.81,76263.03,0.0,-0.98823,1e-05,2.02433]
[1777559709124,36.81,76257.14,0.0,-0.98829,1e-05,2.01559]
[1777559712143,36.82,76249.11,0.0,-0.98837,1e-05,2.00286]
[1777559713151,36.83,76244.97,0.0,-0.98842,1e-05,1.99587]
[1777559718188,36.84,76251.07,0.0,-0.98831,1e-05,2.0118]
[1777559723221,36.86,76249.73,0.0,-0.9883,1e-05,2.01348]
[1777559724233,36.86,76254.79,0.0,-0.98823,1e-05,2.02398]
[1777559726246,36.87,76263.84,0.0,-0.9881,1e-05,2.04301]
[1777559728257,36.87,76272.8,0.0,-0.98798,1e-05,2.06193]
[1777559731278,36.88,76280.33,0.0,-0.98787,1e-05,2.07727]
[1777559734299,36.89,76290.04,0.0,-0.98773,1e-05,2.09854]
[1777559737320,36.89,76298.68,0.0,-0.9876,1e-05,2.11777]
[1777559740345,36.9,76304.37,0.0,-0.98752,1e-05,2.13114]
[1777559743366,36.91,76312.81,0.0,-0.98739,1e-05,2.14998]
[1777559748401,36.92,76312.89,0.0,-0.98737,1e-05,2.15262]
[1777559750416,36.92,76319.03,0.0,-0.98729,1e-05,2.16478]
[1777559755450,36.91,76318.85,0.0,-0.9873,1e-05,2.16389]
[1777559760488,36.91,76321.85,0.0,-0.98726,1e-05,2.16942]
[1777559762498,36.91,76327.44,0.0,-0.98719,1e-05,2.18049]
[1777559763506,36.91,76327.5,0.0,-0.98719,1e-05,2.18048]
[1777559767407,36.91,76306.23,0.0,-0.98747,1e-05,2.13715]
[1777559768541,36.91,76301.95,0.0,-0.98753,1e-05,2.12856]
[1777559771562,36.91,76302.36,0.0,-0.98753,1e-05,2.12925]
[1777559774583,36.91,76306.62,0.0,-0.98747,1e-05,2.13757]
[1777559779618,36.91,76306.43,0.0,-0.98748,1e-05,2.13688]
[1777559784659,36.91,76304.65,0.0,-0.9875,1e-05,2.13294]
[1777559786668,36.91,76296.71,0.0,-0.98761,1e-05,2.11711]
[1777559787675,36.91,76294.28,0.0,-0.98764,1e-05,2.11227]
[1777559788687,36.91,76291.83,0.0,-0.98767,1e-05,2.1074]
[1777559791703,36.91,76287.45,0.0,-0.98774,1e-05,2.09714]
[1777559795731,36.91,76279.41,0.0,-0.98784,1e-05,2.08143]
[1777559796737,36.91,76270.31,0.0,-0.98796,1e-05,2.06377]
[1777559799760,36.91,76258.4,0.0,-0.98811,1e-05,2.04098]
[1777559800767,36.91,76253.26,0.0,-0.98818,1e-05,2.03111]
[1777559801773,36.91,76244.76,0.0,-0.98828,1e-05,2.01513]
[1777559803786,36.91,76237.89,0.0,-0.98837,1e-05,2.00241]
[1777559808828,36.91,76237.93,0.0,-0.98836,1e-05,2.00314]
[1777559810843,36.91,76244.0,0.0,-0.98828,1e-05,2.01514]
[1777559811845,36.91,76250.05,0.0,-0.98821,1e-05,2.02669]
[1777559812852,36.91,76253.57,0.0,-0.98816,1e-05,2.03356]
[1777559814866,36.91,76245.69,0.0,-0.98826,1e-05,2.01884]
[1777559819901,36.92,76243.13,0.0,-0.98829,1e-05,2.01468]
[1777559822922,36.92,76232.74,0.0,-0.98841,1e-05,1.99544]
[1777559824937,36.92,76225.85,0.0,-0.9885,1e-05,1.98282]
[1777559825947,36.92,76213.0,0.0,-0.98865,1e-05,1.95901]
[1777559826963,36.92,76204.26,0.0,-0.98876,1e-05,1.94279]
[1777559827975,36.92,76190.61,0.0,-0.98892,1e-05,1.91824]
[1777559828966,36.92,76180.2,0.0,-0.98904,1e-05,1.89926]
[1777559829972,36.92,76171.0,0.0,-0.98915,1e-05,1.88332]
[1777559831987,36.93,76178.42,0.0,-0.98906,1e-05,1.89746]
[1777559832995,36.93,76183.59,0.0,-0.98899,1e-05,1.90719]
[1777559834002,36.93,76176.61,0.0,-0.98907,1e-05,1.89485]
[1777559839045,36.94,76177.87,0.0,-0.98905,1e-05,1.89889]
[1777559844081,36.94,76184.37,0.0,-0.98896,1e-05,1.9124]
[1777559847102,36.95,76179.29,0.0,-0.98901,1e-05,1.9041]
[1777559848109,36.95,76170.13,0.0,-0.98912,1e-05,1.88785]
[1777559853144,36.95,76168.89,0.0,-0.98913,1e-05,1.88586]
[1777559858179,36.96,76159.47,0.0,-0.98923,1e-05,1.87073]
[1777559860194,36.96,76153.81,0.0,-0.98929,1e-05,1.86141]
[1777559862210,36.97,76161.54,0.0,-0.98919,1e-05,1.87603]
[1777559863214,36.97,76170.83,0.0,-0.98908,1e-05,1.89313]
[1777559864221,36.97,76178.55,0.0,-0.98899,1e-05,1.90747]
[1777559868251,36.97,76182.87,0.0,-0.98893,1e-05,1.91659]
[1777559869256,36.97,76176.68,0.0,-0.989,1e-05,1.90562]
[1777559873291,36.98,76182.98,0.0,-0.98892,1e-05,1.91834]
[1777559874291,36.98,76189.84,0.0,-0.98883,1e-05,1.93119]
[1777559877313,36.98,76197.51,0.0,-0.98873,1e-05,1.94611]
[1777559881347,36.99,76186.49,0.0,-0.98886,1e-05,1.92688]
[1777559883358,36.99,76175.21,0.0,-0.98899,1e-05,1.90689]
[1777559885369,36.99,76170.17,0.0,-0.98905,1e-05,1.89839]
[1777559887384,36.99,76176.43,0.0,-0.98897,1e-05,1.91039]
[1777559889399,37.0,76184.57,0.0,-0.98887,1e-05,1.92585]
[1777559890410,37.0,76190.61,0.0,-0.98879,1e-05,1.93721]
[1777559891415,37.0,76195.69,0.0,-0.98873,1e-05,1.94683]
[1777559896451,37.0,76199.6,0.0,-0.98867,1e-05,1.95527]
[1777559898465,37.0,76209.3,0.0,-0.98855,1e-05,1.97377]
[1777559901486,37.01,76214.57,0.0,-0.98848,1e-05,1.98425]
[1777559906522,37.01,76217.59,0.0,-0.98844,1e-05,1.99088]
[1777559911557,37.01,76220.08,0.0,-0.98841,1e-05,1.99493]
[1777559916592,37.02,76215.71,0.0,-0.98846,1e-05,1.98764]
[1777559918606,37.02,76209.94,0.0,-0.98853,1e-05,1.97724]
[1777559919614,37.02,76215.08,0.0,-0.98846,1e-05,1.98709]
[1777559924648,37.02,76218.43,0.0,-0.98841,1e-05,1.99437]
[1777559929683,37.02,76224.24,0.0,-0.98834,1e-05,2.00629]
[1777559934727,37.03,76220.59,0.0,-0.98838,1e-05,2.00024]
[1777559935734,37.03,76202.43,0.0,-0.9886,1e-05,1.96636]
[1777559936743,37.03,76200.32,0.0,-0.98862,1e-05,1.96266]
[1777559938620,37.03,76209.02,0.0,-0.98851,1e-05,1.97937]
[1777559939762,37.03,76209.08,0.0,-0.98851,1e-05,1.9797]
[1777559942783,37.03,76202.44,0.0,-0.98859,1e-05,1.96794]
[1777559943790,37.03,76193.18,0.0,-0.9887,1e-05,1.95098]
[1777559944797,37.04,76179.52,0.0,-0.98886,1e-05,1.92609]
[1777559945804,37.04,76179.6,0.0,-0.98886,1e-05,1.92654]
[1777559949834,37.04,76185.55,0.0,-0.98878,1e-05,1.93866]
[1777559951858,37.04,76188.57,0.0,-0.98874,1e-05,1.94477]
[1777559953872,37.05,76182.42,0.0,-0.98881,1e-05,1.93397]
[1777559956895,37.05,76171.53,0.0,-0.98894,1e-05,1.91487]
[1777559957903,37.05,76167.74,0.0,-0.98898,1e-05,1.90827]
[1777559959914,37.05,76164.81,0.0,-0.98901,1e-05,1.90358]
[1777559964951,37.06,76154.78,0.0,-0.98912,1e-05,1.88708]
[1777559966965,37.06,76166.92,0.0,-0.98897,1e-05,1.91004]
[1777559967970,37.06,76172.03,0.0,-0.9889,1e-05,1.91965]
[1777559973005,37.07,76164.43,0.0,-0.98899,1e-05,1.90578]
[1777559977032,37.07,76171.44,0.0,-0.9889,1e-05,1.91981]
[1777559981060,37.08,76179.36,0.0,-0.9888,1e-05,1.93549]
[1777559985090,37.08,76170.87,0.0,-0.98889,1e-05,1.92107]
[1777559986096,37.08,76165.48,0.0,-0.98896,1e-05,1.91156]
[1777559990125,37.09,76171.09,0.0,-0.98888,1e-05,1.923]
[1777559995190,37.09,76174.64,0.0,-0.98883,1e-05,1.93068]
[1777559997173,37.09,76179.1,0.0,-0.98877,1e-05,1.93942]
[1777559999187,37.09,76183.48,0.0,-0.98872,1e-05,1.94802]
[1777560001201,37.1,76187.81,0.0,-0.98866,1e-05,1.95652]
[1777560005256,37.1,76179.83,0.0,-0.98875,1e-05,1.94274]
[1777560006248,37.1,76195.95,0.0,-0.98855,1e-05,1.97261]
[1777560007253,37.1,76222.93,0.0,-0.98821,1e-05,2.02458]
[1777560009268,37.1,76245.29,0.0,-0.98793,1e-05,2.06774]
[1777560010274,37.1,76236.74,0.0,-0.98803,1e-05,2.05131]
[1777560011281,37.1,76242.64,0.0,-0.98796,1e-05,2.06272]
[1777560016317,37.11,76245.0,0.0,-0.98793,1e-05,2.06746]
[1777560018330,37.11,76240.23,0.0,-0.98799,1e-05,2.05834]
[1777560021352,37.11,76234.67,0.0,-0.98806,1e-05,2.0478]
[1777560025380,37.11,76227.52,0.0,-0.98815,1e-05,2.03441]
[1777560029408,37.11,76213.94,0.0,-0.98831,1e-05,2.00899]
[1777560033435,37.11,76219.45,0.0,-0.98825,1e-05,2.01835]
[1777560038470,37.11,76224.98,0.0,-0.98818,1e-05,2.02948]
[1777560039478,37.11,76230.14,0.0,-0.98811,1e-05,2.03943]
[1777560041492,37.11,76224.36,0.0,-0.98818,1e-05,2.02858]
[1777560043505,37.11,76228.94,0.0,-0.98812,1e-05,2.03751]
[1777560046526,37.12,76222.56,0.0,-0.9882,1e-05,2.02562]
[1777560051563,37.12,76216.66,0.0,-0.98827,1e-05,2.01499]
[1777560055591,37.12,76222.05,0.0,-0.9882,1e-05,2.02574]
[1777560060626,37.12,76223.09,0.0,-0.98818,1e-05,2.0283]
[1777560062638,37.12,76204.87,0.0,-0.98841,1e-05,1.99412]
[1777560065665,37.12,76222.37,0.0,-0.98819,1e-05,2.02773]
[1777560066671,37.12,76236.97,0.0,-0.988,1e-05,2.05577]
[1777560070705,37.13,76227.72,0.0,-0.98812,1e-05,2.03838]
[1777560075735,37.13,76225.63,0.0,-0.98814,1e-05,2.03492]
[1777560080769,37.13,76221.86,0.0,-0.98818,1e-05,2.02827]
[1777560085821,37.13,76225.16,0.0,-0.98814,1e-05,2.03509]
[1777560086818,37.13,76231.96,0.0,-0.98805,1e-05,2.04819]
[1777560087824,37.13,76247.27,0.0,-0.98786,1e-05,2.07777]
[1777560091852,37.13,76256.93,0.0,-0.98774,1e-05,2.09503]
[1777560092859,37.13,76268.29,0.0,-0.98759,1e-05,2.11731]
[1777560093870,37.13,76266.61,0.0,-0.98761,1e-05,2.11395]
[1777560098901,37.13,76263.71,0.0,-0.98765,1e-05,2.10802]
[1777560102929,37.13,76257.63,0.0,-0.98773,1e-05,2.09596]
[1777560107965,37.13,76258.47,0.0,-0.98772,1e-05,2.09745]
[1777560111992,37.13,76260.81,0.0,-0.98769,1e-05,2.10184]
[1777560115017,37.13,76267.06,0.0,-0.98761,1e-05,2.11395]
[1777560119044,37.13,76279.02,0.0,-0.98746,1e-05,2.1373]
[1777560120052,37.13,76279.12,0.0,-0.98746,1e-05,2.13738]
[1777560124082,37.13,76286.61,0.0,-0.98736,1e-05,2.15188]
[1777560125087,37.13,76285.75,0.0,-0.98737,1e-05,2.15003]
[1777560126094,37.13,76278.67,0.0,-0.98747,1e-05,2.13581]
[1777560127099,37.12,76273.48,0.0,-0.98754,1e-05,2.12543]
[1777560128109,37.12,76269.42,0.0,-0.98759,1e-05,2.11733]
[1777560133142,37.12,76272.97,0.0,-0.98755,1e-05,2.12388]
[1777560138179,37.12,76271.05,0.0,-0.98758,1e-05,2.11966]
[1777560143213,37.12,76278.72,0.0,-0.98748,1e-05,2.1344]
[1777560148248,37.12,76275.68,0.0,-0.98752,1e-05,2.12792]
[1777560149258,37.12,76281.88,0.0,-0.98744,1e-05,2.14012]
[1777560154290,37.12,76279.48,0.0,-0.98748,1e-05,2.13319]
[1777560158319,37.11,76284.91,0.0,-0.98741,1e-05,2.14356]
[1777560163353,37.11,76282.65,0.0,-0.98745,1e-05,2.13852]
[1777560166374,37.11,76269.41,0.0,-0.98762,1e-05,2.11207]
[1777560171409,37.11,76263.12,0.0,-0.98771,1e-05,2.09949]
[1777560175437,37.11,76250.17,0.0,-0.98788,1e-05,2.07416]
[1777560178458,37.11,76255.13,0.0,-0.98781,1e-05,2.08376]
[1777560182503,37.11,76266.46,0.0,-0.98767,1e-05,2.10582]
[1777560183496,37.11,76268.09,0.0,-0.98765,1e-05,2.10895]
[1777560186517,37.11,76273.24,0.0,-0.98758,1e-05,2.11886]
[1777560189539,37.11,76279.2,0.0,-0.9875,1e-05,2.13026]
[1777560194575,37.11,76278.9,0.0,-0.98751,1e-05,2.12917]
[1777560196618,37.11,76286.41,0.0,-0.98741,1e-05,2.14385]
[1777560198604,37.1,76292.12,0.0,-0.98734,1e-05,2.15495]
[1777560203639,37.11,76294.6,0.0,-0.9873,1e-05,2.16009]
[1777560205655,37.11,76289.57,0.0,-0.98736,1e-05,2.15159]
[1777560208676,37.12,76280.71,0.0,-0.98746,1e-05,2.13631]
[1777560213709,37.13,76280.57,0.0,-0.98745,1e-05,2.13838]
[1777560214717,37.13,76285.61,0.0,-0.98737,1e-05,2.1492]
[1777560216731,37.14,76279.87,0.0,-0.98744,1e-05,2.13937]
[1777560219752,37.15,76286.11,0.0,-0.98734,1e-05,2.15418]
[1777560224787,37.16,76285.51,0.0,-0.98732,1e-05,2.15692]
[1777560229822,37.18,76281.95,0.0,-0.98734,1e-05,2.15374]
[1777560234862,37.19,76283.57,0.0,-0.98729,1e-05,2.16091]
[1777560238885,37.2,76279.14,0.0,-0.98733,1e-05,2.15517]
[1777560240900,37.2,76275.13,0.0,-0.98738,1e-05,2.1488]
[1777560243921,37.26,76268.81,0.0,-0.98734,1e-05,2.15309]
[1777560244927,37.27,76256.48,0.0,-0.9875,1e-05,2.12948]
[1777560246941,37.27,76249.28,0.0,-0.98759,1e-05,2.11699]
[1777560248958,37.28,76253.44,0.0,-0.98752,1e-05,2.12685]
[1777560249964,37.28,76263.01,0.0,-0.98739,1e-05,2.14658]
[1777560250969,37.28,76270.58,0.0,-0.98728,1e-05,2.16242]
[1777560256005,37.38,76273.52,0.0,-0.98704,1e-05,2.19861]
[1777560261044,37.46,76275.91,0.0,-0.98685,1e-05,2.22557]
[1777560264065,37.47,76282.84,0.0,-0.98674,1e-05,2.24168]
[1777560266079,37.47,76289.23,0.0,-0.98665,1e-05,2.25605]
[1777560268094,37.47,76294.28,0.0,-0.98657,1e-05,2.26766]
[1777560272122,37.48,76304.34,0.0,-0.98642,1e-05,2.28915]
[1777560273130,37.48,76306.16,0.0,-0.98639,1e-05,2.29352]
[1777560276152,37.49,76312.03,0.0,-0.9863,1e-05,2.30747]
[1777560278165,37.49,76314.31,0.0,-0.98626,1e-05,2.31332]
[1777560283200,37.5,76305.84,0.0,-0.98636,1e-05,2.29827]
[1777560288235,37.51,76306.43,0.0,-0.98633,1e-05,2.30225]
[1777560293270,37.52,76303.64,0.0,-0.98635,1e-05,2.29915]
[1777560295284,37.52,76297.3,0.0,-0.98643,1e-05,2.28707]
[1777560296291,37.53,76295.79,0.0,-0.98645,1e-05,2.28452]
[1777560300319,37.53,76291.33,0.0,-0.9865,1e-05,2.2776]
[1777560302333,37.54,76285.62,0.0,-0.98657,1e-05,2.26701]
[1777560303341,37.54,76291.76,0.0,-0.98648,1e-05,2.2803]
[1777560304348,37.54,76298.41,0.0,-0.98638,1e-05,2.29469]
[1777560305354,37.54,76304.91,0.0,-0.98629,1e-05,2.30881]
[1777560306361,37.54,76305.0,0.0,-0.98628,1e-05,2.30955]
[1777560311396,37.55,76310.0,0.0,-0.98619,1e-05,2.32275]
[1777560313410,37.56,76296.85,0.0,-0.98637,1e-05,2.29634]
[1777560314418,37.56,76296.15,0.0,-0.98638,1e-05,2.29545]
[1777560319460,37.57,76300.33,0.0,-0.9863,1e-05,2.30701]
[1777560323481,37.58,76291.79,0.0,-0.9864,1e-05,2.29148]
[1777560326504,37.58,76302.3,0.0,-0.98624,1e-05,2.31513]
[1777560327511,37.58,76304.7,0.0,-0.9862,1e-05,2.32071]
[1777560329523,37.59,76312.32,0.0,-0.98609,1e-05,2.33782]
[1777560330529,37.59,76312.38,0.0,-0.98608,1e-05,2.33847]
[1777560334558,37.6,76323.69,0.0,-0.98592,1e-05,2.36271]
[1777560335567,37.6,76323.82,0.0,-0.98591,1e-05,2.36346]
[1777560337580,37.6,76316.54,0.0,-0.98601,1e-05,2.34897]
[1777560339594,37.6,76303.92,0.0,-0.98618,1e-05,2.32338]
[1777560340600,37.61,76300.04,0.0,-0.98623,1e-05,2.31578]
[1777560342614,37.61,76298.99,0.0,-0.98624,1e-05,2.31468]
[1777560347649,37.62,76295.48,0.0,-0.98627,1e-05,2.31007]
[1777560348661,37.62,76291.74,0.0,-0.98632,1e-05,2.30339]
[1777560350676,37.62,76278.96,0.0,-0.98649,1e-05,2.27747]
[1777560351691,37.63,76269.55,0.0,-0.98662,1e-05,2.25935]
[1777560355718,37.63,76290.98,0.0,-0.9863,1e-05,2.30555]
[1777560356720,37.64,76300.35,0.0,-0.98617,1e-05,2.32569]
[1777560357728,37.64,76297.34,0.0,-0.98621,1e-05,2.31991]
[1777560359741,37.64,76293.76,0.0,-0.98625,1e-05,2.3135]
[1777560363773,37.65,76308.46,0.0,-0.98602,1e-05,2.34655]
[1777560364780,37.65,76310.0,0.0,-0.986,1e-05,2.3503]
[1777560366794,37.65,76316.19,0.0,-0.9859,1e-05,2.36438]
[1777560368817,37.66,76328.31,0.0,-0.98572,1e-05,2.39158]
[1777560371838,37.66,76322.11,0.0,-0.9858,1e-05,2.37917]
[1777560373853,37.66,76316.93,0.0,-0.98587,1e-05,2.36899]
[1777560374859,37.66,76314.91,0.0,-0.9859,1e-05,2.36513]
[1777560379895,37.67,76312.65,0.0,-0.98591,1e-05,2.36254]
[1777560382916,37.68,76304.57,0.0,-0.98602,1e-05,2.34678]
[1777560383923,37.68,76303.97,0.0,-0.98603,1e-05,2.34598]
[1777560384930,37.68,76310.19,0.0,-0.98593,1e-05,2.35959]
[1777560385937,37.68,76310.32,0.0,-0.98593,1e-05,2.36031]
[1777560390972,37.69,76307.59,0.0,-0.98595,1e-05,2.35678]
[1777560396019,37.7,76308.71,0.0,-0.98593,1e-05,2.35968]
[1777560398029,37.7,76319.82,0.0,-0.98576,1e-05,2.38419]
[1777560399033,37.7,76323.91,0.0,-0.9857,1e-05,2.39335]
[1777560404071,37.71,76329.81,0.0,-0.9856,1e-05,2.40799]
[1777560405074,37.71,76340.89,0.0,-0.98543,1e-05,2.43261]
[1777560406085,37.71,76352.1,0.0,-0.98526,2e-05,2.45702]
[1777560407087,37.71,76356.76,0.0,-0.98519,2e-05,2.4675]
[1777560408094,37.71,76356.96,0.0,-0.98519,2e-05,2.4682]
[1777560410118,37.71,76377.23,0.0,-0.98487,2e-05,2.5137]
[1777560411169,37.71,76395.19,0.0,-0.9846,2e-05,2.5539]
[1777560412123,37.71,76393.07,0.0,-0.98463,2e-05,2.54937]
[1777560414138,37.71,76386.24,0.0,-0.98473,2e-05,2.53416]
[1777560415145,37.71,76378.77,0.0,-0.98485,2e-05,2.51763]
[1777560416151,37.71,76375.51,0.0,-0.9849,2e-05,2.51055]
[1777560417159,37.71,76366.19,0.0,-0.98504,2e-05,2.4901]
[1777560418165,37.72,76356.48,0.0,-0.98518,2e-05,2.46895]
[1777560419176,37.72,76348.52,0.0,-0.9853,1e-05,2.4518]
[1777560420181,37.72,76344.02,0.0,-0.98537,1e-05,2.44229]
[1777560421186,37.72,76345.79,0.0,-0.98534,1e-05,2.44645]
[1777560426222,37.72,76350.3,0.0,-0.98526,2e-05,2.45778]
[1777560427231,37.72,76351.35,0.0,-0.98524,2e-05,2.46036]
[1777560428236,37.73,76357.37,0.0,-0.98515,2e-05,2.47409]
[1777560433272,37.73,76353.94,0.0,-0.98519,2e-05,2.46759]
[1777560435287,37.73,76347.65,0.0,-0.98528,1e-05,2.45436]
[1777560436298,37.73,76347.79,0.0,-0.98528,1e-05,2.45523]
[1777560441328,37.74,76342.96,0.0,-0.98534,1e-05,2.44615]
[1777560444356,37.74,76328.38,0.0,-0.98555,1e-05,2.41551]
[1777560446366,37.74,76331.67,0.0,-0.98549,1e-05,2.42332]
[1777560447372,37.74,76333.44,0.0,-0.98547,1e-05,2.42748]
[1777560449389,37.75,76342.44,0.0,-0.98533,1e-05,2.44765]
[1777560450393,37.75,76341.6,0.0,-0.98534,1e-05,2.44611]
[1777560453414,37.75,76331.66,0.0,-0.98549,1e-05,2.42363]
[1777560454422,37.75,76326.96,0.0,-0.98556,1e-05,2.41382]
[1777560456436,37.75,76321.09,0.0,-0.98564,1e-05,2.40188]
[1777560459456,37.76,76317.71,0.0,-0.98568,1e-05,2.39571]
[1777560464492,37.76,76315.38,0.0,-0.9857,1e-05,2.39249]
[1777560469528,37.77,76327.62,0.0,-0.98551,1e-05,2.42049]
[1777560470533,37.77,76332.83,0.0,-0.98543,1e-05,2.43205]
[1777560471540,37.77,76338.34,0.0,-0.98535,1e-05,2.44428]
[1777560472567,37.77,76337.76,0.0,-0.98535,1e-05,2.44327]
[1777560474567,37.77,76343.7,0.0,-0.98526,1e-05,2.45672]
[1777560479601,37.78,76343.68,0.0,-0.98525,1e-05,2.45788]
[1777560482622,37.78,76336.52,0.0,-0.98536,1e-05,2.44302]
[1777560483630,37.78,76330.8,0.0,-0.98544,1e-05,2.43088]
[1777560484637,37.78,76332.78,0.0,-0.98541,1e-05,2.43545]
[1777560485643,37.78,76340.54,0.0,-0.98529,1e-05,2.45259]
[1777560486650,37.78,76343.24,0.0,-0.98525,2e-05,2.45872]
[1777560488664,37.78,76348.56,0.0,-0.98517,2e-05,2.47083]
[1777560490679,37.78,76352.45,0.0,-0.9851,2e-05,2.4798]
[1777560495713,37.79,76348.54,0.0,-0.98515,2e-05,2.4723]
[1777560498733,37.79,76344.58,0.0,-0.98521,2e-05,2.46435]
[1777560503770,37.79,76342.52,0.0,-0.98523,2e-05,2.46111]
[1777560504777,37.79,76335.14,0.0,-0.98534,1e-05,2.44528]
[1777560505784,37.8,76334.95,0.0,-0.98534,1e-05,2.44515]
[1777560510820,37.8,76333.65,0.0,-0.98535,1e-05,2.44373]
[1777560511826,37.8,76328.2,0.0,-0.98544,1e-05,2.43039]
[1777560512833,37.8,76327.55,0.0,-0.98545,1e-05,2.42928]
[1777560514847,37.8,76320.11,0.0,-0.98555,1e-05,2.41386]
[1777560518875,37.81,76314.48,0.0,-0.98563,1e-05,2.40306]
[1777560520889,37.81,76305.17,0.0,-0.98576,1e-05,2.38387]
[1777560523911,37.81,76313.17,0.0,-0.98563,1e-05,2.40205]
[1777560524918,37.81,76312.88,0.0,-0.98564,1e-05,2.40177]
[1777560527939,37.82,76305.68,0.0,-0.98573,1e-05,2.38743]
[1777560531967,37.82,76301.86,0.0,-0.98578,1e-05,2.38076]
[1777560533980,37.83,76307.91,0.0,-0.98569,1e-05,2.3944]
[1777560535995,37.83,76309.39,0.0,-0.98566,1e-05,2.39826]
[1777560541030,37.83,76311.21,0.0,-0.98562,1e-05,2.40388]
[1777560544051,37.84,76305.1,0.0,-0.9857,1e-05,2.39184]
[1777560547075,37.84,76304.48,0.0,-0.9857,1e-05,2.39162]
[1777560548081,37.84,76311.93,0.0,-0.98559,1e-05,2.40792]
[1777560549087,37.84,76322.38,0.0,-0.98544,1e-05,2.43075]
[1777560550093,37.84,76320.09,0.0,-0.98547,1e-05,2.42611]
[1777560553114,37.85,76327.36,0.0,-0.98535,1e-05,2.44276]
[1777560554122,37.85,76326.88,0.0,-0.98536,1e-05,2.44199]
[1777560557144,37.85,76321.68,0.0,-0.98543,1e-05,2.43159]
[1777560562181,37.85,76317.79,0.0,-0.98548,1e-05,2.42464]
[1777560567220,37.86,76319.69,0.0,-0.98544,1e-05,2.43019]
[1777560572252,37.86,76317.69,0.0,-0.98547,1e-05,2.42543]
[1777560573259,37.86,76325.93,0.0,-0.98535,1e-05,2.44352]
[1777560574266,37.87,76326.35,0.0,-0.98534,1e-05,2.44467]
[1777560579300,37.87,76323.41,0.0,-0.98537,1e-05,2.4395]
[1777560584342,37.87,76327.97,0.0,-0.9853,1e-05,2.4505]
[1777560586356,37.87,76324.12,0.0,-0.98535,1e-05,2.44254]
[1777560587363,37.87,76323.32,0.0,-0.98536,1e-05,2.44103]
[1777560592398,37.88,76319.32,0.0,-0.98541,1e-05,2.43352]
[1777560595419,37.88,76314.12,0.0,-0.98549,1e-05,2.423]
[1777560596426,37.88,76307.78,0.0,-0.98558,1e-05,2.40963]
[1777560597433,37.88,76305.91,0.0,-0.9856,1e-05,2.40589]
[1777560599447,37.88,76316.82,0.0,-0.98544,1e-05,2.42989]
[1777560601461,37.89,76314.54,0.0,-0.98547,1e-05,2.42549]
[1777560603476,37.89,76321.53,0.0,-0.98536,1e-05,2.44108]
[1777560605490,37.89,76318.76,0.0,-0.9854,1e-05,2.43556]
[1777560608511,37.89,76310.2,0.0,-0.98552,1e-05,2.41807]
[1777560609518,37.89,76309.11,0.0,-0.98553,1e-05,2.416]
[1777560614561,37.9,76310.41,0.0,-0.98551,1e-05,2.42015]
[1777560616569,37.9,76319.44,0.0,-0.98537,1e-05,2.44014]
[1777560617577,37.9,76316.61,0.0,-0.98541,1e-05,2.43425]
[1777560620602,37.9,76313.57,0.0,-0.98545,1e-05,2.42841]
[1777560624630,37.91,76316.32,0.0,-0.9854,1e-05,2.43526]
[1777560629662,37.91,76308.22,0.0,-0.98551,1e-05,2.41889]
[1777560630667,37.91,76306.34,0.0,-0.98554,1e-05,2.41509]
[1777560633689,37.91,76313.1,0.0,-0.98545,1e-05,2.42855]
[1777560634696,37.91,76313.59,0.0,-0.98544,1e-05,2.42982]
[1777560636710,37.91,76321.07,0.0,-0.98532,1e-05,2.44643]
[1777560637717,37.91,76324.35,0.0,-0.98527,1e-05,2.45374]
[1777560639730,37.92,76329.43,0.0,-0.98519,2e-05,2.46517]
[1777560644765,37.92,76324.33,0.0,-0.98526,1e-05,2.45493]
[1777560645773,37.92,76324.09,0.0,-0.98527,1e-05,2.4546]
[1777560650809,37.92,76328.63,0.0,-0.98519,2e-05,2.46549]
[1777560655844,37.93,76332.43,0.0,-0.98513,2e-05,2.47475]
[1777560660879,37.93,76334.43,0.0,-0.98509,2e-05,2.48009]
[1777560662892,37.93,76325.55,0.0,-0.98522,1e-05,2.46108]
[1777560663899,37.93,76321.69,0.0,-0.98528,1e-05,2.4529]
[1777560665915,37.93,76312.48,0.0,-0.98541,1e-05,2.43344]
[1777560666921,37.93,76308.73,0.0,-0.98546,1e-05,2.42563]
[1777560668938,37.93,76306.73,0.0,-0.98549,1e-05,2.4219]
[1777560671956,37.94,76312.08,0.0,-0.98541,1e-05,2.4343]
[1777560674977,37.94,76315.81,0.0,-0.98534,1e-05,2.44316]
[1777560680017,37.94,76312.56,0.0,-0.98538,1e-05,2.43745]
[1777560683035,37.95,76309.78,0.0,-0.98542,1e-05,2.43228]
[1777560688093,37.95,76308.68,0.0,-0.98543,1e-05,2.43132]
[1777560693117,37.96,76309.93,0.0,-0.98541,1e-05,2.43365]
[1777560696132,37.96,76314.11,0.0,-0.98534,1e-05,2.44351]
[1777560701169,37.96,76309.41,0.0,-0.9854,1e-05,2.43468]
[1777560703182,37.96,76306.6,0.0,-0.98544,1e-05,2.42919]
[1777560707210,37.97,76311.9,0.0,-0.98535,1e-05,2.44176]
[1777560709225,37.97,76317.63,0.0,-0.98526,1e-05,2.45471]
[1777560711239,37.97,76324.98,0.0,-0.98515,2e-05,2.47118]
[1777560714260,37.97,76358.59,0.0,-0.98463,2e-05,2.54602]
[1777560715273,37.97,76367.61,0.0,-0.98449,2e-05,2.56631]
[1777560716276,37.97,76366.76,0.0,-0.9845,2e-05,2.56445]
[1777560721313,37.98,76370.38,0.0,-0.98445,2e-05,2.57289]
[1777560722318,37.98,76373.29,0.0,-0.9844,2e-05,2.57948]
[1777560723327,37.98,76380.03,0.0,-0.98429,2e-05,2.59475]
[1777560724333,37.98,76386.42,0.0,-0.98419,2e-05,2.60927]
[1777560725340,37.98,76402.69,0.0,-0.98393,2e-05,2.64649]
[1777560726348,37.98,76407.4,0.0,-0.98386,2e-05,2.65727]
[1777560728363,37.97,76416.85,0.0,-0.98371,2e-05,2.67896]
[1777560729368,37.97,76417.38,0.0,-0.9837,2e-05,2.68006]
[1777560733396,37.97,76406.46,0.0,-0.98388,2e-05,2.6543]
[1777560734405,37.97,76402.46,0.0,-0.98394,2e-05,2.64501]
[1777560736424,37.97,76397.03,0.0,-0.98403,2e-05,2.63241]
[1777560737427,37.97,76383.74,0.0,-0.98424,2e-05,2.60203]
[1777560738435,37.97,76375.52,0.0,-0.98437,2e-05,2.58342]
[1777560739442,37.97,76369.34,0.0,-0.98447,2e-05,2.56952]
[1777560740449,37.97,76365.99,0.0,-0.98452,2e-05,2.56205]
[1777560743480,37.97,76361.32,0.0,-0.98459,2e-05,2.55187]
[1777560744512,37.97,76352.8,0.0,-0.98472,2e-05,2.53298]
[1777560749528,37.98,76348.49,0.0,-0.98478,2e-05,2.52405]
[1777560754558,37.98,76353.06,0.0,-0.98472,2e-05,2.53298]
[1777560756569,37.98,76344.38,0.0,-0.98485,2e-05,2.51402]
[1777560758585,37.98,76337.33,0.0,-0.98496,2e-05,2.49881]
[1777560759592,37.98,76330.2,0.0,-0.98506,2e-05,2.48336]
[1777560762612,37.98,76325.77,0.0,-0.98512,2e-05,2.47435]
[1777560767646,37.99,76331.31,0.0,-0.98503,2e-05,2.4876]
[1777560771674,37.99,76335.7,0.0,-0.98496,2e-05,2.49807]
[1777560772682,37.99,76344.11,0.0,-0.98483,2e-05,2.51683]
[1777560773690,37.99,76343.24,0.0,-0.98484,2e-05,2.51507]
[1777560775702,37.99,76336.63,0.0,-0.98494,2e-05,2.50082]
[1777560776712,37.99,76332.77,0.0,-0.985,2e-05,2.49253]
[1777560779730,37.99,76328.63,0.0,-0.98506,2e-05,2.48406]
[1777560782751,38.0,76318.16,0.0,-0.98521,1e-05,2.46181]
[1777560783759,38.0,76313.09,0.0,-0.98528,1e-05,2.45104]
[1777560785773,38.0,76312.08,0.0,-0.9853,1e-05,2.44935]
[1777560790807,38.0,76317.18,0.0,-0.98521,1e-05,2.46163]
[1777560795841,38.01,76316.65,0.0,-0.98521,1e-05,2.46163]
[1777560800877,38.01,76317.77,0.0,-0.98519,1e-05,2.46518]
[1777560805913,38.01,76305.14,0.0,-0.98537,1e-05,2.43891]
[1777560806920,38.01,76301.52,0.0,-0.98542,1e-05,2.43137]
[1777560811955,38.02,76295.99,0.0,-0.9855,1e-05,2.41904]
[1777560814979,38.02,76301.71,0.0,-0.98541,1e-05,2.43217]
[1777560816991,38.02,76307.1,0.0,-0.98533,1e-05,2.44431]
[1777560822036,38.03,76303.77,0.0,-0.98537,1e-05,2.43835]
[1777560827068,38.03,76308.4,0.0,-0.98529,1e-05,2.44982]
[1777560832101,38.03,76310.66,0.0,-0.98525,1e-05,2.45589]
[1777560837137,38.04,76309.68,0.0,-0.98525,1e-05,2.45493]
[1777560842172,38.04,76307.51,0.0,-0.98528,1e-05,2.4514]
[1777560844186,38.04,76314.79,0.0,-0.98517,1e-05,2.46764]
[1777560845194,38.04,76320.76,0.0,-0.98508,2e-05,2.48085]
[1777560850228,38.05,76319.5,0.0,-0.98509,2e-05,2.47898]
[1777560855266,38.05,76317.24,0.0,-0.98512,2e-05,2.47493]
[1777560860298,38.05,76322.72,0.0,-0.98503,2e-05,2.48777]
[1777560865332,38.05,76318.91,0.0,-0.98508,2e-05,2.48011]
[1777560870368,38.06,76318.11,0.0,-0.98509,2e-05,2.4791]
[1777560872382,38.06,76325.01,0.0,-0.98499,2e-05,2.49259]
[1777560877418,38.06,76331.08,0.0,-0.9849,2e-05,2.50644]
[1777560878426,38.06,76341.22,0.0,-0.98474,2e-05,2.5289]
[1777560883461,38.06,76343.71,0.0,-0.9847,2e-05,2.5347]
[1777560888495,38.06,76341.17,0.0,-0.98474,2e-05,2.52942]
[1777560892523,38.06,76336.96,0.0,-0.9848,2e-05,2.52045]
[1777560895544,38.06,76333.07,0.0,-0.98486,2e-05,2.51221]
[1777560896551,38.06,76324.11,0.0,-0.98499,2e-05,2.49265]
[1777560900580,38.07,76312.13,0.0,-0.98517,1e-05,2.46717]
[1777560901587,38.07,76307.63,0.0,-0.98523,1e-05,2.45761]
[1777560903601,38.07,76300.75,0.0,-0.98533,1e-05,2.4432]
[1777560908635,38.07,76301.1,0.0,-0.98532,1e-05,2.4452]
[1777560913671,38.08,76301.84,0.0,-0.9853,1e-05,2.44808]
[1777560918707,38.08,76305.75,0.0,-0.98523,1e-05,2.45781]
[1777560923742,38.08,76303.79,0.0,-0.98525,1e-05,2.45481]
[1777560928782,38.09,76309.91,0.0,-0.98515,1e-05,2.46935]
[1777560932810,38.09,76324.9,0.0,-0.98493,2e-05,2.50121]
[1777560933811,38.09,76323.28,0.0,-0.98495,2e-05,2.49783]
[1777560938850,38.1,76325.93,0.0,-0.98491,2e-05,2.50459]
[1777560943885,38.1,76322.95,0.0,-0.98494,2e-05,2.49892]
[1777560947913,38.1,76327.96,0.0,-0.98486,2e-05,2.51064]
[1777560950934,38.1,76327.22,0.0,-0.98487,2e-05,2.50947]
[1777560951941,38.1,76321.76,0.0,-0.98495,2e-05,2.49763]
[1777560952948,38.1,76321.04,0.0,-0.98496,2e-05,2.49623]
[1777560957982,38.11,76312.07,0.0,-0.98509,2e-05,2.47751]
[1777560958989,38.11,76309.52,0.0,-0.98513,1e-05,2.47217]
[1777560964030,38.11,76314.87,0.0,-0.98504,2e-05,2.48489]
[1777560966044,38.11,76301.45,0.0,-0.98524,1e-05,2.45611]
[1777560967051,38.11,76290.34,0.0,-0.9854,1e-05,2.43239]
[1777560968059,38.11,76289.41,0.0,-0.98541,1e-05,2.43068]
[1777560970073,38.11,76281.94,0.0,-0.98552,1e-05,2.41526]
[1777560972087,38.12,76283.32,0.0,-0.9855,1e-05,2.41884]
[1777560977123,38.12,76286.57,0.0,-0.98544,1e-05,2.42732]
[1777560982156,38.13,76284.55,0.0,-0.98546,1e-05,2.42452]
[1777560987192,38.13,76280.06,0.0,-0.98551,1e-05,2.41645]
[1777560992226,38.14,76284.74,0.0,-0.98544,1e-05,2.42623]
[1777560997261,38.14,76277.6,0.0,-0.98554,1e-05,2.41247]
[1777561000283,38.15,76277.42,0.0,-0.98553,1e-05,2.41306]
[1777561005323,38.15,76278.67,0.0,-0.9855,1e-05,2.41765]
[1777561008343,38.15,76272.47,0.0,-0.98559,1e-05,2.40507]
[1777561009364,38.15,76270.92,0.0,-0.98561,1e-05,2.40211]
[1777561014385,38.16,76269.54,0.0,-0.98561,1e-05,2.40124]
[1777561017406,38.16,76264.16,0.0,-0.98568,1e-05,2.39088]
[1777561022442,38.17,76259.81,0.0,-0.98573,1e-05,2.38344]
[1777561026469,38.18,76263.72,0.0,-0.98567,1e-05,2.39309]
[1777561028483,38.18,76270.28,0.0,-0.98557,1e-05,2.40764]
[1777561030497,38.18,76265.03,0.0,-0.98564,1e-05,2.39711]
[1777561035532,38.18,76268.21,0.0,-0.98558,1e-05,2.40542]
[1777561038558,38.19,76253.71,0.0,-0.98579,1e-05,2.37573]
[1777561039566,38.19,76241.84,0.0,-0.98595,1e-05,2.35124]
[1777561044607,38.19,76241.81,0.0,-0.98594,1e-05,2.35275]
[1777561045608,38.2,76224.06,0.0,-0.98619,1e-05,2.3163]
[1777561046616,38.21,76223.16,0.0,-0.98617,1e-05,2.31952]
[1777561048630,38.22,76228.26,0.0,-0.98609,1e-05,2.33097]
[1777561053664,38.22,76236.84,0.0,-0.98596,1e-05,2.34929]
[1777561058700,38.23,76242.01,0.0,-0.98588,1e-05,2.36216]
[1777561063738,38.24,76235.99,0.0,-0.98595,1e-05,2.35163]
[1777561067763,38.24,76241.79,0.0,-0.98585,1e-05,2.36544]
[1777561072799,38.25,76239.45,0.0,-0.98587,1e-05,2.36256]
[1777561077833,38.26,76236.62,0.0,-0.9859,1e-05,2.35869]
[1777561082868,38.26,76237.76,0.0,-0.98587,1e-05,2.36312]
[1777561085891,38.27,76245.75,0.0,-0.98575,1e-05,2.38105]
[1777561090924,38.27,76246.08,0.0,-0.98573,1e-05,2.3836]
[1777561095959,38.28,76248.41,0.0,-0.98568,1e-05,2.39034]
[1777561097974,38.28,76257.26,0.0,-0.98555,1e-05,2.40978]
[1777561098982,38.28,76257.07,0.0,-0.98555,1e-05,2.40969]
[1777561103008,38.29,76262.74,0.0,-0.98546,1e-05,2.42297]
[1777561105024,38.29,76268.82,0.0,-0.98536,1e-05,2.43652]
[1777561106031,38.29,76270.86,0.0,-0.98533,1e-05,2.44115]
[1777561111066,38.29,76273.74,0.0,-0.98529,1e-05,2.44671]
[1777561115095,38.3,76266.43,0.0,-0.98539,1e-05,2.43198]
[1777561117114,38.3,76262.9,0.0,-0.98544,1e-05,2.42495]
[1777561120132,38.3,76268.22,0.0,-0.98536,1e-05,2.43713]
[1777561122145,38.3,76271.36,0.0,-0.98531,1e-05,2.44435]
[1777561127180,38.31,76271.03,0.0,-0.98531,1e-05,2.44483]
[1777561132216,38.31,76275.81,0.0,-0.98523,1e-05,2.45623]
[1777561137251,38.31,76274.14,0.0,-0.98524,1e-05,2.45374]
[1777561142285,38.32,76272.57,0.0,-0.98526,1e-05,2.45146]
[1777561146314,38.32,76280.85,0.0,-0.98513,1e-05,2.47021]
[1777561147321,38.32,76285.79,0.0,-0.98505,1e-05,2.48111]
[1777561148328,38.32,76284.89,0.0,-0.98507,1e-05,2.47932]
[1777561153363,38.32,76281.42,0.0,-0.98511,1e-05,2.47265]
[1777561156385,38.32,76275.56,0.0,-0.9852,1e-05,2.46051]
[1777561157391,38.32,76273.91,0.0,-0.98522,1e-05,2.45715]
[1777561162425,38.33,76271.61,0.0,-0.98525,1e-05,2.45327]
[1777561167461,38.33,76271.19,0.0,-0.98524,1e-05,2.45343]
[1777561172498,38.34,76271.56,0.0,-0.98524,1e-05,2.45367]
[1777561177532,38.34,76271.28,0.0,-0.98524,1e-05,2.45414]
[1777561179546,38.34,76265.74,0.0,-0.98532,1e-05,2.44268]
[1777561181560,38.34,76259.95,0.0,-0.9854,1e-05,2.43078]
[1777561186596,38.35,76253.59,0.0,-0.98548,1e-05,2.41851]
[1777561191630,38.35,76251.44,0.0,-0.98551,1e-05,2.41521]
[1777561195661,38.35,76245.6,0.0,-0.98558,1e-05,2.40387]
[1777561197672,38.36,76238.05,0.0,-0.98569,1e-05,2.38849]
[1777561202710,38.36,76240.16,0.0,-0.98565,1e-05,2.39436]
[1777561204724,38.36,76261.16,0.0,-0.98534,1e-05,2.43951]
[1777561205732,38.36,76272.72,0.0,-0.98517,1e-05,2.46436]
[1777561206738,38.36,76288.2,0.0,-0.98493,2e-05,2.49813]
[1777561207747,38.36,76291.4,0.0,-0.98488,2e-05,2.50534]
[1777561210768,38.36,76297.55,0.0,-0.98479,2e-05,2.51912]
[1777561212781,38.37,76306.96,0.0,-0.98464,2e-05,2.53998]
[1777561214794,38.37,76298.51,0.0,-0.98477,2e-05,2.52153]
[1777561219830,38.37,76302.37,0.0,-0.98471,2e-05,2.5305]
[1777561224864,38.37,76299.43,0.0,-0.98475,2e-05,2.52451]
[1777561227885,38.37,76304.79,0.0,-0.98467,2e-05,2.53662]
[1777561230939,38.37,76311.05,0.0,-0.98457,2e-05,2.5507]
[1777561232924,38.37,76291.3,0.0,-0.98488,2e-05,2.50559]
[1777561237962,38.37,76295.2,0.0,-0.98482,2e-05,2.51486]
[1777561242996,38.38,76297.92,0.0,-0.98477,2e-05,2.52152]
[1777561248032,38.38,76304.17,0.0,-0.98467,2e-05,2.53591]
[1777561249039,38.38,76312.44,0.0,-0.98454,2e-05,2.55429]
[1777561254071,38.38,76321.51,0.0,-0.9844,2e-05,2.57485]
[1777561257092,38.38,76313.81,0.0,-0.98452,2e-05,2.5579]
[1777561260115,38.38,76308.79,0.0,-0.98459,2e-05,2.54702]
[1777561265148,38.38,76311.52,0.0,-0.98455,2e-05,2.55351]
[1777561268172,38.38,76306.19,0.0,-0.98463,2e-05,2.54195]
[1777561272201,38.38,76315.56,0.0,-0.98448,2e-05,2.56307]
[1777561273205,38.38,76318.09,0.0,-0.98444,2e-05,2.56876]
[1777561275222,38.38,76322.93,0.0,-0.98437,2e-05,2.57963]
[1777561276232,38.38,76330.46,0.0,-0.98425,2e-05,2.59652]
[1777561277237,38.38,76331.63,0.0,-0.98423,2e-05,2.59915]
[1777561282272,38.38,76331.01,0.0,-0.98424,2e-05,2.5977]
[1777561286301,38.38,76339.35,0.0,-0.98411,2e-05,2.61644]
[1777561288313,38.38,76333.62,0.0,-0.9842,2e-05,2.60345]
[1777561293351,38.38,76337.87,0.0,-0.98414,2e-05,2.61103]
[1777561298385,38.38,76333.22,0.0,-0.98422,2e-05,2.60044]
[1777561303420,38.38,76330.62,0.0,-0.98426,2e-05,2.59456]
[1777561308457,38.38,76331.33,0.0,-0.98425,2e-05,2.59609]
[1777561312486,38.38,76326.09,0.0,-0.98433,2e-05,2.58425]
[1777561317520,38.38,76327.13,0.0,-0.98432,2e-05,2.58653]
[1777561321549,38.38,76321.79,0.0,-0.9844,2e-05,2.5745]
[1777561325578,38.38,76314.26,0.0,-0.98452,2e-05,2.55774]
[1777561327592,38.38,76308.97,0.0,-0.9846,2e-05,2.54608]
[1777561328598,38.38,76300.74,0.0,-0.98472,2e-05,2.52796]
[1777561329605,38.38,76299.08,0.0,-0.98475,2e-05,2.52439]
[1777561334640,38.38,76296.39,0.0,-0.98478,2e-05,2.51892]
[1777561339678,38.39,76290.75,0.0,-0.98487,2e-05,2.50709]
[1777561341691,38.39,76297.32,0.0,-0.98476,2e-05,2.52181]
[1777561344712,38.39,76291.99,0.0,-0.98484,2e-05,2.51045]
[1777561349746,38.39,76290.62,0.0,-0.98486,2e-05,2.50804]
[1777561354783,38.39,76291.19,0.0,-0.98486,2e-05,2.50802]
[1777561356801,38.39,76285.22,0.0,-0.98495,2e-05,2.49511]
[1777561357804,38.39,76272.73,0.0,-0.98513,1e-05,2.46834]
[1777561358810,38.39,76261.39,0.0,-0.9853,1e-05,2.44394]
[1777561359817,38.39,76251.28,0.0,-0.98545,1e-05,2.42283]
[1777561362838,38.4,76244.03,0.0,-0.98555,1e-05,2.40826]
[1777561364852,38.4,76234.13,0.0,-0.98568,1e-05,2.38796]
[1777561365859,38.4,76225.26,0.0,-0.98581,1e-05,2.3697]
[1777561366866,38.4,76216.21,0.0,-0.98594,1e-05,2.3512]
[1777561371902,38.4,76214.1,0.0,-0.98597,1e-05,2.34574]
[1777561376938,38.39,76212.95,0.0,-0.986,1e-05,2.34161]
[1777561381972,38.39,76205.95,0.0,-0.98611,1e-05,2.32543]
[1777561387007,38.38,76216.52,0.0,-0.98597,1e-05,2.34571]
[1777561392042,38.38,76218.51,0.0,-0.98596,1e-05,2.34812]
[1777561397078,38.37,76216.25,0.0,-0.986,1e-05,2.34176]
[1777561401110,38.37,76222.73,0.0,-0.98592,1e-05,2.3539]
[1777561405137,38.36,76216.91,0.0,-0.98601,1e-05,2.34096]
[1777561408160,38.37,76212.12,0.0,-0.98607,1e-05,2.33229]
[1777561413194,38.37,76207.52,0.0,-0.98613,1e-05,2.32318]
[1777561418233,38.38,76213.12,0.0,-0.98603,1e-05,2.33694]
[1777561421252,38.39,76222.4,0.0,-0.98589,1e-05,2.35742]
[1777561426288,38.39,76222.05,0.0,-0.98588,1e-05,2.35866]
[1777561431325,38.4,76211.57,0.0,-0.98602,1e-05,2.33885]
[1777561432333,38.4,76212.17,0.0,-0.98601,1e-05,2.34052]
[1777561437366,38.41,76210.0,0.0,-0.98602,1e-05,2.33816]
[1777561438378,38.41,76199.84,0.0,-0.98616,1e-05,2.31763]
[1777561439379,38.41,76196.66,0.0,-0.9862,1e-05,2.31156]
[1777561442400,38.42,76192.08,0.0,-0.98626,1e-05,2.30359]
[1777561443407,38.42,76198.04,0.0,-0.98617,1e-05,2.31629]
[1777561444414,38.42,76199.35,0.0,-0.98615,1e-05,2.31943]
[1777561445420,38.42,76191.45,0.0,-0.98626,1e-05,2.30368]
[1777561446427,38.42,76189.19,0.0,-0.98629,1e-05,2.29953]
[1777561447435,38.42,76182.45,0.0,-0.98638,1e-05,2.28627]
[1777561448442,38.42,76184.05,0.0,-0.98635,1e-05,2.29003]
[1777561451465,38.43,76176.34,0.0,-0.98645,1e-05,2.27584]
[1777561453481,38.43,76164.74,0.0,-0.9866,1e-05,2.25342]
[1777561454485,38.43,76160.68,0.0,-0.98665,1e-05,2.2458]
[1777561456501,38.44,76149.18,0.0,-0.9868,1e-05,2.22393]
[1777561457506,38.44,76146.17,0.0,-0.98684,1e-05,2.21853]
[1777561458510,38.44,76135.11,0.0,-0.98698,1e-05,2.19725]
[1777561459495,38.44,76132.2,0.0,-0.98701,1e-05,2.19215]
[1777561460530,38.45,76121.02,0.0,-0.98716,1e-05,2.17088]
[1777561461535,38.45,76115.78,0.0,-0.98722,1e-05,2.16135]
[1777561463548,38.45,76106.85,0.0,-0.98733,1e-05,2.14541]
[1777561464561,38.46,76102.92,0.0,-0.98737,1e-05,2.13852]
[1777561466573,38.48,76112.97,0.0,-0.98719,1e-05,2.16576]
[1777561467576,38.49,76119.64,0.0,-0.9871,1e-05,2.17943]
[1777561468583,38.49,76121.62,0.0,-0.98707,1e-05,2.18395]
[1777561469591,38.49,76128.31,0.0,-0.98698,1e-05,2.19771]
[1777561470597,38.49,76125.65,0.0,-0.98701,1e-05,2.1931]
[1777561475634,38.5,76127.37,0.0,-0.98697,1e-05,2.19785]
[1777561477646,38.51,76133.52,0.0,-0.98688,1e-05,2.21121]
[1777561479661,38.51,76137.26,0.0,-0.98682,1e-05,2.21981]
[1777561484702,38.52,76147.25,0.0,-0.98667,1e-05,2.24265]
[1777561485707,38.52,76150.32,0.0,-0.98662,1e-05,2.24935]
[1777561488732,38.53,76156.71,0.0,-0.98652,1e-05,2.26382]
[1777561490803,38.53,76159.75,0.0,-0.98648,1e-05,2.27098]
[1777561491762,38.54,76165.22,0.0,-0.9864,1e-05,2.28255]
[1777561493877,38.54,76179.31,0.0,-0.98619,1e-05,2.31221]
[1777561494858,38.54,76215.97,0.0,-0.98568,1e-05,2.38817]
[1777561496894,38.54,76215.15,0.0,-0.98569,1e-05,2.38669]
[1777561497901,38.54,76215.68,0.0,-0.98567,1e-05,2.38879]
[1777561501933,38.55,76196.92,0.0,-0.98593,1e-05,2.35103]
[1777561503955,38.55,76204.86,0.0,-0.98581,1e-05,2.36827]
[1777561508990,38.56,76208.16,0.0,-0.98575,1e-05,2.37692]
[1777561514026,38.56,76208.12,0.0,-0.98574,1e-05,2.37848]
[1777561519061,38.59,76208.14,0.0,-0.98569,1e-05,2.38616]
[1777561523089,38.63,76201.17,0.0,-0.9857,1e-05,2.38421]
[1777561525108,38.64,76193.47,0.0,-0.98579,1e-05,2.37163]
[1777561526114,38.64,76188.22,0.0,-0.98586,1e-05,2.36106]
[1777561531149,38.7,76182.16,0.0,-0.98584,1e-05,2.36313]
[1777561533162,38.72,76172.24,0.0,-0.98593,1e-05,2.34932]
[1777561535176,38.74,76165.89,0.0,-0.98598,1e-05,2.34308]
[1777561538199,38.78,76170.51,0.0,-0.98584,1e-05,2.3626]
[1777561540218,38.8,76175.51,0.0,-0.98573,1e-05,2.37876]
[1777561545246,38.84,76179.47,0.0,-0.98558,1e-05,2.39972]
[1777561549276,38.87,76173.61,0.0,-0.9856,1e-05,2.3967]
[1777561554311,38.91,76170.89,0.0,-0.98557,1e-05,2.40215]
[1777561559354,38.94,76171.31,0.0,-0.98549,1e-05,2.41326]
[1777561564385,38.97,76175.29,0.0,-0.98537,1e-05,2.43062]
[1777561569421,39.0,76173.43,0.0,-0.98534,1e-05,2.43448]
[1777561573449,39.0,76185.12,0.0,-0.98515,1e-05,2.46196]
[1777561574456,39.0,76190.83,0.0,-0.98507,1e-05,2.4742]
[1777561576471,39.01,76195.96,0.0,-0.98499,1e-05,2.48528]
[1777561580498,39.01,76203.76,0.0,-0.98487,1e-05,2.5022]
[1777561583520,39.01,76197.79,0.0,-0.98496,1e-05,2.48947]
[1777561587551,39.01,76215.01,0.0,-0.9847,2e-05,2.52676]
[1777561591579,39.01,76220.53,0.0,-0.98463,2e-05,2.53681]
[1777561596615,39.01,76225.01,0.0,-0.98456,2e-05,2.54647]
[1777561597622,39.01,76234.76,0.0,-0.98441,2e-05,2.56775]
[1777561601650,39.0,76238.69,0.0,-0.98436,2e-05,2.57608]
[1777561603664,39.0,76245.56,0.0,-0.98425,2e-05,2.59107]
[1777561604671,39.0,76239.83,0.0,-0.98434,2e-05,2.57832]
[1777561605687,39.0,76240.46,0.0,-0.98433,2e-05,2.57962]
[1777561606696,39.0,76233.55,0.0,-0.98444,2e-05,2.56434]
[1777561607699,39.0,76233.93,0.0,-0.98443,2e-05,2.56511]
[1777561611727,39.0,76228.86,0.0,-0.98451,2e-05,2.55377]
[1777561614748,39.0,76227.67,0.0,-0.98453,2e-05,2.55107]
[1777561620682,39.0,76229.75,0.0,-0.9845,2e-05,2.55541]
[1777561625829,39.0,76230.1,0.0,-0.9845,2e-05,2.55603]
[1777561627843,39.0,76224.94,0.0,-0.98457,2e-05,2.54472]
[1777561630892,39.0,76219.05,0.0,-0.98466,2e-05,2.53191]
[1777561631884,39.0,76229.42,0.0,-0.98451,2e-05,2.55451]
[1777561632884,39.0,76270.02,0.0,-0.98388,2e-05,2.64452]
[1777561633910,39.0,76266.82,0.0,-0.98393,2e-05,2.63716]
[1777561634896,39.0,76254.68,0.0,-0.98412,2e-05,2.60989]
[1777561635901,39.0,76260.16,0.0,-0.98404,2e-05,2.62198]
[1777561637916,39.0,76263.49,0.0,-0.98399,2e-05,2.62914]
[1777561642952,39.0,76267.2,0.0,-0.98393,2e-05,2.63672]
[1777561647988,38.99,76263.12,0.0,-0.984,2e-05,2.62685]
[1777561650002,38.99,76252.77,0.0,-0.98417,2e-05,2.60355]
[1777561651008,38.99,76253.59,0.0,-0.98416,2e-05,2.60339]
[1777561653023,38.99,76259.86,0.0,-0.98407,2e-05,2.61715]
[1777561655036,38.99,76265.27,0.0,-0.98399,2e-05,2.62899]
[1777561659065,38.99,76270.95,0.0,-0.9839,2e-05,2.64118]
[1777561661080,38.99,76276.66,0.0,-0.98381,2e-05,2.6537]
[1777561664100,38.99,76271.52,0.0,-0.9839,2e-05,2.64161]
[1777561668128,38.99,76288.74,0.0,-0.98363,2e-05,2.67984]
[1777561669135,38.98,76294.37,0.0,-0.98354,2e-05,2.69242]
[1777561671149,38.98,76298.3,0.0,-0.98348,2e-05,2.70087]
[1777561673164,38.98,76305.43,0.0,-0.98337,2e-05,2.71666]
[1777561674174,38.98,76316.65,0.0,-0.98319,2e-05,2.74222]
[1777561675178,38.98,76319.4,0.0,-0.98315,2e-05,2.74826]
[1777561680221,38.97,76318.52,0.0,-0.98317,2e-05,2.74458]
[1777561683252,38.97,76330.71,0.0,-0.98298,2e-05,2.77187]
[1777561684256,38.97,76329.13,0.0,-0.98301,2e-05,2.7678]
[1777561686270,38.97,76318.55,0.0,-0.98319,2e-05,2.7425]
[1777561687281,38.97,76318.44,0.0,-0.98319,2e-05,2.7419]
[1777561689297,38.96,76324.56,0.0,-0.9831,2e-05,2.75538]
[1777561691310,38.96,76332.44,0.0,-0.98297,2e-05,2.77296]
[1777561692317,38.96,76332.51,0.0,-0.98298,2e-05,2.77272]
[1777561696349,38.96,76317.85,0.0,-0.98323,2e-05,2.73709]
[1777561697352,38.95,76304.89,0.0,-0.98344,2e-05,2.70693]
[1777561698361,38.95,76300.81,0.0,-0.98351,2e-05,2.6973]
[1777561699367,38.95,76288.26,0.0,-0.98371,2e-05,2.66847]
[1777561700374,38.95,76284.71,0.0,-0.98377,2e-05,2.66021]
[1777561702387,38.95,76286.1,0.0,-0.98375,2e-05,2.66292]
[1777561703394,38.95,76291.55,0.0,-0.98366,2e-05,2.67505]
[1777561704401,38.95,76288.23,0.0,-0.98372,2e-05,2.66728]
[1777561708429,38.95,76285.43,0.0,-0.98377,2e-05,2.66006]
[1777561713465,38.94,76284.75,0.0,-0.9838,2e-05,2.65559]
[1777561717492,38.94,76284.24,0.0,-0.98381,2e-05,2.6537]
[1777561721520,38.94,76278.22,0.0,-0.98391,2e-05,2.63944]
[1777561727562,38.94,76278.58,0.0,-0.98391,2e-05,2.63929]
[1777561732604,38.93,76277.52,0.0,-0.98394,2e-05,2.63611]
[1777561737639,38.93,76278.99,0.0,-0.98392,2e-05,2.63846]
[1777561740663,38.93,76285.97,0.0,-0.98381,2e-05,2.65366]
[1777561742679,38.93,76280.72,0.0,-0.9839,2e-05,2.64148]
[1777561747717,38.92,76282.99,0.0,-0.98387,2e-05,2.64577]
[1777561749724,38.92,76293.68,0.0,-0.9837,2e-05,2.66953]
[1777561752744,38.92,76304.34,0.0,-0.98354,2e-05,2.69311]
[1777561757779,38.92,76314.63,0.0,-0.98338,2e-05,2.71539]
[1777561762814,38.91,76317.63,0.0,-0.98334,2e-05,2.72085]
[1777561767848,38.91,76317.52,0.0,-0.98335,2e-05,2.71911]
[1777561769863,38.91,76319.61,0.0,-0.98332,2e-05,2.72332]
[1777561774901,38.9,76316.77,0.0,-0.98339,2e-05,2.71334]
[1777561779933,38.9,76314.78,0.0,-0.98343,2e-05,2.70736]
[1777561784968,38.89,76316.24,0.0,-0.98342,2e-05,2.70933]
[1777561790012,38.89,76318.49,0.0,-0.98339,2e-05,2.71308]
[1777561794034,38.88,76325.97,0.0,-0.98328,2e-05,2.72912]
[1777561796048,38.88,76327.2,0.0,-0.98327,2e-05,2.7313]
[1777561801084,38.88,76333.38,0.0,-0.98318,2e-05,2.74391]
[1777561802089,38.88,76343.51,0.0,-0.98301,2e-05,2.76711]
[1777561803099,38.88,76351.02,0.0,-0.98289,2e-05,2.78428]
[1777561804112,38.87,76346.67,0.0,-0.98297,2e-05,2.77367]
[1777561805113,38.87,76342.83,0.0,-0.98303,2e-05,2.76429]
[1777561810153,38.87,76341.17,0.0,-0.98307,2e-05,2.75847]
[1777561811158,38.87,76332.99,0.0,-0.98321,2e-05,2.7391]
[1777561812165,38.86,76323.48,0.0,-0.98337,2e-05,2.7168]
[1777561813171,38.86,76322.37,0.0,-0.98339,2e-05,2.71395]
[1777561818206,38.86,76326.21,0.0,-0.98334,2e-05,2.72132]
[1777561821227,38.86,76345.1,0.0,-0.98303,2e-05,2.76423]
[1777561822235,38.86,76347.05,0.0,-0.983,2e-05,2.76841]
[1777561827271,38.85,76341.23,0.0,-0.98311,2e-05,2.75301]
[1777561829283,38.85,76347.6,0.0,-0.98301,2e-05,2.76716]
[1777561830290,38.85,76347.18,0.0,-0.98302,2e-05,2.7658]
[1777561832304,38.84,76341.78,0.0,-0.98313,2e-05,2.75052]
[1777561837339,38.84,76340.89,0.0,-0.98316,2e-05,2.74674]
[1777561842375,38.83,76339.5,0.0,-0.98319,2e-05,2.74178]
[1777561846404,38.83,76333.45,0.0,-0.9833,2e-05,2.72636]
[1777561848418,38.83,76334.69,0.0,-0.98328,2e-05,2.72857]
[1777561851440,38.82,76327.0,0.0,-0.98342,2e-05,2.70986]
[1777561852446,38.82,76327.74,0.0,-0.98341,2e-05,2.71126]
[1777561855467,38.82,76321.32,0.0,-0.98352,2e-05,2.69565]
[1777561860504,38.82,76325.41,0.0,-0.98346,2e-05,2.70365]
[1777561865539,38.81,76323.71,0.0,-0.9835,2e-05,2.69833]
[1777561869575,38.81,76329.02,0.0,-0.98342,2e-05,2.70936]
[1777561870584,38.81,76319.7,0.0,-0.98357,2e-05,2.68769]
[1777561871591,38.81,76316.52,0.0,-0.98363,2e-05,2.68016]
[1777561873604,38.8,76314.85,0.0,-0.98366,2e-05,2.67586]
[1777561878639,38.8,76307.45,0.0,-0.98378,2e-05,2.65793]
[1777561880653,38.8,76307.61,0.0,-0.98378,2e-05,2.65789]
[1777561882669,38.8,76313.24,0.0,-0.9837,2e-05,2.67026]
[1777561886696,38.8,76320.57,0.0,-0.98359,2e-05,2.68607]
[1777561887702,38.79,76321.32,0.0,-0.98357,2e-05,2.68753]
[1777561892738,38.79,76320.24,0.0,-0.98361,2e-05,2.68187]
[1777561897772,38.79,76322.18,0.0,-0.98359,2e-05,2.68507]
[1777561902810,38.78,76324.63,0.0,-0.98356,2e-05,2.68913]
[1777561907842,38.78,76326.35,0.0,-0.98354,2e-05,2.69177]
[1777561912877,38.77,76327.87,0.0,-0.98353,2e-05,2.69393]
[1777561915902,38.77,76322.48,0.0,-0.98362,2e-05,2.68083]
[1777561916910,38.77,76317.16,0.0,-0.98371,2e-05,2.66847]
[1777561917916,38.77,76305.83,0.0,-0.98389,2e-05,2.6426]
[1777561922953,38.77,76302.57,0.0,-0.98395,2e-05,2.63443]
[1777561927988,38.77,76307.33,0.0,-0.98388,2e-05,2.64437]
[1777561932016,38.76,76303.63,0.0,-0.98394,2e-05,2.63537]
[1777561937050,38.76,76304.25,0.0,-0.98394,2e-05,2.636]
[1777561942085,38.76,76301.89,0.0,-0.98398,2e-05,2.62996]
[1777561945105,38.76,76299.02,0.0,-0.98403,2e-05,2.62314]
[1777561950149,38.76,76293.83,0.0,-0.98411,2e-05,2.61099]
[1777561955178,38.75,76288.68,0.0,-0.9842,2e-05,2.59717]
[1777561960212,38.75,76291.69,0.0,-0.98416,2e-05,2.60356]
[1777561965247,38.75,76297.61,0.0,-0.98407,2e-05,2.61643]
[1777561970282,38.75,76300.98,0.0,-0.98402,2e-05,2.62359]
[1777561972296,38.75,76306.1,0.0,-0.98394,2e-05,2.63494]
[1777561977331,38.75,76305.83,0.0,-0.98395,2e-05,2.63382]
[1777561982365,38.75,76290.46,0.0,-0.98419,2e-05,2.59884]
[1777561983374,38.75,76288.12,0.0,-0.98423,2e-05,2.59358]
[1777561986394,38.75,76282.91,0.0,-0.98431,2e-05,2.5819]
[1777561988411,38.75,76280.06,0.0,-0.98436,2e-05,2.57557]
[1777561992436,38.75,76289.19,0.0,-0.98421,2e-05,2.59584]
[1777561993443,38.75,76289.15,0.0,-0.98422,2e-05,2.59572]
[1777561998478,38.75,76284.92,0.0,-0.98428,2e-05,2.58615]
[1777562003516,38.75,76287.25,0.0,-0.98425,2e-05,2.59121]
[1777562008548,38.75,76288.11,0.0,-0.98423,2e-05,2.59299]
[1777562013583,38.74,76291.14,0.0,-0.9842,2e-05,2.59768]
[1777562016605,38.74,76298.64,0.0,-0.98408,2e-05,2.61433]
[1777562017611,38.74,76308.26,0.0,-0.98393,2e-05,2.6359]
[1777562018619,38.74,76308.58,0.0,-0.98393,2e-05,2.63652]
[1777562023653,38.74,76311.42,0.0,-0.98389,2e-05,2.64239]
[1777562026674,38.74,76316.97,0.0,-0.9838,2e-05,2.65462]
[1777562027681,38.74,76319.31,0.0,-0.98376,2e-05,2.6598]
[1777562030702,38.74,76321.99,0.0,-0.98373,2e-05,2.66544]
[1777562034731,38.74,76324.5,0.0,-0.98369,2e-05,2.6705]
[1777562038759,38.73,76328.94,0.0,-0.98362,2e-05,2.6799]
[1777562041780,38.73,76330.5,0.0,-0.9836,2e-05,2.68283]
[1777562046815,38.73,76335.55,0.0,-0.98353,2e-05,2.69333]
[1777562048829,38.73,76340.09,0.0,-0.98346,2e-05,2.70327]
[1777562053890,38.72,76338.63,0.0,-0.98349,2e-05,2.69861]
[1777562058903,38.72,76336.38,0.0,-0.98354,2e-05,2.69214]
[1777562060916,38.72,76347.38,0.0,-0.98336,2e-05,2.71693]
[1777562061924,38.72,76362.81,0.0,-0.98311,2e-05,2.75247]
[1777562062931,38.72,76365.42,0.0,-0.98307,2e-05,2.7582]
[1777562066959,38.71,76376.86,0.0,-0.98289,2e-05,2.78358]
[1777562067968,38.71,76386.5,0.0,-0.98273,2e-05,2.80594]
[1777562068973,38.71,76386.54,0.0,-0.98274,2e-05,2.80516]
[1777562074008,38.7,76386.76,0.0,-0.98276,2e-05,2.80193]
[1777562079043,38.69,76379.82,0.0,-0.9829,2e-05,2.78303]
[1777562081057,38.69,76373.69,0.0,-0.983,2e-05,2.76785]
[1777562086092,38.69,76372.86,0.0,-0.98303,2e-05,2.76408]
[1777562091128,38.68,76373.37,0.0,-0.98303,2e-05,2.7635]
[1777562096163,38.68,76377.78,0.0,-0.98297,2e-05,2.77209]
[1777562101202,38.67,76383.2,0.0,-0.9829,2e-05,2.78304]
[1777562103214,38.67,76389.94,0.0,-0.98279,2e-05,2.7982]
[1777562106236,38.66,76384.64,0.0,-0.98289,2e-05,2.7845]
[1777562108249,38.66,76376.5,0.0,-0.98303,2e-05,2.76461]
[1777562109256,38.66,76374.07,0.0,-0.98307,2e-05,2.75857]
[1777562114168,38.66,76366.1,0.0,-0.98321,2e-05,2.73835]
[1777562116307,38.65,76361.61,0.0,-0.98329,2e-05,2.72734]
[1777562117314,38.65,76368.77,0.0,-0.98317,2e-05,2.74373]
[1777562118321,38.65,76368.92,0.0,-0.98317,2e-05,2.74377]
[1777562124238,38.65,76370.38,0.0,-0.98316,2e-05,2.74538]
[1777562126378,38.65,76378.46,0.0,-0.98303,2e-05,2.76367]
[1777562127384,38.64,76380.47,0.0,-0.983,2e-05,2.76805]
[1777562132420,38.64,76379.78,0.0,-0.98304,2e-05,2.76277]
[1777562137454,38.63,76381.81,0.0,-0.98302,2e-05,2.76589]
[1777562142489,38.63,76382.29,0.0,-0.98302,2e-05,2.76538]
[1777562145510,38.63,76375.03,0.0,-0.98315,2e-05,2.74741]
[1777562148531,38.62,76368.48,0.0,-0.98326,2e-05,2.73127]
[1777562151552,38.62,76357.66,0.0,-0.98344,2e-05,2.70541]
[1777562152560,38.62,76355.68,0.0,-0.98348,2e-05,2.70062]
[1777562157595,38.62,76353.7,0.0,-0.98352,2e-05,2.69497]
[1777562161625,38.61,76344.84,0.0,-0.98367,2e-05,2.67381]
[1777562162630,38.61,76338.87,0.0,-0.98376,2e-05,2.66]
[1777562163636,38.61,76337.12,0.0,-0.98379,2e-05,2.65587]
[1777562168673,38.61,76334.58,0.0,-0.98384,2e-05,2.6494]
[1777562169680,38.61,76326.53,0.0,-0.98397,2e-05,2.63101]
[1777562170687,38.61,76325.08,0.0,-0.98399,2e-05,2.62763]
[1777562175722,38.61,76325.43,0.0,-0.98399,2e-05,2.62798]
[1777562179751,38.61,76331.63,0.0,-0.98389,2e-05,2.64163]
[1777562180758,38.61,76332.33,0.0,-0.98388,2e-05,2.6431]
[1777562185794,38.61,76328.2,0.0,-0.98395,2e-05,2.63316]
[1777562188817,38.6,76333.68,0.0,-0.98387,2e-05,2.64528]
[1777562190829,38.6,76337.48,0.0,-0.98381,2e-05,2.65366]
[1777562195865,38.6,76342.11,0.0,-0.98375,2e-05,2.66159]
[1777562196873,38.6,76349.14,0.0,-0.98364,2e-05,2.67752]
[1777562197878,38.6,76352.4,0.0,-0.98359,2e-05,2.68482]
[1777562199893,38.6,76346.47,0.0,-0.98369,2e-05,2.67087]
[1777562203924,38.6,76355.45,0.0,-0.98355,2e-05,2.69082]
[1777562204929,38.6,76357.27,0.0,-0.98352,2e-05,2.69483]
[1777562209964,38.59,76361.23,0.0,-0.98346,2e-05,2.70297]
[1777562212984,38.59,76354.68,0.0,-0.98357,2e-05,2.68728]
[1777562217020,38.59,76350.76,0.0,-0.98364,2e-05,2.67756]
[1777562219033,38.59,76345.42,0.0,-0.98373,2e-05,2.66501]
[1777562220040,38.59,76346.63,0.0,-0.98371,2e-05,2.66764]
[1777562223061,38.59,76336.88,0.0,-0.98387,2e-05,2.64499]
[1777562224067,38.59,76335.4,0.0,-0.98389,2e-05,2.64152]
[1777562229106,38.59,76332.86,0.0,-0.98394,2e-05,2.63521]
[1777562232123,38.58,76338.45,0.0,-0.98385,2e-05,2.64758]
[1777562237159,38.58,76336.07,0.0,-0.98389,2e-05,2.64149]
[1777562241193,38.58,76343.15,0.0,-0.98378,2e-05,2.6571]
[1777562245215,38.58,76348.75,0.0,-0.9837,2e-05,2.66944]
[1777562247229,38.58,76358.61,0.0,-0.98354,2e-05,2.69154]
[1777562252264,38.57,76360.41,0.0,-0.98353,2e-05,2.69269]
[1777562257299,38.57,76362.53,0.0,-0.9835,2e-05,2.69656]
[1777562261327,38.57,76354.5,0.0,-0.98364,2e-05,2.67727]
[1777562266362,38.57,76350.52,0.0,-0.98371,2e-05,2.66729]
[1777562268375,38.56,76348.82,0.0,-0.98374,2e-05,2.6631]
[1777562273414,38.56,76350.07,0.0,-0.98372,2e-05,2.66517]
[1777562275427,38.56,76344.11,0.0,-0.98382,2e-05,2.65128]
[1777562280460,38.56,76345.14,0.0,-0.98381,2e-05,2.65298]
[1777562285496,38.56,76343.5,0.0,-0.98384,2e-05,2.64858]
[1777562290530,38.56,76346.74,0.0,-0.98379,2e-05,2.65533]
[1777562293553,38.55,76337.22,0.0,-0.98395,2e-05,2.6333]
[1777562295441,38.55,76335.37,0.0,-0.98398,2e-05,2.62892]
[1777562300604,38.55,76335.96,0.0,-0.98397,2e-05,2.62976]
[1777562303622,38.55,76341.5,0.0,-0.98389,2e-05,2.64196]
[1777562308657,38.55,76339.72,0.0,-0.98392,2e-05,2.63729]
[1777562311678,38.55,76334.55,0.0,-0.98402,2e-05,2.6233]
[1777562312686,38.55,76326.38,0.0,-0.98415,2e-05,2.60478]
[1777562313694,38.55,76325.76,0.0,-0.98416,2e-05,2.60331]
[1777562318728,38.55,76327.0,0.0,-0.98414,2e-05,2.60571]
[1777562323770,38.54,76331.94,0.0,-0.98406,2e-05,2.6164]
[1777562325780,38.54,76339.26,0.0,-0.98395,2e-05,2.63273]
[1777562326787,38.54,76340.47,0.0,-0.98393,2e-05,2.63534]
[1777562331822,38.54,76342.44,0.0,-0.98391,2e-05,2.63914]
[1777562334843,38.54,76344.03,0.0,-0.98388,2e-05,2.64237]
[1777562336857,38.54,76345.68,0.0,-0.98386,2e-05,2.64586]
[1777562341891,38.54,76346.17,0.0,-0.98386,2e-05,2.64633]
[1777562344913,38.54,76342.06,0.0,-0.98392,2e-05,2.63662]
[1777562349948,38.53,76344.61,0.0,-0.98389,2e-05,2.64186]
[1777562354983,38.53,76348.07,0.0,-0.98384,2e-05,2.64916]
[1777562360019,38.53,76349.43,0.0,-0.98382,2e-05,2.65166]
[1777562365054,38.53,76351.19,0.0,-0.98379,2e-05,2.65506]
[1777562370090,38.53,76354.98,0.0,-0.98374,2e-05,2.66309]
[1777562375124,38.52,76356.56,0.0,-0.98373,2e-05,2.66412]
[1777562378146,38.52,76362.9,0.0,-0.98363,2e-05,2.67826]
[1777562383180,38.52,76364.22,0.0,-0.98361,2e-05,2.68055]
[1777562387208,38.52,76370.57,0.0,-0.98351,2e-05,2.69457]
[1777562388215,38.52,76375.02,0.0,-0.98344,2e-05,2.70468]
[1777562390233,38.52,76375.5,0.0,-0.98344,2e-05,2.7054]
[1777562391237,38.52,76384.81,0.0,-0.98329,2e-05,2.72683]
[1777562392244,38.52,76392.83,0.0,-0.98316,2e-05,2.74533]
[1777562393250,38.52,76397.95,0.0,-0.98307,2e-05,2.75708]
[1777562394258,38.51,76403.15,0.0,-0.98299,2e-05,2.76903]
[1777562395264,38.51,76401.33,0.0,-0.98302,2e-05,2.76443]
[1777562400300,38.51,76404.0,0.0,-0.98299,2e-05,2.76924]
[1777562405334,38.5,76405.54,0.0,-0.98297,2e-05,2.77131]
[1777562407348,38.5,76399.66,0.0,-0.98308,2e-05,2.75683]
[1777562409362,38.5,76396.0,0.0,-0.98314,2e-05,2.74736]
[1777562414397,38.5,76393.86,0.0,-0.98319,2e-05,2.74089]
[1777562419432,38.49,76391.25,0.0,-0.98324,2e-05,2.73339]
[1777562424467,38.49,76395.61,0.0,-0.98318,2e-05,2.74221]
[1777562429509,38.48,76390.88,0.0,-0.98327,2e-05,2.7297]
[1777562434539,38.48,76392.83,0.0,-0.98326,2e-05,2.73085]
[1777562438566,38.47,76386.39,0.0,-0.98337,2e-05,2.71472]
[1777562441585,38.47,76392.81,0.0,-0.98327,2e-05,2.72886]
[1777562447630,38.47,76391.68,0.0,-0.9833,2e-05,2.72446]
[1777562452665,38.46,76391.56,0.0,-0.98332,2e-05,2.72273]
[1777562457699,38.46,76390.28,0.0,-0.98335,2e-05,2.71829]
[1777562460720,38.46,76382.87,0.0,-0.98347,2e-05,2.70024]
[1777562462734,38.45,76376.91,0.0,-0.98358,2e-05,2.68595]
[1777562466640,38.45,76387.37,0.0,-0.98341,2e-05,2.7092]
[1777562468775,38.45,76386.71,0.0,-0.98343,2e-05,2.70711]
[1777562473811,38.44,76384.77,0.0,-0.98347,2e-05,2.70127]
[1777562478846,38.44,76383.95,0.0,-0.98349,2e-05,2.69805]
[1777562483882,38.44,76383.25,0.0,-0.98351,2e-05,2.6951]
[1777562484888,38.44,76378.09,0.0,-0.9836,2e-05,2.68292]
[1777562485896,38.43,76373.37,0.0,-0.98368,2e-05,2.67181]
[1777562486904,38.43,76371.18,0.0,-0.98371,2e-05,2.66656]
[1777562490930,38.43,76362.52,0.0,-0.98386,2e-05,2.64593]
[1777562491937,38.43,76358.66,0.0,-0.98393,2e-05,2.63505]
[1777562492944,38.43,76359.16,0.0,-0.98392,2e-05,2.63604]
[1777562495964,38.43,76354.35,0.0,-0.984,2e-05,2.62474]
[1777562501001,38.43,76355.96,0.0,-0.98398,2e-05,2.62785]
[1777562505028,38.43,76362.29,0.0,-0.98388,2e-05,2.6418]
[1777562508050,38.43,76364.94,0.0,-0.98384,2e-05,2.64745]
[1777562513083,38.42,76361.2,0.0,-0.98391,2e-05,2.63831]
[1777562516105,38.42,76355.23,0.0,-0.98401,2e-05,2.62442]
[1777562519128,38.42,76351.76,0.0,-0.98406,2e-05,2.61633]
[1777562524161,38.42,76350.5,0.0,-0.98409,2e-05,2.61313]
[1777562529196,38.42,76347.89,0.0,-0.98413,2e-05,2.60689]
[1777562534232,38.42,76351.33,0.0,-0.98408,2e-05,2.61437]
[1777562537253,38.42,76357.2,0.0,-0.98398,2e-05,2.62748]
[1777562540275,38.42,76341.74,0.0,-0.98423,2e-05,2.59232]
[1777562541282,38.42,76340.18,0.0,-0.98426,2e-05,2.5888]
[1777562546323,38.42,76342.08,0.0,-0.98423,2e-05,2.59298]
[1777562549342,38.42,76333.73,0.0,-0.98436,2e-05,2.57423]
[1777562551356,38.42,76331.73,0.0,-0.9844,2e-05,2.56789]
[1777562554377,38.42,76337.05,0.0,-0.98432,2e-05,2.5798]
[1777562559412,38.42,76338.9,0.0,-0.98429,2e-05,2.58386]
[1777562564446,38.42,76344.53,0.0,-0.9842,2e-05,2.59638]
[1777562565455,38.42,76347.7,0.0,-0.98415,2e-05,2.60347]
[1777562570489,38.42,76348.75,0.0,-0.98414,2e-05,2.60557]
[1777562575524,38.41,76347.77,0.0,-0.98415,2e-05,2.60307]
[1777562580559,38.41,76348.76,0.0,-0.98414,2e-05,2.60507]
[1777562585594,38.41,76346.68,0.0,-0.98417,2e-05,2.60015]
[1777562590629,38.41,76350.32,0.0,-0.98412,2e-05,2.60813]
[1777562595663,38.41,76349.47,0.0,-0.98413,2e-05,2.60599]
[1777562600699,38.41,76351.94,0.0,-0.9841,2e-05,2.61134]
[1777562605734,38.41,76355.23,0.0,-0.98405,2e-05,2.61851]
[1777562608759,38.41,76360.72,0.0,-0.98396,2e-05,2.63078]
[1777562613789,38.41,76358.68,0.0,-0.98401,2e-05,2.62385]
[1777562618895,38.41,76362.69,0.0,-0.98394,2e-05,2.6326]
[1777562620843,38.41,76370.78,0.0,-0.98382,2e-05,2.65089]
[1777562621849,38.41,76367.63,0.0,-0.98387,2e-05,2.64358]
[1777562623863,38.41,76365.36,0.0,-0.98391,2e-05,2.63821]
[1777562628899,38.4,76363.01,0.0,-0.98395,2e-05,2.63242]
[1777562633935,38.4,76365.71,0.0,-0.98391,2e-05,2.63814]
[1777562638971,38.4,76364.51,0.0,-0.98393,2e-05,2.63499]
[1777562644010,38.4,76361.59,0.0,-0.98398,2e-05,2.62796]
[1777562649040,38.4,76362.33,0.0,-0.98397,2e-05,2.62929]
[1777562654075,38.4,76359.03,0.0,-0.98402,2e-05,2.62148]
[1777562657979,38.4,76364.04,0.0,-0.98395,2e-05,2.63259]
[1777562659110,38.4,76369.8,0.0,-0.98385,2e-05,2.64564]
[1777562660116,38.4,76372.78,0.0,-0.98381,2e-05,2.65236]
[1777562665153,38.4,76375.05,0.0,-0.98377,2e-05,2.65703]
[1777562667165,38.39,76368.83,0.0,-0.98388,2e-05,2.6426]
[1777562672201,38.39,76367.28,0.0,-0.98391,2e-05,2.6367]
[1777562677236,38.39,76371.52,0.0,-0.98385,2e-05,2.64595]
[1777562682271,38.39,76371.07,0.0,-0.98386,2e-05,2.64442]
[1777562687306,38.39,76374.23,0.0,-0.98381,2e-05,2.65116]
[1777562692344,38.39,76377.11,0.0,-0.98377,2e-05,2.65722]
[1777562696378,38.39,76384.75,0.0,-0.98365,2e-05,2.67432]
[1777562697385,38.39,76388.18,0.0,-0.9836,2e-05,2.68209]
[1777562702420,38.38,76397.86,0.0,-0.98344,2e-05,2.70372]
[1777562703427,38.38,76404.02,0.0,-0.98334,2e-05,2.71787]
[1777562704437,38.38,76403.37,0.0,-0.98336,2e-05,2.71614]
[1777562706451,38.38,76395.33,0.0,-0.98349,2e-05,2.69701]
[1777562709470,38.38,76386.51,0.0,-0.98364,2e-05,2.67605]
[1777562710476,38.38,76378.23,0.0,-0.98377,2e-05,2.65686]
[1777562711484,38.38,76378.5,0.0,-0.98377,2e-05,2.65735]
[1777562714505,38.38,76372.8,0.0,-0.98386,2e-05,2.64393]
[1777562715515,38.38,76367.21,0.0,-0.98395,2e-05,2.63109]
[1777562716519,38.38,76362.02,0.0,-0.98404,2e-05,2.61922]
[1777562717528,38.38,76364.81,0.0,-0.98399,2e-05,2.6255]
[1777562720551,38.37,76372.36,0.0,-0.98387,2e-05,2.64246]
[1777562724582,38.37,76380.24,0.0,-0.98375,2e-05,2.66009]
[1777562726593,38.37,76395.55,0.0,-0.9835,2e-05,2.69514]
[1777562727601,38.37,76398.34,0.0,-0.98346,2e-05,2.70142]
[1777562730626,38.37,76412.81,0.0,-0.98323,2e-05,2.73457]
[1777562731632,38.37,76421.63,0.0,-0.98309,2e-05,2.75307]
[1777562732639,38.37,76419.85,0.0,-0.98313,2e-05,2.74857]
[1777562734653,38.37,76413.76,0.0,-0.98323,2e-05,2.7337]
[1777562735660,38.37,76406.89,0.0,-0.98335,2e-05,2.71737]
[1777562736667,38.37,76405.56,0.0,-0.98337,2e-05,2.71403]
[1777562741701,38.36,76407.48,0.0,-0.98335,2e-05,2.71711]
[1777562746739,38.36,76410.92,0.0,-0.9833,2e-05,2.72395]
[1777562751773,38.35,76415.8,0.0,-0.98323,2e-05,2.7341]
[1777562756808,38.35,76412.4,0.0,-0.98329,2e-05,2.72492]
[1777562761843,38.35,76409.83,0.0,-0.98334,2e-05,2.71773]
[1777562763857,38.34,76413.86,0.0,-0.98328,2e-05,2.72667]
[1777562768893,38.34,76409.51,0.0,-0.98336,2e-05,2.71529]
[1777562772920,38.34,76403.39,0.0,-0.98347,2e-05,2.70008]
[1777562774934,38.34,76397.9,0.0,-0.98356,2e-05,2.68692]
[1777562776949,38.34,76393.26,0.0,-0.98364,2e-05,2.67581]
[1777562779968,38.33,76387.4,0.0,-0.98374,2e-05,2.66179]
[1777562783998,38.33,76392.53,0.0,-0.98366,2e-05,2.67296]
[1777562786013,38.33,76386.39,0.0,-0.98376,2e-05,2.65849]
[1777562787018,38.33,76385.28,0.0,-0.98378,2e-05,2.6558]
[1777562792055,38.33,76381.71,0.0,-0.98385,2e-05,2.645]
[1777562796088,38.33,76391.51,0.0,-0.9837,2e-05,2.667]
[1777562797088,38.33,76392.93,0.0,-0.98368,2e-05,2.67012]
[1777562799102,38.33,76399.37,0.0,-0.98358,2e-05,2.68465]
[1777562802126,38.32,76403.06,0.0,-0.98352,2e-05,2.69263]
[1777562807158,38.32,76398.25,0.0,-0.98361,2e-05,2.68047]
[1777562812190,38.32,76399.71,0.0,-0.98359,2e-05,2.68287]
[1777562815217,38.32,76391.42,0.0,-0.98373,2e-05,2.66314]
[1777562816224,38.31,76390.43,0.0,-0.98374,2e-05,2.66069]
[1777562821259,38.31,76390.75,0.0,-0.98375,2e-05,2.66057]
[1777562822266,38.31,76384.31,0.0,-0.98385,2e-05,2.64563]
[1777562823274,38.31,76384.97,0.0,-0.98384,2e-05,2.647]
[1777562829181,38.31,76393.99,0.0,-0.9837,2e-05,2.66685]
[1777562833348,38.31,76385.02,0.0,-0.98385,2e-05,2.64562]
[1777562834355,38.31,76383.16,0.0,-0.98388,2e-05,2.64124]
[1777562839390,38.3,76383.12,0.0,-0.98389,2e-05,2.64063]
[1777562841403,38.3,76377.72,0.0,-0.98397,2e-05,2.62814]
[1777562846445,38.3,76382.16,0.0,-0.9839,2e-05,2.6379]
[1777562849463,38.3,76387.57,0.0,-0.98382,2e-05,2.65005]
[1777562852483,38.3,76395.02,0.0,-0.98371,2e-05,2.66494]
[1777562854498,38.3,76398.44,0.0,-0.98366,2e-05,2.67259]
[1777562859533,38.3,76403.8,0.0,-0.98358,2e-05,2.68437]
[1777562860540,38.3,76405.12,0.0,-0.98356,2e-05,2.68728]
[1777562865575,38.3,76410.72,0.0,-0.98347,2e-05,2.69951]
[1777562869602,38.29,76405.33,0.0,-0.98356,2e-05,2.68631]
[1777562871616,38.29,76402.44,0.0,-0.98361,2e-05,2.67931]
[1777562876651,38.29,76396.36,0.0,-0.98372,2e-05,2.6646]
[1777562881687,38.29,76398.33,0.0,-0.98369,2e-05,2.66853]
[1777562886721,38.29,76395.86,0.0,-0.98373,2e-05,2.66217]
[1777562891756,38.28,76394.9,0.0,-0.98375,2e-05,2.6593]
[1777562896793,38.28,76396.84,0.0,-0.98373,2e-05,2.66306]
[1777562901827,38.28,76393.14,0.0,-0.98379,2e-05,2.65386]
[1777562906863,38.28,76391.94,0.0,-0.98382,2e-05,2.65043]
[1777562911897,38.28,76389.43,0.0,-0.98387,2e-05,2.642]
[1777562916936,38.27,76392.38,0.0,-0.98383,2e-05,2.64811]
[1777562921969,38.27,76389.76,0.0,-0.98388,2e-05,2.64147]
[1777562923988,38.27,76384.54,0.0,-0.98396,2e-05,2.62931]
[1777562929020,38.27,76386.1,0.0,-0.98394,2e-05,2.63236]
[1777562934054,38.27,76382.9,0.0,-0.98399,2e-05,2.62459]
[1777562939089,38.27,76378.17,0.0,-0.98407,2e-05,2.61341]
[1777562940096,38.27,76375.07,0.0,-0.98412,2e-05,2.60632]
[1777562945131,38.27,76375.2,0.0,-0.98412,2e-05,2.60638]
[1777562950168,38.27,76379.04,0.0,-0.98406,2e-05,2.61487]
[1777562953187,38.26,76383.38,0.0,-0.984,2e-05,2.62457]
[1777562955202,38.26,76398.76,0.0,-0.98375,2e-05,2.65966]
[1777562956208,38.26,76404.17,0.0,-0.98366,2e-05,2.672]
[1777562957215,38.26,76403.98,0.0,-0.98367,2e-05,2.67142]
[1777562960236,38.26,76412.61,0.0,-0.98353,2e-05,2.69094]
[1777562961244,38.26,76414.57,0.0,-0.9835,2e-05,2.69531]
[1777562966278,38.26,76418.65,0.0,-0.98344,2e-05,2.70382]
[1777562971314,38.26,76419.57,0.0,-0.98344,2e-05,2.70298]
[1777562976349,38.25,76420.43,0.0,-0.98344,2e-05,2.70395]
[1777562978363,38.25,76427.37,0.0,-0.98332,2e-05,2.71973]
[1777562983398,38.25,76431.22,0.0,-0.98327,2e-05,2.72757]
[1777562986419,38.24,76436.99,0.0,-0.98318,2e-05,2.7404]
[1777562987426,38.24,76438.41,0.0,-0.98316,2e-05,2.74347]
[1777562992461,38.24,76438.53,0.0,-0.98316,2e-05,2.74237]
[1777562996489,38.24,76447.41,0.0,-0.98302,2e-05,2.76226]
[1777562997496,38.24,76448.62,0.0,-0.98301,2e-05,2.76481]
[1777563001525,38.23,76454.81,0.0,-0.98291,2e-05,2.77822]
[1777563002541,38.23,76460.0,0.0,-0.98282,2e-05,2.79061]
[1777563003546,38.23,76478.21,0.0,-0.98252,2e-05,2.83327]
[1777563008579,38.22,76480.7,0.0,-0.98249,2e-05,2.8371]
[1777563011600,38.22,76473.56,0.0,-0.98262,2e-05,2.81862]
[1777563012608,38.22,76481.0,0.0,-0.9825,2e-05,2.83617]
[1777563017643,38.21,76474.93,0.0,-0.98262,2e-05,2.81947]
[1777563022679,38.2,76470.6,0.0,-0.98271,2e-05,2.80712]
[1777563025702,38.2,76468.04,0.0,-0.98276,2e-05,2.79991]
[1777563029727,38.2,76477.05,0.0,-0.98261,2e-05,2.82019]
[1777563034762,38.19,76470.3,0.0,-0.98275,2e-05,2.80049]
[1777563036804,38.19,76476.3,0.0,-0.98266,2e-05,2.81386]
[1777563037783,38.19,76483.3,0.0,-0.98254,2e-05,2.83037]
[1777563039797,38.19,76489.63,0.0,-0.98243,2e-05,2.84531]
[1777563044833,38.18,76485.11,0.0,-0.98253,2e-05,2.83193]
[1777563048861,38.18,76478.94,0.0,-0.98265,2e-05,2.81551]
[1777563053896,38.17,76476.84,0.0,-0.98269,2e-05,2.80866]
[1777563057924,38.17,76482.97,0.0,-0.9826,2e-05,2.82199]
[1777563061951,38.16,76477.92,0.0,-0.98269,2e-05,2.8087]
[1777563066987,38.16,76476.2,0.0,-0.98274,2e-05,2.80244]
[1777563072023,38.15,76476.04,0.0,-0.98275,2e-05,2.80057]
[1777563077059,38.15,76486.0,0.0,-0.9826,2e-05,2.82273]
[1777563078067,38.15,76486.59,0.0,-0.98259,2e-05,2.82374]
[1777563083099,38.14,76488.1,0.0,-0.98258,2e-05,2.825]
[1777563086128,38.13,76508.47,0.0,-0.98224,2e-05,2.87333]
[1777563091171,38.13,76510.07,0.0,-0.98224,2e-05,2.87287]
[1777563092188,38.13,76515.94,0.0,-0.98214,2e-05,2.88679]
[1777563095197,38.12,76522.42,0.0,-0.98203,2e-05,2.90122]
[1777563100230,38.12,76526.16,0.0,-0.98198,2e-05,2.90839]
[1777563105268,38.11,76528.28,0.0,-0.98197,2e-05,2.91092]
[1777563107279,38.1,76519.97,0.0,-0.98212,2e-05,2.8893]
[1777563108291,38.1,76510.5,0.0,-0.98229,2e-05,2.86551]
[1777563109293,38.1,76507.5,0.0,-0.98235,2e-05,2.85767]
[1777563110302,38.1,76507.84,0.0,-0.98234,2e-05,2.85804]
[1777563114328,38.09,76502.72,0.0,-0.98245,2e-05,2.84377]
[1777563116342,38.09,76510.62,0.0,-0.98231,2e-05,2.86219]
[1777563118361,38.09,76523.99,0.0,-0.98209,2e-05,2.89415]
[1777563120375,38.09,76527.81,0.0,-0.98203,2e-05,2.9026]
[1777563121381,38.08,76529.35,0.0,-0.98201,2e-05,2.90535]
[1777563123397,38.08,76544.39,0.0,-0.98175,2e-05,2.94167]
[1777563124403,38.08,76548.44,0.0,-0.98168,2e-05,2.9512]
[1777563126415,38.07,76552.51,0.0,-0.98161,2e-05,2.96017]
[1777563128429,38.07,76564.08,0.0,-0.98141,2e-05,2.98871]
[1777563129436,38.07,76567.31,0.0,-0.98136,2e-05,2.99561]
[1777563131458,38.07,76578.79,0.0,-0.98116,2e-05,3.02345]
[1777563132462,38.06,76595.32,0.0,-0.98086,2e-05,3.06514]
[1777563133487,38.06,76596.32,0.0,-0.98085,2e-05,3.06692]
[1777563136488,38.05,76599.98,0.0,-0.98079,2e-05,3.07397]
[1777563138528,38.05,76594.14,0.0,-0.98092,2e-05,3.05727]
[1777563139526,38.05,76579.57,0.0,-0.98119,2e-05,3.01915]
[1777563140534,38.05,76560.03,0.0,-0.98155,2e-05,2.96892]
[1777563141539,38.04,76555.64,0.0,-0.98164,2e-05,2.95726]
[1777563142546,38.04,76545.97,0.0,-0.98181,2e-05,2.93246]
[1777563143556,38.04,76538.34,0.0,-0.98195,2e-05,2.91292]
[1777563144560,38.04,76532.67,0.0,-0.98206,2e-05,2.89835]
[1777563145567,38.04,76532.55,0.0,-0.98206,2e-05,2.89756]
[1777563151469,38.03,76530.15,0.0,-0.98214,2e-05,2.88661]
[1777563152618,38.03,76517.67,0.0,-0.98236,2e-05,2.85547]
[1777563153632,38.03,76513.88,0.0,-0.98243,2e-05,2.84578]
[1777563157651,38.02,76504.91,0.0,-0.9826,2e-05,2.82233]
[1777563158658,38.02,76498.53,0.0,-0.98271,2e-05,2.80653]
[1777563159665,38.02,76493.01,0.0,-0.98281,2e-05,2.79289]
[1777563161539,38.02,76481.28,0.0,-0.98301,2e-05,2.7642]
[1777563162689,38.02,76473.96,0.0,-0.98314,2e-05,2.74652]
[1777563163698,38.01,76467.26,0.0,-0.98325,2e-05,2.73021]
[1777563166715,38.01,76461.35,0.0,-0.98335,2e-05,2.71589]
[1777563167722,38.01,76455.34,0.0,-0.98345,2e-05,2.70144]
[1777563170747,38.01,76450.24,0.0,-0.98354,2e-05,2.68906]
[1777563171749,38.01,76455.27,0.0,-0.98346,2e-05,2.70067]
[1777563176788,38.01,76452.17,0.0,-0.98352,2e-05,2.69268]
[1777563181835,38.01,76449.39,0.0,-0.98357,2e-05,2.68544]
[1777563186859,38.0,76452.99,0.0,-0.98351,2e-05,2.69332]
[1777563188873,38.0,76462.94,0.0,-0.98335,2e-05,2.71618]
[1777563191893,38.0,76472.22,0.0,-0.9832,2e-05,2.73749]
[1777563192902,38.0,76477.7,0.0,-0.98311,2e-05,2.75026]
[1777563194917,38.0,76490.06,0.0,-0.98291,2e-05,2.77922]
[1777563196929,38.0,76495.81,0.0,-0.98281,2e-05,2.79244]
[1777563199951,37.99,76474.54,0.0,-0.98318,2e-05,2.74081]
[1777563204986,37.99,76472.92,0.0,-0.98321,2e-05,2.73591]
[1777563209014,37.99,76463.74,0.0,-0.98337,2e-05,2.71351]
[1777563210031,37.99,76457.6,0.0,-0.98347,2e-05,2.69895]
[1777563212035,37.99,76450.61,0.0,-0.9836,2e-05,2.6804]
[1777563217071,37.99,76448.68,0.0,-0.98364,2e-05,2.67537]
[1777563220092,37.99,76439.74,0.0,-0.98378,2e-05,2.65434]
[1777563222105,37.99,76433.68,0.0,-0.98388,2e-05,2.64022]
[1777563223117,37.99,76428.65,0.0,-0.98397,2e-05,2.62861]
[1777563225127,37.98,76418.82,0.0,-0.98412,2e-05,2.60608]
[1777563228147,37.98,76423.72,0.0,-0.98404,2e-05,2.61728]
[1777563231171,37.98,76430.36,0.0,-0.98394,2e-05,2.6324]
[1777563236207,37.98,76430.21,0.0,-0.98394,2e-05,2.6318]
[1777563241242,37.98,76433.82,0.0,-0.98389,2e-05,2.6398]
[1777563246277,37.98,76436.44,0.0,-0.98385,2e-05,2.64544]
[1777563251312,37.98,76440.03,0.0,-0.98379,2e-05,2.65329]
[1777563256348,37.98,76443.16,0.0,-0.98374,2e-05,2.66004]
[1777563261382,37.98,76444.36,0.0,-0.98373,2e-05,2.66229]
[1777563266417,37.98,76441.45,0.0,-0.98378,2e-05,2.65497]
[1777563269443,37.97,76431.43,0.0,-0.98395,2e-05,2.63155]
[1777563270445,37.97,76419.42,0.0,-0.98414,2e-05,2.60402]
[1777563273468,37.97,76411.02,0.0,-0.98428,2e-05,2.583]
[1777563275480,37.97,76407.25,0.0,-0.98434,2e-05,2.57452]
[1777563280529,37.98,76394.35,0.0,-0.98454,2e-05,2.54569]
[1777563281536,37.98,76390.06,0.0,-0.98461,2e-05,2.53618]
[1777563286572,37.98,76383.95,0.0,-0.9847,2e-05,2.52307]
[1777563287583,37.98,76378.84,0.0,-0.98478,2e-05,2.51184]
[1777563288585,37.98,76371.29,0.0,-0.98489,2e-05,2.49527]
[1777563289596,37.98,76369.55,0.0,-0.98492,2e-05,2.4916]
[1777563292637,37.98,76383.53,0.0,-0.9847,2e-05,2.52308]
[1777563293622,37.98,76386.41,0.0,-0.98465,2e-05,2.52962]
[1777563296646,37.98,76390.21,0.0,-0.98459,2e-05,2.53842]
[1777563301684,37.98,76379.84,0.0,-0.98475,2e-05,2.51582]
[1777563302690,37.98,76377.92,0.0,-0.98478,2e-05,2.51169]
[1777563307724,37.99,76379.26,0.0,-0.98475,2e-05,2.51536]
[1777563309738,37.99,76376.25,0.0,-0.9848,2e-05,2.50897]
[1777563314774,37.99,76378.3,0.0,-0.98476,2e-05,2.51423]
[1777563317803,37.99,76375.65,0.0,-0.9848,2e-05,2.50882]
[1777563319809,37.99,76370.43,0.0,-0.98488,2e-05,2.49759]
[1777563320818,37.99,76371.48,0.0,-0.98486,2e-05,2.50009]
[1777563324844,37.99,76359.36,0.0,-0.98504,2e-05,2.47414]
[1777563325852,37.99,76356.94,0.0,-0.98507,2e-05,2.46905]
[1777563327865,38.0,76354.84,0.0,-0.9851,2e-05,2.46491]
[1777563332901,38.0,76355.59,0.0,-0.98509,2e-05,2.46601]
[1777563337935,38.0,76352.28,0.0,-0.98514,2e-05,2.45986]
[1777563342970,38.01,76349.46,0.0,-0.98517,2e-05,2.45487]
[1777563348004,38.01,76350.54,0.0,-0.98515,2e-05,2.45839]
[1777563353042,38.02,76350.67,0.0,-0.98514,2e-05,2.45979]
[1777563358079,38.02,76348.54,0.0,-0.98516,2e-05,2.45621]
[1777563363119,38.02,76344.51,0.0,-0.98521,2e-05,2.44854]
[1777563368147,38.03,76346.45,0.0,-0.98518,2e-05,2.45387]
[1777563373183,38.03,76349.88,0.0,-0.98512,2e-05,2.46242]
[1777563378228,38.03,76345.84,0.0,-0.98517,2e-05,2.4547]
[1777563383256,38.04,76340.44,0.0,-0.98524,1e-05,2.44411]
[1777563386277,38.04,76329.86,0.0,-0.9854,1e-05,2.422]
[1777563390305,38.04,76324.57,0.0,-0.98547,1e-05,2.41173]
[1777563395340,38.05,76322.43,0.0,-0.9855,1e-05,2.40675]
[1777563399368,38.05,76329.73,0.0,-0.98538,1e-05,2.42349]
[1777563404403,38.05,76339.5,0.0,-0.98523,2e-05,2.4458]
[1777563406420,38.06,76347.54,0.0,-0.98511,2e-05,2.46369]
[1777563407425,38.06,76352.98,0.0,-0.98502,2e-05,2.47575]
[1777563410451,38.06,76361.37,0.0,-0.98489,2e-05,2.49462]
[1777563414483,38.06,76368.93,0.0,-0.98477,2e-05,2.51181]
[1777563419512,38.06,76368.05,0.0,-0.98478,2e-05,2.51045]
[1777563421524,38.06,76375.86,0.0,-0.98466,2e-05,2.52799]
[1777563426559,38.06,76372.6,0.0,-0.98471,2e-05,2.52128]
[1777563431594,38.07,76371.6,0.0,-0.98472,2e-05,2.51963]
[1777563436629,38.07,76370.72,0.0,-0.98473,2e-05,2.51826]
[1777563441666,38.07,76368.77,0.0,-0.98475,2e-05,2.5145]
[1777563446699,38.07,76372.25,0.0,-0.9847,2e-05,2.52277]
[1777563449720,38.07,76366.77,0.0,-0.98478,2e-05,2.51094]
[1777563450727,38.07,76360.02,0.0,-0.98488,2e-05,2.49617]
[1777563451734,38.07,76360.14,0.0,-0.98489,2e-05,2.49471]
[1777563454755,38.07,76353.99,0.0,-0.98498,2e-05,2.48166]
[1777563459792,38.08,76353.54,0.0,-0.98498,2e-05,2.48153]
[1777563464825,38.08,76354.94,0.0,-0.98495,2e-05,2.48544]
[1777563469860,38.08,76355.45,0.0,-0.98494,2e-05,2.48738]
[1777563474895,38.08,76355.3,0.0,-0.98494,2e-05,2.48788]
[1777563479930,38.09,76354.95,0.0,-0.98493,2e-05,2.48792]
[1777563484967,38.09,76353.56,0.0,-0.98495,2e-05,2.48569]
[1777563486979,38.09,76348.54,0.0,-0.98502,2e-05,2.47504]
[1777563492014,38.09,76346.93,0.0,-0.98504,2e-05,2.47238]
[1777563497049,38.1,76351.99,0.0,-0.98496,2e-05,2.48438]
[1777563500076,38.1,76355.05,0.0,-0.98491,2e-05,2.49173]
[1777563505108,38.1,76357.65,0.0,-0.98486,2e-05,2.49817]
[1777563508127,38.1,76367.03,0.0,-0.98472,2e-05,2.51928]
[1777563509133,38.1,76374.08,0.0,-0.98461,2e-05,2.53503]
[1777563514169,38.1,76383.14,0.0,-0.98447,2e-05,2.55375]
[1777563517189,38.1,76389.54,0.0,-0.98437,2e-05,2.56825]
[1777563519204,38.1,76394.54,0.0,-0.98429,2e-05,2.57956]
[1777563520213,38.1,76399.84,0.0,-0.98421,2e-05,2.59155]
[1777563522230,38.1,76405.42,0.0,-0.98412,2e-05,2.60419]
[1777563524243,38.1,76414.47,0.0,-0.98398,2e-05,2.62476]
[1777563529273,38.1,76416.29,0.0,-0.98395,2e-05,2.62865]
[1777563534309,38.1,76419.18,0.0,-0.98391,2e-05,2.63498]
[1777563539344,38.1,76427.56,0.0,-0.98377,2e-05,2.65397]
[1777563544380,38.1,76415.76,0.0,-0.98397,2e-05,2.62643]
[1777563549415,38.1,76419.41,0.0,-0.98391,2e-05,2.63458]
[1777563554453,38.1,76419.39,0.0,-0.98391,2e-05,2.63426]
[1777563559486,38.1,76416.76,0.0,-0.98395,2e-05,2.62795]
[1777563564523,38.1,76414.41,0.0,-0.98399,2e-05,2.62232]
[1777563569556,38.1,76414.86,0.0,-0.98399,2e-05,2.62309]
[1777563574592,38.1,76412.72,0.0,-0.98404,2e-05,2.61604]
[1777563579626,38.09,76411.94,0.0,-0.98405,2e-05,2.61398]
[1777563584661,38.09,76417.09,0.0,-0.98397,2e-05,2.62541]
[1777563589701,38.09,76411.7,0.0,-0.98406,2e-05,2.61273]
[1777563594736,38.09,76408.48,0.0,-0.98411,2e-05,2.6051]
[1777563596751,38.09,76414.04,0.0,-0.98403,2e-05,2.61765]
[1777563600779,38.09,76422.54,0.0,-0.98389,2e-05,2.63678]
[1777563605820,38.09,76415.55,0.0,-0.98401,2e-05,2.62021]
[1777563606820,38.09,76405.3,0.0,-0.98417,2e-05,2.59677]
[1777563607827,38.09,76405.99,0.0,-0.98416,2e-05,2.5983]
[1777563612862,38.09,76406.03,0.0,-0.98416,2e-05,2.59819]
[1777563617897,38.09,76408.04,0.0,-0.98413,2e-05,2.60255]
[1777563622931,38.09,76407.6,0.0,-0.98414,2e-05,2.60133]
[1777563627967,38.09,76404.93,0.0,-0.98418,2e-05,2.59509]
[1777563633004,38.08,76399.01,0.0,-0.98429,2e-05,2.57961]
[1777563634011,38.08,76394.87,0.0,-0.98435,2e-05,2.57026]
[1777563636023,38.08,76394.37,0.0,-0.98436,2e-05,2.56916]
[1777563641060,38.09,76388.6,0.0,-0.98445,2e-05,2.55632]
[1777563643072,38.09,76387.08,0.0,-0.98448,2e-05,2.55301]
[1777563648115,38.09,76385.68,0.0,-0.9845,2e-05,2.55017]
[1777563653142,38.09,76385.72,0.0,-0.98449,2e-05,2.5506]
[1777563658037,38.09,76377.17,0.0,-0.98462,2e-05,2.53192]
[1777563662206,38.09,76382.94,0.0,-0.98453,2e-05,2.54517]
[1777563664223,38.09,76388.37,0.0,-0.98444,2e-05,2.55749]
[1777563665231,38.09,76386.05,0.0,-0.98448,2e-05,2.55234]
[1777563668107,38.09,76380.98,0.0,-0.98456,2e-05,2.54123]
[1777563672277,38.09,76386.93,0.0,-0.98446,2e-05,2.55486]
[1777563677313,38.09,76386.29,0.0,-0.98447,2e-05,2.55385]
[1777563681341,38.09,76381.2,0.0,-0.98455,2e-05,2.54284]
[1777563686376,38.1,76384.57,0.0,-0.98449,2e-05,2.5509]
[1777563688390,38.1,76391.18,0.0,-0.98439,2e-05,2.56588]
[1777563692418,38.1,76396.02,0.0,-0.98432,2e-05,2.57506]
[1777563693425,38.1,76402.26,0.0,-0.98422,2e-05,2.58918]
[1777563698460,38.1,76398.4,0.0,-0.98428,2e-05,2.58054]
[1777563703495,38.1,76400.58,0.0,-0.98424,2e-05,2.58561]
[1777563708531,38.1,76400.13,0.0,-0.98425,2e-05,2.58468]
[1777563713565,38.1,76401.0,0.0,-0.98424,2e-05,2.58672]
[1777563718600,38.1,76400.03,0.0,-0.98425,2e-05,2.58456]
[1777563723635,38.1,76403.13,0.0,-0.9842,2e-05,2.59159]
[1777563728670,38.1,76403.23,0.0,-0.9842,2e-05,2.59182]
[1777563733705,38.1,76403.79,0.0,-0.98419,2e-05,2.59313]
[1777563735723,38.1,76398.79,0.0,-0.98427,2e-05,2.58185]
[1777563737733,38.1,76386.99,0.0,-0.98446,2e-05,2.55538]
[1777563739753,38.1,76381.15,0.0,-0.98455,2e-05,2.5425]
[1777563744782,38.1,76377.32,0.0,-0.9846,2e-05,2.53442]
[1777563746797,38.1,76371.08,0.0,-0.9847,2e-05,2.52078]
[1777563749817,38.1,76366.01,0.0,-0.98477,2e-05,2.50994]
[1777563753845,38.11,76349.8,0.0,-0.98503,2e-05,2.47304]
[1777563754852,38.11,76344.6,0.0,-0.9851,2e-05,2.4619]
[1777563759891,38.11,76346.95,0.0,-0.98506,2e-05,2.46806]
[1777563764930,38.11,76347.91,0.0,-0.98504,2e-05,2.47115]
[1777563769964,38.12,76355.36,0.0,-0.98492,2e-05,2.48837]
[1777563774999,38.12,76352.75,0.0,-0.98495,2e-05,2.48346]
[1777563780038,38.12,76354.08,0.0,-0.98493,2e-05,2.48724]
[1777563785072,38.12,76353.55,0.0,-0.98493,2e-05,2.48689]
[1777563790106,38.13,76355.74,0.0,-0.98489,2e-05,2.49248]
[1777563795143,38.13,76358.92,0.0,-0.98484,2e-05,2.50022]
[1777563796148,38.13,76353.25,0.0,-0.98492,2e-05,2.48788]
[1777563797155,38.13,76354.38,0.0,-0.9849,2e-05,2.49052]
[1777563802190,38.13,76357.84,0.0,-0.98485,2e-05,2.49886]
[1777563804204,38.13,76361.41,0.0,-0.98479,2e-05,2.50699]
[1777563809239,38.13,76359.99,0.0,-0.98481,2e-05,2.50446]
[1777563814274,38.14,76351.19,0.0,-0.98495,2e-05,2.48382]
[1777563815282,38.14,76350.49,0.0,-0.98496,2e-05,2.48244]
[1777563819310,38.14,76356.34,0.0,-0.98487,2e-05,2.49588]
[1777563821326,38.14,76361.94,0.0,-0.98478,2e-05,2.50849]
[1777563822330,38.14,76362.54,0.0,-0.98477,2e-05,2.50993]
[1777563827369,38.14,76362.95,0.0,-0.98476,2e-05,2.51141]
[1777563829379,38.14,76355.11,0.0,-0.98488,2e-05,2.49436]
[1777563834414,38.15,76357.53,0.0,-0.98483,2e-05,2.50051]
[1777563839454,38.15,76357.44,0.0,-0.98483,2e-05,2.50095]
[1777563841463,38.15,76346.21,0.0,-0.985,2e-05,2.47661]
[1777563844484,38.15,76339.69,0.0,-0.98509,2e-05,2.46294]
[1777563848511,38.15,76330.62,0.0,-0.98522,1e-05,2.44406]
[1777563853547,38.16,76330.81,0.0,-0.98521,1e-05,2.4456]
[1777563856568,38.16,76324.79,0.0,-0.9853,1e-05,2.43332]
[1777563859589,38.16,76330.04,0.0,-0.98521,1e-05,2.4454]
[1777563864624,38.16,76330.28,0.0,-0.9852,2e-05,2.44705]
[1777563869659,38.17,76333.69,0.0,-0.98514,2e-05,2.4556]
[1777563873687,38.17,76356.31,0.0,-0.98481,2e-05,2.50403]
[1777563875703,38.17,76363.63,0.0,-0.98469,2e-05,2.52048]
[1777563876710,38.17,76379.08,0.0,-0.98445,2e-05,2.55496]
[1777563879733,38.17,76397.37,0.0,-0.98416,2e-05,2.59628]
[1777563883761,38.17,76409.37,0.0,-0.98397,2e-05,2.62352]
[1777563884768,38.17,76418.84,0.0,-0.98382,2e-05,2.64515]
[1777563889803,38.17,76419.54,0.0,-0.98381,2e-05,2.64636]
[1777563894838,38.17,76422.04,0.0,-0.98377,2e-05,2.65169]
[1777563895845,38.17,76439.57,0.0,-0.98349,2e-05,2.69217]
[1777563898866,38.17,76434.41,0.0,-0.98358,2e-05,2.67968]
[1777563899875,38.17,76424.09,0.0,-0.98374,2e-05,2.65568]
[1777563901887,38.17,76415.26,0.0,-0.98389,2e-05,2.63519]
[1777563906922,38.17,76415.64,0.0,-0.98388,2e-05,2.63569]
[1777563910950,38.16,76409.13,0.0,-0.98399,2e-05,2.62049]
[1777563915989,38.16,76405.07,0.0,-0.98406,2e-05,2.61098]
[1777563917999,38.16,76400.29,0.0,-0.98414,2e-05,2.60005]
[1777563923034,38.16,76404.98,0.0,-0.98406,2e-05,2.61057]
[1777563925051,38.16,76393.76,0.0,-0.98424,2e-05,2.5851]
[1777563926062,38.16,76388.28,0.0,-0.98433,2e-05,2.57278]
[1777563929080,38.16,76375.28,0.0,-0.98453,2e-05,2.5438]
[1777563930088,38.16,76367.89,0.0,-0.98464,2e-05,2.52745]
[1777563935123,38.17,76362.13,0.0,-0.98474,2e-05,2.51337]
[1777563940156,38.17,76360.9,0.0,-0.98475,2e-05,2.51133]
[1777563944186,38.17,76355.13,0.0,-0.98484,2e-05,2.49912]
[1777563947209,38.17,76351.93,0.0,-0.98488,2e-05,2.49255]
[1777563952244,38.17,76356.58,0.0,-0.98481,2e-05,2.50354]
[1777563957279,38.18,76362.89,0.0,-0.9847,2e-05,2.51819]
[1777563962315,38.18,76361.27,0.0,-0.98473,2e-05,2.51521]
[1777563963322,38.18,76363.36,0.0,-0.98469,2e-05,2.51998]
[1777563968359,38.18,76367.98,0.0,-0.98462,2e-05,2.53088]
[1777563969364,38.18,76364.89,0.0,-0.98466,2e-05,2.52413]
[1777563971377,38.18,76360.39,0.0,-0.98473,2e-05,2.51443]
[1777563974399,38.18,76357.88,0.0,-0.98477,2e-05,2.50932]
[1777563977419,38.18,76352.64,0.0,-0.98484,2e-05,2.49823]
[1777563979435,38.19,76345.95,0.0,-0.98494,2e-05,2.48387]
[1777563980440,38.19,76346.2,0.0,-0.98494,2e-05,2.48461]
[1777563985487,38.19,76345.46,0.0,-0.98494,2e-05,2.48393]
[1777563987491,38.19,76336.11,0.0,-0.98508,2e-05,2.46389]
[1777563988496,38.19,76335.76,0.0,-0.98509,2e-05,2.46334]
[1777563991517,38.19,76343.13,0.0,-0.98498,2e-05,2.47818]
[1777563993531,38.19,76336.15,0.0,-0.98508,2e-05,2.46334]
[1777563995420,38.2,76336.11,0.0,-0.98508,2e-05,2.46368]
[1777563999573,38.2,76342.17,0.0,-0.98498,2e-05,2.47772]
[1777564001587,38.2,76336.76,0.0,-0.98506,2e-05,2.46631]
[1777564005489,38.2,76327.29,0.0,-0.9852,1e-05,2.4466]
[1777564006622,38.2,76319.21,0.0,-0.98532,1e-05,2.42941]
[1777564007630,38.2,76319.24,0.0,-0.98532,1e-05,2.42974]
[1777564012665,38.21,76315.92,0.0,-0.98536,1e-05,2.42393]
[1777564013672,38.21,76309.62,0.0,-0.98545,1e-05,2.4107]
[1777564014680,38.21,76309.18,0.0,-0.98545,1e-05,2.41006]
[1777564016693,38.21,76302.85,0.0,-0.98554,1e-05,2.39717]
[1777564021730,38.22,76303.7,0.0,-0.98552,1e-05,2.4006]
[1777564024753,38.22,76292.75,0.0,-0.98567,1e-05,2.37832]
[1777564025757,38.22,76295.43,0.0,-0.98563,1e-05,2.38435]
[1777564027770,38.22,76299.04,0.0,-0.98557,1e-05,2.3927]
[1777564029785,38.23,76307.2,0.0,-0.98545,1e-05,2.41076]
[1777564030792,38.23,76305.95,0.0,-0.98546,1e-05,2.4084]
[1777564032806,38.23,76302.1,0.0,-0.98551,1e-05,2.40082]
[1777564035826,38.23,76295.59,0.0,-0.9856,1e-05,2.38798]
[1777564036833,38.24,76284.36,0.0,-0.98576,1e-05,2.36498]
[1777564041868,38.24,76288.48,0.0,-0.98569,1e-05,2.37556]
[1777564045897,38.25,76294.86,0.0,-0.98559,1e-05,2.3905]
[1777564050932,38.25,76290.79,0.0,-0.98563,1e-05,2.3836]
[1777564055967,38.26,76298.45,0.0,-0.98552,1e-05,2.39978]
[1777564056974,38.26,76310.15,0.0,-0.98534,1e-05,2.42508]
[1777564062010,38.26,76311.97,0.0,-0.98531,1e-05,2.43035]
[1777564067043,38.27,76311.7,0.0,-0.9853,1e-05,2.4311]
[1777564072080,38.27,76313.97,0.0,-0.98526,1e-05,2.4373]
[1777564077114,38.28,76315.67,0.0,-0.98523,1e-05,2.44221]
[1777564080136,38.28,76310.6,0.0,-0.9853,1e-05,2.43205]
[1777564083163,38.28,76304.71,0.0,-0.98538,1e-05,2.42023]
[1777564085171,38.28,76310.22,0.0,-0.98529,1e-05,2.43258]
[1777564087184,38.28,76316.85,0.0,-0.98519,1e-05,2.44737]
[1777564092219,38.29,76318.09,0.0,-0.98516,1e-05,2.45125]
[1777564097254,38.29,76321.65,0.0,-0.9851,2e-05,2.46012]
[1777564101282,38.29,76327.12,0.0,-0.98501,2e-05,2.47287]
[1777564103296,38.3,76334.9,0.0,-0.98489,2e-05,2.49026]
[1777564108332,38.3,76332.08,0.0,-0.98493,2e-05,2.48505]
[1777564113374,38.3,76328.99,0.0,-0.98498,2e-05,2.47746]
[1777564118407,38.31,76328.78,0.0,-0.98497,2e-05,2.47805]
[1777564122435,38.31,76334.14,0.0,-0.98489,2e-05,2.49055]
[1777564126467,38.31,76340.0,0.0,-0.98479,2e-05,2.50409]
[1777564127470,38.31,76346.38,0.0,-0.98469,2e-05,2.51829]
[1777564128477,38.31,76347.45,0.0,-0.98468,2e-05,2.52078]
[1777564129485,38.31,76352.9,0.0,-0.98459,2e-05,2.53296]
[1777564130491,38.31,76353.0,0.0,-0.98459,2e-05,2.53329]
[1777564134520,38.31,76360.2,0.0,-0.98447,2e-05,2.54968]
[1777564135528,38.31,76369.29,0.0,-0.98433,2e-05,2.57007]
[1777564136533,38.31,76375.17,0.0,-0.98424,2e-05,2.58332]
[1777564137542,38.31,76374.56,0.0,-0.98425,2e-05,2.58195]
[1777564142575,38.31,76374.85,0.0,-0.98424,2e-05,2.58264]
[1777564147611,38.31,76372.26,0.0,-0.98428,2e-05,2.57683]
[1777564152645,38.31,76366.97,0.0,-0.98437,2e-05,2.56499]
[1777564156675,38.31,76352.74,0.0,-0.98459,2e-05,2.53335]
[1777564157680,38.31,76355.66,0.0,-0.98454,2e-05,2.53989]
[1777564159695,38.31,76361.41,0.0,-0.98445,2e-05,2.55279]
[1777564164731,38.32,76359.11,0.0,-0.98449,2e-05,2.54785]
[1777564168757,38.32,76365.22,0.0,-0.98439,2e-05,2.56164]
[1777564170771,38.32,76373.0,0.0,-0.98427,2e-05,2.57914]
[1777564171778,38.32,76372.53,0.0,-0.98429,2e-05,2.57617]
[1777564176813,38.32,76377.25,0.0,-0.98421,2e-05,2.58675]
[1777564181848,38.32,76380.48,0.0,-0.98416,2e-05,2.59399]
[1777564187890,38.32,76385.2,0.0,-0.98409,2e-05,2.60459]
[1777564189907,38.32,76392.9,0.0,-0.98396,2e-05,2.62203]
[1777564191920,38.32,76394.96,0.0,-0.98393,2e-05,2.62663]
[1777564196954,38.31,76398.26,0.0,-0.98388,2e-05,2.63387]
[1777564200989,38.31,76392.91,0.0,-0.98397,2e-05,2.62139]
[1777564205010,38.31,76385.42,0.0,-0.98409,2e-05,2.60426]
[1777564207026,38.31,76383.31,0.0,-0.98412,2e-05,2.59946]
[1777564209039,38.31,76376.49,0.0,-0.98423,2e-05,2.58405]
[1777564213066,38.31,76381.76,0.0,-0.98415,2e-05,2.59597]
[1777564214073,38.31,76386.81,0.0,-0.98407,2e-05,2.60738]
[1777564219109,38.31,76390.89,0.0,-0.984,2e-05,2.61651]
[1777564224144,38.31,76392.31,0.0,-0.98398,2e-05,2.61955]
[1777564226159,38.31,76386.44,0.0,-0.98408,2e-05,2.60618]
[1777564231194,38.31,76386.92,0.0,-0.98408,2e-05,2.60531]
[1777564234214,38.31,76382.51,0.0,-0.98415,2e-05,2.59532]
[1777564235224,38.31,76375.74,0.0,-0.98426,2e-05,2.58009]
[1777564240257,38.31,76377.46,0.0,-0.98423,2e-05,2.58409]
[1777564242270,38.31,76382.6,0.0,-0.98415,2e-05,2.59571]
[1777564247305,38.31,76386.83,0.0,-0.98408,2e-05,2.60529]
[1777564252340,38.31,76389.05,0.0,-0.98405,2e-05,2.61025]
[1777564257375,38.31,76390.25,0.0,-0.98403,2e-05,2.61288]
[1777564260396,38.31,76395.37,0.0,-0.98395,2e-05,2.62444]
[1777564265431,38.31,76393.16,0.0,-0.98398,2e-05,2.61919]
[1777564270466,38.31,76394.41,0.0,-0.98396,2e-05,2.62183]
[1777564273486,38.31,76400.23,0.0,-0.98387,2e-05,2.63499]
[1777564274497,38.31,76403.07,0.0,-0.98383,2e-05,2.64143]
[1777564275508,38.31,76408.81,0.0,-0.98373,2e-05,2.65453]
[1777564276513,38.31,76411.76,0.0,-0.98369,2e-05,2.66122]
[1777564281545,38.31,76406.48,0.0,-0.98378,2e-05,2.64852]
[1777564286596,38.31,76420.02,0.0,-0.98356,2e-05,2.67933]
[1777564287591,38.31,76428.89,0.0,-0.98342,2e-05,2.69968]
[1777564288599,38.3,76436.12,0.0,-0.9833,2e-05,2.71637]
[1777564289609,38.3,76434.71,0.0,-0.98332,2e-05,2.71284]
[1777564293635,38.3,76429.77,0.0,-0.98342,2e-05,2.6985]
[1777564295650,38.3,76419.6,0.0,-0.98359,2e-05,2.67449]
[1777564296654,38.3,76421.22,0.0,-0.98357,2e-05,2.67808]
[1777564298683,38.3,76423.8,0.0,-0.98353,2e-05,2.68372]
[1777564303704,38.3,76422.44,0.0,-0.98355,2e-05,2.67972]
[1777564308739,38.29,76416.16,0.0,-0.98366,2e-05,2.66437]
[1777564312768,38.29,76422.16,0.0,-0.98357,2e-05,2.67762]
[1777564315788,38.29,76416.26,0.0,-0.98367,2e-05,2.66349]
[1777564320824,38.29,76420.87,0.0,-0.9836,2e-05,2.67341]
[1777564325858,38.29,76426.59,0.0,-0.98351,2e-05,2.68587]
[1777564328879,38.28,76423.74,0.0,-0.98356,2e-05,2.67871]
[1777564333796,38.28,76422.36,0.0,-0.98359,2e-05,2.67469]
[1777564338950,38.28,76422.91,0.0,-0.98359,2e-05,2.67515]
[1777564341971,38.28,76428.64,0.0,-0.9835,2e-05,2.68795]
[1777564343866,38.28,76423.08,0.0,-0.98359,2e-05,2.67468]
[1777564344992,38.28,76408.48,0.0,-0.98383,2e-05,2.64087]
[1777564346019,38.27,76408.09,0.0,-0.98384,2e-05,2.63988]
[1777564351037,38.27,76412.43,0.0,-0.98378,2e-05,2.6474]
[1777564356069,38.27,76415.26,0.0,-0.98374,2e-05,2.65337]
[1777564361104,38.27,76411.38,0.0,-0.98381,2e-05,2.64394]
[1777564366140,38.27,76413.35,0.0,-0.98378,2e-05,2.64804]
[1777564371193,38.27,76414.23,0.0,-0.98377,2e-05,2.64963]
[1777564372181,38.27,76423.34,0.0,-0.98362,2e-05,2.67043]
[1777564377218,38.26,76428.15,0.0,-0.98354,2e-05,2.68104]
[1777564382250,38.26,76426.92,0.0,-0.98357,2e-05,2.67746]
[1777564387286,38.26,76430.1,0.0,-0.98352,2e-05,2.68412]
[1777564393328,38.26,76427.72,0.0,-0.98357,2e-05,2.67753]
[1777564398362,38.25,76428.5,0.0,-0.98356,2e-05,2.67858]
[1777564403397,38.25,76425.41,0.0,-0.98362,2e-05,2.67067]
[1777564406419,38.25,76419.08,0.0,-0.98372,2e-05,2.65566]
[1777564408433,38.25,76413.25,0.0,-0.98382,2e-05,2.64204]
[1777564413469,38.25,76414.76,0.0,-0.98381,2e-05,2.64312]
[1777564418503,38.25,76406.38,0.0,-0.98395,2e-05,2.62354]
[1777564423541,38.25,76411.19,0.0,-0.98387,2e-05,2.63428]
[1777564428576,38.25,76414.68,0.0,-0.98382,2e-05,2.64192]
[1777564433611,38.24,76417.62,0.0,-0.98377,2e-05,2.64828]
[1777564438646,38.24,76422.36,0.0,-0.9837,2e-05,2.65877]
[1777564443681,38.24,76420.39,0.0,-0.98373,2e-05,2.65377]
[1777564447729,38.24,76425.44,0.0,-0.98365,2e-05,2.66509]
[1777564452756,38.24,76423.25,0.0,-0.98369,2e-05,2.65959]
[1777564454770,38.24,76429.57,0.0,-0.98359,2e-05,2.67403]
[1777564455778,38.24,76433.1,0.0,-0.98353,2e-05,2.68211]
[1777564456787,38.24,76440.59,0.0,-0.98341,2e-05,2.69943]
[1777564457792,38.24,76439.09,0.0,-0.98344,2e-05,2.69577]
[1777564462827,38.24,76443.54,0.0,-0.98337,2e-05,2.70538]
[1777564465847,38.23,76444.1,0.0,-0.98337,2e-05,2.70615]
[1777564466855,38.23,76451.37,0.0,-0.98325,2e-05,2.72302]
[1777564467861,38.23,76447.64,0.0,-0.98331,2e-05,2.71405]
[1777564472897,38.23,76446.95,0.0,-0.98334,2e-05,2.70943]
[1777564477931,38.23,76441.82,0.0,-0.98343,2e-05,2.69645]
[1777564482967,38.22,76440.92,0.0,-0.98345,2e-05,2.69338]
[1777564488009,38.22,76439.43,0.0,-0.98348,2e-05,2.68895]
[1777564493036,38.22,76438.27,0.0,-0.98351,2e-05,2.68529]
[1777564498074,38.21,76436.55,0.0,-0.98355,2e-05,2.68034]
[1777564503111,38.21,76436.43,0.0,-0.98355,2e-05,2.67913]
[1777564506129,38.21,76441.1,0.0,-0.98348,2e-05,2.6894]
[1777564511164,38.21,76443.28,0.0,-0.98345,2e-05,2.6934]
[1777564516199,38.2,76446.4,0.0,-0.98341,2e-05,2.69961]
[1777564520227,38.2,76452.28,0.0,-0.98332,2e-05,2.71249]
[1777564524256,38.2,76457.55,0.0,-0.98324,2e-05,2.72392]
[1777564526269,38.2,76465.23,0.0,-0.98311,2e-05,2.74153]
[1777564528283,38.19,76470.8,0.0,-0.98302,2e-05,2.75419]
[1777564531304,38.19,76474.87,0.0,-0.98297,2e-05,2.76099]
[1777564536338,38.19,76477.0,0.0,-0.98295,2e-05,2.76457]
[1777564541375,38.18,76470.95,0.0,-0.98306,2e-05,2.74873]
[1777564543391,38.18,76481.32,0.0,-0.98289,2e-05,2.77286]
[1777564544397,38.18,76479.1,0.0,-0.98293,2e-05,2.76725]
[1777564549436,38.18,76478.2,0.0,-0.98296,2e-05,2.76361]
[1777564550441,38.17,76469.09,0.0,-0.98311,2e-05,2.74169]
[1777564551448,38.17,76464.61,0.0,-0.98319,2e-05,2.73084]
[1777564553461,38.17,76461.2,0.0,-0.98325,2e-05,2.72235]
[1777564558497,38.17,76456.63,0.0,-0.98333,2e-05,2.71039]
[1777564562525,38.17,76461.86,0.0,-0.98325,2e-05,2.72192]
[1777564567561,38.16,76464.85,0.0,-0.98321,2e-05,2.72791]
[1777564570586,38.16,76473.62,0.0,-0.98307,2e-05,2.74797]
[1777564575616,38.16,76475.57,0.0,-0.98304,2e-05,2.75139]
[1777564580650,38.15,76476.15,0.0,-0.98304,2e-05,2.75156]
[1777564585685,38.15,76474.45,0.0,-0.98308,2e-05,2.74635]
[1777564590721,38.15,76477.45,0.0,-0.98304,2e-05,2.75229]
[1777564592735,38.15,76464.83,0.0,-0.98326,2e-05,2.72003]
[1777564597770,38.14,76461.14,0.0,-0.98333,2e-05,2.71048]
[1777564598778,38.14,76452.37,0.0,-0.98348,2e-05,2.68982]
[1777564603815,38.14,76455.7,0.0,-0.98343,2e-05,2.69692]
[1777564605827,38.14,76460.82,0.0,-0.98334,2e-05,2.70863]
[1777564610861,38.14,76459.97,0.0,-0.98336,2e-05,2.70586]
[1777564612875,38.14,76473.69,0.0,-0.98314,2e-05,2.73787]
[1777564613882,38.14,76475.44,0.0,-0.98311,2e-05,2.74181]
[1777564615902,38.13,76485.17,0.0,-0.98295,2e-05,2.76449]
[1777564616904,38.13,76486.69,0.0,-0.98292,2e-05,2.76786]
[1777564620931,38.13,76476.86,0.0,-0.9831,2e-05,2.74341]
[1777564621938,38.13,76477.98,0.0,-0.98308,2e-05,2.74583]
[1777564626973,38.13,76481.67,0.0,-0.98303,2e-05,2.75338]
[1777564629994,38.12,76474.23,0.0,-0.98316,2e-05,2.73498]
[1777564632022,38.12,76471.45,0.0,-0.98321,2e-05,2.72796]
[1777564637048,38.12,76470.0,0.0,-0.98324,2e-05,2.72346]
[1777564639062,38.12,76467.32,0.0,-0.98329,2e-05,2.71674]
[1777564644097,38.11,76464.51,0.0,-0.98334,2e-05,2.70917]
[1777564649137,38.11,76464.73,0.0,-0.98334,2e-05,2.70879]
[1777564652158,38.11,76458.39,0.0,-0.98346,2e-05,2.69144]
[1777564657194,38.11,76458.52,0.0,-0.98347,2e-05,2.69099]
[1777564662231,38.11,76451.72,0.0,-0.98358,2e-05,2.67445]
[1777564665250,38.1,76446.42,0.0,-0.98367,2e-05,2.66179]
[1777564670285,38.1,76444.35,0.0,-0.98371,2e-05,2.65647]
[1777564675322,38.1,76441.99,0.0,-0.98375,2e-05,2.65048]
[1777564680361,38.1,76440.41,0.0,-0.98378,2e-05,2.6463]
[1777564685395,38.1,76441.21,0.0,-0.98377,2e-05,2.64761]
[1777564690428,38.1,76445.35,0.0,-0.98371,2e-05,2.65658]
[1777564695463,38.09,76446.63,0.0,-0.98369,2e-05,2.65889]
[1777564700497,38.09,76448.1,0.0,-0.98368,2e-05,2.66164]
[1777564705534,38.09,76449.56,0.0,-0.98366,2e-05,2.66436]
[1777564710569,38.09,76451.48,0.0,-0.98363,2e-05,2.66814]
[1777564712584,38.09,76444.12,0.0,-0.98376,2e-05,2.64888]
[1777564715606,38.09,76442.34,0.0,-0.98379,2e-05,2.64446]
[1777564720641,38.08,76437.71,0.0,-0.98387,2e-05,2.63334]
[1777564725676,38.08,76437.72,0.0,-0.98388,2e-05,2.63288]
[1777564730710,38.08,76434.81,0.0,-0.98393,2e-05,2.62582]
[1777564735746,38.08,76436.28,0.0,-0.9839,2e-05,2.62883]
[1777564740780,38.08,76435.68,0.0,-0.98392,2e-05,2.62708]
[1777564745819,38.08,76434.31,0.0,-0.98394,2e-05,2.62363]
[1777564747833,38.08,76440.12,0.0,-0.98385,2e-05,2.63682]
[1777564752870,38.08,76442.91,0.0,-0.98381,2e-05,2.64278]
[1777564757902,38.08,76443.97,0.0,-0.98379,2e-05,2.64473]
[1777564762938,38.07,76443.61,0.0,-0.9838,2e-05,2.64343]
[1777564767974,38.07,76443.25,0.0,-0.98381,2e-05,2.64217]
[1777564773008,38.07,76443.83,0.0,-0.98382,2e-05,2.64114]
[1777564778044,38.07,76442.9,0.0,-0.98383,2e-05,2.63861]
[1777564783078,38.07,76439.18,0.0,-0.9839,2e-05,2.62969]
[1777564788113,38.07,76437.72,0.0,-0.98392,2e-05,2.62604]
[1777564793148,38.07,76416.69,0.0,-0.98426,2e-05,2.57785]
[1777564794155,38.07,76412.73,0.0,-0.98432,2e-05,2.56892]
[1777564799192,38.07,76414.54,0.0,-0.98429,2e-05,2.57318]
[1777564803221,38.07,76419.55,0.0,-0.98421,2e-05,2.58465]
[1777564805235,38.07,76413.64,0.0,-0.98431,2e-05,2.57132]
[1777564808261,38.07,76419.54,0.0,-0.98421,2e-05,2.5848]
[1777564811285,38.07,76421.9,0.0,-0.98417,2e-05,2.59022]
[1777564812291,38.07,76412.21,0.0,-0.98433,2e-05,2.56829]
[1777564813293,38.07,76410.36,0.0,-0.98436,2e-05,2.56417]
[1777564818331,38.07,76410.36,0.0,-0.98435,2e-05,2.5645]
[1777564822359,38.07,76415.46,0.0,-0.98427,2e-05,2.57623]
[1777564826387,38.07,76402.21,0.0,-0.98448,2e-05,2.54657]
[1777564827394,38.07,76401.5,0.0,-0.98449,2e-05,2.54507]
[1777564832430,38.07,76404.37,0.0,-0.98445,2e-05,2.5501]
[1777564835449,38.07,76412.12,0.0,-0.98433,2e-05,2.56782]
[1777564836457,38.07,76417.16,0.0,-0.98425,2e-05,2.57928]
[1777564838472,38.07,76417.31,0.0,-0.98425,2e-05,2.57972]
[1777564843506,38.08,76419.69,0.0,-0.98421,2e-05,2.58539]
[1777564848541,38.08,76417.68,0.0,-0.98424,2e-05,2.58114]
[1777564853576,38.08,76413.99,0.0,-0.98429,2e-05,2.57315]
[1777564858610,38.08,76412.92,0.0,-0.98431,2e-05,2.57114]
[1777564861642,38.08,76400.82,0.0,-0.98449,2e-05,2.54418]
[1777564862639,38.08,76400.67,0.0,-0.9845,2e-05,2.54397]
[1777564867674,38.08,76399.15,0.0,-0.98452,2e-05,2.54117]
[1777564872710,38.08,76395.32,0.0,-0.98457,2e-05,2.53318]
[1777564874724,38.08,76387.39,0.0,-0.98469,2e-05,2.51577]
[1777564878757,38.09,76376.88,0.0,-0.98485,2e-05,2.49311]
[1777564879762,38.09,76366.86,0.0,-0.985,2e-05,2.47128]
[1777564880775,38.09,76349.26,0.0,-0.98527,2e-05,2.43319]
[1777564881781,38.09,76344.51,0.0,-0.98534,1e-05,2.42321]
[1777564885810,38.09,76337.77,0.0,-0.98543,1e-05,2.40989]
[1777564886816,38.09,76334.86,0.0,-0.98547,1e-05,2.40397]
[1777564888830,38.1,76324.82,0.0,-0.98561,1e-05,2.38318]
[1777564889840,38.1,76325.72,0.0,-0.9856,1e-05,2.38547]
[1777564894872,38.1,76327.86,0.0,-0.98556,1e-05,2.38999]
[1777564896887,38.11,76333.54,0.0,-0.98547,1e-05,2.40285]
[1777564900915,38.11,76336.93,0.0,-0.98541,1e-05,2.41148]
[1777564903936,38.11,76332.04,0.0,-0.98548,1e-05,2.40201]
[1777564908971,38.12,76334.3,0.0,-0.98543,1e-05,2.40894]
[1777564914007,38.13,76338.68,0.0,-0.98536,1e-05,2.42003]
[1777564919042,38.13,76340.7,0.0,-0.98531,1e-05,2.42601]
[1777564924078,38.14,76339.95,0.0,-0.98531,1e-05,2.42604]
[1777564927098,38.14,76331.63,0.0,-0.98543,1e-05,2.40917]
[1777564932133,38.15,76332.45,0.0,-0.98541,1e-05,2.41274]
[1777564937169,38.15,76337.0,0.0,-0.98533,1e-05,2.42426]
[1777564939183,38.15,76343.63,0.0,-0.98522,2e-05,2.43923]
[1777564942204,38.16,76346.62,0.0,-0.98517,2e-05,2.44664]
[1777564947239,38.16,76344.29,0.0,-0.98519,2e-05,2.44313]
[1777564952274,38.17,76344.94,0.0,-0.98518,2e-05,2.44427]
[1777564955295,38.17,76358.28,0.0,-0.98498,2e-05,2.47424]
[1777564956302,38.17,76358.94,0.0,-0.98496,2e-05,2.47595]
[1777564961337,38.17,76357.05,0.0,-0.98498,2e-05,2.47311]
[1777564965366,38.18,76351.09,0.0,-0.98507,2e-05,2.46108]
[1777564966373,38.18,76353.26,0.0,-0.98503,2e-05,2.46609]
[1777564969394,38.18,76355.55,0.0,-0.98499,2e-05,2.47185]
[1777564974431,38.19,76356.77,0.0,-0.98496,2e-05,2.47572]
[1777564979464,38.19,76356.29,0.0,-0.98496,2e-05,2.47581]
[1777564984499,38.19,76352.74,0.0,-0.98501,2e-05,2.46917]
[1777564988527,38.2,76358.97,0.0,-0.98491,2e-05,2.48367]
[1777564993562,38.2,76359.87,0.0,-0.98489,2e-05,2.48665]
[1777564998597,38.2,76361.93,0.0,-0.98485,2e-05,2.49213]
[1777565003632,38.2,76364.27,0.0,-0.98481,2e-05,2.49817]
[1777565007662,38.21,76369.72,0.0,-0.98472,2e-05,2.51085]
[1777565009674,38.21,76374.41,0.0,-0.98464,2e-05,2.5215]
[1777565012552,38.21,76365.6,0.0,-0.98479,2e-05,2.50053]
[1777565014711,38.21,76361.04,0.0,-0.98486,2e-05,2.4908]
[1777565019743,38.21,76365.28,0.0,-0.98479,2e-05,2.50095]
[1777565024779,38.21,76364.17,0.0,-0.9848,2e-05,2.49922]
[1777565029814,38.22,76361.5,0.0,-0.98483,2e-05,2.49404]
[1777565030822,38.22,76366.8,0.0,-0.98475,2e-05,2.50586]
[1777565031828,38.22,76372.25,0.0,-0.98467,2e-05,2.51803]
[1777565032836,38.22,76372.68,0.0,-0.98466,2e-05,2.51909]
[1777565037870,38.22,76372.75,0.0,-0.98465,2e-05,2.51973]
[1777565042907,38.22,76379.53,0.0,-0.98455,2e-05,2.53527]
[1777565044921,38.22,76382.93,0.0,-0.98449,2e-05,2.54298]
[1777565050012,38.22,76385.96,0.0,-0.98444,2e-05,2.55003]
[1777565055042,38.22,76381.02,0.0,-0.98452,2e-05,2.53925]
[1777565060077,38.22,76384.91,0.0,-0.98445,2e-05,2.54825]
[1777565065113,38.22,76387.7,0.0,-0.98441,2e-05,2.55473]
[1777565070147,38.23,76390.41,0.0,-0.98436,2e-05,2.56103]
[1777565075186,38.23,76398.06,0.0,-0.98425,2e-05,2.57652]
[1777565080217,38.23,76392.84,0.0,-0.98434,2e-05,2.56481]
[1777565085252,38.23,76396.86,0.0,-0.98427,2e-05,2.57394]
[1777565090289,38.23,76393.93,0.0,-0.98432,2e-05,2.5674]
[1777565095333,38.23,76395.98,0.0,-0.98429,2e-05,2.57209]
[1777565096336,38.23,76429.06,0.0,-0.98376,2e-05,2.64739]
[1777565098346,38.23,76426.87,0.0,-0.98379,2e-05,2.64223]
[1777565099353,38.23,76412.28,0.0,-0.98403,2e-05,2.60861]
[1777565100361,38.23,76409.11,0.0,-0.98408,2e-05,2.60135]
[1777565105396,38.22,76414.11,0.0,-0.984,2e-05,2.61255]
[1777565107410,38.22,76419.15,0.0,-0.98392,2e-05,2.62396]
[1777565112445,38.22,76418.95,0.0,-0.98393,2e-05,2.62324]
[1777565116472,38.22,76425.53,0.0,-0.98382,2e-05,2.6381]
[1777565118485,38.22,76431.31,0.0,-0.98373,2e-05,2.65122]
[1777565123527,38.22,76423.92,0.0,-0.98385,2e-05,2.6337]
[1777565124534,38.22,76420.5,0.0,-0.98391,2e-05,2.62579]
[1777565126548,38.22,76418.83,0.0,-0.98394,2e-05,2.62185]
[1777565127555,38.22,76410.23,0.0,-0.98407,2e-05,2.60219]
[1777565128563,38.22,76408.4,0.0,-0.9841,2e-05,2.59801]
[1777565133597,38.22,76409.58,0.0,-0.9841,2e-05,2.59872]
[1777565138633,38.22,76409.36,0.0,-0.9841,2e-05,2.59816]
[1777565140646,38.22,76400.27,0.0,-0.98424,2e-05,2.5776]
[1777565145681,38.22,76404.13,0.0,-0.98418,2e-05,2.58642]
[1777565150717,38.22,76403.4,0.0,-0.98419,2e-05,2.58483]
[1777565155750,38.22,76402.53,0.0,-0.98421,2e-05,2.58294]
[1777565157765,38.22,76407.88,0.0,-0.98412,2e-05,2.59504]
[1777565159780,38.22,76414.01,0.0,-0.98402,2e-05,2.60891]
[1777565164819,38.22,76411.23,0.0,-0.98407,2e-05,2.60242]
[1777565170662,38.22,76406.6,0.0,-0.98415,2e-05,2.59177]
[1777565173884,38.22,76411.85,0.0,-0.98406,2e-05,2.60365]
[1777565178918,38.22,76407.42,0.0,-0.98413,2e-05,2.59353]
[1777565183953,38.22,76407.16,0.0,-0.98414,2e-05,2.59289]
[1777565188989,38.22,76401.23,0.0,-0.98423,2e-05,2.57944]
[1777565194023,38.22,76402.35,0.0,-0.98423,2e-05,2.58005]
[1777565199058,38.22,76408.33,0.0,-0.98413,2e-05,2.59356]
[1777565204095,38.22,76414.16,0.0,-0.98404,2e-05,2.60675]
[1777565209128,38.22,76410.29,0.0,-0.9841,2e-05,2.59784]
[1777565214163,38.22,76407.11,0.0,-0.98415,2e-05,2.59053]
[1777565219198,38.22,76402.4,0.0,-0.98423,2e-05,2.5798]
[1777565224233,38.22,76401.85,0.0,-0.98424,2e-05,2.57855]
[1777565227255,38.22,76394.6,0.0,-0.98435,2e-05,2.56224]
[1777565228261,38.22,76395.36,0.0,-0.98434,2e-05,2.56398]
[1777565233299,38.22,76393.84,0.0,-0.98436,2e-05,2.56071]
[1777565238331,38.22,76392.19,0.0,-0.98439,2e-05,2.55712]
[1777565239338,38.22,76398.11,0.0,-0.98429,2e-05,2.57045]
[1777565240345,38.22,76399.3,0.0,-0.98427,2e-05,2.57314]
[1777565245380,38.22,76399.84,0.0,-0.98427,2e-05,2.57437]
[1777565250417,38.22,76404.13,0.0,-0.9842,2e-05,2.58328]
[1777565255453,38.2,76406.01,0.0,-0.98422,2e-05,2.58099]
[1777565257468,38.2,76411.22,0.0,-0.98415,2e-05,2.59124]
[1777565262505,38.18,76412.36,0.0,-0.98415,2e-05,2.58991]
[1777565267538,38.17,76410.11,0.0,-0.98422,2e-05,2.58099]
[1777565272573,38.16,76409.11,0.0,-0.98426,2e-05,2.57501]
[1777565277609,38.15,76410.81,0.0,-0.98426,2e-05,2.57519]
[1777565281638,38.15,76416.96,0.0,-0.98416,2e-05,2.58924]
[1777565282644,38.15,76422.42,0.0,-0.98408,2e-05,2.60089]
[1777565283650,38.14,76421.59,0.0,-0.9841,2e-05,2.59823]
[1777565288685,38.13,76425.87,0.0,-0.98406,2e-05,2.60416]
[1777565293720,38.12,76423.93,0.0,-0.98411,2e-05,2.59595]
[1777565298755,38.11,76421.79,0.0,-0.98416,2e-05,2.58893]
[1777565303791,38.11,76422.64,0.0,-0.98417,2e-05,2.58798]
[1777565308828,38.09,76417.96,0.0,-0.98427,2e-05,2.57377]
[1777565313864,38.09,76423.56,0.0,-0.98421,2e-05,2.58258]
[1777565318898,38.08,76422.44,0.0,-0.98423,2e-05,2.57888]
[1777565320912,38.08,76413.99,0.0,-0.98437,2e-05,2.55918]
[1777565321919,38.08,76415.02,0.0,-0.98436,2e-05,2.56085]
[1777565326954,38.07,76414.13,0.0,-0.98439,2e-05,2.5571]
[1777565332010,38.07,76415.1,0.0,-0.98439,2e-05,2.55678]
[1777565337045,38.06,76411.92,0.0,-0.98446,2e-05,2.54639]
[1777565342076,38.06,76410.34,0.0,-0.98448,2e-05,2.54348]
[1777565345100,38.06,76400.82,0.0,-0.98463,2e-05,2.52256]
[1777565346107,38.06,76395.69,0.0,-0.98471,2e-05,2.5113]
[1777565347114,38.06,76385.27,0.0,-0.98487,2e-05,2.48842]
[1777565348120,38.06,76380.52,0.0,-0.98494,2e-05,2.47818]
[1777565351938,38.06,76376.42,0.0,-0.98501,2e-05,2.46784]
[1777565357185,38.05,76373.27,0.0,-0.98508,2e-05,2.45841]
[1777565362220,38.04,76372.27,0.0,-0.98511,2e-05,2.45372]
[1777565367269,38.03,76370.93,0.0,-0.98515,2e-05,2.44832]
[1777565372294,38.02,76366.39,0.0,-0.98524,2e-05,2.43417]
[1777565376317,38.02,76363.31,0.0,-0.9853,2e-05,2.42566]
[1777565381352,38.01,76358.75,0.0,-0.98539,1e-05,2.41359]
[1777565386386,38.0,76359.98,0.0,-0.98538,1e-05,2.41405]
[1777565392430,38.0,76362.32,0.0,-0.98537,1e-05,2.41646]
[1777565397464,37.99,76361.81,0.0,-0.98539,1e-05,2.41317]
[1777565402499,37.98,76351.12,0.0,-0.98556,1e-05,2.38805]
[1777565403507,37.98,76344.66,0.0,-0.98566,1e-05,2.37387]
[1777565404513,37.98,76340.79,0.0,-0.98572,1e-05,2.36528]
[1777565409549,37.98,76339.61,0.0,-0.98575,1e-05,2.36176]
[1777565411562,37.97,76345.25,0.0,-0.98567,1e-05,2.37304]
[1777565412569,37.97,76354.5,0.0,-0.98554,1e-05,2.39242]
[1777565413579,37.97,76357.1,0.0,-0.9855,1e-05,2.39759]
[1777565416599,37.97,76360.54,0.0,-0.98546,1e-05,2.4033]
[1777565421638,37.96,76359.28,0.0,-0.98549,1e-05,2.39884]
[1777565426674,37.95,76361.03,0.0,-0.98548,1e-05,2.39999]
[1777565431705,37.94,76363.78,0.0,-0.98547,1e-05,2.40187]
[1777565434726,37.94,76370.57,0.0,-0.98538,1e-05,2.41517]
[1777565435733,37.94,76374.34,0.0,-0.98532,2e-05,2.42287]
[1777565438754,37.93,76366.95,0.0,-0.98544,1e-05,2.40551]
[1777565441775,37.93,76366.86,0.0,-0.98545,1e-05,2.40401]
[1777565442782,37.93,76372.57,0.0,-0.98537,1e-05,2.4159]
[1777565443789,37.93,76374.49,0.0,-0.98535,2e-05,2.4196]
[1777565448824,37.92,76376.65,0.0,-0.98533,2e-05,2.42198]
[1777565453858,37.91,76375.62,0.0,-0.98536,2e-05,2.41754]
[1777565458894,37.9,76379.75,0.0,-0.98531,2e-05,2.42427]
[1777565463929,37.9,76378.6,0.0,-0.98535,2e-05,2.41956]
[1777565466951,37.89,76384.33,0.0,-0.98527,2e-05,2.43069]
[1777565471995,37.89,76385.5,0.0,-0.98527,2e-05,2.43099]
[1777565474001,37.88,76391.01,0.0,-0.98519,2e-05,2.44209]
[1777565476019,37.88,76389.65,0.0,-0.98522,2e-05,2.43819]
[1777565481053,37.87,76389.88,0.0,-0.98523,2e-05,2.4364]
[1777565486088,37.86,76389.57,0.0,-0.98525,2e-05,2.43343]
[1777565491124,37.86,76379.36,0.0,-0.98543,1e-05,2.40717]
[1777565492133,37.86,76372.86,0.0,-0.98553,1e-05,2.39275]
[1777565493139,37.85,76370.91,0.0,-0.98556,1e-05,2.38818]
[1777565498172,37.85,76370.61,0.0,-0.98558,1e-05,2.38567]
[1777565503206,37.84,76368.7,0.0,-0.98562,1e-05,2.37976]
[1777565508249,37.84,76366.5,0.0,-0.98567,1e-05,2.37327]
[1777565511264,37.83,76374.0,0.0,-0.98556,1e-05,2.38828]
[1777565516299,37.83,76377.38,0.0,-0.98553,1e-05,2.39368]
[1777565519320,37.82,76383.68,0.0,-0.98544,1e-05,2.40611]
[1777565521339,37.82,76386.51,0.0,-0.9854,2e-05,2.41142]
[1777565524355,37.82,76392.26,0.0,-0.98533,2e-05,2.42263]
[1777565527376,37.81,76395.34,0.0,-0.98529,2e-05,2.42802]
[1777565533214,37.8,76396.39,0.0,-0.98529,2e-05,2.42767]
[1777565538454,37.8,76394.08,0.0,-0.98534,2e-05,2.42048]
[1777565541475,37.79,76388.95,0.0,-0.98543,1e-05,2.40808]
[1777565542481,37.79,76388.07,0.0,-0.98544,1e-05,2.40577]
[1777565544496,37.79,76368.77,0.0,-0.98574,1e-05,2.36352]
[1777565545502,37.79,76368.49,0.0,-0.98574,1e-05,2.3626]
[1777565550542,37.78,76370.09,0.0,-0.98573,1e-05,2.36436]
[1777565552552,37.78,76375.62,0.0,-0.98566,1e-05,2.37369]
[1777565557587,37.77,76381.02,0.0,-0.9856,1e-05,2.38351]
[1777565562622,37.77,76393.89,0.0,-0.98542,2e-05,2.40946]
[1777565563630,37.77,76392.59,0.0,-0.98544,1e-05,2.40624]
[1777565568665,37.76,76388.55,0.0,-0.98551,1e-05,2.39557]
[1777565573699,37.75,76384.15,0.0,-0.98559,1e-05,2.38419]
[1777565578734,37.75,76387.96,0.0,-0.98555,1e-05,2.39055]
[1777565582762,37.74,76394.36,0.0,-0.98547,1e-05,2.40244]
[1777565587796,37.74,76396.09,0.0,-0.98545,1e-05,2.40419]
[1777565592833,37.73,76397.13,0.0,-0.98545,1e-05,2.40447]
[1777565597868,37.72,76401.0,0.0,-0.98541,2e-05,2.41089]
[1777565599882,37.72,76403.81,0.0,-0.98537,2e-05,2.41618]
[1777565604917,37.71,76405.34,0.0,-0.98536,2e-05,2.41742]
[1777565609952,37.71,76407.99,0.0,-0.98534,2e-05,2.42151]
[1777565610959,37.71,76413.51,0.0,-0.98526,2e-05,2.43271]
[1777565611966,37.7,76416.93,0.0,-0.98522,2e-05,2.4379]
[1777565613980,37.7,76414.62,0.0,-0.98526,2e-05,2.43192]
[1777565615994,37.7,76408.07,0.0,-0.98537,2e-05,2.41676]
[1777565621029,37.69,76407.38,0.0,-0.98539,2e-05,2.41318]
[1777565625057,37.69,76413.77,0.0,-0.98531,2e-05,2.42541]
[1777565630092,37.68,76412.79,0.0,-0.98534,2e-05,2.42111]
[1777565635128,37.67,76408.38,0.0,-0.98542,2e-05,2.40944]
[1777565640165,37.67,76410.86,0.0,-0.9854,2e-05,2.41277]
[1777565645200,37.66,76411.14,0.0,-0.98541,2e-05,2.41135]
[1777565650233,37.65,76409.75,0.0,-0.98544,2e-05,2.40633]
[1777565655268,37.65,76408.07,0.0,-0.98548,2e-05,2.40072]
[1777565661310,37.64,76410.74,0.0,-0.98546,2e-05,2.40422]
[1777565666345,37.63,76409.4,0.0,-0.98549,2e-05,2.39943]
[1777565671381,37.63,76413.1,0.0,-0.98546,2e-05,2.40374]
[1777565676415,37.62,76410.32,0.0,-0.98551,1e-05,2.39586]
[1777565681450,37.62,76410.41,0.0,-0.98552,1e-05,2.39426]
[1777565686485,37.61,76409.82,0.0,-0.98554,1e-05,2.3912]
[1777565691520,37.6,76409.02,0.0,-0.98557,1e-05,2.38771]
[1777565696556,37.6,76419.5,0.0,-0.98542,2e-05,2.4087]
[1777565697564,37.6,76425.05,0.0,-0.98534,2e-05,2.42041]
[1777565698572,37.6,76426.16,0.0,-0.98533,2e-05,2.42243]
[1777565699578,37.59,76419.9,0.0,-0.98543,2e-05,2.40837]
[1777565700584,37.59,76416.15,0.0,-0.98549,2e-05,2.39984]
[1777565704409,37.59,76407.24,0.0,-0.98563,1e-05,2.37912]
[1777565705621,37.59,76403.12,0.0,-0.98569,1e-05,2.36992]
[1777565707642,37.59,76394.29,0.0,-0.98583,1e-05,2.35038]
[1777565708641,37.58,76391.18,0.0,-0.98588,1e-05,2.34347]
[1777565711662,37.58,76384.16,0.0,-0.98598,1e-05,2.32775]
[1777565712670,37.58,76382.09,0.0,-0.98602,1e-05,2.32312]
[1777565717704,37.58,76378.1,0.0,-0.98608,1e-05,2.31351]
[1777565719718,37.58,76375.65,0.0,-0.98612,1e-05,2.30792]
[1777565724755,37.57,76372.53,0.0,-0.98617,1e-05,2.30036]
[1777565729788,37.57,76371.49,0.0,-0.98619,1e-05,2.29721]
[1777565731804,37.57,76376.61,0.0,-0.98613,1e-05,2.30578]
[1777565736838,37.56,76381.65,0.0,-0.98607,1e-05,2.31535]
[1777565741872,37.56,76378.78,0.0,-0.98612,1e-05,2.30818]
[1777565746916,37.56,76380.39,0.0,-0.9861,1e-05,2.31029]
[1777565751943,37.55,76380.6,0.0,-0.98611,1e-05,2.30969]
[1777565756978,37.55,76381.68,0.0,-0.9861,1e-05,2.31093]
[1777565762013,37.55,76379.22,0.0,-0.98614,1e-05,2.30495]
[1777565763020,37.55,76374.61,0.0,-0.98621,1e-05,2.2949]
[1777565768055,37.54,76373.07,0.0,-0.98624,1e-05,2.2908]
[1777565773090,37.54,76372.22,0.0,-0.98626,1e-05,2.28815]
[1777565778126,37.54,76372.57,0.0,-0.98626,1e-05,2.28802]
[1777565783161,37.53,76374.55,0.0,-0.98623,1e-05,2.29127]
[1777565787189,37.53,76368.21,0.0,-0.98633,1e-05,2.2773]
[1777565790211,37.53,76365.07,0.0,-0.98638,1e-05,2.27029]
[1777565791219,37.53,76358.04,0.0,-0.98649,1e-05,2.25395]
[1777565792225,37.53,76344.42,0.0,-0.98668,1e-05,2.22564]
[1777565793233,37.53,76339.48,0.0,-0.98675,1e-05,2.21546]
[1777565795247,37.53,76344.67,0.0,-0.98668,1e-05,2.22597]
[1777565797262,37.53,76351.38,0.0,-0.98659,1e-05,2.2396]
[1777565798270,37.53,76356.34,0.0,-0.98652,1e-05,2.24974]
[1777565799277,37.53,76355.11,0.0,-0.98654,1e-05,2.24709]
[1777565802301,37.53,76362.03,0.0,-0.98644,1e-05,2.26108]
[1777565807337,37.52,76360.55,0.0,-0.98646,1e-05,2.2574]
[1777565812372,37.52,76358.75,0.0,-0.98649,1e-05,2.25307]
[1777565817409,37.52,76355.27,0.0,-0.98655,1e-05,2.24533]
[1777565822442,37.52,76356.58,0.0,-0.98653,1e-05,2.24749]
[1777565827477,37.52,76352.83,0.0,-0.98659,1e-05,2.23923]
[1777565832512,37.51,76350.88,0.0,-0.98662,1e-05,2.2347]
[1777565837547,37.51,76358.15,0.0,-0.98652,1e-05,2.24912]
[1777565838554,37.51,76363.16,0.0,-0.98645,1e-05,2.25936]
[1777565839563,37.51,76364.79,0.0,-0.98643,1e-05,2.26259]
[1777565845405,37.51,76365.9,0.0,-0.98642,1e-05,2.26395]
[1777565850637,37.51,76366.7,0.0,-0.98641,1e-05,2.2648]
[1777565855673,37.5,76370.15,0.0,-0.98638,1e-05,2.26943]
[1777565860707,37.5,76370.6,0.0,-0.98638,1e-05,2.26958]
[1777565865743,37.5,76371.5,0.0,-0.98637,1e-05,2.27072]
[1777565869772,37.5,76365.19,0.0,-0.98647,1e-05,2.25704]
[1777565870778,37.5,76357.14,0.0,-0.98658,1e-05,2.24028]
[1777565871787,37.5,76352.15,0.0,-0.98665,1e-05,2.22992]
[1777565872799,37.5,76351.29,0.0,-0.98666,1e-05,2.22808]
[1777565877829,37.49,76353.71,0.0,-0.98663,1e-05,2.23266]
[1777565882864,37.49,76352.98,0.0,-0.98665,1e-05,2.23076]
[1777565887899,37.49,76352.85,0.0,-0.98665,1e-05,2.23006]
[1777565890925,37.49,76347.8,0.0,-0.98672,1e-05,2.21947]
[1777565895957,37.49,76352.15,0.0,-0.98666,1e-05,2.22805]
[1777565900990,37.49,76353.17,0.0,-0.98665,1e-05,2.22976]
[1777565907033,37.49,76354.38,0.0,-0.98664,1e-05,2.2318]
[1777565912068,37.49,76351.72,0.0,-0.98669,1e-05,2.22423]
[1777565917103,37.48,76352.43,0.0,-0.98668,1e-05,2.22534]
[1777565922140,37.48,76356.51,0.0,-0.98663,1e-05,2.23337]
[1777565923145,37.48,76359.54,0.0,-0.98658,1e-05,2.23952]
[1777565925163,37.48,76365.66,0.0,-0.9865,1e-05,2.25195]
[1777565930194,37.48,76364.25,0.0,-0.98652,1e-05,2.24848]
[1777565935237,37.48,76363.42,0.0,-0.98654,1e-05,2.24607]
[1777565940268,37.48,76362.92,0.0,-0.98655,1e-05,2.24445]
[1777565942280,37.48,76357.64,0.0,-0.98663,1e-05,2.23344]
[1777565943288,37.47,76350.54,0.0,-0.98673,1e-05,2.21866]
[1777565944292,37.47,76348.91,0.0,-0.98675,1e-05,2.21525]
[1777565949327,37.47,76347.86,0.0,-0.98677,1e-05,2.21277]
[1777565954362,37.47,76349.71,0.0,-0.98674,1e-05,2.21621]
[1777565958390,37.47,76341.15,0.0,-0.98686,1e-05,2.1985]
[1777565961414,37.47,76346.26,0.0,-0.98679,1e-05,2.20875]
[1777565966446,37.47,76345.89,0.0,-0.9868,1e-05,2.20773]
[1777565971481,37.47,76343.92,0.0,-0.98684,1e-05,2.20179]
[1777565976517,37.47,76338.58,0.0,-0.98692,1e-05,2.19079]
[1777565977523,37.47,76336.73,0.0,-0.98694,1e-05,2.18703]
[1777565981551,37.47,76333.65,0.0,-0.98698,1e-05,2.18082]
[1777565986587,37.47,76333.48,0.0,-0.98699,1e-05,2.18059]
[1777565992629,37.47,76333.62,0.0,-0.98698,1e-05,2.18102]
[1777565997664,37.47,76333.78,0.0,-0.98698,1e-05,2.18148]
[1777566002700,37.47,76336.93,0.0,-0.98693,1e-05,2.18798]
[1777566005723,37.47,76341.08,0.0,-0.98688,1e-05,2.19641]
[1777566007736,37.47,76348.53,0.0,-0.98677,1e-05,2.21158]
[1777566008741,37.47,76348.97,0.0,-0.98677,1e-05,2.21246]
[1777566013776,37.47,76349.85,0.0,-0.98676,1e-05,2.21413]
[1777566014783,37.47,76342.93,0.0,-0.98685,1e-05,2.2]
[1777566016607,37.47,76335.72,0.0,-0.98695,1e-05,2.1854]
[1777566020826,37.47,76333.79,0.0,-0.98698,1e-05,2.18162]
[1777566026677,37.47,76329.2,0.0,-0.98704,1e-05,2.17259]
[1777566031902,37.47,76330.77,0.0,-0.98703,1e-05,2.17427]
[1777566036748,37.47,76343.59,0.0,-0.98685,1e-05,2.20039]
[1777566038951,37.47,76350.48,0.0,-0.98675,1e-05,2.21444]
[1777566043987,37.47,76352.88,0.0,-0.98672,1e-05,2.21926]
[1777566049026,37.47,76356.65,0.0,-0.98667,1e-05,2.22684]
[1777566054058,37.47,76354.38,0.0,-0.9867,1e-05,2.22199]
[1777566059095,37.47,76348.3,0.0,-0.98679,1e-05,2.20939]
[1777566061106,37.47,76339.68,0.0,-0.98691,1e-05,2.19183]
[1777566062113,37.47,76336.68,0.0,-0.98695,1e-05,2.18577]
[1777566067150,37.47,76335.11,0.0,-0.98697,1e-05,2.18273]
[1777566069162,37.47,76327.78,0.0,-0.98707,1e-05,2.16801]
[1777566070170,37.47,76327.14,0.0,-0.98708,1e-05,2.16678]
[1777566075204,37.47,76328.84,0.0,-0.98705,1e-05,2.17045]
[1777566080239,37.47,76327.84,0.0,-0.98706,1e-05,2.16867]
[1777566085274,37.47,76332.16,0.0,-0.987,1e-05,2.17759]
[1777566089302,37.47,76335.11,0.0,-0.98696,1e-05,2.18366]
[1777566094337,37.47,76333.29,0.0,-0.987,1e-05,2.17837]
[1777566098365,37.47,76330.67,0.0,-0.98703,1e-05,2.17326]
[1777566103401,37.48,76331.08,0.0,-0.98702,1e-05,2.17436]
[1777566109443,37.48,76331.46,0.0,-0.98702,1e-05,2.1754]
[1777566114476,37.48,76332.84,0.0,-0.987,1e-05,2.1784]
[1777566119512,37.48,76330.01,0.0,-0.98703,1e-05,2.17292]
[1777566124547,37.48,76329.57,0.0,-0.98704,1e-05,2.17227]
[1777566127568,37.48,76324.92,0.0,-0.9871,1e-05,2.16309]
[1777566129582,37.48,76318.88,0.0,-0.98718,1e-05,2.15113]
[1777566130589,37.48,76318.64,0.0,-0.98718,1e-05,2.15074]
[1777566134618,37.48,76326.72,0.0,-0.98707,1e-05,2.16725]
[1777566135625,37.48,76330.03,0.0,-0.98703,1e-05,2.17397]
[1777566140659,37.48,76323.32,0.0,-0.98712,1e-05,2.16072]
[1777566145694,37.48,76320.89,0.0,-0.98715,1e-05,2.15617]
[1777566149722,37.48,76328.23,0.0,-0.98705,1e-05,2.17114]
[1777566150729,37.48,76327.67,0.0,-0.98705,1e-05,2.17006]
[1777566155766,37.49,76328.4,0.0,-0.98705,1e-05,2.17001]
[1777566159793,37.49,76333.96,0.0,-0.98697,1e-05,2.18138]
[1777566161808,37.49,76338.59,0.0,-0.98691,1e-05,2.19078]
[1777566166848,37.49,76341.18,0.0,-0.98687,1e-05,2.19609]
[1777566171878,37.49,76342.66,0.0,-0.98685,1e-05,2.19913]
[1777566173892,37.49,76348.23,0.0,-0.98678,1e-05,2.21048]
[1777566178927,37.49,76348.9,0.0,-0.98677,1e-05,2.21178]
[1777566182956,37.49,76355.23,0.0,-0.98668,1e-05,2.22465]
[1777566183961,37.49,76355.11,0.0,-0.98668,1e-05,2.22437]
[1777566189004,37.49,76354.86,0.0,-0.98669,1e-05,2.22367]
[1777566192030,37.48,76348.19,0.0,-0.98678,1e-05,2.20994]
[1777566197869,37.48,76352.18,0.0,-0.98672,1e-05,2.21798]
[1777566203100,37.48,76353.42,0.0,-0.98671,1e-05,2.22042]
[1777566207939,37.48,76340.18,0.0,-0.98689,1e-05,2.19331]
[1777566209148,37.48,76330.32,0.0,-0.98703,1e-05,2.17341]
[1777566210155,37.48,76329.5,0.0,-0.98704,1e-05,2.17182]
[1777566213175,37.48,76323.99,0.0,-0.98712,1e-05,2.15924]
[1777566214186,37.48,76318.28,0.0,-0.9872,1e-05,2.1479]
[1777566215189,37.49,76318.37,0.0,-0.9872,1e-05,2.14817]
[1777566220224,37.49,76319.83,0.0,-0.98718,1e-05,2.15152]
[1777566225259,37.49,76316.54,0.0,-0.98722,1e-05,2.14539]
[1777566230293,37.49,76314.72,0.0,-0.98724,1e-05,2.14223]
[1777566235331,37.49,76314.74,0.0,-0.98723,1e-05,2.14272]
[1777566239357,37.49,76308.76,0.0,-0.98731,1e-05,2.13122]
[1777566244392,37.49,76304.69,0.0,-0.98736,1e-05,2.12364]
[1777566249427,37.5,76312.79,0.0,-0.98725,1e-05,2.14014]
[1777566250434,37.5,76312.85,0.0,-0.98725,1e-05,2.14032]
[1777566255470,37.5,76319.83,0.0,-0.98715,1e-05,2.15454]
[1777566260504,37.5,76318.66,0.0,-0.98717,1e-05,2.15239]
[1777566265539,37.5,76312.1,0.0,-0.98726,1e-05,2.13953]
[1777566267553,37.5,76310.87,0.0,-0.98727,1e-05,2.13721]
[1777566272593,37.5,76308.43,0.0,-0.98731,1e-05,2.131]
[1777566278630,37.5,76309.08,0.0,-0.9873,1e-05,2.13278]
[1777566279638,37.5,76316.17,0.0,-0.9872,1e-05,2.14695]
[1777566280644,37.5,76315.98,0.0,-0.98721,1e-05,2.14661]
[1777566285679,37.5,76311.63,0.0,-0.98726,1e-05,2.13822]
[1777566291722,37.5,76311.96,0.0,-0.98726,1e-05,2.13922]
[1777566296757,37.51,76309.27,0.0,-0.98729,1e-05,2.13418]
[1777566301794,37.51,76309.82,0.0,-0.98728,1e-05,2.1356]
[1777566306827,37.51,76304.34,0.0,-0.98735,1e-05,2.12511]
[1777566311864,37.51,76302.05,0.0,-0.98738,1e-05,2.12101]
[1777566313878,37.51,76307.18,0.0,-0.98731,1e-05,2.1313]
[1777566317905,37.51,76310.86,0.0,-0.98726,1e-05,2.13884]
[1777566322940,37.51,76305.44,0.0,-0.98733,1e-05,2.12839]
[1777566327975,37.51,76309.51,0.0,-0.98727,1e-05,2.13676]
[1777566334017,37.51,76306.99,0.0,-0.98731,1e-05,2.13043]
[1777566339059,37.52,76302.36,0.0,-0.98737,1e-05,2.12164]
[1777566340059,37.52,76308.47,0.0,-0.98729,1e-05,2.13381]
[1777566341066,37.52,76309.51,0.0,-0.98728,1e-05,2.13594]
[1777566346101,37.52,76310.18,0.0,-0.98727,1e-05,2.13756]
[1777566351137,37.52,76308.93,0.0,-0.98728,1e-05,2.13541]
[1777566356175,37.52,76309.48,0.0,-0.98727,1e-05,2.13679]
[1777566361207,37.52,76309.43,0.0,-0.98727,1e-05,2.13699]
[1777566366242,37.52,76316.37,0.0,-0.98717,1e-05,2.15108]
[1777566371277,37.52,76317.43,0.0,-0.98716,1e-05,2.15336]
[1777566375305,37.52,76314.56,0.0,-0.9872,1e-05,2.14781]
[1777566380340,37.52,76315.89,0.0,-0.98718,1e-05,2.15072]
[1777566385375,37.52,76320.72,0.0,-0.98711,1e-05,2.16061]
[1777566390410,37.52,76319.4,0.0,-0.98713,1e-05,2.15817]
[1777566394438,37.53,76316.5,0.0,-0.98717,1e-05,2.15087]
[1777566399472,37.53,76317.5,0.0,-0.98716,1e-05,2.15317]
[1777566404508,37.53,76316.49,0.0,-0.98717,1e-05,2.15144]
[1777566409543,37.53,76320.37,0.0,-0.98711,1e-05,2.15951]
[1777566414578,37.53,76320.92,0.0,-0.9871,1e-05,2.16089]
[1777566420620,37.53,76319.35,0.0,-0.98712,1e-05,2.15807]
[1777566425656,37.53,76320.05,0.0,-0.98711,1e-05,2.15975]
[1777566430691,37.53,76320.01,0.0,-0.98711,1e-05,2.15993]
[1777566433710,37.53,76317.51,0.0,-0.98714,1e-05,2.1551]
[1777566438746,37.53,76320.81,0.0,-0.9871,1e-05,2.16205]
[1777566443780,37.53,76322.34,0.0,-0.98707,1e-05,2.16536]
[1777566448816,37.54,76322.68,0.0,-0.98707,1e-05,2.16628]
[1777566453851,37.54,76324.37,0.0,-0.98705,1e-05,2.16818]
[1777566458886,37.54,76323.49,0.0,-0.98706,1e-05,2.16665]
[1777566463921,37.54,76319.56,0.0,-0.98712,1e-05,2.15905]
[1777566465935,37.54,76301.76,0.0,-0.98735,1e-05,2.12381]
[1777566466945,37.54,76300.37,0.0,-0.98737,1e-05,2.12118]
[1777566467949,37.54,76291.48,0.0,-0.98749,1e-05,2.10382]
[1777566468956,37.54,76283.61,0.0,-0.98759,1e-05,2.08858]
[1777566470971,37.54,76282.47,0.0,-0.98761,1e-05,2.0867]
[1777566474998,37.54,76276.13,0.0,-0.98768,1e-05,2.0751]
[1777566478024,37.55,76274.01,0.0,-0.98771,1e-05,2.07157]
[1777566479025,37.55,76265.15,0.0,-0.98782,1e-05,2.05467]
[1777566480033,37.55,76262.17,0.0,-0.98786,1e-05,2.04917]
[1777566485069,37.55,76265.26,0.0,-0.98781,1e-05,2.05624]
[1777566490105,37.56,76266.94,0.0,-0.98778,1e-05,2.0606]
[1777566492118,37.56,76260.76,0.0,-0.98786,1e-05,2.04914]
[1777566493124,37.56,76253.73,0.0,-0.98795,1e-05,2.03592]
[1777566494131,37.56,76251.96,0.0,-0.98797,1e-05,2.0328]
[1777566499167,37.56,76254.1,0.0,-0.98793,1e-05,2.03821]
[1777566504202,37.57,76255.51,0.0,-0.98791,1e-05,2.04219]
[1777566509237,37.57,76253.93,0.0,-0.98792,1e-05,2.04047]
[1777566514272,37.58,76254.23,0.0,-0.98791,1e-05,2.04069]
[1777566520132,37.58,76256.63,0.0,-0.98787,1e-05,2.04682]
[1777566525350,37.59,76257.66,0.0,-0.98785,1e-05,2.05005]
[1777566530384,37.59,76260.55,0.0,-0.9878,1e-05,2.05681]
[1777566535422,37.6,76262.1,0.0,-0.98778,1e-05,2.06099]
[1777566538444,37.6,76269.55,0.0,-0.98767,1e-05,2.07609]
[1777566540272,37.6,76271.94,0.0,-0.98764,1e-05,2.08112]
[1777566545492,37.6,76273.32,0.0,-0.98761,1e-05,2.08498]
[1777566550528,37.61,76268.88,0.0,-0.98767,1e-05,2.07714]
[1777566555563,37.61,76271.04,0.0,-0.98763,1e-05,2.08232]
[1777566560600,37.61,76273.75,0.0,-0.98759,1e-05,2.08855]
[1777566563621,37.62,76276.08,0.0,-0.98756,1e-05,2.09361]
[1777566568659,37.62,76275.84,0.0,-0.98755,1e-05,2.094]
[1777566570671,37.62,76281.19,0.0,-0.98748,1e-05,2.10478]
[1777566573692,37.62,76281.7,0.0,-0.98748,1e-05,2.10452]
[1777566578726,37.62,76282.24,0.0,-0.98747,1e-05,2.10629]
[1777566583764,37.63,76280.59,0.0,-0.98748,1e-05,2.10373]
[1777566587792,37.63,76287.87,0.0,-0.98738,1e-05,2.11854]
[1777566591820,37.63,76293.25,0.0,-0.98731,1e-05,2.12957]
[1777566592828,37.63,76294.26,0.0,-0.9873,1e-05,2.13165]
[1777566596861,37.63,76303.54,0.0,-0.98717,1e-05,2.15032]
[1777566597867,37.63,76310.69,0.0,-0.98707,1e-05,2.16464]
[1777566598875,37.63,76311.23,0.0,-0.98706,1e-05,2.16574]
[1777566602904,37.63,76316.72,0.0,-0.98699,1e-05,2.17682]
[1777566607937,37.63,76317.67,0.0,-0.98697,1e-05,2.17876]
[1777566611970,37.63,76325.14,0.0,-0.98687,1e-05,2.19387]
[1777566617001,37.63,76324.34,0.0,-0.98688,1e-05,2.19221]
[1777566619014,37.63,76322.16,0.0,-0.98691,1e-05,2.18779]
[1777566624055,37.63,76323.34,0.0,-0.9869,1e-05,2.19019]
[1777566626067,37.63,76332.57,0.0,-0.98677,1e-05,2.20891]
[1777566627075,37.63,76338.59,0.0,-0.98669,1e-05,2.22115]
[1777566628082,37.63,76337.18,0.0,-0.98671,1e-05,2.21822]
[1777566633119,37.63,76338.3,0.0,-0.9867,1e-05,2.21855]
[1777566636140,37.63,76332.38,0.0,-0.98678,1e-05,2.20639]
[1777566641174,37.63,76335.79,0.0,-0.98674,1e-05,2.21324]
[1777566646213,37.63,76339.84,0.0,-0.98668,1e-05,2.22132]
[1777566651244,37.63,76338.85,0.0,-0.9867,1e-05,2.21908]
[1777566655272,37.63,76333.59,0.0,-0.98677,1e-05,2.2082]
[1777566656278,37.63,76334.88,0.0,-0.98675,1e-05,2.2108]
[1777566661314,37.63,76335.82,0.0,-0.98674,1e-05,2.2126]
[1777566666348,37.63,76331.15,0.0,-0.98681,1e-05,2.20303]
[1777566671384,37.63,76330.86,0.0,-0.98681,1e-05,2.20242]
[1777566676419,37.63,76328.58,0.0,-0.98684,1e-05,2.19779]
[1777566681455,37.63,76326.29,0.0,-0.98687,1e-05,2.19319]
[1777566686490,37.63,76320.78,0.0,-0.98695,1e-05,2.18209]
[1777566687497,37.63,76320.09,0.0,-0.98696,1e-05,2.18073]
[1777566692531,37.63,76319.42,0.0,-0.98698,1e-05,2.17779]
[1777566697566,37.63,76315.65,0.0,-0.98703,1e-05,2.1704]
[1777566702605,37.63,76317.82,0.0,-0.987,1e-05,2.17491]
[1777566704617,37.63,76311.26,0.0,-0.98709,1e-05,2.16183]
[1777566707635,37.63,76305.4,0.0,-0.98717,1e-05,2.1503]
[1777566712671,37.63,76305.38,0.0,-0.98716,1e-05,2.15062]
[1777566717705,37.63,76305.82,0.0,-0.98715,1e-05,2.15187]
[1777566722750,37.63,76297.18,0.0,-0.98727,1e-05,2.13511]
[1777566723748,37.63,76293.12,0.0,-0.98732,1e-05,2.12719]
[1777566728783,37.64,76291.3,0.0,-0.98734,1e-05,2.12416]
[1777566733824,37.64,76287.1,0.0,-0.98739,1e-05,2.11645]
[1777566738861,37.64,76286.9,0.0,-0.98739,1e-05,2.1166]
[1777566743895,37.64,76282.82,0.0,-0.98744,1e-05,2.10911]
[1777566750945,37.64,76279.59,0.0,-0.98748,1e-05,2.1036]
[1777566755980,37.65,76278.67,0.0,-0.9875,1e-05,2.10072]
[1777566760012,37.65,76284.77,0.0,-0.98742,1e-05,2.11316]
[1777566765045,37.65,76287.73,0.0,-0.98737,1e-05,2.11951]
[1777566770080,37.65,76290.26,0.0,-0.98733,1e-05,2.12497]
[1777566775115,37.65,76301.1,0.0,-0.98719,1e-05,2.14686]
[1777566776121,37.65,76304.12,0.0,-0.98714,1e-05,2.153]
[1777566781156,37.65,76303.88,0.0,-0.98715,1e-05,2.15274]
[1777566783170,37.65,76297.09,0.0,-0.98724,1e-05,2.13934]
[1777566784177,37.65,76295.85,0.0,-0.98725,1e-05,2.13696]
[1777566789212,37.66,76291.36,0.0,-0.98731,1e-05,2.12843]
[1777566794247,37.66,76286.49,0.0,-0.98737,1e-05,2.11921]
[1777566799282,37.66,76284.39,0.0,-0.9874,1e-05,2.11547]
[1777566804317,37.66,76282.78,0.0,-0.98742,1e-05,2.11271]
[1777566809352,37.66,76280.61,0.0,-0.98744,1e-05,2.10884]
[1777566814388,37.66,76283.81,0.0,-0.98741,1e-05,2.11384]
[1777566819422,37.66,76282.86,0.0,-0.98742,1e-05,2.11231]
[1777566824457,37.67,76281.53,0.0,-0.98743,1e-05,2.11002]
[1777566829493,37.67,76278.87,0.0,-0.98747,1e-05,2.10512]
[1777566832514,37.67,76273.29,0.0,-0.98754,1e-05,2.09443]
[1777566837548,37.67,76273.74,0.0,-0.98753,1e-05,2.09571]
[1777566842583,37.67,76274.76,0.0,-0.98751,1e-05,2.09811]
[1777566847618,37.67,76273.58,0.0,-0.98753,1e-05,2.09622]
[1777566850640,37.67,76283.41,0.0,-0.9874,1e-05,2.11572]
[1777566851646,37.67,76289.74,0.0,-0.98731,1e-05,2.12823]
[1777566852654,37.67,76292.51,0.0,-0.98727,1e-05,2.13373]
[1777566856680,37.67,76297.07,0.0,-0.98721,1e-05,2.14284]
[1777566859543,37.67,76289.96,0.0,-0.98731,1e-05,2.12883]
[1777566860709,37.67,76288.53,0.0,-0.98733,1e-05,2.12605]
[1777566865744,37.67,76285.99,0.0,-0.98736,1e-05,2.12129]
[1777566869613,37.67,76280.25,0.0,-0.98743,1e-05,2.11022]
[1777566874807,37.68,76280.01,0.0,-0.98744,1e-05,2.10836]
[1777566879842,37.68,76279.94,0.0,-0.98744,1e-05,2.10853]
[1777566884876,37.68,76281.86,0.0,-0.98741,1e-05,2.11257]
[1777566886898,37.68,76291.64,0.0,-0.98728,1e-05,2.13191]
[1777566889914,37.68,76296.15,0.0,-0.98722,1e-05,2.14091]
[1777566891928,37.68,76306.79,0.0,-0.98708,1e-05,2.16208]
[1777566892939,37.68,76314.09,0.0,-0.98698,1e-05,2.17671]
[1777566893942,37.68,76316.57,0.0,-0.98694,1e-05,2.18165]
[1777566894949,37.68,76323.1,0.0,-0.98686,1e-05,2.19478]
[1777566895956,37.68,76324.02,0.0,-0.98684,1e-05,2.19657]
[1777566900990,37.69,76327.58,0.0,-0.98677,1e-05,2.20699]
[1777566904013,37.7,76336.82,0.0,-0.98663,1e-05,2.22771]
[1777566905025,37.7,76342.69,0.0,-0.98654,1e-05,2.24035]
[1777566906027,37.7,76343.71,0.0,-0.98652,1e-05,2.24303]
[1777566911061,37.71,76340.16,0.0,-0.98655,1e-05,2.23869]
[1777566916096,37.72,76345.97,0.0,-0.98645,1e-05,2.25363]
[1777566921131,37.73,76348.5,0.0,-0.9864,1e-05,2.2617]
[1777566926165,37.74,76345.9,0.0,-0.98641,1e-05,2.25915]
[1777566931201,37.75,76346.14,0.0,-0.9864,1e-05,2.26073]
[1777566936240,37.76,76349.11,0.0,-0.98633,1e-05,2.27022]
[1777566941272,37.77,76349.94,0.0,-0.9863,1e-05,2.27468]
[1777566946308,37.78,76349.67,0.0,-0.98629,1e-05,2.27688]
[1777566951342,37.79,76349.73,0.0,-0.98627,1e-05,2.27975]
[1777566954363,37.79,76354.94,0.0,-0.98618,1e-05,2.29225]
[1777566956378,37.8,76360.23,0.0,-0.9861,1e-05,2.30438]
[1777566957385,37.8,76358.51,0.0,-0.98612,1e-05,2.30129]
[1777566962420,37.81,76361.23,0.0,-0.98606,1e-05,2.3096]
[1777566965441,37.81,76363.06,0.0,-0.98602,1e-05,2.31494]
[1777566970475,37.82,76360.72,0.0,-0.98604,1e-05,2.3125]
[1777566975511,37.83,76360.43,0.0,-0.98603,1e-05,2.31435]
[1777566980546,37.84,76361.22,0.0,-0.986,1e-05,2.31844]
[1777566985581,37.84,76362.13,0.0,-0.98597,1e-05,2.32276]
[1777566987595,37.85,76370.09,0.0,-0.98585,1e-05,2.3405]
[1777566992630,37.85,76365.5,0.0,-0.98591,1e-05,2.33122]
[1777566997666,37.86,76363.46,0.0,-0.98592,1e-05,2.32917]
[1777567002700,37.87,76366.2,0.0,-0.98587,1e-05,2.33716]
[1777567007735,37.88,76363.35,0.0,-0.98589,1e-05,2.3333]
[1777567012769,37.88,76360.93,0.0,-0.98591,1e-05,2.33037]
[1777567013776,37.89,76366.69,0.0,-0.98583,1e-05,2.34298]
[1777567014784,37.89,76367.43,0.0,-0.98581,1e-05,2.34496]
[1777567019819,37.89,76361.48,0.0,-0.98588,1e-05,2.33445]
[1777567024854,37.9,76362.38,0.0,-0.98586,1e-05,2.33849]
[1777567028886,37.91,76351.67,0.0,-0.986,1e-05,2.31763]
[1777567029890,37.91,76347.07,0.0,-0.98606,1e-05,2.30845]
[1777567032751,37.91,76356.33,0.0,-0.98592,1e-05,2.32927]
[1777567037946,37.92,76353.46,0.0,-0.98595,1e-05,2.3254]
[1777567038952,37.92,76348.43,0.0,-0.98602,1e-05,2.31528]
[1777567039959,37.92,76347.56,0.0,-0.98603,1e-05,2.31391]
[1777567044994,37.93,76346.67,0.0,-0.98602,1e-05,2.31433]
[1777567048018,37.93,76351.92,0.0,-0.98594,1e-05,2.3267]
[1777567050030,37.94,76353.49,0.0,-0.98591,1e-05,2.33086]
[1777567055064,37.94,76350.27,0.0,-0.98595,1e-05,2.32445]
[1777567060100,37.95,76348.87,0.0,-0.98596,1e-05,2.32366]
[1777567065136,37.96,76347.83,0.0,-0.98596,1e-05,2.3236]
[1777567066143,37.96,76342.42,0.0,-0.98603,1e-05,2.31269]
[1777567067150,37.96,76338.36,0.0,-0.98609,1e-05,2.30465]
[1777567069164,37.97,76337.18,0.0,-0.9861,1e-05,2.3031]
[1777567071180,37.97,76331.95,0.0,-0.98617,1e-05,2.29315]
[1777567074203,37.97,76319.73,0.0,-0.98633,1e-05,2.26932]
[1777567075206,37.97,76317.57,0.0,-0.98636,1e-05,2.26539]
[1777567080241,37.98,76320.12,0.0,-0.9863,1e-05,2.27328]
[1777567085277,37.99,76317.48,0.0,-0.98634,1e-05,2.26831]
[1777567090311,37.98,76321.36,0.0,-0.98628,1e-05,2.27608]
[1777567095346,37.99,76321.23,0.0,-0.98627,1e-05,2.27845]
[1777567099374,38.0,76327.06,0.0,-0.98617,1e-05,2.29261]
[1777567102406,38.0,76327.94,0.0,-0.98616,1e-05,2.29448]
[1777567106431,38.0,76323.21,0.0,-0.98623,1e-05,2.28429]
[1777567111464,38.01,76321.48,0.0,-0.98624,1e-05,2.28152]
[1777567116499,38.02,76319.96,0.0,-0.98625,1e-05,2.28098]
[1777567121535,38.02,76320.68,0.0,-0.98622,1e-05,2.28436]
[1777567126570,38.03,76321.06,0.0,-0.9862,1e-05,2.28774]
[1777567131604,38.04,76323.5,0.0,-0.98615,1e-05,2.29535]
[1777567136639,38.05,76323.42,0.0,-0.98613,1e-05,2.29772]
[1777567141674,38.06,76319.03,0.0,-0.98618,1e-05,2.29114]
[1777567142682,38.06,76311.56,0.0,-0.98628,1e-05,2.27621]
[1777567143689,38.06,76312.72,0.0,-0.98626,1e-05,2.27914]
[1777567148725,38.07,76316.81,0.0,-0.98618,1e-05,2.29023]
[1777567153759,38.08,76318.84,0.0,-0.98613,1e-05,2.29696]
[1777567158794,38.09,76319.88,0.0,-0.9861,1e-05,2.30161]
[1777567163829,38.09,76321.27,0.0,-0.98608,1e-05,2.30474]
[1777567168864,38.08,76322.14,0.0,-0.98608,1e-05,2.30533]
[1777567173898,38.08,76320.03,0.0,-0.98612,1e-05,2.29938]
[1777567178933,38.09,76320.1,0.0,-0.98611,1e-05,2.29977]
[1777567184977,38.1,76321.0,0.0,-0.98608,1e-05,2.30453]
[1777567190012,38.1,76318.52,0.0,-0.9861,1e-05,2.30174]
[1777567195047,38.11,76321.04,0.0,-0.98605,1e-05,2.30932]
[1777567200084,38.12,76320.81,0.0,-0.98603,1e-05,2.31113]
[1777567203953,38.13,76313.74,0.0,-0.98612,1e-05,2.29828]
[1777567208137,38.13,76307.33,0.0,-0.98621,1e-05,2.28618]
[1777567214023,38.13,76307.98,0.0,-0.9862,1e-05,2.28685]
[1777567219214,38.12,76314.43,0.0,-0.98612,1e-05,2.29907]
[1777567220221,38.12,76315.96,0.0,-0.9861,1e-05,2.30199]
[1777567225255,38.12,76317.66,0.0,-0.98608,1e-05,2.30424]
[1777567230296,38.11,76312.81,0.0,-0.98616,1e-05,2.2929]
[1777567235325,38.11,76315.16,0.0,-0.98614,1e-05,2.2948]
[1777567240362,38.11,76315.1,0.0,-0.98615,1e-05,2.29349]
[1777567242379,38.1,76306.59,0.0,-0.98628,1e-05,2.27524]
[1777567243383,38.1,76285.68,0.0,-0.98657,1e-05,2.2325]
[1777567244391,38.1,76283.51,0.0,-0.9866,1e-05,2.22797]
[1777567246406,38.11,76294.8,0.0,-0.98644,1e-05,2.25213]
[1777567247414,38.11,76296.86,0.0,-0.98641,1e-05,2.25689]
[1777567252447,38.11,76297.08,0.0,-0.98641,1e-05,2.2565]
[1777567257482,38.1,76296.49,0.0,-0.98642,1e-05,2.25451]
[1777567262519,38.1,76289.81,0.0,-0.98652,1e-05,2.24013]
[1777567267553,38.1,76288.08,0.0,-0.98655,1e-05,2.23594]
[1777567272590,38.1,76287.8,0.0,-0.98656,1e-05,2.23471]
[1777567274601,38.1,76293.27,0.0,-0.98648,1e-05,2.24557]
[1777567276615,38.09,76292.03,0.0,-0.9865,1e-05,2.24274]
[1777567281650,38.09,76294.51,0.0,-0.98648,1e-05,2.24681]
[1777567286686,38.09,76294.12,0.0,-0.98649,1e-05,2.24535]
[1777567287692,38.09,76281.22,0.0,-0.98667,1e-05,2.21885]
[1777567288699,38.09,76280.13,0.0,-0.98668,1e-05,2.21653]
[1777567293734,38.08,76278.81,0.0,-0.98672,1e-05,2.21156]
[1777567298770,38.08,76278.68,0.0,-0.98672,1e-05,2.21076]
[1777567303806,38.08,76280.19,0.0,-0.9867,1e-05,2.21324]
[1777567308840,38.08,76281.63,0.0,-0.98669,1e-05,2.21553]
[1777567313875,38.08,76280.47,0.0,-0.98671,1e-05,2.21257]
[1777567318910,38.07,76279.37,0.0,-0.98673,1e-05,2.20973]
[1777567323948,38.07,76278.31,0.0,-0.98675,1e-05,2.20698]
[1777567327973,38.07,76272.27,0.0,-0.98683,1e-05,2.19439]
[1777567333008,38.07,76276.21,0.0,-0.98678,1e-05,2.20176]
[1777567337037,38.07,76279.99,0.0,-0.98673,1e-05,2.20886]
[1777567338043,38.07,76285.2,0.0,-0.98666,1e-05,2.21924]
[1777567339050,38.07,76287.1,0.0,-0.98664,1e-05,2.22293]
[1777567344088,38.06,76287.63,0.0,-0.98664,1e-05,2.22319]
[1777567349122,38.06,76286.91,0.0,-0.98665,1e-05,2.22092]
[1777567354157,38.06,76286.14,0.0,-0.98668,1e-05,2.21679]
[1777567359192,38.06,76281.89,0.0,-0.98674,1e-05,2.20746]
[1777567364227,38.05,76283.39,0.0,-0.98673,1e-05,2.2097]
[1777567369262,38.05,76283.22,0.0,-0.98674,1e-05,2.20857]
[1777567373291,38.05,76277.11,0.0,-0.98682,1e-05,2.19567]
[1777567379192,38.05,76275.98,0.0,-0.98684,1e-05,2.1926]
[1777567384367,38.04,76280.38,0.0,-0.98679,1e-05,2.20077]
[1777567389402,38.04,76280.63,0.0,-0.98679,1e-05,2.20056]
[1777567394437,38.04,76282.89,0.0,-0.98676,1e-05,2.20439]
[1777567399473,38.04,76279.15,0.0,-0.98682,1e-05,2.19622]
[1777567402495,38.03,76284.87,0.0,-0.98674,1e-05,2.20732]
[1777567407534,38.03,76282.82,0.0,-0.98678,1e-05,2.2025]
[1777567413572,38.03,76281.33,0.0,-0.98681,1e-05,2.19696]
[1777567418607,38.03,76285.22,0.0,-0.98676,1e-05,2.20411]
[1777567423642,38.02,76280.68,0.0,-0.98683,1e-05,2.19435]
[1777567428676,38.02,76279.1,0.0,-0.98686,1e-05,2.19064]
[1777567433712,38.02,76283.61,0.0,-0.9868,1e-05,2.19917]
[1777567438747,38.02,76288.34,0.0,-0.98674,1e-05,2.20809]
[1777567443781,38.02,76290.85,0.0,-0.98671,1e-05,2.21243]
[1777567447812,38.01,76300.37,0.0,-0.98658,1e-05,2.23135]
[1777567449828,38.01,76304.19,0.0,-0.98653,1e-05,2.2387]
[1777567454861,38.01,76303.92,0.0,-0.98654,1e-05,2.23736]
[1777567459895,38.01,76305.38,0.0,-0.98652,1e-05,2.23958]
[1777567464931,38.01,76304.69,0.0,-0.98654,1e-05,2.23741]
[1777567469966,38.0,76303.74,0.0,-0.98656,1e-05,2.23476]
[1777567476022,38.0,76305.75,0.0,-0.98654,1e-05,2.23624]
[1777567481045,38.0,76306.81,0.0,-0.98653,1e-05,2.23768]
[1777567485076,38.0,76295.86,0.0,-0.98669,1e-05,2.21488]
[1777567486081,38.0,76294.62,0.0,-0.9867,1e-05,2.21298]
[1777567491119,38.0,76287.56,0.0,-0.98679,1e-05,2.20031]
[1777567493139,38.0,76284.52,0.0,-0.98683,1e-05,2.19402]
[1777567496152,38.0,76290.06,0.0,-0.98676,1e-05,2.20488]
[1777567501187,38.0,76291.24,0.0,-0.98675,1e-05,2.20671]
[1777567506221,38.0,76293.05,0.0,-0.98673,1e-05,2.20975]
[1777567507230,38.0,76287.75,0.0,-0.9868,1e-05,2.19895]
[1777567508236,38.0,76287.11,0.0,-0.98681,1e-05,2.19757]
[1777567512264,38.0,76290.59,0.0,-0.98676,1e-05,2.20414]
[1777567517298,38.0,76283.96,0.0,-0.98685,1e-05,2.19097]
[1777567522334,37.99,76281.73,0.0,-0.98689,1e-05,2.18601]
[1777567528376,37.99,76280.74,0.0,-0.98691,1e-05,2.1834]
[1777567533411,37.99,76281.67,0.0,-0.98691,1e-05,2.183]
[1777567538446,37.99,76281.3,0.0,-0.98692,1e-05,2.1817]
[1777567544488,37.99,76280.27,0.0,-0.98693,1e-05,2.17897]
[1777567550395,37.98,76279.01,0.0,-0.98696,1e-05,2.1758]
[1777567554560,37.98,76284.01,0.0,-0.98689,1e-05,2.18533]
[1777567559593,37.98,76282.52,0.0,-0.98692,1e-05,2.18179]
[1777567562614,37.98,76276.91,0.0,-0.98699,1e-05,2.17026]
[1777567563623,37.98,76276.13,0.0,-0.98701,1e-05,2.16861]
[1777567568657,37.98,76276.31,0.0,-0.987,1e-05,2.16919]
[1777567573691,37.98,76276.08,0.0,-0.98701,1e-05,2.16823]
[1777567578727,37.98,76282.16,0.0,-0.98693,1e-05,2.17983]
[1777567583762,37.98,76278.53,0.0,-0.98697,1e-05,2.17348]
[1777567588798,37.98,76276.88,0.0,-0.987,1e-05,2.16972]
[1777567591819,37.98,76283.86,0.0,-0.98691,1e-05,2.18162]
[1777567596853,37.97,76290.25,0.0,-0.98683,1e-05,2.19386]
[1777567599873,37.97,76295.25,0.0,-0.98676,1e-05,2.20355]
[1777567604909,37.97,76297.81,0.0,-0.98673,1e-05,2.20807]
[1777567610951,37.97,76297.52,0.0,-0.98674,1e-05,2.20676]
[1777567620031,37.96,76300.04,0.0,-0.98672,1e-05,2.21074]
[1777567625056,37.96,76303.28,0.0,-0.98667,1e-05,2.21673]
[1777567630092,37.96,76303.42,0.0,-0.98668,1e-05,2.21646]
[1777567635126,37.96,76304.07,0.0,-0.98667,1e-05,2.21725]
[1777567641168,37.96,76304.86,0.0,-0.98666,1e-05,2.21823]
[1777567646203,37.96,76303.62,0.0,-0.98668,1e-05,2.21523]
[1777567651238,37.95,76304.53,0.0,-0.98669,1e-05,2.21485]
[1777567656273,37.95,76305.04,0.0,-0.98668,1e-05,2.21542]
[1777567660303,37.95,76295.73,0.0,-0.98681,1e-05,2.19627]
[1777567661309,37.95,76292.55,0.0,-0.98686,1e-05,2.18982]
[1777567666347,37.96,76294.88,0.0,-0.98681,1e-05,2.19707]
[1777567669366,37.96,76300.84,0.0,-0.98673,1e-05,2.20888]
[1777567674399,37.96,76297.34,0.0,-0.98678,1e-05,2.2014]
[1777567679436,37.96,76293.47,0.0,-0.98683,1e-05,2.19319]
[1777567684471,37.95,76283.45,0.0,-0.98697,1e-05,2.17271]
[1777567685477,37.95,76286.23,0.0,-0.98694,1e-05,2.1782]
[1777567690514,37.95,76289.82,0.0,-0.98689,1e-05,2.18503]
[1777567692526,37.95,76300.04,0.0,-0.98675,1e-05,2.20541]
[1777567693533,37.95,76300.3,0.0,-0.98675,1e-05,2.20582]
[1777567701465,37.95,76302.36,0.0,-0.98673,1e-05,2.20906]
[1777567706626,37.95,76306.06,0.0,-0.98668,1e-05,2.21596]
[1777567711662,37.94,76306.33,0.0,-0.98669,1e-05,2.21418]
[1777567716695,37.94,76304.84,0.0,-0.98671,1e-05,2.21066]
[1777567721733,37.94,76305.3,0.0,-0.98671,1e-05,2.2111]
[1777567723745,37.94,76314.36,0.0,-0.98659,1e-05,2.22929]
[1777567724752,37.94,76318.9,0.0,-0.98652,1e-05,2.23843]
[1777567725758,37.94,76317.76,0.0,-0.98654,1e-05,2.23595]
[1777567730796,37.94,76319.73,0.0,-0.98652,1e-05,2.23929]
[1777567735830,37.93,76314.8,0.0,-0.98659,1e-05,2.22857]
[1777567738851,37.93,76308.88,0.0,-0.98668,1e-05,2.21621]
[1777567743888,37.93,76311.59,0.0,-0.98664,1e-05,2.22121]
[1777567748921,37.93,76313.79,0.0,-0.98661,1e-05,2.22517]
[1777567753956,37.93,76313.78,0.0,-0.98662,1e-05,2.22461]
[1777567758991,37.93,76313.1,0.0,-0.98663,1e-05,2.2227]
[1777567764026,37.93,76314.15,0.0,-0.98662,1e-05,2.22435]
[1777567766040,37.92,76318.2,0.0,-0.98656,1e-05,2.23238]
[1777567771075,37.92,76318.82,0.0,-0.98657,1e-05,2.23133]
[1777567776111,37.92,76319.4,0.0,-0.98657,1e-05,2.23198]
[1777567781147,37.92,76317.0,0.0,-0.9866,1e-05,2.22645]
[1777567787187,37.92,76315.94,0.0,-0.98662,1e-05,2.22371]
[1777567792224,37.92,76315.03,0.0,-0.98662,1e-05,2.22425]
[1777567797258,37.94,76313.6,0.0,-0.98662,1e-05,2.22447]
[1777567802293,37.95,76311.77,0.0,-0.98662,1e-05,2.22387]
[1777567807328,37.96,76312.09,0.0,-0.98659,1e-05,2.2276]
[1777567812367,37.97,76311.88,0.0,-0.98658,1e-05,2.23026]
[1777567817403,37.98,76308.25,0.0,-0.98661,1e-05,2.22596]
[1777567822435,37.99,76320.26,0.0,-0.98642,1e-05,2.25354]
[1777567823445,37.99,76321.89,0.0,-0.98639,1e-05,2.25746]
[1777567828477,38.0,76314.62,0.0,-0.98647,1e-05,2.24539]
[1777567829484,38.0,76315.93,0.0,-0.98645,1e-05,2.24865]
[1777567834519,38.01,76315.92,0.0,-0.98644,1e-05,2.2497]
[1777567839554,38.02,76315.61,0.0,-0.98642,1e-05,2.25187]
[1777567844589,38.03,76316.54,0.0,-0.98639,1e-05,2.25653]
[1777567848618,38.04,76306.57,0.0,-0.98652,1e-05,2.2383]
[1777567849624,38.04,76306.24,0.0,-0.98652,1e-05,2.2382]
[1777567854659,38.05,76307.17,0.0,-0.98648,1e-05,2.24294]
[1777567859693,38.06,76310.54,0.0,-0.98642,1e-05,2.25265]
[1777567862717,38.06,76305.03,0.0,-0.98648,1e-05,2.24306]
[1777567863724,38.07,76300.69,0.0,-0.98654,1e-05,2.23478]
[1777567868761,38.08,76301.99,0.0,-0.9865,1e-05,2.24033]
[1777567873799,38.09,76302.03,0.0,-0.98648,1e-05,2.24329]
[1777567878830,38.1,76303.62,0.0,-0.98644,1e-05,2.24935]
[1777567883869,38.11,76299.26,0.0,-0.98648,1e-05,2.24325]
[1777567888903,38.12,76298.1,0.0,-0.98648,1e-05,2.24371]
[1777567891923,38.12,76294.86,0.0,-0.98652,1e-05,2.23706]
[1777567896958,38.13,76298.52,0.0,-0.98645,1e-05,2.2474]
[1777567899978,38.14,76292.53,0.0,-0.98652,1e-05,2.23692]
[1777567905017,38.15,76293.11,0.0,-0.98649,1e-05,2.24101]
[1777567910050,38.16,76294.24,0.0,-0.98646,1e-05,2.24621]
[1777567915087,38.17,76296.44,0.0,-0.98641,1e-05,2.25355]
[1777567920121,38.18,76296.14,0.0,-0.98639,1e-05,2.25574]
[1777567922135,38.18,76302.23,0.0,-0.9863,1e-05,2.26935]
[1777567923141,38.18,76305.68,0.0,-0.98624,1e-05,2.27698]
[1777567927169,38.19,76297.05,0.0,-0.98635,1e-05,2.2614]
[1777567929183,38.19,76296.17,0.0,-0.98636,1e-05,2.2607]
[1777567930194,38.19,76289.04,0.0,-0.98645,1e-05,2.24669]
[1777567931198,38.2,76284.93,0.0,-0.98651,1e-05,2.2389]
[1777567936242,38.21,76278.2,0.0,-0.98658,1e-05,2.22816]
[1777567938249,38.21,76278.05,0.0,-0.98657,1e-05,2.22905]
[1777567944292,38.22,76277.57,0.0,-0.98656,1e-05,2.23165]
[1777567949327,38.24,76274.6,0.0,-0.98657,1e-05,2.22918]
[1777567954362,38.25,76274.16,0.0,-0.98657,1e-05,2.22949]
[1777567959397,38.26,76271.65,0.0,-0.98658,1e-05,2.22738]
[1777567964432,38.27,76271.25,0.0,-0.98657,1e-05,2.22951]
[1777567969467,38.28,76273.26,0.0,-0.98652,1e-05,2.23647]
[1777567975509,38.29,76272.39,0.0,-0.98651,1e-05,2.23808]
[1777567980544,38.3,76271.58,0.0,-0.9865,1e-05,2.23919]
[1777567985580,38.31,76267.65,0.0,-0.98653,1e-05,2.23394]
[1777567987595,38.31,76258.04,0.0,-0.98666,1e-05,2.21566]
[1777567988601,38.31,76255.21,0.0,-0.9867,1e-05,2.21056]
[1777567991622,38.32,76253.78,0.0,-0.9867,1e-05,2.20947]
[1777567996657,38.33,76252.55,0.0,-0.9867,1e-05,2.20999]
[1777568000690,38.34,76244.95,0.0,-0.98679,1e-05,2.19718]
[1777568002704,38.34,76248.18,0.0,-0.98673,1e-05,2.20488]
[1777568003711,38.34,76245.69,0.0,-0.98676,1e-05,2.20051]
[1777568008746,38.35,76248.7,0.0,-0.9867,1e-05,2.20959]
[1777568012776,38.36,76254.65,0.0,-0.98661,1e-05,2.2222]
[1777568013781,38.36,76248.85,0.0,-0.98669,1e-05,2.21114]
[1777568014788,38.37,76247.58,0.0,-0.9867,1e-05,2.20921]
[1777568019823,38.38,76251.94,0.0,-0.98662,1e-05,2.22098]
[1777568022846,38.38,76261.85,0.0,-0.98647,1e-05,2.24274]
[1777568023852,38.39,76267.17,0.0,-0.98639,1e-05,2.25409]
[1777568024858,38.39,76268.13,0.0,-0.98637,1e-05,2.25658]
[1777568029894,38.4,76270.05,0.0,-0.98633,1e-05,2.26312]
[1777568034930,38.41,76269.42,0.0,-0.98632,1e-05,2.26446]
[1777568036944,38.41,76263.16,0.0,-0.9864,1e-05,2.25278]
[1777568040973,38.42,76259.67,0.0,-0.98643,1e-05,2.24844]
[1777568046008,38.43,76257.96,0.0,-0.98644,1e-05,2.24717]
[1777568051042,38.44,76261.46,0.0,-0.98637,1e-05,2.25698]
[1777568052050,38.43,76263.83,0.0,-0.98634,1e-05,2.26161]
[1777568057085,38.43,76259.89,0.0,-0.9864,1e-05,2.25262]
[1777568062119,38.43,76261.43,0.0,-0.98639,1e-05,2.25484]
[1777568067154,38.42,76265.33,0.0,-0.98634,1e-05,2.26188]
[1777568072189,38.42,76267.03,0.0,-0.98633,1e-05,2.26268]
[1777568077224,38.42,76270.06,0.0,-0.98629,1e-05,2.26796]
[1777568079240,38.42,76275.72,0.0,-0.98622,1e-05,2.27915]
[1777568084275,38.41,76272.46,0.0,-0.98627,1e-05,2.27147]
[1777568089309,38.41,76272.58,0.0,-0.98627,1e-05,2.27073]
[1777568094344,38.41,76273.24,0.0,-0.98627,1e-05,2.27106]
[1777568099379,38.4,76271.0,0.0,-0.98631,1e-05,2.26544]
[1777568101392,38.4,76264.27,0.0,-0.98641,1e-05,2.25134]
[1777568102402,38.4,76258.31,0.0,-0.98649,1e-05,2.23909]
[1777568103406,38.4,76256.55,0.0,-0.98652,1e-05,2.23538]
[1777568107435,38.4,76248.97,0.0,-0.98663,1e-05,2.21953]
[1777568108443,38.4,76248.76,0.0,-0.98663,1e-05,2.21898]
[1777568109449,38.4,76236.22,0.0,-0.9868,1e-05,2.1938]
[1777568111463,38.4,76237.63,0.0,-0.98679,1e-05,2.19641]
[1777568116498,38.4,76241.02,0.0,-0.98674,1e-05,2.20271]
[1777568121533,38.39,76243.21,0.0,-0.98672,1e-05,2.20666]
[1777568126570,38.39,76241.05,0.0,-0.98675,1e-05,2.20193]
[1777568129589,38.39,76237.58,0.0,-0.9868,1e-05,2.1948]
[1777568134626,38.39,76239.95,0.0,-0.98678,1e-05,2.19748]
[1777568139658,38.39,76246.69,0.0,-0.98669,1e-05,2.21065]
[1777568143687,38.39,76252.04,0.0,-0.98662,1e-05,2.22108]
[1777568148722,38.39,76248.05,0.0,-0.98667,1e-05,2.21265]
[1777568150736,38.39,76242.63,0.0,-0.98675,1e-05,2.20166]
[1777568154765,38.39,76242.45,0.0,-0.98675,1e-05,2.20107]
[1777568159800,38.39,76242.1,0.0,-0.98676,1e-05,2.20011]
[1777568160806,38.39,76234.91,0.0,-0.98686,1e-05,2.18576]
[1777568161813,38.39,76234.74,0.0,-0.98686,1e-05,2.1854]
[1777568165841,38.39,76229.03,0.0,-0.98693,1e-05,2.17471]
[1777568170876,38.39,76230.58,0.0,-0.98691,1e-05,2.17774]
[1777568175911,38.39,76238.54,0.0,-0.98681,1e-05,2.19344]
[1777568180946,38.39,76236.24,0.0,-0.98684,1e-05,2.18865]
[1777568183967,38.39,76235.29,0.0,-0.98685,1e-05,2.18668]
[1777568189002,38.39,76233.34,0.0,-0.98688,1e-05,2.18269]
[1777568192023,38.39,76239.26,0.0,-0.98681,1e-05,2.19265]
[1777568196078,38.38,76245.75,0.0,-0.98672,1e-05,2.20548]
[1777568197064,38.38,76242.51,0.0,-0.98677,1e-05,2.19896]
[1777568199078,38.38,76240.45,0.0,-0.98679,1e-05,2.19478]
[1777568204998,38.38,76243.7,0.0,-0.98675,1e-05,2.20101]
[1777568210157,38.38,76245.44,0.0,-0.98673,1e-05,2.20423]
[1777568216197,38.38,76247.59,0.0,-0.9867,1e-05,2.20819]
[1777568218213,38.38,76238.11,0.0,-0.98683,1e-05,2.18917]
[1777568219218,38.38,76234.77,0.0,-0.98688,1e-05,2.18251]
[1777568222244,38.38,76217.32,0.0,-0.98711,1e-05,2.14881]
[1777568223247,38.38,76211.28,0.0,-0.98719,1e-05,2.13701]
[1777568224256,38.38,76211.97,0.0,-0.98718,1e-05,2.13841]
[1777568228288,38.38,76193.79,0.0,-0.98742,1e-05,2.1034]
[1777568229292,38.38,76192.39,0.0,-0.98744,1e-05,2.10081]
[1777568234327,38.39,76191.13,0.0,-0.98745,1e-05,2.0989]
[1777568239369,38.39,76187.95,0.0,-0.98749,1e-05,2.09328]
[1777568243398,38.39,76196.62,0.0,-0.98737,1e-05,2.11036]
[1777568247426,38.39,76200.41,0.0,-0.98732,1e-05,2.11798]
[1777568250449,38.39,76205.91,0.0,-0.98725,1e-05,2.12882]
[1777568251459,38.39,76206.37,0.0,-0.98725,1e-05,2.12808]
[1777568255482,38.39,76199.02,0.0,-0.98735,1e-05,2.11395]
[1777568256490,38.39,76197.47,0.0,-0.98736,1e-05,2.11107]
[1777568261524,38.39,76198.16,0.0,-0.98735,1e-05,2.11268]
[1777568266558,38.39,76201.61,0.0,-0.98731,1e-05,2.1196]
[1777568269580,38.39,76207.15,0.0,-0.98723,1e-05,2.13044]
[1777568272600,38.39,76215.9,0.0,-0.98712,1e-05,2.14752]
[1777568276629,38.39,76209.84,0.0,-0.9872,1e-05,2.13569]
[1777568281664,38.39,76209.33,0.0,-0.9872,1e-05,2.13475]
[1777568286701,38.4,76205.71,0.0,-0.98725,1e-05,2.1278]
[1777568291734,38.4,76207.79,0.0,-0.98722,1e-05,2.13191]
[1777568296770,38.4,76205.09,0.0,-0.98726,1e-05,2.12669]
[1777568301805,38.4,76194.04,0.0,-0.9874,1e-05,2.10539]
[1777568302811,38.4,76192.33,0.0,-0.98743,1e-05,2.10215]
[1777568307846,38.4,76197.61,0.0,-0.98735,1e-05,2.11259]
[1777568312880,38.4,76200.98,0.0,-0.98732,1e-05,2.11759]
[1777568317916,38.4,76202.7,0.0,-0.98729,1e-05,2.12111]
[1777568322951,38.4,76200.14,0.0,-0.98733,1e-05,2.11637]
[1777568327986,38.4,76202.66,0.0,-0.98729,1e-05,2.12151]
[1777568333026,38.4,76203.7,0.0,-0.98728,1e-05,2.12376]
[1777568338065,38.4,76198.29,0.0,-0.98735,1e-05,2.1135]
[1777568343099,38.4,76204.29,0.0,-0.98727,1e-05,2.12537]
[1777568345113,38.4,76209.73,0.0,-0.98719,1e-05,2.13602]
[1777568347127,38.4,76212.51,0.0,-0.98716,1e-05,2.14146]
[1777568352162,38.4,76217.3,0.0,-0.98709,1e-05,2.15082]
[1777568354177,38.4,76220.95,0.0,-0.98704,1e-05,2.15794]
[1777568359210,38.4,76217.65,0.0,-0.98709,1e-05,2.15133]
[1777568361225,38.4,76215.05,0.0,-0.98712,1e-05,2.14621]
[1777568366260,38.4,76213.87,0.0,-0.98714,1e-05,2.14388]
[1777568369280,38.4,76218.66,0.0,-0.98707,1e-05,2.15323]
[1777568374316,38.4,76217.49,0.0,-0.9871,1e-05,2.14912]
[1777568376205,38.4,76221.99,0.0,-0.98704,1e-05,2.1579]
[1777568381365,38.4,76220.72,0.0,-0.98706,1e-05,2.15526]
[1777568386400,38.4,76223.98,0.0,-0.98702,1e-05,2.16153]
[1777568389421,38.4,76229.3,0.0,-0.98695,1e-05,2.17189]
[1777568394456,38.4,76229.52,0.0,-0.98694,1e-05,2.17208]
[1777568396470,38.4,76222.44,0.0,-0.98704,1e-05,2.15805]
[1777568398485,38.4,76218.94,0.0,-0.98709,1e-05,2.15114]
[1777568402512,38.4,76205.25,0.0,-0.98727,1e-05,2.12443]
[1777568403519,38.4,76203.88,0.0,-0.98729,1e-05,2.12181]
[1777568405533,38.4,76197.55,0.0,-0.98737,1e-05,2.10965]
[1777568408559,38.4,76191.89,0.0,-0.98744,1e-05,2.09894]
[1777568410575,38.4,76188.66,0.0,-0.98749,1e-05,2.09289]
[1777568415610,38.4,76205.92,0.0,-0.98725,1e-05,2.12664]
[1777568417626,38.4,76219.13,0.0,-0.98708,1e-05,2.15242]
[1777568418634,38.4,76228.59,0.0,-0.98695,1e-05,2.17099]
[1777568423669,38.4,76220.69,0.0,-0.98706,1e-05,2.15524]
[1777568428714,38.4,76224.39,0.0,-0.98701,1e-05,2.16237]
[1777568431728,38.4,76230.4,0.0,-0.98694,1e-05,2.17237]
[1777568435757,38.4,76238.34,0.0,-0.98683,1e-05,2.18788]
[1777568439790,38.4,76247.6,0.0,-0.98671,1e-05,2.20602]
[1777568444819,38.4,76250.71,0.0,-0.98667,1e-05,2.21175]
[1777568447841,38.4,76256.98,0.0,-0.98659,1e-05,2.22399]
[1777568451876,38.39,76251.15,0.0,-0.98667,1e-05,2.21178]
[1777568452875,38.39,76251.11,0.0,-0.98667,1e-05,2.2116]
[1777568453882,38.39,76245.19,0.0,-0.98675,1e-05,2.19966]
[1777568454894,38.39,76248.26,0.0,-0.98671,1e-05,2.20571]
[1777568459925,38.39,76247.54,0.0,-0.98672,1e-05,2.2038]
[1777568461940,38.39,76253.31,0.0,-0.98665,1e-05,2.21514]
[1777568463953,38.39,76254.83,0.0,-0.98663,1e-05,2.21795]
[1777568468988,38.39,76260.33,0.0,-0.98656,1e-05,2.2284]
[1777568472011,38.39,76269.34,0.0,-0.98643,1e-05,2.24622]
[1777568476037,38.38,76268.19,0.0,-0.98645,1e-05,2.24327]
[1777568480065,38.38,76265.64,0.0,-0.98649,1e-05,2.23754]
[1777568485102,38.38,76257.86,0.0,-0.98661,1e-05,2.22117]
[1777568489129,38.38,76263.0,0.0,-0.98654,1e-05,2.23105]
[1777568491142,38.38,76256.77,0.0,-0.98664,1e-05,2.21648]
[1777568492152,38.38,76249.3,0.0,-0.98674,1e-05,2.20141]
[1777568493160,38.38,76247.37,0.0,-0.98677,1e-05,2.19738]
[1777568498190,38.37,76248.09,0.0,-0.98676,1e-05,2.19839]
[1777568503229,38.37,76248.85,0.0,-0.98675,1e-05,2.19945]
[1777568507255,38.37,76257.42,0.0,-0.98664,1e-05,2.21632]
[1777568508262,38.37,76253.21,0.0,-0.9867,1e-05,2.20763]
[1777568513300,38.37,76252.83,0.0,-0.98671,1e-05,2.20634]
[1777568514304,38.37,76259.09,0.0,-0.98662,1e-05,2.21877]
[1777568519340,38.37,76261.51,0.0,-0.98659,1e-05,2.223]
[1777568524374,38.36,76264.16,0.0,-0.98656,1e-05,2.22774]
[1777568529409,38.36,76258.72,0.0,-0.98664,1e-05,2.21622]
[1777568534444,38.36,76258.04,0.0,-0.98665,1e-05,2.21439]
[1777568539479,38.36,76251.89,0.0,-0.98674,1e-05,2.20163]
[1777568544514,38.36,76249.18,0.0,-0.98678,1e-05,2.19587]
[1777568549549,38.36,76247.11,0.0,-0.98681,1e-05,2.19142]
[1777568554584,38.36,76247.42,0.0,-0.98682,1e-05,2.18999]
[1777568557471,38.36,76237.66,0.0,-0.98695,1e-05,2.17051]
[1777568562640,38.35,76234.99,0.0,-0.98699,1e-05,2.16513]
[1777568567674,38.35,76239.55,0.0,-0.98693,1e-05,2.17401]
[1777568572710,38.35,76233.7,0.0,-0.98701,1e-05,2.16231]
[1777568577745,38.35,76229.91,0.0,-0.98706,1e-05,2.15483]
[1777568578752,38.35,76224.84,0.0,-0.98713,1e-05,2.1449]
[1777568582780,38.35,76218.74,0.0,-0.98721,1e-05,2.13308]
[1777568586807,38.35,76207.74,0.0,-0.98735,1e-05,2.11187]
[1777568590835,38.36,76198.67,0.0,-0.98747,1e-05,2.09469]
[1777568595874,38.36,76200.47,0.0,-0.98744,1e-05,2.0986]
[1777568600909,38.36,76201.75,0.0,-0.98742,1e-05,2.10145]
[1777568604935,38.36,76206.85,0.0,-0.98735,1e-05,2.11155]
[1777568609971,38.36,76208.24,0.0,-0.98733,1e-05,2.11454]
[1777568615014,38.36,76205.7,0.0,-0.98737,1e-05,2.10823]
[1777568620044,38.36,76214.37,0.0,-0.98726,1e-05,2.12533]
[1777568621050,38.36,76217.16,0.0,-0.98722,1e-05,2.13079]
[1777568626092,38.36,76216.15,0.0,-0.98723,1e-05,2.12897]
[1777568627101,38.36,76208.58,0.0,-0.98733,1e-05,2.11431]
[1777568628107,38.36,76205.2,0.0,-0.98738,1e-05,2.10783]
[1777568630121,38.36,76200.24,0.0,-0.98744,1e-05,2.09841]
[1777568635155,38.37,76199.01,0.0,-0.98745,1e-05,2.09645]
[1777568639184,38.37,76203.45,0.0,-0.98739,1e-05,2.10529]
[1777568644218,38.37,76204.98,0.0,-0.98737,1e-05,2.10854]
[1777568649253,38.38,76207.4,0.0,-0.98732,1e-05,2.11599]
[1777568653281,38.39,76211.98,0.0,-0.98724,1e-05,2.12753]
[1777568658316,38.4,76212.16,0.0,-0.98722,1e-05,2.13114]
[1777568663350,38.41,76213.33,0.0,-0.98718,1e-05,2.13683]
[1777568668387,38.43,76202.86,0.0,-0.98729,1e-05,2.12071]
[1777568673421,38.44,76201.7,0.0,-0.98729,1e-05,2.12036]
[1777568678457,38.45,76201.96,0.0,-0.98726,1e-05,2.12444]
[1777568680472,38.46,76192.77,0.0,-0.98737,1e-05,2.10811]
[1777568685506,38.47,76192.02,0.0,-0.98736,1e-05,2.11034]
[1777568690541,38.48,76193.86,0.0,-0.98731,1e-05,2.11754]
[1777568695579,38.5,76195.65,0.0,-0.98726,1e-05,2.12461]
[1777568699608,38.51,76207.87,0.0,-0.98708,1e-05,2.1512]
[1777568700610,38.51,76215.47,0.0,-0.98697,1e-05,2.16676]
[1777568705646,38.52,76207.88,0.0,-0.98705,1e-05,2.15513]
[1777568710683,38.53,76210.87,0.0,-0.98698,1e-05,2.1643]
[1777568715717,38.54,76210.25,0.0,-0.98697,1e-05,2.16631]
[1777568720753,38.55,76209.76,0.0,-0.98695,1e-05,2.16853]
[1777568725787,38.57,76209.85,0.0,-0.98693,1e-05,2.17189]
[1777568730823,38.58,76208.78,0.0,-0.98692,1e-05,2.17292]
[1777568735858,38.59,76207.21,0.0,-0.98693,1e-05,2.17125]
[1777568740893,38.6,76202.21,0.0,-0.98698,1e-05,2.1646]
[1777568745930,38.61,76199.29,0.0,-0.987,1e-05,2.16201]
[1777568750968,38.62,76196.83,0.0,-0.98701,1e-05,2.16035]
[1777568754995,38.63,76199.84,0.0,-0.98695,1e-05,2.16871]
[1777568760030,38.64,76199.58,0.0,-0.98693,1e-05,2.17122]
[1777568765065,38.65,76205.83,0.0,-0.98683,1e-05,2.18648]
[1777568770104,38.66,76203.36,0.0,-0.98684,1e-05,2.1845]
[1777568771108,38.66,76191.4,0.0,-0.987,1e-05,2.16162]
[1777568773122,38.67,76186.62,0.0,-0.98705,1e-05,2.15353]
[1777568776144,38.68,76181.97,0.0,-0.9871,1e-05,2.14636]
[1777568781180,38.68,76184.79,0.0,-0.98706,1e-05,2.1529]
[1777568784201,38.68,76179.48,0.0,-0.98712,1e-05,2.14311]
[1777568789235,38.68,76179.2,0.0,-0.98712,1e-05,2.14303]
[1777568794277,38.69,76179.53,0.0,-0.98712,1e-05,2.14314]
[1777568796284,38.69,76191.14,0.0,-0.98696,1e-05,2.16709]
[1777568797291,38.69,76194.79,0.0,-0.9869,1e-05,2.17487]
[1777568799305,38.7,76197.01,0.0,-0.98687,1e-05,2.18045]
[1777568801320,38.7,76202.46,0.0,-0.98678,1e-05,2.1924]
[1777568802326,38.7,76206.02,0.0,-0.98673,1e-05,2.20003]
[1777568804348,38.71,76209.47,0.0,-0.98668,1e-05,2.20801]
[1777568809375,38.72,76202.84,0.0,-0.98675,1e-05,2.19767]
[1777568812396,38.72,76198.68,0.0,-0.98679,1e-05,2.19121]
[1777568817431,38.73,76198.01,0.0,-0.98678,1e-05,2.19284]
[1777568822472,38.74,76197.5,0.0,-0.98677,1e-05,2.19475]
[1777568823478,38.75,76206.21,0.0,-0.98664,1e-05,2.2126]
[1777568824485,38.75,76205.18,0.0,-0.98665,1e-05,2.2111]
[1777568829520,38.76,76206.41,0.0,-0.98662,1e-05,2.21628]
[1777568834555,38.77,76206.78,0.0,-0.98659,1e-05,2.21972]
[1777568836569,38.77,76217.52,0.0,-0.98643,1e-05,2.24278]
[1777568841604,38.78,76215.26,0.0,-0.98645,1e-05,2.24074]
[1777568844625,38.79,76224.8,0.0,-0.9863,1e-05,2.26142]
[1777568845632,38.79,76236.06,0.0,-0.98614,1e-05,2.28469]
[1777568849659,38.79,76229.03,0.0,-0.98623,1e-05,2.27212]
[1777568854694,38.8,76230.15,0.0,-0.98621,1e-05,2.27482]
[1777568859730,38.81,76234.87,0.0,-0.98613,1e-05,2.28661]
[1777568864765,38.82,76235.66,0.0,-0.9861,1e-05,2.29034]
[1777568869801,38.82,76231.94,0.0,-0.98614,1e-05,2.28488]
[1777568874836,38.83,76230.66,0.0,-0.98614,1e-05,2.28439]
[1777568879871,38.84,76228.35,0.0,-0.98616,1e-05,2.28184]
[1777568880878,38.84,76233.43,0.0,-0.98609,1e-05,2.29261]
[1777568883899,38.85,76239.02,0.0,-0.986,1e-05,2.30526]
[1777568889812,38.85,76237.35,0.0,-0.986,1e-05,2.30431]
[1777568892962,38.86,76233.51,0.0,-0.98605,1e-05,2.29772]
[1777568895983,38.86,76238.62,0.0,-0.98597,1e-05,2.30944]
[1777568901019,38.87,76238.33,0.0,-0.98596,1e-05,2.31089]
[1777568903033,38.87,76249.06,0.0,-0.9858,1e-05,2.33377]
[1777568904041,38.87,76256.2,0.0,-0.98569,1e-05,2.34893]
[1777568907064,38.88,76262.72,0.0,-0.98559,1e-05,2.36353]
[1777568908068,38.88,76268.8,0.0,-0.9855,1e-05,2.37656]
[1777568910082,38.88,76277.64,0.0,-0.98537,1e-05,2.39575]
[1777568915117,38.88,76279.6,0.0,-0.98534,1e-05,2.39939]
[1777568920154,38.89,76278.88,0.0,-0.98534,1e-05,2.3992]
[1777568922166,38.89,76283.48,0.0,-0.98527,1e-05,2.40942]
[1777568927201,38.89,76281.4,0.0,-0.98529,1e-05,2.40621]
[1777568931229,38.9,76284.66,0.0,-0.98524,1e-05,2.41398]
[1777568936265,38.9,76284.62,0.0,-0.98523,1e-05,2.41493]
[1777568940293,38.9,76279.57,0.0,-0.9853,1e-05,2.40509]
[1777568942307,38.91,76273.34,0.0,-0.98539,1e-05,2.3924]
[1777568945328,38.91,76279.77,0.0,-0.98529,1e-05,2.40666]
[1777568950363,38.91,76279.47,0.0,-0.98528,1e-05,2.40709]
[1777568955399,38.91,76277.26,0.0,-0.98531,1e-05,2.40345]
[1777568960437,38.92,76282.19,0.0,-0.98523,1e-05,2.4149]
[1777568963455,38.92,76279.73,0.0,-0.98526,1e-05,2.41022]
[1777568968491,38.92,76278.41,0.0,-0.98527,1e-05,2.40836]
[1777568973535,38.93,76281.95,0.0,-0.98523,1e-05,2.41491]
[1777568978561,38.93,76284.59,0.0,-0.98518,1e-05,2.42135]
[1777568981582,38.93,76279.31,0.0,-0.98526,1e-05,2.41065]
[1777568986617,38.93,76280.91,0.0,-0.98523,1e-05,2.41491]
[1777568991652,38.94,76281.05,0.0,-0.98522,1e-05,2.41604]
[1777568996687,38.94,76279.61,0.0,-0.98523,1e-05,2.41381]
[1777569001723,38.94,76275.38,0.0,-0.98529,1e-05,2.40568]
[1777569002729,38.94,76269.89,0.0,-0.98537,1e-05,2.39427]
[1777569003736,38.94,76267.57,0.0,-0.9854,1e-05,2.38958]
[1777569007764,38.95,76275.1,0.0,-0.98529,1e-05,2.40623]
[1777569012802,38.95,76273.68,0.0,-0.9853,1e-05,2.40427]
[1777569017835,38.95,76273.43,0.0,-0.9853,1e-05,2.40459]
[1777569022870,38.95,76272.27,0.0,-0.98531,1e-05,2.40283]
[1777569024883,38.96,76265.77,0.0,-0.9854,1e-05,2.38969]
[1777569028911,38.96,76260.49,0.0,-0.98548,1e-05,2.3787]
[1777569032940,38.96,76251.89,0.0,-0.98561,1e-05,2.35981]
[1777569037981,38.96,76259.14,0.0,-0.98549,1e-05,2.37623]
[1777569043013,38.97,76268.86,0.0,-0.98534,1e-05,2.39779]
[1777569048048,38.97,76268.14,0.0,-0.98535,1e-05,2.39732]
[1777569053085,38.97,76267.12,0.0,-0.98535,1e-05,2.39626]
[1777569058118,38.98,76270.59,0.0,-0.98529,1e-05,2.40468]
[1777569061139,38.98,76265.62,0.0,-0.98536,1e-05,2.39487]
[1777569064163,38.98,76260.24,0.0,-0.98544,1e-05,2.38432]
[1777569069195,38.99,76248.54,0.0,-0.9856,1e-05,2.36119]
[1777569072216,38.99,76242.49,0.0,-0.98568,1e-05,2.34955]
[1777569077251,38.98,76241.0,0.0,-0.98571,1e-05,2.3444]
[1777569082286,38.98,76233.99,0.0,-0.98582,1e-05,2.3294]
[1777569087320,38.98,76227.73,0.0,-0.98592,1e-05,2.31543]
[1777569089334,38.98,76222.13,0.0,-0.986,1e-05,2.30328]
[1777569094370,38.97,76219.97,0.0,-0.98605,1e-05,2.29618]
[1777569099404,38.97,76220.17,0.0,-0.98606,1e-05,2.29502]
[1777569104440,38.96,76220.19,0.0,-0.98607,1e-05,2.2935]
[1777569107461,38.96,76211.66,0.0,-0.98619,1e-05,2.2753]
[1777569108472,38.96,76206.07,0.0,-0.98627,1e-05,2.26375]
[1777569113507,38.95,76204.41,0.0,-0.98631,1e-05,2.25913]
[1777569118542,38.95,76206.0,0.0,-0.98629,1e-05,2.26169]
[1777569123577,38.95,76207.57,0.0,-0.98626,1e-05,2.26547]
[1777569125591,38.95,76214.37,0.0,-0.98617,1e-05,2.27867]
[1777569126601,38.95,76211.1,0.0,-0.98622,1e-05,2.27176]
[1777569129619,38.95,76206.26,0.0,-0.98629,1e-05,2.2618]
[1777569134655,38.95,76212.03,0.0,-0.98621,1e-05,2.27273]
[1777569137675,38.94,76206.81,0.0,-0.98629,1e-05,2.26138]
[1777569142712,38.94,76201.48,0.0,-0.98637,1e-05,2.24935]
[1777569147748,38.94,76197.42,0.0,-0.98644,1e-05,2.23998]
[1777569148755,38.93,76191.84,0.0,-0.98652,1e-05,2.22861]
[1777569149762,38.93,76193.29,0.0,-0.9865,1e-05,2.23129]
[1777569154797,38.93,76193.09,0.0,-0.98652,1e-05,2.22808]
[1777569157825,38.93,76178.99,0.0,-0.98672,1e-05,2.19953]
[1777569158832,38.93,76184.97,0.0,-0.98664,1e-05,2.21119]
[1777569160849,38.93,76185.07,0.0,-0.98664,1e-05,2.21104]
[1777569165883,38.93,76186.14,0.0,-0.98661,1e-05,2.21553]
[1777569166891,38.94,76191.54,0.0,-0.98653,1e-05,2.22672]
[1777569167897,38.94,76185.95,0.0,-0.9866,1e-05,2.21606]
[1777569168904,38.94,76185.24,0.0,-0.98661,1e-05,2.21447]
[1777569171933,38.94,76173.3,0.0,-0.98677,1e-05,2.19231]
[1777569172937,38.94,76170.1,0.0,-0.98681,1e-05,2.18652]
[1777569177973,38.94,76171.38,0.0,-0.98679,1e-05,2.18881]
[1777569182000,38.94,76176.64,0.0,-0.98672,1e-05,2.19857]
[1777569186032,38.94,76182.06,0.0,-0.98665,1e-05,2.20878]
[1777569187038,38.94,76189.85,0.0,-0.98654,1e-05,2.22451]
[1777569192073,38.95,76187.05,0.0,-0.98657,1e-05,2.22052]
[1777569197108,38.95,76182.44,0.0,-0.98662,1e-05,2.21359]
[1777569201136,38.96,76177.44,0.0,-0.98667,1e-05,2.20548]
[1777569204157,38.96,76188.72,0.0,-0.98651,1e-05,2.22915]
[1777569209193,38.97,76185.95,0.0,-0.98654,1e-05,2.22504]
[1777569210199,38.97,76180.53,0.0,-0.98661,1e-05,2.21472]
[1777569215234,38.98,76178.6,0.0,-0.98664,1e-05,2.21067]
[1777569220274,38.98,76184.53,0.0,-0.98654,1e-05,2.2246]
[1777569223294,38.98,76189.59,0.0,-0.98647,1e-05,2.23462]
[1777569226316,38.99,76194.59,0.0,-0.9864,1e-05,2.24515]
[1777569231351,38.99,76196.02,0.0,-0.98636,1e-05,2.24997]
[1777569236386,39.0,76196.94,0.0,-0.98634,1e-05,2.25375]
[1777569241422,39.01,76195.68,0.0,-0.98634,1e-05,2.25317]
[1777569242434,39.01,76189.95,0.0,-0.98642,1e-05,2.24145]
[1777569247464,39.01,76188.89,0.0,-0.98642,1e-05,2.24136]
[1777569252499,39.02,76191.04,0.0,-0.98638,1e-05,2.24761]
[1777569254512,39.02,76197.87,0.0,-0.98628,1e-05,2.26207]
[1777569259547,39.03,76185.79,0.0,-0.98643,1e-05,2.23974]
[1777569262568,39.03,76180.66,0.0,-0.9865,1e-05,2.23076]
[1777569267602,39.04,76180.68,0.0,-0.98648,1e-05,2.23286]
[1777569272639,39.05,76180.2,0.0,-0.98648,1e-05,2.23217]
[1777569277674,39.05,76179.43,0.0,-0.98648,1e-05,2.23266]
[1777569282708,39.06,76178.67,0.0,-0.98648,1e-05,2.23313]
[1777569287743,39.07,76179.84,0.0,-0.98645,1e-05,2.23746]
[1777569292778,39.08,76178.87,0.0,-0.98645,1e-05,2.23752]
[1777569295800,39.08,76173.41,0.0,-0.98651,1e-05,2.22786]
[1777569296806,39.08,76172.93,0.0,-0.98652,1e-05,2.22733]
[1777569301842,39.09,76172.8,0.0,-0.9865,1e-05,2.22917]
[1777569305871,39.09,76169.17,0.0,-0.98655,1e-05,2.22241]
[1777569309897,39.09,76164.02,0.0,-0.98662,1e-05,2.21207]
[1777569311911,39.09,76157.37,0.0,-0.98671,1e-05,2.19927]
[1777569316947,39.09,76154.12,0.0,-0.98676,1e-05,2.19211]
[1777569321982,39.09,76149.49,0.0,-0.98683,1e-05,2.18231]
[1777569323997,39.08,76146.6,0.0,-0.98687,1e-05,2.17641]
[1777569329031,39.08,76148.76,0.0,-0.98684,1e-05,2.17996]
[1777569334066,39.08,76145.61,0.0,-0.98689,1e-05,2.17214]
[1777569339101,39.08,76146.54,0.0,-0.98688,1e-05,2.17389]
[1777569344136,39.08,76146.47,0.0,-0.98689,1e-05,2.17312]
[1777569349184,39.08,76146.88,0.0,-0.98689,1e-05,2.17341]
[1777569354208,39.08,76145.83,0.0,-0.98691,1e-05,2.17061]
[1777569357229,39.07,76136.6,0.0,-0.98703,1e-05,2.15238]
[1777569362265,39.07,76132.41,0.0,-0.98709,1e-05,2.1439]
[1777569367299,39.07,76135.33,0.0,-0.98705,1e-05,2.14974]
[1777569372334,39.08,76138.05,0.0,-0.987,1e-05,2.15705]
[1777569377369,39.09,76138.95,0.0,-0.98697,1e-05,2.16147]
[1777569382404,39.1,76138.23,0.0,-0.98696,1e-05,2.16273]
[1777569387443,39.11,76139.86,0.0,-0.98692,1e-05,2.16853]
[1777569389453,39.11,76145.98,0.0,-0.98683,1e-05,2.18147]
[1777569394488,39.12,76144.7,0.0,-0.98685,1e-05,2.17856]
[1777569395495,39.12,76150.28,0.0,-0.98677,1e-05,2.19001]
[1777569400530,39.12,76154.47,0.0,-0.9867,1e-05,2.19953]
[1777569405565,39.13,76145.98,0.0,-0.9868,1e-05,2.18556]
[1777569410604,39.14,76148.53,0.0,-0.98676,1e-05,2.19119]
[1777569415635,39.13,76144.17,0.0,-0.98682,1e-05,2.18191]
[1777569420671,39.13,76146.84,0.0,-0.98679,1e-05,2.1864]
[1777569425707,39.13,76147.55,0.0,-0.98679,1e-05,2.18704]
[1777569430741,39.13,76147.05,0.0,-0.9868,1e-05,2.18533]
[1777569432774,39.12,76135.18,0.0,-0.98696,1e-05,2.16198]
[1777569433779,39.12,76126.92,0.0,-0.98707,1e-05,2.14595]
[1777569436803,39.13,76117.85,0.0,-0.98719,1e-05,2.12904]
[1777569440830,39.14,76112.86,0.0,-0.98724,1e-05,2.1221]
[1777569444870,39.15,76104.9,0.0,-0.98732,1e-05,2.10951]
[1777569445865,39.15,76093.19,0.0,-0.98747,1e-05,2.08738]
[1777569447880,39.15,76086.83,0.0,-0.98755,1e-05,2.07549]
[1777569448887,39.15,76080.64,0.0,-0.98763,1e-05,2.06395]
[1777569449893,39.15,76082.28,0.0,-0.98761,1e-05,2.06707]
[1777569454929,39.15,76082.2,0.0,-0.98762,1e-05,2.06551]
[1777569456942,39.15,76080.71,0.0,-0.98764,1e-05,2.06281]
[1777569458958,39.15,76080.33,0.0,-0.98764,1e-05,2.0622]
[1777569463991,39.15,76078.6,0.0,-0.98766,1e-05,2.05922]
[1777569468023,39.15,76072.29,0.0,-0.98774,1e-05,2.04769]
[1777569470037,39.15,76072.88,0.0,-0.98773,1e-05,2.04892]
[1777569475072,39.15,76070.13,0.0,-0.98777,1e-05,2.04416]
[1777569480107,39.15,76067.39,0.0,-0.9878,1e-05,2.03948]
[1777569483128,39.15,76068.72,0.0,-0.98778,1e-05,2.04223]
[1777569485142,39.15,76077.9,0.0,-0.98766,1e-05,2.05944]
[1777569487157,39.15,76084.18,0.0,-0.98758,1e-05,2.07128]
[1777569489170,39.15,76074.1,0.0,-0.98771,1e-05,2.05256]
[1777569490178,39.16,76073.1,0.0,-0.98772,1e-05,2.05078]
[1777569495213,39.16,76076.26,0.0,-0.98768,1e-05,2.05705]
[1777569500249,39.16,76079.71,0.0,-0.98763,1e-05,2.06378]
[1777569501255,39.16,76087.22,0.0,-0.98753,1e-05,2.07851]
[1777569502262,39.16,76089.58,0.0,-0.9875,1e-05,2.08359]
[1777569504276,39.16,76077.9,0.0,-0.98764,1e-05,2.06179]
[1777569506292,39.17,76077.61,0.0,-0.98764,1e-05,2.06204]
[1777569511329,39.17,76078.71,0.0,-0.98764,1e-05,2.06268]
[1777569516364,39.17,76080.29,0.0,-0.98761,1e-05,2.06651]
[1777569521399,39.18,76084.7,0.0,-0.98754,1e-05,2.07684]
[1777569526434,39.19,76082.6,0.0,-0.98754,1e-05,2.0762]
[1777569530463,39.2,76090.38,0.0,-0.98743,1e-05,2.0934]
[1777569535496,39.21,76086.52,0.0,-0.98746,1e-05,2.08817]
[1777569540532,39.22,76088.1,0.0,-0.98742,1e-05,2.09458]
[1777569545567,39.23,76088.81,0.0,-0.98738,1e-05,2.0993]
[1777569546574,39.23,76095.43,0.0,-0.98729,1e-05,2.11248]
[1777569551617,39.24,76096.19,0.0,-0.98727,1e-05,2.11642]
[1777569554551,39.25,76077.84,0.0,-0.9875,1e-05,2.08308]
[1777569559669,39.26,76077.57,0.0,-0.98748,1e-05,2.08599]
[1777569564704,39.27,76078.01,0.0,-0.98745,1e-05,2.09019]
[1777569569739,39.29,76080.51,0.0,-0.98739,1e-05,2.09821]
[1777569572760,39.29,76088.73,0.0,-0.98728,1e-05,2.11399]
[1777569577797,39.3,76097.01,0.0,-0.98716,1e-05,2.13215]
[1777569582830,39.3,76093.68,0.0,-0.9872,1e-05,2.12607]
[1777569586858,39.3,76101.87,0.0,-0.98709,1e-05,2.14133]
[1777569590887,39.3,76111.02,0.0,-0.98698,1e-05,2.1584]
[1777569592901,39.3,76107.03,0.0,-0.98703,1e-05,2.15115]
[1777569597936,39.31,76106.43,0.0,-0.98701,1e-05,2.15284]
[1777569602971,39.32,76108.36,0.0,-0.98697,1e-05,2.15942]
[1777569608017,39.33,76103.54,0.0,-0.98701,1e-05,2.15299]
[1777569613044,39.34,76103.61,0.0,-0.987,1e-05,2.1553]
[1777569618077,39.35,76100.71,0.0,-0.98702,1e-05,2.1519]
[1777569623113,39.35,76098.74,0.0,-0.98705,1e-05,2.14758]
[1777569628148,39.34,76098.46,0.0,-0.98706,1e-05,2.14652]
[1777569633185,39.34,76099.77,0.0,-0.98705,1e-05,2.14678]
[1777569638222,39.34,76105.0,0.0,-0.98699,1e-05,2.15626]
[1777569645274,39.34,76106.51,0.0,-0.98697,1e-05,2.15829]
[1777569646275,39.34,76113.88,0.0,-0.98688,1e-05,2.17239]
[1777569647284,39.34,76117.38,0.0,-0.98683,1e-05,2.17903]
[1777569649296,39.33,76122.83,0.0,-0.98676,1e-05,2.18929]
[1777569654331,39.33,76122.25,0.0,-0.98677,1e-05,2.18731]
[1777569659365,39.33,76123.38,0.0,-0.98676,1e-05,2.18867]
[1777569662389,39.33,76117.91,0.0,-0.98684,1e-05,2.17754]
[1777569663397,39.33,76115.38,0.0,-0.98688,1e-05,2.17249]
[1777569668432,39.32,76121.34,0.0,-0.9868,1e-05,2.18335]
[1777569673474,39.32,76120.38,0.0,-0.98681,1e-05,2.18143]
[1777569678510,39.32,76116.05,0.0,-0.98688,1e-05,2.17223]
[1777569683544,39.32,76114.1,0.0,-0.98691,1e-05,2.16781]
[1777569686565,39.32,76104.1,0.0,-0.98704,1e-05,2.14821]
[1777569688579,39.32,76096.61,0.0,-0.98714,1e-05,2.13372]
[1777569693615,39.32,76091.67,0.0,-0.98722,1e-05,2.12229]
[1777569698649,39.31,76095.4,0.0,-0.98717,1e-05,2.12909]
[1777569700663,39.31,76099.96,0.0,-0.98711,1e-05,2.13762]
[1777569704691,39.31,76090.27,0.0,-0.98724,1e-05,2.11883]
[1777569705698,39.31,76085.26,0.0,-0.98731,1e-05,2.10928]
[1777569710733,39.31,76085.11,0.0,-0.98731,1e-05,2.10877]
[1777569715768,39.31,76085.28,0.0,-0.98731,1e-05,2.10887]
[1777569720804,39.31,76073.97,0.0,-0.98746,1e-05,2.08738]
[1777569725840,39.31,76075.9,0.0,-0.98743,1e-05,2.09098]
[1777569730875,39.31,76078.65,0.0,-0.9874,1e-05,2.09608]
[1777569735909,39.31,76078.39,0.0,-0.9874,1e-05,2.09545]
[1777569739938,39.31,76068.56,0.0,-0.98753,1e-05,2.07694]
[1777569745892,39.31,76070.53,0.0,-0.98751,1e-05,2.08062]
[1777569751015,39.31,76072.73,0.0,-0.98749,1e-05,2.08302]
[1777569756051,39.31,76075.91,0.0,-0.98745,1e-05,2.08893]
[1777569761086,39.31,76077.12,0.0,-0.98743,1e-05,2.09112]
[1777569762093,39.31,76085.06,0.0,-0.98733,1e-05,2.10604]
[1777569767128,39.31,76098.38,0.0,-0.98716,1e-05,2.13103]
[1777569771159,39.31,76103.51,0.0,-0.98709,1e-05,2.14047]
[1777569774177,39.3,76109.07,0.0,-0.98702,1e-05,2.15082]
[1777569779211,39.31,76103.17,0.0,-0.98709,1e-05,2.14036]
[1777569784248,39.31,76102.35,0.0,-0.9871,1e-05,2.13973]
[1777569789283,39.32,76100.72,0.0,-0.9871,1e-05,2.13963]
[1777569794317,39.33,76099.66,0.0,-0.98709,1e-05,2.14063]
[1777569799351,39.34,76100.28,0.0,-0.98706,1e-05,2.14482]
[1777569800359,39.35,76076.32,0.0,-0.98737,1e-05,2.09989]
[1777569801367,39.35,76077.66,0.0,-0.98735,1e-05,2.10308]
[1777569806401,39.35,76078.22,0.0,-0.98734,1e-05,2.10398]
[1777569811436,39.35,76080.23,0.0,-0.98733,1e-05,2.1059]
[1777569813450,39.35,76085.94,0.0,-0.98725,1e-05,2.11661]
[1777569817478,39.35,76096.18,0.0,-0.98711,1e-05,2.13725]
[1777569818487,39.35,76097.04,0.0,-0.9871,1e-05,2.1388]
[1777569823520,39.35,76095.94,0.0,-0.98712,1e-05,2.13622]
[1777569828555,39.36,76097.01,0.0,-0.98708,1e-05,2.14125]
[1777569830571,39.36,76091.88,0.0,-0.98714,1e-05,2.13263]
[1777569835603,39.37,76091.79,0.0,-0.98714,1e-05,2.1327]
[1777569840639,39.38,76089.42,0.0,-0.98715,1e-05,2.13109]
[1777569845674,39.37,76088.84,0.0,-0.98717,1e-05,2.12952]
[1777569850710,39.38,76085.65,0.0,-0.9872,1e-05,2.12377]
[1777569851715,39.38,76080.5,0.0,-0.98726,1e-05,2.11522]
[1777569856754,39.38,76079.0,0.0,-0.98728,1e-05,2.11343]
[1777569861786,39.38,76081.02,0.0,-0.98725,1e-05,2.1169]
[1777569862793,39.38,76090.4,0.0,-0.98713,1e-05,2.13463]
[1777569868836,39.39,76089.63,0.0,-0.98713,1e-05,2.13457]
[1777569873870,39.4,76089.9,0.0,-0.98712,1e-05,2.13559]
[1777569875883,39.39,76094.41,0.0,-0.98706,1e-05,2.14396]
[1777569880918,39.39,76091.07,0.0,-0.98711,1e-05,2.13762]
[1777569885955,39.39,76086.04,0.0,-0.98718,1e-05,2.12748]
[1777569890989,39.39,76082.76,0.0,-0.98722,1e-05,2.12078]
[1777569896943,39.39,76082.38,0.0,-0.98723,1e-05,2.12015]
[1777569902067,39.4,76081.12,0.0,-0.98723,1e-05,2.12002]
[1777569907102,39.4,76081.87,0.0,-0.98721,1e-05,2.12299]
[1777569912164,39.42,76079.61,0.0,-0.98722,1e-05,2.12163]
[1777569918206,39.43,76083.79,0.0,-0.98714,1e-05,2.13233]
[1777569923240,39.42,76083.1,0.0,-0.98716,1e-05,2.1304]
[1777569928275,39.42,76082.27,0.0,-0.98717,1e-05,2.12818]
[1777569933311,39.43,76082.36,0.0,-0.98717,1e-05,2.12874]
[1777569936332,39.43,76088.5,0.0,-0.98707,1e-05,2.14208]
[1777569940361,39.44,76083.03,0.0,-0.98713,1e-05,2.13382]
[1777569941366,39.44,76077.05,0.0,-0.9872,1e-05,2.12303]
[1777569946402,39.46,76076.81,0.0,-0.98719,1e-05,2.1254]
[1777569951438,39.47,76078.86,0.0,-0.98714,1e-05,2.13209]
[1777569956474,39.48,76080.11,0.0,-0.98711,1e-05,2.13722]
[1777569961511,39.48,76083.93,0.0,-0.98704,1e-05,2.14651]
[1777569966544,39.49,76083.93,0.0,-0.98703,1e-05,2.14778]
[1777569971580,39.5,76083.26,0.0,-0.98702,1e-05,2.14915]
[1777569976615,39.5,76082.79,0.0,-0.98702,1e-05,2.15019]
[1777569981650,39.5,76081.04,0.0,-0.98704,1e-05,2.14604]
[1777569985678,39.5,76064.63,0.0,-0.98726,1e-05,2.11493]
[1777569986685,39.5,76064.41,0.0,-0.98726,1e-05,2.1151]
[1777569991720,39.5,76068.5,0.0,-0.98721,1e-05,2.12124]
[1777569996755,39.5,76069.17,0.0,-0.98721,1e-05,2.12196]
[1777570001790,39.5,76070.14,0.0,-0.9872,1e-05,2.12331]
[1777570006825,39.5,76072.52,0.0,-0.98717,1e-05,2.12721]
[1777570011859,39.5,76070.94,0.0,-0.9872,1e-05,2.12375]
[1777570016895,39.49,76073.51,0.0,-0.98717,1e-05,2.12816]
[1777570021932,39.49,76075.98,0.0,-0.98714,1e-05,2.13236]
[1777570024951,39.49,76084.44,0.0,-0.98702,1e-05,2.14884]
[1777570027971,39.5,76078.27,0.0,-0.98709,1e-05,2.13878]
[1777570033008,39.5,76080.38,0.0,-0.98706,1e-05,2.14294]
[1777570038043,39.5,76076.37,0.0,-0.98712,1e-05,2.13543]
[1777570041064,39.5,76083.84,0.0,-0.98702,1e-05,2.14932]
[1777570046098,39.5,76085.21,0.0,-0.987,1e-05,2.15196]
[1777570051134,39.5,76084.25,0.0,-0.98703,1e-05,2.14771]
[1777570056169,39.51,76081.87,0.0,-0.98705,1e-05,2.14533]
[1777570061204,39.52,76080.7,0.0,-0.98704,1e-05,2.14597]
[1777570066239,39.53,76080.31,0.0,-0.98703,1e-05,2.14807]
[1777570071276,39.54,76081.93,0.0,-0.98699,1e-05,2.15398]
[1777570076310,39.55,76082.38,0.0,-0.98696,1e-05,2.15758]
[1777570081346,39.56,76082.36,0.0,-0.98694,1e-05,2.16028]
[1777570086379,39.57,76079.13,0.0,-0.98696,1e-05,2.15684]
[1777570091416,39.58,76079.43,0.0,-0.98694,1e-05,2.16015]
[1777570096456,39.59,76079.57,0.0,-0.98692,1e-05,2.16313]
[1777570101486,39.6,76079.75,0.0,-0.9869,1e-05,2.16615]
[1777570106523,39.61,76080.27,0.0,-0.98687,1e-05,2.1698]
[1777570111557,39.62,76081.23,0.0,-0.98685,1e-05,2.17252]
[1777570116591,39.63,76079.46,0.0,-0.98686,1e-05,2.17172]
[1777570121628,39.63,76078.12,0.0,-0.98686,1e-05,2.17174]
[1777570126662,39.64,76078.77,0.0,-0.98683,1e-05,2.17556]
[1777570132704,39.65,76079.21,0.0,-0.9868,1e-05,2.17945]
[1777570137740,39.66,76081.1,0.0,-0.98676,1e-05,2.1856]
[1777570142803,39.67,76080.02,0.0,-0.98676,1e-05,2.18596]
[1777570147836,39.68,76080.12,0.0,-0.98675,1e-05,2.18791]
[1777570152872,39.69,76080.61,0.0,-0.98672,1e-05,2.1913]
[1777570157906,39.7,76080.09,0.0,-0.98671,1e-05,2.19269]
[1777570162941,39.71,76081.0,0.0,-0.98668,1e-05,2.19682]
[1777570167977,39.71,76080.94,0.0,-0.98667,1e-05,2.19905]
[1777570173010,39.72,76080.84,0.0,-0.98666,1e-05,2.19989]
[1777570178046,39.73,76080.41,0.0,-0.98665,1e-05,2.20139]
[1777570181067,39.74,76087.21,0.0,-0.98655,1e-05,2.21598]
[1777570186102,39.73,76087.51,0.0,-0.98655,1e-05,2.21524]
[1777570191137,39.73,76087.25,0.0,-0.98657,1e-05,2.21343]
[1777570196173,39.72,76081.14,0.0,-0.98666,1e-05,2.20029]
[1777570199194,39.72,76085.62,0.0,-0.9866,1e-05,2.20827]
[1777570204247,39.72,76090.18,0.0,-0.98655,1e-05,2.21587]
[1777570205236,39.72,76101.61,0.0,-0.98639,1e-05,2.23825]
[1777570206243,39.71,76100.04,0.0,-0.98642,1e-05,2.23456]
[1777570209268,39.72,76106.44,0.0,-0.98632,1e-05,2.24834]
[1777570210271,39.72,76097.14,0.0,-0.98645,1e-05,2.23048]
[1777570213292,39.72,76107.73,0.0,-0.9863,1e-05,2.2511]
[1777570217320,39.71,76112.75,0.0,-0.98624,1e-05,2.25969]
[1777570222358,39.71,76113.78,0.0,-0.98624,1e-05,2.26005]
[1777570226382,39.7,76119.4,0.0,-0.98617,1e-05,2.26983]
[1777570227395,39.7,76126.67,0.0,-0.98608,1e-05,2.28395]
[1777570228398,39.7,76133.14,0.0,-0.98599,1e-05,2.29652]
[1777570230411,39.7,76143.55,0.0,-0.98585,1e-05,2.31665]
[1777570233432,39.69,76156.45,0.0,-0.98569,1e-05,2.33968]
[1777570236453,39.69,76164.6,0.0,-0.98557,1e-05,2.35563]
[1777570239348,39.69,76151.48,0.0,-0.98577,1e-05,2.3275]
[1777570244513,39.68,76154.26,0.0,-0.98574,1e-05,2.33136]
[1777570245518,39.68,76187.97,0.0,-0.98526,1e-05,2.40105]
[1777570246524,39.68,76182.62,0.0,-0.98533,1e-05,2.39013]
[1777570247538,39.68,76176.96,0.0,-0.98541,1e-05,2.37862]
[1777570252565,39.68,76184.93,0.0,-0.9853,1e-05,2.39453]
[1777570253572,39.68,76190.14,0.0,-0.98522,1e-05,2.40551]
[1777570258608,39.67,76192.5,0.0,-0.98521,1e-05,2.40751]
[1777570261629,39.66,76197.81,0.0,-0.98515,1e-05,2.41681]
[1777570262636,39.66,76210.9,0.0,-0.98496,1e-05,2.44364]
[1777570265659,39.66,76205.78,0.0,-0.98505,1e-05,2.43098]
[1777570266666,39.65,76195.05,0.0,-0.98521,1e-05,2.40796]
[1777570270695,39.65,76203.56,0.0,-0.9851,1e-05,2.42339]
[1777570272713,39.64,76197.13,0.0,-0.9852,1e-05,2.40877]
[1777570275734,39.64,76188.73,0.0,-0.98534,1e-05,2.38959]
[1777570277748,39.63,76181.38,0.0,-0.98545,1e-05,2.37332]
[1777570280776,39.63,76173.02,0.0,-0.98558,1e-05,2.35458]
[1777570282795,39.62,76164.8,0.0,-0.98571,1e-05,2.33681]
[1777570285809,39.62,76159.49,0.0,-0.98579,1e-05,2.32464]
[1777570286815,39.62,76151.13,0.0,-0.98591,1e-05,2.30728]
[1777570287829,39.62,76152.94,0.0,-0.98589,1e-05,2.31053]
[1777570292862,39.61,76152.88,0.0,-0.98592,1e-05,2.30655]
[1777570296891,39.6,76147.03,0.0,-0.98601,1e-05,2.2932]
[1777570300918,39.6,76154.79,0.0,-0.98591,1e-05,2.30731]
[1777570305954,39.59,76159.65,0.0,-0.98586,1e-05,2.31513]
[1777570310989,39.58,76163.37,0.0,-0.98582,1e-05,2.32067]
[1777570314010,39.58,76167.4,0.0,-0.98577,1e-05,2.32763]
[1777570317031,39.58,76162.01,0.0,-0.98586,1e-05,2.31545]
[1777570322066,39.57,76157.96,0.0,-0.98593,1e-05,2.30529]
[1777570327121,39.56,76154.15,0.0,-0.98599,1e-05,2.29569]
[1777570329125,39.56,76143.54,0.0,-0.98615,1e-05,2.27368]
[1777570330132,39.56,76143.89,0.0,-0.98615,1e-05,2.27405]
[1777570335170,39.55,76144.78,0.0,-0.98615,1e-05,2.27415]
[1777570340206,39.55,76146.41,0.0,-0.98613,1e-05,2.27573]
[1777570345239,39.54,76149.88,0.0,-0.9861,1e-05,2.28062]
[1777570350278,39.53,76156.28,0.0,-0.98602,1e-05,2.29174]
[1777570355310,39.53,76155.2,0.0,-0.98606,1e-05,2.28598]
[1777570360345,39.52,76154.64,0.0,-0.98608,1e-05,2.28309]
[1777570365381,39.51,76153.21,0.0,-0.98611,1e-05,2.27845]
[1777570367400,39.51,76158.01,0.0,-0.98605,1e-05,2.28736]
[1777570370415,39.51,76149.56,0.0,-0.98618,1e-05,2.26941]
[1777570373436,39.5,76131.84,0.0,-0.98643,1e-05,2.23333]
[1777570375451,39.5,76125.94,0.0,-0.98651,1e-05,2.22123]
[1777570376457,39.5,76118.24,0.0,-0.98662,1e-05,2.20593]
[1777570379481,39.5,76123.24,0.0,-0.98656,1e-05,2.21505]
[1777570383507,39.5,76118.21,0.0,-0.98663,1e-05,2.20434]
[1777570387533,39.49,76109.95,0.0,-0.98675,1e-05,2.1875]
[1777570392570,39.49,76110.48,0.0,-0.98675,1e-05,2.18763]
[1777570396597,39.49,76113.84,0.0,-0.98671,1e-05,2.19337]
[1777570401632,39.48,76117.56,0.0,-0.98666,1e-05,2.19962]
[1777570403647,39.48,76108.45,0.0,-0.98679,1e-05,2.18151]
[1777570408681,39.48,76108.1,0.0,-0.9868,1e-05,2.17989]
[1777570413719,39.48,76107.84,0.0,-0.98682,1e-05,2.17666]
[1777570416739,39.47,76099.13,0.0,-0.98694,1e-05,2.15933]
[1777570421774,39.47,76099.87,0.0,-0.98693,1e-05,2.15993]
[1777570426817,39.47,76103.18,0.0,-0.9869,1e-05,2.16544]
[1777570428829,39.47,76093.32,0.0,-0.98703,1e-05,2.14621]
[1777570433860,39.47,76092.63,0.0,-0.98704,1e-05,2.14491]
[1777570438895,39.46,76092.89,0.0,-0.98704,1e-05,2.14476]
[1777570443930,39.46,76099.01,0.0,-0.98696,1e-05,2.15584]
[1777570448965,39.46,76096.03,0.0,-0.98701,1e-05,2.14944]
[1777570454000,39.46,76100.54,0.0,-0.98695,1e-05,2.15746]
[1777570459035,39.45,76099.99,0.0,-0.98696,1e-05,2.15575]
[1777570463062,39.45,76105.22,0.0,-0.9869,1e-05,2.16527]
[1777570466084,39.45,76108.28,0.0,-0.98686,1e-05,2.17142]
[1777570471128,39.45,76112.06,0.0,-0.98682,1e-05,2.17619]
[1777570476163,39.45,76110.74,0.0,-0.98684,1e-05,2.1728]
[1777570481198,39.44,76116.76,0.0,-0.98677,1e-05,2.18362]
[1777570486233,39.44,76116.23,0.0,-0.98678,1e-05,2.18168]
[1777570491267,39.44,76117.47,0.0,-0.98677,1e-05,2.18322]
[1777570496303,39.44,76120.45,0.0,-0.98674,1e-05,2.18816]
[1777570501338,39.43,76128.77,0.0,-0.98663,1e-05,2.2035]
[1777570503352,39.43,76131.23,0.0,-0.9866,1e-05,2.20792]
[1777570505367,39.43,76138.21,0.0,-0.98651,1e-05,2.22122]
[1777570507380,39.43,76144.81,0.0,-0.98642,1e-05,2.23379]
[1777570508387,39.43,76146.27,0.0,-0.98641,1e-05,2.2362]
[1777570513422,39.42,76149.29,0.0,-0.98637,1e-05,2.2412]
[1777570515441,39.42,76158.6,0.0,-0.98625,1e-05,2.25895]
[1777570519464,39.42,76163.71,0.0,-0.98619,1e-05,2.26804]
[1777570524499,39.41,76159.5,0.0,-0.98625,1e-05,2.25825]
[1777570529535,39.41,76158.11,0.0,-0.98628,1e-05,2.2541]
[1777570534570,39.4,76159.34,0.0,-0.98629,1e-05,2.25337]
[1777570539605,39.4,76157.8,0.0,-0.98632,1e-05,2.24892]
[1777570543633,39.39,76149.08,0.0,-0.98644,1e-05,2.23058]
[1777570548669,39.39,76147.87,0.0,-0.98647,1e-05,2.22697]
[1777570553703,39.38,76140.87,0.0,-0.98657,1e-05,2.212]
[1777570558738,39.38,76132.16,0.0,-0.9867,1e-05,2.19393]
[1777570563773,39.38,76132.8,0.0,-0.9867,1e-05,2.19426]
[1777570568810,39.37,76135.18,0.0,-0.98667,1e-05,2.19799]
[1777570573844,39.37,76134.69,0.0,-0.98668,1e-05,2.19608]
[1777570578879,39.37,76130.02,0.0,-0.98675,1e-05,2.18608]
[1777570582907,39.36,76135.02,0.0,-0.98669,1e-05,2.19514]
[1777570587942,39.36,76135.77,0.0,-0.98669,1e-05,2.19569]
[1777570592976,39.36,76140.98,0.0,-0.98663,1e-05,2.20317]
[1777570598012,39.35,76139.31,0.0,-0.98666,1e-05,2.19899]
[1777570603049,39.35,76143.09,0.0,-0.98662,1e-05,2.20548]
[1777570608083,39.35,76147.15,0.0,-0.98657,1e-05,2.21247]
[1777570613118,39.34,76143.46,0.0,-0.98663,1e-05,2.20427]
[1777570618153,39.34,76141.39,0.0,-0.98666,1e-05,2.19932]
[1777570623192,39.34,76142.73,0.0,-0.98665,1e-05,2.20107]
[1777570628227,39.34,76140.93,0.0,-0.98668,1e-05,2.19673]
[1777570633262,39.33,76139.74,0.0,-0.9867,1e-05,2.19362]
[1777570638299,39.33,76137.79,0.0,-0.98673,1e-05,2.18909]
[1777570643333,39.33,76133.72,0.0,-0.98679,1e-05,2.18048]
[1777570648368,39.32,76134.28,0.0,-0.98679,1e-05,2.18088]
[1777570653402,39.32,76134.71,0.0,-0.9868,1e-05,2.17927]
[1777570658438,39.32,76135.01,0.0,-0.9868,1e-05,2.17918]
[1777570663473,39.32,76135.43,0.0,-0.9868,1e-05,2.17932]
[1777570665488,39.32,76128.81,0.0,-0.98689,1e-05,2.16621]
[1777570666496,39.32,76124.59,0.0,-0.98695,1e-05,2.15795]
[1777570668510,39.32,76123.98,0.0,-0.98696,1e-05,2.15658]
[1777570673551,39.31,76126.89,0.0,-0.98692,1e-05,2.16167]
[1777570678586,39.31,76128.56,0.0,-0.9869,1e-05,2.16446]
[1777570683634,39.31,76126.67,0.0,-0.98693,1e-05,2.16037]
[1777570688669,39.31,76127.43,0.0,-0.98692,1e-05,2.16141]
[1777570692697,39.31,76133.84,0.0,-0.98684,1e-05,2.17343]
[1777570696725,39.31,76139.36,0.0,-0.98677,1e-05,2.18372]
[1777570700760,39.31,76133.36,0.0,-0.98684,1e-05,2.17371]
[1777570705788,39.31,76135.22,0.0,-0.98682,1e-05,2.17676]
[1777570710825,39.31,76134.27,0.0,-0.98683,1e-05,2.17431]
[1777570715858,39.31,76139.04,0.0,-0.98678,1e-05,2.18125]
[1777570720893,39.3,76136.42,0.0,-0.98682,1e-05,2.17557]
[1777570725928,39.3,76135.74,0.0,-0.98684,1e-05,2.17371]
[1777570726935,39.3,76128.75,0.0,-0.98693,1e-05,2.1601]
[1777570730965,39.3,76123.62,0.0,-0.987,1e-05,2.14994]
[1777570736000,39.3,76123.19,0.0,-0.98701,1e-05,2.14878]
[1777570741037,39.3,76125.4,0.0,-0.98698,1e-05,2.15268]
[1777570746071,39.3,76122.54,0.0,-0.98702,1e-05,2.14683]
[1777570751106,39.29,76123.79,0.0,-0.98701,1e-05,2.14888]
[1777570756141,39.29,76124.81,0.0,-0.987,1e-05,2.15045]
[1777570761176,39.29,76125.84,0.0,-0.98699,1e-05,2.15205]
[1777570766215,39.29,76123.05,0.0,-0.98702,1e-05,2.14632]
[1777570771246,39.29,76124.04,0.0,-0.98702,1e-05,2.14615]
[1777570776280,39.29,76129.54,0.0,-0.98695,1e-05,2.15637]
[1777570777287,39.29,76135.93,0.0,-0.98687,1e-05,2.16865]
[1777570778300,39.29,76142.56,0.0,-0.98678,1e-05,2.18143]
[1777570779302,39.29,76142.53,0.0,-0.98678,1e-05,2.18125]
[1777570784337,39.28,76143.3,0.0,-0.98678,1e-05,2.18213]
[1777570789372,39.28,76144.52,0.0,-0.98676,1e-05,2.18386]
[1777570794406,39.28,76143.54,0.0,-0.98678,1e-05,2.1813]
[1777570798437,39.28,76134.52,0.0,-0.98691,1e-05,2.16329]
[1777570799443,39.28,76126.58,0.0,-0.98701,1e-05,2.14788]
[1777570800449,39.28,76119.69,0.0,-0.9871,1e-05,2.13458]
[1777570801458,39.28,76117.87,0.0,-0.98713,1e-05,2.13106]
[1777570804480,39.28,76111.44,0.0,-0.98721,1e-05,2.11869]
[1777570809514,39.29,76110.86,0.0,-0.9872,1e-05,2.12091]
[1777570814549,39.29,76109.91,0.0,-0.9872,1e-05,2.12029]
[1777570816563,39.29,76102.15,0.0,-0.9873,1e-05,2.10548]
[1777570817570,39.29,76099.31,0.0,-0.98734,1e-05,2.10009]
[1777570822605,39.29,76098.51,0.0,-0.98735,1e-05,2.09852]
[1777570827644,39.29,76096.98,0.0,-0.98737,1e-05,2.09558]
[1777570828648,39.29,76088.73,0.0,-0.98748,1e-05,2.08005]
[1777570829659,39.29,76087.63,0.0,-0.98749,1e-05,2.07801]
[1777570834689,39.29,76092.89,0.0,-0.98743,1e-05,2.08627]
[1777570839723,39.29,76094.82,0.0,-0.98741,1e-05,2.08992]
[1777570844813,39.29,76095.37,0.0,-0.9874,1e-05,2.09095]
[1777570849838,39.29,76095.39,0.0,-0.9874,1e-05,2.09097]
[1777570854873,39.29,76094.81,0.0,-0.98741,1e-05,2.08987]
[1777570859908,39.29,76095.42,0.0,-0.9874,1e-05,2.09101]
[1777570864943,39.29,76100.49,0.0,-0.98734,1e-05,2.10054]
[1777570869982,39.29,76102.96,0.0,-0.9873,1e-05,2.10508]
[1777570875016,39.29,76103.08,0.0,-0.9873,1e-05,2.10513]
[1777570880050,39.29,76102.39,0.0,-0.98731,1e-05,2.10364]
[1777570885084,39.29,76100.14,0.0,-0.98735,1e-05,2.0992]
[1777570890119,39.29,76102.9,0.0,-0.98731,1e-05,2.10422]
[1777570895152,39.29,76101.99,0.0,-0.98733,1e-05,2.1006]
[1777570900192,39.29,76102.46,0.0,-0.98733,1e-05,2.1013]
[1777570902202,39.29,76110.75,0.0,-0.98722,1e-05,2.11693]
[1777570907237,39.29,76112.07,0.0,-0.98721,1e-05,2.11915]
[1777570912272,39.29,76113.97,0.0,-0.98718,1e-05,2.12246]
[1777570917308,39.29,76112.7,0.0,-0.9872,1e-05,2.11977]
[1777570922347,39.28,76116.83,0.0,-0.98715,1e-05,2.12736]
[1777570927377,39.28,76113.7,0.0,-0.98719,1e-05,2.12112]
[1777570932411,39.28,76113.23,0.0,-0.9872,1e-05,2.11999]
[1777570937447,39.28,76117.13,0.0,-0.98715,1e-05,2.12716]
[1777570942482,39.28,76117.17,0.0,-0.98715,1e-05,2.12697]
[1777570947524,39.28,76113.32,0.0,-0.9872,1e-05,2.11938]
[1777570952560,39.28,76114.38,0.0,-0.9872,1e-05,2.11948]
[1777570957594,39.28,76115.21,0.0,-0.98719,1e-05,2.12086]
[1777570962629,39.28,76116.64,0.0,-0.98718,1e-05,2.12338]
[1777570967664,39.28,76117.46,0.0,-0.98717,1e-05,2.12471]
[1777570972698,39.28,76113.32,0.0,-0.98722,1e-05,2.11659]
[1777570977734,39.27,76110.49,0.0,-0.98726,1e-05,2.11105]
[1777570981763,39.27,76103.79,0.0,-0.98735,1e-05,2.09829]
[1777570986798,39.27,76104.05,0.0,-0.98734,1e-05,2.09878]
[1777570991832,39.27,76103.73,0.0,-0.98735,1e-05,2.09815]
[1777570996868,39.27,76104.73,0.0,-0.98734,1e-05,2.10003]
[1777571001903,39.27,76102.12,0.0,-0.98737,1e-05,2.09512]
[1777571006937,39.27,76101.6,0.0,-0.98738,1e-05,2.09415]
[1777571011973,39.27,76103.02,0.0,-0.98737,1e-05,2.09514]
[1777571017008,39.27,76103.89,0.0,-0.98736,1e-05,2.0968]
[1777571022043,39.27,76107.77,0.0,-0.98731,1e-05,2.1041]
[1777571027081,39.27,76112.01,0.0,-0.98725,1e-05,2.11206]
[1777571032114,39.27,76113.43,0.0,-0.98723,1e-05,2.11463]
[1777571035134,39.27,76119.93,0.0,-0.98715,1e-05,2.1269]
[1777571040171,39.27,76121.64,0.0,-0.98713,1e-05,2.12994]
[1777571045204,39.27,76121.29,0.0,-0.98714,1e-05,2.12903]
[1777571050239,39.27,76121.78,0.0,-0.98713,1e-05,2.12972]
[1777571055273,39.27,76121.35,0.0,-0.98714,1e-05,2.12866]
[1777571060309,39.27,76119.49,0.0,-0.98716,1e-05,2.12488]
[1777571065345,39.27,76118.1,0.0,-0.98718,1e-05,2.12201]
[1777571070380,39.27,76117.98,0.0,-0.98719,1e-05,2.12157]
[1777571075252,39.27,76122.35,0.0,-0.98714,1e-05,2.12863]
[1777571080452,39.28,76123.52,0.0,-0.98711,1e-05,2.13263]
[1777571085486,39.27,76121.28,0.0,-0.98714,1e-05,2.12801]
[1777571090526,39.27,76121.49,0.0,-0.98714,1e-05,2.12809]
[1777571095561,39.27,76116.54,0.0,-0.98721,1e-05,2.11836]
[1777571100596,39.27,76117.53,0.0,-0.9872,1e-05,2.12]
[1777571105631,39.27,76117.81,0.0,-0.98719,1e-05,2.12029]
[1777571110666,39.27,76117.79,0.0,-0.9872,1e-05,2.11999]
[1777571115701,39.27,76118.79,0.0,-0.98718,1e-05,2.12163]
[1777571120736,39.27,76121.1,0.0,-0.98716,1e-05,2.12576]
[1777571125771,39.27,76122.95,0.0,-0.98713,1e-05,2.12899]
[1777571130806,39.28,76124.45,0.0,-0.98709,1e-05,2.13499]
[1777571135845,39.29,76121.37,0.0,-0.98712,1e-05,2.13049]
[1777571140876,39.3,76121.88,0.0,-0.98709,1e-05,2.1346]
[1777571145911,39.31,76121.29,0.0,-0.98708,1e-05,2.13657]
[1777571150947,39.32,76119.92,0.0,-0.98708,1e-05,2.13702]
[1777571155981,39.33,76123.16,0.0,-0.98701,1e-05,2.14628]
[1777571159002,39.34,76132.9,0.0,-0.98687,1e-05,2.16687]
[1777571160023,39.34,76135.1,0.0,-0.98684,1e-05,2.17171]
[1777571162023,39.34,76136.34,0.0,-0.98682,1e-05,2.17384]
[1777571164040,39.34,76131.09,0.0,-0.98689,1e-05,2.16341]
[1777571166050,39.34,76136.64,0.0,-0.98682,1e-05,2.17392]
[1777571171089,39.34,76138.75,0.0,-0.9868,1e-05,2.17723]
[1777571176122,39.33,76139.34,0.0,-0.98679,1e-05,2.1777]
[1777571181157,39.33,76139.9,0.0,-0.98679,1e-05,2.17806]
[1777571183171,39.33,76144.59,0.0,-0.98673,1e-05,2.18687]
[1777571188206,39.33,76148.4,0.0,-0.98668,1e-05,2.19346]
[1777571194248,39.32,76148.12,0.0,-0.98671,1e-05,2.19015]
[1777571199283,39.32,76151.43,0.0,-0.98667,1e-05,2.19579]
[1777571204319,39.32,76153.75,0.0,-0.98664,1e-05,2.1995]
[1777571207340,39.32,76161.2,0.0,-0.98654,1e-05,2.21361]
[1777571209354,39.31,76169.82,0.0,-0.98643,1e-05,2.23021]
[1777571212375,39.31,76164.48,0.0,-0.98651,1e-05,2.21901]
[1777571217412,39.31,76166.11,0.0,-0.98649,1e-05,2.22117]
[1777571222446,39.3,76167.16,0.0,-0.98648,1e-05,2.22218]
[1777571227481,39.3,76163.84,0.0,-0.98654,1e-05,2.21457]
[1777571232518,39.3,76165.05,0.0,-0.98653,1e-05,2.21593]
[1777571237551,39.29,76169.0,0.0,-0.98648,1e-05,2.22266]
[1777571238559,39.29,76174.11,0.0,-0.98641,1e-05,2.23255]
[1777571243593,39.29,76179.28,0.0,-0.98635,1e-05,2.2416]
[1777571246446,39.29,76185.14,0.0,-0.98627,1e-05,2.25249]
[1777571251649,39.28,76179.03,0.0,-0.98638,1e-05,2.23719]
[1777571256685,39.28,76179.56,0.0,-0.98638,1e-05,2.23767]
[1777571261719,39.27,76183.2,0.0,-0.98634,1e-05,2.24356]
[1777571266754,39.27,76179.7,0.0,-0.98639,1e-05,2.23526]
[1777571267761,39.27,76170.07,0.0,-0.98653,1e-05,2.21595]
[1777571269777,39.27,76164.02,0.0,-0.98661,1e-05,2.20431]
[1777571274813,39.27,76160.07,0.0,-0.98666,1e-05,2.19692]
[1777571279848,39.27,76160.83,0.0,-0.98666,1e-05,2.19744]
[1777571284882,39.26,76161.77,0.0,-0.98665,1e-05,2.19833]
[1777571289917,39.26,76160.87,0.0,-0.98667,1e-05,2.19563]
[1777571294953,39.26,76159.46,0.0,-0.98669,1e-05,2.19195]
[1777571299987,39.25,76158.43,0.0,-0.98671,1e-05,2.18904]
[1777571305025,39.25,76158.57,0.0,-0.98672,1e-05,2.18843]
[1777571310059,39.25,76158.5,0.0,-0.98672,1e-05,2.18882]
[1777571315094,39.25,76158.42,0.0,-0.98673,1e-05,2.18601]
[1777571320129,39.25,76161.7,0.0,-0.98669,1e-05,2.19154]
[1777571325163,39.25,76163.34,0.0,-0.98667,1e-05,2.19459]
[1777571330199,39.24,76165.72,0.0,-0.98665,1e-05,2.19842]
[1777571333222,39.24,76171.49,0.0,-0.98657,1e-05,2.20925]
[1777571338256,39.24,76170.83,0.0,-0.98659,1e-05,2.20682]
[1777571343291,39.23,76166.77,0.0,-0.98665,1e-05,2.19791]
[1777571348326,39.23,76167.6,0.0,-0.98665,1e-05,2.19865]
[1777571353360,39.23,76166.19,0.0,-0.98667,1e-05,2.19498]
[1777571357388,39.22,76160.91,0.0,-0.98675,1e-05,2.18397]
[1777571362424,39.22,76163.79,0.0,-0.98671,1e-05,2.1888]
[1777571367460,39.22,76164.63,0.0,-0.98671,1e-05,2.18964]
[1777571372495,39.22,76167.26,0.0,-0.98669,1e-05,2.19225]
[1777571377530,39.21,76170.14,0.0,-0.98666,1e-05,2.19711]
[1777571382565,39.21,76170.6,0.0,-0.98665,1e-05,2.19723]
[1777571387600,39.21,76173.35,0.0,-0.98662,1e-05,2.20184]
[1777571392635,39.2,76172.83,0.0,-0.98664,1e-05,2.20002]
[1777571397675,39.2,76174.03,0.0,-0.98662,1e-05,2.2016]
[1777571402738,39.2,76178.57,0.0,-0.98657,1e-05,2.20992]
[1777571403760,39.2,76172.33,0.0,-0.98665,1e-05,2.19764]
[1777571404729,39.2,76156.85,0.0,-0.98686,1e-05,2.16722]
[1777571406814,39.2,76141.99,0.0,-0.98706,1e-05,2.13849]
[1777571408046,39.2,76140.94,0.0,-0.98707,1e-05,2.13684]
[1777571413804,39.2,76147.21,0.0,-0.98699,1e-05,2.14862]
[1777571418118,39.2,76155.37,0.0,-0.98688,1e-05,2.16412]
[1777571418839,39.2,76155.37,0.0,-0.98688,1e-05,2.16403]
[1777571423874,39.2,76155.43,0.0,-0.98689,1e-05,2.16365]
[1777571428910,39.19,76154.37,0.0,-0.98691,1e-05,2.16111]
[1777571433945,39.19,76153.22,0.0,-0.98693,1e-05,2.15667]
[1777571438259,39.19,76144.16,0.0,-0.98706,1e-05,2.13887]
[1777571443008,39.19,76150.04,0.0,-0.98698,1e-05,2.14986]
[1777571448329,39.19,76148.91,0.0,-0.987,1e-05,2.14729]
[1777571454088,39.19,76151.29,0.0,-0.98697,1e-05,2.15141]
[1777571459124,39.19,76151.85,0.0,-0.98697,1e-05,2.15207]
[1777571462144,39.18,76156.96,0.0,-0.9869,1e-05,2.16168]
[1777571467179,39.18,76151.65,0.0,-0.98697,1e-05,2.1509]
[1777571472217,39.18,76153.33,0.0,-0.98695,1e-05,2.15375]
[1777571477252,39.18,76155.93,0.0,-0.98692,1e-05,2.15836]
[1777571482287,39.18,76157.18,0.0,-0.98691,1e-05,2.16033]
[1777571487322,39.18,76160.15,0.0,-0.98687,1e-05,2.16561]
[1777571492358,39.17,76159.72,0.0,-0.98689,1e-05,2.16253]
[1777571497392,39.17,76160.98,0.0,-0.98688,1e-05,2.16451]
[1777571502427,39.17,76161.6,0.0,-0.98687,1e-05,2.16523]
[1777571507462,39.17,76162.25,0.0,-0.98687,1e-05,2.16601]
[1777571512497,39.17,76162.87,0.0,-0.98686,1e-05,2.16673]
[1777571517533,39.18,76163.25,0.0,-0.98684,1e-05,2.16967]
[1777571522569,39.18,76162.43,0.0,-0.98684,1e-05,2.17035]
[1777571527604,39.18,76164.82,0.0,-0.98681,1e-05,2.17448]
[1777571532639,39.18,76165.49,0.0,-0.9868,1e-05,2.17523]
[1777571537674,39.18,76164.72,0.0,-0.98682,1e-05,2.17318]
[1777571542709,39.18,76164.66,0.0,-0.98682,1e-05,2.17252]
[1777571547744,39.17,76165.15,0.0,-0.98682,1e-05,2.17293]
[1777571552779,39.17,76165.38,0.0,-0.98683,1e-05,2.17109]
[1777571557816,39.17,76164.87,0.0,-0.98684,1e-05,2.16958]
[1777571561845,39.17,76158.02,0.0,-0.98694,1e-05,2.15591]
[1777571566878,39.17,76165.25,0.0,-0.98684,1e-05,2.17024]
[1777571571912,39.17,76167.54,0.0,-0.98681,1e-05,2.17416]
[1777571576948,39.17,76165.87,0.0,-0.98684,1e-05,2.1704]
[1777571581983,39.16,76165.92,0.0,-0.98684,1e-05,2.16999]
[1777571587018,39.16,76165.31,0.0,-0.98685,1e-05,2.16831]
[1777571592082,39.16,76167.5,0.0,-0.98682,1e-05,2.1721]
[1777571595099,39.16,76178.32,0.0,-0.98668,1e-05,2.19292]
[1777571596107,39.16,76188.24,0.0,-0.98655,1e-05,2.2123]
[1777571601141,39.16,76191.81,0.0,-0.9865,1e-05,2.2185]
[1777571605169,39.15,76199.3,0.0,-0.9864,1e-05,2.23267]
[1777571608189,39.15,76205.62,0.0,-0.98632,1e-05,2.24468]
[1777571613225,39.15,76204.46,0.0,-0.98636,1e-05,2.23952]
[1777571618260,39.14,76205.95,0.0,-0.98634,1e-05,2.24144]
[1777571623296,39.14,76205.25,0.0,-0.98636,1e-05,2.23898]
[1777571628331,39.14,76205.46,0.0,-0.98636,1e-05,2.23835]
[1777571633367,39.13,76204.1,0.0,-0.98639,1e-05,2.23457]
[1777571635380,39.13,76198.44,0.0,-0.98647,1e-05,2.2229]
[1777571640415,39.13,76198.76,0.0,-0.98647,1e-05,2.22261]
[1777571645450,39.12,76203.05,0.0,-0.98642,1e-05,2.23021]
[1777571650485,39.12,76204.12,0.0,-0.98641,1e-05,2.23137]
[1777571655520,39.12,76206.26,0.0,-0.98639,1e-05,2.2346]
[1777571660556,39.11,76205.93,0.0,-0.9864,1e-05,2.2329]
[1777571665591,39.11,76205.28,0.0,-0.98642,1e-05,2.23058]
[1777571670625,39.11,76207.7,0.0,-0.98639,1e-05,2.2344]
[1777571675659,39.1,76206.83,0.0,-0.98642,1e-05,2.22986]
[1777571680694,39.1,76206.85,0.0,-0.98643,1e-05,2.22892]
[1777571685729,39.1,76206.43,0.0,-0.98644,1e-05,2.22691]
[1777571690765,39.09,76212.21,0.0,-0.98637,1e-05,2.23745]
[1777571696809,39.09,76209.93,0.0,-0.98641,1e-05,2.23166]
[1777571701843,39.08,76208.43,0.0,-0.98644,1e-05,2.22766]
[1777571706879,39.08,76211.58,0.0,-0.9864,1e-05,2.23297]
[1777571711913,39.08,76212.73,0.0,-0.98639,1e-05,2.2343]
[1777571716949,39.07,76213.63,0.0,-0.98639,1e-05,2.23516]
[1777571721983,39.07,76218.71,0.0,-0.98632,1e-05,2.24435]
[1777571727019,39.07,76221.29,0.0,-0.98629,1e-05,2.24851]
[1777571730297,39.06,76228.9,0.0,-0.98619,1e-05,2.26318]
[1777571735077,39.06,76234.31,0.0,-0.98613,1e-05,2.27121]
[1777571740367,39.06,76239.83,0.0,-0.98606,1e-05,2.28119]
[1777571745145,39.05,76234.78,0.0,-0.98614,1e-05,2.2697]
[1777571750437,39.05,76241.78,0.0,-0.98605,1e-05,2.28261]
[1777571756222,39.04,76237.37,0.0,-0.98613,1e-05,2.27207]
[1777571761257,39.04,76237.1,0.0,-0.98614,1e-05,2.27021]
[1777571767305,39.03,76236.49,0.0,-0.98616,1e-05,2.2674]
[1777571772335,39.03,76235.48,0.0,-0.98618,1e-05,2.26406]
[1777571774349,39.03,76229.8,0.0,-0.98627,1e-05,2.25211]
[1777571779388,39.02,76226.15,0.0,-0.98633,1e-05,2.24366]
[1777571784422,39.02,76229.91,0.0,-0.98628,1e-05,2.25008]
[1777571789455,39.01,76230.01,0.0,-0.98629,1e-05,2.24911]
[1777571794490,39.01,76229.8,0.0,-0.98631,1e-05,2.24577]
[1777571799526,39.01,76230.54,0.0,-0.98631,1e-05,2.24615]
[1777571804561,39.0,76230.49,0.0,-0.98632,1e-05,2.24493]
[1777571809596,39.0,76231.31,0.0,-0.98631,1e-05,2.24549]
[1777571814631,38.99,76231.3,0.0,-0.98632,1e-05,2.24437]
[1777571819666,38.99,76227.41,0.0,-0.98638,1e-05,2.23548]
[1777571822686,38.99,76226.24,0.0,-0.9864,1e-05,2.23255]
[1777571827722,38.98,76227.04,0.0,-0.9864,1e-05,2.23318]
[1777571832759,38.98,76230.07,0.0,-0.98636,1e-05,2.2383]
[1777571836787,38.98,76232.82,0.0,-0.98633,1e-05,2.24302]
[1777571841823,38.97,76234.64,0.0,-0.98631,1e-05,2.24561]
[1777571847868,38.97,76229.61,0.0,-0.98639,1e-05,2.23405]
[1777571852898,38.97,76231.75,0.0,-0.98638,1e-05,2.23554]
[1777571857934,38.96,76231.89,0.0,-0.98639,1e-05,2.23479]
[1777571862970,38.96,76231.62,0.0,-0.9864,1e-05,2.23323]
[1777571868004,38.96,76228.06,0.0,-0.98645,1e-05,2.22512]
[1777571873039,38.95,76228.22,0.0,-0.98646,1e-05,2.22449]
[1777571878074,38.95,76230.69,0.0,-0.98643,1e-05,2.22847]
[1777571883108,38.95,76231.5,0.0,-0.98643,1e-05,2.2291]
[1777571888145,38.94,76233.09,0.0,-0.98641,1e-05,2.23126]
[1777571893181,38.94,76232.2,0.0,-0.98643,1e-05,2.22847]
[1777571898216,38.93,76237.38,0.0,-0.98637,1e-05,2.23783]
[1777571903254,38.93,76236.74,0.0,-0.98638,1e-05,2.23549]
[1777571908287,38.93,76236.6,0.0,-0.98639,1e-05,2.23417]
[1777571913321,38.92,76236.68,0.0,-0.98641,1e-05,2.23149]
[1777571918356,38.92,76229.25,0.0,-0.98652,1e-05,2.21574]
[1777571919363,38.92,76222.74,0.0,-0.98661,1e-05,2.20265]
[1777571921658,38.92,76227.12,0.0,-0.98655,1e-05,2.21104]
[1777571927419,38.91,76229.58,0.0,-0.98652,1e-05,2.21491]
[1777571932455,38.91,76226.67,0.0,-0.98657,1e-05,2.20829]
[1777571937489,38.91,76228.14,0.0,-0.98655,1e-05,2.21043]
[1777571942525,38.91,76229.95,0.0,-0.98654,1e-05,2.21323]
[1777571946556,38.9,76235.18,0.0,-0.98647,1e-05,2.22298]
[1777571951868,38.9,76241.59,0.0,-0.98638,1e-05,2.23495]
[1777571952600,38.9,76241.59,0.0,-0.98639,1e-05,2.23475]
[1777571957634,38.9,76239.64,0.0,-0.98642,1e-05,2.2299]
[1777571961941,38.89,76248.62,0.0,-0.9863,1e-05,2.24715]
[1777571963684,38.89,76253.24,0.0,-0.98624,1e-05,2.25602]
[1777571968713,38.89,76251.2,0.0,-0.98628,1e-05,2.25069]
[1777571973747,38.88,76248.94,0.0,-0.98633,1e-05,2.24312]
[1777571978782,38.88,76249.78,0.0,-0.98632,1e-05,2.2436]
[1777571983817,38.88,76249.37,0.0,-0.98634,1e-05,2.24154]
[1777571985834,38.87,76241.8,0.0,-0.98645,1e-05,2.22585]
[1777571986838,38.87,76226.79,0.0,-0.98666,1e-05,2.19575]
[1777571987848,38.87,76211.98,0.0,-0.98686,1e-05,2.1664]
[1777571988852,38.87,76213.17,0.0,-0.98684,1e-05,2.16862]
[1777571993891,38.87,76194.98,0.0,-0.98709,1e-05,2.13263]
[1777571994897,38.87,76195.34,0.0,-0.98709,1e-05,2.13328]
[1777571999930,38.87,76193.46,0.0,-0.98711,1e-05,2.12946]
[1777572004964,38.87,76198.85,0.0,-0.98704,1e-05,2.13973]
[1777572006979,38.87,76204.63,0.0,-0.98697,1e-05,2.15086]
[1777572012295,38.87,76206.49,0.0,-0.98694,1e-05,2.15409]
[1777572018057,38.87,76219.66,0.0,-0.98677,1e-05,2.17959]
[1777572019063,38.86,76223.84,0.0,-0.98671,1e-05,2.18772]
[1777572021077,38.86,76233.27,0.0,-0.98658,1e-05,2.20617]
[1777572022086,38.86,76234.87,0.0,-0.98656,1e-05,2.20919]
[1777572026112,38.86,76241.47,0.0,-0.98648,1e-05,2.22171]
[1777572027119,38.86,76243.47,0.0,-0.98645,1e-05,2.22534]
[1777572030143,38.86,76249.77,0.0,-0.98637,1e-05,2.23739]
[1777572033161,38.86,76257.0,0.0,-0.98628,1e-05,2.2495]
[1777572036184,38.85,76269.7,0.0,-0.9861,1e-05,2.27477]
[1777572037190,38.85,76271.15,0.0,-0.98609,1e-05,2.27717]
[1777572041217,38.85,76265.23,0.0,-0.98618,1e-05,2.26406]
[1777572046252,38.84,76267.52,0.0,-0.98616,1e-05,2.26744]
[1777572048266,38.84,76272.73,0.0,-0.98609,1e-05,2.27752]
[1777572050282,38.84,76280.94,0.0,-0.98597,1e-05,2.29374]
[1777572055323,38.84,76280.75,0.0,-0.98598,1e-05,2.29218]
[1777572056330,38.83,76297.85,0.0,-0.98574,1e-05,2.32716]
[1777572057336,38.83,76304.33,0.0,-0.98565,1e-05,2.33989]
[1777572062370,38.83,76307.08,0.0,-0.98562,1e-05,2.34365]
[1777572063378,38.82,76312.69,0.0,-0.98554,1e-05,2.35497]
[1777572065392,38.82,76320.8,0.0,-0.98543,1e-05,2.37114]
[1777572070426,38.81,76319.69,0.0,-0.98546,1e-05,2.36657]
[1777572074454,38.81,76312.87,0.0,-0.98558,1e-05,2.35049]
[1777572079489,38.8,76307.24,0.0,-0.98567,1e-05,2.33662]
[1777572082792,38.8,76296.72,0.0,-0.98583,1e-05,2.31362]
[1777572088552,38.79,76296.32,0.0,-0.98586,1e-05,2.31066]
[1777572093587,38.78,76297.35,0.0,-0.98586,1e-05,2.30923]
[1777572098622,38.78,76300.16,0.0,-0.98584,1e-05,2.31335]
[1777572103656,38.77,76300.83,0.0,-0.98584,1e-05,2.31305]
[1777572108693,38.77,76301.23,0.0,-0.98584,1e-05,2.31221]
[1777572113727,38.76,76303.98,0.0,-0.98582,1e-05,2.31622]
[1777572118762,38.75,76304.01,0.0,-0.98583,1e-05,2.31464]
[1777572123072,38.75,76317.72,0.0,-0.98564,1e-05,2.34179]
[1777572123801,38.75,76317.72,0.0,-0.98564,1e-05,2.34142]
[1777572125811,38.75,76324.24,0.0,-0.98555,1e-05,2.35429]
[1777572129840,38.74,76312.17,0.0,-0.98574,1e-05,2.32754]
[1777572133151,38.74,76321.99,0.0,-0.9856,1e-05,2.34696]
[1777572135881,38.73,76320.74,0.0,-0.98563,1e-05,2.34319]
[1777572140916,38.73,76318.67,0.0,-0.98567,1e-05,2.33698]
[1777572145952,38.72,76321.17,0.0,-0.98565,1e-05,2.34031]
[1777572150997,38.71,76320.06,0.0,-0.98568,1e-05,2.33609]
[1777572156021,38.71,76317.97,0.0,-0.98573,1e-05,2.328]
[1777572161056,38.7,76315.97,0.0,-0.98577,1e-05,2.322]
[1777572163071,38.7,76307.42,0.0,-0.9859,1e-05,2.30356]
[1777572164077,38.7,76304.62,0.0,-0.98595,1e-05,2.29745]
[1777572169114,38.69,76307.15,0.0,-0.98592,1e-05,2.30105]
[1777572174147,38.69,76308.4,0.0,-0.98592,1e-05,2.30204]
[1777572179182,38.68,76310.53,0.0,-0.9859,1e-05,2.30484]
[1777572184217,38.68,76308.05,0.0,-0.98594,1e-05,2.29816]
[1777572189252,38.67,76312.83,0.0,-0.98588,1e-05,2.30655]
[1777572193280,38.67,76315.23,0.0,-0.98586,1e-05,2.31026]
[1777572197308,38.66,76318.95,0.0,-0.98581,1e-05,2.31667]
[1777572202343,38.66,76318.14,0.0,-0.98584,1e-05,2.3133]
[1777572207378,38.65,76313.02,0.0,-0.98593,1e-05,2.30071]
[1777572212413,38.64,76316.83,0.0,-0.98589,1e-05,2.30511]
[1777572215434,38.64,76321.33,0.0,-0.98583,1e-05,2.3134]
[1777572220469,38.63,76317.19,0.0,-0.98591,1e-05,2.30311]
[1777572225504,38.63,76316.77,0.0,-0.98593,1e-05,2.30055]
[1777572230539,38.62,76316.44,0.0,-0.98594,1e-05,2.29818]
[1777572232553,38.62,76324.93,0.0,-0.98582,1e-05,2.31505]
[1777572237588,38.61,76323.29,0.0,-0.98586,1e-05,2.30986]
[1777572242622,38.61,76312.66,0.0,-0.98603,1e-05,2.28618]
[1777572245644,38.6,76303.72,0.0,-0.98616,1e-05,2.26696]
[1777572249672,38.6,76294.26,0.0,-0.9863,1e-05,2.24664]
[1777572252693,38.6,76300.06,0.0,-0.98623,1e-05,2.25771]
[1777572257728,38.59,76300.84,0.0,-0.98622,1e-05,2.25807]
[1777572262763,38.59,76300.0,0.0,-0.98624,1e-05,2.25518]
[1777572267798,38.59,76298.72,0.0,-0.98627,1e-05,2.25143]
[1777572269812,38.58,76291.9,0.0,-0.98637,1e-05,2.23717]
[1777572273842,38.58,76283.63,0.0,-0.9865,1e-05,2.21799]
[1777572274851,38.58,76276.14,0.0,-0.98661,1e-05,2.20284]
[1777572276862,38.58,76283.76,0.0,-0.9865,1e-05,2.21785]
[1777572279883,38.58,76291.25,0.0,-0.9864,1e-05,2.23247]
[1777572284917,38.58,76290.54,0.0,-0.98642,1e-05,2.23009]
[1777572289951,38.57,76288.78,0.0,-0.98645,1e-05,2.22564]
[1777572294987,38.57,76293.01,0.0,-0.98639,1e-05,2.23333]
[1777572300026,38.57,76292.87,0.0,-0.9864,1e-05,2.23223]
[1777572303051,38.57,76276.85,0.0,-0.98663,1e-05,2.19956]
[1777572304062,38.56,76271.31,0.0,-0.98671,1e-05,2.18841]
[1777572306073,38.56,76269.71,0.0,-0.98673,1e-05,2.18505]
[1777572311393,38.56,76267.62,0.0,-0.98676,1e-05,2.18044]
[1777572317149,38.56,76265.44,0.0,-0.9868,1e-05,2.17555]
[1777572320172,38.56,76260.34,0.0,-0.98687,1e-05,2.16518]
[1777572321463,38.56,76259.51,0.0,-0.98688,1e-05,2.16346]
[1777572327219,38.56,76256.86,0.0,-0.98692,1e-05,2.15779]
[1777572332254,38.56,76257.34,0.0,-0.98692,1e-05,2.15663]
[1777572337290,38.56,76256.17,0.0,-0.98694,1e-05,2.15398]
[1777572340313,38.55,76249.26,0.0,-0.98704,1e-05,2.14025]
[1777572341610,38.55,76244.14,0.0,-0.98711,1e-05,2.13018]
[1777572347360,38.55,76245.97,0.0,-0.98708,1e-05,2.13363]
[1777572351680,38.55,76257.52,0.0,-0.98693,1e-05,2.15611]
[1777572354409,38.55,76259.02,0.0,-0.98691,1e-05,2.15893]
[1777572359446,38.55,76258.12,0.0,-0.98692,1e-05,2.1568]
[1777572364479,38.55,76258.64,0.0,-0.98692,1e-05,2.15746]
[1777572369514,38.55,76258.71,0.0,-0.98692,1e-05,2.15722]
[1777572373542,38.55,76269.56,0.0,-0.98677,1e-05,2.17835]
[1777572374549,38.55,76269.09,0.0,-0.98678,1e-05,2.17731]
[1777572378604,38.55,76270.16,0.0,-0.98677,1e-05,2.17892]
[1777572383612,38.54,76272.55,0.0,-0.98674,1e-05,2.18319]
[1777572388647,38.54,76268.78,0.0,-0.9868,1e-05,2.17522]
[1777572393682,38.54,76268.63,0.0,-0.98681,1e-05,2.1727]
[1777572398718,38.54,76266.41,0.0,-0.98685,1e-05,2.16787]
[1777572403754,38.54,76266.63,0.0,-0.98685,1e-05,2.16787]
[1777572408790,38.54,76266.8,0.0,-0.98685,1e-05,2.16778]
[1777572413823,38.53,76266.64,0.0,-0.98685,1e-05,2.16704]
[1777572418859,38.53,76265.84,0.0,-0.98687,1e-05,2.16504]
[1777572423895,38.53,76253.1,0.0,-0.98704,1e-05,2.13962]
[1777572427922,38.53,76258.07,0.0,-0.98697,1e-05,2.14917]
[1777572432957,38.53,76257.06,0.0,-0.98699,1e-05,2.14689]
[1777572437992,38.53,76257.91,0.0,-0.98698,1e-05,2.14828]
[1777572443031,38.53,76257.76,0.0,-0.98699,1e-05,2.1477]
[1777572448066,38.53,76259.24,0.0,-0.98697,1e-05,2.15032]
[1777572453101,38.53,76255.72,0.0,-0.98703,1e-05,2.14141]
[1777572458136,38.53,76256.3,0.0,-0.98702,1e-05,2.14233]
[1777572463171,38.52,76255.44,0.0,-0.98703,1e-05,2.14045]
[1777572468205,38.52,76259.78,0.0,-0.98698,1e-05,2.14874]
[1777572473240,38.52,76259.01,0.0,-0.98699,1e-05,2.14698]
[1777572478277,38.52,76259.41,0.0,-0.98698,1e-05,2.1475]
[1777572483311,38.52,76257.04,0.0,-0.98702,1e-05,2.1426]
[1777572488349,38.52,76261.25,0.0,-0.98696,1e-05,2.15059]
[1777572493382,38.52,76259.4,0.0,-0.98699,1e-05,2.14663]
[1777572496405,38.52,76250.46,0.0,-0.98711,1e-05,2.12895]
[1777572497409,38.52,76236.35,0.0,-0.9873,1e-05,2.10154]
[1777572498418,38.52,76234.47,0.0,-0.98732,1e-05,2.09862]
[1777572504459,38.52,76233.9,0.0,-0.98733,1e-05,2.09767]
[1777572509493,38.52,76234.0,0.0,-0.98733,1e-05,2.098]
[1777572514528,38.52,76233.64,0.0,-0.98734,1e-05,2.09577]
[1777572519564,38.52,76233.57,0.0,-0.98734,1e-05,2.09584]
[1777572524598,38.52,76229.72,0.0,-0.98739,1e-05,2.08864]
[1777572529632,38.52,76228.9,0.0,-0.9874,1e-05,2.08734]
[1777572533661,38.53,76234.03,0.0,-0.98733,1e-05,2.09743]
[1777572535675,38.53,76235.84,0.0,-0.9873,1e-05,2.10099]
[1777572536683,38.53,76242.38,0.0,-0.98722,1e-05,2.11368]
[1777572537690,38.53,76245.71,0.0,-0.98717,1e-05,2.12016]
[1777572539703,38.53,76251.19,0.0,-0.9871,1e-05,2.13081]
[1777572544740,38.53,76253.75,0.0,-0.98706,1e-05,2.13569]
[1777572547769,38.53,76260.6,0.0,-0.98697,1e-05,2.14902]
[1777572552804,38.52,76257.86,0.0,-0.98701,1e-05,2.14339]
[1777572557837,38.52,76263.47,0.0,-0.98694,1e-05,2.15419]
[1777572562871,38.52,76262.39,0.0,-0.98695,1e-05,2.15174]
[1777572567907,38.52,76260.89,0.0,-0.98698,1e-05,2.14853]
[1777572574956,38.52,76260.08,0.0,-0.987,1e-05,2.14485]
[1777572579991,38.52,76260.39,0.0,-0.987,1e-05,2.14524]
[1777572585026,38.52,76263.67,0.0,-0.98695,1e-05,2.15145]
[1777572590061,38.52,76264.84,0.0,-0.98694,1e-05,2.15352]
[1777572592360,38.52,76258.83,0.0,-0.98702,1e-05,2.14162]
[1777572594089,38.52,76250.04,0.0,-0.98714,1e-05,2.12441]
[1777572596103,38.52,76261.06,0.0,-0.98699,1e-05,2.14592]
[1777572597110,38.52,76268.76,0.0,-0.98689,1e-05,2.16102]
[1777572599125,38.52,76260.64,0.0,-0.987,1e-05,2.14496]
[1777572602431,38.52,76253.36,0.0,-0.9871,1e-05,2.13062]
[1777572605166,38.52,76251.27,0.0,-0.98713,1e-05,2.12651]
[1777572606173,38.52,76245.5,0.0,-0.9872,1e-05,2.1153]
[1777572608198,38.52,76239.06,0.0,-0.98729,1e-05,2.10289]
[1777572610201,38.52,76229.57,0.0,-0.98741,1e-05,2.08471]
[1777572613222,38.52,76224.87,0.0,-0.98747,1e-05,2.07594]
[1777572616243,38.52,76219.16,0.0,-0.98755,1e-05,2.06531]
[1777572621281,38.52,76220.78,0.0,-0.98752,1e-05,2.06892]
[1777572626317,38.52,76223.84,0.0,-0.98748,1e-05,2.07523]
[1777572630344,38.52,76229.62,0.0,-0.9874,1e-05,2.08665]
[1777572635379,38.53,76227.61,0.0,-0.98743,1e-05,2.08152]
[1777572640413,38.53,76227.78,0.0,-0.98743,1e-05,2.08232]
[1777572645450,38.53,76226.24,0.0,-0.98744,1e-05,2.08052]
[1777572650485,38.53,76224.55,0.0,-0.98746,1e-05,2.07779]
[1777572652782,38.53,76233.51,0.0,-0.98734,1e-05,2.0952]
[1777572654515,38.53,76235.24,0.0,-0.98732,1e-05,2.0987]
[1777572659550,38.54,76233.3,0.0,-0.98734,1e-05,2.0953]
[1777572662852,38.54,76220.28,0.0,-0.98751,1e-05,2.07054]
[1777572663577,38.54,76220.28,0.0,-0.98751,1e-05,2.07064]
[1777572669619,38.54,76221.1,0.0,-0.98749,1e-05,2.07286]
[1777572674654,38.54,76222.14,0.0,-0.98748,1e-05,2.07543]
[1777572679688,38.54,76222.69,0.0,-0.98746,1e-05,2.07708]
[1777572684728,38.55,76221.24,0.0,-0.98748,1e-05,2.07495]
[1777572689762,38.55,76222.96,0.0,-0.98745,1e-05,2.07891]
[1777572694797,38.55,76223.68,0.0,-0.98745,1e-05,2.07925]
[1777572697820,38.55,76224.45,0.0,-0.98743,1e-05,2.08112]
[1777572699835,38.55,76224.27,0.0,-0.98743,1e-05,2.08103]
[1777572704872,38.56,76226.98,0.0,-0.98739,1e-05,2.08695]
[1777572709904,38.56,76224.58,0.0,-0.98742,1e-05,2.08292]
[1777572714940,38.56,76224.19,0.0,-0.98742,1e-05,2.0827]
[1777572719975,38.56,76221.97,0.0,-0.98745,1e-05,2.07899]
[1777572725009,38.56,76221.09,0.0,-0.98746,1e-05,2.07784]
[1777572730044,38.57,76220.72,0.0,-0.98746,1e-05,2.07766]
[1777572735089,38.57,76219.95,0.0,-0.98746,1e-05,2.0767]
[1777572737093,38.57,76209.56,0.0,-0.9876,1e-05,2.05717]
[1777572742128,38.57,76213.13,0.0,-0.98755,1e-05,2.06463]
[1777572746156,38.57,76218.71,0.0,-0.98747,1e-05,2.07575]
[1777572751191,38.57,76219.69,0.0,-0.98746,1e-05,2.07648]
[1777572756226,38.58,76220.99,0.0,-0.98744,1e-05,2.07952]
[1777572761261,38.58,76225.41,0.0,-0.98738,1e-05,2.08848]
[1777572766296,38.58,76230.63,0.0,-0.98731,1e-05,2.09895]
[1777572771331,38.59,76229.88,0.0,-0.98729,1e-05,2.10136]
[1777572776366,38.61,76229.31,0.0,-0.98727,1e-05,2.1041]
[1777572781401,38.62,76231.33,0.0,-0.98722,1e-05,2.11181]
[1777572786435,38.64,76230.56,0.0,-0.9872,1e-05,2.11411]
[1777572791473,38.65,76229.42,0.0,-0.98719,1e-05,2.11567]
[1777572796509,38.66,76231.33,0.0,-0.98714,1e-05,2.12312]
[1777572801542,38.68,76231.09,0.0,-0.98712,1e-05,2.12636]
[1777572806577,38.69,76231.01,0.0,-0.98709,1e-05,2.12989]
[1777572810606,38.7,76251.29,0.0,-0.9868,1e-05,2.17258]
[1777572811613,38.7,76250.33,0.0,-0.98682,1e-05,2.16889]
[1777572816649,38.71,76248.86,0.0,-0.98682,1e-05,2.16862]
[1777572821683,38.72,76247.68,0.0,-0.98681,1e-05,2.16962]
[1777572826718,38.73,76246.78,0.0,-0.9868,1e-05,2.17113]
[1777572831753,38.74,76244.51,0.0,-0.98681,1e-05,2.1699]
[1777572836788,38.76,76239.18,0.0,-0.98686,1e-05,2.16263]
[1777572838802,38.76,76237.39,0.0,-0.98688,1e-05,2.16042]
[1777572844136,38.77,76238.27,0.0,-0.98684,1e-05,2.16602]
[1777572848879,38.78,76231.43,0.0,-0.98691,1e-05,2.15512]
[1777572849881,38.79,76227.85,0.0,-0.98696,1e-05,2.14877]
[1777572854916,38.8,76228.14,0.0,-0.98693,1e-05,2.15262]
[1777572859951,38.81,76232.28,0.0,-0.98685,1e-05,2.16395]
[1777572864986,38.82,76232.2,0.0,-0.98683,1e-05,2.16696]
[1777572870022,38.83,76232.26,0.0,-0.98681,1e-05,2.1702]
[1777572875057,38.84,76231.58,0.0,-0.9868,1e-05,2.1708]
[1777572880092,38.86,76231.55,0.0,-0.98678,1e-05,2.1738]
[1777572886134,38.87,76231.68,0.0,-0.98675,1e-05,2.17768]
[1777572891169,38.88,76229.57,0.0,-0.98676,1e-05,2.17653]
[1777572897211,38.89,76229.05,0.0,-0.98674,1e-05,2.17907]
[1777572902247,38.9,76228.58,0.0,-0.98673,1e-05,2.18108]
[1777572907283,38.91,76228.18,0.0,-0.98671,1e-05,2.18319]
[1777572912320,38.92,76226.39,0.0,-0.98672,1e-05,2.18257]
[1777572916347,38.93,76233.34,0.0,-0.98661,1e-05,2.19857]
[1777572920375,38.94,76239.37,0.0,-0.98651,1e-05,2.21273]
[1777572922389,38.94,76246.52,0.0,-0.9864,1e-05,2.22805]
[1777572927424,38.94,76247.26,0.0,-0.98639,1e-05,2.22993]
[1777572932459,38.94,76248.96,0.0,-0.98638,1e-05,2.2305]
[1777572934767,38.94,76276.2,0.0,-0.986,1e-05,2.2852]
[1777572935479,38.94,76276.2,0.0,-0.986,1e-05,2.2849]
[1777572939511,38.94,76283.27,0.0,-0.9859,1e-05,2.29956]
[1777572941526,38.94,76291.27,0.0,-0.98578,1e-05,2.31607]
[1777572946560,38.94,76288.31,0.0,-0.98582,1e-05,2.31108]
[1777572951595,38.95,76290.16,0.0,-0.98578,1e-05,2.31685]
[1777572952602,38.95,76295.25,0.0,-0.9857,1e-05,2.32774]
[1777572953610,38.95,76301.8,0.0,-0.9856,1e-05,2.3417]
[1777572954910,38.95,76311.89,0.0,-0.98545,1e-05,2.36311]
[1777572957637,38.96,76301.37,0.0,-0.9856,1e-05,2.3421]
[1777572962675,38.96,76303.77,0.0,-0.98556,1e-05,2.34735]
[1777572964979,38.96,76313.71,0.0,-0.98542,1e-05,2.36806]
[1777572968716,38.96,76319.87,0.0,-0.98532,1e-05,2.38219]
[1777572973753,38.96,76326.7,0.0,-0.98521,1e-05,2.39796]
[1777572975050,38.97,76341.9,0.0,-0.98497,2e-05,2.43059]
[1777572976774,38.97,76346.06,0.0,-0.98491,2e-05,2.43993]
[1777572980803,38.97,76350.28,0.0,-0.98484,2e-05,2.4497]
[1777572983824,38.97,76359.6,0.0,-0.98469,2e-05,2.47032]
[1777572985121,38.97,76367.83,0.0,-0.98456,2e-05,2.48837]
[1777572986848,38.97,76369.43,0.0,-0.98454,2e-05,2.49211]
[1777572988865,38.97,76378.27,0.0,-0.9844,2e-05,2.51168]
[1777572989878,38.97,76385.61,0.0,-0.98428,2e-05,2.52794]
[1777572990878,38.97,76382.06,0.0,-0.98434,2e-05,2.52016]
[1777572991887,38.97,76376.25,0.0,-0.98444,2e-05,2.50551]
[1777572992891,38.97,76375.73,0.0,-0.98445,2e-05,2.50446]
[1777572997927,38.97,76381.62,0.0,-0.98435,2e-05,2.51785]
[1777573002960,38.98,76379.09,0.0,-0.98439,2e-05,2.5127]
[1777573007995,38.98,76359.66,0.0,-0.98469,2e-05,2.47068]
[1777573009001,38.98,76358.41,0.0,-0.98471,2e-05,2.46811]
[1777573011019,38.98,76363.79,0.0,-0.98462,2e-05,2.4801]
[1777573012033,38.98,76384.93,0.0,-0.98429,2e-05,2.52645]
[1777573013035,38.98,76405.64,0.0,-0.98396,2e-05,2.57268]
[1777573014051,38.98,76415.56,0.0,-0.9838,2e-05,2.59494]
[1777573015366,38.98,76409.62,0.0,-0.9839,2e-05,2.5815]
[1777573017070,38.98,76413.08,0.0,-0.98384,2e-05,2.58916]
[1777573019084,38.98,76419.83,0.0,-0.98373,2e-05,2.60424]
[1777573024126,38.98,76425.75,0.0,-0.98364,2e-05,2.61718]
[1777573025127,38.98,76429.33,0.0,-0.98358,2e-05,2.62519]
[1777573027145,38.98,76430.66,0.0,-0.98356,2e-05,2.62793]
[1777573028148,38.98,76416.31,0.0,-0.9838,2e-05,2.59527]
[1777573029154,38.97,76408.78,0.0,-0.98392,2e-05,2.57824]
[1777573030161,38.97,76412.42,0.0,-0.98386,2e-05,2.58636]
[1777573035197,38.97,76408.27,0.0,-0.98393,2e-05,2.57668]
[1777573037212,38.97,76400.44,0.0,-0.98406,2e-05,2.55905]
[1777573038218,38.97,76399.46,0.0,-0.98407,2e-05,2.55684]
[1777573041239,38.97,76394.41,0.0,-0.98415,2e-05,2.54551]
[1777573043253,38.97,76392.09,0.0,-0.98419,2e-05,2.54034]
[1777573048288,38.97,76392.32,0.0,-0.98419,2e-05,2.54079]
[1777573053324,38.97,76394.52,0.0,-0.98416,2e-05,2.54362]
[1777573058360,38.97,76395.17,0.0,-0.98416,2e-05,2.54495]
[1777573063395,38.97,76394.27,0.0,-0.98417,2e-05,2.54285]
[1777573068432,38.97,76398.65,0.0,-0.9841,2e-05,2.55243]
[1777573070444,38.97,76405.2,0.0,-0.984,2e-05,2.56694]
[1777573074472,38.97,76412.75,0.0,-0.98388,2e-05,2.58356]
[1777573076486,38.97,76414.66,0.0,-0.98385,2e-05,2.58767]
[1777573081521,38.97,76417.34,0.0,-0.98381,2e-05,2.59322]
[1777573085858,38.97,76408.98,0.0,-0.98395,2e-05,2.57401]
[1777573087583,38.97,76409.4,0.0,-0.98394,2e-05,2.5748]
[1777573089597,38.97,76403.37,0.0,-0.98404,2e-05,2.56117]
[1777573090606,38.97,76400.83,0.0,-0.98408,2e-05,2.55546]
[1777573095928,38.96,76404.09,0.0,-0.98403,2e-05,2.56248]
[1777573101682,38.96,76399.7,0.0,-0.9841,2e-05,2.5525]
[1777573106716,38.96,76398.83,0.0,-0.98412,2e-05,2.55037]
[1777573111751,38.96,76404.76,0.0,-0.98404,2e-05,2.56139]
[1777573113765,38.96,76408.33,0.0,-0.98398,2e-05,2.56923]
[1777573117795,38.96,76413.56,0.0,-0.9839,2e-05,2.58067]
[1777573122832,38.96,76414.58,0.0,-0.98388,2e-05,2.58254]
[1777573124846,38.96,76409.02,0.0,-0.98398,2e-05,2.5699]
[1777573126140,38.96,76401.39,0.0,-0.9841,2e-05,2.55275]
[1777573131896,38.96,76399.67,0.0,-0.98413,2e-05,2.54874]
[1777573136930,38.96,76398.13,0.0,-0.98415,2e-05,2.54512]
[1777573140961,38.96,76391.12,0.0,-0.98426,2e-05,2.52951]
[1777573141964,38.95,76385.71,0.0,-0.98435,2e-05,2.51682]
[1777573147001,38.95,76387.55,0.0,-0.98434,2e-05,2.5187]
[1777573152039,38.94,76386.33,0.0,-0.98439,2e-05,2.51231]
[1777573154051,38.93,76380.57,0.0,-0.98448,2e-05,2.49899]
[1777573159088,38.93,76374.44,0.0,-0.98459,2e-05,2.48362]
[1777573163115,38.93,76366.41,0.0,-0.98472,2e-05,2.46573]
[1777573168151,38.92,76372.36,0.0,-0.98464,2e-05,2.47697]
[1777573169159,38.92,76377.62,0.0,-0.98456,2e-05,2.48777]
[1777573174193,38.91,76380.68,0.0,-0.98454,2e-05,2.49136]
[1777573178220,38.91,76374.92,0.0,-0.98462,2e-05,2.47906]
[1777573183255,38.92,76373.76,0.0,-0.98464,2e-05,2.47695]
[1777573188292,38.92,76377.27,0.0,-0.98458,2e-05,2.48502]
[1777573193327,38.92,76374.01,0.0,-0.98463,2e-05,2.47828]
[1777573198362,38.92,76375.65,0.0,-0.98461,2e-05,2.48153]
[1777573203396,38.92,76378.0,0.0,-0.98457,2e-05,2.48709]
[1777573208432,38.92,76377.51,0.0,-0.98457,2e-05,2.48643]
[1777573210447,38.92,76383.88,0.0,-0.98447,2e-05,2.50054]
[1777573211453,38.92,76385.31,0.0,-0.98445,2e-05,2.50374]
[1777573216488,38.92,76386.45,0.0,-0.98443,2e-05,2.50652]
[1777573221523,38.92,76383.92,0.0,-0.98446,2e-05,2.5012]
[1777573226560,38.92,76385.94,0.0,-0.98443,2e-05,2.5059]
[1777573231595,38.92,76386.53,0.0,-0.98443,2e-05,2.50546]
[1777573234616,38.92,76390.61,0.0,-0.98437,2e-05,2.51379]
[1777573239651,38.92,76388.4,0.0,-0.98441,2e-05,2.50834]
[1777573244685,38.92,76390.45,0.0,-0.98438,2e-05,2.51223]
[1777573249720,38.92,76386.29,0.0,-0.98445,2e-05,2.50319]
[1777573254756,38.92,76385.36,0.0,-0.98446,2e-05,2.50133]
[1777573259790,38.92,76380.73,0.0,-0.98453,2e-05,2.49142]
[1777573262810,38.92,76372.7,0.0,-0.98466,2e-05,2.47407]
[1777573265834,38.92,76369.72,0.0,-0.98471,2e-05,2.4671]
[1777573269860,38.92,76362.57,0.0,-0.98482,2e-05,2.45128]
[1777573270866,38.92,76363.73,0.0,-0.9848,2e-05,2.45318]
[1777573274902,38.91,76370.11,0.0,-0.98471,2e-05,2.46677]
[1777573277200,38.91,76364.72,0.0,-0.9848,2e-05,2.45398]
[1777573282957,38.9,76361.03,0.0,-0.98488,2e-05,2.443]
[1777573287270,38.89,76361.63,0.0,-0.98489,2e-05,2.44141]
[1777573293028,38.88,76354.37,0.0,-0.98503,2e-05,2.42107]
[1777573294035,38.88,76356.1,0.0,-0.98501,2e-05,2.42425]
[1777573299074,38.87,76357.92,0.0,-0.985,2e-05,2.42622]
[1777573304106,38.88,76359.5,0.0,-0.98496,2e-05,2.43085]
[1777573309141,38.88,76356.48,0.0,-0.985,2e-05,2.42519]
[1777573314175,38.87,76360.57,0.0,-0.98496,2e-05,2.43152]
[1777573319214,38.87,76363.31,0.0,-0.98493,2e-05,2.43547]
[1777573324245,38.87,76361.53,0.0,-0.98495,2e-05,2.4327]
[1777573329280,38.87,76361.32,0.0,-0.98494,2e-05,2.43331]
[1777573334315,38.88,76362.23,0.0,-0.98492,2e-05,2.43629]
[1777573339351,38.88,76364.4,0.0,-0.98488,2e-05,2.44197]
[1777573342371,38.88,76374.3,0.0,-0.98473,2e-05,2.46396]
[1777573343379,38.88,76378.59,0.0,-0.98466,2e-05,2.47345]
[1777573345392,38.88,76379.74,0.0,-0.98464,2e-05,2.47622]
[1777573350427,38.89,76380.66,0.0,-0.98462,2e-05,2.47888]
[1777573355469,38.88,76383.65,0.0,-0.9846,2e-05,2.48184]
[1777573360497,38.87,76381.92,0.0,-0.98465,2e-05,2.47494]
[1777573365532,38.87,76383.99,0.0,-0.98461,2e-05,2.48008]
[1777573368553,38.87,76389.42,0.0,-0.98453,2e-05,2.49081]
[1777573369560,38.87,76388.19,0.0,-0.98455,2e-05,2.48822]
[1777573374597,38.87,76387.72,0.0,-0.98456,2e-05,2.4877]
[1777573379630,38.87,76385.59,0.0,-0.98459,2e-05,2.48357]
[1777573384665,38.87,76382.63,0.0,-0.98463,2e-05,2.47768]
[1777573389701,38.88,76381.73,0.0,-0.98464,2e-05,2.47632]
[1777573394736,38.87,76383.74,0.0,-0.98461,2e-05,2.48053]
[1777573399772,38.87,76382.24,0.0,-0.98464,2e-05,2.47635]
[1777573404806,38.86,76383.88,0.0,-0.98463,2e-05,2.47679]
[1777573408834,38.85,76377.26,0.0,-0.98475,2e-05,2.4599]
[1777573410849,38.85,76374.69,0.0,-0.9848,2e-05,2.45315]
[1777573415883,38.84,76373.49,0.0,-0.98485,2e-05,2.4458]
[1777573420918,38.83,76374.16,0.0,-0.98486,2e-05,2.44441]
[1777573425953,38.82,76372.19,0.0,-0.98491,2e-05,2.43734]
[1777573430987,38.81,76372.66,0.0,-0.98493,2e-05,2.4356]
[1777573435018,38.8,76378.49,0.0,-0.98485,2e-05,2.44599]
[1777573440051,38.79,76376.51,0.0,-0.9849,2e-05,2.43894]
[1777573441059,38.79,76371.24,0.0,-0.98499,2e-05,2.42704]
[1777573442065,38.79,76371.25,0.0,-0.98499,2e-05,2.42654]
[1777573447100,38.79,76366.79,0.0,-0.98506,2e-05,2.41662]
[1777573452135,38.79,76370.11,0.0,-0.98501,2e-05,2.42342]
[1777573457169,38.78,76366.13,0.0,-0.98509,2e-05,2.41234]
[1777573462205,38.77,76364.82,0.0,-0.98513,2e-05,2.4071]
[1777573467241,38.77,76365.03,0.0,-0.98513,2e-05,2.40733]
[1777573472276,38.76,76365.0,0.0,-0.98516,2e-05,2.40297]
[1777573474290,38.76,76371.52,0.0,-0.98506,2e-05,2.41596]
[1777573479325,38.75,76368.24,0.0,-0.98514,2e-05,2.40599]
[1777573484360,38.74,76368.6,0.0,-0.98515,2e-05,2.40433]
[1777573489394,38.73,76368.49,0.0,-0.98517,2e-05,2.40165]
[1777573494429,38.73,76367.61,0.0,-0.9852,2e-05,2.39736]
[1777573499466,38.72,76366.63,0.0,-0.98523,2e-05,2.39289]
[1777573502487,38.71,76361.1,0.0,-0.98532,1e-05,2.37972]
[1777573503494,38.71,76355.25,0.0,-0.98541,1e-05,2.36691]
[1777573506515,38.71,76341.62,0.0,-0.98562,1e-05,2.33704]
[1777573507522,38.71,76335.56,0.0,-0.98572,1e-05,2.32403]
[1777573508830,38.71,76328.05,0.0,-0.98583,1e-05,2.30808]
[1777573509537,38.7,76328.05,0.0,-0.98583,1e-05,2.30776]
[1777573510545,38.7,76321.22,0.0,-0.98593,1e-05,2.29333]
[1777573511553,38.7,76312.3,0.0,-0.98606,1e-05,2.2747]
[1777573512559,38.7,76312.35,0.0,-0.98606,1e-05,2.27454]
[1777573517594,38.7,76310.12,0.0,-0.9861,1e-05,2.26872]
[1777573518903,38.7,76303.76,0.0,-0.9862,1e-05,2.25549]
[1777573520615,38.69,76303.74,0.0,-0.9862,1e-05,2.25499]
[1777573525651,38.69,76302.42,0.0,-0.98623,1e-05,2.25118]
[1777573530685,38.69,76294.19,0.0,-0.98635,1e-05,2.23343]
[1777573531693,38.69,76292.68,0.0,-0.98638,1e-05,2.22841]
[1777573533705,38.69,76284.16,0.0,-0.98651,1e-05,2.21092]
[1777573534718,38.68,76282.05,0.0,-0.98654,1e-05,2.20655]
[1777573538747,38.68,76283.91,0.0,-0.98651,1e-05,2.20975]
[1777573539753,38.68,76295.57,0.0,-0.98635,1e-05,2.23308]
[1777573540760,38.68,76296.26,0.0,-0.98634,1e-05,2.2343]
[1777573545795,38.68,76294.58,0.0,-0.98637,1e-05,2.22999]
[1777573550830,38.68,76287.02,0.0,-0.98649,1e-05,2.21386]
[1777573551837,38.67,76287.07,0.0,-0.98649,1e-05,2.21381]
[1777573552844,38.67,76281.14,0.0,-0.98657,1e-05,2.20177]
[1777573553851,38.67,76281.17,0.0,-0.98657,1e-05,2.20169]
[1777573558885,38.67,76280.87,0.0,-0.98658,1e-05,2.20043]
[1777573563922,38.67,76281.85,0.0,-0.98657,1e-05,2.20174]
[1777573568958,38.67,76275.8,0.0,-0.98666,1e-05,2.18904]
[1777573569963,38.67,76275.7,0.0,-0.98666,1e-05,2.18874]
[1777573575013,38.66,76268.58,0.0,-0.98676,1e-05,2.17414]
[1777573578020,38.66,76274.19,0.0,-0.98669,1e-05,2.18506]
[1777573579324,38.66,76280.63,0.0,-0.9866,1e-05,2.1978]
[1777573581041,38.66,76283.11,0.0,-0.98656,1e-05,2.20256]
[1777573583055,38.66,76285.88,0.0,-0.98653,1e-05,2.20786]
[1777573588094,38.66,76286.7,0.0,-0.98652,1e-05,2.20886]
[1777573593130,38.66,76284.82,0.0,-0.98656,1e-05,2.20266]
[1777573598164,38.66,76287.62,0.0,-0.98653,1e-05,2.20766]
[1777573599464,38.65,76292.71,0.0,-0.98646,1e-05,2.21762]
[1777573605214,38.65,76290.05,0.0,-0.9865,1e-05,2.21152]
[1777573610249,38.65,76288.89,0.0,-0.98652,1e-05,2.20847]
[1777573615285,38.65,76291.37,0.0,-0.98649,1e-05,2.21273]
[1777573620325,38.64,76290.35,0.0,-0.98651,1e-05,2.20996]
[1777573622333,38.64,76283.2,0.0,-0.98661,1e-05,2.19537]
[1777573623341,38.64,76280.74,0.0,-0.98665,1e-05,2.19034]
[1777573629674,38.64,76281.07,0.0,-0.98665,1e-05,2.19017]
[1777573636442,38.64,76280.28,0.0,-0.98667,1e-05,2.18787]
[1777573641467,38.63,76276.41,0.0,-0.98672,1e-05,2.17945]
[1777573643481,38.63,76281.43,0.0,-0.98666,1e-05,2.18918]
[1777573648524,38.63,76279.05,0.0,-0.98669,1e-05,2.18391]
[1777573653550,38.63,76280.48,0.0,-0.98669,1e-05,2.1842]
[1777573658586,38.63,76276.74,0.0,-0.98675,1e-05,2.17616]
[1777573663623,38.62,76276.29,0.0,-0.98676,1e-05,2.17467]
[1777573668657,38.62,76278.16,0.0,-0.98673,1e-05,2.17775]
[1777573673692,38.62,76279.27,0.0,-0.98672,1e-05,2.17934]
[1777573678727,38.62,76279.63,0.0,-0.98672,1e-05,2.17944]
[1777573682755,38.62,76273.05,0.0,-0.98682,1e-05,2.16592]
[1777573683762,38.62,76271.61,0.0,-0.98684,1e-05,2.16297]
[1777573688796,38.61,76272.41,0.0,-0.98683,1e-05,2.16408]
[1777573693831,38.61,76275.27,0.0,-0.98679,1e-05,2.16927]
[1777573695846,38.61,76278.63,0.0,-0.98675,1e-05,2.17571]
[1777573700881,38.61,76280.35,0.0,-0.98673,1e-05,2.17856]
[1777573705916,38.61,76282.8,0.0,-0.9867,1e-05,2.18283]
[1777573710951,38.61,76281.69,0.0,-0.98672,1e-05,2.18003]
[1777573715986,38.6,76283.37,0.0,-0.98671,1e-05,2.18105]
[1777573721024,38.6,76283.46,0.0,-0.98671,1e-05,2.1807]
[1777573726058,38.6,76282.81,0.0,-0.98673,1e-05,2.17889]
[1777573731100,38.6,76282.61,0.0,-0.98673,1e-05,2.17797]
[1777573736129,38.6,76281.71,0.0,-0.98675,1e-05,2.17566]
[1777573741165,38.59,76281.67,0.0,-0.98675,1e-05,2.17506]
[1777573746201,38.59,76281.21,0.0,-0.98676,1e-05,2.17361]
[1777573751234,38.59,76275.23,0.0,-0.98685,1e-05,2.16125]
[1777573752241,38.59,76270.95,0.0,-0.98691,1e-05,2.15272]
[1777573755262,38.59,76269.85,0.0,-0.98692,1e-05,2.15035]
[1777573760592,38.59,76261.58,0.0,-0.98704,1e-05,2.13381]
[1777573762311,38.59,76261.19,0.0,-0.98704,1e-05,2.13295]
[1777573767352,38.59,76257.76,0.0,-0.98709,1e-05,2.12611]
[1777573768355,38.59,76249.24,0.0,-0.98721,1e-05,2.10953]
[1777573769361,38.59,76240.28,0.0,-0.98733,1e-05,2.09223]
[1777573770663,38.59,76238.14,0.0,-0.98735,1e-05,2.08816]
[1777573776412,38.59,76235.85,0.0,-0.98739,1e-05,2.08235]
[1777573781446,38.59,76239.98,0.0,-0.98734,1e-05,2.09061]
[1777573786480,38.59,76245.6,0.0,-0.98726,1e-05,2.10177]
[1777573789501,38.59,76246.06,0.0,-0.98725,1e-05,2.1028]
[1777573794538,38.59,76246.44,0.0,-0.98724,1e-05,2.10373]
[1777573799573,38.59,76245.37,0.0,-0.98726,1e-05,2.10185]
[1777573804609,38.59,76242.79,0.0,-0.98729,1e-05,2.09705]
[1777573809649,38.59,76244.73,0.0,-0.98726,1e-05,2.10103]
[1777573810944,38.59,76239.3,0.0,-0.98734,1e-05,2.09061]
[1777573812665,38.6,76240.41,0.0,-0.98732,1e-05,2.0928]
[1777573817699,38.6,76237.65,0.0,-0.98736,1e-05,2.08773]
[1777573821017,38.6,76244.23,0.0,-0.98727,1e-05,2.10062]
[1777573826762,38.6,76246.8,0.0,-0.98723,1e-05,2.10587]
[1777573831102,38.6,76283.72,0.0,-0.98674,1e-05,2.17662]
[1777573832815,38.6,76281.93,0.0,-0.98676,1e-05,2.1738]
[1777573833821,38.6,76276.88,0.0,-0.98683,1e-05,2.16373]
[1777573838861,38.6,76272.41,0.0,-0.98689,1e-05,2.15454]
[1777573839867,38.6,76264.21,0.0,-0.987,1e-05,2.13842]
[1777573844903,38.6,76266.73,0.0,-0.98697,1e-05,2.14322]
[1777573849938,38.6,76269.33,0.0,-0.98694,1e-05,2.14817]
[1777573854974,38.6,76264.5,0.0,-0.987,1e-05,2.13859]
[1777573860020,38.6,76266.84,0.0,-0.98697,1e-05,2.1431]
[1777573865044,38.6,76263.85,0.0,-0.98701,1e-05,2.13719]
[1777573870082,38.6,76267.62,0.0,-0.98696,1e-05,2.14454]
[1777573875115,38.6,76270.41,0.0,-0.98692,1e-05,2.15]
[1777573878135,38.6,76264.71,0.0,-0.987,1e-05,2.13878]
[1777573880149,38.6,76263.31,0.0,-0.98702,1e-05,2.13607]
[1777573885184,38.6,76265.21,0.0,-0.98699,1e-05,2.13988]
[1777573890219,38.6,76265.89,0.0,-0.98698,1e-05,2.1413]
[1777573894249,38.6,76258.91,0.0,-0.98709,1e-05,2.126]
[1777573896262,38.6,76255.2,0.0,-0.98714,1e-05,2.11888]
[1777573897269,38.6,76247.99,0.0,-0.98723,1e-05,2.10494]
[1777573898276,38.6,76244.6,0.0,-0.98728,1e-05,2.09847]
[1777573901297,38.6,76244.42,0.0,-0.98728,1e-05,2.09838]
[1777573906332,38.6,76245.62,0.0,-0.98726,1e-05,2.10116]
[1777573909357,38.6,76250.71,0.0,-0.98719,1e-05,2.11135]
[1777573914390,38.6,76253.57,0.0,-0.98715,1e-05,2.11725]
[1777573919434,38.61,76252.09,0.0,-0.98716,1e-05,2.11471]
[1777573925467,38.61,76253.76,0.0,-0.98714,1e-05,2.11826]
[1777573930502,38.61,76256.81,0.0,-0.9871,1e-05,2.1244]
[1777573936544,38.61,76251.65,0.0,-0.98717,1e-05,2.1146]
[1777573941869,38.61,76247.62,0.0,-0.98722,1e-05,2.10701]
[1777573945608,38.62,76258.43,0.0,-0.98705,1e-05,2.13095]
[1777573946615,38.62,76271.52,0.0,-0.98687,1e-05,2.15728]
[1777573948629,38.63,76264.75,0.0,-0.98695,1e-05,2.14532]
[1777573953663,38.64,76264.92,0.0,-0.98694,1e-05,2.14727]
[1777573958702,38.65,76267.34,0.0,-0.98688,1e-05,2.15534]
[1777573962011,38.66,76253.45,0.0,-0.98706,1e-05,2.1301]
[1777573962731,38.66,76253.45,0.0,-0.98705,1e-05,2.13079]
[1777573963740,38.66,76245.02,0.0,-0.98716,1e-05,2.11511]
[1777573964765,38.67,76233.16,0.0,-0.98731,1e-05,2.09296]
[1777573965766,38.67,76226.16,0.0,-0.9874,1e-05,2.08029]
[1777573966781,38.67,76218.36,0.0,-0.9875,1e-05,2.06619]
[1777573968787,38.68,76212.86,0.0,-0.98756,1e-05,2.05733]
[1777573970802,38.68,76203.43,0.0,-0.98767,1e-05,2.04113]
[1777573972089,38.69,76210.72,0.0,-0.98757,1e-05,2.05572]
[1777573974829,38.69,76213.41,0.0,-0.98752,1e-05,2.06321]
[1777573979865,38.71,76215.93,0.0,-0.98746,1e-05,2.07193]
[1777573984900,38.72,76213.9,0.0,-0.98746,1e-05,2.07189]
[1777573989935,38.74,76217.41,0.0,-0.98738,1e-05,2.08238]
[1777573994970,38.75,76219.53,0.0,-0.98733,1e-05,2.09019]
[1777574000013,38.76,76221.29,0.0,-0.98728,1e-05,2.09728]
[1777574004033,38.77,76227.96,0.0,-0.98718,1e-05,2.11099]
[1777574006047,38.77,76235.8,0.0,-0.98708,1e-05,2.12618]
[1777574008071,38.77,76220.14,0.0,-0.98729,1e-05,2.09599]
[1777574009074,38.77,76207.2,0.0,-0.98746,1e-05,2.07135]
[1777574010086,38.77,76196.25,0.0,-0.9876,1e-05,2.05073]
[1777574011092,38.77,76182.99,0.0,-0.98778,1e-05,2.02431]
[1777574012369,38.77,76167.91,0.0,-0.98797,1e-05,1.99647]
[1777574013098,38.77,76167.91,0.0,-0.98797,1e-05,1.99668]
[1777574019140,38.78,76171.9,0.0,-0.98791,1e-05,2.00528]
[1777574024177,38.78,76171.69,0.0,-0.98791,1e-05,2.00587]
[1777574028215,38.78,76177.77,0.0,-0.98782,1e-05,2.01793]
[1777574033249,38.78,76181.72,0.0,-0.98777,1e-05,2.0261]
[1777574036273,38.79,76188.97,0.0,-0.98767,1e-05,2.04012]
[1777574040300,38.79,76192.33,0.0,-0.98762,1e-05,2.04692]
[1777574043320,38.79,76198.14,0.0,-0.98755,1e-05,2.05819]
[1777574046342,38.79,76204.1,0.0,-0.98747,1e-05,2.06975]
[1777574051376,38.79,76202.37,0.0,-0.98749,1e-05,2.06684]
[1777574056411,38.79,76205.18,0.0,-0.98745,1e-05,2.0726]
[1777574061446,38.79,76210.55,0.0,-0.98737,1e-05,2.08322]
[1777574066482,38.8,76221.18,0.0,-0.98723,1e-05,2.10393]
[1777574067490,38.8,76221.43,0.0,-0.98723,1e-05,2.10444]
[1777574072533,38.8,76220.22,0.0,-0.98725,1e-05,2.10052]
[1777574077563,38.8,76215.8,0.0,-0.98731,1e-05,2.09217]
[1777574080585,38.8,76208.4,0.0,-0.98741,1e-05,2.07813]
[1777574085622,38.8,76207.53,0.0,-0.98742,1e-05,2.07673]
[1777574090656,38.8,76205.63,0.0,-0.98744,1e-05,2.07341]
[1777574095690,38.8,76206.28,0.0,-0.98743,1e-05,2.07493]
[1777574100726,38.8,76204.12,0.0,-0.98746,1e-05,2.07111]
[1777574105761,38.8,76208.06,0.0,-0.9874,1e-05,2.07883]
[1777574109789,38.8,76214.98,0.0,-0.98731,1e-05,2.09221]
[1777574113069,38.8,76222.44,0.0,-0.98721,1e-05,2.1066]
[1777574118852,38.8,76223.26,0.0,-0.9872,1e-05,2.10828]
[1777574123887,38.8,76226.88,0.0,-0.98715,1e-05,2.11526]
[1777574125901,38.8,76232.42,0.0,-0.98708,1e-05,2.12596]
[1777574130936,38.8,76231.13,0.0,-0.98709,1e-05,2.12338]
[1777574135971,38.8,76231.31,0.0,-0.9871,1e-05,2.12194]
[1777574141007,38.8,76236.19,0.0,-0.98704,1e-05,2.13135]
[1777574146041,38.8,76236.32,0.0,-0.98704,1e-05,2.13148]
[1777574151076,38.8,76237.56,0.0,-0.98702,1e-05,2.13375]
[1777574156112,38.8,76236.07,0.0,-0.98704,1e-05,2.13074]
[1777574158127,38.8,76243.61,0.0,-0.98694,1e-05,2.14536]
[1777574163421,38.8,76242.47,0.0,-0.98696,1e-05,2.1429]
[1777574166182,38.8,76247.6,0.0,-0.98689,1e-05,2.15278]
[1777574171217,38.8,76245.41,0.0,-0.98692,1e-05,2.1482]
[1777574176258,38.8,76242.66,0.0,-0.98696,1e-05,2.14254]
[1777574180284,38.8,76247.8,0.0,-0.98689,1e-05,2.1524]
[1777574183561,38.8,76255.12,0.0,-0.98679,1e-05,2.16656]
[1777574189347,38.79,76250.86,0.0,-0.98685,1e-05,2.1577]
[1777574194381,38.79,76249.52,0.0,-0.98688,1e-05,2.153]
[1777574199417,38.79,76247.73,0.0,-0.98691,1e-05,2.1492]
[1777574204452,38.79,76251.88,0.0,-0.98686,1e-05,2.15703]
[1777574208480,38.79,76246.45,0.0,-0.98693,1e-05,2.14615]
[1777574213515,38.79,76249.08,0.0,-0.9869,1e-05,2.15102]
[1777574218550,38.79,76249.98,0.0,-0.98689,1e-05,2.15251]
[1777574223585,38.79,76250.87,0.0,-0.98688,1e-05,2.15396]
[1777574227613,38.79,76259.25,0.0,-0.98677,1e-05,2.17021]
[1777574228620,38.79,76257.9,0.0,-0.98678,1e-05,2.16746]
[1777574233659,38.78,76258.27,0.0,-0.98678,1e-05,2.16778]
[1777574238691,38.78,76263.61,0.0,-0.98671,1e-05,2.17778]
[1777574243724,38.78,76261.58,0.0,-0.98674,1e-05,2.17327]
[1777574248760,38.78,76260.61,0.0,-0.98676,1e-05,2.17089]
[1777574254051,38.78,76259.2,0.0,-0.98679,1e-05,2.16592]
[1777574259836,38.78,76259.91,0.0,-0.98679,1e-05,2.16684]
[1777574264121,38.77,76250.23,0.0,-0.98692,1e-05,2.14759]
[1777574265879,38.77,76244.58,0.0,-0.987,1e-05,2.13647]
[1777574266886,38.77,76239.49,0.0,-0.98707,1e-05,2.12655]
[1777574271921,38.77,76236.91,0.0,-0.9871,1e-05,2.1215]
[1777574276959,38.77,76235.52,0.0,-0.98712,1e-05,2.11879]
[1777574281994,38.77,76234.85,0.0,-0.98713,1e-05,2.11749]
[1777574283001,38.77,76225.21,0.0,-0.98726,1e-05,2.09892]
[1777574288040,38.77,76227.41,0.0,-0.98723,1e-05,2.10333]
[1777574289047,38.77,76233.0,0.0,-0.98715,1e-05,2.11414]
[1777574294336,38.78,76234.91,0.0,-0.98713,1e-05,2.11788]
[1777574300129,38.78,76234.76,0.0,-0.98713,1e-05,2.11766]
[1777574303146,38.78,76240.27,0.0,-0.98705,1e-05,2.12835]
[1777574308182,38.78,76242.82,0.0,-0.98702,1e-05,2.13329]
[1777574313217,38.77,76243.81,0.0,-0.98702,1e-05,2.13338]
[1777574318251,38.77,76243.7,0.0,-0.98702,1e-05,2.13308]
[1777574323286,38.77,76245.89,0.0,-0.98699,1e-05,2.13728]
[1777574326306,38.77,76253.03,0.0,-0.98689,1e-05,2.15119]
[1777574331344,38.77,76256.07,0.0,-0.98685,1e-05,2.15695]
[1777574336381,38.77,76254.38,0.0,-0.98688,1e-05,2.15344]
[1777574341413,38.77,76252.92,0.0,-0.9869,1e-05,2.1504]
[1777574344686,38.77,76245.57,0.0,-0.987,1e-05,2.13598]
[1777574350477,38.77,76244.38,0.0,-0.98702,1e-05,2.1336]
[1777574356519,38.77,76241.85,0.0,-0.98705,1e-05,2.12862]
[1777574362561,38.77,76241.21,0.0,-0.98706,1e-05,2.12735]
[1777574367595,38.77,76240.0,0.0,-0.98708,1e-05,2.12498]
[1777574372632,38.77,76239.24,0.0,-0.9871,1e-05,2.12176]
[1777574376660,38.77,76246.93,0.0,-0.98699,1e-05,2.1367]
[1777574377668,38.77,76247.64,0.0,-0.98698,1e-05,2.13806]
[1777574382702,38.77,76251.91,0.0,-0.98693,1e-05,2.14625]
[1777574387736,38.77,76253.36,0.0,-0.98691,1e-05,2.14889]
[1777574390757,38.77,76258.96,0.0,-0.98683,1e-05,2.15974]
[1777574396810,38.77,76259.39,0.0,-0.98683,1e-05,2.16021]
[1777574401842,38.77,76258.52,0.0,-0.98684,1e-05,2.15816]
[1777574406878,38.77,76256.24,0.0,-0.98688,1e-05,2.15341]
[1777574408895,38.77,76261.88,0.0,-0.9868,1e-05,2.16432]
[1777574413925,38.76,76262.29,0.0,-0.9868,1e-05,2.16478]
[1777574418960,38.76,76260.77,0.0,-0.98682,1e-05,2.16148]
[1777574423994,38.76,76261.77,0.0,-0.98681,1e-05,2.16317]
[1777574429030,38.76,76263.49,0.0,-0.98679,1e-05,2.16626]
[1777574434065,38.76,76264.76,0.0,-0.98678,1e-05,2.16671]
[1777574439099,38.76,76265.73,0.0,-0.98677,1e-05,2.16838]
[1777574444135,38.76,76265.56,0.0,-0.98678,1e-05,2.16784]
[1777574449170,38.76,76265.75,0.0,-0.98677,1e-05,2.16803]
[1777574454210,38.76,76268.78,0.0,-0.98673,1e-05,2.17384]
[1777574459240,38.76,76268.4,0.0,-0.98674,1e-05,2.17287]
[1777574464276,38.76,76266.54,0.0,-0.98677,1e-05,2.169]
[1777574471323,38.75,76266.7,0.0,-0.98677,1e-05,2.16903]
[1777574476359,38.75,76266.66,0.0,-0.98677,1e-05,2.16873]
[1777574482403,38.75,76266.7,0.0,-0.98677,1e-05,2.16855]
[1777574487437,38.75,76266.13,0.0,-0.98678,1e-05,2.16721]
[1777574492472,38.75,76276.08,0.0,-0.98665,1e-05,2.18487]
[1777574497507,38.75,76277.21,0.0,-0.98664,1e-05,2.1867]
[1777574502541,38.75,76278.57,0.0,-0.98663,1e-05,2.18896]
[1777574507578,38.75,76276.16,0.0,-0.98666,1e-05,2.18376]
[1777574512613,38.74,76276.01,0.0,-0.98667,1e-05,2.18306]
[1777574517648,38.74,76275.78,0.0,-0.98667,1e-05,2.18221]
[1777574522683,38.74,76274.29,0.0,-0.9867,1e-05,2.17886]
[1777574527718,38.74,76273.89,0.0,-0.98671,1e-05,2.17768]
[1777574532758,38.74,76277.18,0.0,-0.98666,1e-05,2.18381]
[1777574537047,38.74,76279.64,0.0,-0.98663,1e-05,2.18823]
[1777574542829,38.74,76280.59,0.0,-0.98662,1e-05,2.18962]
[1777574547864,38.73,76282.34,0.0,-0.9866,1e-05,2.19261]
[1777574550884,38.73,76277.25,0.0,-0.98667,1e-05,2.1822]
[1777574553908,38.73,76271.85,0.0,-0.98676,1e-05,2.16948]
[1777574558944,38.73,76272.77,0.0,-0.98675,1e-05,2.17098]
[1777574563978,38.73,76271.76,0.0,-0.98677,1e-05,2.16866]
[1777574569012,38.73,76271.95,0.0,-0.98677,1e-05,2.16872]
[1777574574048,38.73,76271.88,0.0,-0.98677,1e-05,2.16819]
[1777574577070,38.73,76278.4,0.0,-0.98668,1e-05,2.18087]
[1777574582110,38.73,76288.49,0.0,-0.98654,1e-05,2.20058]
[1777574583112,38.72,76290.68,0.0,-0.98651,1e-05,2.20484]
[1777574588148,38.72,76293.0,0.0,-0.98649,1e-05,2.20869]
[1777574592176,38.72,76298.19,0.0,-0.98642,1e-05,2.21853]
[1777574596204,38.72,76304.72,0.0,-0.98633,1e-05,2.23107]
[1777574597468,38.72,76310.39,0.0,-0.98625,1e-05,2.24237]
[1777574599224,38.72,76312.89,0.0,-0.98622,1e-05,2.24705]
[1777574604260,38.71,76310.87,0.0,-0.98626,1e-05,2.24195]
[1777574609295,38.71,76311.98,0.0,-0.98625,1e-05,2.24322]
[1777574614330,38.71,76314.4,0.0,-0.98623,1e-05,2.24533]
[1777574618361,38.7,76319.19,0.0,-0.98617,1e-05,2.25423]
[1777574620373,38.7,76332.99,0.0,-0.98597,1e-05,2.28201]
[1777574623397,38.7,76338.77,0.0,-0.98589,1e-05,2.29309]
[1777574628430,38.69,76343.75,0.0,-0.98583,1e-05,2.30196]
[1777574632458,38.69,76350.15,0.0,-0.98575,1e-05,2.31406]
[1777574635487,38.69,76355.98,0.0,-0.98567,1e-05,2.32523]
[1777574637749,38.68,76361.21,0.0,-0.9856,1e-05,2.33549]
[1777574643543,38.68,76360.11,0.0,-0.98563,1e-05,2.33107]
[1777574648578,38.67,76363.77,0.0,-0.98559,1e-05,2.33699]
[1777574653612,38.66,76363.72,0.0,-0.9856,1e-05,2.3351]
[1777574655627,38.66,76354.26,0.0,-0.98574,1e-05,2.31465]
[1777574660663,38.66,76353.21,0.0,-0.98577,1e-05,2.31088]
[1777574665696,38.65,76352.39,0.0,-0.98579,1e-05,2.30756]
[1777574670731,38.64,76351.87,0.0,-0.98581,1e-05,2.30488]
[1777574675766,38.64,76351.22,0.0,-0.98584,1e-05,2.3001]
[1777574680801,38.63,76348.66,0.0,-0.98589,1e-05,2.29325]
[1777574688109,38.63,76350.69,0.0,-0.98588,1e-05,2.29524]
[1777574693892,38.62,76349.63,0.0,-0.98591,1e-05,2.29123]
[1777574698927,38.61,76348.3,0.0,-0.98594,1e-05,2.28698]
[1777574703961,38.61,76347.28,0.0,-0.98596,1e-05,2.28341]
[1777574708997,38.6,76348.74,0.0,-0.98595,1e-05,2.28496]
[1777574715040,38.6,76348.42,0.0,-0.98597,1e-05,2.28254]
[1777574720074,38.59,76347.45,0.0,-0.98599,1e-05,2.2791]
[1777574725109,38.59,76349.52,0.0,-0.98597,1e-05,2.28195]
[1777574730145,38.58,76346.83,0.0,-0.98602,1e-05,2.27495]
[1777574735179,38.58,76346.48,0.0,-0.98605,1e-05,2.27101]
[1777574740217,38.57,76352.24,0.0,-0.98598,1e-05,2.28119]
[1777574745251,38.57,76348.56,0.0,-0.98604,1e-05,2.27217]
[1777574750286,38.56,76346.93,0.0,-0.98607,1e-05,2.26746]
[1777574755321,38.56,76347.8,0.0,-0.98607,1e-05,2.2679]
[1777574758606,38.56,76341.83,0.0,-0.98616,1e-05,2.25487]
[1777574765391,38.55,76343.25,0.0,-0.98616,1e-05,2.25605]
[1777574773447,38.54,76343.43,0.0,-0.98617,1e-05,2.25445]
[1777574776469,38.54,76335.02,0.0,-0.98629,1e-05,2.23658]
[1777574781504,38.54,76337.09,0.0,-0.98627,1e-05,2.23972]
[1777574786541,38.53,76339.75,0.0,-0.98624,1e-05,2.24408]
[1777574791574,38.53,76340.29,0.0,-0.98625,1e-05,2.24232]
[1777574796609,38.53,76341.6,0.0,-0.98624,1e-05,2.24395]
[1777574801644,38.52,76342.15,0.0,-0.98624,1e-05,2.24404]
[1777574806680,38.52,76342.77,0.0,-0.98624,1e-05,2.24428]
[1777574811718,38.52,76342.13,0.0,-0.98625,1e-05,2.24195]
[1777574812725,38.51,76336.16,0.0,-0.98634,1e-05,2.22962]
[1777574817761,38.51,76331.95,0.0,-0.98641,1e-05,2.22024]
[1777574822795,38.51,76331.0,0.0,-0.98642,1e-05,2.2175]
[1777574827829,38.51,76333.41,0.0,-0.9864,1e-05,2.22153]
[1777574832864,38.5,76333.65,0.0,-0.9864,1e-05,2.22117]
[1777574837899,38.5,76331.93,0.0,-0.98643,1e-05,2.21686]
[1777574842934,38.5,76329.28,0.0,-0.98647,1e-05,2.2107]
[1777574847969,38.49,76332.12,0.0,-0.98644,1e-05,2.21564]
[1777574853007,38.49,76332.3,0.0,-0.98645,1e-05,2.21339]
[1777574858041,38.49,76334.69,0.0,-0.98642,1e-05,2.21744]
[1777574863076,38.49,76337.55,0.0,-0.98639,1e-05,2.22241]
[1777574868112,38.48,76336.16,0.0,-0.98641,1e-05,2.21878]
[1777574873150,38.48,76335.88,0.0,-0.98642,1e-05,2.21744]
[1777574878186,38.48,76336.61,0.0,-0.98642,1e-05,2.21817]
[1777574882213,38.48,76329.56,0.0,-0.98652,1e-05,2.20333]
[1777574883220,38.48,76320.26,0.0,-0.98665,1e-05,2.18525]
[1777574884227,38.48,76322.66,0.0,-0.98661,1e-05,2.19067]
[1777574889262,38.48,76323.89,0.0,-0.9866,1e-05,2.19268]
[1777574894298,38.48,76326.0,0.0,-0.98657,1e-05,2.19648]
[1777574899332,38.48,76324.81,0.0,-0.98659,1e-05,2.19368]
[1777574903362,38.47,76330.36,0.0,-0.98651,1e-05,2.20453]
[1777574907394,38.47,76340.23,0.0,-0.98638,1e-05,2.22412]
[1777574908399,38.47,76341.54,0.0,-0.98636,1e-05,2.22666]
[1777574914439,38.47,76342.32,0.0,-0.98636,1e-05,2.22561]
[1777574919474,38.48,76341.5,0.0,-0.98636,1e-05,2.22623]
[1777574924510,38.49,76343.63,0.0,-0.98631,1e-05,2.23353]
[1777574929810,38.5,76349.05,0.0,-0.98621,1e-05,2.24743]
[1777574935586,38.51,76348.19,0.0,-0.9862,1e-05,2.24901]
[1777574940622,38.52,76351.82,0.0,-0.98613,1e-05,2.25918]
[1777574941629,38.52,76359.67,0.0,-0.98601,1e-05,2.27584]
[1777574946662,38.53,76361.78,0.0,-0.98596,1e-05,2.28271]
[1777574951698,38.54,76361.82,0.0,-0.98594,1e-05,2.28524]
[1777574956733,38.55,76358.82,0.0,-0.98597,1e-05,2.28144]
[1777574961777,38.55,76361.0,0.0,-0.98592,1e-05,2.28829]
[1777574962784,38.56,76366.22,0.0,-0.98584,1e-05,2.29956]
[1777574967818,38.56,76370.92,0.0,-0.98576,1e-05,2.3115]
[1777574974867,38.57,76370.99,0.0,-0.98575,1e-05,2.31264]
[1777574980161,38.58,76373.83,0.0,-0.98569,1e-05,2.3206]
[1777574985947,38.59,76369.56,0.0,-0.98574,1e-05,2.31403]
[1777574990984,38.59,76369.49,0.0,-0.98573,1e-05,2.31586]
[1777574996019,38.6,76370.53,0.0,-0.9857,1e-05,2.31998]
[1777575001055,38.61,76370.59,0.0,-0.98568,1e-05,2.32201]
[1777575007096,38.62,76370.98,0.0,-0.98566,1e-05,2.3251]
[1777575012131,38.62,76370.81,0.0,-0.98565,1e-05,2.3266]
[1777575017166,38.63,76371.03,0.0,-0.98563,1e-05,2.32889]
[1777575018173,38.63,76376.26,0.0,-0.98555,1e-05,2.34022]
[1777575019181,38.63,76388.14,0.0,-0.98537,2e-05,2.36563]
[1777575024216,38.64,76389.01,0.0,-0.98535,2e-05,2.36895]
[1777575026229,38.64,76393.64,0.0,-0.98527,2e-05,2.37938]
[1777575031267,38.64,76393.04,0.0,-0.98529,2e-05,2.37757]
[1777575036299,38.65,76388.92,0.0,-0.98534,2e-05,2.37017]
[1777575041334,38.65,76389.15,0.0,-0.98532,2e-05,2.37208]
[1777575045364,38.65,76383.07,0.0,-0.98541,1e-05,2.36032]
[1777575046372,38.66,76381.81,0.0,-0.98542,1e-05,2.35797]
[1777575051407,38.66,76383.11,0.0,-0.98539,2e-05,2.36229]
[1777575056441,38.67,76383.78,0.0,-0.98537,2e-05,2.3653]
[1777575060474,38.67,76389.5,0.0,-0.98528,2e-05,2.3787]
[1777575062486,38.67,76397.06,0.0,-0.98516,2e-05,2.39544]
[1777575063491,38.67,76394.98,0.0,-0.98519,2e-05,2.39126]
[1777575068525,38.68,76394.01,0.0,-0.98519,2e-05,2.39056]
[1777575073562,38.68,76397.01,0.0,-0.98514,2e-05,2.3983]
[1777575075575,38.68,76402.13,0.0,-0.98505,2e-05,2.40981]
[1777575076583,38.69,76404.68,0.0,-0.98501,2e-05,2.41576]
[1777575081618,38.69,76403.64,0.0,-0.98502,2e-05,2.41464]
[1777575084638,38.69,76397.25,0.0,-0.98511,2e-05,2.40163]
[1777575089674,38.7,76399.76,0.0,-0.98507,2e-05,2.40824]
[1777575094708,38.7,76399.56,0.0,-0.98507,2e-05,2.40713]
[1777575099743,38.7,76397.74,0.0,-0.98509,2e-05,2.40444]
[1777575104778,38.71,76395.15,0.0,-0.98512,2e-05,2.40011]
[1777575109812,38.71,76394.94,0.0,-0.98512,2e-05,2.40088]
[1777575113841,38.72,76400.48,0.0,-0.98502,2e-05,2.41371]
[1777575118876,38.72,76402.19,0.0,-0.98499,2e-05,2.41847]
[1777575124918,38.72,76402.21,0.0,-0.98498,2e-05,2.41982]
[1777575129954,38.73,76401.84,0.0,-0.98498,2e-05,2.42012]
[1777575131218,38.73,76412.61,0.0,-0.98481,2e-05,2.44364]
[1777575131967,38.73,76412.61,0.0,-0.98481,2e-05,2.44382]
[1777575137004,38.73,76414.82,0.0,-0.98477,2e-05,2.44952]
[1777575142040,38.73,76419.13,0.0,-0.9847,2e-05,2.45977]
[1777575147074,38.74,76422.62,0.0,-0.98463,2e-05,2.46824]
[1777575152109,38.74,76425.18,0.0,-0.9846,2e-05,2.47265]
[1777575153115,38.74,76430.71,0.0,-0.98451,2e-05,2.48493]
[1777575157143,38.74,76424.16,0.0,-0.98461,2e-05,2.47107]
[1777575162188,38.74,76422.26,0.0,-0.98464,2e-05,2.46769]
[1777575164191,38.75,76412.18,0.0,-0.98479,2e-05,2.44608]
[1777575169227,38.75,76412.83,0.0,-0.98477,2e-05,2.44843]
[1777575174262,38.75,76407.3,0.0,-0.98485,2e-05,2.4374]
[1777575179296,38.76,76402.77,0.0,-0.98491,2e-05,2.42864]
[1777575184332,38.76,76401.77,0.0,-0.98492,2e-05,2.42757]
[1777575189367,38.76,76402.13,0.0,-0.98491,2e-05,2.42942]
[1777575194401,38.77,76385.67,0.0,-0.98515,2e-05,2.39518]
[1777575198431,38.77,76380.33,0.0,-0.98522,2e-05,2.38493]
[1777575203465,38.78,76379.89,0.0,-0.98522,2e-05,2.38539]
[1777575208500,38.78,76380.71,0.0,-0.9852,2e-05,2.38853]
[1777575212528,38.78,76372.47,0.0,-0.98533,2e-05,2.37025]
[1777575217563,38.79,76369.37,0.0,-0.98536,1e-05,2.3652]
[1777575222599,38.79,76369.56,0.0,-0.98535,1e-05,2.36709]
[1777575227634,38.8,76367.52,0.0,-0.98537,1e-05,2.36422]
[1777575232668,38.8,76368.83,0.0,-0.98534,2e-05,2.36769]
[1777575237705,38.81,76362.88,0.0,-0.98542,1e-05,2.35653]
[1777575238712,38.81,76362.24,0.0,-0.98543,1e-05,2.35548]
[1777575243755,38.81,76363.01,0.0,-0.98541,1e-05,2.3589]
[1777575248788,38.82,76363.55,0.0,-0.98539,1e-05,2.36141]
[1777575255837,38.82,76361.12,0.0,-0.98541,1e-05,2.35818]
[1777575260871,38.83,76358.45,0.0,-0.98544,1e-05,2.35391]
[1777575265906,38.83,76357.07,0.0,-0.98545,1e-05,2.35237]
[1777575270945,38.84,76356.32,0.0,-0.98545,1e-05,2.35216]
[1777575275977,38.84,76347.23,0.0,-0.98559,1e-05,2.33264]
[1777575281013,38.84,76348.83,0.0,-0.98557,1e-05,2.33529]
[1777575286047,38.84,76350.29,0.0,-0.98556,1e-05,2.33692]
[1777575292344,38.83,76351.06,0.0,-0.98555,1e-05,2.3381]
[1777575298132,38.83,76352.74,0.0,-0.98554,1e-05,2.33971]
[1777575303167,38.83,76348.5,0.0,-0.9856,1e-05,2.33158]
[1777575307195,38.83,76338.82,0.0,-0.98574,1e-05,2.31192]
[1777575312485,38.84,76331.86,0.0,-0.98583,1e-05,2.29847]
[1777575316258,38.83,76337.07,0.0,-0.98576,1e-05,2.30778]
[1777575321293,38.82,76338.9,0.0,-0.98575,1e-05,2.30972]
[1777575326328,38.82,76339.08,0.0,-0.98576,1e-05,2.30827]
[1777575331363,38.81,76340.14,0.0,-0.98577,1e-05,2.30684]
[1777575336399,38.81,76340.99,0.0,-0.98577,1e-05,2.30686]
[1777575341434,38.8,76340.6,0.0,-0.98579,1e-05,2.30436]
[1777575346469,38.79,76347.93,0.0,-0.98569,1e-05,2.31789]
[1777575352781,38.79,76347.36,0.0,-0.98572,1e-05,2.31462]
[1777575358553,38.78,76346.37,0.0,-0.98574,1e-05,2.31054]
[1777575362851,38.78,76336.53,0.0,-0.9859,1e-05,2.28891]
[1777575368623,38.77,76335.03,0.0,-0.98593,1e-05,2.28414]
[1777575373658,38.76,76333.39,0.0,-0.98596,1e-05,2.27945]
[1777575379699,38.76,76334.79,0.0,-0.98595,1e-05,2.2808]
[1777575384735,38.76,76337.11,0.0,-0.98593,1e-05,2.28434]
[1777575389770,38.75,76338.68,0.0,-0.98592,1e-05,2.28635]
[1777575394805,38.75,76337.1,0.0,-0.98596,1e-05,2.28007]
[1777575399839,38.74,76338.6,0.0,-0.98595,1e-05,2.28197]
[1777575405883,38.74,76339.7,0.0,-0.98594,1e-05,2.28277]
[1777575410919,38.73,76341.22,0.0,-0.98593,1e-05,2.28442]
[1777575415954,38.73,76341.54,0.0,-0.98593,1e-05,2.28382]
[1777575420988,38.72,76341.99,0.0,-0.98593,1e-05,2.2835]
[1777575426024,38.72,76341.59,0.0,-0.98595,1e-05,2.28142]
[1777575432066,38.71,76342.81,0.0,-0.98594,1e-05,2.28246]
[1777575433345,38.71,76349.01,0.0,-0.98585,1e-05,2.29503]
[1777575434081,38.71,76349.01,0.0,-0.98586,1e-05,2.29476]
[1777575439114,38.71,76350.17,0.0,-0.98585,1e-05,2.29581]
[1777575445158,38.7,76349.09,0.0,-0.98588,1e-05,2.29198]
[1777575450192,38.7,76348.22,0.0,-0.9859,1e-05,2.28887]
[1777575455227,38.69,76346.9,0.0,-0.98594,1e-05,2.28301]
[1777575460262,38.69,76348.65,0.0,-0.98592,1e-05,2.28536]
[1777575465297,38.68,76347.97,0.0,-0.98594,1e-05,2.28267]
[1777575470332,38.68,76347.67,0.0,-0.98595,1e-05,2.28078]
[1777575475367,38.68,76350.55,0.0,-0.98592,1e-05,2.28544]
[1777575480402,38.67,76347.89,0.0,-0.98597,1e-05,2.27863]
[1777575485437,38.67,76347.86,0.0,-0.98598,1e-05,2.27729]
[1777575490483,38.66,76346.25,0.0,-0.98601,1e-05,2.2727]
[1777575495516,38.66,76342.38,0.0,-0.98608,1e-05,2.26353]
[1777575499545,38.66,76336.71,0.0,-0.98616,1e-05,2.25103]
[1777575500553,38.65,76331.6,0.0,-0.98624,1e-05,2.24043]
[1777575505587,38.65,76329.97,0.0,-0.98627,1e-05,2.23623]
[1777575511628,38.65,76330.23,0.0,-0.98628,1e-05,2.23392]
[1777575516668,38.64,76329.88,0.0,-0.98629,1e-05,2.23242]
[1777575520693,38.64,76336.48,0.0,-0.9862,1e-05,2.24522]
[1777575525727,38.64,76333.68,0.0,-0.98625,1e-05,2.23875]
[1777575529756,38.64,76329.29,0.0,-0.98631,1e-05,2.22928]
[1777575534793,38.64,76329.39,0.0,-0.98632,1e-05,2.22885]
[1777575538821,38.63,76323.0,0.0,-0.98641,1e-05,2.21547]
[1777575543856,38.63,76326.08,0.0,-0.98637,1e-05,2.22117]
[1777575548901,38.63,76326.83,0.0,-0.98636,1e-05,2.2221]
[1777575553928,38.63,76327.6,0.0,-0.98636,1e-05,2.22307]
[1777575558963,38.63,76327.7,0.0,-0.98636,1e-05,2.2227]
[1777575563998,38.62,76326.49,0.0,-0.98638,1e-05,2.21967]
[1777575569033,38.62,76327.55,0.0,-0.98637,1e-05,2.22128]
[1777575574067,38.62,76331.45,0.0,-0.98633,1e-05,2.22671]
[1777575579103,38.62,76331.09,0.0,-0.98634,1e-05,2.22541]
[1777575584137,38.62,76316.13,0.0,-0.98655,1e-05,2.19478]
[1777575589173,38.62,76315.24,0.0,-0.98657,1e-05,2.19267]
[1777575594466,38.61,76312.5,0.0,-0.98661,1e-05,2.18685]
[1777575600250,38.61,76311.09,0.0,-0.98663,1e-05,2.18363]
[1777575602264,38.61,76300.2,0.0,-0.98678,1e-05,2.16188]
[1777575603272,38.61,76292.12,0.0,-0.9869,1e-05,2.14592]
[1777575606294,38.61,76281.96,0.0,-0.98703,1e-05,2.1267]
[1777575610321,38.62,76276.21,0.0,-0.98711,1e-05,2.11556]
[1777575615356,38.62,76273.61,0.0,-0.98714,1e-05,2.11064]
[1777575620394,38.62,76272.3,0.0,-0.98716,1e-05,2.10825]
[1777575622405,38.62,76279.03,0.0,-0.98707,1e-05,2.12137]
[1777575627441,38.62,76276.08,0.0,-0.98711,1e-05,2.11568]
[1777575632475,38.62,76277.26,0.0,-0.9871,1e-05,2.11625]
[1777575637510,38.62,76277.0,0.0,-0.98709,1e-05,2.11713]
[1777575641540,38.62,76288.18,0.0,-0.98694,1e-05,2.13963]
[1777575646574,38.62,76292.21,0.0,-0.98688,1e-05,2.14728]
[1777575651610,38.62,76296.76,0.0,-0.98682,1e-05,2.15588]
[1777575656645,38.62,76308.15,0.0,-0.98667,1e-05,2.17802]
[1777575661681,38.62,76309.68,0.0,-0.98665,1e-05,2.18052]
[1777575666726,38.62,76313.55,0.0,-0.9866,1e-05,2.1877]
[1777575671764,38.61,76314.38,0.0,-0.98659,1e-05,2.18884]
[1777575676786,38.61,76318.54,0.0,-0.98654,1e-05,2.19665]
[1777575681822,38.61,76322.04,0.0,-0.98649,1e-05,2.20316]
[1777575683835,38.61,76315.05,0.0,-0.98659,1e-05,2.18895]
[1777575685848,38.61,76314.96,0.0,-0.9866,1e-05,2.18862]
[1777575688869,38.61,76315.24,0.0,-0.98659,1e-05,2.18893]
[1777575690884,38.61,76309.72,0.0,-0.98667,1e-05,2.17778]
[1777575695918,38.61,76308.5,0.0,-0.9867,1e-05,2.17326]
[1777575700953,38.61,76310.46,0.0,-0.98668,1e-05,2.17684]
[1777575705988,38.6,76312.38,0.0,-0.98665,1e-05,2.18028]
[1777575709009,38.6,76317.61,0.0,-0.98658,1e-05,2.19049]
[1777575711023,38.6,76322.65,0.0,-0.98651,1e-05,2.2004]
[1777575714044,38.6,76329.69,0.0,-0.98641,1e-05,2.21425]
[1777575716060,38.6,76333.0,0.0,-0.98637,1e-05,2.22068]
[1777575721093,38.6,76334.7,0.0,-0.98635,1e-05,2.22346]
[1777575723108,38.6,76329.51,0.0,-0.98643,1e-05,2.21272]
[1777575727137,38.6,76334.63,0.0,-0.98636,1e-05,2.2226]
[1777575729151,38.59,76340.13,0.0,-0.98628,1e-05,2.2335]
[1777575731165,38.59,76332.87,0.0,-0.98639,1e-05,2.2185]
[1777575732172,38.59,76329.56,0.0,-0.98643,1e-05,2.2117]
[1777575737206,38.59,76330.26,0.0,-0.98643,1e-05,2.2126]
[1777575742241,38.59,76331.78,0.0,-0.98641,1e-05,2.21508]
[1777575747276,38.59,76331.59,0.0,-0.98642,1e-05,2.21424]
[1777575752310,38.59,76337.34,0.0,-0.98635,1e-05,2.2236]
[1777575755332,38.59,76332.2,0.0,-0.98642,1e-05,2.21294]
[1777575760367,38.58,76328.69,0.0,-0.98647,1e-05,2.20552]
[1777575765673,38.58,76329.51,0.0,-0.98647,1e-05,2.20686]
[1777575771444,38.58,76331.19,0.0,-0.98644,1e-05,2.20986]
[1777575776478,38.58,76332.24,0.0,-0.98643,1e-05,2.21164]
[1777575781514,38.58,76334.95,0.0,-0.9864,1e-05,2.21681]
[1777575786549,38.58,76336.31,0.0,-0.98638,1e-05,2.21922]
[1777575791587,38.58,76337.23,0.0,-0.98637,1e-05,2.22076]
[1777575796619,38.58,76337.59,0.0,-0.98637,1e-05,2.22119]
[1777575801654,38.58,76336.23,0.0,-0.98639,1e-05,2.21816]
[1777575805955,38.57,76317.18,0.0,-0.98666,1e-05,2.17971]
[1777575811733,38.57,76314.56,0.0,-0.9867,1e-05,2.1727]
[1777575816026,38.57,76309.41,0.0,-0.98677,1e-05,2.16245]
[1777575817775,38.57,76297.41,0.0,-0.98694,1e-05,2.13879]
[1777575822811,38.58,76295.51,0.0,-0.98696,1e-05,2.13521]
[1777575827844,38.58,76293.12,0.0,-0.987,1e-05,2.13066]
[1777575833888,38.58,76290.61,0.0,-0.98703,1e-05,2.1259]
[1777575837915,38.58,76282.99,0.0,-0.98713,1e-05,2.11113]
[1777575842951,38.58,76285.25,0.0,-0.9871,1e-05,2.11574]
[1777575847988,38.58,76278.38,0.0,-0.98719,1e-05,2.10256]
[1777575853022,38.58,76276.94,0.0,-0.98721,1e-05,2.10009]
[1777575856305,38.58,76285.79,0.0,-0.98709,1e-05,2.11745]
[1777575858058,38.58,76289.51,0.0,-0.98704,1e-05,2.12477]
[1777575863092,38.58,76291.39,0.0,-0.98701,1e-05,2.12852]
[1777575864101,38.58,76277.52,0.0,-0.9872,1e-05,2.10154]
[1777575866376,38.58,76270.31,0.0,-0.98729,1e-05,2.08842]
[1777575872156,38.58,76276.35,0.0,-0.98721,1e-05,2.09879]
[1777575873166,38.58,76281.6,0.0,-0.98714,1e-05,2.10903]
[1777575874169,38.59,76291.12,0.0,-0.98701,1e-05,2.12764]
[1777575875177,38.59,76295.99,0.0,-0.98695,1e-05,2.1372]
[1777575876446,38.59,76294.31,0.0,-0.98697,1e-05,2.13388]
[1777575880213,38.58,76298.51,0.0,-0.98691,1e-05,2.14206]
[1777575885249,38.58,76295.43,0.0,-0.98696,1e-05,2.13584]
[1777575890281,38.58,76290.6,0.0,-0.98702,1e-05,2.1262]
[1777575892301,38.58,76281.27,0.0,-0.98715,1e-05,2.10795]
[1777575893307,38.58,76278.52,0.0,-0.98719,1e-05,2.10261]
[1777575898341,38.58,76281.08,0.0,-0.98715,1e-05,2.10758]
[1777575903382,38.58,76282.39,0.0,-0.98714,1e-05,2.1101]
[1777575908413,38.58,76283.31,0.0,-0.98712,1e-05,2.11188]
[1777575913448,38.58,76282.63,0.0,-0.98713,1e-05,2.11056]
[1777575918483,38.58,76286.99,0.0,-0.98707,1e-05,2.11906]
[1777575923518,38.58,76288.24,0.0,-0.98706,1e-05,2.12144]
[1777575928554,38.58,76286.42,0.0,-0.98708,1e-05,2.11784]
[1777575932582,38.58,76278.57,0.0,-0.9872,1e-05,2.10086]
[1777575937616,38.58,76277.96,0.0,-0.98721,1e-05,2.09978]
[1777575942651,38.58,76280.69,0.0,-0.98717,1e-05,2.10512]
[1777575948694,38.58,76277.9,0.0,-0.98721,1e-05,2.09973]
[1777575953729,38.58,76281.34,0.0,-0.98716,1e-05,2.10638]
[1777575958764,38.58,76281.11,0.0,-0.98716,1e-05,2.1059]
[1777575963799,38.58,76280.68,0.0,-0.98717,1e-05,2.10503]
[1777575968835,38.58,76282.75,0.0,-0.98714,1e-05,2.109]
[1777575973870,38.58,76281.69,0.0,-0.98716,1e-05,2.10687]
[1777575978905,38.58,76281.25,0.0,-0.98716,1e-05,2.10597]
[1777575983941,38.58,76280.79,0.0,-0.98717,1e-05,2.10503]
[1777575988976,38.58,76280.67,0.0,-0.98717,1e-05,2.10475]
[1777575994013,38.58,76278.52,0.0,-0.98721,1e-05,2.09881]
[1777575999046,38.58,76281.06,0.0,-0.98718,1e-05,2.10372]
[1777576003102,38.58,76296.15,0.0,-0.98697,1e-05,2.13379]
[1777576004085,38.58,76327.04,0.0,-0.98654,1e-05,2.1951]
[1777576005090,38.59,76351.31,0.0,-0.98619,1e-05,2.24526]
[1777576006100,38.59,76337.06,0.0,-0.98639,1e-05,2.21681]
[1777576007373,38.59,76336.63,0.0,-0.98639,1e-05,2.21649]
[1777576008114,38.59,76336.63,0.0,-0.98639,1e-05,2.21701]
[1777576013148,38.6,76337.1,0.0,-0.98637,1e-05,2.21982]
[1777576015164,38.6,76342.5,0.0,-0.98628,1e-05,2.23179]
[1777576017443,38.61,76348.9,0.0,-0.98618,1e-05,2.2458]
[1777576020197,38.61,76343.9,0.0,-0.98624,1e-05,2.23704]
[1777576025237,38.62,76348.35,0.0,-0.98616,1e-05,2.24851]
[1777576027514,38.62,76356.34,0.0,-0.98604,1e-05,2.2658]
[1777576030272,38.63,76358.8,0.0,-0.986,1e-05,2.27216]
[1777576035307,38.63,76361.54,0.0,-0.98595,1e-05,2.27844]
[1777576037584,38.63,76354.61,0.0,-0.98606,1e-05,2.26354]
[1777576038328,38.63,76354.61,0.0,-0.98606,1e-05,2.26325]
[1777576040341,38.63,76351.62,0.0,-0.9861,1e-05,2.25798]
[1777576043367,38.63,76342.63,0.0,-0.98623,1e-05,2.23882]
[1777576044378,38.63,76336.02,0.0,-0.98633,1e-05,2.22515]
[1777576045380,38.63,76333.8,0.0,-0.98636,1e-05,2.22116]
[1777576050415,38.62,76335.96,0.0,-0.98633,1e-05,2.22449]
[1777576053436,38.63,76332.28,0.0,-0.98639,1e-05,2.21537]
[1777576058471,38.62,76333.77,0.0,-0.98638,1e-05,2.21747]
[1777576063506,38.62,76332.47,0.0,-0.9864,1e-05,2.21396]
[1777576068541,38.62,76337.16,0.0,-0.98634,1e-05,2.22257]
[1777576073578,38.61,76325.32,0.0,-0.98652,1e-05,2.19783]
[1777576074587,38.61,76327.75,0.0,-0.98648,1e-05,2.20259]
[1777576076607,38.61,76332.65,0.0,-0.98642,1e-05,2.21217]
[1777576078617,38.61,76339.74,0.0,-0.98632,1e-05,2.2262]
[1777576080630,38.61,76341.36,0.0,-0.9863,1e-05,2.22913]
[1777576085665,38.61,76340.87,0.0,-0.98631,1e-05,2.22724]
[1777576090699,38.6,76340.62,0.0,-0.98632,1e-05,2.22586]
[1777576095734,38.6,76341.98,0.0,-0.98631,1e-05,2.22775]
[1777576099762,38.6,76346.99,0.0,-0.98624,1e-05,2.23723]
[1777576104797,38.59,76346.82,0.0,-0.98625,1e-05,2.23574]
[1777576109833,38.59,76346.82,0.0,-0.98626,1e-05,2.23481]
[1777576114868,38.59,76346.5,0.0,-0.98628,1e-05,2.23143]
[1777576119903,38.58,76339.5,0.0,-0.98639,1e-05,2.21635]
[1777576124942,38.58,76343.49,0.0,-0.98634,1e-05,2.2236]
[1777576126958,38.58,76335.23,0.0,-0.98646,1e-05,2.2066]
[1777576130980,38.58,76338.93,0.0,-0.98641,1e-05,2.21347]
[1777576136016,38.57,76339.52,0.0,-0.9864,1e-05,2.21386]
[1777576141050,38.57,76338.35,0.0,-0.98643,1e-05,2.21073]
[1777576146086,38.57,76344.99,0.0,-0.98634,1e-05,2.22335]
[1777576151121,38.57,76345.27,0.0,-0.98634,1e-05,2.22303]
[1777576156157,38.56,76349.89,0.0,-0.98628,1e-05,2.23148]
[1777576161195,38.56,76354.02,0.0,-0.98623,1e-05,2.23896]
[1777576162202,38.56,76364.53,0.0,-0.98608,1e-05,2.26024]
[1777576168499,38.55,76366.22,0.0,-0.98607,1e-05,2.26226]
[1777576174289,38.55,76366.73,0.0,-0.98608,1e-05,2.26006]
[1777576179325,38.54,76370.69,0.0,-0.98603,1e-05,2.26704]
[1777576184359,38.54,76371.47,0.0,-0.98603,1e-05,2.26747]
[1777576189395,38.54,76373.5,0.0,-0.98601,1e-05,2.27047]
[1777576194430,38.53,76371.22,0.0,-0.98605,1e-05,2.26464]
[1777576201480,38.53,76373.61,0.0,-0.98602,1e-05,2.26791]
[1777576206514,38.52,76375.07,0.0,-0.98601,1e-05,2.26971]
[1777576211555,38.52,76377.48,0.0,-0.98599,1e-05,2.27344]
[1777576216590,38.51,76378.15,0.0,-0.98598,1e-05,2.27357]
[1777576221625,38.51,76379.52,0.0,-0.98597,1e-05,2.27512]
[1777576226662,38.5,76378.39,0.0,-0.986,1e-05,2.27151]
[1777576231695,38.5,76378.33,0.0,-0.98602,1e-05,2.2683]
[1777576236738,38.5,76378.73,0.0,-0.98602,1e-05,2.26791]
[1777576237742,38.5,76398.13,0.0,-0.98574,1e-05,2.30799]
[1777576238747,38.49,76405.06,0.0,-0.98564,1e-05,2.32222]
[1777576239757,38.49,76405.81,0.0,-0.98563,1e-05,2.32346]
[1777576241769,38.49,76399.47,0.0,-0.98573,1e-05,2.30948]
[1777576246804,38.49,76403.16,0.0,-0.98569,1e-05,2.31564]
[1777576251839,38.48,76407.69,0.0,-0.98563,1e-05,2.32356]
[1777576256874,38.47,76409.13,0.0,-0.98562,1e-05,2.32496]
[1777576261919,38.47,76409.88,0.0,-0.98562,1e-05,2.32493]
[1777576266946,38.46,76412.91,0.0,-0.98559,1e-05,2.32972]
[1777576267953,38.46,76419.34,0.0,-0.98549,2e-05,2.343]
[1777576269209,38.46,76421.36,0.0,-0.98547,2e-05,2.34659]
[1777576275001,38.45,76424.92,0.0,-0.98543,2e-05,2.35239]
[1777576279279,38.45,76431.49,0.0,-0.98534,2e-05,2.36459]
[1777576284063,38.44,76436.48,0.0,-0.98528,2e-05,2.37338]
[1777576288093,38.44,76442.64,0.0,-0.9852,2e-05,2.38498]
[1777576293128,38.43,76440.96,0.0,-0.98525,2e-05,2.37733]
[1777576298163,38.42,76438.35,0.0,-0.9853,2e-05,2.36968]
[1777576303198,38.42,76436.99,0.0,-0.98534,2e-05,2.36472]
[1777576308233,38.41,76437.48,0.0,-0.98535,2e-05,2.36374]
[1777576313270,38.4,76436.94,0.0,-0.98537,2e-05,2.36058]
[1777576318303,38.4,76435.39,0.0,-0.98541,2e-05,2.35531]
[1777576323340,38.39,76436.21,0.0,-0.98541,2e-05,2.35512]
[1777576328373,38.38,76438.01,0.0,-0.98539,2e-05,2.35701]
[1777576329632,38.38,76428.95,0.0,-0.98553,2e-05,2.33738]
[1777576333413,38.38,76423.95,0.0,-0.98562,1e-05,2.32542]
[1777576338443,38.37,76417.41,0.0,-0.98573,1e-05,2.31001]
[1777576343478,38.37,76421.56,0.0,-0.98568,1e-05,2.31718]
[1777576348513,38.36,76424.11,0.0,-0.98565,1e-05,2.32096]
[1777576353548,38.35,76422.39,0.0,-0.9857,1e-05,2.3139]
[1777576358585,38.35,76422.71,0.0,-0.9857,1e-05,2.31304]
[1777576363620,38.34,76422.46,0.0,-0.98572,1e-05,2.31102]
[1777576368654,38.34,76419.36,0.0,-0.98578,1e-05,2.30307]
[1777576373689,38.33,76419.79,0.0,-0.98578,1e-05,2.30259]
[1777576378724,38.33,76424.33,0.0,-0.98572,1e-05,2.31073]
[1777576383758,38.32,76424.09,0.0,-0.98574,1e-05,2.30879]
[1777576388795,38.32,76426.26,0.0,-0.98571,1e-05,2.31192]
[1777576393829,38.31,76426.37,0.0,-0.98572,1e-05,2.31071]
[1777576398864,38.31,76426.88,0.0,-0.98572,1e-05,2.31034]
[1777576403899,38.31,76426.29,0.0,-0.98574,1e-05,2.30765]
[1777576408936,38.3,76426.42,0.0,-0.98575,1e-05,2.30649]
[1777576413971,38.3,76425.6,0.0,-0.98579,1e-05,2.30149]
[1777576419007,38.29,76424.79,0.0,-0.98581,1e-05,2.29839]
[1777576424041,38.29,76425.1,0.0,-0.98581,1e-05,2.29764]
[1777576429077,38.28,76425.58,0.0,-0.98582,1e-05,2.29726]
[1777576434112,38.28,76423.18,0.0,-0.98586,1e-05,2.29084]
[1777576439147,38.27,76424.93,0.0,-0.98585,1e-05,2.29315]
[1777576444181,38.27,76423.39,0.0,-0.98588,1e-05,2.2883]
[1777576449217,38.26,76426.03,0.0,-0.98585,1e-05,2.29274]
[1777576454251,38.26,76420.8,0.0,-0.98594,1e-05,2.28019]
[1777576459287,38.25,76420.79,0.0,-0.98595,1e-05,2.2789]
[1777576464322,38.25,76419.97,0.0,-0.98597,1e-05,2.27594]
[1777576469357,38.24,76420.95,0.0,-0.98596,1e-05,2.27674]
[1777576476406,38.24,76421.4,0.0,-0.98598,1e-05,2.27411]
[1777576481691,38.23,76421.18,0.0,-0.98599,1e-05,2.27242]
[1777576487483,38.23,76422.2,0.0,-0.98599,1e-05,2.27308]
[1777576492519,38.22,76421.24,0.0,-0.98601,1e-05,2.26988]
[1777576497555,38.22,76420.53,0.0,-0.98603,1e-05,2.26726]
[1777576498562,38.22,76408.09,0.0,-0.98621,1e-05,2.24134]
[1777576503597,38.22,76412.87,0.0,-0.98615,1e-05,2.25029]
[1777576508631,38.21,76411.53,0.0,-0.98617,1e-05,2.24665]
[1777576509638,38.21,76406.52,0.0,-0.98625,1e-05,2.23618]
[1777576514674,38.21,76406.54,0.0,-0.98625,1e-05,2.23547]
[1777576519712,38.21,76407.47,0.0,-0.98624,1e-05,2.23661]
[1777576520718,38.21,76401.38,0.0,-0.98633,1e-05,2.22398]
[1777576525751,38.21,76399.54,0.0,-0.98636,1e-05,2.22032]
[1777576527766,38.21,76404.91,0.0,-0.98628,1e-05,2.23105]
[1777576533808,38.2,76404.3,0.0,-0.98631,1e-05,2.22719]
[1777576538842,38.2,76401.49,0.0,-0.98635,1e-05,2.22084]
[1777576543876,38.2,76401.72,0.0,-0.98635,1e-05,2.22074]
[1777576548912,38.2,76404.27,0.0,-0.98632,1e-05,2.22539]
[1777576553946,38.2,76404.27,0.0,-0.98633,1e-05,2.22478]
[1777576558982,38.19,76407.63,0.0,-0.98628,1e-05,2.23106]
[1777576564020,38.2,76406.32,0.0,-0.98629,1e-05,2.22917]
[1777576569053,38.19,76407.92,0.0,-0.98628,1e-05,2.23186]
[1777576575096,38.19,76409.87,0.0,-0.98625,1e-05,2.2351]
[1777576580131,38.19,76413.76,0.0,-0.9862,1e-05,2.24247]
[1777576582144,38.19,76415.62,0.0,-0.98618,1e-05,2.24603]
[1777576587180,38.19,76410.51,0.0,-0.98625,1e-05,2.23481]
[1777576592216,38.18,76411.34,0.0,-0.98626,1e-05,2.23408]
[1777576597250,38.18,76412.52,0.0,-0.98625,1e-05,2.23587]
[1777576602284,38.18,76415.29,0.0,-0.98621,1e-05,2.24092]
[1777576607319,38.18,76414.04,0.0,-0.98623,1e-05,2.23768]
[1777576612354,38.17,76414.5,0.0,-0.98623,1e-05,2.23783]
[1777576615376,38.17,76408.03,0.0,-0.98633,1e-05,2.22416]
[1777576620664,38.17,76409.36,0.0,-0.98631,1e-05,2.22632]
[1777576626453,38.17,76409.53,0.0,-0.98632,1e-05,2.226]
[1777576628467,38.17,76415.98,0.0,-0.98622,1e-05,2.23902]
[1777576633502,38.17,76416.1,0.0,-0.98621,1e-05,2.24078]
[1777576639557,38.19,76415.97,0.0,-0.98619,1e-05,2.24406]
[1777576644595,38.2,76416.37,0.0,-0.98616,1e-05,2.24784]
[1777576649627,38.21,76417.38,0.0,-0.98613,1e-05,2.25285]
[1777576654663,38.22,76423.91,0.0,-0.98602,1e-05,2.26743]
[1777576658691,38.21,76417.06,0.0,-0.98612,1e-05,2.25263]
[1777576663726,38.21,76417.67,0.0,-0.98612,1e-05,2.2532]
[1777576668761,38.21,76417.88,0.0,-0.98612,1e-05,2.25297]
[1777576673796,38.21,76419.22,0.0,-0.98611,1e-05,2.25507]
[1777576678833,38.2,76424.34,0.0,-0.98604,1e-05,2.26496]
[1777576683866,38.2,76422.82,0.0,-0.98607,1e-05,2.26106]
[1777576688902,38.2,76420.51,0.0,-0.9861,1e-05,2.25557]
[1777576693939,38.2,76419.58,0.0,-0.98612,1e-05,2.25297]
[1777576698972,38.19,76419.62,0.0,-0.98613,1e-05,2.2524]
[1777576704006,38.19,76418.34,0.0,-0.98615,1e-05,2.24912]
[1777576709043,38.19,76417.96,0.0,-0.98616,1e-05,2.24771]
[1777576714077,38.19,76417.8,0.0,-0.98618,1e-05,2.24494]
[1777576719114,38.19,76418.66,0.0,-0.98617,1e-05,2.24612]
[1777576724150,38.18,76418.36,0.0,-0.98618,1e-05,2.2449]
[1777576729187,38.18,76414.39,0.0,-0.98624,1e-05,2.23614]
[1777576734222,38.18,76414.18,0.0,-0.98625,1e-05,2.23516]
[1777576738250,38.18,76420.42,0.0,-0.98616,1e-05,2.2476]
[1777576742278,38.18,76414.61,0.0,-0.98625,1e-05,2.23513]
[1777576743286,38.18,76413.53,0.0,-0.98626,1e-05,2.23281]
[1777576748320,38.18,76412.97,0.0,-0.98628,1e-05,2.23114]
[1777576753359,38.17,76413.95,0.0,-0.98626,1e-05,2.23262]
[1777576758391,38.17,76406.42,0.0,-0.98638,1e-05,2.21663]
[1777576759397,38.17,76404.24,0.0,-0.98641,1e-05,2.21209]
[1777576764431,38.17,76405.45,0.0,-0.98639,1e-05,2.21417]
[1777576769468,38.17,76408.24,0.0,-0.98636,1e-05,2.21945]
[1777576774506,38.17,76407.67,0.0,-0.98638,1e-05,2.21595]
[1777576779537,38.16,76408.8,0.0,-0.98637,1e-05,2.2178]
[1777576784572,38.16,76406.67,0.0,-0.9864,1e-05,2.21295]
[1777576789609,38.16,76405.87,0.0,-0.98642,1e-05,2.21089]
[1777576794643,38.16,76406.29,0.0,-0.98641,1e-05,2.21132]
[1777576799677,38.16,76404.07,0.0,-0.98645,1e-05,2.20635]
[1777576802699,38.16,76396.96,0.0,-0.98655,1e-05,2.19166]
[1777576807735,38.16,76397.84,0.0,-0.98654,1e-05,2.19313]
[1777576812769,38.16,76398.67,0.0,-0.98653,1e-05,2.19449]
[1777576817807,38.15,76397.0,0.0,-0.98656,1e-05,2.1908]
[1777576822843,38.15,76397.41,0.0,-0.98655,1e-05,2.19137]
[1777576827878,38.15,76397.73,0.0,-0.98655,1e-05,2.19174]
[1777576832912,38.15,76398.19,0.0,-0.98656,1e-05,2.19061]
[1777576837947,38.15,76398.11,0.0,-0.98656,1e-05,2.19019]
[1777576841198,38.15,76390.68,0.0,-0.98667,1e-05,2.17504]
[1777576847010,38.15,76384.66,0.0,-0.98675,1e-05,2.16272]
[1777576852048,38.15,76379.79,0.0,-0.98682,1e-05,2.15278]
[1777576857082,38.15,76379.82,0.0,-0.98682,1e-05,2.15264]
[1777576862116,38.15,76377.01,0.0,-0.98686,1e-05,2.14682]
[1777576865138,38.15,76382.92,0.0,-0.98678,1e-05,2.1585]
[1777576870172,38.15,76385.41,0.0,-0.98675,1e-05,2.16318]
[1777576875209,38.14,76386.6,0.0,-0.98673,1e-05,2.16524]
[1777576880243,38.14,76387.29,0.0,-0.98673,1e-05,2.16628]
[1777576885277,38.14,76389.07,0.0,-0.9867,1e-05,2.16949]
[1777576890314,38.14,76388.6,0.0,-0.98671,1e-05,2.16817]
[1777576895348,38.14,76389.26,0.0,-0.98672,1e-05,2.16735]
[1777576900383,38.14,76389.03,0.0,-0.98672,1e-05,2.16652]
[1777576905419,38.14,76392.6,0.0,-0.98668,1e-05,2.17332]
[1777576908439,38.14,76386.69,0.0,-0.98676,1e-05,2.16118]
[1777576909446,38.14,76384.49,0.0,-0.98679,1e-05,2.15671]
[1777576914481,38.13,76384.79,0.0,-0.98679,1e-05,2.15705]
[1777576919517,38.13,76383.5,0.0,-0.98681,1e-05,2.15422]
[1777576926565,38.13,76383.72,0.0,-0.98681,1e-05,2.15435]
[1777576931600,38.13,76385.15,0.0,-0.98679,1e-05,2.157]
[1777576936635,38.13,76385.94,0.0,-0.98678,1e-05,2.15836]
[1777576941904,38.13,76382.21,0.0,-0.98683,1e-05,2.15066]
[1777576947711,38.13,76382.03,0.0,-0.98684,1e-05,2.15016]
[1777576951974,38.13,76387.31,0.0,-0.98678,1e-05,2.15885]
[1777576958789,38.13,76388.79,0.0,-0.98676,1e-05,2.1616]
[1777576963824,38.13,76388.69,0.0,-0.98676,1e-05,2.16124]
[1777576968858,38.13,76386.77,0.0,-0.98679,1e-05,2.15725]
[1777576973894,38.13,76387.25,0.0,-0.98678,1e-05,2.15809]
[1777576979936,38.13,76388.21,0.0,-0.98677,1e-05,2.15987]
[1777576984971,38.13,76389.25,0.0,-0.98675,1e-05,2.16183]
[1777576990013,38.13,76388.44,0.0,-0.98677,1e-05,2.16006]
[1777576996048,38.13,76388.53,0.0,-0.98677,1e-05,2.16008]
[1777577001082,38.12,76386.09,0.0,-0.9868,1e-05,2.15509]
[1777577006122,38.12,76388.79,0.0,-0.98676,1e-05,2.1604]
[1777577009141,38.12,76394.08,0.0,-0.98669,1e-05,2.17092]
[1777577014175,38.12,76398.99,0.0,-0.98663,1e-05,2.17873]
[1777577019210,38.12,76398.42,0.0,-0.98664,1e-05,2.17727]
[1777577024244,38.12,76399.01,0.0,-0.98664,1e-05,2.17815]
[1777577029281,38.12,76398.87,0.0,-0.98664,1e-05,2.17755]
[1777577034314,38.12,76400.52,0.0,-0.98662,1e-05,2.18056]
[1777577039350,38.12,76401.96,0.0,-0.9866,1e-05,2.1831]
[1777577041363,38.12,76407.52,0.0,-0.98653,1e-05,2.19421]
[1777577042617,38.12,76415.85,0.0,-0.98641,1e-05,2.2111]
[1777577043378,38.12,76416.09,0.0,-0.9864,1e-05,2.21219]
[1777577045392,38.12,76425.86,0.0,-0.98626,1e-05,2.23271]
[1777577046400,38.12,76433.16,0.0,-0.98615,1e-05,2.24764]
[1777577047407,38.12,76434.21,0.0,-0.98614,1e-05,2.24963]
[1777577052688,38.12,76437.1,0.0,-0.9861,1e-05,2.25467]
[1777577056469,38.11,76440.86,0.0,-0.98605,1e-05,2.26167]
[1777577060500,38.11,76447.4,0.0,-0.98596,1e-05,2.27446]
[1777577061504,38.11,76446.73,0.0,-0.98597,1e-05,2.27282]
[1777577066538,38.11,76448.06,0.0,-0.98596,1e-05,2.27445]
[1777577071574,38.1,76449.42,0.0,-0.98596,1e-05,2.27433]
[1777577076609,38.1,76451.7,0.0,-0.98593,1e-05,2.27802]
[1777577081644,38.09,76452.65,0.0,-0.98593,1e-05,2.27894]
[1777577086679,38.09,76453.2,0.0,-0.98593,1e-05,2.27905]
[1777577091718,38.09,76453.45,0.0,-0.98593,1e-05,2.27856]
[1777577096755,38.08,76453.68,0.0,-0.98593,1e-05,2.27807]
[1777577101790,38.08,76452.85,0.0,-0.98595,1e-05,2.27538]
[1777577106829,38.08,76453.61,0.0,-0.98595,1e-05,2.27586]
[1777577111859,38.07,76454.18,0.0,-0.98595,1e-05,2.27613]
[1777577118908,38.07,76454.25,0.0,-0.98596,1e-05,2.27502]
[1777577123184,38.07,76464.91,0.0,-0.9858,1e-05,2.29668]
[1777577128979,38.06,76463.15,0.0,-0.98584,1e-05,2.29169]
[1777577134013,38.06,76462.63,0.0,-0.98586,1e-05,2.28787]
[1777577135021,38.06,76455.45,0.0,-0.98597,1e-05,2.27241]
[1777577136027,38.06,76448.47,0.0,-0.98608,1e-05,2.25768]
[1777577141062,38.05,76451.17,0.0,-0.98604,1e-05,2.26247]
[1777577147104,38.05,76451.68,0.0,-0.98604,1e-05,2.26254]
[1777577153396,38.05,76452.52,0.0,-0.98604,1e-05,2.2633]
[1777577159188,38.04,76452.37,0.0,-0.98605,1e-05,2.26203]
[1777577164222,38.04,76452.21,0.0,-0.98606,1e-05,2.26093]
[1777577165230,38.04,76440.43,0.0,-0.98623,1e-05,2.23635]
[1777577169258,38.04,76434.96,0.0,-0.98631,1e-05,2.22466]
[1777577174293,38.04,76434.69,0.0,-0.98632,1e-05,2.22358]
[1777577179328,38.04,76434.46,0.0,-0.98633,1e-05,2.22257]
[1777577187384,38.03,76433.35,0.0,-0.98635,1e-05,2.2194]
[1777577192419,38.03,76431.73,0.0,-0.98639,1e-05,2.2137]
[1777577197455,38.03,76430.81,0.0,-0.9864,1e-05,2.21127]
[1777577202537,38.03,76433.63,0.0,-0.98637,1e-05,2.21647]
[1777577207570,38.04,76432.72,0.0,-0.98636,1e-05,2.21755]
[1777577212605,38.05,76428.19,0.0,-0.98641,1e-05,2.21049]
[1777577217640,38.04,76427.77,0.0,-0.98642,1e-05,2.20904]
[1777577222675,38.04,76427.73,0.0,-0.98642,1e-05,2.20837]
[1777577227711,38.04,76427.32,0.0,-0.98643,1e-05,2.20693]
[1777577233958,38.04,76427.36,0.0,-0.98644,1e-05,2.20619]
[1777577239799,38.03,76429.02,0.0,-0.98642,1e-05,2.209]
[1777577244834,38.03,76430.36,0.0,-0.9864,1e-05,2.2111]
[1777577249869,38.03,76429.01,0.0,-0.98643,1e-05,2.20769]
[1777577254904,38.03,76431.67,0.0,-0.98641,1e-05,2.21068]
[1777577258936,38.03,76434.21,0.0,-0.98637,1e-05,2.21532]
[1777577263967,38.02,76433.74,0.0,-0.98638,1e-05,2.21362]
[1777577269003,38.02,76431.94,0.0,-0.98642,1e-05,2.20908]
[1777577274238,38.02,76432.31,0.0,-0.98642,1e-05,2.20915]
[1777577281096,38.01,76431.88,0.0,-0.98643,1e-05,2.20733]
[1777577283111,38.01,76425.87,0.0,-0.98652,1e-05,2.19481]
[1777577288148,38.01,76425.12,0.0,-0.98653,1e-05,2.19273]
[1777577293181,38.01,76427.43,0.0,-0.9865,1e-05,2.19686]
[1777577299223,38.01,76427.33,0.0,-0.98651,1e-05,2.19594]
[1777577304448,38.0,76427.15,0.0,-0.98652,1e-05,2.19498]
[1777577310300,38.0,76426.98,0.0,-0.98652,1e-05,2.19391]
[1777577315334,38.0,76427.45,0.0,-0.98653,1e-05,2.19249]
[1777577320370,38.0,76428.8,0.0,-0.98652,1e-05,2.19465]
[1777577325404,38.0,76431.92,0.0,-0.98647,1e-05,2.20108]
[1777577330439,38.01,76431.9,0.0,-0.98645,1e-05,2.20392]
[1777577335476,38.02,76432.88,0.0,-0.98642,1e-05,2.20879]
[1777577340512,38.03,76432.12,0.0,-0.98641,1e-05,2.21007]
[1777577345546,38.04,76431.5,0.0,-0.9864,1e-05,2.21162]
[1777577350580,38.05,76431.05,0.0,-0.98638,1e-05,2.21351]
[1777577354803,38.06,76436.66,0.0,-0.98629,1e-05,2.22726]
[1777577362665,38.05,76438.63,0.0,-0.98626,1e-05,2.23059]
[1777577364872,38.05,76435.69,0.0,-0.98631,1e-05,2.2242]
[1777577370722,38.05,76432.13,0.0,-0.98637,1e-05,2.21598]
[1777577375757,38.05,76430.57,0.0,-0.9864,1e-05,2.2103]
[1777577380793,38.04,76429.07,0.0,-0.98643,1e-05,2.20663]
[1777577382810,38.04,76421.92,0.0,-0.98653,1e-05,2.1918]
[1777577383824,38.04,76419.94,0.0,-0.98656,1e-05,2.18767]
[1777577388849,38.04,76424.17,0.0,-0.98651,1e-05,2.19579]
[1777577393885,38.05,76424.58,0.0,-0.98648,1e-05,2.19893]
[1777577398921,38.06,76424.93,0.0,-0.98646,1e-05,2.20261]
[1777577403955,38.07,76425.59,0.0,-0.98643,1e-05,2.2069]
[1777577406975,38.07,76432.05,0.0,-0.98633,1e-05,2.22045]
[1777577408991,38.07,76434.59,0.0,-0.98629,1e-05,2.22606]
[1777577415037,38.07,76432.52,0.0,-0.98633,1e-05,2.2208]
[1777577420068,38.07,76431.22,0.0,-0.98635,1e-05,2.21732]
[1777577425104,38.06,76429.44,0.0,-0.98638,1e-05,2.21288]
[1777577428123,38.06,76436.0,0.0,-0.98629,1e-05,2.22589]
[1777577429131,38.06,76437.54,0.0,-0.98627,1e-05,2.22889]
[1777577433160,38.06,76443.75,0.0,-0.9862,1e-05,2.23916]
[1777577438194,38.05,76442.95,0.0,-0.98622,1e-05,2.23641]
[1777577443230,38.05,76442.57,0.0,-0.98623,1e-05,2.23476]
[1777577448270,38.05,76444.99,0.0,-0.9862,1e-05,2.23894]
[1777577453299,38.05,76443.92,0.0,-0.98622,1e-05,2.23594]
[1777577458334,38.04,76441.17,0.0,-0.98627,1e-05,2.22953]
[1777577463370,38.04,76438.77,0.0,-0.98631,1e-05,2.22392]
[1777577468405,38.04,76439.3,0.0,-0.9863,1e-05,2.22438]
[1777577473441,38.04,76441.71,0.0,-0.98627,1e-05,2.22871]
[1777577478476,38.03,76439.28,0.0,-0.98631,1e-05,2.22306]
[1777577483510,38.03,76439.66,0.0,-0.98631,1e-05,2.22323]
[1777577488546,38.03,76439.86,0.0,-0.98631,1e-05,2.22304]
[1777577491567,38.03,76446.07,0.0,-0.98624,1e-05,2.23365]
[1777577495797,38.03,76451.85,0.0,-0.98616,1e-05,2.24504]
[1777577499623,38.03,76456.17,0.0,-0.9861,1e-05,2.25337]
[1777577505868,38.02,76457.3,0.0,-0.98609,1e-05,2.25469]
[1777577513722,38.02,76457.89,0.0,-0.98609,1e-05,2.25457]
[1777577518757,38.01,76459.64,0.0,-0.98607,1e-05,2.25735]
[1777577521779,38.01,76451.72,0.0,-0.98619,1e-05,2.24042]
[1777577526813,38.01,76454.17,0.0,-0.98616,1e-05,2.24478]
[1777577531847,38.01,76454.81,0.0,-0.98615,1e-05,2.2454]
[1777577536884,38.01,76454.44,0.0,-0.98616,1e-05,2.24396]
[1777577541918,38.0,76455.54,0.0,-0.98615,1e-05,2.2456]
[1777577546956,38.0,76455.99,0.0,-0.98615,1e-05,2.24589]
[1777577548966,38.0,76442.0,0.0,-0.98636,1e-05,2.21673]
[1777577549974,38.0,76442.73,0.0,-0.98635,1e-05,2.21815]
[1777577555012,38.0,76447.74,0.0,-0.98629,1e-05,2.22621]
[1777577557023,38.0,76451.99,0.0,-0.98623,1e-05,2.23477]
[1777577562059,38.0,76455.2,0.0,-0.98618,1e-05,2.24082]
[1777577567098,37.99,76457.28,0.0,-0.98616,1e-05,2.24449]
[1777577572149,37.99,76456.21,0.0,-0.98618,1e-05,2.24163]
[1777577577170,37.99,76457.61,0.0,-0.98616,1e-05,2.24391]
[1777577582205,37.99,76455.79,0.0,-0.98619,1e-05,2.23955]
[1777577587240,37.98,76457.75,0.0,-0.98617,1e-05,2.24302]
[1777577592278,37.98,76457.18,0.0,-0.98618,1e-05,2.24123]
[1777577597311,37.98,76457.21,0.0,-0.98619,1e-05,2.24071]
[1777577602347,37.98,76456.36,0.0,-0.9862,1e-05,2.23828]
[1777577607382,37.98,76456.39,0.0,-0.98621,1e-05,2.2378]
[1777577612416,37.97,76455.51,0.0,-0.98623,1e-05,2.23362]
[1777577617451,37.97,76456.33,0.0,-0.98622,1e-05,2.23482]
[1777577621481,37.97,76461.56,0.0,-0.98615,1e-05,2.24524]
[1777577626711,37.98,76463.24,0.0,-0.98612,1e-05,2.25025]
[1777577632557,37.98,76461.28,0.0,-0.98615,1e-05,2.24607]
[1777577637592,37.97,76460.54,0.0,-0.98616,1e-05,2.24386]
[1777577642627,37.97,76460.21,0.0,-0.98617,1e-05,2.24252]
[1777577647669,37.97,76459.28,0.0,-0.98619,1e-05,2.23994]
[1777577652705,37.97,76459.95,0.0,-0.98618,1e-05,2.2414]
[1777577657740,37.97,76458.97,0.0,-0.9862,1e-05,2.23871]
[1777577660761,37.97,76448.99,0.0,-0.98634,1e-05,2.21917]
[1777577665796,37.97,76451.12,0.0,-0.98631,1e-05,2.22309]
[1777577670831,37.97,76453.76,0.0,-0.98627,1e-05,2.22806]
[1777577675866,37.97,76452.37,0.0,-0.98631,1e-05,2.22292]
[1777577680901,37.96,76451.82,0.0,-0.98632,1e-05,2.22139]
[1777577685936,37.96,76449.99,0.0,-0.98635,1e-05,2.21725]
[1777577690973,37.96,76448.02,0.0,-0.98638,1e-05,2.21284]
[1777577696011,37.96,76442.54,0.0,-0.98646,1e-05,2.20126]
[1777577701042,37.96,76438.83,0.0,-0.98651,1e-05,2.1934]
[1777577705070,37.96,76433.27,0.0,-0.9866,1e-05,2.18185]
[1777577707272,37.96,76443.89,0.0,-0.98644,1e-05,2.20342]
[1777577709098,37.96,76444.2,0.0,-0.98644,1e-05,2.20389]
[1777577714133,37.96,76445.35,0.0,-0.98643,1e-05,2.20584]
[1777577719169,37.96,76447.15,0.0,-0.9864,1e-05,2.20914]
[1777577724205,37.95,76448.8,0.0,-0.98638,1e-05,2.21215]
[1777577729239,37.95,76454.41,0.0,-0.9863,1e-05,2.22332]
[1777577732259,37.95,76462.17,0.0,-0.9862,1e-05,2.23727]
[1777577733267,37.95,76463.41,0.0,-0.98619,1e-05,2.23973]
[1777577738301,37.95,76463.05,0.0,-0.9862,1e-05,2.23838]
[1777577743344,37.95,76462.64,0.0,-0.98621,1e-05,2.23692]
[1777577749380,37.94,76462.74,0.0,-0.98621,1e-05,2.23638]
[1777577754414,37.94,76460.07,0.0,-0.98625,1e-05,2.23026]
[1777577757436,37.94,76452.75,0.0,-0.98636,1e-05,2.21483]
[1777577758443,37.94,76450.11,0.0,-0.9864,1e-05,2.20932]
[1777577763479,37.94,76450.88,0.0,-0.98639,1e-05,2.21055]
[1777577768517,37.94,76452.55,0.0,-0.98637,1e-05,2.21358]
[1777577773549,37.94,76453.2,0.0,-0.98636,1e-05,2.21458]
[1777577778584,37.94,76455.02,0.0,-0.98634,1e-05,2.21796]
[1777577783619,37.94,76453.63,0.0,-0.98636,1e-05,2.21477]
[1777577788653,37.93,76453.28,0.0,-0.98637,1e-05,2.21377]
[1777577793689,37.93,76452.7,0.0,-0.98639,1e-05,2.21049]
[1777577798724,37.93,76452.02,0.0,-0.9864,1e-05,2.20883]
[1777577803760,37.93,76449.27,0.0,-0.98644,1e-05,2.20296]
[1777577809801,37.93,76449.56,0.0,-0.98644,1e-05,2.20324]
[1777577814836,37.93,76450.59,0.0,-0.98643,1e-05,2.20509]
[1777577819872,37.93,76451.18,0.0,-0.98642,1e-05,2.20605]
[1777577822893,37.93,76456.47,0.0,-0.98635,1e-05,2.21675]
[1777577826921,37.93,76462.11,0.0,-0.98627,1e-05,2.22809]
[1777577831956,37.93,76461.95,0.0,-0.98627,1e-05,2.22732]
[1777577836991,37.92,76467.91,0.0,-0.98619,1e-05,2.2392]
[1777577842027,37.92,76468.43,0.0,-0.98619,1e-05,2.23969]
[1777577847063,37.92,76468.27,0.0,-0.98619,1e-05,2.23875]
[1777577852097,37.92,76467.68,0.0,-0.98622,1e-05,2.23507]
[1777577857131,37.92,76466.0,0.0,-0.98625,1e-05,2.23096]
[1777577860153,37.91,76456.53,0.0,-0.98639,1e-05,2.21108]
[1777577864181,37.91,76451.47,0.0,-0.98646,1e-05,2.20039]
[1777577869216,37.91,76446.04,0.0,-0.98654,1e-05,2.18898]
[1777577871416,37.91,76434.23,0.0,-0.98671,1e-05,2.16492]
[1777577873247,37.91,76433.26,0.0,-0.98672,1e-05,2.16293]
[1777577875263,37.91,76428.13,0.0,-0.9868,1e-05,2.15258]
[1777577880294,37.91,76428.46,0.0,-0.98679,1e-05,2.15327]
[1777577885327,37.91,76434.1,0.0,-0.98671,1e-05,2.16462]
[1777577890365,37.91,76434.93,0.0,-0.9867,1e-05,2.16626]
[1777577895398,37.91,76436.7,0.0,-0.98668,1e-05,2.16981]
[1777577899426,37.91,76443.69,0.0,-0.98658,1e-05,2.18397]
[1777577903461,37.91,76443.27,0.0,-0.98658,1e-05,2.18299]
[1777577908495,37.91,76443.46,0.0,-0.98658,1e-05,2.18323]
[1777577910507,37.91,76435.47,0.0,-0.9867,1e-05,2.16693]
[1777577911517,37.91,76431.69,0.0,-0.98676,1e-05,2.15749]
[1777577912521,37.91,76424.5,0.0,-0.98686,1e-05,2.14302]
[1777577913529,37.91,76422.38,0.0,-0.98689,1e-05,2.1388]
[1777577915542,37.91,76412.33,0.0,-0.98703,1e-05,2.11881]
[1777577916551,37.91,76411.16,0.0,-0.98705,1e-05,2.11656]
[1777577921585,37.91,76400.5,0.0,-0.98719,1e-05,2.09584]
[1777577922591,37.91,76400.49,0.0,-0.98719,1e-05,2.09593]
[1777577927626,37.92,76402.12,0.0,-0.98716,1e-05,2.09973]
[1777577932661,37.92,76400.7,0.0,-0.98718,1e-05,2.09761]
[1777577937696,37.92,76402.25,0.0,-0.98715,1e-05,2.10124]
[1777577939711,37.92,76397.15,0.0,-0.98722,1e-05,2.09144]
[1777577943738,37.92,76402.69,0.0,-0.98714,1e-05,2.10277]
[1777577944745,37.92,76407.64,0.0,-0.98707,1e-05,2.11268]
[1777577945756,37.92,76411.8,0.0,-0.98701,1e-05,2.12112]
[1777577950973,37.92,76409.7,0.0,-0.98704,1e-05,2.11733]
[1777577956829,37.93,76411.56,0.0,-0.98701,1e-05,2.1215]
[1777577957836,37.93,76416.65,0.0,-0.98694,1e-05,2.13171]
[1777577962871,37.93,76419.17,0.0,-0.9869,1e-05,2.13702]
[1777577965895,37.93,76425.79,0.0,-0.98681,1e-05,2.15043]
[1777577967906,37.93,76434.39,0.0,-0.98669,1e-05,2.1678]
[1777577972941,37.93,76433.96,0.0,-0.9867,1e-05,2.16509]
[1777577977976,37.93,76433.7,0.0,-0.98671,1e-05,2.16451]
[1777577983011,37.93,76432.83,0.0,-0.98672,1e-05,2.16267]
[1777577985025,37.93,76439.21,0.0,-0.98663,1e-05,2.17555]
[1777577990060,37.93,76438.82,0.0,-0.98664,1e-05,2.17454]
[1777577993081,37.93,76445.74,0.0,-0.98654,1e-05,2.18847]
[1777577998116,37.92,76451.49,0.0,-0.98646,1e-05,2.19984]
[1777578003157,37.92,76437.61,0.0,-0.98666,1e-05,2.17122]
[1777578007180,37.92,76432.3,0.0,-0.98674,1e-05,2.16041]
[1777578012215,37.92,76428.69,0.0,-0.98679,1e-05,2.15305]
[1777578017250,37.92,76427.06,0.0,-0.98681,1e-05,2.14969]
[1777578022289,37.92,76422.65,0.0,-0.98687,1e-05,2.14079]
[1777578027325,37.92,76425.53,0.0,-0.98683,1e-05,2.14649]
[1777578032359,37.92,76429.4,0.0,-0.98679,1e-05,2.15239]
[1777578036387,37.92,76434.94,0.0,-0.98671,1e-05,2.1634]
[1777578041605,37.92,76435.23,0.0,-0.98671,1e-05,2.16378]
[1777578044444,37.92,76425.75,0.0,-0.98685,1e-05,2.14458]
[1777578046457,37.92,76421.88,0.0,-0.9869,1e-05,2.13681]
[1777578051677,37.92,76422.56,0.0,-0.98689,1e-05,2.13821]
[1777578055519,37.92,76417.31,0.0,-0.98696,1e-05,2.12775]
[1777578060560,37.92,76418.5,0.0,-0.98695,1e-05,2.13025]
[1777578065590,37.92,76420.71,0.0,-0.98692,1e-05,2.13475]
[1777578070625,37.92,76418.51,0.0,-0.98695,1e-05,2.13046]
[1777578075660,37.92,76418.26,0.0,-0.98695,1e-05,2.13009]
[1777578077674,37.92,76407.8,0.0,-0.98709,1e-05,2.10932]
[1777578078681,37.92,76403.05,0.0,-0.98716,1e-05,2.09998]
[1777578079689,37.92,76403.91,0.0,-0.98715,1e-05,2.10177]
[1777578085730,37.92,76407.17,0.0,-0.9871,1e-05,2.10868]
[1777578090765,37.93,76409.51,0.0,-0.98706,1e-05,2.11371]
[1777578095801,37.93,76414.51,0.0,-0.987,1e-05,2.12224]
[1777578100835,37.93,76413.32,0.0,-0.98701,1e-05,2.12021]
[1777578105871,37.93,76415.57,0.0,-0.98698,1e-05,2.12513]
[1777578110905,37.93,76417.14,0.0,-0.98696,1e-05,2.12859]
[1777578115940,37.93,76422.87,0.0,-0.98687,1e-05,2.14036]
[1777578120976,37.93,76423.53,0.0,-0.98686,1e-05,2.1419]
[1777578122168,37.93,76429.34,0.0,-0.98678,1e-05,2.15362]
[1777578128025,37.93,76427.93,0.0,-0.9868,1e-05,2.1509]
[1777578133060,37.93,76424.43,0.0,-0.98685,1e-05,2.144]
[1777578138096,37.93,76425.75,0.0,-0.98683,1e-05,2.14677]
[1777578143133,37.93,76425.58,0.0,-0.98683,1e-05,2.14654]
[1777578148166,37.93,76427.28,0.0,-0.98681,1e-05,2.15003]
[1777578153201,37.93,76427.63,0.0,-0.98681,1e-05,2.14902]
[1777578158236,37.93,76426.93,0.0,-0.98682,1e-05,2.1477]
[1777578161258,37.93,76432.67,0.0,-0.98674,1e-05,2.15929]
[1777578166292,37.94,76429.76,0.0,-0.98678,1e-05,2.15344]
[1777578171328,37.94,76427.9,0.0,-0.98681,1e-05,2.14975]
[1777578176363,37.94,76427.59,0.0,-0.98681,1e-05,2.14918]
[1777578182590,37.94,76424.96,0.0,-0.98685,1e-05,2.14396]
[1777578188447,37.94,76424.88,0.0,-0.98685,1e-05,2.14389]
[1777578193483,37.94,76423.18,0.0,-0.98687,1e-05,2.14059]
[1777578195496,37.94,76430.91,0.0,-0.98676,1e-05,2.15614]
[1777578196503,37.94,76438.2,0.0,-0.98666,1e-05,2.17085]
[1777578200530,37.94,76434.96,0.0,-0.9867,1e-05,2.16415]
[1777578205567,37.94,76431.67,0.0,-0.98675,1e-05,2.15744]
[1777578207582,37.94,76423.2,0.0,-0.98687,1e-05,2.1404]
[1777578212802,37.94,76420.27,0.0,-0.98692,1e-05,2.13286]
[1777578214629,37.94,76411.79,0.0,-0.98704,1e-05,2.11602]
[1777578215636,37.94,76411.35,0.0,-0.98705,1e-05,2.11521]
[1777578219664,37.94,76406.25,0.0,-0.9871,1e-05,2.10744]
[1777578224699,37.95,76399.52,0.0,-0.98719,1e-05,2.09452]
[1777578227721,37.95,76399.8,0.0,-0.98718,1e-05,2.09538]
[1777578232942,37.95,76404.94,0.0,-0.98711,1e-05,2.10606]
[1777578235780,37.95,76398.17,0.0,-0.9872,1e-05,2.09302]
[1777578236797,37.95,76385.29,0.0,-0.98737,1e-05,2.06789]
[1777578237802,37.95,76380.77,0.0,-0.98743,1e-05,2.05926]
[1777578238814,37.95,76373.67,0.0,-0.98753,1e-05,2.04567]
[1777578239814,37.96,76375.29,0.0,-0.9875,1e-05,2.0497]
[1777578244849,37.97,76377.42,0.0,-0.98745,1e-05,2.05758]
[1777578249884,37.98,76380.87,0.0,-0.98738,1e-05,2.06654]
[1777578254921,37.98,76380.09,0.0,-0.98739,1e-05,2.06585]
[1777578256934,37.98,76388.29,0.0,-0.98727,1e-05,2.08221]
[1777578257940,37.98,76391.2,0.0,-0.98723,1e-05,2.08805]
[1777578262976,37.98,76392.54,0.0,-0.98721,1e-05,2.09131]
[1777578268013,37.99,76391.74,0.0,-0.98722,1e-05,2.09035]
[1777578273046,37.99,76392.47,0.0,-0.98721,1e-05,2.09077]
[1777578278082,37.99,76394.56,0.0,-0.98718,1e-05,2.09547]
[1777578281102,37.99,76402.95,0.0,-0.98706,1e-05,2.11236]
[1777578286137,37.99,76401.88,0.0,-0.98707,1e-05,2.11063]
[1777578291172,37.99,76400.38,0.0,-0.98709,1e-05,2.10807]
[1777578295200,38.0,76394.87,0.0,-0.98717,1e-05,2.09754]
[1777578300234,38.0,76391.16,0.0,-0.98721,1e-05,2.09068]
[1777578303438,38.0,76380.22,0.0,-0.98736,1e-05,2.06956]
[1777578305275,38.0,76385.88,0.0,-0.98728,1e-05,2.08086]
[1777578310304,38.01,76389.81,0.0,-0.98721,1e-05,2.09042]
[1777578315340,38.02,76389.34,0.0,-0.9872,1e-05,2.09268]
[1777578320377,38.02,76389.1,0.0,-0.9872,1e-05,2.09259]
[1777578325411,38.02,76387.41,0.0,-0.98722,1e-05,2.08963]
[1777578330447,38.02,76389.06,0.0,-0.98719,1e-05,2.09323]
[1777578335482,38.02,76393.83,0.0,-0.98714,1e-05,2.10116]
[1777578339510,38.02,76388.54,0.0,-0.98721,1e-05,2.09098]
[1777578343720,38.02,76381.84,0.0,-0.9873,1e-05,2.07813]
[1777578344546,38.03,76381.84,0.0,-0.9873,1e-05,2.07822]
[1777578346559,38.03,76378.04,0.0,-0.98735,1e-05,2.07101]
[1777578351593,38.03,76377.46,0.0,-0.98735,1e-05,2.07046]
[1777578356629,38.03,76375.29,0.0,-0.98738,1e-05,2.06689]
[1777578361666,38.03,76373.3,0.0,-0.9874,1e-05,2.06372]
[1777578366699,38.04,76374.39,0.0,-0.98738,1e-05,2.06656]
[1777578371734,38.04,76373.45,0.0,-0.98739,1e-05,2.06549]
[1777578376769,38.04,76372.27,0.0,-0.9874,1e-05,2.06394]
[1777578381804,38.04,76372.37,0.0,-0.98739,1e-05,2.06487]
[1777578386838,38.05,76374.28,0.0,-0.98736,1e-05,2.06931]
[1777578390046,38.05,76368.89,0.0,-0.98743,1e-05,2.05925]
[1777578391874,38.05,76367.52,0.0,-0.98745,1e-05,2.05586]
[1777578396909,38.07,76366.66,0.0,-0.98743,1e-05,2.05846]
[1777578401945,38.08,76369.98,0.0,-0.98736,1e-05,2.06912]
[1777578406979,38.1,76368.09,0.0,-0.98735,1e-05,2.06961]
[1777578412014,38.11,76366.64,0.0,-0.98734,1e-05,2.07094]
[1777578417049,38.13,76367.23,0.0,-0.98731,1e-05,2.07621]
[1777578419063,38.13,76372.64,0.0,-0.98722,1e-05,2.08841]
[1777578423092,38.14,76375.24,0.0,-0.98716,1e-05,2.09668]
[1777578428132,38.16,76376.91,0.0,-0.98711,1e-05,2.10388]
[1777578433164,38.17,76378.13,0.0,-0.98707,1e-05,2.11017]
[1777578438199,38.19,76378.95,0.0,-0.98702,1e-05,2.11641]
[1777578443234,38.2,76381.87,0.0,-0.98696,1e-05,2.12601]
[1777578448269,38.22,76382.9,0.0,-0.98692,1e-05,2.1318]
[1777578452297,38.23,76388.52,0.0,-0.98683,1e-05,2.14418]
[1777578458339,38.24,76386.82,0.0,-0.98682,1e-05,2.14513]
[1777578460536,38.25,76396.32,0.0,-0.98668,1e-05,2.16558]
[1777578461363,38.25,76396.32,0.0,-0.98668,1e-05,2.16556]
[1777578466395,38.25,76396.04,0.0,-0.98668,1e-05,2.16487]
[1777578471430,38.25,76396.75,0.0,-0.98667,1e-05,2.16614]
[1777578475458,38.25,76401.74,0.0,-0.9866,1e-05,2.17603]
[1777578479486,38.24,76406.51,0.0,-0.98654,1e-05,2.18543]
[1777578482506,38.25,76393.67,0.0,-0.98672,1e-05,2.16006]
[1777578487542,38.25,76389.95,0.0,-0.98677,1e-05,2.15244]
[1777578492578,38.25,76374.76,0.0,-0.98698,1e-05,2.1228]
[1777578497611,38.26,76375.02,0.0,-0.98695,1e-05,2.12616]
[1777578499626,38.26,76382.14,0.0,-0.98685,1e-05,2.14099]
[1777578504661,38.27,76383.92,0.0,-0.9868,1e-05,2.1479]
[1777578508690,38.28,76393.24,0.0,-0.98665,1e-05,2.16922]
[1777578513725,38.28,76392.88,0.0,-0.98667,1e-05,2.16638]
[1777578518760,38.28,76394.43,0.0,-0.98665,1e-05,2.16919]
[1777578520967,38.28,76408.37,0.0,-0.98645,1e-05,2.19722]
[1777578521781,38.28,76408.37,0.0,-0.98645,1e-05,2.1971]
[1777578523797,38.28,76402.72,0.0,-0.98653,1e-05,2.18542]
[1777578528831,38.28,76400.85,0.0,-0.98656,1e-05,2.18117]
[1777578533865,38.28,76399.93,0.0,-0.98658,1e-05,2.17885]
[1777578538900,38.27,76401.3,0.0,-0.98656,1e-05,2.18115]
[1777578543935,38.27,76400.81,0.0,-0.98657,1e-05,2.17967]
[1777578548972,38.27,76401.63,0.0,-0.98657,1e-05,2.18086]
[1777578549979,38.27,76408.59,0.0,-0.98647,1e-05,2.19487]
[1777578551181,38.27,76402.6,0.0,-0.98655,1e-05,2.18261]
[1777578552999,38.27,76402.82,0.0,-0.98655,1e-05,2.18286]
[1777578558034,38.27,76404.06,0.0,-0.98654,1e-05,2.18486]
[1777578563071,38.27,76399.57,0.0,-0.98661,1e-05,2.17531]
[1777578568106,38.26,76400.42,0.0,-0.9866,1e-05,2.1766]
[1777578573146,38.26,76401.71,0.0,-0.98659,1e-05,2.17696]
[1777578578179,38.26,76411.9,0.0,-0.98645,1e-05,2.19717]
[1777578579202,38.26,76417.54,0.0,-0.98637,1e-05,2.20854]
[1777578580194,38.26,76408.6,0.0,-0.9865,1e-05,2.19021]
[1777578581392,38.26,76399.58,0.0,-0.98663,1e-05,2.17187]
[1777578582208,38.26,76399.58,0.0,-0.98662,1e-05,2.1725]
[1777578588249,38.26,76401.27,0.0,-0.9866,1e-05,2.17542]
[1777578593284,38.26,76401.12,0.0,-0.98661,1e-05,2.17472]
[1777578599325,38.26,76396.98,0.0,-0.98667,1e-05,2.16596]
[1777578602352,38.26,76385.45,0.0,-0.98683,1e-05,2.14274]
[1777578603368,38.26,76367.79,0.0,-0.98708,1e-05,2.10769]
[1777578604366,38.26,76363.55,0.0,-0.98713,1e-05,2.10009]
[1777578605373,38.26,76364.01,0.0,-0.98712,1e-05,2.10173]
[1777578606381,38.26,76370.24,0.0,-0.98703,1e-05,2.11403]
[1777578607388,38.26,76376.38,0.0,-0.98695,1e-05,2.1262]
[1777578608394,38.26,76378.19,0.0,-0.98692,1e-05,2.12979]
[1777578610409,38.26,76370.97,0.0,-0.98702,1e-05,2.11551]
[1777578611417,38.26,76362.83,0.0,-0.98713,1e-05,2.09952]
[1777578612426,38.26,76359.64,0.0,-0.98718,1e-05,2.09338]
[1777578617459,38.27,76361.62,0.0,-0.98714,1e-05,2.09824]
[1777578621680,38.27,76356.43,0.0,-0.9872,1e-05,2.09035]
[1777578623501,38.28,76350.63,0.0,-0.98727,1e-05,2.07988]
[1777578628535,38.28,76352.65,0.0,-0.98724,1e-05,2.0842]
[1777578633571,38.28,76360.73,0.0,-0.98714,1e-05,2.09858]
[1777578638608,38.28,76361.98,0.0,-0.98712,1e-05,2.10135]
[1777578643641,38.28,76362.98,0.0,-0.9871,1e-05,2.10359]
[1777578648675,38.28,76362.36,0.0,-0.98711,1e-05,2.10265]
[1777578653714,38.29,76362.61,0.0,-0.98709,1e-05,2.1062]
[1777578658749,38.3,76361.9,0.0,-0.98707,1e-05,2.10785]
[1777578663789,38.31,76367.18,0.0,-0.98699,1e-05,2.11986]
[1777578664788,38.31,76376.93,0.0,-0.98685,1e-05,2.13921]
[1777578665795,38.31,76383.07,0.0,-0.98677,1e-05,2.15144]
[1777578666802,38.31,76382.51,0.0,-0.98678,1e-05,2.15029]
[1777578672053,38.31,76384.48,0.0,-0.98675,1e-05,2.15406]
[1777578677879,38.31,76383.17,0.0,-0.98677,1e-05,2.15123]
[1777578682914,38.31,76380.64,0.0,-0.98681,1e-05,2.14604]
[1777578687949,38.31,76384.58,0.0,-0.98675,1e-05,2.15384]
[1777578689963,38.31,76391.52,0.0,-0.98665,1e-05,2.1677]
[1777578690970,38.31,76396.43,0.0,-0.98658,1e-05,2.17753]
[1777578692194,38.31,76402.06,0.0,-0.98652,1e-05,2.18704]
[1777578693996,38.31,76401.83,0.0,-0.98652,1e-05,2.18641]
[1777578699030,38.31,76400.85,0.0,-0.98654,1e-05,2.18403]
[1777578701046,38.31,76395.15,0.0,-0.98662,1e-05,2.17238]
[1777578702265,38.31,76395.92,0.0,-0.98661,1e-05,2.17387]
[1777578708100,38.3,76394.31,0.0,-0.98663,1e-05,2.17024]
[1777578713136,38.3,76391.84,0.0,-0.98667,1e-05,2.16492]
[1777578715149,38.3,76380.82,0.0,-0.98683,1e-05,2.14276]
[1777578716157,38.3,76382.11,0.0,-0.98681,1e-05,2.1453]
[1777578721193,38.3,76376.61,0.0,-0.98689,1e-05,2.13419]
[1777578722405,38.3,76360.44,0.0,-0.98711,1e-05,2.10226]
[1777578723206,38.3,76360.44,0.0,-0.98711,1e-05,2.1023]
[1777578728241,38.3,76364.13,0.0,-0.98706,1e-05,2.10976]
[1777578733276,38.3,76360.46,0.0,-0.98711,1e-05,2.1028]
[1777578738314,38.3,76356.84,0.0,-0.98715,1e-05,2.09607]
[1777578741334,38.31,76369.8,0.0,-0.98697,1e-05,2.12177]
[1777578742339,38.31,76373.23,0.0,-0.98693,1e-05,2.12859]
[1777578747374,38.31,76368.23,0.0,-0.98699,1e-05,2.11879]
[1777578752411,38.31,76367.44,0.0,-0.98702,1e-05,2.11557]
[1777578754423,38.31,76374.95,0.0,-0.98691,1e-05,2.13043]
[1777578759459,38.31,76368.01,0.0,-0.98701,1e-05,2.11669]
[1777578760466,38.31,76371.81,0.0,-0.98696,1e-05,2.12422]
[1777578762480,38.31,76377.37,0.0,-0.98688,1e-05,2.13525]
[1777578767518,38.31,76379.76,0.0,-0.98684,1e-05,2.13996]
[1777578772553,38.31,76378.71,0.0,-0.98686,1e-05,2.13785]
[1777578777587,38.31,76383.33,0.0,-0.9868,1e-05,2.14702]
[1777578781616,38.31,76391.68,0.0,-0.98668,1e-05,2.16362]
[1777578786651,38.3,76390.82,0.0,-0.98669,1e-05,2.16167]
[1777578791688,38.3,76398.78,0.0,-0.98658,1e-05,2.17741]
[1777578796722,38.3,76399.1,0.0,-0.98658,1e-05,2.17766]
[1777578801758,38.3,76397.71,0.0,-0.9866,1e-05,2.17448]
[1777578806793,38.3,76397.69,0.0,-0.9866,1e-05,2.17412]
[1777578811833,38.3,76397.73,0.0,-0.98662,1e-05,2.17205]
[1777578816864,38.3,76395.28,0.0,-0.98665,1e-05,2.16679]
[1777578821899,38.3,76394.46,0.0,-0.98667,1e-05,2.16487]
[1777578826945,38.3,76392.01,0.0,-0.9867,1e-05,2.1597]
[1777578831969,38.29,76391.45,0.0,-0.98671,1e-05,2.15833]
[1777578837003,38.29,76391.82,0.0,-0.98671,1e-05,2.15886]
[1777578839018,38.29,76386.21,0.0,-0.98679,1e-05,2.14756]
[1777578843046,38.29,76379.48,0.0,-0.98688,1e-05,2.13404]
[1777578848081,38.29,76378.14,0.0,-0.9869,1e-05,2.13133]
[1777578852109,38.29,76383.82,0.0,-0.98682,1e-05,2.14257]
[1777578857144,38.29,76383.69,0.0,-0.98683,1e-05,2.14218]
[1777578862179,38.29,76392.62,0.0,-0.9867,1e-05,2.15988]
[1777578863186,38.29,76392.49,0.0,-0.98671,1e-05,2.15956]
[1777578864194,38.29,76384.94,0.0,-0.98681,1e-05,2.14441]
[1777578865200,38.29,76381.86,0.0,-0.98686,1e-05,2.13824]
[1777578870235,38.29,76385.95,0.0,-0.9868,1e-05,2.14628]
[1777578875269,38.29,76386.32,0.0,-0.98681,1e-05,2.14506]
[1777578879309,38.29,76391.5,0.0,-0.98673,1e-05,2.15529]
[1777578880308,38.29,76390.75,0.0,-0.98674,1e-05,2.15374]
[1777578881314,38.29,76385.35,0.0,-0.98682,1e-05,2.1429]
[1777578882322,38.29,76382.88,0.0,-0.98686,1e-05,2.13795]
[1777578885342,38.29,76381.07,0.0,-0.98688,1e-05,2.13429]
[1777578890379,38.29,76375.84,0.0,-0.98695,1e-05,2.12383]
[1777578891385,38.29,76368.82,0.0,-0.98705,1e-05,2.10998]
[1777578892392,38.29,76367.34,0.0,-0.98707,1e-05,2.1071]
[1777578896625,38.29,76364.59,0.0,-0.98711,1e-05,2.10187]
[1777578901459,38.29,76355.46,0.0,-0.98723,1e-05,2.08428]
[1777578902465,38.29,76344.24,0.0,-0.98738,1e-05,2.06259]
[1777578903480,38.29,76343.61,0.0,-0.98739,1e-05,2.0615]
[1777578906700,38.29,76338.65,0.0,-0.98745,1e-05,2.0525]
[1777578912539,38.3,76341.8,0.0,-0.98741,1e-05,2.0593]
[1777578917574,38.3,76339.23,0.0,-0.98743,1e-05,2.05504]
[1777578920596,38.3,76331.51,0.0,-0.98753,1e-05,2.04063]
[1777578921601,38.3,76332.45,0.0,-0.98752,1e-05,2.04261]
[1777578922610,38.3,76339.21,0.0,-0.98743,1e-05,2.05578]
[1777578923617,38.3,76337.97,0.0,-0.98745,1e-05,2.05353]
[1777578928651,38.3,76336.25,0.0,-0.98746,1e-05,2.05095]
[1777578933686,38.31,76333.71,0.0,-0.9875,1e-05,2.04505]
[1777578938721,38.31,76333.31,0.0,-0.9875,1e-05,2.04513]
[1777578944762,38.31,76332.46,0.0,-0.98751,1e-05,2.04433]
[1777578949797,38.32,76332.8,0.0,-0.9875,1e-05,2.04564]
[1777578951812,38.32,76340.82,0.0,-0.98739,1e-05,2.06132]
[1777578957050,38.32,76340.64,0.0,-0.98739,1e-05,2.06151]
[1777578962889,38.32,76342.31,0.0,-0.98736,1e-05,2.06537]
[1777578967924,38.33,76341.63,0.0,-0.98735,1e-05,2.06664]
[1777578970944,38.33,76348.11,0.0,-0.98726,1e-05,2.0802]
[1777578971952,38.34,76348.7,0.0,-0.98724,1e-05,2.08211]
[1777578977190,38.34,76348.93,0.0,-0.98724,1e-05,2.08293]
[1777578983035,38.34,76348.23,0.0,-0.98724,1e-05,2.08201]
[1777578988070,38.34,76349.56,0.0,-0.98722,1e-05,2.08498]
[1777578993106,38.34,76349.88,0.0,-0.98723,1e-05,2.08421]
[1777578998141,38.34,76348.71,0.0,-0.98724,1e-05,2.08231]
[1777579003176,38.35,76348.33,0.0,-0.98724,1e-05,2.08197]
[1777579008211,38.35,76347.96,0.0,-0.98724,1e-05,2.08163]
[1777579013248,38.35,76348.08,0.0,-0.98724,1e-05,2.08223]
[1777579015262,38.35,76355.75,0.0,-0.98713,1e-05,2.09732]
[1777579020297,38.35,76354.69,0.0,-0.98715,1e-05,2.09549]
[1777579023318,38.35,76361.21,0.0,-0.98706,1e-05,2.10841]
[1777579028353,38.35,76361.95,0.0,-0.98705,1e-05,2.11001]
[1777579033388,38.35,76360.36,0.0,-0.98707,1e-05,2.10704]
[1777579038423,38.35,76363.99,0.0,-0.98702,1e-05,2.11434]
[1777579043458,38.35,76364.54,0.0,-0.98701,1e-05,2.11555]
[1777579044465,38.35,76378.45,0.0,-0.98681,1e-05,2.14313]
[1777579045473,38.35,76380.81,0.0,-0.98678,1e-05,2.14851]
[1777579050507,38.35,76380.23,0.0,-0.98678,1e-05,2.14717]
[1777579055542,38.35,76385.69,0.0,-0.98672,1e-05,2.1561]
[1777579060578,38.35,76386.11,0.0,-0.98672,1e-05,2.15668]
[1777579065614,38.35,76385.23,0.0,-0.98673,1e-05,2.15468]
[1777579070649,38.35,76383.75,0.0,-0.98675,1e-05,2.1515]
[1777579073675,38.35,76378.64,0.0,-0.98683,1e-05,2.14121]
[1777579078908,38.35,76379.7,0.0,-0.98681,1e-05,2.14317]
[1777579084753,38.35,76379.24,0.0,-0.98682,1e-05,2.14212]
[1777579089788,38.35,76379.68,0.0,-0.98681,1e-05,2.14286]
[1777579092813,38.35,76371.08,0.0,-0.98693,1e-05,2.12571]
[1777579093815,38.35,76369.28,0.0,-0.98696,1e-05,2.12216]
[1777579098850,38.35,76371.74,0.0,-0.98692,1e-05,2.12708]
[1777579099857,38.35,76357.57,0.0,-0.98712,1e-05,2.09926]
[1777579104894,38.35,76358.08,0.0,-0.98711,1e-05,2.1006]
[1777579109929,38.35,76361.91,0.0,-0.98705,1e-05,2.10845]
[1777579111943,38.35,76367.08,0.0,-0.98699,1e-05,2.11697]
[1777579116978,38.35,76369.58,0.0,-0.98696,1e-05,2.12212]
[1777579122013,38.35,76371.94,0.0,-0.98692,1e-05,2.12701]
[1777579127048,38.35,76374.85,0.0,-0.98688,1e-05,2.13296]
[1777579132083,38.35,76372.49,0.0,-0.98691,1e-05,2.12848]
[1777579137118,38.36,76376.81,0.0,-0.98685,1e-05,2.13721]
[1777579142153,38.36,76374.34,0.0,-0.98688,1e-05,2.13242]
[1777579147189,38.36,76380.33,0.0,-0.9868,1e-05,2.14443]
[1777579152224,38.36,76383.11,0.0,-0.98676,1e-05,2.15002]
[1777579157259,38.36,76388.15,0.0,-0.98669,1e-05,2.16013]
[1777579162294,38.36,76384.89,0.0,-0.98674,1e-05,2.15357]
[1777579167329,38.36,76383.45,0.0,-0.98676,1e-05,2.15069]
[1777579172364,38.36,76383.81,0.0,-0.98676,1e-05,2.14964]
[1777579177399,38.36,76384.99,0.0,-0.98674,1e-05,2.15203]
[1777579182435,38.36,76385.25,0.0,-0.98674,1e-05,2.15252]
[1777579187470,38.36,76383.79,0.0,-0.98676,1e-05,2.1496]
[1777579191501,38.36,76392.71,0.0,-0.98664,1e-05,2.16746]
[1777579192507,38.36,76395.39,0.0,-0.9866,1e-05,2.17282]
[1777579193512,38.36,76408.64,0.0,-0.98641,1e-05,2.19957]
[1777579194520,38.36,76405.04,0.0,-0.98646,1e-05,2.19218]
[1777579197543,38.35,76394.67,0.0,-0.98661,1e-05,2.171]
[1777579198547,38.35,76390.97,0.0,-0.98666,1e-05,2.16352]
[1777579199758,38.35,76372.19,0.0,-0.98693,1e-05,2.12607]
[1777579200579,38.35,76372.19,0.0,-0.98693,1e-05,2.12609]
[1777579201775,38.35,76364.65,0.0,-0.98703,1e-05,2.11124]
[1777579203594,38.36,76361.74,0.0,-0.98707,1e-05,2.10561]
[1777579205802,38.36,76367.39,0.0,-0.98699,1e-05,2.11683]
[1777579208825,38.36,76348.66,0.0,-0.98725,1e-05,2.08029]
[1777579209830,38.36,76344.76,0.0,-0.9873,1e-05,2.07283]
[1777579214671,38.36,76353.76,0.0,-0.98717,1e-05,2.09089]
[1777579215873,38.36,76360.46,0.0,-0.98708,1e-05,2.10409]
[1777579217692,38.36,76364.05,0.0,-0.98703,1e-05,2.11129]
[1777579222727,38.36,76363.1,0.0,-0.98704,1e-05,2.10969]
[1777579223734,38.36,76357.01,0.0,-0.98713,1e-05,2.0978]
[1777579224741,38.36,76346.96,0.0,-0.98726,1e-05,2.07828]
[1777579225749,38.36,76346.13,0.0,-0.98727,1e-05,2.07677]
[1777579229973,38.36,76354.36,0.0,-0.98716,1e-05,2.09321]
[1777579232797,38.36,76358.37,0.0,-0.98711,1e-05,2.09954]
[1777579235832,38.36,76350.47,0.0,-0.98722,1e-05,2.08434]
[1777579237024,38.36,76354.52,0.0,-0.98716,1e-05,2.09233]
[1777579241862,38.37,76360.33,0.0,-0.98708,1e-05,2.10412]
[1777579244078,38.37,76362.79,0.0,-0.98704,1e-05,2.10912]
[1777579249112,38.37,76366.21,0.0,-0.98699,1e-05,2.11609]
[1777579254965,38.37,76367.78,0.0,-0.98697,1e-05,2.11935]
[1777579259991,38.37,76368.89,0.0,-0.98696,1e-05,2.12167]
[1777579262005,38.37,76358.57,0.0,-0.9871,1e-05,2.1014]
[1777579263013,38.37,76345.41,0.0,-0.98728,1e-05,2.07578]
[1777579264020,38.37,76350.33,0.0,-0.98721,1e-05,2.08545]
[1777579267041,38.37,76351.7,0.0,-0.98719,1e-05,2.08836]
[1777579272077,38.37,76353.14,0.0,-0.98717,1e-05,2.09157]
[1777579277113,38.37,76359.51,0.0,-0.98708,1e-05,2.10442]
[1777579279131,38.37,76365.72,0.0,-0.98699,1e-05,2.11674]
[1777579284163,38.37,76365.36,0.0,-0.98699,1e-05,2.11623]
[1777579289199,38.37,76363.49,0.0,-0.98702,1e-05,2.11275]
[1777579294234,38.38,76366.37,0.0,-0.98699,1e-05,2.11693]
[1777579296480,38.38,76373.46,0.0,-0.98689,1e-05,2.131]
[1777579299270,38.38,76374.1,0.0,-0.98688,1e-05,2.13232]
[1777579304304,38.38,76373.19,0.0,-0.98689,1e-05,2.13053]
[1777579306318,38.38,76368.07,0.0,-0.98696,1e-05,2.12044]
[1777579308332,38.38,76366.34,0.0,-0.98699,1e-05,2.1171]
[1777579313599,38.38,76372.87,0.0,-0.98689,1e-05,2.1302]
[1777579316389,38.38,76380.21,0.0,-0.98679,1e-05,2.14483]
[1777579321425,38.38,76381.0,0.0,-0.98678,1e-05,2.14641]
[1777579326460,38.38,76385.85,0.0,-0.98671,1e-05,2.15605]
[1777579329481,38.38,76377.92,0.0,-0.98682,1e-05,2.1402]
[1777579330491,38.38,76377.01,0.0,-0.98684,1e-05,2.13841]
[1777579332503,38.38,76365.44,0.0,-0.987,1e-05,2.11556]
[1777579333510,38.38,76366.19,0.0,-0.98699,1e-05,2.1171]
[1777579337541,38.38,76359.35,0.0,-0.98708,1e-05,2.10389]
[1777579342575,38.38,76359.22,0.0,-0.98708,1e-05,2.10403]
[1777579344589,38.38,76364.38,0.0,-0.98701,1e-05,2.1143]
[1777579346603,38.38,76368.64,0.0,-0.98695,1e-05,2.1228]
[1777579349624,38.38,76373.42,0.0,-0.98688,1e-05,2.13235]
[1777579354661,38.38,76370.75,0.0,-0.98693,1e-05,2.1254]
[1777579359694,38.38,76368.74,0.0,-0.98695,1e-05,2.1216]
[1777579364729,38.38,76368.96,0.0,-0.98695,1e-05,2.1222]
[1777579369765,38.38,76365.53,0.0,-0.98699,1e-05,2.11557]
[1777579374809,38.38,76364.57,0.0,-0.98701,1e-05,2.11388]
[1777579379839,38.38,76361.42,0.0,-0.98705,1e-05,2.1079]
[1777579380847,38.39,76352.54,0.0,-0.98717,1e-05,2.09057]
[1777579381852,38.39,76352.77,0.0,-0.98717,1e-05,2.09109]
[1777579386888,38.39,76358.2,0.0,-0.98709,1e-05,2.10208]
[1777579393157,38.39,76355.71,0.0,-0.98712,1e-05,2.09753]
[1777579398972,38.39,76354.55,0.0,-0.98713,1e-05,2.09559]
[1777579404011,38.39,76355.42,0.0,-0.98712,1e-05,2.09753]
[1777579409042,38.39,76354.57,0.0,-0.98713,1e-05,2.09611]
[1777579413297,38.39,76360.69,0.0,-0.98706,1e-05,2.10651]
[1777579419114,38.39,76362.33,0.0,-0.98703,1e-05,2.1099]
[1777579424148,38.39,76363.27,0.0,-0.98702,1e-05,2.11187]
[1777579427172,38.39,76368.62,0.0,-0.98694,1e-05,2.12248]
[1777579429185,38.39,76370.17,0.0,-0.98692,1e-05,2.12555]
[1777579434219,38.39,76371.6,0.0,-0.9869,1e-05,2.12841]
[1777579439255,38.39,76374.13,0.0,-0.98687,1e-05,2.13341]
[1777579444292,38.39,76376.06,0.0,-0.98684,1e-05,2.13721]
[1777579448319,38.39,76368.79,0.0,-0.98694,1e-05,2.1228]
[1777579450333,38.39,76362.94,0.0,-0.98702,1e-05,2.1113]
[1777579455368,38.39,76361.61,0.0,-0.98704,1e-05,2.10884]
[1777579460403,38.39,76359.05,0.0,-0.98707,1e-05,2.10407]
[1777579463651,38.39,76364.36,0.0,-0.987,1e-05,2.1147]
[1777579469466,38.4,76363.39,0.0,-0.98701,1e-05,2.11304]
[1777579474503,38.4,76362.14,0.0,-0.98704,1e-05,2.10905]
[1777579479535,38.4,76361.71,0.0,-0.98704,1e-05,2.10847]
[1777579484572,38.4,76360.6,0.0,-0.98705,1e-05,2.10657]
[1777579489606,38.4,76356.01,0.0,-0.98711,1e-05,2.09787]
[1777579494642,38.4,76358.51,0.0,-0.98708,1e-05,2.10311]
[1777579499676,38.4,76355.08,0.0,-0.98712,1e-05,2.09673]
[1777579503931,38.4,76364.28,0.0,-0.98699,1e-05,2.11506]
[1777579509746,38.4,76362.21,0.0,-0.98702,1e-05,2.11128]
[1777579514001,38.41,76354.73,0.0,-0.98712,1e-05,2.09685]
[1777579519817,38.41,76353.05,0.0,-0.98714,1e-05,2.09403]
[1777579524851,38.41,76352.37,0.0,-0.98715,1e-05,2.09306]
[1777579529886,38.41,76359.79,0.0,-0.98704,1e-05,2.10792]
[1777579531901,38.41,76363.57,0.0,-0.987,1e-05,2.11365]
[1777579536935,38.41,76364.75,0.0,-0.98698,1e-05,2.1161]
[1777579540963,38.41,76370.78,0.0,-0.9869,1e-05,2.12808]
[1777579545999,38.41,76372.21,0.0,-0.98688,1e-05,2.13095]
[1777579551034,38.41,76374.12,0.0,-0.98685,1e-05,2.13478]
[1777579556069,38.41,76373.82,0.0,-0.98686,1e-05,2.13422]
[1777579561104,38.41,76375.35,0.0,-0.98684,1e-05,2.13729]
[1777579566141,38.41,76376.44,0.0,-0.98682,1e-05,2.1395]
[1777579571179,38.41,76373.42,0.0,-0.98686,1e-05,2.13359]
[1777579576216,38.41,76373.47,0.0,-0.98686,1e-05,2.1338]
[1777579579456,38.41,76346.72,0.0,-0.98723,1e-05,2.08135]
[1777579580245,38.41,76346.72,0.0,-0.98723,1e-05,2.08142]
[1777579581251,38.41,76346.89,0.0,-0.98722,1e-05,2.08186]
[1777579586285,38.41,76348.06,0.0,-0.9872,1e-05,2.08465]
[1777579591321,38.42,76348.02,0.0,-0.98721,1e-05,2.08329]
[1777579596356,38.42,76349.32,0.0,-0.98719,1e-05,2.08628]
[1777579598370,38.42,76354.81,0.0,-0.98711,1e-05,2.09716]
[1777579603418,38.42,76357.83,0.0,-0.98707,1e-05,2.1034]
[1777579608441,38.42,76354.5,0.0,-0.98711,1e-05,2.09721]
[1777579613475,38.42,76355.75,0.0,-0.98709,1e-05,2.10001]
[1777579618509,38.42,76353.75,0.0,-0.98712,1e-05,2.09646]
[1777579621532,38.42,76345.71,0.0,-0.98723,1e-05,2.08103]
[1777579622539,38.43,76344.78,0.0,-0.98724,1e-05,2.07943]
[1777579624552,38.43,76326.37,0.0,-0.98749,1e-05,2.04403]
[1777579625559,38.43,76313.47,0.0,-0.98765,1e-05,2.02028]
[1777579626568,38.43,76315.52,0.0,-0.98762,1e-05,2.02437]
[1777579627573,38.43,76328.0,0.0,-0.98746,1e-05,2.04839]
[1777579628606,38.43,76330.27,0.0,-0.98742,1e-05,2.05291]
[1777579633615,38.43,76334.35,0.0,-0.98736,1e-05,2.06162]
[1777579638653,38.44,76336.21,0.0,-0.98733,1e-05,2.0659]
[1777579643691,38.44,76341.19,0.0,-0.98726,1e-05,2.07618]
[1777579648726,38.44,76340.98,0.0,-0.98726,1e-05,2.07637]
[1777579653762,38.44,76340.91,0.0,-0.98727,1e-05,2.07508]
[1777579658796,38.45,76340.73,0.0,-0.98726,1e-05,2.07534]
[1777579662825,38.45,76346.56,0.0,-0.98718,1e-05,2.08715]
[1777579664838,38.45,76346.75,0.0,-0.98718,1e-05,2.08773]
[1777579669873,38.45,76346.64,0.0,-0.98718,1e-05,2.088]
[1777579674909,38.45,76346.47,0.0,-0.98718,1e-05,2.08814]
[1777579679943,38.45,76345.16,0.0,-0.98719,1e-05,2.08605]
[1777579685985,38.45,76347.25,0.0,-0.98716,1e-05,2.09063]
[1777579691237,38.46,76347.16,0.0,-0.98716,1e-05,2.09085]
[1777579697063,38.46,76347.04,0.0,-0.98715,1e-05,2.09108]
[1777579702098,38.46,76349.97,0.0,-0.98711,1e-05,2.09712]
[1777579709146,38.46,76349.61,0.0,-0.98711,1e-05,2.09685]
[1777579714181,38.46,76349.37,0.0,-0.98713,1e-05,2.09492]
[1777579719216,38.46,76350.21,0.0,-0.98711,1e-05,2.09684]
[1777579724251,38.46,76347.68,0.0,-0.98714,1e-05,2.09219]
[1777579728281,38.46,76356.71,0.0,-0.98702,1e-05,2.11009]
[1777579729286,38.46,76361.09,0.0,-0.98696,1e-05,2.11873]
[1777579730292,38.46,76366.11,0.0,-0.98689,1e-05,2.12866]
[1777579731519,38.46,76367.29,0.0,-0.98687,1e-05,2.13099]
[1777579737341,38.46,76366.01,0.0,-0.98689,1e-05,2.12845]
[1777579742376,38.46,76367.28,0.0,-0.98687,1e-05,2.13098]
[1777579745399,38.47,76361.64,0.0,-0.98695,1e-05,2.11987]
[1777579751658,38.47,76361.64,0.0,-0.98695,1e-05,2.12002]
[1777579757482,38.47,76360.67,0.0,-0.98696,1e-05,2.11827]
[1777579762518,38.47,76358.68,0.0,-0.98699,1e-05,2.11451]
[1777579768559,38.47,76358.69,0.0,-0.98699,1e-05,2.11475]
[1777579773594,38.47,76359.15,0.0,-0.98699,1e-05,2.11407]
[1777579778629,38.47,76358.37,0.0,-0.987,1e-05,2.11273]
[1777579783664,38.47,76358.99,0.0,-0.98699,1e-05,2.11414]
[1777579789706,38.47,76358.86,0.0,-0.98699,1e-05,2.11411]
[1777579794741,38.47,76359.77,0.0,-0.98697,1e-05,2.11613]
[1777579799777,38.47,76358.9,0.0,-0.98699,1e-05,2.1146]
[1777579804812,38.47,76357.98,0.0,-0.987,1e-05,2.113]
[1777579809847,38.47,76357.28,0.0,-0.987,1e-05,2.11182]
[1777579814883,38.47,76357.14,0.0,-0.98701,1e-05,2.11173]
[1777579822150,38.48,76356.47,0.0,-0.98701,1e-05,2.11069]
[1777579827974,38.48,76356.4,0.0,-0.98701,1e-05,2.11078]
[1777579833010,38.48,76354.05,0.0,-0.98705,1e-05,2.10456]
[1777579838047,38.48,76354.23,0.0,-0.98705,1e-05,2.10511]
[1777579843079,38.48,76354.59,0.0,-0.98704,1e-05,2.10601]
[1777579848115,38.48,76351.5,0.0,-0.98708,1e-05,2.10017]
[1777579853150,38.48,76355.81,0.0,-0.98702,1e-05,2.10885]
[1777579858186,38.48,76355.43,0.0,-0.98703,1e-05,2.1083]
[1777579863222,38.48,76355.7,0.0,-0.98702,1e-05,2.10902]
[1777579865234,38.48,76349.6,0.0,-0.98711,1e-05,2.09717]
[1777579870270,38.48,76349.98,0.0,-0.9871,1e-05,2.09818]
[1777579875305,38.48,76351.27,0.0,-0.98708,1e-05,2.10097]
[1777579881347,38.48,76351.74,0.0,-0.98707,1e-05,2.1022]
[1777579885375,38.49,76344.17,0.0,-0.98717,1e-05,2.08764]
[1777579890410,38.5,76345.42,0.0,-0.98713,1e-05,2.0932]
[1777579895445,38.5,76344.11,0.0,-0.98716,1e-05,2.08921]
[1777579900480,38.5,76344.24,0.0,-0.98715,1e-05,2.0898]
[1777579905517,38.5,76345.11,0.0,-0.98714,1e-05,2.09181]
[1777579910549,38.5,76346.05,0.0,-0.98713,1e-05,2.09395]
[1777579916592,38.5,76346.56,0.0,-0.98712,1e-05,2.09529]
[1777579921626,38.51,76352.11,0.0,-0.98703,1e-05,2.10706]
[1777579926663,38.52,76351.55,0.0,-0.98702,1e-05,2.10959]
[1777579931698,38.53,76351.49,0.0,-0.98699,1e-05,2.11307]
[1777579935726,38.54,76357.57,0.0,-0.9869,1e-05,2.12646]
[1777579940761,38.54,76357.64,0.0,-0.9869,1e-05,2.12657]
[1777579945801,38.54,76359.51,0.0,-0.98687,1e-05,2.13017]
[1777579950837,38.54,76356.59,0.0,-0.98691,1e-05,2.1243]
[1777579955871,38.54,76355.56,0.0,-0.98694,1e-05,2.1204]
[1777579960905,38.54,76353.93,0.0,-0.98696,1e-05,2.1171]
[1777579965941,38.54,76353.39,0.0,-0.98697,1e-05,2.11597]
[1777579967960,38.54,76370.67,0.0,-0.98673,1e-05,2.15006]
[1777579968969,38.54,76384.38,0.0,-0.98654,1e-05,2.17747]
[1777579969974,38.53,76386.04,0.0,-0.98651,1e-05,2.18058]
[1777579970984,38.54,76392.04,0.0,-0.98642,1e-05,2.19324]
[1777579976019,38.54,76395.13,0.0,-0.98638,1e-05,2.19945]
[1777579978031,38.53,76400.78,0.0,-0.9863,1e-05,2.21059]
[1777579980047,38.53,76405.87,0.0,-0.98623,1e-05,2.22058]
[1777579985080,38.53,76409.84,0.0,-0.98618,1e-05,2.22774]
[1777579991123,38.53,76411.5,0.0,-0.98616,1e-05,2.22995]
[1777579996158,38.52,76417.07,0.0,-0.98609,1e-05,2.24037]
[1777579998172,38.52,76422.81,0.0,-0.98601,1e-05,2.25175]
[1777580003423,38.52,76414.07,0.0,-0.98614,1e-05,2.23331]
[1777580004262,38.52,76414.07,0.0,-0.98614,1e-05,2.23381]
[1777580007283,38.52,76402.43,0.0,-0.9863,1e-05,2.21015]
[1777580008291,38.52,76397.7,0.0,-0.98637,1e-05,2.20039]
[1777580009297,38.52,76401.12,0.0,-0.98633,1e-05,2.20719]
[1777580011313,38.52,76402.21,0.0,-0.98632,1e-05,2.20727]
[1777580013493,38.52,76395.97,0.0,-0.98641,1e-05,2.19432]
[1777580018360,38.52,76395.09,0.0,-0.98643,1e-05,2.1919]
[1777580023563,38.51,76392.31,0.0,-0.98648,1e-05,2.18568]
[1777580029437,38.51,76395.19,0.0,-0.98644,1e-05,2.19079]
[1777580034472,38.51,76400.01,0.0,-0.98638,1e-05,2.19989]
[1777580039508,38.51,76400.01,0.0,-0.98638,1e-05,2.19921]
[1777580045550,38.5,76401.75,0.0,-0.98636,1e-05,2.20192]
[1777580050585,38.5,76406.68,0.0,-0.9863,1e-05,2.21127]
[1777580052599,38.5,76408.02,0.0,-0.98628,1e-05,2.21369]
[1777580058641,38.5,76407.83,0.0,-0.98629,1e-05,2.21234]
[1777580063845,38.49,76406.92,0.0,-0.98631,1e-05,2.20966]
[1777580069721,38.49,76403.89,0.0,-0.98636,1e-05,2.2025]
[1777580074758,38.49,76403.92,0.0,-0.98637,1e-05,2.20066]
[1777580081807,38.49,76403.91,0.0,-0.98638,1e-05,2.19961]
[1777580087849,38.48,76404.03,0.0,-0.98638,1e-05,2.19901]
[1777580092884,38.48,76404.12,0.0,-0.98638,1e-05,2.19852]
[1777580097920,38.48,76403.31,0.0,-0.9864,1e-05,2.19623]
[1777580102954,38.48,76404.98,0.0,-0.98638,1e-05,2.19902]
[1777580104125,38.48,76415.86,0.0,-0.98623,1e-05,2.22091]
[1777580107988,38.48,76421.75,0.0,-0.98614,1e-05,2.23323]
[1777580108998,38.48,76421.3,0.0,-0.98614,1e-05,2.23284]
[1777580114031,38.49,76420.42,0.0,-0.98613,1e-05,2.23371]
[1777580117052,38.49,76410.85,0.0,-0.98626,1e-05,2.21573]
[1777580118064,38.5,76404.65,0.0,-0.98634,1e-05,2.20424]
[1777580123094,38.5,76397.95,0.0,-0.98644,1e-05,2.1907]
[1777580128129,38.5,76396.12,0.0,-0.98647,1e-05,2.18645]
[1777580131151,38.49,76388.25,0.0,-0.98659,1e-05,2.16854]
[1777580133165,38.49,76380.44,0.0,-0.9867,1e-05,2.15279]
[1777580137201,38.49,76375.11,0.0,-0.98678,1e-05,2.14206]
[1777580138204,38.49,76362.21,0.0,-0.98696,1e-05,2.11657]
[1777580139215,38.49,76352.72,0.0,-0.98709,1e-05,2.098]
[1777580141226,38.49,76347.56,0.0,-0.98716,1e-05,2.08805]
[1777580144405,38.5,76341.54,0.0,-0.98724,1e-05,2.07655]
[1777580149285,38.5,76332.07,0.0,-0.98737,1e-05,2.05864]
[1777580150296,38.5,76320.39,0.0,-0.98752,1e-05,2.03637]
[1777580151300,38.5,76312.04,0.0,-0.98763,1e-05,2.02063]
[1777580152306,38.5,76307.7,0.0,-0.98769,1e-05,2.01258]
[1777580154477,38.5,76298.61,0.0,-0.9878,1e-05,1.99584]
[1777580157338,38.5,76297.49,0.0,-0.98781,1e-05,1.99437]
[1777580159353,38.5,76304.12,0.0,-0.98772,1e-05,2.00727]
[1777580160360,38.5,76307.51,0.0,-0.98768,1e-05,2.01387]
[1777580162374,38.51,76316.18,0.0,-0.98756,1e-05,2.03068]
[1777580163382,38.51,76318.39,0.0,-0.98753,1e-05,2.03505]
[1777580166404,38.51,76324.75,0.0,-0.98744,1e-05,2.04764]
[1777580172444,38.51,76328.9,0.0,-0.98738,1e-05,2.05633]
[1777580177479,38.51,76332.7,0.0,-0.98733,1e-05,2.06421]
[1777580183522,38.52,76333.45,0.0,-0.98731,1e-05,2.0663]
[1777580188595,38.52,76338.78,0.0,-0.98724,1e-05,2.07713]
[1777580189585,38.52,76345.28,0.0,-0.98715,1e-05,2.08975]
[1777580190580,38.52,76359.28,0.0,-0.98695,1e-05,2.11731]
[1777580191582,38.52,76361.65,0.0,-0.98693,1e-05,2.12021]
[1777580194758,38.52,76364.08,0.0,-0.9869,1e-05,2.12504]
[1777580200644,38.52,76361.15,0.0,-0.98693,1e-05,2.12]
[1777580206686,38.53,76359.06,0.0,-0.98694,1e-05,2.11941]
[1777580208700,38.53,76345.31,0.0,-0.98713,1e-05,2.09249]
[1777580209714,38.53,76340.05,0.0,-0.9872,1e-05,2.08238]
[1777580210718,38.53,76328.24,0.0,-0.98736,1e-05,2.05956]
[1777580211723,38.53,76318.24,0.0,-0.98749,1e-05,2.04062]
[1777580213743,38.54,76306.28,0.0,-0.98764,1e-05,2.0182]
[1777580214898,38.54,76293.52,0.0,-0.98781,1e-05,1.99435]
[1777580215764,38.54,76293.52,0.0,-0.98781,1e-05,1.99456]
[1777580220790,38.54,76287.42,0.0,-0.98788,1e-05,1.98425]
[1777580224968,38.55,76274.14,0.0,-0.98805,1e-05,1.9605]
[1777580228846,38.55,76286.41,0.0,-0.98788,1e-05,1.98495]
[1777580233882,38.56,76286.53,0.0,-0.98787,1e-05,1.98634]
[1777580235038,38.56,76292.5,0.0,-0.98779,1e-05,1.99772]
[1777580240931,38.56,76290.54,0.0,-0.9878,1e-05,1.99527]
[1777580246975,38.57,76291.13,0.0,-0.98779,1e-05,1.99757]
[1777580249994,38.57,76299.68,0.0,-0.98767,1e-05,2.01424]
[1777580251000,38.57,76307.32,0.0,-0.98758,1e-05,2.02714]
[1777580256038,38.57,76311.9,0.0,-0.98751,1e-05,2.03658]
[1777580261071,38.57,76314.92,0.0,-0.98747,1e-05,2.04305]
[1777580263085,38.57,76320.2,0.0,-0.9874,1e-05,2.05341]
[1777580267113,38.58,76326.18,0.0,-0.98731,1e-05,2.06537]
[1777580268120,38.58,76332.0,0.0,-0.98723,1e-05,2.0767]
[1777580272148,38.58,76337.47,0.0,-0.98715,1e-05,2.08832]
[1777580274161,38.58,76345.22,0.0,-0.98704,1e-05,2.10353]
[1777580279197,38.58,76345.81,0.0,-0.98703,1e-05,2.10492]
[1777580284232,38.58,76347.09,0.0,-0.98702,1e-05,2.10765]
[1777580287255,38.58,76352.18,0.0,-0.98694,1e-05,2.11772]
[1777580289266,38.58,76340.94,0.0,-0.9871,1e-05,2.09581]
[1777580294303,38.58,76339.28,0.0,-0.98712,1e-05,2.09292]
[1777580299337,38.59,76339.69,0.0,-0.98711,1e-05,2.09402]
[1777580304374,38.59,76341.45,0.0,-0.98709,1e-05,2.09775]
[1777580310567,38.59,76345.48,0.0,-0.98703,1e-05,2.10594]
[1777580316456,38.59,76345.98,0.0,-0.98703,1e-05,2.10546]
[1777580318470,38.59,76338.52,0.0,-0.98713,1e-05,2.09101]
[1777580319477,38.59,76339.45,0.0,-0.98711,1e-05,2.09359]
[1777580324512,38.6,76340.08,0.0,-0.9871,1e-05,2.09583]
[1777580327538,38.6,76345.34,0.0,-0.98702,1e-05,2.10628]
[1777580329547,38.6,76342.43,0.0,-0.98706,1e-05,2.10068]
[1777580330709,38.6,76341.96,0.0,-0.98707,1e-05,2.09982]
[1777580336596,38.6,76340.96,0.0,-0.98708,1e-05,2.09823]
[1777580341631,38.6,76341.52,0.0,-0.98707,1e-05,2.09961]
[1777580346667,38.6,76342.81,0.0,-0.98705,1e-05,2.10239]
[1777580351703,38.6,76347.17,0.0,-0.98699,1e-05,2.11116]
[1777580356737,38.6,76348.34,0.0,-0.98697,1e-05,2.11362]
[1777580361771,38.6,76347.91,0.0,-0.98698,1e-05,2.11297]
[1777580366807,38.6,76346.99,0.0,-0.98699,1e-05,2.11133]
[1777580371842,38.6,76347.31,0.0,-0.98699,1e-05,2.11034]
[1777580376876,38.6,76350.17,0.0,-0.98695,1e-05,2.11605]
[1777580381059,38.6,76355.25,0.0,-0.98688,1e-05,2.12612]
[1777580386949,38.6,76355.1,0.0,-0.98688,1e-05,2.12583]
[1777580391129,38.6,76348.81,0.0,-0.98697,1e-05,2.11349]
[1777580397018,38.6,76349.44,0.0,-0.98696,1e-05,2.11481]
[1777580403060,38.6,76349.36,0.0,-0.98696,1e-05,2.11473]
[1777580409101,38.61,76349.18,0.0,-0.98696,1e-05,2.11447]
[1777580411272,38.61,76348.62,0.0,-0.98697,1e-05,2.1134]
[1777580414137,38.61,76350.44,0.0,-0.98695,1e-05,2.11701]
[1777580419172,38.61,76350.01,0.0,-0.98695,1e-05,2.11622]
[1777580424207,38.61,76349.46,0.0,-0.98696,1e-05,2.1152]
[1777580429242,38.61,76348.41,0.0,-0.98697,1e-05,2.11323]
[1777580434281,38.61,76348.21,0.0,-0.98698,1e-05,2.11114]
[1777580438311,38.61,76355.62,0.0,-0.98688,1e-05,2.12642]
[1777580443345,38.62,76354.55,0.0,-0.98687,1e-05,2.12774]
[1777580448381,38.63,76352.89,0.0,-0.98687,1e-05,2.1279]
[1777580453414,38.65,76350.82,0.0,-0.98687,1e-05,2.12722]
[1777580458449,38.66,76355.74,0.0,-0.98678,1e-05,2.14029]
[1777580459456,38.66,76360.99,0.0,-0.98671,1e-05,2.15063]
[1777580460466,38.66,76371.24,0.0,-0.98656,1e-05,2.17097]
[1777580461471,38.66,76385.52,0.0,-0.98636,1e-05,2.19955]
[1777580462501,38.66,76406.6,0.0,-0.98605,1e-05,2.24249]
[1777580463491,38.66,76434.96,0.0,-0.98563,1e-05,2.3018]
[1777580464498,38.66,76448.88,0.0,-0.98542,2e-05,2.33186]
[1777580465515,38.66,76457.3,0.0,-0.98529,2e-05,2.34973]
[1777580466538,38.66,76461.27,0.0,-0.98523,2e-05,2.35852]
[1777580467525,38.66,76467.84,0.0,-0.98512,2e-05,2.37289]
[1777580468533,38.66,76473.74,0.0,-0.98503,2e-05,2.38586]
[1777580469548,38.67,76482.73,0.0,-0.98489,2e-05,2.40578]
[1777580470551,38.67,76469.26,0.0,-0.98509,2e-05,2.37672]
[1777580471565,38.67,76459.28,0.0,-0.98525,2e-05,2.35563]
[1777580472568,38.67,76456.56,0.0,-0.98529,2e-05,2.35015]
[1777580476596,38.67,76443.51,0.0,-0.98547,2e-05,2.32414]
[1777580481784,38.68,76437.42,0.0,-0.98555,2e-05,2.31313]
[1777580483646,38.68,76427.13,0.0,-0.9857,1e-05,2.29231]
[1777580484652,38.68,76423.81,0.0,-0.98575,1e-05,2.28581]
[1777580489688,38.69,76422.69,0.0,-0.98575,1e-05,2.2856]
[1777580494724,38.7,76417.19,0.0,-0.98582,1e-05,2.27443]
[1777580499762,38.71,76415.5,0.0,-0.98583,1e-05,2.27312]
[1777580501923,38.71,76414.91,0.0,-0.98584,1e-05,2.27279]
[1777580504796,38.71,76417.67,0.0,-0.9858,1e-05,2.27841]
[1777580508837,38.71,76431.99,0.0,-0.98557,2e-05,2.30959]
[1777580509856,38.72,76464.96,0.0,-0.98507,2e-05,2.38]
[1777580510848,38.72,76493.45,0.0,-0.98462,2e-05,2.44219]
[1777580512002,38.72,76503.81,0.0,-0.98446,2e-05,2.46466]
[1777580512862,38.71,76503.81,0.0,-0.98446,2e-05,2.46403]
[1777580513865,38.71,76480.68,0.0,-0.98483,2e-05,2.41281]
[1777580514873,38.71,76477.25,0.0,-0.98488,2e-05,2.40558]
[1777580519906,38.71,76473.37,0.0,-0.98496,2e-05,2.39538]
[1777580524942,38.7,76473.66,0.0,-0.98497,2e-05,2.39422]
[1777580529982,38.69,76470.65,0.0,-0.98503,2e-05,2.38595]
[1777580532142,38.7,76454.88,0.0,-0.98526,2e-05,2.35266]
[1777580533001,38.7,76454.88,0.0,-0.98526,2e-05,2.35295]
[1777580538035,38.69,76452.04,0.0,-0.98532,2e-05,2.3455]
[1777580542216,38.69,76458.09,0.0,-0.98523,2e-05,2.35749]
[1777580544077,38.69,76462.34,0.0,-0.98516,2e-05,2.36721]
[1777580545084,38.69,76462.85,0.0,-0.98516,2e-05,2.36786]
[1777580550120,38.68,76464.19,0.0,-0.98515,2e-05,2.3685]
[1777580555155,38.67,76463.6,0.0,-0.98519,2e-05,2.36313]
[1777580560191,38.67,76462.22,0.0,-0.98522,2e-05,2.35804]
[1777580565224,38.67,76459.75,0.0,-0.98526,2e-05,2.35357]
[1777580570260,38.66,76459.16,0.0,-0.98528,2e-05,2.35019]
[1777580575296,38.67,76458.35,0.0,-0.98529,2e-05,2.34924]
[1777580580332,38.67,76458.15,0.0,-0.98529,2e-05,2.34955]
[1777580585365,38.66,76457.84,0.0,-0.9853,2e-05,2.34746]
[1777580590401,38.67,76456.42,0.0,-0.98532,2e-05,2.34516]
[1777580595443,38.67,76456.22,0.0,-0.98531,2e-05,2.34618]
[1777580596453,38.67,76450.76,0.0,-0.98539,2e-05,2.33489]
[1777580597450,38.67,76448.2,0.0,-0.98543,2e-05,2.32977]
[1777580599465,38.67,76446.11,0.0,-0.98545,2e-05,2.326]
[1777580602639,38.68,76443.53,0.0,-0.98549,2e-05,2.32084]
[1777580604503,38.67,76436.33,0.0,-0.9856,1e-05,2.30494]
[1777580605507,38.67,76435.02,0.0,-0.98563,1e-05,2.30185]
[1777580607521,38.67,76440.33,0.0,-0.98555,2e-05,2.31231]
[1777580612708,38.66,76444.7,0.0,-0.98551,2e-05,2.31785]
[1777580617591,38.66,76449.93,0.0,-0.98544,2e-05,2.3271]
[1777580622629,38.65,76451.22,0.0,-0.98544,2e-05,2.328]
[1777580627664,38.64,76450.64,0.0,-0.98546,2e-05,2.32497]
[1777580632699,38.64,76450.15,0.0,-0.98548,2e-05,2.32214]
[1777580637734,38.63,76449.69,0.0,-0.9855,2e-05,2.3194]
[1777580643777,38.62,76449.13,0.0,-0.98553,2e-05,2.3158]
[1777580649819,38.62,76450.18,0.0,-0.98553,2e-05,2.31596]
[1777580654856,38.61,76450.13,0.0,-0.98554,2e-05,2.31416]
[1777580659888,38.61,76450.64,0.0,-0.98554,2e-05,2.31356]
[1777580664924,38.6,76443.22,0.0,-0.98567,1e-05,2.29632]
[1777580665932,38.6,76434.1,0.0,-0.9858,1e-05,2.27698]
[1777580666939,38.6,76433.81,0.0,-0.98581,1e-05,2.2761]
[1777580671974,38.59,76434.65,0.0,-0.98582,1e-05,2.27465]
[1777580677012,38.59,76435.48,0.0,-0.98582,1e-05,2.27508]
[1777580682044,38.58,76436.91,0.0,-0.9858,1e-05,2.27677]
[1777580688086,38.58,76435.8,0.0,-0.98583,1e-05,2.27294]
[1777580693272,38.57,76436.69,0.0,-0.98583,1e-05,2.27356]
[1777580696143,38.57,76428.59,0.0,-0.98595,1e-05,2.25604]
[1777580697149,38.57,76421.14,0.0,-0.98606,1e-05,2.24047]
[1777580698156,38.57,76417.67,0.0,-0.98612,1e-05,2.23315]
[1777580701179,38.57,76415.28,0.0,-0.98615,1e-05,2.22774]
[1777580706212,38.57,76415.25,0.0,-0.98616,1e-05,2.22684]
[1777580710254,38.56,76405.04,0.0,-0.98631,1e-05,2.20533]
[1777580712254,38.56,76399.87,0.0,-0.98639,1e-05,2.19454]
[1777580713412,38.56,76397.18,0.0,-0.98643,1e-05,2.18899]
[1777580719303,38.56,76397.11,0.0,-0.98643,1e-05,2.18822]
[1777580724338,38.56,76397.87,0.0,-0.98643,1e-05,2.18925]
[1777580729374,38.56,76399.99,0.0,-0.9864,1e-05,2.19296]
[1777580734410,38.55,76396.83,0.0,-0.98646,1e-05,2.18417]
[1777580740604,38.55,76395.93,0.0,-0.98648,1e-05,2.18165]
[1777580746495,38.55,76395.26,0.0,-0.98649,1e-05,2.17953]
[1777580751530,38.55,76394.65,0.0,-0.98651,1e-05,2.17765]
[1777580756564,38.54,76394.29,0.0,-0.98652,1e-05,2.17627]
[1777580761600,38.54,76395.52,0.0,-0.9865,1e-05,2.17808]
[1777580766636,38.54,76397.6,0.0,-0.98648,1e-05,2.18159]
[1777580767642,38.54,76402.95,0.0,-0.9864,1e-05,2.19225]
[1777580768651,38.54,76406.67,0.0,-0.98635,1e-05,2.19963]
[1777580770819,38.54,76411.76,0.0,-0.98628,1e-05,2.20963]
[1777580775697,38.53,76416.39,0.0,-0.98622,1e-05,2.21815]
[1777580780888,38.53,76417.01,0.0,-0.98622,1e-05,2.21845]
[1777580784761,38.53,76413.06,0.0,-0.98628,1e-05,2.20965]
[1777580789797,38.52,76413.92,0.0,-0.98628,1e-05,2.21053]
[1777580794831,38.52,76414.59,0.0,-0.98628,1e-05,2.20919]
[1777580801881,38.52,76414.38,0.0,-0.98629,1e-05,2.20758]
[1777580806915,38.51,76418.37,0.0,-0.98624,1e-05,2.21485]
[1777580811950,38.51,76419.2,0.0,-0.98623,1e-05,2.21619]
[1777580816986,38.52,76419.46,0.0,-0.98621,1e-05,2.21938]
[1777580822019,38.53,76421.3,0.0,-0.98617,1e-05,2.22507]
[1777580827054,38.53,76421.09,0.0,-0.98618,1e-05,2.2237]
[1777580832090,38.52,76421.37,0.0,-0.98618,1e-05,2.22336]
[1777580837125,38.52,76423.27,0.0,-0.98616,1e-05,2.22634]
[1777580842163,38.52,76423.41,0.0,-0.98617,1e-05,2.22571]
[1777580844173,38.51,76430.92,0.0,-0.98606,1e-05,2.24076]
[1777580845182,38.51,76431.69,0.0,-0.98605,1e-05,2.24214]
[1777580850216,38.52,76428.94,0.0,-0.98608,1e-05,2.23825]
[1777580853238,38.53,76423.13,0.0,-0.98616,1e-05,2.226]
[1777580860286,38.54,76423.55,0.0,-0.98613,1e-05,2.23046]
[1777580865321,38.55,76419.07,0.0,-0.98618,1e-05,2.22386]
[1777580870356,38.56,76420.22,0.0,-0.98614,1e-05,2.22878]
[1777580875391,38.57,76418.48,0.0,-0.98615,1e-05,2.22775]
[1777580880426,38.57,76418.95,0.0,-0.98612,1e-05,2.23123]
[1777580885461,38.58,76420.51,0.0,-0.98608,1e-05,2.23692]
[1777580890496,38.59,76418.97,0.0,-0.98609,1e-05,2.23624]
[1777580895531,38.59,76419.88,0.0,-0.98608,1e-05,2.23704]
[1777580900566,38.58,76422.67,0.0,-0.98605,1e-05,2.24168]
[1777580906607,38.59,76422.55,0.0,-0.98604,1e-05,2.24226]
[1777580911803,38.6,76423.12,0.0,-0.98603,1e-05,2.24404]
[1777580921872,38.6,76421.58,0.0,-0.98604,1e-05,2.24291]
[1777580927755,38.6,76418.03,0.0,-0.9861,1e-05,2.23429]
[1777580932791,38.59,76417.23,0.0,-0.98612,1e-05,2.23156]
[1777580937826,38.59,76415.89,0.0,-0.98614,1e-05,2.22774]
[1777580942861,38.59,76415.02,0.0,-0.98617,1e-05,2.22491]
[1777580947896,38.58,76415.47,0.0,-0.98617,1e-05,2.22478]
[1777580952931,38.58,76414.56,0.0,-0.98619,1e-05,2.22189]
[1777580957966,38.58,76413.9,0.0,-0.9862,1e-05,2.21952]
[1777580966023,38.57,76413.73,0.0,-0.98622,1e-05,2.21757]
[1777580973080,38.58,76413.58,0.0,-0.98621,1e-05,2.21877]
[1777580978110,38.59,76413.24,0.0,-0.98619,1e-05,2.22059]
[1777580983145,38.6,76412.97,0.0,-0.98618,1e-05,2.22183]
[1777580988181,38.59,76413.07,0.0,-0.98619,1e-05,2.22098]
[1777580993215,38.59,76413.55,0.0,-0.98619,1e-05,2.22162]
[1777580998250,38.6,76413.25,0.0,-0.98617,1e-05,2.22348]
[1777581001322,38.6,76404.48,0.0,-0.98629,1e-05,2.2066]
[1777581002437,38.6,76396.42,0.0,-0.98641,1e-05,2.19042]
[1777581004294,38.6,76403.43,0.0,-0.98631,1e-05,2.20445]
[1777581005303,38.61,76407.78,0.0,-0.98624,1e-05,2.21382]
[1777581010335,38.6,76407.59,0.0,-0.98625,1e-05,2.21248]
[1777581014365,38.6,76413.12,0.0,-0.98618,1e-05,2.223]
[1777581019402,38.6,76417.98,0.0,-0.98611,1e-05,2.23193]
[1777581020406,38.6,76409.75,0.0,-0.98623,1e-05,2.2149]
[1777581021416,38.6,76408.37,0.0,-0.98626,1e-05,2.2119]
[1777581022577,38.59,76414.74,0.0,-0.98617,1e-05,2.22451]
[1777581028462,38.59,76409.76,0.0,-0.98625,1e-05,2.21316]
[1777581033497,38.59,76411.99,0.0,-0.98623,1e-05,2.21496]
[1777581038531,38.58,76416.53,0.0,-0.98617,1e-05,2.22332]
[1777581042717,38.58,76427.05,0.0,-0.98602,1e-05,2.2441]
[1777581046590,38.58,76421.88,0.0,-0.98611,1e-05,2.23262]
[1777581051628,38.58,76420.48,0.0,-0.98612,1e-05,2.23018]
[1777581054647,38.58,76432.31,0.0,-0.98596,1e-05,2.25387]
[1777581058675,38.58,76425.66,0.0,-0.98605,1e-05,2.24066]
[1777581062857,38.58,76430.82,0.0,-0.98598,1e-05,2.25041]
[1777581064718,38.57,76434.84,0.0,-0.98592,1e-05,2.25823]
[1777581068745,38.57,76431.75,0.0,-0.98597,1e-05,2.25162]
[1777581073780,38.58,76430.55,0.0,-0.98598,1e-05,2.25089]
[1777581078816,38.58,76428.82,0.0,-0.986,1e-05,2.24692]
[1777581083850,38.57,76425.6,0.0,-0.98606,1e-05,2.23921]
[1777581088886,38.57,76420.47,0.0,-0.98614,1e-05,2.22768]
[1777581094928,38.57,76419.82,0.0,-0.98617,1e-05,2.22334]
[1777581098958,38.56,76413.25,0.0,-0.98627,1e-05,2.2092]
[1777581103990,38.56,76414.61,0.0,-0.98626,1e-05,2.21111]
[1777581110033,38.56,76414.97,0.0,-0.98626,1e-05,2.21081]
[1777581115068,38.55,76416.96,0.0,-0.98624,1e-05,2.214]
[1777581120103,38.55,76421.33,0.0,-0.98618,1e-05,2.22219]
[1777581125249,38.55,76424.7,0.0,-0.98614,1e-05,2.22795]
[1777581130293,38.54,76423.88,0.0,-0.98616,1e-05,2.22549]
[1777581136333,38.54,76420.57,0.0,-0.98621,1e-05,2.21742]
[1777581141368,38.54,76424.34,0.0,-0.98617,1e-05,2.2242]
[1777581146403,38.53,76423.2,0.0,-0.98619,1e-05,2.22089]
[1777581152445,38.53,76421.23,0.0,-0.98624,1e-05,2.21388]
[1777581157480,38.53,76421.78,0.0,-0.98623,1e-05,2.2155]
[1777581162515,38.54,76425.22,0.0,-0.98616,1e-05,2.22513]
[1777581163566,38.54,76433.24,0.0,-0.98604,1e-05,2.2419]
[1777581169564,38.54,76435.26,0.0,-0.986,1e-05,2.24685]
[1777581174599,38.55,76437.37,0.0,-0.98595,1e-05,2.25365]
[1777581176613,38.56,76432.59,0.0,-0.98602,1e-05,2.2448]
[1777581181647,38.56,76435.99,0.0,-0.98595,1e-05,2.25435]
[1777581183661,38.57,76441.6,0.0,-0.98586,1e-05,2.26695]
[1777581187690,38.57,76446.6,0.0,-0.98577,1e-05,2.27926]
[1777581190713,38.58,76453.73,0.0,-0.98565,1e-05,2.29555]
[1777581195746,38.59,76450.98,0.0,-0.98568,1e-05,2.29203]
[1777581200781,38.6,76452.64,0.0,-0.98564,2e-05,2.29774]
[1777581203802,38.6,76458.24,0.0,-0.98554,2e-05,2.31082]
[1777581208837,38.61,76456.72,0.0,-0.98555,2e-05,2.30974]
[1777581213874,38.61,76457.36,0.0,-0.98554,2e-05,2.3113]
[1777581218909,38.62,76458.23,0.0,-0.98551,2e-05,2.31521]
[1777581223943,38.63,76458.4,0.0,-0.98549,2e-05,2.31761]
[1777581228979,38.64,76458.81,0.0,-0.98547,2e-05,2.3205]
[1777581234017,38.64,76458.37,0.0,-0.98546,2e-05,2.32154]
[1777581239051,38.65,76458.82,0.0,-0.98544,2e-05,2.32441]
[1777581244087,38.65,76458.69,0.0,-0.98543,2e-05,2.32564]
[1777581249121,38.66,76459.23,0.0,-0.98541,2e-05,2.329]
[1777581253150,38.67,76452.74,0.0,-0.9855,2e-05,2.31677]
[1777581258185,38.67,76452.06,0.0,-0.98549,2e-05,2.31726]
[1777581263220,38.68,76449.2,0.0,-0.98552,2e-05,2.31319]
[1777581269262,38.69,76447.91,0.0,-0.98552,2e-05,2.31291]
[1777581274297,38.69,76448.54,0.0,-0.98551,2e-05,2.31395]
[1777581280339,38.7,76451.1,0.0,-0.98545,2e-05,2.32216]
[1777581285374,38.71,76451.56,0.0,-0.98543,2e-05,2.32512]
[1777581291416,38.72,76448.96,0.0,-0.98545,2e-05,2.32207]
[1777581297457,38.73,76450.19,0.0,-0.98542,2e-05,2.32712]
[1777581302492,38.73,76450.23,0.0,-0.9854,2e-05,2.32925]
[1777581307533,38.74,76451.39,0.0,-0.98537,2e-05,2.33374]
[1777581312563,38.75,76450.68,0.0,-0.98537,2e-05,2.33425]
[1777581317598,38.76,76452.66,0.0,-0.98532,2e-05,2.34048]
[1777581322633,38.76,76452.43,0.0,-0.98531,2e-05,2.34201]
[1777581327669,38.77,76455.4,0.0,-0.98525,2e-05,2.35029]
[1777581332707,38.78,76458.76,0.0,-0.98519,2e-05,2.35782]
[1777581336733,38.78,76480.74,0.0,-0.98484,2e-05,2.40647]
[1777581341768,38.79,76476.99,0.0,-0.98489,2e-05,2.39978]
[1777581346802,38.79,76470.88,0.0,-0.98498,2e-05,2.388]
[1777581351839,38.8,76465.51,0.0,-0.98505,2e-05,2.37762]
[1777581356874,38.8,76464.23,0.0,-0.98506,2e-05,2.37632]
[1777581362917,38.81,76463.4,0.0,-0.98506,2e-05,2.37647]
[1777581367950,38.81,76462.94,0.0,-0.98506,2e-05,2.37679]
[1777581372985,38.82,76462.73,0.0,-0.98505,2e-05,2.37761]
[1777581378021,38.82,76462.22,0.0,-0.98505,2e-05,2.37749]
[1777581383055,38.82,76461.47,0.0,-0.98505,2e-05,2.37731]
[1777581388091,38.83,76461.61,0.0,-0.98504,2e-05,2.37876]
[1777581393128,38.83,76461.32,0.0,-0.98505,2e-05,2.37733]
[1777581398161,38.84,76460.76,0.0,-0.98505,2e-05,2.37726]
[1777581404203,38.84,76460.7,0.0,-0.98504,2e-05,2.37848]
[1777581409237,38.84,76460.76,0.0,-0.98503,2e-05,2.37971]
[1777581412259,38.85,76465.8,0.0,-0.98495,2e-05,2.39116]
[1777581417293,38.85,76465.75,0.0,-0.98494,2e-05,2.39201]
[1777581422329,38.85,76465.06,0.0,-0.98495,2e-05,2.39148]
[1777581423336,38.85,76458.9,0.0,-0.98504,2e-05,2.37847]
[1777581425351,38.85,76454.94,0.0,-0.9851,2e-05,2.37045]
[1777581431392,38.86,76453.46,0.0,-0.98511,2e-05,2.36873]
[1777581436428,38.86,76457.39,0.0,-0.98504,2e-05,2.37812]
[1777581442468,38.87,76458.36,0.0,-0.98502,2e-05,2.38192]
[1777581446496,38.87,76458.09,0.0,-0.98501,2e-05,2.38209]
[1777581451533,38.88,76457.85,0.0,-0.98502,2e-05,2.38116]
[1777581454566,38.88,76468.94,0.0,-0.98484,2e-05,2.40576]
[1777581459601,38.88,76469.64,0.0,-0.98482,2e-05,2.40832]
[1777581466651,38.89,76468.9,0.0,-0.98482,2e-05,2.4081]
[1777581471685,38.89,76464.62,0.0,-0.98488,2e-05,2.39981]
[1777581476746,38.89,76462.38,0.0,-0.98491,2e-05,2.39594]
[1777581481757,38.9,76465.68,0.0,-0.98485,2e-05,2.40401]
[1777581483770,38.9,76470.07,0.0,-0.98478,2e-05,2.41384]
[1777581489819,38.9,76474.07,0.0,-0.98471,2e-05,2.42342]
[1777581494864,38.9,76472.34,0.0,-0.98473,2e-05,2.42033]
[1777581500907,38.91,76471.74,0.0,-0.98474,2e-05,2.41992]
[1777581505942,38.91,76469.31,0.0,-0.98477,2e-05,2.41528]
[1777581510978,38.91,76468.62,0.0,-0.98478,2e-05,2.41438]
[1777581516025,38.91,76470.49,0.0,-0.98477,2e-05,2.41486]
[1777581521051,38.9,76471.94,0.0,-0.98475,2e-05,2.41786]
[1777581526086,38.91,76472.36,0.0,-0.98474,2e-05,2.41936]
[1777581531123,38.91,76473.28,0.0,-0.98472,2e-05,2.42194]
[1777581537173,38.91,76473.98,0.0,-0.9847,2e-05,2.42415]
[1777581542198,38.91,76475.12,0.0,-0.98468,2e-05,2.4272]
[1777581547243,38.91,76475.69,0.0,-0.98468,2e-05,2.42814]
[1777581552269,38.9,76476.16,0.0,-0.9847,2e-05,2.42544]
[1777581557304,38.89,76476.71,0.0,-0.98471,2e-05,2.42357]
[1777581567375,38.88,76477.08,0.0,-0.98472,2e-05,2.4227]
[1777581572411,38.87,76477.54,0.0,-0.98474,2e-05,2.41872]
[1777581577456,38.86,76477.28,0.0,-0.98477,2e-05,2.41518]
[1777581582481,38.85,76478.08,0.0,-0.98478,2e-05,2.41396]
[1777581587525,38.84,76480.17,0.0,-0.98477,2e-05,2.41554]
[1777581592551,38.83,76481.65,0.0,-0.98476,2e-05,2.41581]
[1777581597588,38.83,76478.02,0.0,-0.98483,2e-05,2.40727]
[1777581602623,38.83,76477.67,0.0,-0.98484,2e-05,2.40514]
[1777581607658,38.83,76477.38,0.0,-0.98484,2e-05,2.40536]
[1777581612696,38.83,76475.62,0.0,-0.98486,2e-05,2.40243]
[1777581617735,38.83,76478.21,0.0,-0.98481,2e-05,2.40888]
[1777581622764,38.84,76479.05,0.0,-0.9848,2e-05,2.41154]
[1777581627805,38.84,76479.19,0.0,-0.98479,2e-05,2.41268]
[1777581633841,38.84,76477.38,0.0,-0.98482,2e-05,2.40783]
[1777581636865,38.85,76463.8,0.0,-0.98503,2e-05,2.37909]
[1777581637869,38.85,76464.44,0.0,-0.98502,2e-05,2.38069]
[1777581642904,38.85,76465.72,0.0,-0.98499,2e-05,2.38453]
[1777581647940,38.85,76466.06,0.0,-0.98497,2e-05,2.38633]
[1777581651968,38.86,76461.06,0.0,-0.98505,2e-05,2.37646]
[1777581657001,38.86,76457.33,0.0,-0.9851,2e-05,2.36941]
[1777581662041,38.86,76457.38,0.0,-0.98509,2e-05,2.37091]
[1777581667076,38.87,76454.48,0.0,-0.98512,2e-05,2.36586]
[1777581670097,38.87,76463.9,0.0,-0.98497,2e-05,2.38692]
[1777581676143,38.88,76467.13,0.0,-0.98491,2e-05,2.39499]
[1777581681177,38.88,76469.43,0.0,-0.98487,2e-05,2.4008]
[1777581686211,38.88,76471.18,0.0,-0.98484,2e-05,2.4054]
[1777581691246,38.88,76471.92,0.0,-0.98483,2e-05,2.40566]
[1777581697288,38.89,76470.35,0.0,-0.98485,2e-05,2.40316]
[1777581703329,38.89,76469.39,0.0,-0.98486,2e-05,2.40199]
[1777581708367,38.89,76469.01,0.0,-0.98486,2e-05,2.40192]
[1777581713400,38.89,76469.03,0.0,-0.98485,2e-05,2.40284]
[1777581718435,38.9,76466.16,0.0,-0.98489,2e-05,2.3974]
[1777581723469,38.9,76464.84,0.0,-0.98491,2e-05,2.39518]
[1777581728507,38.9,76464.07,0.0,-0.98491,2e-05,2.39447]
[1777581733540,38.91,76464.27,0.0,-0.9849,2e-05,2.39553]
[1777581738576,38.91,76464.25,0.0,-0.9849,2e-05,2.39625]
[1777581744621,38.91,76464.29,0.0,-0.98489,2e-05,2.3974]
[1777581750663,38.91,76464.12,0.0,-0.98489,2e-05,2.39778]
[1777581755698,38.92,76463.81,0.0,-0.9849,2e-05,2.39591]
[1777581760737,38.92,76463.89,0.0,-0.98489,2e-05,2.39683]
[1777581765770,38.92,76464.25,0.0,-0.98488,2e-05,2.39834]
[1777581771816,38.92,76464.24,0.0,-0.98488,2e-05,2.39788]
[1777581776848,38.91,76461.71,0.0,-0.98494,2e-05,2.39029]
[1777581781883,38.9,76463.22,0.0,-0.98494,2e-05,2.39067]
[1777581786917,38.9,76463.93,0.0,-0.98493,2e-05,2.39226]
[1777581795984,38.91,76463.8,0.0,-0.98492,2e-05,2.39322]
[1777581801029,38.91,76469.09,0.0,-0.98483,2e-05,2.40538]
[1777581802032,38.91,76485.22,0.0,-0.98458,2e-05,2.44069]
[1777581803038,38.91,76484.47,0.0,-0.98459,2e-05,2.43839]
[1777581808073,38.91,76486.2,0.0,-0.98456,2e-05,2.44248]
[1777581813108,38.91,76483.51,0.0,-0.98461,2e-05,2.43512]
[1777581817137,38.91,76470.58,0.0,-0.98481,2e-05,2.40745]
[1777581818142,38.91,76468.83,0.0,-0.98484,2e-05,2.40382]
[1777581823194,38.91,76470.81,0.0,-0.98481,2e-05,2.40798]
[1777581828215,38.91,76477.36,0.0,-0.98472,2e-05,2.42012]
[1777581832246,38.91,76479.93,0.0,-0.98468,2e-05,2.42631]
[1777581837277,38.91,76479.81,0.0,-0.98468,2e-05,2.42653]
[1777581842312,38.91,76478.74,0.0,-0.98469,2e-05,2.42489]
[1777581847347,38.91,76477.13,0.0,-0.98471,2e-05,2.42189]
[1777581852382,38.92,76476.03,0.0,-0.98472,2e-05,2.42017]
[1777581856409,38.92,76481.34,0.0,-0.98463,2e-05,2.43223]
[1777581863459,38.9,76481.61,0.0,-0.98467,2e-05,2.4279]
[1777581868495,38.89,76482.71,0.0,-0.98467,2e-05,2.42725]
[1777581873541,38.88,76482.46,0.0,-0.98471,2e-05,2.42178]
[1777581878573,38.87,76483.71,0.0,-0.98471,2e-05,2.42157]
[1777581885623,38.86,76485.17,0.0,-0.98472,2e-05,2.42067]
[1777581890658,38.85,76483.41,0.0,-0.98476,2e-05,2.41456]
[1777581895691,38.84,76482.14,0.0,-0.98481,2e-05,2.40847]
[1777581900728,38.83,76477.98,0.0,-0.98489,2e-05,2.3973]
[1777581905761,38.82,76478.14,0.0,-0.98491,2e-05,2.39448]
[1777581910800,38.81,76480.85,0.0,-0.98489,2e-05,2.39769]
[1777581915834,38.81,76477.99,0.0,-0.98494,2e-05,2.3904]
[1777581920869,38.81,76478.95,0.0,-0.98492,2e-05,2.39354]
[1777581925904,38.81,76478.99,0.0,-0.98491,2e-05,2.39468]
[1777581930941,38.82,76480.17,0.0,-0.98488,2e-05,2.39826]
[1777581935974,38.81,76484.26,0.0,-0.98485,2e-05,2.40249]
[1777581941010,38.8,76484.2,0.0,-0.98487,2e-05,2.39968]
[1777581946048,38.79,76484.2,0.0,-0.98489,2e-05,2.39703]
[1777581952086,38.78,76483.15,0.0,-0.98493,2e-05,2.39161]
[1777581954100,38.78,76477.64,0.0,-0.98502,2e-05,2.37923]
[1777581959135,38.77,76479.28,0.0,-0.98501,2e-05,2.38026]
[1777581965178,38.76,76481.16,0.0,-0.98501,2e-05,2.3808]
[1777581970222,38.75,76480.31,0.0,-0.98504,2e-05,2.3765]
[1777581977262,38.74,76480.33,0.0,-0.98506,2e-05,2.37314]
[1777581982298,38.73,76478.94,0.0,-0.9851,2e-05,2.36775]
[1777581987334,38.72,76477.04,0.0,-0.98515,2e-05,2.36135]
[1777581992371,38.71,76477.44,0.0,-0.98517,2e-05,2.35844]
[1777581997404,38.71,76478.34,0.0,-0.98517,2e-05,2.3581]
[1777582002439,38.7,76477.22,0.0,-0.98521,2e-05,2.35257]
[1777582009487,38.69,76477.94,0.0,-0.98522,2e-05,2.35102]
[1777582014523,38.68,76478.6,0.0,-0.98522,2e-05,2.35068]
[1777582020567,38.67,76479.21,0.0,-0.98524,2e-05,2.34893]
[1777582022581,38.67,76473.41,0.0,-0.98533,2e-05,2.33648]
[1777582027615,38.66,76474.26,0.0,-0.98532,2e-05,2.33695]
[1777582033658,38.66,76473.52,0.0,-0.98535,2e-05,2.33288]
[1777582038692,38.65,76475.64,0.0,-0.98533,2e-05,2.3357]
[1777582043728,38.64,76475.47,0.0,-0.98535,2e-05,2.33281]
[1777582048762,38.64,76475.11,0.0,-0.98537,2e-05,2.33039]
[1777582053800,38.63,76474.77,0.0,-0.98541,2e-05,2.32526]
[1777582059839,38.62,76475.39,0.0,-0.98541,2e-05,2.32414]
[1777582064875,38.61,76475.43,0.0,-0.98543,2e-05,2.32221]
[1777582069909,38.6,76478.99,0.0,-0.98539,2e-05,2.32772]
[1777582075951,38.6,76476.92,0.0,-0.98544,2e-05,2.32129]
[1777582080971,38.59,76475.03,0.0,-0.98548,2e-05,2.31529]
[1777582086021,38.58,76471.63,0.0,-0.98555,2e-05,2.30575]
[1777582091059,38.58,76470.02,0.0,-0.98559,2e-05,2.30044]
[1777582096092,38.57,76470.06,0.0,-0.9856,2e-05,2.29863]
[1777582101132,38.56,76468.48,0.0,-0.98564,2e-05,2.29345]
[1777582106167,38.56,76468.89,0.0,-0.98564,2e-05,2.29246]
[1777582111183,38.55,76469.02,0.0,-0.98566,2e-05,2.28938]
[1777582116237,38.54,76469.04,0.0,-0.98568,2e-05,2.28726]
[1777582121273,38.54,76467.86,0.0,-0.98571,1e-05,2.28337]
[1777582126307,38.53,76466.78,0.0,-0.98574,1e-05,2.27901]
[1777582128320,38.53,76476.11,0.0,-0.9856,2e-05,2.29857]
[1777582132352,38.53,76481.67,0.0,-0.98553,2e-05,2.30872]
[1777582133356,38.53,76488.35,0.0,-0.98543,2e-05,2.32248]
[1777582134365,38.52,76494.6,0.0,-0.98533,2e-05,2.33535]
[1777582139398,38.52,76497.79,0.0,-0.9853,2e-05,2.34002]
[1777582144433,38.51,76500.52,0.0,-0.98527,2e-05,2.34375]
[1777582149469,38.5,76503.41,0.0,-0.98524,2e-05,2.34828]
[1777582150477,38.5,76512.05,0.0,-0.98511,2e-05,2.36602]
[1777582151482,38.5,76518.47,0.0,-0.98501,2e-05,2.37988]
[1777582152489,38.5,76521.28,0.0,-0.98498,2e-05,2.38507]
[1777582156519,38.49,76517.23,0.0,-0.98505,2e-05,2.37449]
[1777582161552,38.48,76515.27,0.0,-0.9851,2e-05,2.36775]
[1777582166587,38.48,76517.58,0.0,-0.98508,2e-05,2.37068]
[1777582171606,38.47,76517.8,0.0,-0.9851,2e-05,2.36721]
[1777582177664,38.46,76517.88,0.0,-0.98512,2e-05,2.36502]
[1777582182698,38.46,76517.9,0.0,-0.98513,2e-05,2.36353]
[1777582188740,38.45,76518.17,0.0,-0.98514,2e-05,2.36186]
[1777582193775,38.44,76520.58,0.0,-0.98512,2e-05,2.36554]
[1777582198810,38.44,76519.56,0.0,-0.98515,2e-05,2.36149]
[1777582203847,38.43,76518.52,0.0,-0.98518,2e-05,2.35745]
[1777582208882,38.42,76519.18,0.0,-0.98518,2e-05,2.35708]
[1777582213917,38.42,76511.35,0.0,-0.98531,2e-05,2.33855]
[1777582218953,38.41,76509.15,0.0,-0.98536,2e-05,2.33231]
[1777582224994,38.41,76510.59,0.0,-0.98535,2e-05,2.33354]
[1777582230031,38.4,76508.97,0.0,-0.98538,2e-05,2.32857]
[1777582236072,38.4,76508.79,0.0,-0.98541,2e-05,2.32481]
[1777582241107,38.39,76511.43,0.0,-0.98538,2e-05,2.32868]
[1777582246143,38.39,76502.44,0.0,-0.98553,2e-05,2.30816]
[1777582252174,38.39,76503.89,0.0,-0.9855,2e-05,2.3126]
[1777582257220,38.4,76505.49,0.0,-0.98546,2e-05,2.31758]
[1777582262259,38.39,76506.17,0.0,-0.98546,2e-05,2.31771]
[1777582267294,38.39,76506.6,0.0,-0.98546,2e-05,2.31732]
[1777582272327,38.38,76506.08,0.0,-0.98548,2e-05,2.31494]
[1777582278370,38.38,76506.02,0.0,-0.98549,2e-05,2.31332]
[1777582284420,38.37,76508.58,0.0,-0.98546,2e-05,2.31725]
[1777582289447,38.37,76509.77,0.0,-0.98546,2e-05,2.31852]
[1777582295489,38.36,76508.9,0.0,-0.98549,2e-05,2.31329]
[1777582300524,38.36,76509.12,0.0,-0.9855,2e-05,2.31255]
[1777582305559,38.36,76509.52,0.0,-0.9855,2e-05,2.31221]
[1777582310594,38.35,76509.38,0.0,-0.98551,2e-05,2.31074]
[1777582314621,38.35,76514.45,0.0,-0.98544,2e-05,2.32057]
[1777582320664,38.35,76515.96,0.0,-0.98541,2e-05,2.32517]
[1777582325702,38.36,76513.27,0.0,-0.98543,2e-05,2.32177]
[1777582331744,38.36,76513.36,0.0,-0.98544,2e-05,2.32117]
[1777582336781,38.37,76513.42,0.0,-0.98542,2e-05,2.32368]
[1777582341816,38.37,76513.21,0.0,-0.9854,2e-05,2.32559]
[1777582346849,38.38,76513.7,0.0,-0.98538,2e-05,2.32899]
[1777582351887,38.39,76514.19,0.0,-0.98536,2e-05,2.3309]
[1777582356922,38.4,76513.44,0.0,-0.98536,2e-05,2.33162]
[1777582361959,38.41,76513.09,0.0,-0.98534,2e-05,2.33319]
[1777582366992,38.42,76511.8,0.0,-0.98535,2e-05,2.33272]
[1777582370019,38.42,76505.81,0.0,-0.98543,2e-05,2.32138]
[1777582375049,38.42,76506.33,0.0,-0.98543,2e-05,2.32123]
[1777582380084,38.41,76509.08,0.0,-0.9854,2e-05,2.3258]
[1777582386140,38.41,76509.39,0.0,-0.9854,2e-05,2.32491]
[1777582391161,38.4,76509.26,0.0,-0.98542,2e-05,2.32336]
[1777582396196,38.4,76509.76,0.0,-0.98542,2e-05,2.32316]
[1777582399217,38.39,76504.28,0.0,-0.98551,2e-05,2.31078]
[1777582401231,38.39,76499.28,0.0,-0.98559,2e-05,2.29976]
[1777582406266,38.39,76498.05,0.0,-0.98561,2e-05,2.29608]
[1777582411302,38.39,76498.21,0.0,-0.98563,2e-05,2.2934]
[1777582412307,38.39,76503.37,0.0,-0.98555,2e-05,2.30406]
[1777582416336,38.38,76507.45,0.0,-0.9855,2e-05,2.31168]
[1777582421372,38.38,76505.41,0.0,-0.98554,2e-05,2.30605]
[1777582426406,38.37,76502.89,0.0,-0.98559,2e-05,2.29945]
[1777582431447,38.37,76498.31,0.0,-0.98566,2e-05,2.28857]
[1777582436476,38.36,76497.34,0.0,-0.98569,2e-05,2.28534]
[1777582441511,38.36,76494.78,0.0,-0.98573,2e-05,2.27881]
[1777582446546,38.36,76493.91,0.0,-0.98576,2e-05,2.27585]
[1777582451581,38.35,76493.11,0.0,-0.98578,2e-05,2.27303]
[1777582456618,38.35,76492.69,0.0,-0.98579,2e-05,2.27104]
[1777582461653,38.34,76493.0,0.0,-0.98579,2e-05,2.27056]
[1777582466690,38.34,76495.0,0.0,-0.98577,2e-05,2.27361]
[1777582472733,38.34,76494.63,0.0,-0.9858,2e-05,2.26957]
[1777582477773,38.33,76495.65,0.0,-0.98579,2e-05,2.27058]
[1777582483792,38.33,76495.87,0.0,-0.9858,2e-05,2.26969]
[1777582488850,38.32,76496.4,0.0,-0.9858,2e-05,2.26969]
[1777582493862,38.32,76496.05,0.0,-0.98581,1e-05,2.26787]
[1777582498920,38.32,76496.1,0.0,-0.98582,1e-05,2.26689]
[1777582503933,38.31,76496.72,0.0,-0.98582,1e-05,2.26712]
[1777582510012,38.31,76497.27,0.0,-0.98582,1e-05,2.267]
[1777582515043,38.3,76498.62,0.0,-0.98581,2e-05,2.26874]
[1777582524105,38.3,76497.96,0.0,-0.98583,1e-05,2.26519]
[1777582529140,38.29,76497.61,0.0,-0.98585,1e-05,2.26338]
[1777582534175,38.29,76497.0,0.0,-0.98587,1e-05,2.25916]
[1777582539210,38.29,76494.64,0.0,-0.98592,1e-05,2.25318]
[1777582544245,38.28,76493.12,0.0,-0.98595,1e-05,2.24903]
[1777582554283,38.28,76493.25,0.0,-0.98596,1e-05,2.24736]
[1777582559350,38.27,76492.88,0.0,-0.98597,1e-05,2.24564]
[1777582564385,38.27,76492.33,0.0,-0.98599,1e-05,2.24358]
[1777582569420,38.27,76491.44,0.0,-0.986,1e-05,2.24085]
[1777582574455,38.26,76492.72,0.0,-0.98599,1e-05,2.2426]
[1777582579492,38.26,76492.21,0.0,-0.98601,1e-05,2.24064]
[1777582584529,38.26,76491.73,0.0,-0.98602,1e-05,2.23876]
[1777582589563,38.25,76491.38,0.0,-0.98603,1e-05,2.23717]
[1777582596612,38.25,76490.68,0.0,-0.98606,1e-05,2.23268]
[1777582603661,38.25,76491.26,0.0,-0.98606,1e-05,2.23271]
[1777582609703,38.24,76491.03,0.0,-0.98607,1e-05,2.23125]
[1777582617760,38.24,76490.32,0.0,-0.98609,1e-05,2.22849]
[1777582622794,38.23,76485.0,0.0,-0.98618,1e-05,2.21678]
[1777582627828,38.23,76483.94,0.0,-0.9862,1e-05,2.21389]
[1777582632863,38.23,76483.49,0.0,-0.98621,1e-05,2.21226]
[1777582638905,38.23,76484.48,0.0,-0.9862,1e-05,2.21345]
[1777582643944,38.22,76485.18,0.0,-0.98619,1e-05,2.21418]
[1777582648978,38.22,76485.44,0.0,-0.9862,1e-05,2.21401]
[1777582654013,38.22,76484.58,0.0,-0.98622,1e-05,2.2097]
[1777582659049,38.22,76482.33,0.0,-0.98626,1e-05,2.20445]
[1777582664083,38.22,76481.79,0.0,-0.98627,1e-05,2.20271]
[1777582669119,38.21,76481.54,0.0,-0.98628,1e-05,2.20157]
[1777582674154,38.21,76480.11,0.0,-0.98631,1e-05,2.19801]
[1777582679189,38.21,76477.23,0.0,-0.98634,1e-05,2.19292]
[1777582683217,38.21,76469.45,0.0,-0.98646,1e-05,2.17657]
[1777582684226,38.21,76467.99,0.0,-0.98648,1e-05,2.17413]
[1777582685231,38.21,76474.18,0.0,-0.98639,1e-05,2.18674]
[1777582686238,38.22,76476.65,0.0,-0.98635,1e-05,2.19226]
[1777582691273,38.21,76478.93,0.0,-0.98632,1e-05,2.19634]
[1777582695301,38.21,76484.12,0.0,-0.98625,1e-05,2.20649]
[1777582700336,38.21,76486.02,0.0,-0.98622,1e-05,2.20973]
[1777582705371,38.21,76486.53,0.0,-0.98622,1e-05,2.21012]
[1777582710406,38.2,76482.79,0.0,-0.98628,1e-05,2.20181]
[1777582715440,38.2,76482.01,0.0,-0.98631,1e-05,2.19783]
[1777582719477,38.2,76474.89,0.0,-0.98641,1e-05,2.18288]
[1777582724513,38.2,76472.48,0.0,-0.98645,1e-05,2.17756]
[1777582729547,38.2,76471.34,0.0,-0.98646,1e-05,2.1762]
[1777582733575,38.21,76465.59,0.0,-0.98653,1e-05,2.16627]
[1777582738612,38.21,76454.34,0.0,-0.9867,1e-05,2.1432]
[1777582739618,38.21,76447.04,0.0,-0.9868,1e-05,2.12855]
[1777582743646,38.21,76441.87,0.0,-0.98687,1e-05,2.1189]
[1777582749689,38.21,76443.13,0.0,-0.98685,1e-05,2.12137]
[1777582754723,38.21,76445.42,0.0,-0.98682,1e-05,2.12592]
[1777582759758,38.21,76447.54,0.0,-0.98679,1e-05,2.13015]
[1777582764793,38.21,76444.87,0.0,-0.98683,1e-05,2.12482]
[1777582770837,38.21,76442.3,0.0,-0.98686,1e-05,2.11971]
[1777582774863,38.21,76437.27,0.0,-0.98694,1e-05,2.10797]
[1777582779898,38.21,76438.69,0.0,-0.98692,1e-05,2.11083]
[1777582784933,38.21,76437.78,0.0,-0.98693,1e-05,2.10904]
[1777582790975,38.21,76436.59,0.0,-0.98695,1e-05,2.1067]
[1777582796012,38.21,76435.28,0.0,-0.98697,1e-05,2.1041]
[1777582801047,38.21,76434.62,0.0,-0.98698,1e-05,2.10279]
[1777582804077,38.21,76429.84,0.0,-0.98705,1e-05,2.09337]
[1777582807088,38.21,76436.94,0.0,-0.98695,1e-05,2.10746]
[1777582812124,38.21,76437.71,0.0,-0.98694,1e-05,2.10898]
[1777582817160,38.21,76438.98,0.0,-0.98692,1e-05,2.11145]
[1777582819175,38.21,76444.47,0.0,-0.98684,1e-05,2.12234]
[1777582824209,38.21,76445.44,0.0,-0.98683,1e-05,2.12412]
[1777582829243,38.21,76446.88,0.0,-0.98681,1e-05,2.12686]
[1777582834282,38.21,76448.96,0.0,-0.98679,1e-05,2.12908]
[1777582841328,38.21,76451.05,0.0,-0.98676,1e-05,2.1331]
[1777582846363,38.21,76452.5,0.0,-0.98674,1e-05,2.1359]
[1777582851399,38.21,76454.72,0.0,-0.98671,1e-05,2.14024]
[1777582856436,38.21,76454.97,0.0,-0.98671,1e-05,2.14061]
[1777582861468,38.21,76456.23,0.0,-0.98669,1e-05,2.14304]
[1777582866505,38.22,76456.99,0.0,-0.98666,1e-05,2.14725]
[1777582871539,38.23,76457.45,0.0,-0.98663,1e-05,2.15154]
[1777582877581,38.24,76457.92,0.0,-0.9866,1e-05,2.15648]
[1777582878588,38.25,76463.76,0.0,-0.98651,1e-05,2.16894]
[1777582883624,38.24,76466.38,0.0,-0.98647,1e-05,2.17388]
[1777582888657,38.24,76466.12,0.0,-0.98648,1e-05,2.17298]
[1777582893693,38.24,76462.43,0.0,-0.98655,1e-05,2.16336]
[1777582900743,38.24,76462.64,0.0,-0.98654,1e-05,2.16343]
[1777582905778,38.24,76461.67,0.0,-0.98656,1e-05,2.16125]
[1777582910814,38.24,76462.6,0.0,-0.98655,1e-05,2.16295]
[1777582915848,38.24,76462.29,0.0,-0.98655,1e-05,2.16218]
[1777582921889,38.24,76461.93,0.0,-0.98656,1e-05,2.16129]
[1777582931924,38.24,76461.9,0.0,-0.98656,1e-05,2.16102]
[1777582941994,38.24,76461.44,0.0,-0.98657,1e-05,2.15992]
[1777582948073,38.24,76461.97,0.0,-0.98656,1e-05,2.16091]
[1777582953109,38.24,76463.65,0.0,-0.98655,1e-05,2.16242]
[1777582958143,38.24,76465.04,0.0,-0.98653,1e-05,2.1651]
[1777582959149,38.24,76468.92,0.0,-0.98648,1e-05,2.17293]
[1777582965192,38.25,76469.55,0.0,-0.98644,1e-05,2.17741]
[1777582970227,38.26,76468.95,0.0,-0.98643,1e-05,2.17937]
[1777582975261,38.27,76469.04,0.0,-0.9864,1e-05,2.18267]
[1777582981303,38.28,76468.89,0.0,-0.98638,1e-05,2.18604]
[1777582986338,38.29,76466.8,0.0,-0.9864,1e-05,2.18338]
[1777582991429,38.29,76467.02,0.0,-0.9864,1e-05,2.18331]
[1777582996464,38.28,76469.73,0.0,-0.98636,1e-05,2.18828]
[1777583002507,38.28,76469.15,0.0,-0.98638,1e-05,2.18639]
[1777583009555,38.28,76468.61,0.0,-0.98639,1e-05,2.18447]
[1777583014595,38.28,76468.44,0.0,-0.98641,1e-05,2.1816]
[1777583019624,38.27,76468.43,0.0,-0.98641,1e-05,2.18101]
[1777583024660,38.27,76469.43,0.0,-0.9864,1e-05,2.18246]
[1777583029695,38.27,76474.31,0.0,-0.98634,1e-05,2.19176]
[1777583039761,38.26,76474.47,0.0,-0.98635,1e-05,2.1908]
[1777583048828,38.26,76476.8,0.0,-0.98632,1e-05,2.19451]
[1777583053863,38.26,76479.04,0.0,-0.98629,1e-05,2.19854]
[1777583058898,38.26,76479.38,0.0,-0.98629,1e-05,2.19868]
[1777583063933,38.26,76479.86,0.0,-0.98629,1e-05,2.19915]
[1777583068974,38.26,76480.04,0.0,-0.98628,1e-05,2.19971]
[1777583074003,38.25,76480.14,0.0,-0.9863,1e-05,2.19757]
[1777583082991,38.25,76479.98,0.0,-0.9863,1e-05,2.19641]
[1777583088102,38.25,76480.03,0.0,-0.98631,1e-05,2.19606]
[1777583095151,38.25,76479.53,0.0,-0.98632,1e-05,2.19445]
[1777583100186,38.25,76481.31,0.0,-0.98629,1e-05,2.19769]
[1777583103207,38.24,76536.66,0.0,-0.98547,2e-05,2.313]
[1777583107235,38.25,76531.01,0.0,-0.98555,2e-05,2.30209]
[1777583110256,38.25,76474.7,0.0,-0.98637,1e-05,2.18642]
[1777583115290,38.27,76477.31,0.0,-0.98631,1e-05,2.19502]
[1777583120326,38.28,76478.52,0.0,-0.98627,1e-05,2.20074]
[1777583124353,38.29,76484.02,0.0,-0.98617,1e-05,2.21456]
[1777583127375,38.29,76491.23,0.0,-0.98605,1e-05,2.23127]
[1777583132410,38.3,76491.74,0.0,-0.98604,1e-05,2.23344]
[1777583137445,38.31,76493.09,0.0,-0.98599,1e-05,2.23917]
[1777583142481,38.32,76495.39,0.0,-0.98594,1e-05,2.24684]
[1777583149533,38.34,76498.54,0.0,-0.98586,1e-05,2.25732]
[1777583154569,38.35,76492.27,0.0,-0.98594,1e-05,2.247]
[1777583155574,38.35,76491.09,0.0,-0.98595,1e-05,2.24511]
[1777583160609,38.36,76491.02,0.0,-0.98594,1e-05,2.24707]
[1777583165644,38.35,76495.52,0.0,-0.98588,1e-05,2.25565]
[1777583167658,38.35,76497.03,0.0,-0.98586,1e-05,2.25845]
[1777583172693,38.36,76496.96,0.0,-0.98584,1e-05,2.26098]
[1777583178657,38.37,76496.17,0.0,-0.98583,1e-05,2.26251]
[1777583184777,38.38,76498.31,0.0,-0.98577,2e-05,2.2706]
[1777583189815,38.39,76498.66,0.0,-0.98574,2e-05,2.27386]
[1777583196861,38.41,76498.78,0.0,-0.98573,2e-05,2.27573]
[1777583201898,38.41,76498.56,0.0,-0.98571,2e-05,2.27776]
[1777583208945,38.43,76499.59,0.0,-0.98567,2e-05,2.28337]
[1777583212973,38.43,76490.16,0.0,-0.9858,1e-05,2.26557]
[1777583215995,38.44,76483.36,0.0,-0.98589,1e-05,2.25228]
[1777583218009,38.43,76477.88,0.0,-0.98598,1e-05,2.24057]
[1777583219014,38.43,76472.8,0.0,-0.98605,1e-05,2.22992]
[1777583224051,38.43,76472.16,0.0,-0.98607,1e-05,2.2279]
[1777583229085,38.43,76472.26,0.0,-0.98607,1e-05,2.22739]
[1777583235128,38.43,76469.88,0.0,-0.98611,1e-05,2.22164]
[1777583240162,38.42,76469.39,0.0,-0.98613,1e-05,2.21994]
[1777583245197,38.42,76468.46,0.0,-0.98615,1e-05,2.21733]
[1777583251240,38.42,76466.53,0.0,-0.98619,1e-05,2.21071]
[1777583256275,38.42,76465.75,0.0,-0.98621,1e-05,2.20846]
[1777583261310,38.41,76464.71,0.0,-0.98623,1e-05,2.20567]
[1777583267353,38.42,76465.7,0.0,-0.9862,1e-05,2.20899]
[1777583272387,38.43,76459.49,0.0,-0.98627,1e-05,2.19914]
[1777583277421,38.43,76458.02,0.0,-0.98629,1e-05,2.19624]
[1777583283463,38.43,76458.39,0.0,-0.98629,1e-05,2.19626]
[1777583288499,38.42,76463.55,0.0,-0.98622,1e-05,2.20615]
[1777583295549,38.42,76465.31,0.0,-0.9862,1e-05,2.20886]
[1777583296632,38.42,76450.98,0.0,-0.98641,1e-05,2.17957]
[1777583298637,38.43,76445.63,0.0,-0.98648,1e-05,2.17]
[1777583303671,38.43,76445.67,0.0,-0.98648,1e-05,2.17043]
[1777583305687,38.43,76455.59,0.0,-0.98634,1e-05,2.19038]
[1777583306702,38.43,76456.11,0.0,-0.98633,1e-05,2.19133]
[1777583311732,38.43,76453.78,0.0,-0.98637,1e-05,2.18487]
[1777583316767,38.43,76452.26,0.0,-0.98639,1e-05,2.18191]
[1777583321804,38.43,76450.77,0.0,-0.9864,1e-05,2.1811]
[1777583326836,38.44,76452.31,0.0,-0.98636,1e-05,2.18709]
[1777583331872,38.45,76453.06,0.0,-0.98632,1e-05,2.19146]
[1777583334893,38.46,76447.4,0.0,-0.98639,1e-05,2.18165]
[1777583339928,38.46,76446.08,0.0,-0.98641,1e-05,2.17905]
[1777583344964,38.46,76445.94,0.0,-0.98642,1e-05,2.17804]
[1777583350002,38.46,76445.6,0.0,-0.98643,1e-05,2.17675]
[1777583355040,38.45,76447.01,0.0,-0.98641,1e-05,2.17902]
[1777583361101,38.45,76448.58,0.0,-0.9864,1e-05,2.18162]
[1777583362095,38.45,76439.13,0.0,-0.98653,1e-05,2.1624]
[1777583363112,38.45,76432.68,0.0,-0.98662,1e-05,2.14935]
[1777583364120,38.45,76429.79,0.0,-0.98667,1e-05,2.1435]
[1777583370154,38.45,76430.35,0.0,-0.98666,1e-05,2.14495]
[1777583375189,38.45,76428.56,0.0,-0.98669,1e-05,2.14002]
[1777583380224,38.45,76424.7,0.0,-0.98674,1e-05,2.13214]
[1777583385259,38.45,76424.59,0.0,-0.98675,1e-05,2.13178]
[1777583390299,38.46,76423.5,0.0,-0.98675,1e-05,2.13086]
[1777583393317,38.46,76417.22,0.0,-0.98683,1e-05,2.12042]
[1777583396338,38.47,76410.61,0.0,-0.98691,1e-05,2.10944]
[1777583401374,38.49,76408.14,0.0,-0.98691,1e-05,2.10813]
[1777583406408,38.5,76410.96,0.0,-0.98685,1e-05,2.11728]
[1777583411443,38.51,76410.7,0.0,-0.98683,1e-05,2.12033]
[1777583416479,38.52,76409.52,0.0,-0.98682,1e-05,2.12156]
[1777583421513,38.54,76410.86,0.0,-0.98677,1e-05,2.12777]
[1777583426547,38.55,76413.06,0.0,-0.98672,1e-05,2.13567]
[1777583431583,38.56,76414.59,0.0,-0.98668,1e-05,2.1404]
[1777583436619,38.58,76414.76,0.0,-0.98665,1e-05,2.14424]
[1777583442659,38.59,76415.01,0.0,-0.98662,1e-05,2.14892]
[1777583448702,38.61,76414.71,0.0,-0.98659,1e-05,2.15247]
[1777583453738,38.62,76411.16,0.0,-0.98662,1e-05,2.14883]
[1777583458774,38.63,76413.77,0.0,-0.98656,1e-05,2.15749]
[1777583463809,38.64,76413.28,0.0,-0.98654,1e-05,2.15994]
[1777583468846,38.65,76413.92,0.0,-0.98651,1e-05,2.16462]
[1777583473878,38.67,76414.12,0.0,-0.98648,1e-05,2.1684]
[1777583479919,38.68,76414.19,0.0,-0.98645,1e-05,2.17257]
[1777583485962,38.7,76415.04,0.0,-0.98641,1e-05,2.17827]
[1777583490997,38.71,76413.75,0.0,-0.9864,1e-05,2.17898]
[1777583496035,38.72,76413.24,0.0,-0.9864,1e-05,2.1794]
[1777583502076,38.73,76412.16,0.0,-0.98638,1e-05,2.18114]
[1777583507111,38.74,76411.67,0.0,-0.98637,1e-05,2.18338]
[1777583512145,38.76,76409.47,0.0,-0.98638,1e-05,2.18214]
[1777583514159,38.76,76404.33,0.0,-0.98644,1e-05,2.17309]
[1777583519195,38.76,76402.95,0.0,-0.98646,1e-05,2.17076]
[1777583525237,38.76,76402.82,0.0,-0.98646,1e-05,2.1702]
[1777583531279,38.76,76402.28,0.0,-0.98647,1e-05,2.16876]
[1777583536319,38.76,76411.17,0.0,-0.98635,1e-05,2.18634]
[1777583537321,38.76,76416.17,0.0,-0.98627,1e-05,2.19635]
[1777583542356,38.76,76418.9,0.0,-0.98624,1e-05,2.20137]
[1777583547390,38.76,76419.06,0.0,-0.98624,1e-05,2.20118]
[1777583552429,38.75,76417.35,0.0,-0.98628,1e-05,2.19541]
[1777583557463,38.75,76417.57,0.0,-0.98628,1e-05,2.19542]
[1777583562498,38.75,76418.46,0.0,-0.98627,1e-05,2.1968]
[1777583567534,38.75,76420.41,0.0,-0.98624,1e-05,2.20031]
[1777583572569,38.75,76419.47,0.0,-0.98626,1e-05,2.19796]
[1777583578611,38.75,76418.84,0.0,-0.98626,1e-05,2.19756]
[1777583583646,38.75,76420.09,0.0,-0.98625,1e-05,2.19965]
[1777583588680,38.75,76419.16,0.0,-0.98627,1e-05,2.19732]
[1777583593716,38.75,76431.61,0.0,-0.98609,1e-05,2.22216]
[1777583599758,38.74,76434.23,0.0,-0.98606,1e-05,2.22666]
[1777583601772,38.74,76439.33,0.0,-0.98598,1e-05,2.2368]
[1777583606807,38.74,76439.9,0.0,-0.98598,1e-05,2.23708]
[1777583611843,38.73,76441.49,0.0,-0.98598,1e-05,2.2375]
[1777583614864,38.73,76444.92,0.0,-0.98593,1e-05,2.24392]
[1777583619898,38.73,76443.42,0.0,-0.98596,1e-05,2.23972]
[1777583624934,38.72,76442.2,0.0,-0.98599,1e-05,2.23609]
[1777583629968,38.72,76444.09,0.0,-0.98597,1e-05,2.23881]
[1777583632990,38.72,76431.73,0.0,-0.98615,1e-05,2.2128]
[1777583633997,38.72,76426.13,0.0,-0.98623,1e-05,2.20192]
[1777583636013,38.72,76426.03,0.0,-0.98623,1e-05,2.20207]
[1777583642055,38.72,76427.79,0.0,-0.98621,1e-05,2.20456]
[1777583643062,38.72,76434.53,0.0,-0.98612,1e-05,2.21811]
[1777583644067,38.72,76436.95,0.0,-0.98608,1e-05,2.22285]
[1777583647089,38.72,76437.99,0.0,-0.98607,1e-05,2.22501]
[1777583652129,38.72,76437.98,0.0,-0.98605,1e-05,2.22738]
[1777583657161,38.73,76437.72,0.0,-0.98605,1e-05,2.22778]
[1777583662194,38.72,76439.01,0.0,-0.98604,1e-05,2.22923]
[1777583667229,38.72,76439.21,0.0,-0.98604,1e-05,2.2284]
[1777583672264,38.71,76437.65,0.0,-0.98609,1e-05,2.2221]
[1777583677299,38.71,76435.43,0.0,-0.98613,1e-05,2.21638]
[1777583682334,38.71,76433.8,0.0,-0.98616,1e-05,2.21191]
[1777583687372,38.7,76433.38,0.0,-0.98617,1e-05,2.20992]
[1777583692405,38.7,76430.05,0.0,-0.98623,1e-05,2.20202]
[1777583698446,38.69,76428.71,0.0,-0.98626,1e-05,2.19784]
[1777583703482,38.69,76421.5,0.0,-0.98637,1e-05,2.18224]
[1777583708516,38.69,76421.09,0.0,-0.98638,1e-05,2.18053]
[1777583715566,38.68,76422.23,0.0,-0.98638,1e-05,2.18159]
[1777583720600,38.68,76425.72,0.0,-0.98633,1e-05,2.18775]
[1777583725635,38.68,76427.32,0.0,-0.98632,1e-05,2.19007]
[1777583737719,38.67,76426.41,0.0,-0.98636,1e-05,2.18416]
[1777583742754,38.66,76425.33,0.0,-0.98638,1e-05,2.18107]
[1777583748796,38.66,76424.5,0.0,-0.9864,1e-05,2.17834]
[1777583752824,38.66,76410.6,0.0,-0.9866,1e-05,2.1505]
[1777583753831,38.66,76402.77,0.0,-0.9867,1e-05,2.1355]
[1777583759873,38.68,76406.18,0.0,-0.98663,1e-05,2.14583]
[1777583764908,38.69,76409.64,0.0,-0.98656,1e-05,2.15565]
[1777583770951,38.7,76410.6,0.0,-0.98652,1e-05,2.16103]
[1777583776992,38.71,76412.08,0.0,-0.98647,1e-05,2.16741]
[1777583782028,38.72,76414.34,0.0,-0.98642,1e-05,2.17475]
[1777583787062,38.73,76416.01,0.0,-0.98638,1e-05,2.1809]
[1777583794112,38.74,76416.39,0.0,-0.98636,1e-05,2.18372]
[1777583800154,38.76,76418.35,0.0,-0.9863,1e-05,2.19097]
[1777583805189,38.77,76418.61,0.0,-0.98628,1e-05,2.19422]
[1777583811079,38.78,76419.52,0.0,-0.98624,1e-05,2.19933]
[1777583812241,38.78,76411.72,0.0,-0.98635,1e-05,2.1841]
[1777583813248,38.78,76406.23,0.0,-0.98643,1e-05,2.17363]
[1777583814255,38.78,76406.65,0.0,-0.98642,1e-05,2.17436]
[1777583819289,38.78,76404.74,0.0,-0.98645,1e-05,2.17001]
[1777583827346,38.78,76408.76,0.0,-0.9864,1e-05,2.17735]
[1777583832386,38.78,76408.41,0.0,-0.98641,1e-05,2.17622]
[1777583837421,38.77,76409.51,0.0,-0.98639,1e-05,2.17804]
[1777583842457,38.77,76412.34,0.0,-0.98636,1e-05,2.18336]
[1777583844471,38.77,76418.01,0.0,-0.98628,1e-05,2.19464]
[1777583849508,38.78,76418.39,0.0,-0.98625,1e-05,2.19771]
[1777583854542,38.79,76418.26,0.0,-0.98625,1e-05,2.19859]
[1777583859577,38.8,76418.21,0.0,-0.98622,1e-05,2.20146]
[1777583865627,38.82,76418.05,0.0,-0.9862,1e-05,2.20525]
[1777583871665,38.83,76418.22,0.0,-0.98617,1e-05,2.20908]
[1777583872672,38.83,76411.42,0.0,-0.98626,1e-05,2.1959]
[1777583874687,38.84,76405.65,0.0,-0.98634,1e-05,2.18549]
[1777583880728,38.85,76404.23,0.0,-0.98633,1e-05,2.18633]
[1777583885765,38.86,76402.31,0.0,-0.98634,1e-05,2.18552]
[1777583890797,38.87,76401.73,0.0,-0.98632,1e-05,2.18738]
[1777583895833,38.88,76404.77,0.0,-0.98626,1e-05,2.19647]
[1777583900868,38.89,76403.8,0.0,-0.98625,1e-05,2.19743]
[1777583905903,38.9,76403.07,0.0,-0.98624,1e-05,2.19885]
[1777583911785,38.91,76402.54,0.0,-0.98623,1e-05,2.19938]
[1777583916980,38.93,76402.97,0.0,-0.98621,1e-05,2.20309]
[1777583923023,38.94,76403.16,0.0,-0.98618,1e-05,2.20685]
[1777583928057,38.95,76403.11,0.0,-0.98616,1e-05,2.20953]
[1777583933093,38.96,76402.57,0.0,-0.98615,1e-05,2.21117]
[1777583938126,38.97,76398.78,0.0,-0.98618,1e-05,2.20627]
[1777583943162,38.98,76399.07,0.0,-0.98616,1e-05,2.20961]
[1777583948198,38.99,76399.2,0.0,-0.98614,1e-05,2.21259]
[1777583953231,39.0,76401.73,0.0,-0.98608,1e-05,2.22038]
[1777583956253,39.0,76394.67,0.0,-0.98617,1e-05,2.20767]
[1777583961288,39.0,76394.64,0.0,-0.98617,1e-05,2.20746]
[1777583966323,39.0,76394.71,0.0,-0.98618,1e-05,2.20676]
[1777583972365,39.0,76395.31,0.0,-0.98618,1e-05,2.20577]
[1777583977401,39.01,76394.03,0.0,-0.98618,1e-05,2.20582]
[1777583982435,39.02,76393.79,0.0,-0.98617,1e-05,2.20794]
[1777583987470,39.03,76393.44,0.0,-0.98615,1e-05,2.20981]
[1777583992507,39.03,76392.13,0.0,-0.98615,1e-05,2.20971]
[1777583997540,39.04,76391.66,0.0,-0.98614,1e-05,2.2113]
[1777584002575,39.05,76390.98,0.0,-0.98613,1e-05,2.21244]
[1777584010634,39.07,76390.69,0.0,-0.98611,1e-05,2.21583]
[1777584015667,39.08,76391.68,0.0,-0.98608,1e-05,2.22027]
[1777584020701,39.08,76392.7,0.0,-0.98605,1e-05,2.22474]
[1777584025740,39.09,76395.59,0.0,-0.98599,1e-05,2.23296]
[1777584030778,39.1,76397.59,0.0,-0.98594,1e-05,2.23931]
[1777584035812,39.11,76402.33,0.0,-0.98586,1e-05,2.24978]
[1777584040846,39.12,76407.09,0.0,-0.98578,1e-05,2.26126]
[1777584045881,39.12,76409.82,0.0,-0.98572,1e-05,2.2694]
[1777584050916,39.13,76413.82,0.0,-0.98565,1e-05,2.27968]
[1777584056958,39.13,76414.58,0.0,-0.98565,1e-05,2.27937]
[1777584061994,39.12,76417.77,0.0,-0.98561,1e-05,2.28442]
[1777584067029,39.11,76419.23,0.0,-0.9856,1e-05,2.28588]
[1777584072077,39.11,76420.14,0.0,-0.9856,1e-05,2.28621]
[1777584073071,39.11,76414.45,0.0,-0.98569,1e-05,2.27415]
[1777584074078,39.11,76408.04,0.0,-0.98578,1e-05,2.26067]
[1777584075085,39.11,76401.4,0.0,-0.98588,1e-05,2.24753]
[1777584076092,39.11,76390.26,0.0,-0.98604,1e-05,2.22463]
[1777584080123,39.11,76384.08,0.0,-0.98613,1e-05,2.21276]
[1777584081129,39.11,76375.36,0.0,-0.98625,1e-05,2.19574]
[1777584082135,39.11,76352.67,0.0,-0.98657,1e-05,2.15115]
[1777584083144,39.12,76344.12,0.0,-0.98668,1e-05,2.13495]
[1777584086163,39.12,76350.77,0.0,-0.98659,1e-05,2.14788]
[1777584091198,39.11,76351.95,0.0,-0.98659,1e-05,2.148]
[1777584097240,39.11,76351.27,0.0,-0.9866,1e-05,2.14617]
[1777584102275,39.11,76349.55,0.0,-0.98663,1e-05,2.14237]
[1777584107310,39.11,76349.3,0.0,-0.98664,1e-05,2.14144]
[1777584112345,39.11,76353.99,0.0,-0.98657,1e-05,2.15023]
[1777584117380,39.11,76354.69,0.0,-0.98657,1e-05,2.15106]
[1777584122414,39.11,76354.18,0.0,-0.98656,1e-05,2.15227]
[1777584127450,39.12,76353.95,0.0,-0.98654,1e-05,2.15468]
[1777584132486,39.14,76343.18,0.0,-0.98667,1e-05,2.13629]
[1777584133495,39.14,76340.19,0.0,-0.98671,1e-05,2.13032]
[1777584138527,39.13,76338.81,0.0,-0.98674,1e-05,2.1272]
[1777584142560,39.13,76329.37,0.0,-0.98687,1e-05,2.10847]
[1777584143566,39.13,76325.89,0.0,-0.98692,1e-05,2.10167]
[1777584147598,39.13,76331.31,0.0,-0.98684,1e-05,2.11205]
[1777584153487,39.13,76338.88,0.0,-0.98675,1e-05,2.12471]
[1777584158673,39.13,76341.83,0.0,-0.98671,1e-05,2.13018]
[1777584163709,39.13,76343.49,0.0,-0.98669,1e-05,2.13313]
[1777584168743,39.13,76342.3,0.0,-0.98671,1e-05,2.13049]
[1777584175793,39.13,76342.33,0.0,-0.98671,1e-05,2.13017]
[1777584180828,39.12,76341.11,0.0,-0.98673,1e-05,2.12752]
[1777584183699,39.12,76334.89,0.0,-0.98682,1e-05,2.11524]
[1777584189890,39.12,76335.36,0.0,-0.98681,1e-05,2.11602]
[1777584194930,39.12,76335.66,0.0,-0.98681,1e-05,2.11646]
[1777584201975,39.12,76336.4,0.0,-0.9868,1e-05,2.11774]
[1777584207010,39.12,76335.05,0.0,-0.98682,1e-05,2.11502]
[1777584212045,39.12,76331.79,0.0,-0.98688,1e-05,2.10686]
[1777584217080,39.12,76331.41,0.0,-0.98688,1e-05,2.10611]
[1777584222115,39.12,76338.58,0.0,-0.98678,1e-05,2.11999]
[1777584227152,39.12,76344.17,0.0,-0.98671,1e-05,2.13074]
[1777584232185,39.12,76345.53,0.0,-0.98669,1e-05,2.13319]
[1777584237221,39.12,76347.26,0.0,-0.98667,1e-05,2.13637]
[1777584242256,39.12,76347.23,0.0,-0.98667,1e-05,2.13611]
[1777584247291,39.12,76348.35,0.0,-0.98666,1e-05,2.13811]
[1777584252325,39.12,76348.51,0.0,-0.98665,1e-05,2.13823]
[1777584258368,39.12,76348.53,0.0,-0.98666,1e-05,2.13805]
[1777584263403,39.12,76347.98,0.0,-0.98667,1e-05,2.1368]
[1777584268437,39.12,76349.48,0.0,-0.98665,1e-05,2.13957]
[1777584273473,39.11,76349.47,0.0,-0.98666,1e-05,2.13756]
[1777584278509,39.11,76349.86,0.0,-0.98665,1e-05,2.13816]
[1777584283543,39.11,76347.67,0.0,-0.98669,1e-05,2.13373]
[1777584288579,39.11,76348.76,0.0,-0.98667,1e-05,2.13574]
[1777584293614,39.11,76348.72,0.0,-0.98667,1e-05,2.13553]
[1777584298648,39.11,76348.76,0.0,-0.98667,1e-05,2.13548]
[1777584302680,39.11,76354.32,0.0,-0.9866,1e-05,2.14631]
[1777584307714,39.11,76354.82,0.0,-0.98659,1e-05,2.14701]
[1777584314611,39.11,76352.07,0.0,-0.98663,1e-05,2.14116]
[1777584319799,39.11,76348.77,0.0,-0.98668,1e-05,2.13436]
[1777584324835,39.11,76347.98,0.0,-0.98669,1e-05,2.13249]
[1777584329873,39.11,76347.1,0.0,-0.98671,1e-05,2.13043]
[1777584334907,39.1,76345.88,0.0,-0.98674,1e-05,2.1259]
[1777584344823,39.1,76345.92,0.0,-0.98674,1e-05,2.12532]
[1777584352025,39.1,76343.9,0.0,-0.98677,1e-05,2.12091]
[1777584356054,39.1,76338.38,0.0,-0.98685,1e-05,2.10988]
[1777584358068,39.1,76337.2,0.0,-0.98687,1e-05,2.10749]
[1777584363104,39.1,76339.04,0.0,-0.98685,1e-05,2.11088]
[1777584368138,39.1,76338.89,0.0,-0.98685,1e-05,2.11034]
[1777584374186,39.1,76338.68,0.0,-0.98686,1e-05,2.10959]
[1777584379223,39.1,76340.29,0.0,-0.98683,1e-05,2.11246]
[1777584384256,39.09,76340.29,0.0,-0.98684,1e-05,2.11218]
[1777584389290,39.09,76339.59,0.0,-0.98685,1e-05,2.11054]
[1777584394326,39.09,76338.12,0.0,-0.98688,1e-05,2.10562]
[1777584399361,39.09,76336.02,0.0,-0.98691,1e-05,2.10137]
[1777584404396,39.09,76337.79,0.0,-0.98689,1e-05,2.10468]
[1777584409431,39.09,76339.45,0.0,-0.98687,1e-05,2.10781]
[1777584415316,39.09,76341.08,0.0,-0.98684,1e-05,2.11091]
[1777584420508,39.09,76342.71,0.0,-0.98682,1e-05,2.11403]
[1777584425542,39.09,76343.34,0.0,-0.98681,1e-05,2.11522]
[1777584431585,39.09,76346.18,0.0,-0.98677,1e-05,2.12074]
[1777584436620,39.09,76346.79,0.0,-0.98677,1e-05,2.12189]
[1777584441654,39.09,76347.53,0.0,-0.98676,1e-05,2.1233]
[1777584446690,39.09,76346.04,0.0,-0.98677,1e-05,2.12108]
[1777584451727,39.09,76346.99,0.0,-0.98677,1e-05,2.12113]
[1777584457766,39.09,76347.56,0.0,-0.98676,1e-05,2.12226]
[1777584462802,39.09,76349.0,0.0,-0.98674,1e-05,2.12508]
[1777584468844,39.1,76350.01,0.0,-0.98672,1e-05,2.12844]
[1777584473879,39.1,76348.28,0.0,-0.98674,1e-05,2.12504]
[1777584478917,39.1,76348.85,0.0,-0.98673,1e-05,2.12615]
[1777584483951,39.1,76346.17,0.0,-0.98677,1e-05,2.12091]
[1777584485808,39.1,76333.9,0.0,-0.98694,1e-05,2.09706]
[1777584488985,39.1,76329.97,0.0,-0.98699,1e-05,2.08963]
[1777584494021,39.1,76325.91,0.0,-0.98705,1e-05,2.0822]
[1777584500064,39.1,76325.86,0.0,-0.98704,1e-05,2.0827]
[1777584505099,39.1,76319.4,0.0,-0.98713,1e-05,2.07079]
[1777584506107,39.1,76317.34,0.0,-0.98715,1e-05,2.06696]
[1777584511139,39.11,76314.0,0.0,-0.9872,1e-05,2.05946]
[1777584516173,39.11,76309.68,0.0,-0.98726,1e-05,2.0519]
[1777584520202,39.11,76303.62,0.0,-0.98734,1e-05,2.04095]
[1777584523234,39.11,76299.54,0.0,-0.98739,1e-05,2.03368]
[1777584528258,39.12,76297.86,0.0,-0.9874,1e-05,2.03128]
[1777584533293,39.12,76296.27,0.0,-0.98742,1e-05,2.02901]
[1777584538332,39.12,76293.65,0.0,-0.98745,1e-05,2.02493]
[1777584543370,39.12,76293.1,0.0,-0.98745,1e-05,2.02459]
[1777584551425,39.13,76292.63,0.0,-0.98745,1e-05,2.02477]
[1777584556460,39.13,76291.98,0.0,-0.98745,1e-05,2.02417]
[1777584561497,39.13,76290.67,0.0,-0.98747,1e-05,2.02232]
[1777584566529,39.14,76287.98,0.0,-0.9875,1e-05,2.01789]
[1777584571565,39.14,76287.51,0.0,-0.98751,1e-05,2.01587]
[1777584576600,39.14,76286.88,0.0,-0.98751,1e-05,2.0153]
[1777584581634,39.14,76280.53,0.0,-0.98759,1e-05,2.00402]
[1777584585664,39.15,76277.97,0.0,-0.98762,1e-05,1.99981]
[1777584587678,39.15,76284.52,0.0,-0.98753,1e-05,2.01233]
[1777584592713,39.15,76285.39,0.0,-0.98752,1e-05,2.01457]
[1777584597749,39.15,76283.71,0.0,-0.98754,1e-05,2.01201]
[1777584602785,39.15,76287.04,0.0,-0.98749,1e-05,2.01882]
[1777584608828,39.16,76285.59,0.0,-0.9875,1e-05,2.01673]
[1777584613862,39.16,76283.87,0.0,-0.98752,1e-05,2.01403]
[1777584618898,39.16,76282.79,0.0,-0.98753,1e-05,2.01255]
[1777584623932,39.16,76290.84,0.0,-0.98742,1e-05,2.02818]
[1777584628967,39.16,76289.48,0.0,-0.98744,1e-05,2.02599]
[1777584634002,39.16,76294.24,0.0,-0.98738,1e-05,2.03354]
[1777584639042,39.17,76302.28,0.0,-0.98727,1e-05,2.04907]
[1777584644072,39.17,76305.22,0.0,-0.98723,1e-05,2.05487]
[1777584649111,39.17,76307.37,0.0,-0.9872,1e-05,2.05915]
[1777584654143,39.17,76308.37,0.0,-0.98719,1e-05,2.06125]
[1777584659178,39.17,76312.53,0.0,-0.98713,1e-05,2.0694]
[1777584664214,39.17,76314.98,0.0,-0.98709,1e-05,2.0743]
[1777584669252,39.17,76319.19,0.0,-0.98704,1e-05,2.08261]
[1777584675293,39.17,76320.9,0.0,-0.98701,1e-05,2.08611]
[1777584680328,39.17,76322.95,0.0,-0.98698,1e-05,2.09025]
[1777584687220,39.17,76322.34,0.0,-0.98699,1e-05,2.08937]
[1777584692414,39.17,76324.31,0.0,-0.98697,1e-05,2.0916]
[1777584697450,39.17,76324.73,0.0,-0.98696,1e-05,2.09264]
[1777584705510,39.18,76325.34,0.0,-0.98695,1e-05,2.09427]
[1777584710541,39.18,76326.16,0.0,-0.98694,1e-05,2.09611]
[1777584715577,39.18,76327.52,0.0,-0.98692,1e-05,2.099]
[1777584720616,39.18,76327.29,0.0,-0.98692,1e-05,2.0988]
[1777584725646,39.18,76327.06,0.0,-0.98692,1e-05,2.09861]
[1777584730683,39.18,76327.11,0.0,-0.98692,1e-05,2.09897]
[1777584735718,39.18,76326.78,0.0,-0.98692,1e-05,2.09861]
[1777584738737,39.18,76321.49,0.0,-0.98699,1e-05,2.08857]
[1777584745786,39.18,76318.84,0.0,-0.98702,1e-05,2.08393]
[1777584747802,39.18,76323.58,0.0,-0.98696,1e-05,2.09319]
[1777584753843,39.19,76319.9,0.0,-0.98702,1e-05,2.08459]
[1777584758878,39.19,76317.02,0.0,-0.98705,1e-05,2.07931]
[1777584762905,39.19,76322.99,0.0,-0.98697,1e-05,2.09099]
[1777584766935,39.19,76327.99,0.0,-0.9869,1e-05,2.10075]
[1777584771970,39.19,76330.56,0.0,-0.98687,1e-05,2.1058]
[1777584777005,39.19,76331.07,0.0,-0.98686,1e-05,2.10685]
[1777584782040,39.19,76331.55,0.0,-0.98685,1e-05,2.10787]
[1777584787076,39.19,76333.04,0.0,-0.98683,1e-05,2.11087]
[1777584792110,39.19,76335.72,0.0,-0.98679,1e-05,2.11616]
[1777584797146,39.19,76339.01,0.0,-0.98675,1e-05,2.12263]
[1777584804196,39.19,76341.47,0.0,-0.98671,1e-05,2.12741]
[1777584809230,39.19,76344.66,0.0,-0.98667,1e-05,2.13359]
[1777584815271,39.19,76345.65,0.0,-0.98667,1e-05,2.1336]
[1777584819303,39.19,76354.3,0.0,-0.98654,1e-05,2.15053]
[1777584821317,39.19,76356.01,0.0,-0.98652,1e-05,2.1538]
[1777584826352,39.19,76354.05,0.0,-0.98655,1e-05,2.14964]
[1777584831387,39.18,76358.45,0.0,-0.98649,1e-05,2.15802]
[1777584836424,39.18,76357.14,0.0,-0.98651,1e-05,2.15504]
[1777584841458,39.18,76357.74,0.0,-0.98651,1e-05,2.15585]
[1777584846493,39.18,76357.43,0.0,-0.98651,1e-05,2.15485]
[1777584851529,39.18,76359.97,0.0,-0.98648,1e-05,2.15946]
[1777584856571,39.18,76359.63,0.0,-0.98649,1e-05,2.15835]
[1777584862608,39.18,76358.48,0.0,-0.98651,1e-05,2.15557]
[1777584867642,39.17,76362.89,0.0,-0.98645,1e-05,2.16388]
[1777584871670,39.17,76367.89,0.0,-0.98639,1e-05,2.17157]
[1777584873684,39.17,76369.2,0.0,-0.98638,1e-05,2.17394]
[1777584878719,39.17,76364.48,0.0,-0.98645,1e-05,2.16382]
[1777584883754,39.17,76363.79,0.0,-0.98646,1e-05,2.16186]
[1777584888789,39.16,76363.08,0.0,-0.98648,1e-05,2.15984]
[1777584893824,39.16,76363.55,0.0,-0.98648,1e-05,2.16013]
[1777584898860,39.16,76363.62,0.0,-0.98648,1e-05,2.1596]
[1777584903895,39.16,76363.95,0.0,-0.98648,1e-05,2.15957]
[1777584908930,39.15,76370.82,0.0,-0.98639,1e-05,2.17247]
[1777584913964,39.15,76371.26,0.0,-0.98639,1e-05,2.17252]
[1777584918999,39.15,76371.9,0.0,-0.98638,1e-05,2.17296]
[1777584923028,39.15,76377.62,0.0,-0.98631,1e-05,2.18368]
[1777584928064,39.14,76375.7,0.0,-0.98634,1e-05,2.17896]
[1777584933098,39.14,76378.4,0.0,-0.98632,1e-05,2.18163]
[1777584938133,39.14,76381.03,0.0,-0.98629,1e-05,2.186]
[1777584943168,39.13,76382.0,0.0,-0.98628,1e-05,2.18702]
[1777584948202,39.13,76381.78,0.0,-0.98629,1e-05,2.18568]
[1777584953238,39.13,76382.31,0.0,-0.98629,1e-05,2.18585]
[1777584958273,39.12,76383.69,0.0,-0.98628,1e-05,2.18772]
[1777584963308,39.12,76383.68,0.0,-0.98628,1e-05,2.18681]
[1777584968343,39.12,76387.86,0.0,-0.98623,1e-05,2.19429]
[1777584974385,39.11,76389.35,0.0,-0.98622,1e-05,2.19614]
[1777584979421,39.11,76390.85,0.0,-0.9862,1e-05,2.19818]
[1777584984457,39.11,76391.3,0.0,-0.9862,1e-05,2.19814]
[1777584989493,39.1,76390.97,0.0,-0.98621,1e-05,2.19656]
[1777584993521,39.1,76383.74,0.0,-0.98633,1e-05,2.17949]
[1777584994528,39.1,76375.91,0.0,-0.98645,1e-05,2.16372]
[1777584995535,39.1,76376.11,0.0,-0.98645,1e-05,2.164]
[1777584999397,39.1,76384.23,0.0,-0.98633,1e-05,2.17968]
[1777585004597,39.09,76386.4,0.0,-0.98631,1e-05,2.1833]
[1777585009634,39.09,76391.14,0.0,-0.98624,1e-05,2.19208]
[1777585014668,39.09,76396.02,0.0,-0.98618,1e-05,2.20117]
[1777585019703,39.09,76399.81,0.0,-0.98613,1e-05,2.20809]
[1777585024740,39.08,76402.33,0.0,-0.9861,1e-05,2.21246]
[1777585029773,39.08,76409.37,0.0,-0.986,1e-05,2.226]
[1777585037829,39.08,76408.93,0.0,-0.98602,1e-05,2.22388]
[1777585042869,39.07,76411.33,0.0,-0.98599,1e-05,2.22803]
[1777585047900,39.07,76412.44,0.0,-0.98598,1e-05,2.22942]
[1777585052936,39.07,76411.22,0.0,-0.98601,1e-05,2.22436]
[1777585057970,39.07,76412.27,0.0,-0.986,1e-05,2.22585]
[1777585064012,39.06,76413.71,0.0,-0.98598,1e-05,2.22801]
[1777585069888,39.06,76414.18,0.0,-0.98598,1e-05,2.2282]
[1777585079117,39.06,76416.09,0.0,-0.98596,1e-05,2.23094]
[1777585082138,39.05,76421.91,0.0,-0.98588,1e-05,2.24244]
[1777585087173,39.05,76416.56,0.0,-0.98597,1e-05,2.23078]
[1777585092207,39.05,76414.23,0.0,-0.986,1e-05,2.22536]
[1777585097243,39.05,76412.55,0.0,-0.98603,1e-05,2.22128]
[1777585102278,39.05,76411.46,0.0,-0.98605,1e-05,2.21842]
[1777585107313,39.04,76409.39,0.0,-0.98609,1e-05,2.21357]
[1777585113355,39.04,76408.2,0.0,-0.98612,1e-05,2.20853]
[1777585118390,39.04,76406.79,0.0,-0.98615,1e-05,2.20507]
[1777585123425,39.04,76405.5,0.0,-0.98617,1e-05,2.20186]
[1777585128460,39.03,76405.32,0.0,-0.98618,1e-05,2.20091]
[1777585133495,39.03,76404.44,0.0,-0.9862,1e-05,2.19855]
[1777585138532,39.03,76403.83,0.0,-0.98621,1e-05,2.19675]
[1777585143569,39.03,76399.56,0.0,-0.98627,1e-05,2.18763]
[1777585148601,39.03,76396.14,0.0,-0.98633,1e-05,2.1803]
[1777585153636,39.02,76396.45,0.0,-0.98632,1e-05,2.18049]
[1777585157664,39.02,76387.54,0.0,-0.98645,1e-05,2.16234]
[1777585158671,39.02,76382.93,0.0,-0.98652,1e-05,2.15311]
[1777585160523,39.02,76381.95,0.0,-0.98654,1e-05,2.15109]
[1777585165720,39.02,76380.02,0.0,-0.98656,1e-05,2.14707]
[1777585171762,39.02,76379.53,0.0,-0.98658,1e-05,2.14407]
[1777585177804,39.02,76379.32,0.0,-0.98659,1e-05,2.14348]
[1777585188882,39.02,76376.15,0.0,-0.98663,1e-05,2.13701]
[1777585195929,39.02,76376.78,0.0,-0.98663,1e-05,2.13816]
[1777585200965,39.02,76379.41,0.0,-0.98659,1e-05,2.14327]
[1777585209024,39.02,76379.29,0.0,-0.98659,1e-05,2.14287]
[1777585216072,39.02,76379.09,0.0,-0.9866,1e-05,2.14233]
[1777585226139,39.02,76379.04,0.0,-0.9866,1e-05,2.14201]
[1777585237251,39.02,76379.16,0.0,-0.98661,1e-05,2.14019]
[1777585242287,39.02,76379.14,0.0,-0.98661,1e-05,2.14006]
[1777585247321,39.02,76379.17,0.0,-0.98661,1e-05,2.14003]
[1777585252357,39.02,76379.08,0.0,-0.98661,1e-05,2.13976]
[1777585260412,39.01,76379.51,0.0,-0.98661,1e-05,2.14046]
[1777585265454,39.01,76379.7,0.0,-0.98661,1e-05,2.14074]
[1777585270483,39.01,76379.78,0.0,-0.98661,1e-05,2.1408]
[1777585275516,39.01,76383.49,0.0,-0.98655,1e-05,2.14801]
[1777585281370,39.01,76385.1,0.0,-0.98653,1e-05,2.15103]
[1777585289614,39.01,76385.79,0.0,-0.98652,1e-05,2.15216]
[1777585298678,39.01,76386.09,0.0,-0.98653,1e-05,2.1507]
[1777585300691,39.01,76392.42,0.0,-0.98644,1e-05,2.16322]
[1777585308748,39.01,76396.11,0.0,-0.98639,1e-05,2.17017]
[1777585314790,39.01,76397.64,0.0,-0.98637,1e-05,2.17288]
[1777585319826,39.01,76399.69,0.0,-0.98635,1e-05,2.17664]
[1777585324859,39.01,76397.97,0.0,-0.98637,1e-05,2.17281]
[1777585331721,39.0,76396.7,0.0,-0.9864,1e-05,2.16974]
[1777585336944,39.0,76394.61,0.0,-0.98643,1e-05,2.16518]
[1777585341978,39.0,76393.76,0.0,-0.98644,1e-05,2.16309]
[1777585348021,39.0,76392.37,0.0,-0.98647,1e-05,2.15983]
[1777585354064,39.0,76391.83,0.0,-0.98649,1e-05,2.15645]
[1777585359098,39.0,76393.28,0.0,-0.98647,1e-05,2.15895]
[1777585364133,38.99,76395.1,0.0,-0.98645,1e-05,2.1622]
[1777585371185,38.99,76395.34,0.0,-0.98645,1e-05,2.16214]
[1777585378232,38.99,76396.24,0.0,-0.98644,1e-05,2.16334]
[1777585386288,38.99,76396.72,0.0,-0.98644,1e-05,2.1637]
[1777585392146,38.99,76397.58,0.0,-0.98643,1e-05,2.16505]
[1777585397371,38.99,76398.19,0.0,-0.98642,1e-05,2.16584]
[1777585402402,38.98,76398.58,0.0,-0.98642,1e-05,2.16626]
[1777585407437,38.98,76398.64,0.0,-0.98642,1e-05,2.16602]
[1777585411465,38.98,76390.89,0.0,-0.98654,1e-05,2.1485]
[1777585414486,38.98,76385.9,0.0,-0.98662,1e-05,2.13811]
[1777585419521,38.98,76386.66,0.0,-0.98661,1e-05,2.13954]
[1777585424555,38.98,76385.99,0.0,-0.98662,1e-05,2.13817]
[1777585429592,38.98,76384.82,0.0,-0.98664,1e-05,2.13583]
[1777585430599,38.98,76379.6,0.0,-0.98671,1e-05,2.12554]
[1777585433619,38.98,76373.06,0.0,-0.9868,1e-05,2.11291]
[1777585439661,38.98,76369.43,0.0,-0.98685,1e-05,2.10594]
[1777585444696,38.98,76367.8,0.0,-0.98687,1e-05,2.103]
[1777585449730,38.98,76363.51,0.0,-0.98693,1e-05,2.09471]
[1777585454766,38.98,76357.73,0.0,-0.98701,1e-05,2.08356]
[1777585460808,38.98,76355.87,0.0,-0.98703,1e-05,2.08004]
[1777585465843,38.98,76352.4,0.0,-0.98708,1e-05,2.07337]
[1777585470878,38.98,76346.78,0.0,-0.98716,1e-05,2.06262]
[1777585475913,38.98,76345.23,0.0,-0.98719,1e-05,2.05796]
[1777585480947,38.98,76340.02,0.0,-0.98726,1e-05,2.04811]
[1777585485983,38.98,76337.79,0.0,-0.98729,1e-05,2.04403]
[1777585491018,38.99,76335.85,0.0,-0.98731,1e-05,2.04055]
[1777585496877,38.99,76331.78,0.0,-0.98736,1e-05,2.03311]
[1777585502094,38.99,76331.24,0.0,-0.98737,1e-05,2.03242]
[1777585507132,38.99,76334.87,0.0,-0.98732,1e-05,2.03967]
[1777585517019,38.99,76338.2,0.0,-0.98727,1e-05,2.04665]
[1777585522236,38.99,76338.49,0.0,-0.98726,1e-05,2.04751]
[1777585529286,38.99,76339.64,0.0,-0.98724,1e-05,2.05015]
[1777585534319,39.0,76339.02,0.0,-0.98726,1e-05,2.04752]
[1777585541369,39.0,76339.27,0.0,-0.98725,1e-05,2.04848]
[1777585547416,39.0,76340.27,0.0,-0.98724,1e-05,2.05089]
[1777585550432,39.0,76333.04,0.0,-0.98733,1e-05,2.03735]
[1777585552446,39.0,76328.26,0.0,-0.98739,1e-05,2.0285]
[1777585556474,39.0,76324.77,0.0,-0.98744,1e-05,2.02245]
[1777585560502,39.01,76321.06,0.0,-0.98748,1e-05,2.01604]
[1777585565537,39.01,76320.19,0.0,-0.98749,1e-05,2.01521]
[1777585570574,39.01,76318.02,0.0,-0.98751,1e-05,2.012]
[1777585575614,39.02,76315.56,0.0,-0.98754,1e-05,2.00827]
[1777585583664,39.02,76312.54,0.0,-0.98757,1e-05,2.0041]
[1777585586685,39.02,76304.1,0.0,-0.98767,1e-05,1.9889]
[1777585588699,39.03,76298.72,0.0,-0.98774,1e-05,1.97932]
[1777585590714,39.03,76288.0,0.0,-0.98788,1e-05,1.95994]
[1777585592727,39.03,76281.39,0.0,-0.98797,1e-05,1.94658]
[1777585597762,39.03,76274.06,0.0,-0.98805,1e-05,1.9345]
[1777585598769,39.04,76268.99,0.0,-0.98812,1e-05,1.92555]
[1777585600788,39.04,76274.65,0.0,-0.98804,1e-05,1.93641]
[1777585605819,39.04,76276.46,0.0,-0.98801,1e-05,1.94103]
[1777585607831,39.04,76282.36,0.0,-0.98793,1e-05,1.95235]
[1777585610854,39.05,76291.93,0.0,-0.9878,1e-05,1.97069]
[1777585611860,39.05,76303.17,0.0,-0.98765,1e-05,1.99178]
[1777585616895,39.05,76303.84,0.0,-0.98764,1e-05,1.99391]
[1777585621930,39.05,76303.96,0.0,-0.98763,1e-05,1.99501]
[1777585626967,39.06,76294.97,0.0,-0.98774,1e-05,1.97911]
[1777585630992,39.06,76289.94,0.0,-0.9878,1e-05,1.97058]
[1777585636030,39.06,76291.26,0.0,-0.98778,1e-05,1.97401]
[1777585639049,39.07,76285.46,0.0,-0.98785,1e-05,1.96387]
[1777585643081,39.07,76279.64,0.0,-0.98792,1e-05,1.95401]
[1777585646101,39.07,76274.47,0.0,-0.98798,1e-05,1.9452]
[1777585648115,39.07,76282.4,0.0,-0.98787,1e-05,1.9602]
[1777585653150,39.08,76284.01,0.0,-0.98785,1e-05,1.96244]
[1777585656171,39.08,76278.52,0.0,-0.98792,1e-05,1.95296]
[1777585659192,39.08,76278.51,0.0,-0.98792,1e-05,1.95361]
[1777585660199,39.08,76284.69,0.0,-0.98784,1e-05,1.96521]
[1777585661208,39.09,76285.1,0.0,-0.98783,1e-05,1.96617]
[1777585666241,39.09,76283.32,0.0,-0.98784,1e-05,1.96386]
[1777585670269,39.09,76277.77,0.0,-0.98791,1e-05,1.95447]
[1777585675305,39.1,76272.62,0.0,-0.98797,1e-05,1.9461]
[1777585679333,39.1,76280.26,0.0,-0.98786,1e-05,1.96105]
[1777585680340,39.1,76283.29,0.0,-0.98782,1e-05,1.96685]
[1777585685375,39.1,76282.5,0.0,-0.98783,1e-05,1.96637]
[1777585690411,39.11,76280.17,0.0,-0.98785,1e-05,1.96306]
[1777585695445,39.11,76275.48,0.0,-0.9879,1e-05,1.95541]
[1777585700480,39.12,76271.76,0.0,-0.98794,1e-05,1.9496]
[1777585704508,39.12,76259.83,0.0,-0.98809,1e-05,1.92866]
[1777585705517,39.12,76259.12,0.0,-0.9881,1e-05,1.92762]
[1777585707539,39.12,76235.84,0.0,-0.98839,1e-05,1.88618]
[1777585708538,39.12,76234.63,0.0,-0.9884,1e-05,1.88434]
[1777585709547,39.12,76240.41,0.0,-0.98833,1e-05,1.89501]
[1777585710556,39.13,76244.99,0.0,-0.98827,1e-05,1.90385]
[1777585715587,39.13,76250.34,0.0,-0.9882,1e-05,1.9133]
[1777585720628,39.14,76252.2,0.0,-0.98816,1e-05,1.91786]
[1777585726664,39.15,76253.05,0.0,-0.98814,1e-05,1.92151]
[1777585729685,39.15,76260.03,0.0,-0.98804,1e-05,1.93506]
[1777585734720,39.16,76255.62,0.0,-0.98809,1e-05,1.92848]
[1777585739756,39.16,76255.29,0.0,-0.98808,1e-05,1.92937]
[1777585743783,39.17,76265.38,0.0,-0.98795,1e-05,1.94891]
[1777585744795,39.17,76271.5,0.0,-0.98787,1e-05,1.96039]
[1777585746804,39.17,76277.58,0.0,-0.98778,1e-05,1.97205]
[1777585751841,39.17,76281.28,0.0,-0.98773,1e-05,1.97995]
[1777585756876,39.18,76283.14,0.0,-0.9877,1e-05,1.98442]
[1777585761911,39.18,76283.89,0.0,-0.98768,1e-05,1.98682]
[1777585763925,39.18,76288.45,0.0,-0.98762,1e-05,1.99568]
[1777585768960,39.19,76287.51,0.0,-0.98762,1e-05,1.99484]
[1777585773994,39.19,76286.71,0.0,-0.98764,1e-05,1.99248]
[1777585779030,39.19,76287.37,0.0,-0.98762,1e-05,1.99455]
[1777585785072,39.2,76287.48,0.0,-0.98761,1e-05,1.99574]
[1777585790114,39.2,76287.11,0.0,-0.98761,1e-05,1.99583]
[1777585799171,39.2,76286.8,0.0,-0.98761,1e-05,1.99667]
[1777585805213,39.21,76287.03,0.0,-0.9876,1e-05,1.99807]
[1777585811255,39.21,76287.55,0.0,-0.98758,1e-05,1.99998]
[1777585816290,39.21,76288.88,0.0,-0.98756,1e-05,2.00321]
[1777585825353,39.22,76288.81,0.0,-0.98755,1e-05,2.00437]
[1777585829380,39.22,76295.16,0.0,-0.98746,1e-05,2.01684]
[1777585837438,39.23,76294.42,0.0,-0.98748,1e-05,2.01468]
[1777585842472,39.23,76293.76,0.0,-0.98748,1e-05,2.01405]
[1777585847509,39.23,76296.11,0.0,-0.98745,1e-05,2.01902]
[1777585852544,39.23,76292.71,0.0,-0.98749,1e-05,2.01313]
[1777585857578,39.23,76292.75,0.0,-0.98748,1e-05,2.01369]
[1777585862613,39.24,76293.78,0.0,-0.98747,1e-05,2.0161]
[1777585869663,39.24,76293.72,0.0,-0.98746,1e-05,2.01666]
[1777585874698,39.24,76294.88,0.0,-0.98744,1e-05,2.01931]
[1777585879734,39.24,76295.84,0.0,-0.98743,1e-05,2.02153]
[1777585884769,39.24,76295.02,0.0,-0.98744,1e-05,2.02047]
[1777585890810,39.24,76292.94,0.0,-0.98746,1e-05,2.01705]
[1777585895848,39.25,76293.2,0.0,-0.98746,1e-05,2.01618]
[1777585900882,39.25,76291.15,0.0,-0.98749,1e-05,2.01273]
[1777585908939,39.25,76287.25,0.0,-0.98753,1e-05,2.00616]
[1777585914981,39.25,76286.5,0.0,-0.98754,1e-05,2.00531]
[1777585920018,39.25,76286.09,0.0,-0.98754,1e-05,2.005]
[1777585924046,39.26,76279.84,0.0,-0.98762,1e-05,1.99373]
[1777585929079,39.26,76279.51,0.0,-0.98762,1e-05,1.99365]
[1777585932103,39.26,76273.46,0.0,-0.9877,1e-05,1.98276]
[1777585937136,39.26,76270.09,0.0,-0.98774,1e-05,1.9772]
[1777585942171,39.26,76269.49,0.0,-0.98774,1e-05,1.97679]
[1777585948213,39.27,76268.92,0.0,-0.98774,1e-05,1.97657]
[1777585951234,39.27,76261.56,0.0,-0.98785,1e-05,1.96174]
[1777585956269,39.27,76261.31,0.0,-0.98784,1e-05,1.96216]
[1777585961304,39.28,76263.98,0.0,-0.9878,1e-05,1.96798]
[1777585965333,39.28,76254.28,0.0,-0.98792,1e-05,1.95097]
[1777585970367,39.28,76253.31,0.0,-0.98793,1e-05,1.95037]
[1777585972381,39.29,76246.06,0.0,-0.98801,1e-05,1.93766]
[1777585974397,39.29,76237.29,0.0,-0.98812,1e-05,1.92231]
[1777585975405,39.29,76232.33,0.0,-0.98818,1e-05,1.91367]
[1777585980439,39.3,76232.17,0.0,-0.98817,1e-05,1.91488]
[1777585985477,39.3,76234.88,0.0,-0.98813,1e-05,1.92123]
[1777585990509,39.31,76236.26,0.0,-0.9881,1e-05,1.92518]
[1777585995549,39.31,76241.94,0.0,-0.98802,1e-05,1.9369]
[1777586000581,39.32,76245.14,0.0,-0.98797,1e-05,1.94408]
[1777586005617,39.32,76249.42,0.0,-0.9879,1e-05,1.95319]
[1777586010471,39.33,76264.03,0.0,-0.98771,1e-05,1.98125]
[1777586011660,39.33,76268.49,0.0,-0.98766,1e-05,1.98797]
[1777586013674,39.33,76271.42,0.0,-0.98762,1e-05,1.99379]
[1777586017702,39.33,76273.4,0.0,-0.98758,1e-05,1.99818]
[1777586020722,39.33,76269.25,0.0,-0.98764,1e-05,1.991]
[1777586026764,39.34,76268.42,0.0,-0.98764,1e-05,1.99061]
[1777586031801,39.34,76266.59,0.0,-0.98766,1e-05,1.98821]
[1777586036835,39.35,76260.69,0.0,-0.98772,1e-05,1.97837]
[1777586041870,39.35,76260.96,0.0,-0.98771,1e-05,1.97999]
[1777586046905,39.36,76261.46,0.0,-0.9877,1e-05,1.98206]
[1777586051945,39.36,76261.28,0.0,-0.98769,1e-05,1.98287]
[1777586056978,39.36,76251.56,0.0,-0.98781,1e-05,1.96608]
[1777586057985,39.37,76247.87,0.0,-0.98786,1e-05,1.95958]
[1777586063020,39.37,76243.94,0.0,-0.9879,1e-05,1.9537]
[1777586068055,39.38,76242.3,0.0,-0.98791,1e-05,1.95202]
[1777586073099,39.38,76240.74,0.0,-0.98793,1e-05,1.94898]
[1777586075107,39.38,76233.44,0.0,-0.98802,1e-05,1.93623]
[1777586080141,39.39,76224.55,0.0,-0.98812,1e-05,1.92155]
[1777586085176,39.4,76223.63,0.0,-0.98812,1e-05,1.9213]
[1777586090212,39.4,76203.13,0.0,-0.98837,1e-05,1.88609]
[1777586091220,39.4,76196.02,0.0,-0.98846,1e-05,1.8735]
[1777586092226,39.4,76197.63,0.0,-0.98843,1e-05,1.87705]
[1777586096254,39.41,76200.92,0.0,-0.98838,1e-05,1.88424]
[1777586098268,39.41,76204.77,0.0,-0.98833,1e-05,1.89171]
[1777586103303,39.42,76203.84,0.0,-0.98833,1e-05,1.89161]
[1777586108338,39.42,76203.38,0.0,-0.98833,1e-05,1.8923]
[1777586114380,39.43,76203.28,0.0,-0.98831,1e-05,1.89387]
[1777586120423,39.44,76202.04,0.0,-0.98832,1e-05,1.89335]
[1777586125457,39.44,76212.33,0.0,-0.98818,1e-05,1.91307]
[1777586128478,39.45,76217.4,0.0,-0.98811,1e-05,1.92289]
[1777586133513,39.45,76226.81,0.0,-0.98799,1e-05,1.93931]
[1777586135527,39.45,76232.32,0.0,-0.98792,1e-05,1.94972]
[1777586141569,39.46,76232.44,0.0,-0.98791,1e-05,1.95115]
[1777586146603,39.46,76231.26,0.0,-0.98792,1e-05,1.95001]
[1777586158689,39.47,76229.98,0.0,-0.98792,1e-05,1.95009]
[1777586164730,39.47,76228.12,0.0,-0.98793,1e-05,1.94787]
[1777586169766,39.48,76227.38,0.0,-0.98794,1e-05,1.94748]
[1777586180671,39.49,76225.82,0.0,-0.98794,1e-05,1.94675]
[1777586185878,39.49,76227.09,0.0,-0.98792,1e-05,1.95002]
[1777586190914,39.49,76227.39,0.0,-0.98791,1e-05,1.95153]
[1777586200812,39.5,76228.06,0.0,-0.98789,1e-05,1.95294]
[1777586206018,39.51,76229.89,0.0,-0.98786,1e-05,1.95723]
[1777586211053,39.51,76230.19,0.0,-0.98785,1e-05,1.95871]
[1777586216088,39.51,76230.9,0.0,-0.98784,1e-05,1.96092]
[1777586227165,39.52,76230.3,0.0,-0.98783,1e-05,1.9618]
[1777586233207,39.53,76224.82,0.0,-0.98789,1e-05,1.95309]
[1777586238245,39.53,76223.54,0.0,-0.9879,1e-05,1.9517]
[1777586243279,39.53,76222.2,0.0,-0.98791,1e-05,1.95021]
[1777586248315,39.54,76220.49,0.0,-0.98793,1e-05,1.94804]
[1777586254357,39.54,76220.12,0.0,-0.98793,1e-05,1.94677]
[1777586257377,39.54,76215.84,0.0,-0.98799,1e-05,1.93961]
[1777586262413,39.55,76217.03,0.0,-0.98796,1e-05,1.94279]
[1777586267448,39.55,76217.36,0.0,-0.98795,1e-05,1.9444]
[1777586272482,39.56,76217.77,0.0,-0.98794,1e-05,1.94616]
[1777586278525,39.56,76216.51,0.0,-0.98795,1e-05,1.9451]
[1777586284567,39.56,76217.99,0.0,-0.98792,1e-05,1.94896]
[1777586291442,39.57,76218.29,0.0,-0.98791,1e-05,1.95085]
[1777586298665,39.58,76218.34,0.0,-0.9879,1e-05,1.95226]
[1777586303699,39.58,76218.89,0.0,-0.98788,1e-05,1.95419]
[1777586311582,39.58,76219.91,0.0,-0.98787,1e-05,1.95575]
[1777586316788,39.59,76219.91,0.0,-0.98786,1e-05,1.95662]
[1777586322833,39.59,76219.87,0.0,-0.98786,1e-05,1.95761]
[1777586328876,39.6,76219.73,0.0,-0.98785,1e-05,1.95841]
[1777586338943,39.6,76219.78,0.0,-0.98784,1e-05,1.96022]
[1777586343982,39.61,76219.7,0.0,-0.98783,1e-05,1.96092]
[1777586345997,39.61,76232.2,0.0,-0.98767,1e-05,1.98414]
[1777586347004,39.61,76241.65,0.0,-0.98754,1e-05,2.00172]
[1777586348012,39.61,76240.75,0.0,-0.98755,1e-05,2.00015]
[1777586351901,39.61,76231.88,0.0,-0.98767,1e-05,1.98423]
[1777586357078,39.61,76231.96,0.0,-0.98766,1e-05,1.98509]
[1777586364127,39.62,76232.37,0.0,-0.98765,1e-05,1.98683]
[1777586369166,39.62,76235.35,0.0,-0.9876,1e-05,1.99302]
[1777586376214,39.62,76236.53,0.0,-0.98759,1e-05,1.99442]
[1777586381253,39.63,76238.39,0.0,-0.98756,1e-05,1.99855]
[1777586383264,39.63,76245.88,0.0,-0.98746,1e-05,2.01271]
[1777586384271,39.63,76247.52,0.0,-0.98744,1e-05,2.01588]
[1777586389307,39.63,76244.44,0.0,-0.98748,1e-05,2.01072]
[1777586394395,39.63,76241.38,0.0,-0.98751,1e-05,2.00562]
[1777586396376,39.63,76209.2,0.0,-0.98793,1e-05,1.94685]
[1777586397381,39.63,76197.85,0.0,-0.98807,1e-05,1.92659]
[1777586398387,39.63,76198.49,0.0,-0.98806,1e-05,1.92799]
[1777586403422,39.64,76207.76,0.0,-0.98793,1e-05,1.9459]
[1777586404428,39.64,76213.46,0.0,-0.98786,1e-05,1.95644]
[1777586405435,39.64,76214.6,0.0,-0.98784,1e-05,1.9587]
[1777586408461,39.64,76218.75,0.0,-0.98779,1e-05,1.96693]
[1777586411483,39.64,76224.47,0.0,-0.98771,1e-05,1.97771]
[1777586416522,39.65,76227.25,0.0,-0.98767,1e-05,1.98355]
[1777586418531,39.65,76237.1,0.0,-0.98754,1e-05,2.00213]
[1777586423564,39.65,76240.46,0.0,-0.98749,1e-05,2.00892]
[1777586428600,39.65,76242.13,0.0,-0.98746,1e-05,2.01254]
[1777586431625,39.65,76237.04,0.0,-0.98754,1e-05,2.00167]
[1777586433636,39.66,76231.59,0.0,-0.98761,1e-05,1.99188]
[1777586435649,39.66,76244.46,0.0,-0.98744,1e-05,2.01597]
[1777586436656,39.66,76250.26,0.0,-0.98736,1e-05,2.02688]
[1777586441691,39.66,76252.58,0.0,-0.98733,1e-05,2.03164]
[1777586446727,39.66,76256.69,0.0,-0.98727,1e-05,2.03975]
[1777586451761,39.66,76258.17,0.0,-0.98725,1e-05,2.04293]
[1777586456797,39.66,76261.8,0.0,-0.98719,1e-05,2.05016]
[1777586461832,39.66,76264.03,0.0,-0.98716,1e-05,2.05473]
[1777586466866,39.67,76266.51,0.0,-0.98713,1e-05,2.05976]
[1777586471901,39.67,76267.33,0.0,-0.98711,1e-05,2.06165]
[1777586476938,39.67,76269.37,0.0,-0.98708,1e-05,2.06583]
[1777586478952,39.67,76274.77,0.0,-0.98701,1e-05,2.0762]
[1777586483986,39.67,76278.21,0.0,-0.98696,1e-05,2.08292]
[1777586489022,39.67,76277.4,0.0,-0.98697,1e-05,2.08145]
[1777586491036,39.67,76272.3,0.0,-0.98705,1e-05,2.06998]
[1777586496070,39.67,76267.78,0.0,-0.98711,1e-05,2.06162]
[1777586498085,39.67,76261.78,0.0,-0.98719,1e-05,2.05037]
[1777586499093,39.67,76262.23,0.0,-0.98718,1e-05,2.05128]
[1777586504127,39.67,76261.36,0.0,-0.98719,1e-05,2.04998]
[1777586509161,39.67,76262.96,0.0,-0.98717,1e-05,2.05337]
[1777586513036,39.68,76268.04,0.0,-0.9871,1e-05,2.06329]
[1777586515204,39.68,76257.29,0.0,-0.98724,1e-05,2.04313]
[1777586516211,39.68,76256.13,0.0,-0.98726,1e-05,2.04104]
[1777586521245,39.68,76262.94,0.0,-0.98716,1e-05,2.0544]
[1777586526281,39.68,76265.55,0.0,-0.98712,1e-05,2.05978]
[1777586527288,39.68,76271.03,0.0,-0.98705,1e-05,2.07026]
[1777586528295,39.68,76276.99,0.0,-0.98697,1e-05,2.08168]
[1777586529301,39.68,76276.09,0.0,-0.98698,1e-05,2.08002]
[1777586534337,39.68,76276.36,0.0,-0.98697,1e-05,2.08081]
[1777586539373,39.68,76274.93,0.0,-0.98699,1e-05,2.07836]
[1777586542397,39.68,76283.91,0.0,-0.98687,1e-05,2.0957]
[1777586543403,39.68,76285.34,0.0,-0.98685,1e-05,2.09847]
[1777586545415,39.68,76276.91,0.0,-0.98696,1e-05,2.08237]
[1777586546425,39.68,76270.61,0.0,-0.98705,1e-05,2.07041]
[1777586547429,39.68,76270.64,0.0,-0.98705,1e-05,2.07053]
[1777586552464,39.69,76275.35,0.0,-0.98699,1e-05,2.07798]
[1777586557500,39.69,76275.25,0.0,-0.98699,1e-05,2.07801]
[1777586562535,39.69,76271.8,0.0,-0.98704,1e-05,2.07167]
[1777586567571,39.69,76271.79,0.0,-0.98703,1e-05,2.07186]
[1777586572605,39.69,76272.01,0.0,-0.98703,1e-05,2.07246]
[1777586577642,39.69,76272.96,0.0,-0.98702,1e-05,2.0744]
[1777586582677,39.69,76265.98,0.0,-0.98711,1e-05,2.06127]
[1777586584691,39.69,76261.18,0.0,-0.98717,1e-05,2.05231]
[1777586586705,39.69,76257.22,0.0,-0.98723,1e-05,2.04498]
[1777586591739,39.69,76255.51,0.0,-0.98725,1e-05,2.0422]
[1777586596775,39.69,76255.81,0.0,-0.98724,1e-05,2.04322]
[1777586603824,39.7,76256.72,0.0,-0.98722,1e-05,2.04561]
[1777586608859,39.7,76258.07,0.0,-0.9872,1e-05,2.04863]
[1777586610873,39.7,76243.8,0.0,-0.98739,1e-05,2.02213]
[1777586614901,39.7,76238.26,0.0,-0.98747,1e-05,2.01062]
[1777586618929,39.7,76232.2,0.0,-0.98754,1e-05,2.00004]
[1777586622958,39.71,76236.23,0.0,-0.98749,1e-05,2.00811]
[1777586629001,39.71,76233.92,0.0,-0.98751,1e-05,2.00462]
[1777586630014,39.71,76227.74,0.0,-0.98759,1e-05,1.99335]
[1777586635043,39.71,76222.94,0.0,-0.98765,1e-05,1.98526]
[1777586636050,39.71,76217.22,0.0,-0.98772,1e-05,1.97494]
[1777586641085,39.72,76214.79,0.0,-0.98775,1e-05,1.97134]
[1777586645115,39.72,76219.58,0.0,-0.98768,1e-05,1.98072]
[1777586650148,39.72,76219.06,0.0,-0.98768,1e-05,1.98051]
[1777586655183,39.72,76218.33,0.0,-0.98769,1e-05,1.97991]
[1777586657197,39.73,76223.46,0.0,-0.98762,1e-05,1.9896]
[1777586662232,39.73,76225.52,0.0,-0.98759,1e-05,1.99398]
[1777586667267,39.73,76223.67,0.0,-0.98761,1e-05,1.99115]
[1777586673309,39.73,76225.01,0.0,-0.98759,1e-05,1.99252]
[1777586679352,39.74,76225.12,0.0,-0.98759,1e-05,1.99338]
[1777586684386,39.74,76225.34,0.0,-0.98758,1e-05,1.99433]
[1777586689421,39.74,76226.07,0.0,-0.98757,1e-05,1.99622]
[1777586694456,39.74,76229.27,0.0,-0.98752,1e-05,2.00266]
[1777586699491,39.74,76228.87,0.0,-0.98752,1e-05,2.00244]
[1777586704527,39.75,76233.67,0.0,-0.98746,1e-05,2.01184]
[1777586709560,39.75,76237.93,0.0,-0.9874,1e-05,2.02026]
[1777586711575,39.75,76244.05,0.0,-0.98731,1e-05,2.03187]
[1777586716611,39.75,76244.72,0.0,-0.9873,1e-05,2.03353]
[1777586721645,39.75,76249.01,0.0,-0.98724,1e-05,2.04201]
[1777586726681,39.75,76252.28,0.0,-0.98719,1e-05,2.04858]
[1777586731717,39.76,76259.04,0.0,-0.98711,1e-05,2.05995]
[1777586732724,39.76,76264.97,0.0,-0.98703,1e-05,2.07126]
[1777586733731,39.76,76266.15,0.0,-0.98701,1e-05,2.07355]
[1777586736757,39.76,76278.12,0.0,-0.98685,1e-05,2.09657]
[1777586741790,39.76,76279.06,0.0,-0.98684,1e-05,2.09844]
[1777586747700,39.76,76278.09,0.0,-0.98685,1e-05,2.09664]
[1777586753874,39.76,76276.37,0.0,-0.98687,1e-05,2.09341]
[1777586758909,39.76,76277.67,0.0,-0.98685,1e-05,2.09591]
[1777586762937,39.76,76282.1,0.0,-0.98679,1e-05,2.10435]
[1777586764951,39.76,76288.66,0.0,-0.9867,1e-05,2.11691]
[1777586769987,39.76,76286.56,0.0,-0.98674,1e-05,2.1126]
[1777586775022,39.75,76285.35,0.0,-0.98675,1e-05,2.11001]
[1777586780057,39.75,76284.14,0.0,-0.98677,1e-05,2.10739]
[1777586785098,39.75,76279.91,0.0,-0.98683,1e-05,2.09894]
[1777586790128,39.75,76278.86,0.0,-0.98685,1e-05,2.09661]
[1777586795162,39.75,76277.93,0.0,-0.98688,1e-05,2.09272]
[1777586800198,39.75,76274.79,0.0,-0.98692,1e-05,2.08643]
[1777586805232,39.75,76273.0,0.0,-0.98695,1e-05,2.08273]
[1777586808253,39.75,76284.72,0.0,-0.98679,1e-05,2.10495]
[1777586814295,39.74,76284.27,0.0,-0.9868,1e-05,2.10343]
[1777586819329,39.74,76283.1,0.0,-0.98682,1e-05,2.10063]
[1777586824366,39.74,76281.73,0.0,-0.98684,1e-05,2.09747]
[1777586829401,39.74,76274.04,0.0,-0.98695,1e-05,2.08231]
[1777586834436,39.74,76272.91,0.0,-0.98697,1e-05,2.07979]
[1777586839473,39.74,76273.01,0.0,-0.98697,1e-05,2.07966]
[1777586842494,39.74,76286.11,0.0,-0.98679,1e-05,2.10454]
[1777586843503,39.73,76288.97,0.0,-0.98675,1e-05,2.10994]
[1777586846523,39.73,76282.08,0.0,-0.98685,1e-05,2.09635]
[1777586848403,39.73,76275.84,0.0,-0.98694,1e-05,2.08423]
[1777586850550,39.73,76274.61,0.0,-0.98695,1e-05,2.08174]
[1777586855584,39.73,76272.84,0.0,-0.98699,1e-05,2.07624]
[1777586860620,39.73,76271.76,0.0,-0.98701,1e-05,2.07386]
[1777586865655,39.73,76272.4,0.0,-0.987,1e-05,2.07475]
[1777586870689,39.73,76272.65,0.0,-0.987,1e-05,2.07489]
[1777586875725,39.73,76275.08,0.0,-0.98697,1e-05,2.07918]
[1777586880760,39.72,76272.55,0.0,-0.98701,1e-05,2.07401]
[1777586885794,39.72,76272.28,0.0,-0.98701,1e-05,2.0732]
[1777586889823,39.72,76278.85,0.0,-0.98693,1e-05,2.08548]
[1777586895865,39.72,76280.24,0.0,-0.98691,1e-05,2.08769]
[1777586900900,39.72,76281.57,0.0,-0.9869,1e-05,2.08986]
[1777586905934,39.72,76282.38,0.0,-0.98689,1e-05,2.09097]
[1777586911977,39.72,76284.05,0.0,-0.98688,1e-05,2.09192]
[1777586917011,39.71,76285.2,0.0,-0.98687,1e-05,2.09377]
[1777586922046,39.71,76287.81,0.0,-0.98683,1e-05,2.09841]
[1777586925069,39.71,76294.24,0.0,-0.98675,1e-05,2.11052]
[1777586930107,39.71,76296.93,0.0,-0.98671,1e-05,2.11526]
[1777586935138,39.71,76296.68,0.0,-0.98672,1e-05,2.11434]
[1777586940173,39.71,76300.01,0.0,-0.98668,1e-05,2.12035]
[1777586947223,39.71,76304.5,0.0,-0.98662,1e-05,2.12845]
[1777586952256,39.7,76301.67,0.0,-0.98666,1e-05,2.1226]
[1777586957292,39.7,76302.44,0.0,-0.98665,1e-05,2.12375]
[1777586960312,39.7,76294.04,0.0,-0.98677,1e-05,2.10735]
[1777586965348,39.7,76293.16,0.0,-0.98678,1e-05,2.10543]
[1777586970383,39.7,76292.29,0.0,-0.9868,1e-05,2.10352]
[1777586975418,39.7,76291.05,0.0,-0.98683,1e-05,2.09908]
[1777586980453,39.7,76290.78,0.0,-0.98683,1e-05,2.09832]
[1777586985490,39.7,76287.05,0.0,-0.98688,1e-05,2.09094]
[1777586990524,39.7,76281.74,0.0,-0.98696,1e-05,2.08065]
[1777586992538,39.7,76275.76,0.0,-0.98704,1e-05,2.06925]
[1777586997573,39.7,76270.94,0.0,-0.9871,1e-05,2.06014]
[1777587001603,39.7,76265.82,0.0,-0.98717,1e-05,2.05052]
[1777587003617,39.7,76259.26,0.0,-0.98726,1e-05,2.03823]
[1777587008651,39.7,76260.22,0.0,-0.98725,1e-05,2.04023]
[1777587013686,39.7,76264.94,0.0,-0.98718,1e-05,2.04925]
[1777587019602,39.7,76265.94,0.0,-0.98717,1e-05,2.05122]
[1777587024761,39.7,76266.17,0.0,-0.98716,1e-05,2.05171]
[1777587029796,39.7,76266.68,0.0,-0.98716,1e-05,2.0527]
[1777587034833,39.7,76262.35,0.0,-0.98723,1e-05,2.04278]
[1777587039869,39.7,76262.59,0.0,-0.98722,1e-05,2.04334]
[1777587044905,39.7,76264.13,0.0,-0.9872,1e-05,2.04634]
[1777587049939,39.7,76268.78,0.0,-0.98714,1e-05,2.05519]
[1777587051953,39.7,76276.25,0.0,-0.98704,1e-05,2.06935]
[1777587055980,39.7,76281.09,0.0,-0.98697,1e-05,2.07847]
[1777587057995,39.7,76281.18,0.0,-0.98697,1e-05,2.07855]
[1777587063032,39.7,76273.98,0.0,-0.98707,1e-05,2.06464]
[1777587068066,39.7,76275.41,0.0,-0.98705,1e-05,2.06718]
[1777587073101,39.7,76274.55,0.0,-0.98707,1e-05,2.0653]
[1777587078136,39.7,76274.95,0.0,-0.98706,1e-05,2.06583]
[1777587083172,39.7,76274.62,0.0,-0.98707,1e-05,2.06496]
[1777587088207,39.69,76274.37,0.0,-0.98707,1e-05,2.06423]
[1777587093242,39.69,76277.25,0.0,-0.98705,1e-05,2.06759]
[1777587100292,39.69,76275.13,0.0,-0.98708,1e-05,2.06311]
[1777587105327,39.69,76274.1,0.0,-0.9871,1e-05,2.06084]
[1777587111370,39.69,76273.23,0.0,-0.98711,1e-05,2.05879]
[1777587116405,39.69,76275.27,0.0,-0.98709,1e-05,2.06227]
[1777587120432,39.69,76282.14,0.0,-0.98699,1e-05,2.07499]
[1777587126476,39.68,76282.38,0.0,-0.987,1e-05,2.07492]
[1777587131509,39.68,76285.09,0.0,-0.98696,1e-05,2.07963]
[1777587134531,39.68,76292.79,0.0,-0.98686,1e-05,2.09408]
[1777587139566,39.68,76292.58,0.0,-0.98686,1e-05,2.09319]
[1777587144601,39.68,76292.15,0.0,-0.98687,1e-05,2.09191]
[1777587149636,39.68,76292.08,0.0,-0.98688,1e-05,2.09135]
[1777587154671,39.67,76293.85,0.0,-0.98687,1e-05,2.09254]
[1777587159707,39.67,76295.45,0.0,-0.98685,1e-05,2.09521]
[1777587164740,39.67,76298.95,0.0,-0.9868,1e-05,2.10156]
[1777587169776,39.67,76300.9,0.0,-0.98678,1e-05,2.10496]
[1777587175818,39.67,76302.85,0.0,-0.98675,1e-05,2.10831]
[1777587180853,39.67,76305.76,0.0,-0.98672,1e-05,2.1136]
[1777587185888,39.67,76308.73,0.0,-0.98668,1e-05,2.11897]
[1777587189919,39.67,76300.47,0.0,-0.98679,1e-05,2.1027]
[1777587191934,39.66,76298.5,0.0,-0.98682,1e-05,2.09881]
[1777587197844,39.66,76299.83,0.0,-0.98681,1e-05,2.10112]
[1777587203010,39.66,76300.71,0.0,-0.9868,1e-05,2.1026]
[1777587208046,39.66,76300.76,0.0,-0.9868,1e-05,2.10248]
[1777587213080,39.66,76298.03,0.0,-0.98685,1e-05,2.09525]
[1777587218116,39.66,76299.25,0.0,-0.98683,1e-05,2.09746]
[1777587223150,39.66,76303.07,0.0,-0.98678,1e-05,2.10464]
[1777587228186,39.66,76302.78,0.0,-0.98678,1e-05,2.10389]
[1777587235235,39.66,76302.85,0.0,-0.98679,1e-05,2.10376]
[1777587240270,39.66,76302.84,0.0,-0.98679,1e-05,2.10356]
[1777587245305,39.66,76304.52,0.0,-0.98677,1e-05,2.10658]
[1777587250342,39.66,76302.27,0.0,-0.9868,1e-05,2.10206]
[1777587255376,39.66,76301.68,0.0,-0.98681,1e-05,2.10075]
[1777587260411,39.66,76299.11,0.0,-0.98684,1e-05,2.09565]
[1777587265447,39.65,76299.34,0.0,-0.98684,1e-05,2.09595]
[1777587266453,39.65,76307.51,0.0,-0.98673,1e-05,2.11165]
[1777587268468,39.65,76313.0,0.0,-0.98665,1e-05,2.12215]
[1777587273502,39.65,76314.86,0.0,-0.98664,1e-05,2.12357]
[1777587278537,39.65,76315.57,0.0,-0.98663,1e-05,2.1246]
[1777587283607,39.65,76312.7,0.0,-0.98668,1e-05,2.11875]
[1777587288642,39.65,76315.07,0.0,-0.98665,1e-05,2.12309]
[1777587293676,39.65,76321.34,0.0,-0.98656,1e-05,2.13504]
[1777587299719,39.65,76322.93,0.0,-0.98654,1e-05,2.13773]
[1777587304754,39.65,76322.16,0.0,-0.98655,1e-05,2.13591]
[1777587309790,39.64,76322.93,0.0,-0.98654,1e-05,2.1371]
[1777587315831,39.64,76322.49,0.0,-0.98655,1e-05,2.13592]
[1777587320866,39.64,76323.02,0.0,-0.98655,1e-05,2.1367]
[1777587325901,39.64,76323.56,0.0,-0.98654,1e-05,2.13751]
[1777587330936,39.64,76324.09,0.0,-0.98654,1e-05,2.13831]
[1777587335970,39.64,76325.38,0.0,-0.98653,1e-05,2.13876]
[1777587341006,39.64,76322.98,0.0,-0.98657,1e-05,2.13386]
[1777587346040,39.64,76324.06,0.0,-0.98655,1e-05,2.13578]
[1777587351076,39.64,76325.13,0.0,-0.98654,1e-05,2.13768]
[1777587357119,39.64,76327.74,0.0,-0.9865,1e-05,2.14252]
[1777587362152,39.64,76331.7,0.0,-0.98645,1e-05,2.15001]
[1777587367188,39.63,76332.16,0.0,-0.98645,1e-05,2.1506]
[1777587372223,39.63,76329.02,0.0,-0.98649,1e-05,2.14412]
[1777587377258,39.63,76332.06,0.0,-0.98645,1e-05,2.14978]
[1777587382293,39.63,76331.74,0.0,-0.98646,1e-05,2.14883]
[1777587384310,39.63,76337.41,0.0,-0.98638,1e-05,2.15984]
[1777587385316,39.63,76339.3,0.0,-0.98635,1e-05,2.16349]
[1777587390351,39.63,76339.06,0.0,-0.98636,1e-05,2.16257]
[1777587395386,39.63,76339.46,0.0,-0.98637,1e-05,2.16105]
[1777587400421,39.62,76345.88,0.0,-0.98628,1e-05,2.1733]
[1777587401428,39.62,76349.95,0.0,-0.98622,1e-05,2.18126]
[1777587406465,39.62,76347.37,0.0,-0.98627,1e-05,2.17541]
[1777587411499,39.62,76348.52,0.0,-0.98625,1e-05,2.17703]
[1777587416533,39.62,76348.57,0.0,-0.98626,1e-05,2.17643]
[1777587420562,39.61,76351.87,0.0,-0.98622,1e-05,2.18237]
[1777587424589,39.61,76345.21,0.0,-0.98631,1e-05,2.16854]
[1777587429625,39.61,76343.53,0.0,-0.98634,1e-05,2.16445]
[1777587435666,39.61,76343.6,0.0,-0.98635,1e-05,2.16361]
[1777587440703,39.6,76349.13,0.0,-0.98628,1e-05,2.17368]
[1777587445737,39.6,76348.89,0.0,-0.98629,1e-05,2.1722]
[1777587450774,39.6,76348.93,0.0,-0.9863,1e-05,2.17126]
[1777587455808,39.59,76347.36,0.0,-0.98634,1e-05,2.16525]
[1777587460843,39.59,76348.22,0.0,-0.98633,1e-05,2.16591]
[1777587465879,39.58,76348.7,0.0,-0.98633,1e-05,2.16578]
[1777587466886,39.58,76357.45,0.0,-0.98621,1e-05,2.18288]
[1777587471922,39.58,76351.86,0.0,-0.9863,1e-05,2.17054]
[1777587476955,39.57,76349.33,0.0,-0.98634,1e-05,2.16443]
[1777587481989,39.57,76353.76,0.0,-0.98629,1e-05,2.17203]
[1777587487025,39.57,76360.3,0.0,-0.9862,1e-05,2.18382]
[1777587492059,39.56,76361.84,0.0,-0.98619,1e-05,2.18561]
[1777587497095,39.56,76361.69,0.0,-0.9862,1e-05,2.18405]
[1777587502130,39.55,76365.24,0.0,-0.98616,1e-05,2.18983]
[1777587507165,39.55,76366.03,0.0,-0.98616,1e-05,2.19013]
[1777587513207,39.54,76366.93,0.0,-0.98617,1e-05,2.18855]
[1777587519086,39.54,76370.27,0.0,-0.98613,1e-05,2.19375]
[1777587524284,39.53,76371.83,0.0,-0.98612,1e-05,2.19563]
[1777587529319,39.53,76372.95,0.0,-0.98611,1e-05,2.19666]
[1777587534355,39.52,76371.34,0.0,-0.98614,1e-05,2.19223]
[1777587540396,39.52,76370.26,0.0,-0.98617,1e-05,2.18871]
[1777587545433,39.51,76368.66,0.0,-0.9862,1e-05,2.18441]
[1777587549458,39.51,76359.57,0.0,-0.98634,1e-05,2.16548]
[1777587550465,39.51,76357.69,0.0,-0.98636,1e-05,2.16156]
[1777587555501,39.51,76355.43,0.0,-0.9864,1e-05,2.15617]
[1777587560535,39.5,76354.64,0.0,-0.98642,1e-05,2.1537]
[1777587565570,39.5,76354.09,0.0,-0.98644,1e-05,2.15169]
[1777587570606,39.5,76354.88,0.0,-0.98643,1e-05,2.15232]
[1777587575640,39.49,76350.82,0.0,-0.98651,1e-05,2.14156]
[1777587580676,39.49,76350.34,0.0,-0.98652,1e-05,2.13958]
[1777587585710,39.48,76348.46,0.0,-0.98655,1e-05,2.13503]
[1777587590746,39.48,76347.59,0.0,-0.98657,1e-05,2.13249]
[1777587593767,39.48,76342.43,0.0,-0.98665,1e-05,2.12193]
[1777587598803,39.48,76337.64,0.0,-0.98672,1e-05,2.11189]
[1777587602831,39.48,76333.64,0.0,-0.98678,1e-05,2.10367]
[1777587607865,39.47,76336.04,0.0,-0.98675,1e-05,2.10777]
[1777587612900,39.47,76337.83,0.0,-0.98673,1e-05,2.11066]
[1777587617935,39.47,76338.38,0.0,-0.98673,1e-05,2.11115]
[1777587622971,39.47,76340.44,0.0,-0.9867,1e-05,2.11458]
[1777587628010,39.46,76341.18,0.0,-0.98669,1e-05,2.11546]
[1777587633042,39.46,76342.17,0.0,-0.9867,1e-05,2.11499]
[1777587638077,39.46,76343.95,0.0,-0.98668,1e-05,2.1179]
[1777587639083,39.46,76356.7,0.0,-0.9865,1e-05,2.1427]
[1777587640092,39.46,76364.34,0.0,-0.98639,1e-05,2.15758]
[1777587645125,39.46,76362.66,0.0,-0.98642,1e-05,2.15337]
[1777587650160,39.45,76359.73,0.0,-0.98647,1e-05,2.14677]
[1777587657210,39.45,76359.15,0.0,-0.98648,1e-05,2.14451]
[1777587662245,39.45,76357.66,0.0,-0.98651,1e-05,2.14078]
[1777587667282,39.44,76355.97,0.0,-0.98654,1e-05,2.13666]
[1777587672315,39.44,76355.83,0.0,-0.98655,1e-05,2.13559]
[1777587677351,39.44,76352.84,0.0,-0.9866,1e-05,2.12894]
[1777587682385,39.43,76350.69,0.0,-0.98663,1e-05,2.124]
[1777587687420,39.43,76349.44,0.0,-0.98666,1e-05,2.12083]
[1777587692455,39.43,76350.57,0.0,-0.98666,1e-05,2.12047]
[1777587694468,39.43,76343.51,0.0,-0.98676,1e-05,2.10644]
[1777587695477,39.43,76341.18,0.0,-0.98679,1e-05,2.1018]
[1777587700510,39.43,76343.01,0.0,-0.98677,1e-05,2.10478]
[1777587705545,39.42,76342.83,0.0,-0.98677,1e-05,2.10388]
[1777587710581,39.42,76344.57,0.0,-0.98675,1e-05,2.10669]
[1777587715617,39.42,76345.8,0.0,-0.98674,1e-05,2.1085]
[1777587720651,39.42,76347.3,0.0,-0.98673,1e-05,2.11084]
[1777587725686,39.41,76347.38,0.0,-0.98673,1e-05,2.11041]
[1777587731727,39.41,76347.74,0.0,-0.98673,1e-05,2.11042]
[1777587735756,39.41,76352.77,0.0,-0.98666,1e-05,2.11975]
[1777587740791,39.41,76351.48,0.0,-0.98668,1e-05,2.1165]
[1777587745826,39.41,76350.71,0.0,-0.9867,1e-05,2.11439]
[1777587751869,39.4,76351.31,0.0,-0.98671,1e-05,2.11301]
[1777587756903,39.4,76352.14,0.0,-0.9867,1e-05,2.11405]
[1777587761938,39.4,76352.05,0.0,-0.98671,1e-05,2.11329]
[1777587767980,39.4,76351.63,0.0,-0.98672,1e-05,2.11178]
[1777587774023,39.39,76351.75,0.0,-0.98672,1e-05,2.11134]
[1777587779058,39.39,76352.11,0.0,-0.98672,1e-05,2.11147]
[1777587784093,39.39,76347.93,0.0,-0.98678,1e-05,2.1028]
[1777587789128,39.39,76345.33,0.0,-0.98682,1e-05,2.09732]
[1777587792149,39.39,76350.83,0.0,-0.98675,1e-05,2.10771]
[1777587797183,39.38,76349.14,0.0,-0.98677,1e-05,2.10391]
[1777587802219,39.38,76349.17,0.0,-0.98678,1e-05,2.10347]
[1777587807254,39.38,76348.37,0.0,-0.98679,1e-05,2.10143]
[1777587812288,39.38,76348.82,0.0,-0.9868,1e-05,2.10001]
[1777587817323,39.38,76347.87,0.0,-0.98682,1e-05,2.09772]
[1777587822358,39.38,76345.45,0.0,-0.98685,1e-05,2.09262]
[1777587827394,39.37,76345.09,0.0,-0.98686,1e-05,2.09153]
[1777587832430,39.37,76345.64,0.0,-0.98686,1e-05,2.09221]
[1777587837464,39.37,76347.3,0.0,-0.98684,1e-05,2.09502]
[1777587842506,39.37,76347.37,0.0,-0.98684,1e-05,2.09477]
[1777587849550,39.37,76347.47,0.0,-0.98684,1e-05,2.09443]
[1777587854586,39.37,76348.85,0.0,-0.98682,1e-05,2.09673]
[1777587858614,39.36,76353.69,0.0,-0.98676,1e-05,2.10578]
[1777587863649,39.36,76354.69,0.0,-0.98675,1e-05,2.10725]
[1777587868685,39.36,76353.94,0.0,-0.98676,1e-05,2.10532]
[1777587874725,39.36,76352.79,0.0,-0.98679,1e-05,2.10069]
[1777587879760,39.36,76351.04,0.0,-0.98682,1e-05,2.09684]
[1777587885803,39.36,76351.09,0.0,-0.98682,1e-05,2.09641]
[1777587890838,39.35,76351.02,0.0,-0.98683,1e-05,2.09583]
[1777587895872,39.35,76345.38,0.0,-0.98691,1e-05,2.08448]
[1777587897887,39.35,76342.28,0.0,-0.98695,1e-05,2.07838]
[1777587902922,39.35,76342.86,0.0,-0.98695,1e-05,2.07922]
[1777587907956,39.35,76344.42,0.0,-0.98693,1e-05,2.08196]
[1777587915012,39.35,76345.3,0.0,-0.98692,1e-05,2.08321]
[1777587920046,39.35,76346.07,0.0,-0.98691,1e-05,2.0844]
[1777587925081,39.35,76347.3,0.0,-0.9869,1e-05,2.08648]
[1777587930122,39.34,76348.96,0.0,-0.98687,1e-05,2.0894]
[1777587935150,39.34,76347.17,0.0,-0.98691,1e-05,2.08386]
[1777587940185,39.34,76348.47,0.0,-0.9869,1e-05,2.08609]
[1777587945219,39.34,76348.22,0.0,-0.9869,1e-05,2.08533]
[1777587950255,39.34,76348.5,0.0,-0.9869,1e-05,2.08559]
[1777587955291,39.34,76351.71,0.0,-0.98686,1e-05,2.09151]
[1777587960326,39.34,76352.86,0.0,-0.98684,1e-05,2.09338]
[1777587965359,39.34,76354.38,0.0,-0.98683,1e-05,2.09597]
[1777587970395,39.34,76353.03,0.0,-0.98685,1e-05,2.09297]
[1777587976437,39.33,76353.55,0.0,-0.98684,1e-05,2.09351]
[1777587981472,39.33,76353.27,0.0,-0.98685,1e-05,2.09257]
[1777587986507,39.33,76351.69,0.0,-0.98688,1e-05,2.08909]
[1777587991547,39.33,76348.86,0.0,-0.98693,1e-05,2.08141]
[1777587996583,39.33,76351.06,0.0,-0.9869,1e-05,2.08524]
[1777588001618,39.33,76350.85,0.0,-0.98691,1e-05,2.08439]
[1777588006652,39.32,76348.52,0.0,-0.98694,1e-05,2.07947]
[1777588014709,39.32,76347.9,0.0,-0.98696,1e-05,2.07763]
[1777588019746,39.32,76347.5,0.0,-0.98696,1e-05,2.07646]
[1777588024778,39.32,76342.67,0.0,-0.98703,1e-05,2.06682]
[1777588029817,39.32,76343.18,0.0,-0.98703,1e-05,2.06751]
[1777588034849,39.32,76343.32,0.0,-0.98703,1e-05,2.06747]
[1777588038877,39.32,76348.51,0.0,-0.98696,1e-05,2.07718]
[1777588043911,39.31,76347.64,0.0,-0.98697,1e-05,2.07509]
[1777588048947,39.31,76348.86,0.0,-0.98696,1e-05,2.07702]
[1777588053982,39.31,76352.52,0.0,-0.98692,1e-05,2.08182]
[1777588059018,39.31,76357.37,0.0,-0.98686,1e-05,2.09077]
[1777588064053,39.31,76358.55,0.0,-0.98685,1e-05,2.09261]
[1777588070095,39.31,76358.37,0.0,-0.98685,1e-05,2.09172]
[1777588075134,39.3,76356.66,0.0,-0.98688,1e-05,2.08788]
[1777588080168,39.3,76356.36,0.0,-0.98689,1e-05,2.08685]
[1777588086205,39.3,76354.31,0.0,-0.98692,1e-05,2.08238]
[1777588091244,39.3,76353.58,0.0,-0.98693,1e-05,2.08058]
[1777588096279,39.3,76357.27,0.0,-0.98688,1e-05,2.08733]
[1777588101314,39.3,76360.42,0.0,-0.98684,1e-05,2.09308]
[1777588106349,39.29,76361.58,0.0,-0.98683,1e-05,2.09498]
[1777588111385,39.29,76360.04,0.0,-0.98687,1e-05,2.08983]
[1777588116419,39.29,76358.65,0.0,-0.98689,1e-05,2.0868]
[1777588122461,39.29,76357.53,0.0,-0.98691,1e-05,2.08425]
[1777588127498,39.29,76356.48,0.0,-0.98692,1e-05,2.08188]
[1777588132531,39.29,76355.92,0.0,-0.98693,1e-05,2.08046]
[1777588137567,39.29,76354.36,0.0,-0.98696,1e-05,2.07712]
[1777588142601,39.29,76353.79,0.0,-0.98697,1e-05,2.0757]
[1777588147636,39.28,76353.79,0.0,-0.98697,1e-05,2.07537]
[1777588150657,39.28,76360.25,0.0,-0.98688,1e-05,2.08762]
[1777588155692,39.28,76356.54,0.0,-0.98694,1e-05,2.08009]
[1777588160726,39.28,76355.45,0.0,-0.98695,1e-05,2.07764]
[1777588165765,39.28,76354.37,0.0,-0.98697,1e-05,2.07521]
[1777588169793,39.28,76360.46,0.0,-0.98689,1e-05,2.0867]
[1777588170797,39.28,76361.9,0.0,-0.98687,1e-05,2.0894]
[1777588175838,39.28,76367.09,0.0,-0.98681,1e-05,2.09722]
[1777588177846,39.28,76381.53,0.0,-0.98661,1e-05,2.12526]
[1777588178853,39.28,76383.94,0.0,-0.98658,1e-05,2.12987]
[1777588183888,39.27,76388.62,0.0,-0.98651,1e-05,2.13843]
[1777588188923,39.27,76381.71,0.0,-0.98662,1e-05,2.12415]
[1777588189930,39.27,76381.82,0.0,-0.98662,1e-05,2.12427]
[1777588194965,39.27,76386.85,0.0,-0.98655,1e-05,2.1337]
[1777588200001,39.27,76390.49,0.0,-0.9865,1e-05,2.14043]
[1777588205035,39.26,76393.39,0.0,-0.98646,1e-05,2.14572]
[1777588208910,39.26,76398.67,0.0,-0.98639,1e-05,2.15582]
[1777588214100,39.26,76398.35,0.0,-0.9864,1e-05,2.15467]
[1777588219137,39.26,76401.07,0.0,-0.98636,1e-05,2.15956]
[1777588224169,39.26,76400.3,0.0,-0.98638,1e-05,2.15749]
[1777588229203,39.26,76398.7,0.0,-0.9864,1e-05,2.1538]
[1777588234237,39.25,76398.05,0.0,-0.98643,1e-05,2.15018]
[1777588239274,39.25,76397.38,0.0,-0.98644,1e-05,2.14841]
[1777588244311,39.25,76397.97,0.0,-0.98644,1e-05,2.14915]
[1777588253371,39.25,76397.58,0.0,-0.98645,1e-05,2.14753]
[1777588258406,39.25,76397.63,0.0,-0.98645,1e-05,2.14722]
[1777588263440,39.24,76397.01,0.0,-0.98647,1e-05,2.145]
[1777588268477,39.24,76392.61,0.0,-0.98654,1e-05,2.13498]
[1777588273510,39.23,76393.34,0.0,-0.98654,1e-05,2.13511]
[1777588278546,39.23,76396.49,0.0,-0.9865,1e-05,2.13997]
[1777588283581,39.22,76396.77,0.0,-0.98651,1e-05,2.13915]
[1777588288616,39.22,76396.97,0.0,-0.98652,1e-05,2.13819]
[1777588293650,39.21,76397.15,0.0,-0.98653,1e-05,2.13536]
[1777588298686,39.21,76396.51,0.0,-0.98655,1e-05,2.1328]
[1777588303721,39.2,76397.3,0.0,-0.98655,1e-05,2.13307]
[1777588308757,39.2,76397.25,0.0,-0.98656,1e-05,2.13169]
[1777588313791,39.19,76392.14,0.0,-0.98664,1e-05,2.12043]
[1777588318826,39.19,76395.11,0.0,-0.98661,1e-05,2.12526]
[1777588323860,39.19,76393.81,0.0,-0.98663,1e-05,2.12246]
[1777588329763,39.19,76394.19,0.0,-0.98662,1e-05,2.1229]
[1777588334939,39.19,76395.21,0.0,-0.98661,1e-05,2.12466]
[1777588339974,39.19,76394.24,0.0,-0.98663,1e-05,2.1225]
[1777588345010,39.19,76393.77,0.0,-0.98664,1e-05,2.12134]
[1777588350044,39.18,76394.33,0.0,-0.98663,1e-05,2.1222]
[1777588355079,39.18,76389.51,0.0,-0.98671,1e-05,2.11064]
[1777588357094,39.18,76385.0,0.0,-0.98677,1e-05,2.10176]
[1777588362129,39.18,76386.47,0.0,-0.98675,1e-05,2.1045]
[1777588367164,39.18,76389.83,0.0,-0.98671,1e-05,2.11093]
[1777588372198,39.18,76389.16,0.0,-0.98672,1e-05,2.10943]
[1777588377234,39.18,76390.52,0.0,-0.9867,1e-05,2.11189]
[1777588382270,39.18,76391.26,0.0,-0.9867,1e-05,2.11233]
[1777588385291,39.18,76381.77,0.0,-0.98684,1e-05,2.09327]
[1777588386298,39.18,76375.76,0.0,-0.98692,1e-05,2.08159]
[1777588387304,39.18,76376.26,0.0,-0.98691,1e-05,2.08258]
[1777588392339,39.17,76370.1,0.0,-0.987,1e-05,2.07054]
[1777588396368,39.17,76365.81,0.0,-0.98706,1e-05,2.06199]
[1777588398381,39.17,76360.03,0.0,-0.98714,1e-05,2.05098]
[1777588399388,39.17,76356.93,0.0,-0.98718,1e-05,2.04491]
[1777588402409,39.17,76345.58,0.0,-0.98734,1e-05,2.02333]
[1777588403416,39.17,76339.93,0.0,-0.98741,1e-05,2.01254]
[1777588404423,39.17,76336.54,0.0,-0.98746,1e-05,2.00607]
[1777588406437,39.17,76334.37,0.0,-0.98749,1e-05,2.00225]
[1777588411473,39.18,76336.27,0.0,-0.98747,1e-05,2.00471]
[1777588412479,39.18,76327.55,0.0,-0.98758,1e-05,1.98849]
[1777588413487,39.18,76325.65,0.0,-0.98761,1e-05,1.98511]
[1777588415504,39.18,76320.38,0.0,-0.98767,1e-05,1.97565]
[1777588416507,39.18,76310.13,0.0,-0.98781,1e-05,1.95666]
[1777588417514,39.18,76306.83,0.0,-0.98785,1e-05,1.95105]
[1777588421544,39.18,76295.72,0.0,-0.98799,1e-05,1.93141]
[1777588422550,39.18,76292.93,0.0,-0.98802,1e-05,1.92669]
[1777588427585,39.19,76297.02,0.0,-0.98796,1e-05,1.93515]
[1777588432620,39.19,76296.96,0.0,-0.98795,1e-05,1.93641]
[1777588437655,39.2,76296.59,0.0,-0.98795,1e-05,1.93711]
[1777588442690,39.2,76296.82,0.0,-0.98793,1e-05,1.93872]
[1777588444706,39.21,76301.21,0.0,-0.98787,1e-05,1.9473]
[1777588449740,39.21,76301.02,0.0,-0.98787,1e-05,1.94822]
[1777588454775,39.22,76302.98,0.0,-0.98783,1e-05,1.95305]
[1777588459809,39.22,76306.15,0.0,-0.98778,1e-05,1.96006]
[1777588464844,39.23,76306.96,0.0,-0.98776,1e-05,1.96271]
[1777588469879,39.23,76306.75,0.0,-0.98776,1e-05,1.96346]
[1777588474914,39.23,76307.92,0.0,-0.98775,1e-05,1.96499]
[1777588481963,39.24,76307.75,0.0,-0.98774,1e-05,1.9662]
[1777588484984,39.24,76302.34,0.0,-0.9878,1e-05,1.9569]
[1777588490019,39.25,76305.11,0.0,-0.98776,1e-05,1.96313]
[1777588494047,39.25,76310.21,0.0,-0.98769,1e-05,1.97341]
[1777588499082,39.25,76308.94,0.0,-0.98769,1e-05,1.97207]
[1777588504116,39.26,76310.08,0.0,-0.98767,1e-05,1.97518]
[1777588509153,39.26,76310.25,0.0,-0.98766,1e-05,1.97648]
[1777588514188,39.27,76310.76,0.0,-0.98765,1e-05,1.97839]
[1777588519222,39.27,76313.71,0.0,-0.9876,1e-05,1.98483]
[1777588523249,39.27,76308.45,0.0,-0.98767,1e-05,1.97577]
[1777588524256,39.27,76306.22,0.0,-0.9877,1e-05,1.97182]
[1777588530299,39.28,76303.68,0.0,-0.98772,1e-05,1.96833]
[1777588536341,39.28,76304.82,0.0,-0.98771,1e-05,1.96993]
[1777588541376,39.29,76305.04,0.0,-0.9877,1e-05,1.97136]
[1777588549432,39.29,76306.14,0.0,-0.98767,1e-05,1.97504]
[1777588554468,39.3,76305.42,0.0,-0.98767,1e-05,1.97474]
[1777588559501,39.3,76305.99,0.0,-0.98766,1e-05,1.97683]
[1777588561518,39.3,76300.41,0.0,-0.98773,1e-05,1.96691]
[1777588563396,39.3,76297.13,0.0,-0.98777,1e-05,1.96131]
[1777588568570,39.31,76296.88,0.0,-0.98775,1e-05,1.96324]
[1777588570582,39.32,76283.2,0.0,-0.98792,1e-05,1.93954]
[1777588571589,39.32,76281.66,0.0,-0.98794,1e-05,1.93746]
[1777588573606,39.33,76275.15,0.0,-0.98801,1e-05,1.9271]
[1777588578638,39.34,76274.35,0.0,-0.98799,1e-05,1.92941]
[1777588580652,39.35,76267.86,0.0,-0.98807,1e-05,1.91913]
[1777588581659,39.35,76267.36,0.0,-0.98807,1e-05,1.91899]
[1777588585687,39.36,76264.33,0.0,-0.98808,1e-05,1.91661]
[1777588586698,39.37,76267.92,0.0,-0.98803,1e-05,1.92464]
[1777588591729,39.38,76271.87,0.0,-0.98796,1e-05,1.9338]
[1777588596764,39.4,76270.55,0.0,-0.98795,1e-05,1.9351]
[1777588601800,39.41,76270.58,0.0,-0.98792,1e-05,1.93882]
[1777588609855,39.44,76270.19,0.0,-0.98789,1e-05,1.94386]
[1777588613883,39.45,76275.7,0.0,-0.98779,1e-05,1.95676]
[1777588618918,39.46,76270.85,0.0,-0.98783,1e-05,1.95133]
[1777588620931,39.47,76265.42,0.0,-0.98789,1e-05,1.94283]
[1777588622947,39.47,76259.33,0.0,-0.98796,1e-05,1.93319]
[1777588626974,39.48,76251.3,0.0,-0.98804,1e-05,1.92155]
[1777588628993,39.49,76242.24,0.0,-0.98815,1e-05,1.90674]
[1777588634025,39.5,76242.05,0.0,-0.98812,1e-05,1.9102]
[1777588637048,39.51,76249.26,0.0,-0.98801,1e-05,1.92547]
[1777588639060,39.52,76256.82,0.0,-0.98791,1e-05,1.94063]
[1777588642081,39.53,76261.94,0.0,-0.98783,1e-05,1.95162]
[1777588647115,39.53,76266.3,0.0,-0.98776,1e-05,1.96076]
[1777588652151,39.54,76266.71,0.0,-0.98776,1e-05,1.96093]
[1777588657188,39.54,76268.58,0.0,-0.98773,1e-05,1.96554]
[1777588663228,39.55,76267.91,0.0,-0.98773,1e-05,1.96571]
[1777588668263,39.55,76270.16,0.0,-0.98769,1e-05,1.97101]
[1777588673298,39.55,76271.02,0.0,-0.98767,1e-05,1.97371]
[1777588679340,39.56,76272.2,0.0,-0.98764,1e-05,1.97718]
[1777588684374,39.56,76269.67,0.0,-0.98767,1e-05,1.97357]
[1777588689410,39.57,76270.78,0.0,-0.98765,1e-05,1.97669]
[1777588694444,39.57,76271.16,0.0,-0.98764,1e-05,1.97848]
[1777588699480,39.58,76271.31,0.0,-0.98763,1e-05,1.97985]
[1777588704516,39.58,76270.99,0.0,-0.98762,1e-05,1.98036]
[1777588709550,39.58,76271.95,0.0,-0.9876,1e-05,1.98323]
[1777588712571,39.59,76274.72,0.0,-0.98757,1e-05,1.98722]
[1777588717605,39.59,76274.91,0.0,-0.98756,1e-05,1.98858]
[1777588722641,39.6,76274.85,0.0,-0.98755,1e-05,1.98944]
[1777588724529,39.6,76280.56,0.0,-0.98748,1e-05,2.00041]
[1777588725663,39.6,76285.97,0.0,-0.9874,1e-05,2.01066]
[1777588726669,39.6,76285.11,0.0,-0.98741,1e-05,2.0092]
[1777588731704,39.6,76283.96,0.0,-0.98742,1e-05,2.00775]
[1777588734599,39.6,76286.25,0.0,-0.98739,1e-05,2.01239]
[1777588738753,39.6,76288.39,0.0,-0.98736,1e-05,2.01682]
[1777588743789,39.61,76285.58,0.0,-0.98739,1e-05,2.01203]
[1777588749830,39.61,76282.37,0.0,-0.98743,1e-05,2.00659]
[1777588754865,39.61,76282.22,0.0,-0.98743,1e-05,2.00681]
[1777588759901,39.61,76277.16,0.0,-0.98749,1e-05,1.99783]
[1777588764935,39.61,76276.21,0.0,-0.9875,1e-05,1.9965]
[1777588772993,39.62,76275.67,0.0,-0.98752,1e-05,1.99439]
[1777588779091,39.62,76274.25,0.0,-0.98753,1e-05,1.99224]
[1777588784123,39.62,76273.08,0.0,-0.98754,1e-05,1.99048]
[1777588789159,39.62,76273.02,0.0,-0.98754,1e-05,1.99076]
[1777588794193,39.62,76272.47,0.0,-0.98755,1e-05,1.99013]
[1777588795200,39.62,76266.25,0.0,-0.98763,1e-05,1.97873]
[1777588796207,39.62,76259.17,0.0,-0.98772,1e-05,1.96583]
[1777588803255,39.63,76258.81,0.0,-0.98772,1e-05,1.96607]
[1777588808291,39.63,76261.09,0.0,-0.98768,1e-05,1.97092]
[1777588813327,39.63,76263.19,0.0,-0.98765,1e-05,1.97546]
[1777588819369,39.63,76263.46,0.0,-0.98764,1e-05,1.97679]
[1777588825411,39.64,76265.18,0.0,-0.98761,1e-05,1.98079]
[1777588830446,39.64,76265.8,0.0,-0.9876,1e-05,1.98262]
[1777588835482,39.64,76261.37,0.0,-0.98766,1e-05,1.97339]
[1777588836488,39.64,76258.14,0.0,-0.98771,1e-05,1.96761]
[1777588842530,39.65,76260.15,0.0,-0.98767,1e-05,1.97232]
[1777588847565,39.65,76262.62,0.0,-0.98763,1e-05,1.97773]
[1777588850586,39.65,76267.86,0.0,-0.98756,1e-05,1.98792]
[1777588852600,39.65,76270.8,0.0,-0.98752,1e-05,1.99368]
[1777588857634,39.66,76272.84,0.0,-0.98749,1e-05,1.99819]
[1777588862677,39.66,76273.89,0.0,-0.98747,1e-05,2.00084]
[1777588867706,39.66,76276.11,0.0,-0.98743,1e-05,2.00565]
[1777588872741,39.67,76273.61,0.0,-0.98746,1e-05,2.00161]
[1777588877776,39.67,76273.74,0.0,-0.98746,1e-05,2.00248]
[1777588882811,39.67,76272.83,0.0,-0.98746,1e-05,2.00137]
[1777588887846,39.67,76272.34,0.0,-0.98747,1e-05,2.00101]
[1777588892882,39.67,76272.63,0.0,-0.98747,1e-05,2.00031]
[1777588898924,39.68,76272.47,0.0,-0.98747,1e-05,2.00062]
[1777588903960,39.68,76272.01,0.0,-0.98747,1e-05,2.00026]
[1777588908994,39.68,76269.9,0.0,-0.98749,1e-05,1.99686]
[1777588914030,39.68,76270.77,0.0,-0.98748,1e-05,1.9991]
[1777588920072,39.69,76271.04,0.0,-0.98747,1e-05,2.00022]
[1777588925107,39.69,76271.03,0.0,-0.98747,1e-05,2.00071]
[1777588930142,39.69,76270.35,0.0,-0.98747,1e-05,1.99995]
[1777588936010,39.69,76270.89,0.0,-0.98746,1e-05,2.00152]
[1777588946079,39.7,76270.54,0.0,-0.98746,1e-05,2.00184]
[1777588951289,39.7,76270.78,0.0,-0.98746,1e-05,2.00101]
[1777588956323,39.7,76271.17,0.0,-0.98745,1e-05,2.00223]
[1777588958338,39.7,76265.99,0.0,-0.98752,1e-05,1.99265]
[1777588963373,39.7,76266.94,0.0,-0.98751,1e-05,1.99496]
[1777588969415,39.7,76267.46,0.0,-0.98749,1e-05,1.99656]
[1777588974450,39.71,76268.58,0.0,-0.98747,1e-05,1.99918]
[1777588979485,39.71,76268.8,0.0,-0.98747,1e-05,2.00014]
[1777588984520,39.71,76274.49,0.0,-0.98739,1e-05,2.01125]
[1777588988547,39.71,76270.37,0.0,-0.98744,1e-05,2.00399]
[1777588996605,39.72,76271.07,0.0,-0.98742,1e-05,2.00617]
[1777589001639,39.72,76273.98,0.0,-0.98738,1e-05,2.01213]
[1777589006678,39.72,76273.18,0.0,-0.98739,1e-05,2.01117]
[1777589011711,39.72,76272.85,0.0,-0.9874,1e-05,2.00932]
[1777589018759,39.72,76271.98,0.0,-0.98741,1e-05,2.00846]
[1777589023794,39.73,76271.85,0.0,-0.9874,1e-05,2.00875]
[1777589028834,39.73,76272.5,0.0,-0.98739,1e-05,2.01047]
[1777589033864,39.73,76272.77,0.0,-0.98738,1e-05,2.01146]
[1777589038899,39.73,76271.37,0.0,-0.9874,1e-05,2.00932]
[1777589046782,39.74,76270.97,0.0,-0.9874,1e-05,2.00932]
[1777589051991,39.74,76270.8,0.0,-0.9874,1e-05,2.00945]
[1777589058036,39.74,76271.19,0.0,-0.98739,1e-05,2.01071]
[1777589063071,39.74,76271.08,0.0,-0.98739,1e-05,2.01094]
[1777589069114,39.74,76271.28,0.0,-0.98738,1e-05,2.01181]
[1777589074148,39.74,76271.18,0.0,-0.98739,1e-05,2.01027]
[1777589079183,39.75,76270.9,0.0,-0.98739,1e-05,2.01026]
[1777589084218,39.75,76271.43,0.0,-0.98738,1e-05,2.01166]
[1777589092276,39.75,76271.59,0.0,-0.98737,1e-05,2.01251]
[1777589093281,39.75,76278.53,0.0,-0.98728,1e-05,2.02561]
[1777589094287,39.75,76284.78,0.0,-0.9872,1e-05,2.03738]
[1777589099323,39.75,76286.82,0.0,-0.98717,1e-05,2.04134]
[1777589104360,39.75,76283.86,0.0,-0.98721,1e-05,2.03588]
[1777589106372,39.75,76275.64,0.0,-0.98732,1e-05,2.02018]
[1777589111407,39.75,76272.76,0.0,-0.98736,1e-05,2.0149]
[1777589116443,39.75,76272.8,0.0,-0.98735,1e-05,2.01529]
[1777589121478,39.75,76272.5,0.0,-0.98736,1e-05,2.01505]
[1777589126514,39.75,76272.22,0.0,-0.98736,1e-05,2.01485]
[1777589131550,39.76,76271.84,0.0,-0.98737,1e-05,2.01268]
[1777589136586,39.76,76269.87,0.0,-0.98739,1e-05,2.00936]
[1777589141619,39.76,76268.38,0.0,-0.98741,1e-05,2.00699]
[1777589146656,39.76,76269.47,0.0,-0.98739,1e-05,2.00944]
[1777589151693,39.76,76269.75,0.0,-0.98739,1e-05,2.0104]
[1777589156726,39.76,76269.72,0.0,-0.98738,1e-05,2.01081]
[1777589162769,39.77,76269.64,0.0,-0.98738,1e-05,2.01126]
[1777589168812,39.77,76270.89,0.0,-0.98736,1e-05,2.01419]
[1777589173844,39.77,76270.98,0.0,-0.98736,1e-05,2.01488]
[1777589178880,39.77,76269.4,0.0,-0.98737,1e-05,2.01247]
[1777589183914,39.77,76268.86,0.0,-0.98738,1e-05,2.01204]
[1777589188950,39.78,76269.49,0.0,-0.98736,1e-05,2.01378]
[1777589190964,39.78,76262.1,0.0,-0.98746,1e-05,2.00028]
[1777589195999,39.78,76263.27,0.0,-0.98745,1e-05,2.00136]
[1777589201038,39.78,76265.05,0.0,-0.98742,1e-05,2.00531]
[1777589207080,39.79,76265.87,0.0,-0.9874,1e-05,2.00759]
[1777589213122,39.79,76267.22,0.0,-0.98738,1e-05,2.01082]
[1777589218157,39.79,76266.9,0.0,-0.98738,1e-05,2.0108]
[1777589224199,39.79,76267.49,0.0,-0.98737,1e-05,2.01259]
[1777589229234,39.79,76264.9,0.0,-0.9874,1e-05,2.00798]
[1777589234270,39.79,76268.55,0.0,-0.98735,1e-05,2.01461]
[1777589239304,39.8,76271.88,0.0,-0.98731,1e-05,2.02137]
[1777589244339,39.8,76271.84,0.0,-0.9873,1e-05,2.0219]
[1777589251389,39.8,76272.03,0.0,-0.98731,1e-05,2.02033]
[1777589256425,39.8,76273.47,0.0,-0.9873,1e-05,2.0225]
[1777589261459,39.79,76273.39,0.0,-0.9873,1e-05,2.02181]
[1777589266494,39.79,76273.79,0.0,-0.9873,1e-05,2.02201]
[1777589271530,39.79,76274.08,0.0,-0.9873,1e-05,2.02201]
[1777589277571,39.79,76273.01,0.0,-0.98732,1e-05,2.0194]
[1777589282606,39.79,76270.57,0.0,-0.98735,1e-05,2.01435]
[1777589287642,39.78,76264.72,0.0,-0.98744,1e-05,2.00304]
[1777589289656,39.78,76258.77,0.0,-0.98752,1e-05,1.9919]
[1777589295697,39.79,76257.21,0.0,-0.98753,1e-05,1.98961]
[1777589300734,39.79,76256.03,0.0,-0.98755,1e-05,1.98749]
[1777589305767,39.79,76253.23,0.0,-0.98758,1e-05,1.98299]
[1777589310806,39.79,76255.32,0.0,-0.98755,1e-05,1.98749]
[1777589315838,39.79,76257.82,0.0,-0.98752,1e-05,1.99094]
[1777589321880,39.8,76257.31,0.0,-0.98752,1e-05,1.99071]
[1777589326915,39.8,76259.69,0.0,-0.98749,1e-05,1.99568]
[1777589331949,39.8,76260.26,0.0,-0.98747,1e-05,1.99727]
[1777589336987,39.8,76259.89,0.0,-0.98748,1e-05,1.99691]
[1777589342020,39.8,76258.92,0.0,-0.98749,1e-05,1.99487]
[1777589347055,39.8,76263.61,0.0,-0.98743,1e-05,2.00313]
[1777589352090,39.8,76264.7,0.0,-0.98741,1e-05,2.00562]
[1777589359139,39.8,76265.84,0.0,-0.98739,1e-05,2.00839]
[1777589364173,39.81,76270.32,0.0,-0.98733,1e-05,2.01718]
[1777589369213,39.81,76269.66,0.0,-0.98734,1e-05,2.01636]
[1777589374244,39.81,76270.31,0.0,-0.98734,1e-05,2.01622]
[1777589379284,39.81,76271.13,0.0,-0.98732,1e-05,2.01819]
[1777589384321,39.81,76275.23,0.0,-0.98726,1e-05,2.02627]
[1777589387163,39.81,76284.35,0.0,-0.98714,1e-05,2.04359]
[1777589392378,39.81,76287.36,0.0,-0.9871,1e-05,2.04948]
[1777589397413,39.81,76291.01,0.0,-0.98705,1e-05,2.05655]
[1777589402448,39.81,76292.31,0.0,-0.98703,1e-05,2.05914]
[1777589407489,39.81,76293.71,0.0,-0.98701,1e-05,2.06192]
[1777589412522,39.82,76294.78,0.0,-0.98699,1e-05,2.06407]
[1777589417556,39.81,76296.2,0.0,-0.98698,1e-05,2.06607]
[1777589422592,39.81,76299.6,0.0,-0.98694,1e-05,2.07202]
[1777589423599,39.81,76304.69,0.0,-0.98687,1e-05,2.08174]
[1777589428634,39.81,76306.83,0.0,-0.98684,1e-05,2.08577]
[1777589433676,39.81,76315.04,0.0,-0.98674,1e-05,2.09963]
[1777589438704,39.81,76314.58,0.0,-0.98674,1e-05,2.09853]
[1777589443739,39.81,76315.46,0.0,-0.98673,1e-05,2.09998]
[1777589444745,39.81,76322.12,0.0,-0.98664,1e-05,2.11276]
[1777589447769,39.81,76315.51,0.0,-0.98673,1e-05,2.09979]
[1777589452804,39.81,76312.46,0.0,-0.98678,1e-05,2.09411]
[1777589458845,39.81,76311.39,0.0,-0.98679,1e-05,2.09154]
[1777589463879,39.8,76310.92,0.0,-0.9868,1e-05,2.09037]
[1777589468914,39.8,76310.1,0.0,-0.98682,1e-05,2.08852]
[1777589473952,39.8,76308.07,0.0,-0.98685,1e-05,2.08402]
[1777589476970,39.8,76313.58,0.0,-0.98677,1e-05,2.09441]
[1777589482006,39.8,76312.0,0.0,-0.9868,1e-05,2.09105]
[1777589484020,39.8,76317.09,0.0,-0.98673,1e-05,2.10068]
[1777589489055,39.8,76320.02,0.0,-0.98669,1e-05,2.10586]
[1777589495098,39.8,76320.26,0.0,-0.9867,1e-05,2.1039]
[1777589500134,39.79,76319.67,0.0,-0.98672,1e-05,2.10227]
[1777589505167,39.79,76319.59,0.0,-0.98672,1e-05,2.10162]
[1777589510204,39.79,76318.69,0.0,-0.98674,1e-05,2.09941]
[1777589513225,39.79,76308.62,0.0,-0.98688,1e-05,2.07981]
[1777589514232,39.79,76299.81,0.0,-0.987,1e-05,2.06276]
[1777589515239,39.79,76299.59,0.0,-0.987,1e-05,2.06211]
[1777589520274,39.79,76302.74,0.0,-0.98696,1e-05,2.06793]
[1777589526318,39.78,76304.04,0.0,-0.98695,1e-05,2.07015]
[1777589531351,39.78,76304.53,0.0,-0.98694,1e-05,2.07087]
[1777589536386,39.78,76305.07,0.0,-0.98694,1e-05,2.07168]
[1777589541421,39.78,76305.75,0.0,-0.98693,1e-05,2.07197]
[1777589546458,39.77,76305.62,0.0,-0.98694,1e-05,2.07053]
[1777589553505,39.77,76302.06,0.0,-0.98702,1e-05,2.06038]
[1777589558541,39.77,76303.65,0.0,-0.987,1e-05,2.06252]
[1777589563577,39.77,76303.09,0.0,-0.98701,1e-05,2.06137]
[1777589569618,39.76,76302.95,0.0,-0.98701,1e-05,2.06102]
[1777589574654,39.76,76303.83,0.0,-0.987,1e-05,2.06262]
[1777589579691,39.76,76303.55,0.0,-0.987,1e-05,2.06201]
[1777589584725,39.76,76304.67,0.0,-0.98699,1e-05,2.06407]
[1777589589759,39.76,76305.24,0.0,-0.98698,1e-05,2.06508]
[1777589594795,39.76,76307.52,0.0,-0.98695,1e-05,2.06934]
[1777589596809,39.76,76288.2,0.0,-0.98721,1e-05,2.03279]
[1777589597821,39.76,76269.46,0.0,-0.98746,1e-05,1.99771]
[1777589599830,39.76,76255.02,0.0,-0.98765,1e-05,1.97114]
[1777589604865,39.77,76249.15,0.0,-0.98773,1e-05,1.96095]
[1777589609903,39.77,76234.3,0.0,-0.98791,1e-05,1.9348]
[1777589614937,39.77,76233.97,0.0,-0.98792,1e-05,1.93321]
[1777589615944,39.77,76228.46,0.0,-0.98799,1e-05,1.92348]
[1777589621989,39.78,76225.22,0.0,-0.98802,1e-05,1.91893]
[1777589625011,39.78,76219.6,0.0,-0.98809,1e-05,1.90951]
[1777589630042,39.79,76221.09,0.0,-0.98805,1e-05,1.91545]
[1777589635077,39.8,76223.98,0.0,-0.988,1e-05,1.92177]
[1777589640112,39.8,76225.67,0.0,-0.98797,1e-05,1.9259]
[1777589645147,39.81,76225.97,0.0,-0.98796,1e-05,1.92752]
[1777589650182,39.81,76225.44,0.0,-0.98796,1e-05,1.92764]
[1777589655217,39.82,76226.68,0.0,-0.98794,1e-05,1.93093]
[1777589661260,39.82,76226.08,0.0,-0.98794,1e-05,1.9311]
[1777589666296,39.82,76226.83,0.0,-0.98792,1e-05,1.93348]
[1777589673344,39.83,76229.23,0.0,-0.98789,1e-05,1.93745]
[1777589679229,39.83,76229.75,0.0,-0.98787,1e-05,1.93956]
[1777589684422,39.84,76230.5,0.0,-0.98786,1e-05,1.94188]
[1777589689458,39.84,76228.43,0.0,-0.98788,1e-05,1.93834]
[1777589694492,39.84,76227.41,0.0,-0.98789,1e-05,1.9375]
[1777589699527,39.85,76226.21,0.0,-0.9879,1e-05,1.93633]
[1777589704562,39.85,76228.79,0.0,-0.98786,1e-05,1.94181]
[1777589709599,39.85,76228.71,0.0,-0.98785,1e-05,1.94264]
[1777589714633,39.86,76228.6,0.0,-0.98785,1e-05,1.94344]
[1777589719667,39.86,76228.43,0.0,-0.98784,1e-05,1.94413]
[1777589724703,39.87,76229.24,0.0,-0.98782,1e-05,1.94659]
[1777589729737,39.87,76229.34,0.0,-0.98781,1e-05,1.94777]
[1777589734772,39.87,76230.22,0.0,-0.98781,1e-05,1.9486]
[1777589739808,39.88,76228.72,0.0,-0.98782,1e-05,1.94628]
[1777589744846,39.88,76229.29,0.0,-0.98781,1e-05,1.9479]
[1777589749879,39.88,76229.98,0.0,-0.9878,1e-05,1.94914]
[1777589754913,39.88,76229.62,0.0,-0.98781,1e-05,1.94866]
[1777589759949,39.88,76231.96,0.0,-0.98778,1e-05,1.95285]
[1777589764984,39.88,76221.63,0.0,-0.98791,1e-05,1.93413]
[1777589770020,39.88,76219.99,0.0,-0.98792,1e-05,1.93201]
[1777589775058,39.88,76219.03,0.0,-0.98793,1e-05,1.93093]
[1777589780089,39.88,76220.01,0.0,-0.98792,1e-05,1.93279]
[1777589785125,39.89,76223.75,0.0,-0.98787,1e-05,1.94015]
[1777589790167,39.89,76225.91,0.0,-0.98783,1e-05,1.94502]
[1777589795194,39.89,76220.27,0.0,-0.98791,1e-05,1.93391]
[1777589800229,39.89,76220.22,0.0,-0.98791,1e-05,1.93394]
[1777589805264,39.9,76219.06,0.0,-0.98792,1e-05,1.93291]
[1777589810300,39.9,76218.21,0.0,-0.98792,1e-05,1.93243]
[1777589815335,39.9,76216.64,0.0,-0.98794,1e-05,1.9299]
[1777589820371,39.91,76217.32,0.0,-0.98792,1e-05,1.93158]
[1777589825405,39.91,76217.24,0.0,-0.98792,1e-05,1.93245]
[1777589830440,39.91,76218.03,0.0,-0.9879,1e-05,1.93487]
[1777589835475,39.92,76217.41,0.0,-0.9879,1e-05,1.93453]
[1777589840510,39.92,76217.35,0.0,-0.9879,1e-05,1.9352]
[1777589845546,39.92,76216.7,0.0,-0.9879,1e-05,1.93482]
[1777589850581,39.93,76217.76,0.0,-0.98788,1e-05,1.93769]
[1777589855615,39.93,76213.11,0.0,-0.98795,1e-05,1.92801]
[1777589860651,39.93,76206.51,0.0,-0.98803,1e-05,1.917]
[1777589865686,39.94,76205.46,0.0,-0.98803,1e-05,1.91616]
[1777589867700,39.94,76199.18,0.0,-0.98811,1e-05,1.90519]
[1777589872735,39.94,76198.54,0.0,-0.98811,1e-05,1.90494]
[1777589877770,39.95,76199.99,0.0,-0.98809,1e-05,1.90855]
[1777589882807,39.95,76204.12,0.0,-0.98803,1e-05,1.91654]
[1777589887841,39.95,76208.06,0.0,-0.98797,1e-05,1.92437]
[1777589892877,39.95,76205.4,0.0,-0.988,1e-05,1.92018]
[1777589894892,39.95,76200.69,0.0,-0.98806,1e-05,1.91181]
[1777589896908,39.96,76195.32,0.0,-0.98813,1e-05,1.9027]
[1777589897919,39.96,76194.64,0.0,-0.98813,1e-05,1.90154]
[1777589902948,39.96,76193.87,0.0,-0.98814,1e-05,1.9012]
[1777589907984,39.96,76194.01,0.0,-0.98813,1e-05,1.90266]
[1777589913021,39.97,76194.35,0.0,-0.98812,1e-05,1.90299]
[1777589916040,39.97,76188.34,0.0,-0.98819,1e-05,1.89309]
[1777589920070,39.98,76176.82,0.0,-0.98833,1e-05,1.87389]
[1777589921075,39.98,76163.2,0.0,-0.98849,1e-05,1.85045]
[1777589926113,39.99,76160.99,0.0,-0.98851,1e-05,1.84828]
[1777589927118,39.99,76155.14,0.0,-0.98858,1e-05,1.83851]
[1777589932155,39.99,76159.66,0.0,-0.98851,1e-05,1.84787]
[1777589937189,40.0,76160.83,0.0,-0.98849,1e-05,1.85161]
[1777589942224,40.01,76162.91,0.0,-0.98845,1e-05,1.85692]
[1777589944238,40.01,76169.11,0.0,-0.98837,1e-05,1.86838]
[1777589949273,40.02,76170.73,0.0,-0.98834,1e-05,1.87276]
[1777589954308,40.02,76173.35,0.0,-0.98829,1e-05,1.87884]
[1777589959343,40.03,76173.3,0.0,-0.98828,1e-05,1.88021]
[1777589960350,40.03,76178.81,0.0,-0.98821,1e-05,1.89019]
[1777589965384,40.04,76182.6,0.0,-0.98815,1e-05,1.89824]
[1777589970419,40.04,76184.65,0.0,-0.98812,1e-05,1.90323]
[1777589975457,40.05,76189.11,0.0,-0.98806,1e-05,1.91076]
[1777589980490,40.05,76186.78,0.0,-0.98809,1e-05,1.90696]
[1777589985525,40.05,76185.57,0.0,-0.9881,1e-05,1.90512]
[1777589990561,40.05,76185.04,0.0,-0.98811,1e-05,1.90467]
[1777589995595,40.06,76183.17,0.0,-0.98812,1e-05,1.90256]
[1777590000631,40.06,76183.68,0.0,-0.98811,1e-05,1.90465]
[1777590002649,40.06,76200.03,0.0,-0.9879,1e-05,1.93424]
[1777590005665,40.06,76193.02,0.0,-0.98798,1e-05,1.92225]
[1777590006673,40.06,76180.61,0.0,-0.98814,1e-05,1.90023]
[1777590008692,40.07,76174.58,0.0,-0.98821,1e-05,1.88972]
[1777590013723,40.07,76173.64,0.0,-0.98822,1e-05,1.88883]
[1777590018757,40.07,76175.89,0.0,-0.98819,1e-05,1.8932]
[1777590023790,40.07,76177.97,0.0,-0.98816,1e-05,1.89728]
[1777590025804,40.07,76194.11,0.0,-0.98795,1e-05,1.92615]
[1777590026813,40.07,76201.08,0.0,-0.98786,1e-05,1.93888]
[1777590027822,40.07,76199.9,0.0,-0.98788,1e-05,1.93696]
[1777590032855,40.08,76198.87,0.0,-0.98789,1e-05,1.93443]
[1777590037890,40.08,76200.02,0.0,-0.98787,1e-05,1.93756]
[1777590042925,40.09,76202.82,0.0,-0.98783,1e-05,1.94363]
[1777590047962,40.09,76204.79,0.0,-0.98779,1e-05,1.94818]
[1777590052996,40.09,76206.2,0.0,-0.98777,1e-05,1.95169]
[1777590059039,40.1,76207.9,0.0,-0.98774,1e-05,1.95588]
[1777590061917,40.1,76214.85,0.0,-0.98765,1e-05,1.96902]
[1777590064079,40.1,76217.7,0.0,-0.98761,1e-05,1.97452]
[1777590068113,40.1,76223.23,0.0,-0.98753,1e-05,1.98518]
[1777590070121,40.11,76225.51,0.0,-0.9875,1e-05,1.98959]
[1777590075157,40.11,76223.71,0.0,-0.98752,1e-05,1.98686]
[1777590077169,40.11,76221.39,0.0,-0.98755,1e-05,1.98287]
[1777590078177,40.11,76214.51,0.0,-0.98763,1e-05,1.97044]
[1777590079186,40.11,76210.63,0.0,-0.98768,1e-05,1.96354]
[1777590084218,40.11,76212.83,0.0,-0.98765,1e-05,1.96833]
[1777590089254,40.12,76211.66,0.0,-0.98766,1e-05,1.96708]
[1777590094292,40.12,76209.83,0.0,-0.98769,1e-05,1.96272]
[1777590100335,40.12,76208.62,0.0,-0.9877,1e-05,1.9614]
[1777590104362,40.13,76203.41,0.0,-0.98776,1e-05,1.95257]
[1777590105370,40.13,76196.64,0.0,-0.98785,1e-05,1.94054]
[1777590110407,40.13,76200.1,0.0,-0.9878,1e-05,1.94762]
[1777590115440,40.13,76200.51,0.0,-0.98778,1e-05,1.94914]
[1777590120476,40.14,76201.28,0.0,-0.98777,1e-05,1.95126]
[1777590125509,40.14,76197.53,0.0,-0.98781,1e-05,1.94521]
[1777590130545,40.14,76197.07,0.0,-0.98781,1e-05,1.94509]
[1777590135580,40.14,76198.52,0.0,-0.98779,1e-05,1.94838]
[1777590141622,40.15,76203.4,0.0,-0.98772,1e-05,1.95793]
[1777590146658,40.15,76201.59,0.0,-0.98774,1e-05,1.95526]
[1777590151693,40.15,76201.01,0.0,-0.98775,1e-05,1.95308]
[1777590156728,40.15,76199.81,0.0,-0.98776,1e-05,1.95156]
[1777590161764,40.16,76199.18,0.0,-0.98777,1e-05,1.95107]
[1777590166798,40.16,76200.29,0.0,-0.98775,1e-05,1.95371]
[1777590171834,40.16,76200.93,0.0,-0.98774,1e-05,1.95551]
[1777590176868,40.16,76201.56,0.0,-0.98772,1e-05,1.95728]
[1777590182911,40.17,76201.91,0.0,-0.98771,1e-05,1.95867]
[1777590187945,40.17,76202.34,0.0,-0.9877,1e-05,1.96007]
[1777590189958,40.17,76196.73,0.0,-0.98777,1e-05,1.95021]
[1777590196001,40.17,76196.89,0.0,-0.98777,1e-05,1.95133]
[1777590201036,40.18,76198.0,0.0,-0.98775,1e-05,1.95402]
[1777590206071,40.18,76202.35,0.0,-0.98769,1e-05,1.96255]
[1777590211106,40.18,76205.26,0.0,-0.98765,1e-05,1.96672]
[1777590215141,40.18,76210.46,0.0,-0.98758,1e-05,1.97671]
[1777590220169,40.19,76208.29,0.0,-0.98761,1e-05,1.97336]
[1777590225205,40.19,76207.01,0.0,-0.98762,1e-05,1.97163]
[1777590230240,40.19,76204.67,0.0,-0.98764,1e-05,1.96798]
[1777590235275,40.19,76181.75,0.0,-0.98793,1e-05,1.92734]
[1777590236282,40.2,76174.69,0.0,-0.98802,1e-05,1.91495]
[1777590237289,40.2,76174.75,0.0,-0.98802,1e-05,1.91527]
[1777590243189,40.2,76170.59,0.0,-0.98806,1e-05,1.90913]
[1777590248366,40.21,76171.83,0.0,-0.98804,1e-05,1.91259]
[1777590253401,40.21,76173.09,0.0,-0.98802,1e-05,1.91587]
[1777590258436,40.21,76175.16,0.0,-0.98798,1e-05,1.92056]
[1777590265485,40.22,76174.11,0.0,-0.98799,1e-05,1.92009]
[1777590267500,40.22,76179.95,0.0,-0.98791,1e-05,1.93089]
[1777590269513,40.22,76187.7,0.0,-0.98781,1e-05,1.9451]
[1777590274565,40.23,76192.87,0.0,-0.98775,1e-05,1.95326]
[1777590279604,40.23,76196.64,0.0,-0.98769,1e-05,1.96076]
[1777590281615,40.23,76203.32,0.0,-0.98761,1e-05,1.97313]
[1777590286652,40.23,76206.83,0.0,-0.98756,1e-05,1.98004]
[1777590291688,40.23,76207.78,0.0,-0.98754,1e-05,1.98225]
[1777590296722,40.24,76206.08,0.0,-0.98756,1e-05,1.97966]
[1777590301757,40.24,76205.35,0.0,-0.98756,1e-05,1.97885]
[1777590306792,40.24,76209.7,0.0,-0.9875,1e-05,1.9874]
[1777590311833,40.24,76216.85,0.0,-0.98741,1e-05,2.00092]
[1777590312834,40.24,76218.23,0.0,-0.98739,1e-05,2.00363]
[1777590316862,40.24,76223.52,0.0,-0.98731,1e-05,2.0137]
[1777590321897,40.24,76227.97,0.0,-0.98725,1e-05,2.02225]
[1777590326934,40.25,76234.48,0.0,-0.98716,1e-05,2.03462]
[1777590328951,40.25,76249.67,0.0,-0.98696,1e-05,2.06307]
[1777590333985,40.25,76252.67,0.0,-0.98693,1e-05,2.06679]
[1777590339020,40.24,76254.71,0.0,-0.9869,1e-05,2.0705]
[1777590344055,40.24,76253.58,0.0,-0.98692,1e-05,2.06821]
[1777590345062,40.24,76247.99,0.0,-0.987,1e-05,2.05767]
[1777590350097,40.24,76244.84,0.0,-0.98704,1e-05,2.05173]
[1777590353118,40.24,76251.35,0.0,-0.98695,1e-05,2.06389]
[1777590358153,40.24,76253.77,0.0,-0.98692,1e-05,2.06826]
[1777590363188,40.24,76256.05,0.0,-0.98689,1e-05,2.07232]
[1777590366209,40.24,76250.42,0.0,-0.98697,1e-05,2.06155]
[1777590367216,40.24,76249.62,0.0,-0.98698,1e-05,2.06001]
[1777590372251,40.24,76249.56,0.0,-0.98698,1e-05,2.05973]
[1777590377286,40.24,76248.92,0.0,-0.98699,1e-05,2.05837]
[1777590382321,40.24,76249.22,0.0,-0.98699,1e-05,2.05877]
[1777590387356,40.24,76248.48,0.0,-0.987,1e-05,2.0572]
[1777590392391,40.24,76251.12,0.0,-0.98698,1e-05,2.06015]
[1777590398287,40.24,76255.42,0.0,-0.98692,1e-05,2.068]
[1777590401454,40.24,76259.44,0.0,-0.98687,1e-05,2.07543]
[1777590404475,40.24,76264.5,0.0,-0.9868,1e-05,2.08483]
[1777590406489,40.24,76267.02,0.0,-0.98676,1e-05,2.08946]
[1777590411535,40.23,76265.48,0.0,-0.98679,1e-05,2.08613]
[1777590413538,40.23,76256.04,0.0,-0.98692,1e-05,2.06811]
[1777590414546,40.23,76253.93,0.0,-0.98695,1e-05,2.06408]
[1777590419580,40.23,76253.8,0.0,-0.98695,1e-05,2.06361]
[1777590424615,40.23,76255.02,0.0,-0.98694,1e-05,2.06566]
[1777590431665,40.23,76253.79,0.0,-0.98696,1e-05,2.06299]
[1777590436704,40.23,76252.85,0.0,-0.98697,1e-05,2.06095]
[1777590441739,40.23,76251.24,0.0,-0.98699,1e-05,2.05764]
[1777590446773,40.23,76248.3,0.0,-0.98704,1e-05,2.0519]
[1777590456843,40.22,76248.45,0.0,-0.98705,1e-05,2.04994]
[1777590463893,40.22,76247.89,0.0,-0.98706,1e-05,2.04862]
[1777590468928,40.22,76250.85,0.0,-0.98702,1e-05,2.05398]
[1777590473967,40.22,76250.68,0.0,-0.98702,1e-05,2.05336]
[1777590479002,40.22,76250.31,0.0,-0.98703,1e-05,2.05239]
[1777590484035,40.22,76247.27,0.0,-0.98707,1e-05,2.04645]
[1777590489071,40.22,76246.2,0.0,-0.98709,1e-05,2.0442]
[1777590494105,40.22,76246.06,0.0,-0.98709,1e-05,2.04367]
[1777590499140,40.22,76245.53,0.0,-0.9871,1e-05,2.0424]
[1777590504174,40.22,76245.41,0.0,-0.98711,1e-05,2.04189]
[1777590509210,40.21,76245.2,0.0,-0.98711,1e-05,2.0412]
[1777590514246,40.21,76245.54,0.0,-0.98712,1e-05,2.03973]
[1777590519281,40.21,76245.57,0.0,-0.98712,1e-05,2.03949]
[1777590524316,40.21,76245.21,0.0,-0.98713,1e-05,2.03853]
[1777590530358,40.21,76244.84,0.0,-0.98714,1e-05,2.03749]
[1777590535393,40.21,76243.17,0.0,-0.98716,1e-05,2.0341]
[1777590540428,40.21,76242.72,0.0,-0.98717,1e-05,2.033]
[1777590545465,40.21,76242.57,0.0,-0.98717,1e-05,2.03245]
[1777590550500,40.21,76242.28,0.0,-0.98718,1e-05,2.03164]
[1777590555533,40.2,76232.06,0.0,-0.98732,1e-05,2.01243]
[1777590556540,40.2,76229.62,0.0,-0.98735,1e-05,2.00791]
[1777590564595,40.2,76229.25,0.0,-0.98735,1e-05,2.00717]
[1777590569631,40.2,76228.85,0.0,-0.98736,1e-05,2.0064]
[1777590574666,40.2,76229.17,0.0,-0.98737,1e-05,2.0052]
[1777590579702,40.2,76228.76,0.0,-0.98737,1e-05,2.00445]
[1777590584736,40.2,76227.43,0.0,-0.98739,1e-05,2.00185]
[1777590586751,40.2,76220.82,0.0,-0.98748,1e-05,1.98973]
[1777590587767,40.2,76220.58,0.0,-0.98748,1e-05,1.98914]
[1777590592858,40.2,76221.72,0.0,-0.98747,1e-05,1.9914]
[1777590594828,40.2,76174.72,0.0,-0.98807,1e-05,1.90656]
[1777590595826,40.2,76172.03,0.0,-0.9881,1e-05,1.90179]
[1777590600864,40.21,76173.62,0.0,-0.98808,1e-05,1.90574]
[1777590602878,40.21,76181.11,0.0,-0.98798,1e-05,1.91939]
[1777590607912,40.21,76178.03,0.0,-0.98801,1e-05,1.91459]
[1777590612947,40.22,76181.01,0.0,-0.98797,1e-05,1.92076]
[1777590615971,40.22,76174.24,0.0,-0.98805,1e-05,1.90926]
[1777590621010,40.22,76170.39,0.0,-0.98809,1e-05,1.90339]
[1777590626043,40.23,76181.35,0.0,-0.98795,1e-05,1.92376]
[1777590627048,40.23,76184.0,0.0,-0.98791,1e-05,1.92864]
[1777590632083,40.23,76185.02,0.0,-0.98791,1e-05,1.92944]
[1777590637122,40.23,76184.48,0.0,-0.98791,1e-05,1.92933]
[1777590642161,40.24,76185.81,0.0,-0.98788,1e-05,1.93241]
[1777590647193,40.24,76184.06,0.0,-0.9879,1e-05,1.92966]
[1777590650215,40.24,76190.74,0.0,-0.98782,1e-05,1.9418]
[1777590656259,40.24,76190.85,0.0,-0.98781,1e-05,1.94276]
[1777590661295,40.24,76190.72,0.0,-0.98781,1e-05,1.94317]
[1777590666328,40.25,76188.03,0.0,-0.98784,1e-05,1.939]
[1777590671363,40.25,76187.39,0.0,-0.98785,1e-05,1.93778]
[1777590676398,40.25,76188.72,0.0,-0.98783,1e-05,1.94047]
[1777590681433,40.25,76189.25,0.0,-0.98782,1e-05,1.94169]
[1777590686468,40.25,76189.3,0.0,-0.98781,1e-05,1.94224]
[1777590691504,40.25,76189.37,0.0,-0.98782,1e-05,1.94105]
[1777590696538,40.25,76189.69,0.0,-0.98781,1e-05,1.94226]
[1777590702580,40.26,76189.58,0.0,-0.98781,1e-05,1.9428]
[1777590707615,40.26,76195.68,0.0,-0.98772,1e-05,1.95439]
[1777590709630,40.26,76197.2,0.0,-0.9877,1e-05,1.95733]
[1777590714666,40.26,76197.03,0.0,-0.98771,1e-05,1.95657]
[1777590717686,40.26,76202.51,0.0,-0.98764,1e-05,1.96622]
[1777590718692,40.26,76204.24,0.0,-0.98762,1e-05,1.96925]
[1777590723728,40.26,76201.72,0.0,-0.98765,1e-05,1.9651]
[1777590728763,40.26,76201.43,0.0,-0.98765,1e-05,1.96502]
[1777590733799,40.26,76202.46,0.0,-0.98763,1e-05,1.96733]
[1777590738833,40.26,76201.5,0.0,-0.98764,1e-05,1.96603]
[1777590743868,40.27,76201.98,0.0,-0.98763,1e-05,1.96736]
[1777590748903,40.27,76201.92,0.0,-0.98763,1e-05,1.96766]
[1777590753942,40.27,76200.38,0.0,-0.98766,1e-05,1.96353]
[1777590758977,40.27,76198.18,0.0,-0.98768,1e-05,1.96002]
[1777590760993,40.27,76206.52,0.0,-0.98757,1e-05,1.97533]
[1777590761998,40.27,76206.43,0.0,-0.98757,1e-05,1.97524]
[1777590767033,40.27,76201.5,0.0,-0.98764,1e-05,1.96589]
[1777590772069,40.27,76200.99,0.0,-0.98765,1e-05,1.96443]
[1777590777107,40.27,76199.29,0.0,-0.98768,1e-05,1.96083]
[1777590782162,40.26,76197.91,0.0,-0.9877,1e-05,1.95783]
[1777590785170,40.26,76192.38,0.0,-0.98777,1e-05,1.94757]
[1777590791212,40.26,76192.67,0.0,-0.98777,1e-05,1.94761]
[1777590795239,40.26,76199.3,0.0,-0.98769,1e-05,1.95925]
[1777590797255,40.26,76200.33,0.0,-0.98768,1e-05,1.96091]
[1777590802289,40.26,76204.76,0.0,-0.98762,1e-05,1.96843]
[1777590807324,40.25,76208.1,0.0,-0.98758,1e-05,1.97391]
[1777590812360,40.25,76211.28,0.0,-0.98756,1e-05,1.97746]
[1777590818402,40.25,76211.39,0.0,-0.98756,1e-05,1.97724]
[1777590819409,40.25,76217.61,0.0,-0.98748,1e-05,1.98842]
[1777590820416,40.25,76222.88,0.0,-0.98741,1e-05,1.99797]
[1777590822430,40.25,76227.59,0.0,-0.98735,1e-05,2.00677]
[1777590827466,40.25,76228.12,0.0,-0.98734,1e-05,2.00708]
[1777590832501,40.25,76231.13,0.0,-0.98731,1e-05,2.01231]
[1777590837535,40.24,76234.97,0.0,-0.98726,1e-05,2.01907]
[1777590842569,40.24,76233.55,0.0,-0.98728,1e-05,2.01627]
[1777590847604,40.24,76232.69,0.0,-0.98729,1e-05,2.01449]
[1777590852640,40.24,76237.64,0.0,-0.98723,1e-05,2.02302]
[1777590857676,40.24,76238.39,0.0,-0.98723,1e-05,2.0235]
[1777590862716,40.23,76238.05,0.0,-0.98724,1e-05,2.02193]
[1777590867750,40.23,76236.7,0.0,-0.98726,1e-05,2.01848]
[1777590874801,40.22,76236.21,0.0,-0.98729,1e-05,2.01448]
[1777590879835,40.22,76239.4,0.0,-0.98725,1e-05,2.01946]
[1777590883863,40.22,76237.14,0.0,-0.98729,1e-05,2.01453]
[1777590888898,40.21,76236.96,0.0,-0.9873,1e-05,2.0133]
[1777590893933,40.21,76236.93,0.0,-0.9873,1e-05,2.01235]
[1777590898971,40.21,76236.66,0.0,-0.98731,1e-05,2.01097]
[1777590901894,40.21,76244.25,0.0,-0.98722,1e-05,2.02448]
[1777590905013,40.2,76237.07,0.0,-0.98732,1e-05,2.01059]
[1777590907027,40.2,76237.53,0.0,-0.98731,1e-05,2.0111]
[1777590910047,40.2,76243.1,0.0,-0.98724,1e-05,2.0209]
[1777590915085,40.2,76238.73,0.0,-0.98731,1e-05,2.01189]
[1777590920117,40.19,76236.94,0.0,-0.98734,1e-05,2.00777]
[1777590925151,40.19,76236.4,0.0,-0.98735,1e-05,2.00598]
[1777590930188,40.19,76236.73,0.0,-0.98735,1e-05,2.00581]
[1777590935224,40.18,76234.61,0.0,-0.9874,1e-05,1.99935]
[1777590940259,40.18,76237.01,0.0,-0.98737,1e-05,2.00303]
[1777590945294,40.18,76238.29,0.0,-0.98736,1e-05,2.0046]
[1777590947308,40.18,76243.7,0.0,-0.98729,1e-05,2.01427]
[1777590952343,40.17,76247.91,0.0,-0.98724,1e-05,2.02118]
[1777590954357,40.17,76249.55,0.0,-0.98722,1e-05,2.02385]
[1777590959392,40.17,76249.42,0.0,-0.98723,1e-05,2.02264]
[1777590964429,40.16,76252.58,0.0,-0.98719,1e-05,2.02757]
[1777590968455,40.16,76260.57,0.0,-0.98709,1e-05,2.04173]
[1777590969463,40.16,76263.54,0.0,-0.98706,1e-05,2.04687]
[1777590974499,40.16,76266.59,0.0,-0.98702,1e-05,2.05154]
[1777590979535,40.15,76265.74,0.0,-0.98704,1e-05,2.04892]
[1777590984569,40.15,76269.71,0.0,-0.98699,1e-05,2.0554]
[1777590989605,40.14,76273.01,0.0,-0.98696,1e-05,2.06061]
[1777590994639,40.14,76277.59,0.0,-0.98691,1e-05,2.0664]
[1777590996653,40.14,76282.68,0.0,-0.98685,1e-05,2.07561]
[1777591001688,40.13,76285.68,0.0,-0.98681,1e-05,2.08013]
[1777591006723,40.13,76287.42,0.0,-0.9868,1e-05,2.08226]
[1777591011761,40.12,76287.88,0.0,-0.9868,1e-05,2.08196]
[1777591018817,40.12,76288.26,0.0,-0.98681,1e-05,2.08106]
[1777591022844,40.11,76294.35,0.0,-0.98673,1e-05,2.09172]
[1777591027879,40.11,76296.54,0.0,-0.98671,1e-05,2.09467]
[1777591030904,40.11,76286.6,0.0,-0.98685,1e-05,2.07499]
[1777591031907,40.11,76286.49,0.0,-0.98686,1e-05,2.07458]
[1777591036942,40.1,76287.47,0.0,-0.98685,1e-05,2.07541]
[1777591041977,40.1,76288.73,0.0,-0.98684,1e-05,2.07678]
[1777591042984,40.1,76283.49,0.0,-0.98691,1e-05,2.06663]
[1777591043991,40.1,76283.92,0.0,-0.98691,1e-05,2.06726]
[1777591048019,40.09,76290.04,0.0,-0.98683,1e-05,2.07812]
[1777591053054,40.09,76289.15,0.0,-0.98686,1e-05,2.07359]
[1777591058090,40.09,76290.3,0.0,-0.98685,1e-05,2.07481]
[1777591063124,40.08,76293.45,0.0,-0.98682,1e-05,2.07984]
[1777591065138,40.08,76298.83,0.0,-0.98674,1e-05,2.0897]
[1777591070173,40.08,76298.74,0.0,-0.98675,1e-05,2.08848]
[1777591075209,40.07,76298.17,0.0,-0.98677,1e-05,2.08634]
[1777591080244,40.07,76289.65,0.0,-0.98689,1e-05,2.0691]
[1777591081252,40.07,76288.94,0.0,-0.9869,1e-05,2.06758]
[1777591083264,40.07,76283.23,0.0,-0.98699,1e-05,2.05643]
[1777591085278,40.07,76277.95,0.0,-0.98706,1e-05,2.04618]
[1777591090313,40.06,76273.72,0.0,-0.98712,1e-05,2.03753]
[1777591095347,40.06,76269.55,0.0,-0.98718,1e-05,2.02899]
[1777591100383,40.06,76267.59,0.0,-0.98721,1e-05,2.02461]
[1777591104412,40.05,76262.23,0.0,-0.98729,1e-05,2.01404]
[1777591109446,40.05,76261.67,0.0,-0.9873,1e-05,2.01231]
[1777591114481,40.05,76260.36,0.0,-0.98734,1e-05,2.00739]
[1777591119517,40.05,76259.09,0.0,-0.98736,1e-05,2.00434]
[1777591122538,40.04,76268.12,0.0,-0.98724,1e-05,2.02069]
[1777591124551,40.04,76272.32,0.0,-0.98719,1e-05,2.02819]
[1777591131600,40.04,76276.95,0.0,-0.98713,1e-05,2.03561]
[1777591136636,40.04,76278.07,0.0,-0.98713,1e-05,2.03685]
[1777591142677,40.03,76282.3,0.0,-0.98708,1e-05,2.04374]
[1777591147719,40.03,76283.2,0.0,-0.98707,1e-05,2.04437]
[1777591152748,40.02,76284.02,0.0,-0.98707,1e-05,2.04506]
[1777591158792,40.02,76284.42,0.0,-0.98707,1e-05,2.04477]
[1777591163825,40.02,76285.03,0.0,-0.98707,1e-05,2.04504]
[1777591167853,40.01,76275.73,0.0,-0.9872,1e-05,2.02694]
[1777591172888,40.01,76274.99,0.0,-0.98722,1e-05,2.02302]
[1777591177923,40.01,76274.28,0.0,-0.98724,1e-05,2.02096]
[1777591182958,40.0,76271.11,0.0,-0.98729,1e-05,2.01434]
[1777591187994,40.0,76270.09,0.0,-0.98731,1e-05,2.01172]
[1777591193029,40.0,76269.24,0.0,-0.98732,1e-05,2.00943]
[1777591198066,40.0,76268.21,0.0,-0.98734,1e-05,2.00679]
[1777591203099,39.99,76271.03,0.0,-0.98731,1e-05,2.01131]
[1777591208136,39.99,76272.57,0.0,-0.98729,1e-05,2.01341]
[1777591213171,39.99,76276.07,0.0,-0.98725,1e-05,2.01918]
[1777591217201,39.99,76270.74,0.0,-0.98733,1e-05,2.00866]
[1777591221229,39.98,76267.97,0.0,-0.98737,1e-05,2.00302]
[1777591227159,39.98,76267.29,0.0,-0.98738,1e-05,2.00105]
[1777591232304,39.98,76257.1,0.0,-0.98753,1e-05,1.97991]
[1777591233311,39.98,76254.2,0.0,-0.98757,1e-05,1.97451]
[1777591237230,39.98,76250.17,0.0,-0.98763,1e-05,1.9669]
[1777591242374,39.98,76248.33,0.0,-0.98765,1e-05,1.96327]
[1777591247409,39.98,76247.04,0.0,-0.98767,1e-05,1.96068]
[1777591252444,39.97,76246.1,0.0,-0.98768,1e-05,1.95876]
[1777591257479,39.97,76245.04,0.0,-0.9877,1e-05,1.95666]
[1777591262515,39.97,76248.16,0.0,-0.98766,1e-05,1.96219]
[1777591264528,39.97,76250.01,0.0,-0.98764,1e-05,1.96547]
[1777591269563,39.97,76246.21,0.0,-0.98769,1e-05,1.9583]
[1777591272585,39.97,76252.27,0.0,-0.98761,1e-05,1.96923]
[1777591274597,39.97,76253.64,0.0,-0.98759,1e-05,1.9716]
[1777591279634,39.97,76251.98,0.0,-0.98762,1e-05,1.96819]
[1777591284668,39.97,76254.23,0.0,-0.98759,1e-05,1.97189]
[1777591289702,39.97,76251.62,0.0,-0.98762,1e-05,1.96741]
[1777591294737,39.97,76250.28,0.0,-0.98765,1e-05,1.96367]
[1777591299774,39.97,76249.43,0.0,-0.98766,1e-05,1.96202]
[1777591304808,39.97,76249.0,0.0,-0.98766,1e-05,1.96131]
[1777591309843,39.97,76250.07,0.0,-0.98765,1e-05,1.96276]
[1777591314879,39.97,76248.72,0.0,-0.98767,1e-05,1.95976]
[1777591319913,39.97,76248.15,0.0,-0.98768,1e-05,1.95903]
[1777591325959,39.97,76247.59,0.0,-0.98768,1e-05,1.9585]
[1777591330993,39.97,76250.42,0.0,-0.98764,1e-05,1.96405]
[1777591336028,39.97,76251.59,0.0,-0.98763,1e-05,1.96654]
[1777591342071,39.97,76252.86,0.0,-0.98761,1e-05,1.96929]
[1777591348007,39.98,76255.11,0.0,-0.98757,1e-05,1.97384]
[1777591353147,39.98,76256.36,0.0,-0.98757,1e-05,1.97472]
[1777591358185,39.98,76257.07,0.0,-0.98755,1e-05,1.97637]
[1777591364224,39.98,76257.56,0.0,-0.98754,1e-05,1.97768]
[1777591369261,39.98,76257.21,0.0,-0.98755,1e-05,1.97738]
[1777591375300,39.98,76260.46,0.0,-0.9875,1e-05,1.98375]
[1777591381343,39.98,76262.24,0.0,-0.98747,1e-05,1.98739]
[1777591386377,39.99,76263.67,0.0,-0.98745,1e-05,1.99032]
[1777591395441,39.99,76264.03,0.0,-0.98745,1e-05,1.99149]
[1777591400475,39.99,76265.12,0.0,-0.98743,1e-05,1.99377]
[1777591405510,39.99,76266.09,0.0,-0.98741,1e-05,1.99584]
[1777591410546,39.99,76267.12,0.0,-0.9874,1e-05,1.998]
[1777591415580,39.99,76267.49,0.0,-0.9874,1e-05,1.99714]
[1777591420616,39.99,76268.66,0.0,-0.98738,1e-05,1.99957]
[1777591426658,39.99,76270.33,0.0,-0.98736,1e-05,2.00293]
[1777591431693,39.99,76271.1,0.0,-0.98735,1e-05,2.00457]
[1777591437734,40.0,76271.08,0.0,-0.98735,1e-05,2.00478]
[1777591443778,40.0,76271.1,0.0,-0.98735,1e-05,2.00507]
[1777591448812,40.0,76271.79,0.0,-0.98733,1e-05,2.00656]
[1777591453848,40.0,76270.98,0.0,-0.98734,1e-05,2.00526]
[1777591458883,40.0,76272.44,0.0,-0.98732,1e-05,2.00816]
[1777591463920,40.0,76270.78,0.0,-0.98734,1e-05,2.00526]
[1777591468953,40.0,76271.21,0.0,-0.98734,1e-05,2.00628]
[1777591473988,40.0,76271.4,0.0,-0.98734,1e-05,2.00504]
[1777591479023,40.0,76279.12,0.0,-0.98724,1e-05,2.01961]
[1777591484058,40.0,76279.0,0.0,-0.98724,1e-05,2.0195]
[1777591489095,40.0,76277.53,0.0,-0.98726,1e-05,2.01695]
[1777591494128,40.0,76277.69,0.0,-0.98725,1e-05,2.01744]
[1777591499166,40.01,76277.73,0.0,-0.98725,1e-05,2.01771]
[1777591501177,40.01,76272.28,0.0,-0.98732,1e-05,2.00767]
[1777591505208,40.01,76267.44,0.0,-0.98739,1e-05,1.99895]
[1777591506212,40.01,76257.47,0.0,-0.98752,1e-05,1.98067]
[1777591512254,40.01,76253.35,0.0,-0.98757,1e-05,1.97373]
[1777591518297,40.01,76248.52,0.0,-0.98763,1e-05,1.96552]
[1777591523331,40.01,76247.61,0.0,-0.98763,1e-05,1.96436]
[1777591528367,40.02,76248.64,0.0,-0.98762,1e-05,1.96674]
[1777591533401,40.02,76250.17,0.0,-0.98761,1e-05,1.96826]
[1777591538435,40.02,76252.11,0.0,-0.98758,1e-05,1.97232]
[1777591543471,40.02,76250.74,0.0,-0.98759,1e-05,1.97027]
[1777591548507,40.02,76248.94,0.0,-0.98761,1e-05,1.96743]
[1777591553540,40.03,76247.68,0.0,-0.98762,1e-05,1.96558]
[1777591558575,40.03,76247.62,0.0,-0.98762,1e-05,1.96591]
[1777591563611,40.03,76245.8,0.0,-0.98764,1e-05,1.96304]
[1777591568647,40.03,76245.4,0.0,-0.98764,1e-05,1.96275]
[1777591573685,40.03,76242.39,0.0,-0.98768,1e-05,1.95773]
[1777591579726,40.03,76242.72,0.0,-0.98767,1e-05,1.95888]
[1777591584763,40.04,76241.95,0.0,-0.98768,1e-05,1.95792]
[1777591585770,40.04,76236.04,0.0,-0.98775,1e-05,1.94728]
[1777591586776,40.04,76236.51,0.0,-0.98775,1e-05,1.94824]
[1777591591813,40.04,76239.28,0.0,-0.98772,1e-05,1.95203]
[1777591596849,40.04,76241.79,0.0,-0.98768,1e-05,1.9571]
[1777591601886,40.04,76243.72,0.0,-0.98765,1e-05,1.96108]
[1777591606921,40.05,76243.21,0.0,-0.98766,1e-05,1.96062]
[1777591612963,40.05,76241.33,0.0,-0.98768,1e-05,1.95776]
[1777591619005,40.05,76240.76,0.0,-0.98768,1e-05,1.95725]
[1777591624040,40.05,76238.78,0.0,-0.9877,1e-05,1.95408]
[1777591631092,40.05,76238.13,0.0,-0.98771,1e-05,1.95351]
[1777591636124,40.06,76237.61,0.0,-0.98771,1e-05,1.95298]
[1777591641159,40.06,76237.32,0.0,-0.98771,1e-05,1.95286]
[1777591646194,40.06,76236.51,0.0,-0.98772,1e-05,1.95187]
[1777591651229,40.06,76236.86,0.0,-0.98772,1e-05,1.95106]
[1777591656266,40.06,76236.66,0.0,-0.98772,1e-05,1.95117]
[1777591661299,40.06,76236.34,0.0,-0.98772,1e-05,1.95098]
[1777591667341,40.07,76235.86,0.0,-0.98773,1e-05,1.95057]
[1777591672381,40.07,76238.84,0.0,-0.98769,1e-05,1.95636]
[1777591677416,40.07,76237.77,0.0,-0.9877,1e-05,1.95479]
[1777591682451,40.07,76235.44,0.0,-0.98772,1e-05,1.95097]
[1777591689395,40.07,76235.11,0.0,-0.98772,1e-05,1.95094]
[1777591694535,40.07,76235.36,0.0,-0.98772,1e-05,1.95179]
[1777591699570,40.08,76235.35,0.0,-0.98771,1e-05,1.95219]
[1777591705612,40.08,76236.22,0.0,-0.9877,1e-05,1.95427]
[1777591711654,40.08,76236.19,0.0,-0.98771,1e-05,1.95293]
[1777591717696,40.08,76235.63,0.0,-0.98771,1e-05,1.95242]
[1777591722731,40.08,76235.41,0.0,-0.98771,1e-05,1.95243]
[1777591728668,40.09,76235.73,0.0,-0.9877,1e-05,1.9535]
[1777591733808,40.09,76236.22,0.0,-0.98769,1e-05,1.95479]
[1777591736829,40.09,76242.94,0.0,-0.9876,1e-05,1.96724]
[1777591741863,40.09,76246.04,0.0,-0.98756,1e-05,1.97321]
[1777591746899,40.09,76248.22,0.0,-0.98753,1e-05,1.9775]
[1777591751934,40.09,76250.39,0.0,-0.9875,1e-05,1.98178]
[1777591756968,40.09,76252.98,0.0,-0.98746,1e-05,1.98683]
[1777591762004,40.09,76255.95,0.0,-0.98742,1e-05,1.99256]
[1777591768051,40.09,76257.33,0.0,-0.9874,1e-05,1.99541]
[1777591773086,40.1,76258.45,0.0,-0.9874,1e-05,1.99593]
[1777591778121,40.1,76266.96,0.0,-0.98728,1e-05,2.01193]
[1777591781142,40.1,76277.26,0.0,-0.98714,1e-05,2.03121]
[1777591782150,40.1,76280.82,0.0,-0.98709,1e-05,2.03788]
[1777591785170,40.1,76284.21,0.0,-0.98705,1e-05,2.04421]
[1777591790207,40.1,76286.08,0.0,-0.98702,1e-05,2.04763]
[1777591797257,40.1,76288.42,0.0,-0.98699,1e-05,2.0519]
[1777591802295,40.1,76288.64,0.0,-0.98699,1e-05,2.05222]
[1777591807329,40.09,76277.42,0.0,-0.98714,1e-05,2.03104]
[1777591808334,40.09,76276.34,0.0,-0.98716,1e-05,2.02904]
[1777591813369,40.1,76282.32,0.0,-0.98708,1e-05,2.04028]
[1777591818405,40.1,76283.24,0.0,-0.98706,1e-05,2.042]
[1777591823441,40.1,76284.3,0.0,-0.98705,1e-05,2.04396]
[1777591827468,40.09,76288.31,0.0,-0.987,1e-05,2.05147]
[1777591828476,40.09,76289.7,0.0,-0.98698,1e-05,2.05407]
[1777591833510,40.09,76290.66,0.0,-0.98698,1e-05,2.05394]
[1777591838548,40.09,76290.85,0.0,-0.98697,1e-05,2.05421]
[1777591843584,40.09,76295.45,0.0,-0.98691,1e-05,2.06279]
[1777591848619,40.09,76297.73,0.0,-0.98688,1e-05,2.06695]
[1777591853653,40.09,76300.86,0.0,-0.98684,1e-05,2.07272]
[1777591858688,40.09,76300.43,0.0,-0.98685,1e-05,2.07172]
[1777591863724,40.09,76299.64,0.0,-0.98686,1e-05,2.07004]
[1777591868759,40.09,76304.01,0.0,-0.9868,1e-05,2.07814]
[1777591873798,40.09,76304.58,0.0,-0.9868,1e-05,2.079]
[1777591878829,40.09,76296.26,0.0,-0.98691,1e-05,2.06297]
[1777591879836,40.09,76294.39,0.0,-0.98694,1e-05,2.05942]
[1777591884870,40.09,76294.59,0.0,-0.98693,1e-05,2.05975]
[1777591889906,40.09,76293.62,0.0,-0.98695,1e-05,2.05787]
[1777591894940,40.09,76296.19,0.0,-0.98692,1e-05,2.06086]
[1777591899976,40.09,76293.9,0.0,-0.98696,1e-05,2.05649]
[1777591905013,40.09,76293.0,0.0,-0.98697,1e-05,2.05478]
[1777591907026,40.09,76284.32,0.0,-0.98709,1e-05,2.03844]
[1777591908033,40.09,76281.25,0.0,-0.98713,1e-05,2.03271]
[1777591911053,40.09,76279.04,0.0,-0.98716,1e-05,2.0287]
[1777591916089,40.09,76279.73,0.0,-0.98715,1e-05,2.03018]
[1777591921124,40.09,76277.12,0.0,-0.98718,1e-05,2.02548]
[1777591926161,40.09,76275.95,0.0,-0.98719,1e-05,2.02347]
[1777591931194,40.09,76274.32,0.0,-0.98721,1e-05,2.02061]
[1777591936228,40.09,76271.49,0.0,-0.98725,1e-05,2.01554]
[1777591941266,40.09,76271.17,0.0,-0.98725,1e-05,2.01514]
[1777591946302,40.09,76273.32,0.0,-0.98722,1e-05,2.01931]
[1777591951342,40.09,76270.97,0.0,-0.98727,1e-05,2.01327]
[1777591956371,40.09,76273.17,0.0,-0.98724,1e-05,2.01749]
[1777591962414,40.09,76271.74,0.0,-0.98725,1e-05,2.01494]
[1777591968457,40.1,76271.83,0.0,-0.98725,1e-05,2.01523]
[1777591973492,40.1,76274.82,0.0,-0.98721,1e-05,2.02085]
[1777591978525,40.1,76273.95,0.0,-0.98722,1e-05,2.01925]
[1777591981547,40.1,76280.32,0.0,-0.98714,1e-05,2.03116]
[1777591982554,40.1,76284.03,0.0,-0.98709,1e-05,2.0381]
[1777591987589,40.09,76284.98,0.0,-0.98707,1e-05,2.03977]
[1777591993631,40.09,76284.78,0.0,-0.98708,1e-05,2.03937]
[1777591998666,40.09,76286.1,0.0,-0.98706,1e-05,2.04186]
[1777592000681,40.09,76296.14,0.0,-0.98692,1e-05,2.06078]
[1777592002695,40.09,76309.02,0.0,-0.98675,1e-05,2.08498]
[1777592007731,40.09,76307.26,0.0,-0.98678,1e-05,2.08051]
[1777592012766,40.09,76301.79,0.0,-0.98687,1e-05,2.068]
[1777592017801,40.09,76303.7,0.0,-0.98684,1e-05,2.07139]
[1777592022836,40.09,76306.04,0.0,-0.98681,1e-05,2.0756]
[1777592024851,40.09,76312.52,0.0,-0.98672,1e-05,2.08783]
[1777592029886,40.08,76316.33,0.0,-0.98667,1e-05,2.09472]
[1777592034921,40.08,76319.2,0.0,-0.98664,1e-05,2.09974]
[1777592039956,40.08,76317.22,0.0,-0.98667,1e-05,2.09541]
[1777592044992,40.08,76315.66,0.0,-0.9867,1e-05,2.09193]
[1777592050029,40.08,76315.87,0.0,-0.9867,1e-05,2.09185]
[1777592055067,40.07,76316.25,0.0,-0.98669,1e-05,2.0921]
[1777592056079,40.07,76322.32,0.0,-0.98661,1e-05,2.10366]
[1777592057082,40.07,76322.25,0.0,-0.98661,1e-05,2.10341]
[1777592062117,40.07,76321.86,0.0,-0.98662,1e-05,2.10208]
[1777592067152,40.07,76321.87,0.0,-0.98663,1e-05,2.10153]
[1777592072186,40.07,76321.49,0.0,-0.98665,1e-05,2.09839]
[1777592079236,40.06,76320.78,0.0,-0.98666,1e-05,2.09628]
[1777592084271,40.06,76320.3,0.0,-0.98667,1e-05,2.09485]
[1777592089306,40.06,76320.03,0.0,-0.98668,1e-05,2.09383]
[1777592093348,40.06,76297.01,0.0,-0.987,1e-05,2.04971]
[1777592094347,40.06,76271.32,0.0,-0.98735,1e-05,2.00156]
[1777592095353,40.06,76269.49,0.0,-0.98737,1e-05,1.99824]
[1777592100388,40.06,76267.02,0.0,-0.9874,1e-05,1.99402]
[1777592104418,40.06,76273.66,0.0,-0.98731,1e-05,2.00662]
[1777592105432,40.06,76276.79,0.0,-0.98727,1e-05,2.01249]
[1777592108445,40.06,76282.57,0.0,-0.98719,1e-05,2.02338]
[1777592111467,40.06,76287.12,0.0,-0.98713,1e-05,2.03195]
[1777592116501,40.06,76288.5,0.0,-0.98711,1e-05,2.03461]
[1777592121538,40.06,76289.25,0.0,-0.9871,1e-05,2.03605]
[1777592126573,40.06,76286.93,0.0,-0.98713,1e-05,2.03174]
[1777592131610,40.06,76286.78,0.0,-0.98714,1e-05,2.0297]
[1777592136643,40.06,76287.28,0.0,-0.98714,1e-05,2.03068]
[1777592141679,40.06,76289.0,0.0,-0.98711,1e-05,2.03394]
[1777592147721,40.06,76288.52,0.0,-0.98712,1e-05,2.03307]
[1777592153761,40.06,76288.55,0.0,-0.98712,1e-05,2.03316]
[1777592159804,40.06,76288.87,0.0,-0.98711,1e-05,2.03378]
[1777592165846,40.06,76287.38,0.0,-0.98713,1e-05,2.03102]
[1777592170881,40.06,76287.99,0.0,-0.98713,1e-05,2.0318]
[1777592176922,40.06,76290.3,0.0,-0.9871,1e-05,2.03555]
[1777592181957,40.06,76291.03,0.0,-0.9871,1e-05,2.03612]
[1777592188000,40.05,76293.01,0.0,-0.98708,1e-05,2.0386]
[1777592193036,40.05,76291.99,0.0,-0.98711,1e-05,2.03382]
[1777592198076,40.05,76291.31,0.0,-0.98712,1e-05,2.0323]
[1777592203105,40.05,76290.8,0.0,-0.98713,1e-05,2.03129]
[1777592208140,40.05,76291.72,0.0,-0.98712,1e-05,2.03296]
[1777592213175,40.04,76290.35,0.0,-0.98714,1e-05,2.02955]
[1777592218209,40.04,76289.64,0.0,-0.98716,1e-05,2.02738]
[1777592223245,40.04,76290.2,0.0,-0.98716,1e-05,2.0274]
[1777592229287,40.03,76290.0,0.0,-0.98717,1e-05,2.02579]
[1777592234322,40.03,76289.39,0.0,-0.98718,1e-05,2.02363]
[1777592242268,40.02,76289.69,0.0,-0.98719,1e-05,2.02259]
[1777592247413,40.02,76290.86,0.0,-0.98718,1e-05,2.02379]
[1777592252448,40.01,76292.37,0.0,-0.98718,1e-05,2.02383]
[1777592257483,40.01,76287.83,0.0,-0.98725,1e-05,2.01441]
[1777592258491,40.01,76284.51,0.0,-0.9873,1e-05,2.00805]
[1777592262409,40.01,76283.28,0.0,-0.98732,1e-05,2.00514]
[1777592267556,40.0,76282.36,0.0,-0.98733,1e-05,2.00269]
[1777592273601,40.0,76282.09,0.0,-0.98734,1e-05,2.00134]
[1777592280649,40.0,76283.15,0.0,-0.98734,1e-05,2.00235]
[1777592285688,39.99,76283.2,0.0,-0.98734,1e-05,2.00177]
[1777592289715,39.99,76288.43,0.0,-0.98728,1e-05,2.01097]
[1777592291729,39.99,76290.32,0.0,-0.98725,1e-05,2.01421]
[1777592296764,39.99,76292.12,0.0,-0.98723,1e-05,2.01682]
[1777592302807,39.98,76291.76,0.0,-0.98724,1e-05,2.01526]
[1777592307843,39.98,76288.5,0.0,-0.98729,1e-05,2.00846]
[1777592312877,39.98,76286.17,0.0,-0.98734,1e-05,2.00165]
[1777592317912,39.98,76282.45,0.0,-0.98739,1e-05,1.99414]
[1777592323953,39.97,76282.29,0.0,-0.9874,1e-05,1.99315]
[1777592328989,39.97,76286.43,0.0,-0.98735,1e-05,2.00023]
[1777592339061,39.97,76286.06,0.0,-0.98737,1e-05,1.99829]
[1777592344095,39.96,76286.74,0.0,-0.98736,1e-05,1.99893]
[1777592349132,39.96,76287.38,0.0,-0.98736,1e-05,1.99949]
[1777592354164,39.96,76286.7,0.0,-0.98737,1e-05,1.99761]
[1777592358194,39.96,76281.27,0.0,-0.98745,1e-05,1.98707]
[1777592359201,39.96,76280.02,0.0,-0.98746,1e-05,1.98466]
[1777592364235,39.96,76281.37,0.0,-0.98745,1e-05,1.98665]
[1777592368263,39.95,76286.46,0.0,-0.98739,1e-05,1.99555]
[1777592373298,39.95,76286.8,0.0,-0.9874,1e-05,1.99384]
[1777592378333,39.95,76288.71,0.0,-0.98737,1e-05,1.99683]
[1777592383369,39.95,76290.65,0.0,-0.98735,1e-05,1.99983]
[1777592389414,39.94,76289.7,0.0,-0.98737,1e-05,1.99735]
[1777592394446,39.94,76289.42,0.0,-0.98738,1e-05,1.99625]
[1777592399481,39.94,76289.08,0.0,-0.98739,1e-05,1.99504]
[1777592403409,39.94,76277.76,0.0,-0.98754,1e-05,1.97376]
[1777592407537,39.94,76272.57,0.0,-0.98761,1e-05,1.96396]
[1777592413479,39.93,76271.87,0.0,-0.98762,1e-05,1.96226]
[1777592418615,39.93,76271.3,0.0,-0.98763,1e-05,1.96085]
[1777592423651,39.93,76271.5,0.0,-0.98763,1e-05,1.96085]
[1777592428687,39.93,76271.7,0.0,-0.98763,1e-05,1.96084]
[1777592433722,39.93,76270.97,0.0,-0.98766,1e-05,1.95736]
[1777592438757,39.93,76269.91,0.0,-0.98767,1e-05,1.95508]
[1777592439763,39.93,76262.66,0.0,-0.98777,1e-05,1.94181]
[1777592440772,39.93,76258.13,0.0,-0.98783,1e-05,1.93356]
[1777592441780,39.93,76259.09,0.0,-0.98782,1e-05,1.93526]
[1777592446814,39.93,76258.99,0.0,-0.98782,1e-05,1.93492]
[1777592451850,39.93,76260.78,0.0,-0.9878,1e-05,1.93802]
[1777592456884,39.93,76265.3,0.0,-0.98774,1e-05,1.94606]
[1777592461920,39.92,76267.62,0.0,-0.98771,1e-05,1.95011]
[1777592463932,39.92,76272.47,0.0,-0.98765,1e-05,1.95887]
[1777592468969,39.92,76273.02,0.0,-0.98764,1e-05,1.95962]
[1777592474003,39.92,76274.79,0.0,-0.98762,1e-05,1.9626]
[1777592479041,39.92,76274.73,0.0,-0.98762,1e-05,1.96225]
[1777592484076,39.92,76271.81,0.0,-0.98766,1e-05,1.9567]
[1777592489111,39.92,76275.34,0.0,-0.98762,1e-05,1.96298]
[1777592494148,39.92,76277.56,0.0,-0.9876,1e-05,1.96504]
[1777592499182,39.92,76278.52,0.0,-0.98759,1e-05,1.96657]
[1777592504219,39.92,76280.11,0.0,-0.98757,1e-05,1.96926]
[1777592510260,39.92,76281.52,0.0,-0.98755,1e-05,1.97159]
[1777592516302,39.91,76282.45,0.0,-0.98754,1e-05,1.97303]
[1777592521337,39.91,76284.23,0.0,-0.98752,1e-05,1.97609]
[1777592526371,39.91,76284.68,0.0,-0.98752,1e-05,1.9767]
[1777592531407,39.91,76285.5,0.0,-0.98751,1e-05,1.978]
[1777592536442,39.91,76291.05,0.0,-0.98743,1e-05,1.98799]
[1777592542484,39.91,76291.52,0.0,-0.98743,1e-05,1.98852]
[1777592548526,39.91,76290.82,0.0,-0.98744,1e-05,1.98691]
[1777592554462,39.91,76291.28,0.0,-0.98745,1e-05,1.98566]
[1777592560611,39.91,76290.62,0.0,-0.98746,1e-05,1.98416]
[1777592565646,39.91,76290.1,0.0,-0.98747,1e-05,1.98298]
[1777592569674,39.9,76295.66,0.0,-0.9874,1e-05,1.9931]
[1777592574710,39.9,76294.18,0.0,-0.98742,1e-05,1.99006]
[1777592580751,39.9,76294.31,0.0,-0.98742,1e-05,1.98993]
[1777592585786,39.9,76293.21,0.0,-0.98744,1e-05,1.98758]
[1777592589814,39.9,76297.9,0.0,-0.98738,1e-05,1.99597]
[1777592594849,39.9,76298.5,0.0,-0.98737,1e-05,1.99665]
[1777592599884,39.9,76298.96,0.0,-0.98737,1e-05,1.99705]
[1777592604919,39.89,76299.5,0.0,-0.98736,1e-05,1.99757]
[1777592614992,39.89,76300.07,0.0,-0.98738,1e-05,1.9958]
[1777592621035,39.89,76300.54,0.0,-0.98737,1e-05,1.99605]
[1777592626070,39.89,76300.15,0.0,-0.98738,1e-05,1.99479]
[1777592633119,39.88,76299.68,0.0,-0.98739,1e-05,1.99322]
[1777592638154,39.88,76299.79,0.0,-0.9874,1e-05,1.99297]
[1777592643189,39.88,76299.78,0.0,-0.9874,1e-05,1.99249]
[1777592649231,39.88,76301.31,0.0,-0.98738,1e-05,1.99478]
[1777592654267,39.88,76301.83,0.0,-0.98738,1e-05,1.99533]
[1777592662322,39.87,76301.9,0.0,-0.98738,1e-05,1.99481]
[1777592668364,39.87,76302.35,0.0,-0.98738,1e-05,1.99518]
[1777592673399,39.87,76301.76,0.0,-0.9874,1e-05,1.99191]
[1777592678434,39.87,76301.81,0.0,-0.9874,1e-05,1.99167]
[1777592683469,39.87,76302.35,0.0,-0.9874,1e-05,1.99234]
[1777592691525,39.86,76302.49,0.0,-0.9874,1e-05,1.99208]
[1777592695552,39.86,76290.53,0.0,-0.98756,1e-05,1.9697]
[1777592696562,39.86,76286.83,0.0,-0.98761,1e-05,1.96287]
[1777592701654,39.86,76279.79,0.0,-0.9877,1e-05,1.94986]
[1777592702638,39.86,76272.28,0.0,-0.9878,1e-05,1.93618]
[1777592703645,39.86,76269.0,0.0,-0.98785,1e-05,1.93024]
[1777592708681,39.86,76261.01,0.0,-0.98795,1e-05,1.91589]
[1777592709687,39.86,76259.76,0.0,-0.98796,1e-05,1.91367]
[1777592714722,39.86,76259.23,0.0,-0.98797,1e-05,1.91289]
[1777592720766,39.86,76259.24,0.0,-0.98797,1e-05,1.91312]
[1777592726808,39.87,76260.94,0.0,-0.98794,1e-05,1.91637]
[1777592727813,39.87,76266.34,0.0,-0.98787,1e-05,1.92614]
[1777592729845,39.87,76257.76,0.0,-0.98798,1e-05,1.91071]
[1777592730862,39.87,76257.75,0.0,-0.98798,1e-05,1.91073]
[1777592735891,39.87,76260.86,0.0,-0.98795,1e-05,1.91477]
[1777592740926,39.87,76262.83,0.0,-0.98793,1e-05,1.9185]
[1777592745961,39.87,76263.35,0.0,-0.98792,1e-05,1.91961]
[1777592750996,39.87,76264.39,0.0,-0.9879,1e-05,1.92165]
[1777592760062,39.87,76264.91,0.0,-0.9879,1e-05,1.9229]
[1777592762074,39.87,76270.13,0.0,-0.98783,1e-05,1.93237]
[1777592767108,39.87,76269.66,0.0,-0.98783,1e-05,1.93161]
[1777592772144,39.87,76271.46,0.0,-0.98781,1e-05,1.93495]
[1777592777178,39.87,76271.21,0.0,-0.98781,1e-05,1.93456]
[1777592782215,39.87,76270.58,0.0,-0.98782,1e-05,1.9335]
[1777592784228,39.87,76276.65,0.0,-0.98774,1e-05,1.94454]
[1777592789263,39.87,76278.68,0.0,-0.98771,1e-05,1.94819]
[1777592794298,39.87,76278.75,0.0,-0.98772,1e-05,1.9465]
[1777592799336,39.87,76277.09,0.0,-0.98775,1e-05,1.94342]
[1777592804368,39.87,76273.88,0.0,-0.98779,1e-05,1.93757]
[1777592809403,39.87,76272.68,0.0,-0.9878,1e-05,1.93539]
[1777592814438,39.87,76273.69,0.0,-0.98779,1e-05,1.93721]
[1777592819475,39.87,76273.51,0.0,-0.98779,1e-05,1.93687]
[1777592824508,39.87,76273.45,0.0,-0.98779,1e-05,1.93673]
[1777592829545,39.87,76275.2,0.0,-0.98777,1e-05,1.93986]
[1777592834581,39.87,76276.1,0.0,-0.98776,1e-05,1.94144]
[1777592840620,39.87,76275.7,0.0,-0.98777,1e-05,1.94062]
[1777592845655,39.87,76275.14,0.0,-0.98777,1e-05,1.93954]
[1777592850690,39.87,76275.01,0.0,-0.98778,1e-05,1.93924]
[1777592855725,39.87,76274.25,0.0,-0.9878,1e-05,1.93605]
[1777592861767,39.87,76273.96,0.0,-0.9878,1e-05,1.93548]
[1777592867809,39.87,76273.12,0.0,-0.98781,1e-05,1.93392]
[1777592872843,39.87,76273.31,0.0,-0.98781,1e-05,1.93424]
[1777592877879,39.87,76273.58,0.0,-0.98781,1e-05,1.9347]
[1777592883920,39.87,76273.25,0.0,-0.98781,1e-05,1.93407]
[1777592887949,39.87,76278.39,0.0,-0.98774,1e-05,1.94339]
[1777592888963,39.87,76281.14,0.0,-0.98771,1e-05,1.94838]
[1777592893991,39.87,76282.84,0.0,-0.98769,1e-05,1.95134]
[1777592899026,39.87,76283.87,0.0,-0.98768,1e-05,1.95305]
[1777592905070,39.87,76283.42,0.0,-0.98768,1e-05,1.95207]
[1777592910104,39.87,76283.2,0.0,-0.98769,1e-05,1.95158]
[1777592917151,39.87,76283.37,0.0,-0.9877,1e-05,1.95003]
[1777592920025,39.87,76289.19,0.0,-0.98762,1e-05,1.96063]
[1777592926216,39.86,76289.28,0.0,-0.98762,1e-05,1.96057]
[1777592931250,39.86,76290.66,0.0,-0.9876,1e-05,1.96295]
[1777592936287,39.86,76290.83,0.0,-0.9876,1e-05,1.963]
[1777592941323,39.86,76290.45,0.0,-0.98761,1e-05,1.96207]
[1777592946358,39.86,76290.45,0.0,-0.98761,1e-05,1.96184]
[1777592951392,39.86,76290.36,0.0,-0.98761,1e-05,1.96142]
[1777592960308,39.86,76291.36,0.0,-0.9876,1e-05,1.96278]
[1777592965493,39.86,76291.13,0.0,-0.98761,1e-05,1.96208]
[1777592970526,39.86,76292.52,0.0,-0.98759,1e-05,1.96434]
[1777592975562,39.86,76292.84,0.0,-0.9876,1e-05,1.96285]
[1777592980597,39.85,76291.63,0.0,-0.98762,1e-05,1.96034]
[1777592985634,39.85,76291.59,0.0,-0.98762,1e-05,1.95999]
[1777592991674,39.85,76291.62,0.0,-0.98762,1e-05,1.9597]
[1777592996708,39.85,76290.5,0.0,-0.98764,1e-05,1.95738]
[1777593002750,39.85,76290.23,0.0,-0.98765,1e-05,1.95657]
[1777593007787,39.85,76290.13,0.0,-0.98765,1e-05,1.95612]
[1777593012821,39.85,76290.09,0.0,-0.98765,1e-05,1.95579]
[1777593017858,39.85,76289.75,0.0,-0.98766,1e-05,1.95491]
[1777593023902,39.84,76289.76,0.0,-0.98766,1e-05,1.95463]
[1777593028935,39.84,76290.03,0.0,-0.98766,1e-05,1.95488]
[1777593033977,39.84,76290.45,0.0,-0.98767,1e-05,1.95362]
[1777593039011,39.84,76289.47,0.0,-0.98768,1e-05,1.95159]
[1777593046062,39.84,76291.62,0.0,-0.98766,1e-05,1.95519]
[1777593053111,39.84,76292.67,0.0,-0.98764,1e-05,1.95675]
[1777593059153,39.84,76291.86,0.0,-0.98766,1e-05,1.95496]
[1777593064190,39.84,76289.56,0.0,-0.98769,1e-05,1.95053]
[1777593071080,39.84,76289.6,0.0,-0.98769,1e-05,1.9503]
[1777593078286,39.83,76289.6,0.0,-0.98769,1e-05,1.95001]
[1777593082314,39.83,76296.13,0.0,-0.98761,1e-05,1.9618]
[1777593083324,39.83,76299.09,0.0,-0.98757,1e-05,1.96718]
[1777593088356,39.83,76302.57,0.0,-0.98753,1e-05,1.97322]
[1777593093401,39.83,76303.77,0.0,-0.98752,1e-05,1.97321]
[1777593098437,39.83,76310.88,0.0,-0.98743,1e-05,1.98598]
[1777593103472,39.83,76309.21,0.0,-0.98746,1e-05,1.98246]
[1777593108510,39.83,76311.48,0.0,-0.98743,1e-05,1.98621]
[1777593114549,39.82,76309.72,0.0,-0.98746,1e-05,1.9824]
[1777593119584,39.82,76310.3,0.0,-0.98745,1e-05,1.98303]
[1777593124619,39.82,76309.87,0.0,-0.98746,1e-05,1.98179]
[1777593127640,39.82,76304.61,0.0,-0.98753,1e-05,1.97183]
[1777593132675,39.82,76307.9,0.0,-0.98749,1e-05,1.97758]
[1777593137710,39.82,76311.75,0.0,-0.98744,1e-05,1.98433]
[1777593143752,39.81,76312.36,0.0,-0.98744,1e-05,1.98504]
[1777593151652,39.81,76311.69,0.0,-0.98746,1e-05,1.98149]
[1777593156843,39.81,76311.69,0.0,-0.98746,1e-05,1.98119]
[1777593161880,39.81,76311.16,0.0,-0.98747,1e-05,1.97995]
[1777593168927,39.81,76311.16,0.0,-0.98748,1e-05,1.97961]
[1777593173967,39.81,76310.66,0.0,-0.98748,1e-05,1.97845]
[1777593180006,39.81,76310.69,0.0,-0.98749,1e-05,1.97823]
[1777593185042,39.81,76310.6,0.0,-0.98749,1e-05,1.97783]
[1777593191081,39.8,76310.64,0.0,-0.98749,1e-05,1.97763]
[1777593193095,39.8,76317.81,0.0,-0.9874,1e-05,1.99082]
[1777593198131,39.8,76316.82,0.0,-0.98741,1e-05,1.98863]
[1777593203165,39.8,76315.91,0.0,-0.98743,1e-05,1.9866]
[1777593208200,39.8,76315.99,0.0,-0.98743,1e-05,1.9864]
[1777593213235,39.8,76315.48,0.0,-0.98745,1e-05,1.9833]
[1777593218270,39.8,76314.87,0.0,-0.98746,1e-05,1.98182]
[1777593224312,39.8,76314.68,0.0,-0.98746,1e-05,1.98106]
[1777593229347,39.79,76313.71,0.0,-0.98748,1e-05,1.97893]
[1777593234381,39.79,76312.55,0.0,-0.9875,1e-05,1.97646]
[1777593239417,39.79,76312.55,0.0,-0.9875,1e-05,1.97614]
[1777593244452,39.79,76308.5,0.0,-0.98756,1e-05,1.96837]
[1777593249489,39.79,76310.21,0.0,-0.98754,1e-05,1.97126]
[1777593254526,39.79,76310.2,0.0,-0.98754,1e-05,1.97096]
[1777593259562,39.79,76310.59,0.0,-0.98753,1e-05,1.97139]
[1777593264600,39.79,76310.65,0.0,-0.98754,1e-05,1.97115]
[1777593270639,39.78,76310.14,0.0,-0.98755,1e-05,1.96985]
[1777593277688,39.78,76309.59,0.0,-0.98757,1e-05,1.96666]
[1777593282722,39.78,76308.89,0.0,-0.98758,1e-05,1.96509]
[1777593290779,39.78,76308.73,0.0,-0.98758,1e-05,1.96437]
[1777593295815,39.78,76309.21,0.0,-0.98758,1e-05,1.96498]
[1777593296822,39.78,76300.2,0.0,-0.9877,1e-05,1.94842]
[1777593302862,39.78,76297.07,0.0,-0.98774,1e-05,1.9426]
[1777593307899,39.78,76297.85,0.0,-0.98773,1e-05,1.94393]
[1777593310919,39.78,76303.33,0.0,-0.98766,1e-05,1.95387]
[1777593312950,39.78,76296.06,0.0,-0.98775,1e-05,1.94052]
[1777593313956,39.78,76276.51,0.0,-0.98801,1e-05,1.90519]
[1777593314963,39.78,76283.17,0.0,-0.98792,1e-05,1.91721]
[1777593319997,39.78,76285.65,0.0,-0.98789,1e-05,1.92176]
[1777593325034,39.78,76285.87,0.0,-0.98789,1e-05,1.92223]
[1777593330068,39.78,76284.23,0.0,-0.98791,1e-05,1.91934]
[1777593335103,39.78,76286.9,0.0,-0.98788,1e-05,1.92246]
[1777593343159,39.78,76286.87,0.0,-0.98788,1e-05,1.92245]
[1777593349201,39.78,76287.83,0.0,-0.98787,1e-05,1.9242]
[1777593354238,39.78,76287.65,0.0,-0.98787,1e-05,1.92387]
[1777593359271,39.78,76287.83,0.0,-0.98787,1e-05,1.92419]
[1777593362293,39.78,76293.38,0.0,-0.9878,1e-05,1.93425]
[1777593367327,39.78,76292.85,0.0,-0.98781,1e-05,1.93319]
[1777593373370,39.78,76292.47,0.0,-0.98781,1e-05,1.93239]
[1777593378404,39.78,76292.2,0.0,-0.98782,1e-05,1.93181]
[1777593383439,39.78,76291.8,0.0,-0.98782,1e-05,1.931]
[1777593392502,39.78,76291.47,0.0,-0.98784,1e-05,1.92849]
[1777593398544,39.78,76290.96,0.0,-0.98784,1e-05,1.9275]
[1777593403581,39.78,76289.65,0.0,-0.98786,1e-05,1.92507]
[1777593411636,39.78,76289.68,0.0,-0.98786,1e-05,1.92506]
[1777593417679,39.78,76291.08,0.0,-0.98784,1e-05,1.92753]
[1777593419695,39.78,76279.13,0.0,-0.988,1e-05,1.90594]
[1777593420701,39.78,76271.19,0.0,-0.9881,1e-05,1.89174]
[1777593421709,39.78,76271.2,0.0,-0.9881,1e-05,1.8918]
[1777593426743,39.78,76273.75,0.0,-0.98807,1e-05,1.8966]
[1777593431777,39.78,76276.78,0.0,-0.98803,1e-05,1.90217]
[1777593436812,39.78,76273.37,0.0,-0.98807,1e-05,1.89618]
[1777593439833,39.78,76279.17,0.0,-0.98799,1e-05,1.90662]
[1777593444868,39.78,76283.42,0.0,-0.98794,1e-05,1.91423]
[1777593448904,39.78,76288.42,0.0,-0.98787,1e-05,1.92322]
[1777593452925,39.78,76296.69,0.0,-0.98778,1e-05,1.9363]
[1777593455946,39.78,76292.25,0.0,-0.98784,1e-05,1.92812]
[1777593460981,39.78,76298.93,0.0,-0.98775,1e-05,1.94012]
[1777593466016,39.78,76298.47,0.0,-0.98776,1e-05,1.93913]
[1777593471050,39.78,76299.21,0.0,-0.98775,1e-05,1.94036]
[1777593476086,39.77,76302.53,0.0,-0.98771,1e-05,1.94628]
[1777593481121,39.77,76309.08,0.0,-0.98762,1e-05,1.95809]
[1777593486159,39.77,76314.51,0.0,-0.98755,1e-05,1.96782]
[1777593487166,39.77,76319.96,0.0,-0.98748,1e-05,1.97781]
[1777593490187,39.77,76312.31,0.0,-0.98758,1e-05,1.96346]
[1777593495222,39.77,76308.34,0.0,-0.98764,1e-05,1.95593]
[1777593501263,39.77,76307.92,0.0,-0.98765,1e-05,1.9549]
[1777593506298,39.77,76313.39,0.0,-0.98757,1e-05,1.96475]
[1777593509323,39.77,76281.41,0.0,-0.98799,1e-05,1.90718]
[1777593510327,39.77,76271.42,0.0,-0.98812,1e-05,1.88938]
[1777593515366,39.77,76269.74,0.0,-0.98814,1e-05,1.88512]
[1777593520402,39.78,76266.59,0.0,-0.98818,1e-05,1.87998]
[1777593525437,39.78,76265.37,0.0,-0.98819,1e-05,1.87826]
[1777593530472,39.78,76266.91,0.0,-0.98817,1e-05,1.88141]
[1777593537522,39.78,76266.01,0.0,-0.98818,1e-05,1.8803]
[1777593542556,39.78,76263.61,0.0,-0.98821,1e-05,1.87637]
[1777593543564,39.78,76263.18,0.0,-0.98821,1e-05,1.87568]
[1777593547591,39.78,76263.76,0.0,-0.9882,1e-05,1.87698]
[1777593552626,39.79,76262.55,0.0,-0.98821,1e-05,1.87514]
[1777593557663,39.79,76263.95,0.0,-0.98819,1e-05,1.87793]
[1777593562696,39.79,76263.49,0.0,-0.9882,1e-05,1.87739]
[1777593567732,39.79,76262.89,0.0,-0.9882,1e-05,1.87659]
[1777593572765,39.79,76264.98,0.0,-0.98819,1e-05,1.87882]
[1777593577800,39.79,76264.79,0.0,-0.98819,1e-05,1.87873]
[1777593582835,39.79,76264.76,0.0,-0.98819,1e-05,1.87892]
[1777593590892,39.79,76264.71,0.0,-0.98818,1e-05,1.8792]
[1777593595929,39.79,76268.06,0.0,-0.98814,1e-05,1.88534]
[1777593596936,39.79,76274.41,0.0,-0.98806,1e-05,1.89673]
[1777593599956,39.79,76283.11,0.0,-0.98795,1e-05,1.91236]
[1777593602984,39.79,76274.52,0.0,-0.98806,1e-05,1.89691]
[1777593603986,39.79,76272.99,0.0,-0.98808,1e-05,1.89418]
[1777593607080,39.79,76260.6,0.0,-0.98823,1e-05,1.8722]
[1777593608026,39.79,76262.89,0.0,-0.9882,1e-05,1.87632]
[1777593609031,39.8,76292.21,0.0,-0.98782,1e-05,1.92965]
[1777593610039,39.8,76292.85,0.0,-0.98781,1e-05,1.93078]
[1777593612053,39.8,76298.09,0.0,-0.98775,1e-05,1.94022]
[1777593614070,39.8,76303.99,0.0,-0.98767,1e-05,1.95089]
[1777593615084,39.8,76304.62,0.0,-0.98766,1e-05,1.95198]
[1777593617090,39.8,76313.58,0.0,-0.98754,1e-05,1.9683]
[1777593619104,39.8,76317.15,0.0,-0.9875,1e-05,1.9747]
[1777593624138,39.79,76309.2,0.0,-0.98761,1e-05,1.95953]
[1777593625146,39.79,76310.54,0.0,-0.98759,1e-05,1.96193]
[1777593630187,39.79,76311.48,0.0,-0.98758,1e-05,1.96329]
[1777593635216,39.79,76311.61,0.0,-0.98759,1e-05,1.96143]
[1777593638238,39.79,76319.16,0.0,-0.98749,1e-05,1.97514]
[1777593643272,39.79,76322.72,0.0,-0.98745,1e-05,1.98129]
[1777593649316,39.79,76324.41,0.0,-0.98743,1e-05,1.98392]
[1777593654349,39.78,76324.4,0.0,-0.98743,1e-05,1.98353]
[1777593659385,39.78,76329.1,0.0,-0.98737,1e-05,1.99187]
[1777593664422,39.78,76333.2,0.0,-0.98732,1e-05,1.99915]
[1777593669455,39.78,76336.38,0.0,-0.98728,1e-05,2.0047]
[1777593674490,39.78,76342.53,0.0,-0.9872,1e-05,2.01582]
[1777593676504,39.78,76350.07,0.0,-0.9871,1e-05,2.02982]
[1777593677515,39.78,76355.93,0.0,-0.98702,1e-05,2.04079]
[1777593679525,39.78,76367.32,0.0,-0.98686,1e-05,2.06218]
[1777593680533,39.77,76372.55,0.0,-0.98679,1e-05,2.07201]
[1777593682546,39.77,76367.5,0.0,-0.98687,1e-05,2.06195]
[1777593687581,39.76,76365.71,0.0,-0.98692,1e-05,2.05425]
[1777593692616,39.75,76360.6,0.0,-0.98702,1e-05,2.04012]
[1777593697651,39.74,76360.01,0.0,-0.98704,1e-05,2.03814]
[1777593702685,39.74,76355.81,0.0,-0.9871,1e-05,2.02936]
[1777593707721,39.74,76358.19,0.0,-0.98707,1e-05,2.03305]
[1777593712759,39.73,76357.76,0.0,-0.98709,1e-05,2.03138]
[1777593717792,39.73,76356.69,0.0,-0.98711,1e-05,2.02851]
[1777593722826,39.73,76358.22,0.0,-0.98709,1e-05,2.03057]
[1777593727862,39.72,76353.4,0.0,-0.98716,1e-05,2.02063]
[1777593732897,39.72,76352.56,0.0,-0.98718,1e-05,2.01828]
[1777593737933,39.72,76357.78,0.0,-0.98712,1e-05,2.02737]
[1777593740954,39.71,76366.7,0.0,-0.98701,1e-05,2.04217]
[1777593741962,39.71,76368.64,0.0,-0.98698,1e-05,2.04567]
[1777593746996,39.71,76367.68,0.0,-0.987,1e-05,2.04287]
[1777593752032,39.7,76371.99,0.0,-0.98696,1e-05,2.04825]
[1777593757066,39.7,76372.46,0.0,-0.98696,1e-05,2.04819]
[1777593763108,39.69,76373.83,0.0,-0.98695,1e-05,2.04968]
[1777593768145,39.69,76376.71,0.0,-0.98692,1e-05,2.05427]
[1777593773179,39.69,76376.06,0.0,-0.98693,1e-05,2.05212]
[1777593778214,39.68,76374.28,0.0,-0.98697,1e-05,2.04787]
[1777593780228,39.68,76365.01,0.0,-0.9871,1e-05,2.0299]
[1777593781234,39.68,76365.35,0.0,-0.98709,1e-05,2.0304]
[1777593786270,39.68,76361.91,0.0,-0.98715,1e-05,2.02319]
[1777593791305,39.68,76359.74,0.0,-0.98718,1e-05,2.01839]
[1777593796340,39.67,76358.52,0.0,-0.9872,1e-05,2.01541]
[1777593801375,39.67,76358.12,0.0,-0.98721,1e-05,2.01397]
[1777593806409,39.67,76356.74,0.0,-0.98724,1e-05,2.0107]
[1777593811445,39.67,76356.5,0.0,-0.98725,1e-05,2.00781]
[1777593816482,39.66,76362.2,0.0,-0.98718,1e-05,2.01795]
[1777593818498,39.66,76365.88,0.0,-0.98713,1e-05,2.02446]
[1777593823537,39.66,76369.78,0.0,-0.98709,1e-05,2.03121]
[1777593825554,39.66,76376.23,0.0,-0.987,1e-05,2.04293]
[1777593830584,39.65,76384.1,0.0,-0.9869,1e-05,2.05696]
[1777593833606,39.65,76401.65,0.0,-0.98666,1e-05,2.09012]
[1777593834612,39.65,76413.08,0.0,-0.9865,1e-05,2.11209]
[1777593839647,39.64,76414.54,0.0,-0.98649,1e-05,2.11344]
[1777593844682,39.64,76418.99,0.0,-0.98644,1e-05,2.12063]
[1777593845703,39.64,76430.57,0.0,-0.98627,1e-05,2.14311]
[1777593850738,39.63,76429.16,0.0,-0.9863,1e-05,2.13874]
[1777593853748,39.63,76423.26,0.0,-0.9864,1e-05,2.12607]
[1777593858784,39.62,76422.55,0.0,-0.98642,1e-05,2.12302]
[1777593863819,39.61,76420.05,0.0,-0.98647,1e-05,2.11646]
[1777593868855,39.61,76424.17,0.0,-0.98642,1e-05,2.12294]
[1777593869861,39.61,76431.44,0.0,-0.98632,1e-05,2.13694]
[1777593870869,39.59,76430.75,0.0,-0.98635,1e-05,2.13202]
[1777593875904,39.59,76430.27,0.0,-0.98638,1e-05,2.12745]
[1777593880939,39.58,76427.43,0.0,-0.98644,1e-05,2.12015]
[1777593885973,39.57,76424.58,0.0,-0.98649,1e-05,2.11291]
[1777593891011,39.57,76424.21,0.0,-0.98651,1e-05,2.11057]
[1777593896044,39.56,76425.94,0.0,-0.9865,1e-05,2.11234]
[1777593901080,39.56,76424.49,0.0,-0.98653,1e-05,2.10788]
[1777593905107,39.55,76419.17,0.0,-0.98661,1e-05,2.09624]
[1777593908129,39.55,76412.53,0.0,-0.98671,1e-05,2.08244]
[1777593910142,39.55,76401.67,0.0,-0.98687,1e-05,2.06091]
[1777593911149,39.54,76398.79,0.0,-0.98691,1e-05,2.05515]
[1777593912159,39.54,76393.57,0.0,-0.98699,1e-05,2.04493]
[1777593913169,39.54,76391.64,0.0,-0.98702,1e-05,2.04104]
[1777593915178,39.54,76390.18,0.0,-0.98704,1e-05,2.03788]
[1777593921219,39.54,76393.26,0.0,-0.987,1e-05,2.04268]
[1777593926254,39.53,76395.51,0.0,-0.98698,1e-05,2.04608]
[1777593931292,39.53,76399.26,0.0,-0.98694,1e-05,2.05058]
[1777593936332,39.53,76400.58,0.0,-0.98693,1e-05,2.05225]
[1777593938340,39.53,76405.71,0.0,-0.98686,1e-05,2.06177]
[1777593941365,39.52,76406.0,0.0,-0.98686,1e-05,2.06176]
[1777593946398,39.52,76405.83,0.0,-0.98687,1e-05,2.06044]
[1777593951432,39.52,76405.35,0.0,-0.98689,1e-05,2.05849]
[1777593956467,39.51,76405.34,0.0,-0.98689,1e-05,2.05742]
[1777593961502,39.51,76406.61,0.0,-0.98689,1e-05,2.05878]
[1777593966537,39.5,76405.54,0.0,-0.98691,1e-05,2.05563]
[1777593970566,39.5,76420.57,0.0,-0.9867,1e-05,2.08378]
[1777593971573,39.5,76422.0,0.0,-0.98669,1e-05,2.08629]
[1777593976607,39.49,76424.56,0.0,-0.98666,1e-05,2.08986]
[1777593981642,39.49,76426.54,0.0,-0.98664,1e-05,2.09227]
[1777593986680,39.49,76429.77,0.0,-0.9866,1e-05,2.09779]
[1777593988693,39.48,76434.03,0.0,-0.98655,1e-05,2.10552]
[1777593993729,39.48,76432.35,0.0,-0.98659,1e-05,2.0988]
[1777593998763,39.47,76432.65,0.0,-0.9866,1e-05,2.09787]
[1777594004806,39.48,76432.98,0.0,-0.98658,1e-05,2.1005]
[1777594007826,39.48,76426.61,0.0,-0.98668,1e-05,2.08747]
[1777594009842,39.47,76416.82,0.0,-0.98682,1e-05,2.06767]
[1777594014878,39.47,76413.27,0.0,-0.98688,1e-05,2.05963]
[1777594019913,39.46,76410.87,0.0,-0.98692,1e-05,2.05385]
[1777594024947,39.46,76408.45,0.0,-0.98696,1e-05,2.04807]
[1777594029982,39.46,76409.88,0.0,-0.98695,1e-05,2.04974]
[1777594035020,39.45,76413.05,0.0,-0.98691,1e-05,2.05479]
[1777594040052,39.45,76412.77,0.0,-0.98693,1e-05,2.05317]
[1777594045087,39.44,76407.02,0.0,-0.98701,1e-05,2.04109]
[1777594046094,39.44,76406.36,0.0,-0.98702,1e-05,2.03963]
[1777594051129,39.44,76410.89,0.0,-0.98698,1e-05,2.04554]
[1777594056166,39.44,76410.83,0.0,-0.98699,1e-05,2.04446]
[1777594061199,39.43,76410.82,0.0,-0.98699,1e-05,2.04348]
[1777594066235,39.43,76408.22,0.0,-0.98704,1e-05,2.03756]
[1777594069257,39.43,76399.89,0.0,-0.98716,1e-05,2.02114]
[1777594070263,39.43,76398.47,0.0,-0.98718,1e-05,2.01829]
[1777594072277,39.43,76395.51,0.0,-0.98722,1e-05,2.0124]
[1777594077312,39.42,76392.41,0.0,-0.98727,1e-05,2.00594]
[1777594082347,39.42,76393.0,0.0,-0.98726,1e-05,2.00653]
[1777594087382,39.42,76396.89,0.0,-0.98721,1e-05,2.01339]
[1777594092417,39.42,76399.26,0.0,-0.98718,1e-05,2.01738]
[1777594095439,39.42,76404.28,0.0,-0.98712,1e-05,2.02661]
[1777594100474,39.41,76402.24,0.0,-0.98715,1e-05,2.02219]
[1777594105509,39.41,76402.62,0.0,-0.98715,1e-05,2.02241]
[1777594110544,39.41,76402.11,0.0,-0.98716,1e-05,2.02095]
[1777594115579,39.41,76399.81,0.0,-0.9872,1e-05,2.0143]
[1777594121621,39.41,76400.46,0.0,-0.9872,1e-05,2.015]
[1777594127664,39.4,76401.15,0.0,-0.98719,1e-05,2.01578]
[1777594132699,39.4,76400.19,0.0,-0.98721,1e-05,2.01355]
[1777594137733,39.4,76405.24,0.0,-0.98714,1e-05,2.02274]
[1777594140754,39.4,76407.29,0.0,-0.98712,1e-05,2.02635]
[1777594144782,39.4,76411.76,0.0,-0.98706,1e-05,2.03443]
[1777594149821,39.4,76415.03,0.0,-0.98702,1e-05,2.04004]
[1777594154855,39.39,76416.3,0.0,-0.98701,1e-05,2.04182]
[1777594160896,39.39,76417.22,0.0,-0.987,1e-05,2.04277]
[1777594165933,39.39,76419.09,0.0,-0.98698,1e-05,2.04566]
[1777594170967,39.38,76419.71,0.0,-0.98697,1e-05,2.04612]
[1777594176006,39.38,76435.86,0.0,-0.98677,1e-05,2.07451]
[1777594178016,39.38,76441.78,0.0,-0.98668,1e-05,2.08582]
[1777594180030,39.38,76450.91,0.0,-0.98656,1e-05,2.10323]
[1777594181038,39.38,76452.19,0.0,-0.98654,1e-05,2.10523]
[1777594186072,39.37,76455.77,0.0,-0.9865,1e-05,2.11097]
[1777594191109,39.37,76455.31,0.0,-0.98652,1e-05,2.10877]
[1777594196152,39.36,76450.99,0.0,-0.98659,1e-05,2.09905]
[1777594201188,39.36,76450.84,0.0,-0.9866,1e-05,2.09763]
[1777594206223,39.35,76455.29,0.0,-0.98654,1e-05,2.10523]
[1777594211259,39.35,76453.41,0.0,-0.98658,1e-05,2.1004]
[1777594216294,39.34,76452.72,0.0,-0.9866,1e-05,2.09795]
[1777594221330,39.34,76453.71,0.0,-0.98659,1e-05,2.09879]
[1777594226364,39.34,76453.96,0.0,-0.98659,1e-05,2.09819]
[1777594231400,39.33,76455.08,0.0,-0.9866,1e-05,2.09744]
[1777594233415,39.33,76449.96,0.0,-0.98667,1e-05,2.08698]
[1777594235428,39.33,76445.25,0.0,-0.98674,1e-05,2.07741]
[1777594240463,39.33,76445.01,0.0,-0.98675,1e-05,2.07598]
[1777594244491,39.32,76439.08,0.0,-0.98684,1e-05,2.06367]
[1777594249526,39.32,76433.92,0.0,-0.98692,1e-05,2.05279]
[1777594251540,39.32,76431.2,0.0,-0.98696,1e-05,2.04722]
[1777594256574,39.31,76427.87,0.0,-0.98702,1e-05,2.04003]
[1777594262532,39.31,76428.24,0.0,-0.98702,1e-05,2.03977]
[1777594267657,39.31,76427.94,0.0,-0.98703,1e-05,2.03836]
[1777594272695,39.3,76426.8,0.0,-0.98705,1e-05,2.03533]
[1777594277730,39.3,76428.68,0.0,-0.98703,1e-05,2.03808]
[1777594282766,39.3,76430.28,0.0,-0.98701,1e-05,2.04027]
[1777594288807,39.29,76428.73,0.0,-0.98704,1e-05,2.03622]
[1777594293842,39.29,76428.91,0.0,-0.98706,1e-05,2.03382]
[1777594298876,39.29,76428.56,0.0,-0.98707,1e-05,2.03226]
[1777594303913,39.28,76433.42,0.0,-0.98701,1e-05,2.04069]
[1777594307942,39.28,76426.49,0.0,-0.98711,1e-05,2.02664]
[1777594311970,39.28,76432.08,0.0,-0.98704,1e-05,2.03668]
[1777594317004,39.27,76430.62,0.0,-0.98707,1e-05,2.03296]
[1777594320032,39.27,76426.07,0.0,-0.98713,1e-05,2.02373]
[1777594325062,39.27,76424.88,0.0,-0.98716,1e-05,2.02065]
[1777594330096,39.27,76426.93,0.0,-0.98713,1e-05,2.02376]
[1777594335131,39.26,76426.54,0.0,-0.98714,1e-05,2.02222]
[1777594340166,39.26,76426.46,0.0,-0.98715,1e-05,2.02111]
[1777594345202,39.26,76425.93,0.0,-0.98717,1e-05,2.01933]
[1777594350236,39.25,76418.21,0.0,-0.98728,1e-05,2.00391]
[1777594355272,39.25,76417.08,0.0,-0.98731,1e-05,1.99938]
[1777594357286,39.25,76423.35,0.0,-0.98722,1e-05,2.01103]
[1777594362320,39.25,76427.2,0.0,-0.98718,1e-05,2.01765]
[1777594367355,39.25,76425.16,0.0,-0.98721,1e-05,2.01304]
[1777594372390,39.24,76426.83,0.0,-0.98719,1e-05,2.01551]
[1777594376418,39.24,76434.19,0.0,-0.98709,1e-05,2.02896]
[1777594379439,39.24,76435.29,0.0,-0.98708,1e-05,2.03058]
[1777594384474,39.24,76434.55,0.0,-0.9871,1e-05,2.02852]
[1777594385481,39.23,76427.49,0.0,-0.9872,1e-05,2.01472]
[1777594386489,39.23,76426.59,0.0,-0.98721,1e-05,2.01287]
[1777594391523,39.23,76423.49,0.0,-0.98726,1e-05,2.00638]
[1777594395551,39.23,76410.81,0.0,-0.98744,1e-05,1.98193]
[1777594396559,39.23,76411.52,0.0,-0.98743,1e-05,1.98319]
[1777594401593,39.23,76411.78,0.0,-0.98742,1e-05,1.98334]
[1777594406634,39.23,76412.97,0.0,-0.98741,1e-05,1.98526]
[1777594411665,39.23,76413.19,0.0,-0.98742,1e-05,1.98359]
[1777594416698,39.22,76413.08,0.0,-0.98742,1e-05,1.98314]
[1777594421734,39.22,76411.81,0.0,-0.98744,1e-05,1.98056]
[1777594426769,39.22,76413.56,0.0,-0.98742,1e-05,1.98372]
[1777594431806,39.22,76414.19,0.0,-0.98741,1e-05,1.9848]
[1777594434829,39.22,76406.0,0.0,-0.98752,1e-05,1.96937]
[1777594435836,39.22,76406.23,0.0,-0.98752,1e-05,1.96981]
[1777594440869,39.22,76408.85,0.0,-0.98748,1e-05,1.97478]
[1777594444897,39.22,76406.05,0.0,-0.98752,1e-05,1.96961]
[1777594449932,39.22,76409.2,0.0,-0.98748,1e-05,1.97566]
[1777594454967,39.22,76408.51,0.0,-0.98749,1e-05,1.97451]
[1777594460002,39.23,76409.71,0.0,-0.98747,1e-05,1.97694]
[1777594465037,39.23,76413.56,0.0,-0.98742,1e-05,1.98434]
[1777594470072,39.23,76412.47,0.0,-0.98743,1e-05,1.9824]
[1777594475108,39.23,76412.58,0.0,-0.98744,1e-05,1.98093]
[1777594480141,39.23,76419.59,0.0,-0.98734,1e-05,1.99425]
[1777594482156,39.23,76421.2,0.0,-0.98732,1e-05,1.9973]
[1777594487191,39.23,76420.27,0.0,-0.98733,1e-05,1.99552]
[1777594492226,39.23,76420.63,0.0,-0.98733,1e-05,1.99621]
[1777594497261,39.23,76424.15,0.0,-0.98728,1e-05,2.00288]
[1777594499275,39.23,76425.16,0.0,-0.98727,1e-05,2.00478]
[1777594503303,39.23,76432.7,0.0,-0.98716,1e-05,2.01906]
[1777594504313,39.23,76432.63,0.0,-0.98716,1e-05,2.01888]
[1777594506325,39.23,76437.81,0.0,-0.98709,1e-05,2.02869]
[1777594507333,39.23,76441.32,0.0,-0.98704,1e-05,2.03536]
[1777594508339,39.23,76440.64,0.0,-0.98705,1e-05,2.03396]
[1777594511360,39.22,76443.15,0.0,-0.98702,1e-05,2.03841]
[1777594516395,39.22,76442.87,0.0,-0.98703,1e-05,2.03732]
[1777594521430,39.22,76440.29,0.0,-0.98707,1e-05,2.0318]
[1777594526465,39.22,76447.01,0.0,-0.98698,1e-05,2.04417]
[1777594529486,39.22,76447.16,0.0,-0.98698,1e-05,2.04406]
[1777594534521,39.21,76447.87,0.0,-0.98699,1e-05,2.04294]
[1777594539556,39.21,76451.3,0.0,-0.98694,1e-05,2.0489]
[1777594544591,39.21,76468.71,0.0,-0.9867,1e-05,2.08205]
[1777594545600,39.21,76469.91,0.0,-0.98669,1e-05,2.08422]
[1777594549626,39.21,76471.42,0.0,-0.98667,1e-05,2.08639]
[1777594554661,39.2,76470.94,0.0,-0.98669,1e-05,2.08448]
[1777594559696,39.2,76469.63,0.0,-0.98671,1e-05,2.08099]
[1777594564735,39.19,76469.45,0.0,-0.98672,1e-05,2.07973]
[1777594569767,39.19,76469.14,0.0,-0.98673,1e-05,2.07824]
[1777594574804,39.19,76469.24,0.0,-0.98674,1e-05,2.07757]
[1777594577825,39.19,76475.56,0.0,-0.98665,1e-05,2.08944]
[1777594578832,39.19,76476.04,0.0,-0.98664,1e-05,2.09019]
[1777594583866,39.18,76475.54,0.0,-0.98666,1e-05,2.08822]
[1777594588902,39.18,76474.1,0.0,-0.98669,1e-05,2.08442]
[1777594594865,39.17,76474.19,0.0,-0.98671,1e-05,2.08159]
[1777594599984,39.17,76472.28,0.0,-0.98674,1e-05,2.0769]
[1777594605023,39.17,76477.07,0.0,-0.98668,1e-05,2.08532]
[1777594610054,39.16,76478.66,0.0,-0.98666,1e-05,2.08751]
[1777594612070,39.16,76484.91,0.0,-0.98658,1e-05,2.09924]
[1777594614084,39.16,76489.98,0.0,-0.98651,1e-05,2.10904]
[1777594619119,39.16,76500.75,0.0,-0.98636,1e-05,2.12927]
[1777594620127,39.15,76500.11,0.0,-0.98637,1e-05,2.12771]
[1777594623148,39.15,76504.23,0.0,-0.98632,1e-05,2.13506]
[1777594628183,39.15,76505.04,0.0,-0.98631,1e-05,2.13514]
[1777594632210,39.14,76497.95,0.0,-0.98643,1e-05,2.11978]
[1777594633216,39.13,76484.41,0.0,-0.98664,1e-05,2.09017]
[1777594634226,39.13,76480.71,0.0,-0.9867,1e-05,2.08267]
[1777594639259,39.13,76481.53,0.0,-0.98669,1e-05,2.08318]
[1777594644294,39.12,76479.74,0.0,-0.98673,1e-05,2.07854]
[1777594649333,39.12,76478.17,0.0,-0.98676,1e-05,2.07434]
[1777594654368,39.11,76477.73,0.0,-0.98679,1e-05,2.07052]
[1777594659404,39.11,76476.93,0.0,-0.9868,1e-05,2.06786]
[1777594664438,39.1,76475.13,0.0,-0.98684,1e-05,2.06326]
[1777594670480,39.1,76471.68,0.0,-0.9869,1e-05,2.0553]
[1777594675514,39.1,76470.61,0.0,-0.98692,1e-05,2.05222]
[1777594680550,39.09,76469.86,0.0,-0.98694,1e-05,2.04959]
[1777594685585,39.09,76469.47,0.0,-0.98695,1e-05,2.04787]
[1777594689614,39.08,76474.94,0.0,-0.98688,1e-05,2.05769]
[1777594694648,39.08,76474.5,0.0,-0.98689,1e-05,2.05577]
[1777594699684,39.08,76473.18,0.0,-0.98692,1e-05,2.0521]
[1777594701697,39.07,76486.09,0.0,-0.98674,1e-05,2.07683]
[1777594702704,39.07,76488.09,0.0,-0.98671,1e-05,2.08049]
[1777594707740,39.07,76488.3,0.0,-0.98672,1e-05,2.07956]
[1777594709755,39.07,76494.35,0.0,-0.98664,1e-05,2.09093]
[1777594710761,39.07,76501.73,0.0,-0.98653,1e-05,2.10523]
[1777594711768,39.06,76500.05,0.0,-0.98657,1e-05,2.09973]
[1777594716803,39.06,76500.75,0.0,-0.98657,1e-05,2.09967]
[1777594721838,39.05,76496.47,0.0,-0.98664,1e-05,2.08983]
[1777594726873,39.05,76495.07,0.0,-0.98667,1e-05,2.08578]
[1777594729894,39.05,76488.15,0.0,-0.98678,1e-05,2.07145]
[1777594732915,39.04,76481.11,0.0,-0.98688,1e-05,2.05702]
[1777594734930,39.04,76478.48,0.0,-0.98692,1e-05,2.05149]
[1777594736946,39.04,76479.58,0.0,-0.98691,1e-05,2.05321]
[1777594738957,39.04,76474.32,0.0,-0.98699,1e-05,2.04258]
[1777594743992,39.03,76474.36,0.0,-0.987,1e-05,2.04165]
[1777594749027,39.03,76474.57,0.0,-0.987,1e-05,2.04102]
[1777594754062,39.03,76472.54,0.0,-0.98704,1e-05,2.03604]
[1777594759100,39.02,76472.16,0.0,-0.98705,1e-05,2.03425]
[1777594764137,39.02,76471.65,0.0,-0.98706,1e-05,2.03221]
[1777594767158,39.02,76464.36,0.0,-0.98717,1e-05,2.01755]
[1777594768165,39.02,76463.07,0.0,-0.98719,1e-05,2.01489]
[1777594770179,39.01,76458.3,0.0,-0.98726,1e-05,2.00542]
[1777594772198,39.01,76455.34,0.0,-0.98731,1e-05,1.99767]
[1777594773200,39.01,76450.0,0.0,-0.98739,1e-05,1.98739]
[1777594774212,39.01,76448.34,0.0,-0.98741,1e-05,1.98413]
[1777594779241,39.01,76442.38,0.0,-0.9875,1e-05,1.97239]
[1777594781256,39.01,76439.37,0.0,-0.98754,1e-05,1.96661]
[1777594784276,39.01,76441.67,0.0,-0.98751,1e-05,1.97081]
[1777594786291,39.01,76447.34,0.0,-0.98743,1e-05,1.98141]
[1777594791327,39.01,76449.73,0.0,-0.9874,1e-05,1.98563]
[1777594796361,39.01,76453.28,0.0,-0.98735,1e-05,1.99209]
[1777594801397,39.01,76455.05,0.0,-0.98733,1e-05,1.9952]
[1777594806432,39.01,76456.12,0.0,-0.98732,1e-05,1.99702]
[1777594811469,39.0,76455.12,0.0,-0.98733,1e-05,1.99494]
[1777594815495,39.0,76449.49,0.0,-0.98741,1e-05,1.98416]
[1777594820531,39.0,76451.06,0.0,-0.98739,1e-05,1.98712]
[1777594825566,39.0,76452.87,0.0,-0.98736,1e-05,1.99054]
[1777594830601,39.0,76454.21,0.0,-0.98735,1e-05,1.99307]
[1777594835637,39.0,76454.74,0.0,-0.98735,1e-05,1.99226]
[1777594840671,39.0,76461.93,0.0,-0.98725,1e-05,2.00595]
[1777594843692,39.0,76464.92,0.0,-0.98721,1e-05,2.0116]
[1777594848727,39.0,76462.84,0.0,-0.98724,1e-05,2.00742]
[1777594853764,39.0,76463.3,0.0,-0.98724,1e-05,2.00808]
[1777594858797,39.0,76463.07,0.0,-0.98724,1e-05,2.0074]
[1777594861818,39.0,76469.62,0.0,-0.98715,1e-05,2.01978]
[1777594866854,39.0,76468.64,0.0,-0.98717,1e-05,2.01754]
[1777594871890,39.01,76470.47,0.0,-0.98712,1e-05,2.02337]
[1777594877935,39.01,76467.75,0.0,-0.98715,1e-05,2.01967]
[1777594882965,39.01,76467.79,0.0,-0.98715,1e-05,2.01936]
[1777594891023,39.01,76465.7,0.0,-0.9872,1e-05,2.01296]
[1777594896057,39.01,76467.25,0.0,-0.98718,1e-05,2.01563]
[1777594901092,39.01,76466.94,0.0,-0.98719,1e-05,2.01472]
[1777594906127,39.01,76467.1,0.0,-0.98719,1e-05,2.01472]
[1777594912169,39.01,76465.69,0.0,-0.98721,1e-05,2.01169]
[1777594914182,39.0,76459.26,0.0,-0.9873,1e-05,1.9993]
[1777594915191,39.0,76457.54,0.0,-0.98732,1e-05,1.99599]
[1777594917206,39.0,76450.12,0.0,-0.98742,1e-05,1.98187]
[1777594922239,39.0,76453.73,0.0,-0.98737,1e-05,1.98872]
[1777594927274,39.0,76457.55,0.0,-0.98732,1e-05,1.99593]
[1777594932310,39.0,76456.73,0.0,-0.98733,1e-05,1.99433]
[1777594937345,39.0,76455.17,0.0,-0.98735,1e-05,1.99137]
[1777594939362,39.0,76447.95,0.0,-0.98745,1e-05,1.97771]
[1777594944398,39.0,76446.71,0.0,-0.98747,1e-05,1.97551]
[1777594946413,39.01,76438.69,0.0,-0.98758,1e-05,1.96047]
[1777594947422,39.01,76429.64,0.0,-0.9877,1e-05,1.94359]
[1777594948429,39.01,76425.22,0.0,-0.98776,1e-05,1.93544]
[1777594951450,39.01,76422.37,0.0,-0.98781,1e-05,1.92866]
[1777594954470,39.01,76426.22,0.0,-0.98775,1e-05,1.93605]
[1777594957522,39.01,76431.47,0.0,-0.98768,1e-05,1.94604]
[1777594962526,39.02,76431.8,0.0,-0.98766,1e-05,1.9489]
[1777594967592,39.03,76431.23,0.0,-0.98765,1e-05,1.95001]
[1777594972603,39.03,76430.16,0.0,-0.98766,1e-05,1.94818]
[1777594977661,39.03,76429.04,0.0,-0.98768,1e-05,1.94627]
[1777594982673,39.03,76427.92,0.0,-0.98769,1e-05,1.94434]
[1777594987708,39.03,76428.68,0.0,-0.98768,1e-05,1.9459]
[1777594992743,39.03,76432.23,0.0,-0.98763,1e-05,1.95265]
[1777594995769,39.03,76436.7,0.0,-0.98757,1e-05,1.96104]
[1777595000804,39.03,76434.15,0.0,-0.98761,1e-05,1.95627]
[1777595005838,39.03,76432.63,0.0,-0.98763,1e-05,1.95347]
[1777595010874,39.03,76428.79,0.0,-0.98768,1e-05,1.94636]
[1777595015909,39.03,76423.78,0.0,-0.98775,1e-05,1.93541]
[1777595020945,39.03,76420.8,0.0,-0.98779,1e-05,1.93006]
[1777595025979,39.03,76424.61,0.0,-0.98774,1e-05,1.93729]
[1777595031015,39.03,76426.79,0.0,-0.98771,1e-05,1.94145]
[1777595037057,39.03,76423.81,0.0,-0.98775,1e-05,1.93603]
[1777595042093,39.03,76423.52,0.0,-0.98775,1e-05,1.93561]
[1777595048135,39.03,76424.04,0.0,-0.98774,1e-05,1.9367]
[1777595053169,39.03,76427.34,0.0,-0.9877,1e-05,1.94291]
[1777595058204,39.03,76428.35,0.0,-0.98769,1e-05,1.94483]
[1777595063239,39.03,76429.28,0.0,-0.98767,1e-05,1.9466]
[1777595068295,39.03,76431.32,0.0,-0.98765,1e-05,1.95042]
[1777595073310,39.03,76430.86,0.0,-0.98766,1e-05,1.94777]
[1777595078346,39.03,76432.48,0.0,-0.98764,1e-05,1.95081]
[1777595083381,39.03,76431.81,0.0,-0.98765,1e-05,1.94957]
[1777595088416,39.03,76428.78,0.0,-0.98769,1e-05,1.94395]
[1777595093450,39.03,76426.04,0.0,-0.98773,1e-05,1.9389]
[1777595098486,39.03,76424.4,0.0,-0.98775,1e-05,1.93593]
[1777595103524,39.03,76424.27,0.0,-0.98775,1e-05,1.93577]
[1777595108558,39.04,76433.69,0.0,-0.98762,1e-05,1.9534]
[1777595109566,39.04,76435.56,0.0,-0.9876,1e-05,1.95689]
[1777595114601,39.03,76436.58,0.0,-0.98758,1e-05,1.95869]
[1777595119638,39.03,76440.53,0.0,-0.98753,1e-05,1.96597]
[1777595120643,39.03,76445.59,0.0,-0.98746,1e-05,1.97547]
[1777595122657,39.03,76450.79,0.0,-0.98739,1e-05,1.98521]
[1777595127693,39.03,76451.34,0.0,-0.98739,1e-05,1.98597]
[1777595133735,39.03,76451.23,0.0,-0.9874,1e-05,1.98363]
[1777595138771,39.04,76447.57,0.0,-0.98744,1e-05,1.97852]
[1777595143808,39.05,76452.76,0.0,-0.98735,1e-05,1.99014]
[1777595148855,39.04,76452.22,0.0,-0.98736,1e-05,1.98887]
[1777595153876,39.04,76451.69,0.0,-0.98737,1e-05,1.98765]
[1777595158912,39.04,76457.92,0.0,-0.98729,1e-05,1.99927]
[1777595163947,39.04,76463.35,0.0,-0.98722,1e-05,2.0094]
[1777595168982,39.04,76461.52,0.0,-0.98724,1e-05,2.00566]
[1777595174017,39.04,76460.08,0.0,-0.98726,1e-05,2.00271]
[1777595179052,39.04,76461.09,0.0,-0.98725,1e-05,2.00446]
[1777595184087,39.04,76462.31,0.0,-0.98724,1e-05,2.00665]
[1777595189122,39.04,76463.26,0.0,-0.98722,1e-05,2.00834]
[1777595194157,39.04,76464.11,0.0,-0.98722,1e-05,2.00801]
[1777595199204,39.04,76464.82,0.0,-0.9872,1e-05,2.01058]
[1777595205236,39.05,76466.48,0.0,-0.98716,1e-05,2.01622]
[1777595210269,39.05,76463.34,0.0,-0.98721,1e-05,2.00999]
[1777595215304,39.05,76463.27,0.0,-0.98721,1e-05,2.00974]
[1777595221346,39.05,76460.82,0.0,-0.98725,1e-05,2.00493]
[1777595229402,39.05,76461.5,0.0,-0.98724,1e-05,2.0061]
[1777595234437,39.05,76461.4,0.0,-0.98724,1e-05,2.00583]
[1777595239472,39.05,76462.85,0.0,-0.98722,1e-05,2.00852]
[1777595244509,39.05,76466.02,0.0,-0.98718,1e-05,2.01445]
[1777595249542,39.05,76467.29,0.0,-0.98716,1e-05,2.01672]
[1777595254578,39.05,76466.01,0.0,-0.98719,1e-05,2.01227]
[1777595259613,39.05,76463.73,0.0,-0.98722,1e-05,2.00774]
[1777595264647,39.05,76464.68,0.0,-0.98721,1e-05,2.00938]
[1777595269682,39.05,76465.35,0.0,-0.9872,1e-05,2.01047]
[1777595274716,39.04,76462.33,0.0,-0.98725,1e-05,2.0045]
[1777595279752,39.04,76462.68,0.0,-0.98724,1e-05,2.00499]
[1777595284787,39.04,76464.92,0.0,-0.98721,1e-05,2.00907]
[1777595289822,39.04,76465.29,0.0,-0.98721,1e-05,2.00953]
[1777595294857,39.04,76465.54,0.0,-0.98721,1e-05,2.00974]
[1777595299891,39.04,76466.18,0.0,-0.9872,1e-05,2.01069]
[1777595304928,39.04,76465.03,0.0,-0.98722,1e-05,2.00822]
[1777595309962,39.04,76464.78,0.0,-0.98723,1e-05,2.00747]
[1777595314997,39.04,76465.22,0.0,-0.98723,1e-05,2.00622]
[1777595320033,39.04,76463.72,0.0,-0.98725,1e-05,2.00311]
[1777595325067,39.03,76462.23,0.0,-0.98728,1e-05,2.00004]
[1777595330101,39.03,76464.1,0.0,-0.98725,1e-05,2.00337]
[1777595335137,39.03,76464.5,0.0,-0.98725,1e-05,2.00387]
[1777595340191,39.03,76464.28,0.0,-0.98725,1e-05,2.00319]
[1777595345207,39.03,76462.25,0.0,-0.98728,1e-05,1.99901]
[1777595350243,39.03,76463.6,0.0,-0.98727,1e-05,2.00135]
[1777595356285,39.03,76464.29,0.0,-0.98726,1e-05,2.00236]
[1777595361320,39.03,76464.52,0.0,-0.98726,1e-05,2.00254]
[1777595366355,39.03,76464.25,0.0,-0.98726,1e-05,2.00176]
[1777595371390,39.03,76464.26,0.0,-0.98728,1e-05,1.99971]
[1777595376425,39.02,76467.72,0.0,-0.98723,1e-05,2.00605]
[1777595381460,39.02,76468.84,0.0,-0.98722,1e-05,2.00788]
[1777595386495,39.02,76467.82,0.0,-0.98723,1e-05,2.00562]
[1777595391531,39.02,76469.09,0.0,-0.98722,1e-05,2.00773]
[1777595396565,39.02,76470.26,0.0,-0.98721,1e-05,2.00962]
[1777595401600,39.02,76467.13,0.0,-0.98725,1e-05,2.00331]
[1777595406635,39.02,76466.63,0.0,-0.98726,1e-05,2.00205]
[1777595411670,39.02,76484.94,0.0,-0.98701,1e-05,2.03695]
[1777595412677,39.02,76492.95,0.0,-0.9869,1e-05,2.05238]
[1777595413684,39.02,76496.24,0.0,-0.98685,1e-05,2.05864]
[1777595416707,39.01,76496.71,0.0,-0.98685,1e-05,2.05906]
[1777595421740,39.01,76494.5,0.0,-0.98688,1e-05,2.05394]
[1777595429796,39.01,76495.11,0.0,-0.98688,1e-05,2.05385]
[1777595434831,39.0,76495.24,0.0,-0.9869,1e-05,2.05146]
[1777595439866,39.0,76497.65,0.0,-0.98687,1e-05,2.05535]
[1777595444908,39.0,76496.65,0.0,-0.98689,1e-05,2.0526]
[1777595446922,39.0,76486.04,0.0,-0.98704,1e-05,2.03171]
[1777595447928,38.99,76486.75,0.0,-0.98703,1e-05,2.03296]
[1777595452963,38.99,76480.87,0.0,-0.98712,1e-05,2.02104]
[1777595458001,38.99,76480.21,0.0,-0.98713,1e-05,2.0193]
[1777595463037,38.99,76482.95,0.0,-0.9871,1e-05,2.02413]
[1777595468072,38.99,76485.59,0.0,-0.98707,1e-05,2.0288]
[1777595473107,38.99,76487.29,0.0,-0.98704,1e-05,2.03169]
[1777595478143,38.98,76489.59,0.0,-0.98702,1e-05,2.03574]
[1777595483177,38.98,76489.04,0.0,-0.98703,1e-05,2.0343]
[1777595485191,38.98,76495.47,0.0,-0.98694,1e-05,2.04662]
[1777595488212,38.98,76500.39,0.0,-0.98687,1e-05,2.05592]
[1777595493251,38.98,76499.94,0.0,-0.98689,1e-05,2.05262]
[1777595496272,38.98,76499.58,0.0,-0.9869,1e-05,2.05158]
[1777595498287,38.98,76499.72,0.0,-0.9869,1e-05,2.05163]
[1777595504327,38.97,76493.9,0.0,-0.98698,1e-05,2.03965]
[1777595510370,38.97,76492.7,0.0,-0.98701,1e-05,2.03673]
[1777595516412,38.97,76493.38,0.0,-0.987,1e-05,2.03746]
[1777595521448,38.97,76490.37,0.0,-0.98705,1e-05,2.03116]
[1777595526482,38.97,76490.79,0.0,-0.98704,1e-05,2.03152]
[1777595529503,38.97,76484.97,0.0,-0.98713,1e-05,2.02001]
[1777595534539,38.96,76488.77,0.0,-0.98708,1e-05,2.0269]
[1777595539573,38.96,76490.47,0.0,-0.98706,1e-05,2.0298]
[1777595544608,38.96,76492.11,0.0,-0.98704,1e-05,2.03261]
[1777595549643,38.96,76495.05,0.0,-0.987,1e-05,2.03793]
[1777595554678,38.96,76496.68,0.0,-0.98699,1e-05,2.03882]
[1777595559713,38.96,76497.97,0.0,-0.98697,1e-05,2.04087]
[1777595564748,38.95,76499.64,0.0,-0.98695,1e-05,2.04363]
[1777595569783,38.95,76498.35,0.0,-0.98698,1e-05,2.04062]
[1777595575827,38.95,76499.33,0.0,-0.98697,1e-05,2.04192]
[1777595577839,38.95,76493.95,0.0,-0.98704,1e-05,2.03128]
[1777595581867,38.95,76492.99,0.0,-0.98706,1e-05,2.02908]
[1777595586902,38.95,76493.53,0.0,-0.98706,1e-05,2.0297]
[1777595591955,38.94,76492.36,0.0,-0.98708,1e-05,2.02701]
[1777595596971,38.94,76493.21,0.0,-0.98707,1e-05,2.02826]
[1777595602006,38.94,76493.44,0.0,-0.98707,1e-05,2.02833]
[1777595607043,38.94,76493.77,0.0,-0.98706,1e-05,2.02864]
[1777595612078,38.94,76496.15,0.0,-0.98704,1e-05,2.0311]
[1777595616106,38.94,76499.21,0.0,-0.987,1e-05,2.03676]
[1777595621141,38.94,76498.26,0.0,-0.98702,1e-05,2.03453]
[1777595626177,38.94,76498.19,0.0,-0.98702,1e-05,2.03401]
[1777595631212,38.93,76497.93,0.0,-0.98703,1e-05,2.03311]
[1777595636247,38.93,76496.37,0.0,-0.98705,1e-05,2.02968]
[1777595641283,38.93,76494.73,0.0,-0.98708,1e-05,2.02613]
[1777595646317,38.93,76494.64,0.0,-0.98708,1e-05,2.02558]
[1777595651353,38.93,76494.64,0.0,-0.98709,1e-05,2.0252]
[1777595654377,38.93,76456.47,0.0,-0.98762,1e-05,1.95231]
[1777595655386,38.93,76444.05,0.0,-0.98778,1e-05,1.92916]
[1777595656391,38.93,76440.36,0.0,-0.98783,1e-05,1.92239]
[1777595658405,38.93,76433.63,0.0,-0.98792,1e-05,1.91015]
[1777595659412,38.93,76433.55,0.0,-0.98792,1e-05,1.91012]
[1777595664446,38.93,76432.65,0.0,-0.98793,1e-05,1.90904]
[1777595669482,38.93,76431.49,0.0,-0.98794,1e-05,1.9075]
[1777595674518,38.94,76429.99,0.0,-0.98796,1e-05,1.9036]
[1777595679554,38.94,76433.6,0.0,-0.98791,1e-05,1.91088]
[1777595684589,38.94,76433.09,0.0,-0.98791,1e-05,1.91052]
[1777595689624,38.94,76432.7,0.0,-0.98792,1e-05,1.91037]
[1777595695666,38.95,76431.83,0.0,-0.98792,1e-05,1.90948]
[1777595700701,38.95,76433.21,0.0,-0.9879,1e-05,1.9126]
[1777595702716,38.95,76427.08,0.0,-0.98798,1e-05,1.90156]
[1777595707751,38.95,76427.37,0.0,-0.98797,1e-05,1.90276]
[1777595710774,38.95,76433.58,0.0,-0.98788,1e-05,1.9146]
[1777595711779,38.95,76433.67,0.0,-0.98788,1e-05,1.91501]
[1777595716814,38.96,76431.74,0.0,-0.9879,1e-05,1.9119]
[1777595721848,38.96,76434.77,0.0,-0.98786,1e-05,1.91812]
[1777595726884,38.96,76434.6,0.0,-0.98786,1e-05,1.91825]
[1777595731919,38.96,76432.54,0.0,-0.98789,1e-05,1.91309]
[1777595736954,38.96,76431.5,0.0,-0.9879,1e-05,1.91158]
[1777595741989,38.97,76430.73,0.0,-0.98791,1e-05,1.91054]
[1777595747023,38.97,76431.07,0.0,-0.9879,1e-05,1.91154]
[1777595751052,38.97,76439.41,0.0,-0.98779,1e-05,1.92725]
[1777595752059,38.97,76441.08,0.0,-0.98777,1e-05,1.9304]
[1777595757095,38.97,76443.05,0.0,-0.98774,1e-05,1.9343]
[1777595762129,38.97,76444.85,0.0,-0.98771,1e-05,1.93788]
[1777595767164,38.97,76444.77,0.0,-0.98771,1e-05,1.93799]
[1777595772200,38.97,76441.96,0.0,-0.98775,1e-05,1.93305]
[1777595777235,38.97,76444.15,0.0,-0.98772,1e-05,1.93742]
[1777595779249,38.97,76438.89,0.0,-0.98779,1e-05,1.92775]
[1777595784287,38.97,76440.72,0.0,-0.98776,1e-05,1.93149]
[1777595789321,38.98,76442.0,0.0,-0.98774,1e-05,1.93419]
[1777595794357,38.98,76433.38,0.0,-0.98786,1e-05,1.91674]
[1777595799391,38.98,76431.92,0.0,-0.98787,1e-05,1.91579]
[1777595804425,38.99,76432.42,0.0,-0.98786,1e-05,1.91712]
[1777595809463,38.99,76427.85,0.0,-0.98792,1e-05,1.90908]
[1777595814500,38.99,76427.28,0.0,-0.98792,1e-05,1.90845]
[1777595818527,38.99,76416.65,0.0,-0.98806,1e-05,1.88933]
[1777595819534,38.99,76413.77,0.0,-0.9881,1e-05,1.88419]
[1777595821550,38.99,76412.68,0.0,-0.98811,1e-05,1.88247]
[1777595826583,38.99,76413.83,0.0,-0.98809,1e-05,1.88524]
[1777595831618,39.0,76419.14,0.0,-0.98802,1e-05,1.8956]
[1777595836653,39.0,76419.13,0.0,-0.98801,1e-05,1.89621]
[1777595841688,39.0,76421.02,0.0,-0.98798,1e-05,1.90029]
[1777595846724,39.0,76420.64,0.0,-0.98798,1e-05,1.90019]
[1777595851760,39.01,76420.53,0.0,-0.98799,1e-05,1.89885]
[1777595856794,39.01,76420.59,0.0,-0.98799,1e-05,1.89959]
[1777595861828,39.01,76420.71,0.0,-0.98798,1e-05,1.90045]
[1777595866864,39.01,76421.01,0.0,-0.98797,1e-05,1.90164]
[1777595871902,39.02,76422.37,0.0,-0.98795,1e-05,1.90475]
[1777595876934,39.02,76425.09,0.0,-0.98791,1e-05,1.91036]
[1777595881968,39.02,76424.66,0.0,-0.98791,1e-05,1.91027]
[1777595887004,39.02,76422.44,0.0,-0.98793,1e-05,1.90679]
[1777595892039,39.03,76422.36,0.0,-0.98793,1e-05,1.90724]
[1777595897076,39.03,76431.94,0.0,-0.9878,1e-05,1.92553]
[1777595898082,39.03,76431.03,0.0,-0.98781,1e-05,1.92393]
[1777595903118,39.03,76428.45,0.0,-0.98784,1e-05,1.91964]
[1777595908153,39.03,76429.98,0.0,-0.98782,1e-05,1.92294]
[1777595913189,39.04,76429.47,0.0,-0.98783,1e-05,1.92067]
[1777595919231,39.04,76428.59,0.0,-0.98784,1e-05,1.91959]
[1777595924266,39.04,76428.48,0.0,-0.98784,1e-05,1.91984]
[1777595929301,39.04,76427.89,0.0,-0.98784,1e-05,1.91917]
[1777595934338,39.04,76426.47,0.0,-0.98786,1e-05,1.91693]
[1777595939372,39.04,76426.84,0.0,-0.98785,1e-05,1.918]
[1777595944407,39.05,76428.83,0.0,-0.98782,1e-05,1.92201]
[1777595949443,39.05,76426.27,0.0,-0.98785,1e-05,1.91763]
[1777595954478,39.05,76425.33,0.0,-0.98786,1e-05,1.91627]
[1777595955486,39.05,76417.4,0.0,-0.98797,1e-05,1.90176]
[1777595956493,39.05,76414.66,0.0,-0.988,1e-05,1.89685]
[1777595961529,39.05,76415.03,0.0,-0.98799,1e-05,1.89809]
[1777595966564,39.05,76414.62,0.0,-0.98799,1e-05,1.89789]
[1777595971598,39.06,76412.99,0.0,-0.98802,1e-05,1.89374]
[1777595976634,39.06,76408.58,0.0,-0.98808,1e-05,1.88634]
[1777595980663,39.06,76416.54,0.0,-0.98797,1e-05,1.90147]
[1777595982677,39.06,76418.52,0.0,-0.98794,1e-05,1.90534]
[1777595987712,39.06,76417.3,0.0,-0.98795,1e-05,1.90369]
[1777595994761,39.07,76418.32,0.0,-0.98793,1e-05,1.90639]
[1777596000804,39.07,76418.97,0.0,-0.98792,1e-05,1.90827]
[1777596005837,39.07,76419.67,0.0,-0.9879,1e-05,1.91011]
[1777596010873,39.07,76419.99,0.0,-0.9879,1e-05,1.91124]
[1777596015908,39.08,76420.61,0.0,-0.98788,1e-05,1.91292]
[1777596020944,39.08,76420.56,0.0,-0.98788,1e-05,1.91335]
[1777596025978,39.08,76421.11,0.0,-0.98787,1e-05,1.91488]
[1777596031012,39.08,76421.61,0.0,-0.98787,1e-05,1.91453]
[1777596036047,39.08,76423.77,0.0,-0.98784,1e-05,1.919]
[1777596041084,39.09,76422.03,0.0,-0.98786,1e-05,1.91628]
[1777596043097,39.09,76427.44,0.0,-0.98778,1e-05,1.92646]
[1777596050146,39.09,76427.1,0.0,-0.98778,1e-05,1.9264]
[1777596055181,39.09,76429.3,0.0,-0.98775,1e-05,1.93093]
[1777596060216,39.09,76428.9,0.0,-0.98775,1e-05,1.93055]
[1777596065250,39.09,76426.96,0.0,-0.98778,1e-05,1.92724]
[1777596072300,39.1,76426.6,0.0,-0.98778,1e-05,1.9272]
[1777596077335,39.1,76423.58,0.0,-0.98782,1e-05,1.92203]
[1777596082370,39.1,76424.26,0.0,-0.9878,1e-05,1.92371]
[1777596087405,39.1,76431.59,0.0,-0.9877,1e-05,1.93771]
[1777596089419,39.1,76434.61,0.0,-0.98766,1e-05,1.94345]
[1777596094454,39.1,76432.38,0.0,-0.9877,1e-05,1.93776]
[1777596099489,39.1,76438.13,0.0,-0.98762,1e-05,1.9487]
[1777596104524,39.1,76437.32,0.0,-0.98763,1e-05,1.94732]
[1777596107545,39.1,76442.03,0.0,-0.98757,1e-05,1.95619]
[1777596112580,39.1,76438.74,0.0,-0.98761,1e-05,1.95007]
[1777596117615,39.1,76437.32,0.0,-0.98763,1e-05,1.94747]
[1777596122650,39.1,76440.14,0.0,-0.98759,1e-05,1.9528]
[1777596127685,39.11,76442.24,0.0,-0.98756,1e-05,1.95676]
[1777596132720,39.11,76441.83,0.0,-0.98757,1e-05,1.95604]
[1777596137756,39.11,76446.03,0.0,-0.98751,1e-05,1.96399]
[1777596139769,39.11,76451.9,0.0,-0.98743,1e-05,1.97506]
[1777596144864,39.11,76452.42,0.0,-0.98742,1e-05,1.97601]
[1777596149892,39.11,76452.69,0.0,-0.98742,1e-05,1.97651]
[1777596154927,39.11,76452.93,0.0,-0.98743,1e-05,1.97516]
[1777596159961,39.11,76457.2,0.0,-0.98737,1e-05,1.98322]
[1777596164997,39.11,76455.81,0.0,-0.98739,1e-05,1.98056]
[1777596170031,39.11,76454.29,0.0,-0.98741,1e-05,1.97768]
[1777596175070,39.11,76452.92,0.0,-0.98743,1e-05,1.9751]
[1777596180105,39.11,76449.7,0.0,-0.98747,1e-05,1.96909]
[1777596185140,39.11,76445.42,0.0,-0.98753,1e-05,1.96113]
[1777596190174,39.11,76446.33,0.0,-0.98752,1e-05,1.96298]
[1777596195210,39.11,76448.55,0.0,-0.98748,1e-05,1.96727]
[1777596200245,39.11,76453.72,0.0,-0.98741,1e-05,1.97707]
[1777596205280,39.11,76452.37,0.0,-0.98743,1e-05,1.97456]
[1777596210315,39.11,76452.48,0.0,-0.98743,1e-05,1.97482]
[1777596216333,39.11,76451.65,0.0,-0.98745,1e-05,1.97154]
[1777596222399,39.11,76451.65,0.0,-0.98745,1e-05,1.97164]
[1777596227434,39.11,76454.03,0.0,-0.98742,1e-05,1.97622]
[1777596232469,39.11,76458.35,0.0,-0.98736,1e-05,1.98443]
[1777596235490,39.11,76463.46,0.0,-0.98729,1e-05,1.9941]
[1777596240525,39.11,76468.15,0.0,-0.98722,1e-05,2.0029]
[1777596245560,39.11,76468.18,0.0,-0.98722,1e-05,2.00277]
[1777596250595,39.11,76474.19,0.0,-0.98714,1e-05,2.01409]
[1777596252609,39.11,76479.59,0.0,-0.98707,1e-05,2.02426]
[1777596254623,39.11,76483.27,0.0,-0.98702,1e-05,2.03117]
[1777596259659,39.1,76484.71,0.0,-0.987,1e-05,2.03345]
[1777596264693,39.1,76486.13,0.0,-0.98699,1e-05,2.03568]
[1777596269731,39.1,76487.75,0.0,-0.98697,1e-05,2.03831]
[1777596274762,39.1,76483.61,0.0,-0.98704,1e-05,2.02796]
[1777596279798,39.1,76479.39,0.0,-0.9871,1e-05,2.01942]
[1777596284833,39.09,76475.68,0.0,-0.98716,1e-05,2.01195]
[1777596289870,39.09,76473.3,0.0,-0.98719,1e-05,2.0071]
[1777596294906,39.09,76475.32,0.0,-0.98717,1e-05,2.01064]
[1777596299939,39.09,76477.25,0.0,-0.98714,1e-05,2.01397]
[1777596304974,39.09,76476.78,0.0,-0.98715,1e-05,2.01267]
[1777596310011,39.09,76475.79,0.0,-0.98717,1e-05,2.01037]
[1777596312029,39.09,76480.86,0.0,-0.9871,1e-05,2.01994]
[1777596317060,39.09,76480.62,0.0,-0.98711,1e-05,2.01903]
[1777596322093,39.08,76481.87,0.0,-0.98709,1e-05,2.02102]
[1777596327104,39.08,76482.39,0.0,-0.98709,1e-05,2.02161]
[1777596332164,39.08,76485.43,0.0,-0.98706,1e-05,2.02522]
[1777596337197,39.08,76489.36,0.0,-0.98701,1e-05,2.03238]
[1777596342232,39.08,76491.17,0.0,-0.98698,1e-05,2.03543]
[1777596347267,39.08,76492.45,0.0,-0.98697,1e-05,2.03745]
[1777596352304,39.07,76494.34,0.0,-0.98695,1e-05,2.04066]
[1777596357342,39.07,76494.82,0.0,-0.98694,1e-05,2.04115]
[1777596362374,39.07,76496.78,0.0,-0.98692,1e-05,2.04448]
[1777596365395,39.07,76509.1,0.0,-0.98674,1e-05,2.06822]
[1777596366402,39.07,76512.89,0.0,-0.98669,1e-05,2.07551]
[1777596367408,39.07,76514.04,0.0,-0.98668,1e-05,2.07761]
[1777596369423,39.07,76520.1,0.0,-0.98659,1e-05,2.08922]
[1777596373451,39.05,76527.34,0.0,-0.98653,1e-05,2.09781]
[1777596376471,39.04,76532.16,0.0,-0.98648,1e-05,2.10472]
[1777596379495,39.01,76536.27,0.0,-0.98647,1e-05,2.1065]
[1777596384528,38.99,76538.14,0.0,-0.98647,1e-05,2.10533]
[1777596389563,38.99,76534.78,0.0,-0.98653,1e-05,2.09756]
[1777596391579,38.99,76527.61,0.0,-0.98665,1e-05,2.08127]
[1777596392586,38.99,76522.14,0.0,-0.98673,1e-05,2.07011]
[1777596394600,38.99,76519.48,0.0,-0.98677,1e-05,2.06457]
[1777596397621,38.98,76511.07,0.0,-0.98689,1e-05,2.04768]
[1777596402656,38.98,76511.55,0.0,-0.98689,1e-05,2.04795]
[1777596407692,38.97,76509.47,0.0,-0.98694,1e-05,2.04208]
[1777596411722,38.96,76498.26,0.0,-0.98712,1e-05,2.01675]
[1777596412728,38.96,76495.49,0.0,-0.98716,1e-05,2.01135]
[1777596414743,38.96,76491.84,0.0,-0.98721,1e-05,2.00421]
[1777596419777,38.96,76487.56,0.0,-0.98727,1e-05,1.99576]
[1777596424812,38.96,76484.15,0.0,-0.98732,1e-05,1.989]
[1777596430854,38.96,76480.95,0.0,-0.98737,1e-05,1.98263]
[1777596436896,38.96,76477.4,0.0,-0.98742,1e-05,1.97562]
[1777596441932,38.95,76470.89,0.0,-0.98751,1e-05,1.96313]
[1777596442939,38.95,76472.91,0.0,-0.98748,1e-05,1.96694]
[1777596447975,38.95,76471.34,0.0,-0.9875,1e-05,1.96399]
[1777596453010,38.96,76476.01,0.0,-0.98745,1e-05,1.97107]
[1777596458045,38.96,76476.21,0.0,-0.98745,1e-05,1.97155]
[1777596463079,38.96,76478.5,0.0,-0.98741,1e-05,1.97603]
[1777596468135,38.96,76481.57,0.0,-0.98737,1e-05,1.98198]
[1777596473150,38.96,76482.87,0.0,-0.98735,1e-05,1.98457]
[1777596478185,38.96,76485.26,0.0,-0.98732,1e-05,1.98923]
[1777596483220,38.96,76477.95,0.0,-0.98742,1e-05,1.97546]
[1777596488255,38.96,76476.83,0.0,-0.98743,1e-05,1.9735]
[1777596493290,38.96,76477.96,0.0,-0.98742,1e-05,1.97575]
[1777596498325,38.96,76478.73,0.0,-0.98741,1e-05,1.97727]
[1777596503360,38.96,76473.93,0.0,-0.98747,1e-05,1.96816]
[1777596505373,38.96,76470.25,0.0,-0.98752,1e-05,1.96124]
[1777596510409,38.96,76476.74,0.0,-0.98743,1e-05,1.97356]
[1777596515444,38.96,76475.61,0.0,-0.98746,1e-05,1.96961]
[1777596520479,38.96,76475.67,0.0,-0.98746,1e-05,1.96973]
[1777596525514,38.96,76477.05,0.0,-0.98744,1e-05,1.97235]
[1777596531557,38.96,76476.45,0.0,-0.98745,1e-05,1.9712]
[1777596536591,38.96,76475.45,0.0,-0.98746,1e-05,1.96932]
[1777596541630,38.96,76478.65,0.0,-0.98742,1e-05,1.97539]
[1777596548677,38.96,76479.87,0.0,-0.9874,1e-05,1.97765]
[1777596553710,38.96,76480.28,0.0,-0.9874,1e-05,1.97838]
[1777596558746,38.96,76476.4,0.0,-0.98745,1e-05,1.971]
[1777596563781,38.96,76475.95,0.0,-0.98746,1e-05,1.97021]
[1777596568816,38.96,76474.73,0.0,-0.98747,1e-05,1.96799]
[1777596574858,38.96,76476.11,0.0,-0.98746,1e-05,1.96891]
[1777596580899,38.96,76476.03,0.0,-0.98746,1e-05,1.96885]
[1777596585935,38.97,76476.1,0.0,-0.98745,1e-05,1.97038]
[1777596589964,38.97,76462.13,0.0,-0.98764,1e-05,1.94413]
[1777596590972,38.97,76456.37,0.0,-0.98772,1e-05,1.93342]
[1777596591979,38.97,76455.8,0.0,-0.98773,1e-05,1.93243]
[1777596597013,38.97,76452.43,0.0,-0.98777,1e-05,1.92656]
[1777596602053,38.97,76452.38,0.0,-0.98777,1e-05,1.92693]
[1777596607087,38.97,76456.64,0.0,-0.98771,1e-05,1.93536]
[1777596612122,38.97,76457.9,0.0,-0.98768,1e-05,1.93816]
[1777596618165,38.98,76458.27,0.0,-0.98768,1e-05,1.93938]
[1777596623201,38.98,76457.67,0.0,-0.98768,1e-05,1.93871]
[1777596625216,38.98,76453.37,0.0,-0.98774,1e-05,1.93099]
[1777596627227,38.98,76446.54,0.0,-0.98783,1e-05,1.91842]
[1777596628234,38.98,76445.84,0.0,-0.98784,1e-05,1.91725]
[1777596633269,38.98,76447.19,0.0,-0.98782,1e-05,1.91861]
[1777596638304,38.98,76447.73,0.0,-0.98781,1e-05,1.92032]
[1777596639347,38.99,76454.68,0.0,-0.98772,1e-05,1.93338]
[1777596640318,38.99,76454.68,0.0,-0.98772,1e-05,1.9335]
[1777596646360,38.99,76457.23,0.0,-0.98768,1e-05,1.93897]
[1777596651395,38.99,76457.73,0.0,-0.98767,1e-05,1.94047]
[1777596656430,39.01,76456.02,0.0,-0.98766,1e-05,1.94113]
[1777596661465,39.01,76456.01,0.0,-0.98765,1e-05,1.94297]
[1777596666500,39.02,76456.49,0.0,-0.98764,1e-05,1.9444]
[1777596671535,39.02,76457.01,0.0,-0.98763,1e-05,1.9459]
[1777596676569,39.02,76459.21,0.0,-0.98759,1e-05,1.95052]
[1777596682612,39.02,76457.88,0.0,-0.98761,1e-05,1.94862]
[1777596687647,39.02,76455.6,0.0,-0.98763,1e-05,1.94486]
[1777596692682,39.03,76448.96,0.0,-0.98773,1e-05,1.93123]
[1777596697717,39.03,76439.27,0.0,-0.98785,1e-05,1.91391]
[1777596698723,39.03,76439.16,0.0,-0.98786,1e-05,1.91386]
[1777596703760,39.03,76437.24,0.0,-0.98788,1e-05,1.9111]
[1777596708796,39.04,76437.73,0.0,-0.98786,1e-05,1.91278]
[1777596713828,39.04,76432.51,0.0,-0.98793,1e-05,1.90393]
[1777596715843,39.04,76424.88,0.0,-0.98803,1e-05,1.89025]
[1777596716851,39.04,76423.23,0.0,-0.98804,1e-05,1.88758]
[1777596721885,39.04,76420.64,0.0,-0.98807,1e-05,1.8838]
[1777596725913,39.05,76415.64,0.0,-0.98813,1e-05,1.87546]
[1777596728934,39.05,76421.07,0.0,-0.98806,1e-05,1.88595]
[1777596729941,39.05,76426.02,0.0,-0.98799,1e-05,1.89517]
[1777596730948,39.05,76426.33,0.0,-0.98798,1e-05,1.8959]
[1777596735983,39.05,76428.99,0.0,-0.98794,1e-05,1.90154]
[1777596741019,39.06,76427.3,0.0,-0.98796,1e-05,1.89917]
[1777596745047,39.06,76421.92,0.0,-0.98803,1e-05,1.88993]
[1777596749075,39.06,76427.28,0.0,-0.98795,1e-05,1.90035]
[1777596754110,39.07,76424.61,0.0,-0.98799,1e-05,1.89443]
[1777596760152,39.07,76420.03,0.0,-0.98805,1e-05,1.88699]
[1777596765187,39.07,76420.02,0.0,-0.98804,1e-05,1.88777]
[1777596770222,39.08,76420.5,0.0,-0.98803,1e-05,1.88942]
[1777596775260,39.08,76423.94,0.0,-0.98798,1e-05,1.89645]
[1777596779285,39.08,76429.82,0.0,-0.9879,1e-05,1.90778]
[1777596786334,39.08,76429.6,0.0,-0.98789,1e-05,1.90823]
[1777596794392,39.09,76429.26,0.0,-0.98789,1e-05,1.90863]
[1777596799426,39.09,76427.17,0.0,-0.98791,1e-05,1.90544]
[1777596805468,39.09,76429.06,0.0,-0.98788,1e-05,1.90972]
[1777596810541,39.1,76428.48,0.0,-0.98788,1e-05,1.90932]
[1777596816546,39.1,76427.29,0.0,-0.98791,1e-05,1.90616]
[1777596822588,39.1,76427.5,0.0,-0.9879,1e-05,1.90735]
[1777596829636,39.11,76427.12,0.0,-0.98789,1e-05,1.90757]
[1777596834671,39.11,76426.9,0.0,-0.98789,1e-05,1.90781]
[1777596839713,39.11,76426.49,0.0,-0.98789,1e-05,1.9077]
[1777596842733,39.11,76435.12,0.0,-0.98778,1e-05,1.92398]
[1777596843739,39.11,76432.16,0.0,-0.98781,1e-05,1.91861]
[1777596844746,39.11,76426.89,0.0,-0.98788,1e-05,1.90901]
[1777596845754,39.11,76426.11,0.0,-0.98789,1e-05,1.9077]
[1777596850849,39.12,76425.69,0.0,-0.98789,1e-05,1.90758]
[1777596856831,39.12,76425.99,0.0,-0.98788,1e-05,1.9089]
[1777596862873,39.12,76425.9,0.0,-0.98788,1e-05,1.90949]
[1777596866901,39.12,76419.6,0.0,-0.98796,1e-05,1.89844]
[1777596868915,39.13,76418.74,0.0,-0.98797,1e-05,1.89716]
[1777596874956,39.13,76419.91,0.0,-0.98796,1e-05,1.8984]
[1777596879992,39.13,76420.18,0.0,-0.98795,1e-05,1.89961]
[1777596885026,39.14,76420.13,0.0,-0.98795,1e-05,1.90023]
[1777596891129,39.14,76420.59,0.0,-0.98793,1e-05,1.90204]
[1777596894090,39.14,76414.45,0.0,-0.98801,1e-05,1.89108]
[1777596895098,39.14,76411.75,0.0,-0.98804,1e-05,1.88646]
[1777596900134,39.14,76411.73,0.0,-0.98804,1e-05,1.88725]
[1777596905167,39.15,76413.21,0.0,-0.98801,1e-05,1.89077]
[1777596907181,39.15,76420.96,0.0,-0.98791,1e-05,1.90525]
[1777596910205,39.15,76424.13,0.0,-0.98786,1e-05,1.91147]
[1777596915237,39.15,76424.08,0.0,-0.98786,1e-05,1.91199]
[1777596920272,39.16,76424.17,0.0,-0.98785,1e-05,1.91275]
[1777596925307,39.16,76422.98,0.0,-0.98787,1e-05,1.91116]
[1777596930341,39.16,76423.54,0.0,-0.98785,1e-05,1.91277]
[1777596935377,39.16,76420.93,0.0,-0.9879,1e-05,1.90681]
[1777596940412,39.17,76420.89,0.0,-0.98789,1e-05,1.90734]
[1777596945447,39.17,76422.07,0.0,-0.98787,1e-05,1.9101]
[1777596950482,39.17,76421.48,0.0,-0.98787,1e-05,1.90957]
[1777596955518,39.17,76421.03,0.0,-0.98788,1e-05,1.90929]
[1777596960553,39.17,76420.01,0.0,-0.98789,1e-05,1.90796]
[1777596961624,39.17,76414.9,0.0,-0.98795,1e-05,1.89871]
[1777596967602,39.18,76414.46,0.0,-0.98795,1e-05,1.89863]
[1777596972640,39.18,76413.17,0.0,-0.98797,1e-05,1.89685]
[1777596977675,39.18,76413.64,0.0,-0.98796,1e-05,1.89827]
[1777596982711,39.18,76413.56,0.0,-0.98795,1e-05,1.89866]
[1777596986739,39.19,76406.92,0.0,-0.98804,1e-05,1.88696]
[1777596987746,39.19,76401.31,0.0,-0.98811,1e-05,1.87689]
[1777596988753,39.19,76399.79,0.0,-0.98813,1e-05,1.87428]
[1777596993788,39.19,76400.62,0.0,-0.98812,1e-05,1.87473]
[1777596998825,39.19,76400.09,0.0,-0.98813,1e-05,1.87446]
[1777597004865,39.2,76399.27,0.0,-0.98813,1e-05,1.87381]
[1777597009900,39.2,76397.58,0.0,-0.98815,1e-05,1.87142]
[1777597014934,39.2,76393.25,0.0,-0.9882,1e-05,1.86428]
[1777597018965,39.2,76387.29,0.0,-0.98827,1e-05,1.85413]
[1777597020977,39.2,76384.76,0.0,-0.9883,1e-05,1.84991]
[1777597022991,39.21,76381.07,0.0,-0.98835,1e-05,1.84365]
[1777597028026,39.21,76374.99,0.0,-0.98842,1e-05,1.8337]
[1777597033063,39.21,76375.71,0.0,-0.9884,1e-05,1.83594]
[1777597038099,39.22,76376.47,0.0,-0.98839,1e-05,1.83825]
[1777597043131,39.22,76372.57,0.0,-0.98843,1e-05,1.83228]
[1777597045144,39.22,76368.89,0.0,-0.98847,1e-05,1.82617]
[1777597050180,39.23,76367.27,0.0,-0.98848,1e-05,1.82441]
[1777597055215,39.23,76372.47,0.0,-0.98842,1e-05,1.83297]
[1777597059243,39.24,76377.65,0.0,-0.98835,1e-05,1.84321]
[1777597064278,39.24,76382.91,0.0,-0.98827,1e-05,1.85356]
[1777597069313,39.24,76382.69,0.0,-0.98827,1e-05,1.85406]
[1777597074349,39.25,76381.3,0.0,-0.98828,1e-05,1.85247]
[1777597080390,39.25,76380.3,0.0,-0.98829,1e-05,1.85178]
[1777597085427,39.26,76380.27,0.0,-0.98828,1e-05,1.85266]
[1777597090459,39.26,76375.64,0.0,-0.98833,1e-05,1.8453]
[1777597091467,39.26,76374.82,0.0,-0.98834,1e-05,1.84404]
[1777597096502,39.26,76377.03,0.0,-0.98831,1e-05,1.849]
[1777597100531,39.27,76383.7,0.0,-0.98821,1e-05,1.86176]
[1777597101538,39.27,76385.91,0.0,-0.98818,1e-05,1.86591]
[1777597106573,39.27,76385.98,0.0,-0.98818,1e-05,1.8669]
[1777597111608,39.28,76384.98,0.0,-0.98819,1e-05,1.8642]
[1777597116643,39.28,76378.51,0.0,-0.98827,1e-05,1.85345]
[1777597121677,39.28,76370.26,0.0,-0.98837,1e-05,1.83967]
[1777597122758,39.28,76370.33,0.0,-0.98837,1e-05,1.84001]
[1777597128729,39.29,76361.54,0.0,-0.98847,1e-05,1.82567]
[1777597129735,39.29,76361.47,0.0,-0.98847,1e-05,1.82578]
[1777597134771,39.29,76359.95,0.0,-0.98848,1e-05,1.82425]
[1777597141820,39.3,76359.11,0.0,-0.98848,1e-05,1.8244]
[1777597147862,39.31,76361.18,0.0,-0.98844,1e-05,1.82945]
[1777597152969,39.31,76362.24,0.0,-0.98842,1e-05,1.83248]
[1777597158939,39.32,76362.47,0.0,-0.98841,1e-05,1.83427]
[1777597163973,39.32,76360.38,0.0,-0.98843,1e-05,1.83174]
[1777597169009,39.33,76357.94,0.0,-0.98845,1e-05,1.82865]
[1777597170018,39.33,76352.3,0.0,-0.98852,1e-05,1.81893]
[1777597171023,39.33,76351.31,0.0,-0.98854,1e-05,1.81573]
[1777597176058,39.33,76355.68,0.0,-0.98847,1e-05,1.82474]
[1777597181094,39.34,76359.01,0.0,-0.98842,1e-05,1.83186]
[1777597183114,39.34,76364.62,0.0,-0.98835,1e-05,1.84229]
[1777597186132,39.35,76371.22,0.0,-0.98826,1e-05,1.85492]
[1777597191167,39.35,76373.13,0.0,-0.98823,1e-05,1.85914]
[1777597196201,39.35,76376.26,0.0,-0.98818,1e-05,1.86575]
[1777597197208,39.35,76390.59,0.0,-0.98799,1e-05,1.89184]
[1777597198215,39.35,76398.2,0.0,-0.98789,1e-05,1.90585]
[1777597199222,39.35,76404.28,0.0,-0.98781,1e-05,1.91711]
[1777597200233,39.35,76407.36,0.0,-0.98777,1e-05,1.92288]
[1777597202243,39.36,76412.96,0.0,-0.98769,1e-05,1.93338]
[1777597203322,39.36,76414.05,0.0,-0.98768,1e-05,1.93546]
[1777597209296,39.36,76410.9,0.0,-0.98771,1e-05,1.93002]
[1777597210300,39.36,76401.54,0.0,-0.98784,1e-05,1.91286]
[1777597211306,39.36,76402.08,0.0,-0.98783,1e-05,1.91394]
[1777597213394,39.36,76403.69,0.0,-0.98781,1e-05,1.91711]
[1777597219362,39.36,76401.41,0.0,-0.98784,1e-05,1.91325]
[1777597224400,39.36,76400.22,0.0,-0.98785,1e-05,1.91136]
[1777597229437,39.36,76397.68,0.0,-0.98788,1e-05,1.90698]
[1777597234468,39.36,76398.9,0.0,-0.98787,1e-05,1.90812]
[1777597239507,39.37,76399.75,0.0,-0.98785,1e-05,1.91093]
[1777597244538,39.37,76404.4,0.0,-0.98778,1e-05,1.92005]
[1777597245546,39.37,76406.27,0.0,-0.98776,1e-05,1.9235]
[1777597250592,39.37,76407.26,0.0,-0.98775,1e-05,1.92536]
[1777597255624,39.37,76408.09,0.0,-0.98773,1e-05,1.92692]
[1777597257639,39.37,76413.21,0.0,-0.98767,1e-05,1.93639]
[1777597259652,39.37,76414.91,0.0,-0.98764,1e-05,1.93952]
[1777597261668,39.37,76420.64,0.0,-0.98757,1e-05,1.95013]
[1777597265695,39.37,76426.41,0.0,-0.98749,1e-05,1.96079]
[1777597270730,39.37,76425.15,0.0,-0.98751,1e-05,1.95828]
[1777597275765,39.37,76425.67,0.0,-0.9875,1e-05,1.95913]
[1777597280800,39.37,76427.07,0.0,-0.98748,1e-05,1.96164]
[1777597285834,39.37,76429.71,0.0,-0.98745,1e-05,1.96645]
[1777597290870,39.37,76429.5,0.0,-0.98745,1e-05,1.96592]
[1777597295907,39.37,76427.92,0.0,-0.98749,1e-05,1.96102]
[1777597302957,39.37,76427.88,0.0,-0.98749,1e-05,1.96078]
[1777597307992,39.37,76424.49,0.0,-0.98753,1e-05,1.95435]
[1777597309000,39.37,76418.86,0.0,-0.98761,1e-05,1.94387]
[1777597310011,39.37,76415.23,0.0,-0.98766,1e-05,1.93714]
[1777597315041,39.37,76416.87,0.0,-0.98764,1e-05,1.94027]
[1777597320076,39.37,76418.58,0.0,-0.98761,1e-05,1.94354]
[1777597325114,39.37,76415.84,0.0,-0.98765,1e-05,1.93855]
[1777597330150,39.37,76417.46,0.0,-0.98763,1e-05,1.94171]
[1777597333169,39.37,76421.32,0.0,-0.98757,1e-05,1.94893]
[1777597338206,39.37,76423.58,0.0,-0.98754,1e-05,1.95321]
[1777597343241,39.37,76425.59,0.0,-0.98751,1e-05,1.95701]
[1777597348276,39.37,76425.3,0.0,-0.98752,1e-05,1.95652]
[1777597352304,39.37,76421.21,0.0,-0.98758,1e-05,1.94717]
[1777597357339,39.37,76421.26,0.0,-0.98758,1e-05,1.94741]
[1777597362375,39.37,76424.19,0.0,-0.98754,1e-05,1.95298]
[1777597367410,39.37,76426.89,0.0,-0.9875,1e-05,1.95807]
[1777597372445,39.37,76426.33,0.0,-0.98751,1e-05,1.95709]
[1777597377479,39.37,76426.33,0.0,-0.98751,1e-05,1.95716]
[1777597382514,39.37,76419.47,0.0,-0.9876,1e-05,1.94448]
[1777597384590,39.37,76416.99,0.0,-0.98764,1e-05,1.94]
[1777597390570,39.37,76415.46,0.0,-0.98765,1e-05,1.93741]
[1777597395606,39.38,76417.6,0.0,-0.98762,1e-05,1.94161]
[1777597400639,39.38,76418.2,0.0,-0.98761,1e-05,1.94289]
[1777597405675,39.38,76417.62,0.0,-0.98762,1e-05,1.94199]
[1777597411716,39.38,76418.27,0.0,-0.98762,1e-05,1.94157]
[1777597416752,39.38,76417.76,0.0,-0.98763,1e-05,1.94078]
[1777597418766,39.38,76411.83,0.0,-0.98771,1e-05,1.92987]
[1777597420780,39.38,76411.53,0.0,-0.98771,1e-05,1.92941]
[1777597425816,39.38,76410.32,0.0,-0.98773,1e-05,1.9274]
[1777597430850,39.38,76408.98,0.0,-0.98774,1e-05,1.92515]
[1777597435887,39.38,76408.55,0.0,-0.98775,1e-05,1.92455]
[1777597440919,39.38,76410.1,0.0,-0.98772,1e-05,1.92758]
[1777597445954,39.38,76410.08,0.0,-0.98772,1e-05,1.92767]
[1777597450991,39.38,76413.19,0.0,-0.98768,1e-05,1.93352]
[1777597456028,39.38,76415.29,0.0,-0.98765,1e-05,1.93746]
[1777597461060,39.38,76413.83,0.0,-0.98767,1e-05,1.93478]
[1777597466096,39.38,76412.81,0.0,-0.98768,1e-05,1.93292]
[1777597471131,39.38,76411.96,0.0,-0.98771,1e-05,1.9296]
[1777597477172,39.38,76411.36,0.0,-0.98771,1e-05,1.92857]
[1777597482207,39.38,76413.65,0.0,-0.98768,1e-05,1.93285]
[1777597487241,39.38,76413.77,0.0,-0.98768,1e-05,1.93312]
[1777597493285,39.38,76414.68,0.0,-0.98767,1e-05,1.93488]
[1777597499325,39.38,76415.45,0.0,-0.98766,1e-05,1.93639]
[1777597503354,39.38,76424.25,0.0,-0.98754,1e-05,1.95277]
[1777597505433,39.38,76433.53,0.0,-0.98741,1e-05,1.9701]
[1777597507382,39.38,76437.11,0.0,-0.98736,1e-05,1.97678]
[1777597512428,39.38,76437.94,0.0,-0.98735,1e-05,1.97812]
[1777597517456,39.38,76436.38,0.0,-0.98738,1e-05,1.97496]
[1777597522491,39.38,76435.6,0.0,-0.98739,1e-05,1.97329]
[1777597527526,39.38,76436.81,0.0,-0.98737,1e-05,1.97535]
[1777597532561,39.38,76434.72,0.0,-0.98742,1e-05,1.96937]
[1777597537597,39.38,76434.77,0.0,-0.98742,1e-05,1.96925]
[1777597542632,39.38,76433.83,0.0,-0.98743,1e-05,1.96727]
[1777597544646,39.38,76442.72,0.0,-0.98731,1e-05,1.98391]
[1777597545715,39.38,76444.77,0.0,-0.98728,1e-05,1.98771]
[1777597551695,39.38,76449.09,0.0,-0.98723,1e-05,1.99549]
[1777597556730,39.38,76450.83,0.0,-0.9872,1e-05,1.99846]
[1777597561765,39.37,76453.96,0.0,-0.98716,1e-05,2.00404]
[1777597563780,39.37,76460.47,0.0,-0.98707,1e-05,2.01631]
[1777597564791,39.37,76465.83,0.0,-0.987,1e-05,2.02658]
[1777597565795,39.37,76466.03,0.0,-0.987,1e-05,2.02678]
[1777597570830,39.37,76466.4,0.0,-0.987,1e-05,2.02698]
[1777597575866,39.37,76466.24,0.0,-0.987,1e-05,2.02618]
[1777597580900,39.37,76467.36,0.0,-0.98699,1e-05,2.02782]
[1777597585999,39.36,76465.26,0.0,-0.98702,1e-05,2.02326]
[1777597591977,39.36,76464.91,0.0,-0.98704,1e-05,2.0201]
[1777597597012,39.36,76461.86,0.0,-0.98709,1e-05,2.01372]
[1777597602047,39.36,76461.94,0.0,-0.98709,1e-05,2.01336]
[1777597607082,39.36,76462.77,0.0,-0.98709,1e-05,2.01442]
[1777597613124,39.35,76464.16,0.0,-0.98707,1e-05,2.01641]
[1777597619166,39.35,76464.37,0.0,-0.98707,1e-05,2.01617]
[1777597624201,39.35,76462.18,0.0,-0.98711,1e-05,2.01147]
[1777597629236,39.35,76462.43,0.0,-0.98711,1e-05,2.01146]
[1777597634272,39.35,76463.18,0.0,-0.9871,1e-05,2.0124]
[1777597639306,39.34,76462.74,0.0,-0.98711,1e-05,2.01109]
[1777597644341,39.34,76464.51,0.0,-0.98709,1e-05,2.01399]
[1777597649380,39.34,76464.78,0.0,-0.98709,1e-05,2.01399]
[1777597654411,39.34,76467.03,0.0,-0.98707,1e-05,2.0159]
[1777597660452,39.33,76471.53,0.0,-0.98702,1e-05,2.0238]
[1777597665488,39.33,76472.17,0.0,-0.98701,1e-05,2.02442]
[1777597668510,39.33,76476.12,0.0,-0.98696,1e-05,2.03162]
[1777597673547,39.33,76475.38,0.0,-0.98697,1e-05,2.0295]
[1777597678579,39.33,76473.9,0.0,-0.987,1e-05,2.02596]
[1777597683614,39.32,76480.11,0.0,-0.98692,1e-05,2.03724]
[1777597684621,39.32,76482.07,0.0,-0.98689,1e-05,2.04086]
[1777597689658,39.32,76485.17,0.0,-0.98685,1e-05,2.04603]
[1777597693688,39.32,76492.37,0.0,-0.98676,1e-05,2.05932]
[1777597694694,39.32,76499.58,0.0,-0.98665,1e-05,2.07321]
[1777597695701,39.31,76499.98,0.0,-0.98665,1e-05,2.07378]
[1777597698722,39.31,76505.77,0.0,-0.98657,1e-05,2.08447]
[1777597702752,39.31,76519.55,0.0,-0.98638,1e-05,2.11075]
[1777597703761,39.31,76522.83,0.0,-0.98633,1e-05,2.11701]
[1777597708792,39.3,76525.09,0.0,-0.98631,1e-05,2.12013]
[1777597711821,39.3,76515.47,0.0,-0.98647,1e-05,2.09833]
[1777597712820,39.3,76515.22,0.0,-0.98647,1e-05,2.09761]
[1777597713827,39.3,76509.59,0.0,-0.98656,1e-05,2.08628]
[1777597714834,39.3,76508.94,0.0,-0.98657,1e-05,2.08479]
[1777597719869,39.29,76508.81,0.0,-0.98658,1e-05,2.08355]
[1777597726983,39.29,76507.6,0.0,-0.98661,1e-05,2.07958]
[1777597732959,39.28,76511.05,0.0,-0.98656,1e-05,2.08516]
[1777597735981,39.28,76504.83,0.0,-0.98666,1e-05,2.07237]
[1777597737995,39.28,76504.18,0.0,-0.98667,1e-05,2.07076]
[1777597743034,39.28,76502.48,0.0,-0.9867,1e-05,2.06663]
[1777597748069,39.27,76503.81,0.0,-0.98669,1e-05,2.06845]
[1777597753104,39.27,76504.98,0.0,-0.98668,1e-05,2.06995]
[1777597758139,39.27,76504.53,0.0,-0.98669,1e-05,2.06828]
[1777597763174,39.26,76504.93,0.0,-0.98669,1e-05,2.06828]
[1777597768209,39.26,76507.86,0.0,-0.98665,1e-05,2.07325]
[1777597773248,39.26,76507.97,0.0,-0.98667,1e-05,2.07077]
[1777597778279,39.25,76511.54,0.0,-0.98662,1e-05,2.07695]
[1777597783314,39.25,76510.69,0.0,-0.98664,1e-05,2.0744]
[1777597788349,39.25,76510.65,0.0,-0.98665,1e-05,2.07343]
[1777597793384,39.24,76508.49,0.0,-0.98669,1e-05,2.0683]
[1777597799425,39.24,76508.42,0.0,-0.9867,1e-05,2.06708]
[1777597804461,39.24,76507.6,0.0,-0.98672,1e-05,2.06456]
[1777597807545,39.23,76524.65,0.0,-0.98647,1e-05,2.09755]
[1777597809496,39.23,76524.52,0.0,-0.98648,1e-05,2.09687]
[1777597814532,39.23,76525.94,0.0,-0.98647,1e-05,2.09853]
[1777597819566,39.22,76527.29,0.0,-0.98645,1e-05,2.10004]
[1777597824603,39.22,76513.74,0.0,-0.98666,1e-05,2.07217]
[1777597825614,39.22,76497.08,0.0,-0.9869,1e-05,2.03952]
[1777597826622,39.22,76494.8,0.0,-0.98693,1e-05,2.03498]
[1777597830652,39.22,76488.16,0.0,-0.98703,1e-05,2.02173]
[1777597833673,39.22,76480.82,0.0,-0.98715,1e-05,2.00552]
[1777597838713,39.21,76479.12,0.0,-0.98717,1e-05,2.00191]
[1777597843747,39.21,76477.04,0.0,-0.9872,1e-05,1.99757]
[1777597848782,39.21,76475.1,0.0,-0.98723,1e-05,1.99352]
[1777597853816,39.21,76476.7,0.0,-0.98721,1e-05,1.99622]
[1777597854830,39.21,76482.11,0.0,-0.98714,1e-05,2.00647]
[1777597855831,39.21,76482.5,0.0,-0.98713,1e-05,2.00712]
[1777597860866,39.21,76482.15,0.0,-0.98714,1e-05,2.00598]
[1777597865902,39.21,76482.32,0.0,-0.98714,1e-05,2.00587]
[1777597870936,39.2,76483.96,0.0,-0.98712,1e-05,2.00858]
[1777597875972,39.2,76486.26,0.0,-0.9871,1e-05,2.01255]
[1777597883021,39.2,76488.77,0.0,-0.98706,1e-05,2.01673]
[1777597888107,39.2,76489.9,0.0,-0.98705,1e-05,2.01838]
[1777597894100,39.2,76492.22,0.0,-0.98704,1e-05,2.02044]
[1777597898131,39.2,76497.65,0.0,-0.98696,1e-05,2.03053]
[1777597900139,39.19,76505.26,0.0,-0.98686,1e-05,2.04505]
[1777597902154,39.19,76508.09,0.0,-0.98682,1e-05,2.0503]
[1777597908246,39.19,76508.09,0.0,-0.98682,1e-05,2.04949]
[1777597914237,39.19,76505.94,0.0,-0.98686,1e-05,2.04448]
[1777597919273,39.18,76508.91,0.0,-0.98682,1e-05,2.04957]
[1777597924308,39.18,76511.81,0.0,-0.98679,1e-05,2.05455]
[1777597928386,39.18,76516.95,0.0,-0.98672,1e-05,2.06405]
[1777597932368,39.18,76527.06,0.0,-0.98657,1e-05,2.08336]
[1777597933370,39.18,76528.01,0.0,-0.98656,1e-05,2.08507]
[1777597936394,39.18,76533.26,0.0,-0.98649,1e-05,2.09495]
[1777597942434,39.17,76533.92,0.0,-0.98649,1e-05,2.09517]
[1777597948526,39.17,76530.69,0.0,-0.98654,1e-05,2.08771]
[1777597954519,39.16,76528.67,0.0,-0.98659,1e-05,2.08079]
[1777597959554,39.16,76533.6,0.0,-0.98653,1e-05,2.08964]
[1777597964591,39.16,76535.11,0.0,-0.98651,1e-05,2.09169]
[1777597969630,39.15,76536.96,0.0,-0.98649,1e-05,2.09441]
[1777597972651,39.15,76541.67,0.0,-0.98643,1e-05,2.10317]
[1777597977686,39.15,76544.18,0.0,-0.9864,1e-05,2.1071]
[1777597982721,39.14,76543.34,0.0,-0.98642,1e-05,2.10431]
[1777597987757,39.14,76541.62,0.0,-0.98645,1e-05,2.09977]
[1777597992797,39.13,76541.7,0.0,-0.98646,1e-05,2.09882]
[1777597997832,39.13,76540.6,0.0,-0.98648,1e-05,2.09553]
[1777598003875,39.12,76540.29,0.0,-0.9865,1e-05,2.0936]
[1777598008909,39.12,76539.48,0.0,-0.98652,1e-05,2.09091]
[1777598013944,39.12,76535.86,0.0,-0.98659,1e-05,2.08078]
[1777598018979,39.11,76536.14,0.0,-0.98659,1e-05,2.08033]
[1777598024015,39.11,76534.95,0.0,-0.98662,1e-05,2.07699]
[1777598029050,39.11,76536.24,0.0,-0.98661,1e-05,2.07855]
[1777598034087,39.1,76537.86,0.0,-0.98659,1e-05,2.08075]
[1777598039119,39.1,76537.7,0.0,-0.9866,1e-05,2.07942]
[1777598044155,39.09,76537.78,0.0,-0.98661,1e-05,2.07857]
[1777598049232,39.09,76535.97,0.0,-0.98664,1e-05,2.07401]
[1777598055232,39.09,76536.87,0.0,-0.98664,1e-05,2.07462]
[1777598060267,39.08,76537.14,0.0,-0.98664,1e-05,2.074]
[1777598065303,39.08,76536.67,0.0,-0.98666,1e-05,2.07213]
[1777598070338,39.07,76537.72,0.0,-0.98665,1e-05,2.07326]
[1777598075373,39.07,76537.37,0.0,-0.98667,1e-05,2.06975]
[1777598080407,39.07,76537.15,0.0,-0.98668,1e-05,2.06841]
[1777598085443,39.06,76537.16,0.0,-0.98669,1e-05,2.06753]
[1777598090478,39.06,76536.95,0.0,-0.9867,1e-05,2.06623]
[1777598094507,39.06,76514.26,0.0,-0.98703,1e-05,2.02131]
[1777598095513,39.06,76510.5,0.0,-0.98708,1e-05,2.01396]
[1777598097527,39.06,76509.87,0.0,-0.98709,1e-05,2.01259]
[1777598102562,39.06,76523.5,0.0,-0.9869,1e-05,2.03858]
[1777598103569,39.05,76525.73,0.0,-0.98687,1e-05,2.04281]
[1777598105583,39.05,76531.3,0.0,-0.98679,1e-05,2.05343]
[1777598110617,39.05,76534.81,0.0,-0.98675,1e-05,2.05961]
[1777598115653,39.05,76540.13,0.0,-0.98667,1e-05,2.0693]
[1777598120689,39.05,76538.9,0.0,-0.9867,1e-05,2.06609]
[1777598125724,39.04,76539.96,0.0,-0.98669,1e-05,2.06738]
[1777598130762,39.04,76538.72,0.0,-0.98671,1e-05,2.06416]
[1777598135794,39.04,76546.23,0.0,-0.98662,1e-05,2.0763]
[1777598136804,39.04,76546.55,0.0,-0.98662,1e-05,2.07675]
[1777598138815,39.03,76562.23,0.0,-0.98639,1e-05,2.10752]
[1777598139822,39.03,76564.72,0.0,-0.98636,1e-05,2.11226]
[1777598144857,39.03,76562.7,0.0,-0.9864,1e-05,2.107]
[1777598149892,39.02,76569.54,0.0,-0.98632,1e-05,2.11718]
[1777598154931,39.01,76565.33,0.0,-0.98639,1e-05,2.10748]
[1777598156942,39.01,76557.61,0.0,-0.98651,1e-05,2.09162]
[1777598157947,39.01,76561.23,0.0,-0.98646,1e-05,2.09861]
[1777598162984,39.0,76556.21,0.0,-0.98654,1e-05,2.08754]
[1777598169025,39.0,76554.65,0.0,-0.98657,1e-05,2.08318]
[1777598174060,39.0,76552.2,0.0,-0.98662,1e-05,2.0773]
[1777598176074,38.99,76556.32,0.0,-0.98656,1e-05,2.08503]
[1777598181110,38.99,76556.52,0.0,-0.98656,1e-05,2.08431]
[1777598186144,38.99,76553.88,0.0,-0.98661,1e-05,2.07804]
[1777598191180,38.98,76552.18,0.0,-0.98665,1e-05,2.07179]
[1777598196213,38.98,76554.69,0.0,-0.98662,1e-05,2.07576]
[1777598200329,38.98,76545.87,0.0,-0.98676,1e-05,2.05762]
[1777598202255,38.97,76544.88,0.0,-0.98678,1e-05,2.05534]
[1777598207291,38.97,76545.35,0.0,-0.98677,1e-05,2.05546]
[1777598212326,38.97,76547.04,0.0,-0.98676,1e-05,2.05793]
[1777598217363,38.96,76546.85,0.0,-0.98677,1e-05,2.05669]
[1777598219377,38.96,76551.97,0.0,-0.98669,1e-05,2.06641]
[1777598223403,38.96,76554.64,0.0,-0.98666,1e-05,2.07088]
[1777598228441,38.96,76551.56,0.0,-0.98671,1e-05,2.06361]
[1777598233473,38.95,76550.97,0.0,-0.98673,1e-05,2.06147]
[1777598238508,38.95,76551.79,0.0,-0.98673,1e-05,2.06214]
[1777598240610,38.95,76540.24,0.0,-0.98689,1e-05,2.03914]
[1777598241529,38.95,76540.24,0.0,-0.9869,1e-05,2.03898]
[1777598246565,38.94,76540.46,0.0,-0.9869,1e-05,2.03866]
[1777598252607,38.94,76539.9,0.0,-0.98692,1e-05,2.03481]
[1777598257643,38.94,76540.45,0.0,-0.98692,1e-05,2.03516]
[1777598262675,38.93,76541.96,0.0,-0.98691,1e-05,2.03735]
[1777598267711,38.93,76540.42,0.0,-0.98693,1e-05,2.03361]
[1777598272746,38.93,76538.39,0.0,-0.98697,1e-05,2.02894]
[1777598277781,38.93,76537.59,0.0,-0.98698,1e-05,2.0267]
[1777598282817,38.92,76539.67,0.0,-0.98696,1e-05,2.03007]
[1777598287851,38.92,76546.24,0.0,-0.98687,1e-05,2.04219]
[1777598292886,38.92,76550.68,0.0,-0.98681,1e-05,2.05012]
[1777598297921,38.92,76551.29,0.0,-0.98681,1e-05,2.05051]
[1777598302960,38.91,76554.16,0.0,-0.98677,1e-05,2.05533]
[1777598304973,38.91,76562.05,0.0,-0.98666,1e-05,2.07054]
[1777598305978,38.91,76563.17,0.0,-0.98665,1e-05,2.07256]
[1777598307991,38.91,76569.05,0.0,-0.98657,1e-05,2.08382]
[1777598313027,38.9,76568.78,0.0,-0.98659,1e-05,2.08038]
[1777598318062,38.9,76566.16,0.0,-0.98663,1e-05,2.07426]
[1777598320079,38.9,76560.38,0.0,-0.98672,1e-05,2.06252]
[1777598324104,38.9,76565.69,0.0,-0.98665,1e-05,2.07242]
[1777598329139,38.9,76568.86,0.0,-0.98661,1e-05,2.07792]
[1777598334174,38.89,76572.73,0.0,-0.98656,1e-05,2.08482]
[1777598339211,38.89,76574.27,0.0,-0.98654,1e-05,2.08709]
[1777598344247,38.89,76575.62,0.0,-0.98653,1e-05,2.089]
[1777598349281,38.88,76573.25,0.0,-0.98657,1e-05,2.08355]
[1777598354317,38.88,76574.45,0.0,-0.98655,1e-05,2.08522]
[1777598359352,38.88,76573.78,0.0,-0.98657,1e-05,2.08318]
[1777598364387,38.88,76575.84,0.0,-0.98654,1e-05,2.08656]
[1777598369422,38.87,76574.53,0.0,-0.98657,1e-05,2.08323]
[1777598375464,38.87,76574.44,0.0,-0.98659,1e-05,2.08032]
[1777598380499,38.87,76576.68,0.0,-0.98656,1e-05,2.08409]
[1777598385534,38.86,76577.5,0.0,-0.98655,1e-05,2.08499]
[1777598390569,38.86,76576.62,0.0,-0.98657,1e-05,2.08253]
[1777598395605,38.86,76575.51,0.0,-0.98659,1e-05,2.07952]
[1777598400640,38.86,76575.64,0.0,-0.9866,1e-05,2.07912]
[1777598405674,38.85,76572.84,0.0,-0.98664,1e-05,2.07292]
[1777598410709,38.85,76576.19,0.0,-0.9866,1e-05,2.07891]
[1777598415749,38.85,76575.09,0.0,-0.98662,1e-05,2.07604]
[1777598420780,38.85,76573.88,0.0,-0.98664,1e-05,2.07297]
[1777598425814,38.84,76573.63,0.0,-0.98665,1e-05,2.07183]
[1777598430849,38.84,76573.36,0.0,-0.98666,1e-05,2.07065]
[1777598435884,38.84,76575.81,0.0,-0.98664,1e-05,2.07297]
[1777598440918,38.84,76573.83,0.0,-0.98667,1e-05,2.0684]
[1777598446963,38.83,76573.49,0.0,-0.98668,1e-05,2.06697]
[1777598452084,38.83,76575.03,0.0,-0.98667,1e-05,2.06935]
[1777598460053,38.83,76575.9,0.0,-0.98666,1e-05,2.06999]
[1777598465088,38.82,76577.3,0.0,-0.98665,1e-05,2.07207]
[1777598470129,38.82,76577.54,0.0,-0.98665,1e-05,2.07185]
[1777598475158,38.82,76578.18,0.0,-0.98665,1e-05,2.07242]
[1777598480194,38.82,76578.29,0.0,-0.98665,1e-05,2.07193]
[1777598487242,38.81,76579.71,0.0,-0.98664,1e-05,2.07374]
[1777598492426,38.81,76577.66,0.0,-0.98668,1e-05,2.06707]
[1777598498323,38.81,76577.57,0.0,-0.98669,1e-05,2.06609]
[1777598503358,38.8,76578.53,0.0,-0.98668,1e-05,2.06731]
[1777598508393,38.8,76578.24,0.0,-0.98669,1e-05,2.06606]
[1777598513428,38.8,76577.07,0.0,-0.98671,1e-05,2.06307]
[1777598518464,38.8,76577.85,0.0,-0.98671,1e-05,2.06395]
[1777598525516,38.79,76578.11,0.0,-0.98671,1e-05,2.06354]
[1777598528534,38.79,76584.2,0.0,-0.98662,1e-05,2.07519]
[1777598531554,38.79,76591.76,0.0,-0.98652,1e-05,2.08977]
[1777598536590,38.79,76589.78,0.0,-0.98655,1e-05,2.08497]
[1777598541625,38.78,76586.24,0.0,-0.98661,1e-05,2.07715]
[1777598548675,38.78,76582.78,0.0,-0.98667,1e-05,2.06934]
[1777598554716,38.78,76582.86,0.0,-0.98668,1e-05,2.06688]
[1777598559754,38.77,76581.03,0.0,-0.98671,1e-05,2.06257]
[1777598562915,38.77,76572.61,0.0,-0.98684,1e-05,2.04564]
[1777598563779,38.77,76572.61,0.0,-0.98684,1e-05,2.04556]
[1777598568817,38.77,76568.55,0.0,-0.9869,1e-05,2.03728]
[1777598573869,38.77,76569.33,0.0,-0.98689,1e-05,2.03847]
[1777598578904,38.77,76568.68,0.0,-0.9869,1e-05,2.03686]
[1777598583938,38.77,76567.99,0.0,-0.98692,1e-05,2.03519]
[1777598588973,38.77,76574.29,0.0,-0.98683,1e-05,2.0472]
[1777598590987,38.77,76575.85,0.0,-0.98681,1e-05,2.05008]
[1777598596022,38.76,76574.94,0.0,-0.98682,1e-05,2.04781]
[1777598601057,38.76,76560.83,0.0,-0.98703,1e-05,2.01975]
[1777598602064,38.76,76557.06,0.0,-0.98708,1e-05,2.01237]
[1777598607103,38.76,76553.58,0.0,-0.98713,1e-05,2.00545]
[1777598613270,38.76,76550.66,0.0,-0.98719,1e-05,1.99773]
[1777598615156,38.76,76541.39,0.0,-0.98732,1e-05,1.97983]
[1777598616163,38.76,76532.76,0.0,-0.98744,1e-05,1.96334]
[1777598617171,38.76,76532.7,0.0,-0.98744,1e-05,1.96325]
[1777598620191,38.76,76529.53,0.0,-0.98748,1e-05,1.95731]
[1777598625226,38.76,76532.81,0.0,-0.98744,1e-05,1.96372]
[1777598628247,38.76,76536.74,0.0,-0.98738,1e-05,1.97127]
[1777598633410,38.76,76535.81,0.0,-0.98739,1e-05,1.96959]
[1777598639323,38.76,76536.06,0.0,-0.98739,1e-05,1.9702]
[1777598644358,38.76,76536.74,0.0,-0.98738,1e-05,1.97161]
[1777598650401,38.76,76536.8,0.0,-0.98738,1e-05,1.97187]
[1777598655438,38.76,76536.89,0.0,-0.98737,1e-05,1.97218]
[1777598660473,38.77,76534.43,0.0,-0.98741,1e-05,1.96764]
[1777598666514,38.77,76534.62,0.0,-0.9874,1e-05,1.96821]
[1777598671550,38.77,76535.33,0.0,-0.9874,1e-05,1.96792]
[1777598680613,38.77,76535.52,0.0,-0.9874,1e-05,1.96862]
[1777598681620,38.77,76529.49,0.0,-0.98748,1e-05,1.95719]
[1777598682627,38.77,76528.3,0.0,-0.9875,1e-05,1.95499]
[1777598687662,38.77,76525.33,0.0,-0.98754,1e-05,1.94971]
[1777598691690,38.77,76530.79,0.0,-0.98746,1e-05,1.96037]
[1777598696725,38.77,76527.86,0.0,-0.9875,1e-05,1.95513]
[1777598701760,38.77,76528.57,0.0,-0.98748,1e-05,1.95687]
[1777598706794,38.78,76530.76,0.0,-0.98745,1e-05,1.96143]
[1777598711829,38.78,76530.18,0.0,-0.98746,1e-05,1.96071]
[1777598716864,38.78,76527.93,0.0,-0.98748,1e-05,1.95686]
[1777598720893,38.78,76514.32,0.0,-0.98767,1e-05,1.93152]
[1777598721900,38.78,76513.21,0.0,-0.98768,1e-05,1.92957]
[1777598726935,38.78,76508.31,0.0,-0.98774,1e-05,1.92121]
[1777598731970,38.79,76506.94,0.0,-0.98777,1e-05,1.91757]
[1777598734113,38.79,76501.33,0.0,-0.98784,1e-05,1.9074]
[1777598735997,38.79,76501.5,0.0,-0.98784,1e-05,1.90804]
[1777598741033,38.79,76501.99,0.0,-0.98782,1e-05,1.90976]
[1777598746068,38.79,76502.14,0.0,-0.98782,1e-05,1.91082]
[1777598751102,38.8,76497.95,0.0,-0.98787,1e-05,1.90384]
[1777598756138,38.8,76499.96,0.0,-0.98783,1e-05,1.90839]
[1777598761173,38.8,76497.41,0.0,-0.98786,1e-05,1.90447]
[1777598766210,38.81,76494.2,0.0,-0.9879,1e-05,1.89939]
[1777598771244,38.81,76493.83,0.0,-0.9879,1e-05,1.89958]
[1777598776278,38.81,76495.3,0.0,-0.98787,1e-05,1.90314]
[1777598781312,38.82,76495.68,0.0,-0.98786,1e-05,1.90463]
[1777598786348,38.82,76496.05,0.0,-0.98785,1e-05,1.90607]
[1777598791383,38.82,76495.6,0.0,-0.98786,1e-05,1.90417]
[1777598796418,38.83,76494.93,0.0,-0.98787,1e-05,1.90365]
[1777598801453,38.83,76494.13,0.0,-0.98787,1e-05,1.90287]
[1777598808502,38.83,76492.79,0.0,-0.98788,1e-05,1.90136]
[1777598813540,38.84,76486.9,0.0,-0.98796,1e-05,1.89113]
[1777598814674,38.84,76485.65,0.0,-0.98797,1e-05,1.88897]
[1777598820590,38.84,76481.48,0.0,-0.98802,1e-05,1.88219]
[1777598825625,38.84,76485.83,0.0,-0.98796,1e-05,1.89091]
[1777598830661,38.85,76486.98,0.0,-0.98794,1e-05,1.89374]
[1777598835694,38.85,76486.42,0.0,-0.98794,1e-05,1.89342]
[1777598840731,38.85,76487.89,0.0,-0.98791,1e-05,1.89686]
[1777598845765,38.85,76489.18,0.0,-0.98789,1e-05,1.89997]
[1777598850800,38.86,76490.51,0.0,-0.98787,1e-05,1.90315]
[1777598856847,38.86,76490.96,0.0,-0.98787,1e-05,1.90304]
[1777598858857,38.86,76485.45,0.0,-0.98794,1e-05,1.89314]
[1777598860872,38.86,76483.08,0.0,-0.98797,1e-05,1.88909]
[1777598865908,38.87,76485.6,0.0,-0.98793,1e-05,1.89453]
[1777598870942,38.87,76487.89,0.0,-0.98789,1e-05,1.89948]
[1777598875978,38.87,76489.73,0.0,-0.98786,1e-05,1.90356]
[1777598881012,38.87,76487.81,0.0,-0.98788,1e-05,1.90067]
[1777598886047,38.88,76485.59,0.0,-0.98791,1e-05,1.89724]
[1777598891084,38.88,76485.55,0.0,-0.9879,1e-05,1.89797]
[1777598896117,38.88,76485.48,0.0,-0.9879,1e-05,1.8985]
[1777598901152,38.89,76485.75,0.0,-0.98789,1e-05,1.89966]
[1777598908201,38.89,76485.44,0.0,-0.98789,1e-05,1.9]
[1777598913235,38.89,76485.58,0.0,-0.98789,1e-05,1.89912]
[1777598919278,38.89,76486.5,0.0,-0.98788,1e-05,1.90161]
[1777598924313,38.9,76486.21,0.0,-0.98787,1e-05,1.90171]
[1777598929349,38.9,76486.51,0.0,-0.98787,1e-05,1.9029]
[1777598934384,38.9,76486.66,0.0,-0.98786,1e-05,1.90379]
[1777598940426,38.91,76486.51,0.0,-0.98786,1e-05,1.90425]
[1777598945651,38.91,76485.93,0.0,-0.98786,1e-05,1.90379]
[1777598951509,38.91,76483.87,0.0,-0.98788,1e-05,1.90073]
[1777598958556,38.91,76483.9,0.0,-0.98787,1e-05,1.90168]
[1777598965791,38.92,76485.09,0.0,-0.98785,1e-05,1.90476]
[1777598971648,38.92,76484.53,0.0,-0.98786,1e-05,1.90268]
[1777598976682,38.92,76485.18,0.0,-0.98785,1e-05,1.90451]
[1777598981717,38.93,76487.22,0.0,-0.98782,1e-05,1.90888]
[1777598986752,38.93,76486.61,0.0,-0.98782,1e-05,1.90834]
[1777598991788,38.93,76485.93,0.0,-0.98783,1e-05,1.90769]
[1777598996821,38.93,76486.43,0.0,-0.98782,1e-05,1.90922]
[1777599001856,38.93,76486.06,0.0,-0.98782,1e-05,1.90913]
[1777599006891,38.94,76485.85,0.0,-0.98782,1e-05,1.90932]
[1777599011930,38.94,76481.19,0.0,-0.98787,1e-05,1.90128]
[1777599016966,38.94,76480.69,0.0,-0.98788,1e-05,1.901]
[1777599022000,38.94,76480.75,0.0,-0.98787,1e-05,1.90174]
[1777599028044,38.95,76480.7,0.0,-0.98787,1e-05,1.9024]
[1777599034086,38.95,76486.43,0.0,-0.98779,1e-05,1.91192]
[1777599039122,38.95,76486.67,0.0,-0.98779,1e-05,1.91289]
[1777599045163,38.95,76485.98,0.0,-0.98779,1e-05,1.91223]
[1777599050200,38.96,76486.11,0.0,-0.98779,1e-05,1.91299]
[1777599055237,38.96,76486.1,0.0,-0.98778,1e-05,1.91348]
[1777599060272,38.96,76485.94,0.0,-0.98778,1e-05,1.91368]
[1777599065306,38.96,76485.59,0.0,-0.98778,1e-05,1.91353]
[1777599070341,38.97,76485.62,0.0,-0.98778,1e-05,1.91418]
[1777599075378,38.97,76484.88,0.0,-0.98778,1e-05,1.91329]
[1777599080411,38.97,76484.32,0.0,-0.98779,1e-05,1.91278]
[1777599085446,38.97,76481.32,0.0,-0.98782,1e-05,1.90778]
[1777599090482,38.97,76481.25,0.0,-0.98782,1e-05,1.90824]
[1777599095517,38.98,76481.48,0.0,-0.98782,1e-05,1.90747]
[1777599100551,38.98,76480.54,0.0,-0.98783,1e-05,1.90629]
[1777599105585,38.98,76479.46,0.0,-0.98784,1e-05,1.90487]
[1777599110622,38.98,76481.26,0.0,-0.98781,1e-05,1.90877]
[1777599112639,38.98,76492.5,0.0,-0.98766,1e-05,1.92989]
[1777599113642,38.98,76495.18,0.0,-0.98762,1e-05,1.93498]
[1777599118677,38.99,76497.05,0.0,-0.9876,1e-05,1.93881]
[1777599123713,38.99,76497.47,0.0,-0.98759,1e-05,1.93989]
[1777599128746,38.99,76498.43,0.0,-0.98757,1e-05,1.94198]
[1777599133781,38.99,76499.94,0.0,-0.98755,1e-05,1.9451]
[1777599139824,38.99,76500.88,0.0,-0.98754,1e-05,1.94719]
[1777599144859,38.99,76501.46,0.0,-0.98753,1e-05,1.94856]
[1777599149893,38.99,76502.36,0.0,-0.98751,1e-05,1.95053]
[1777599154930,38.99,76502.34,0.0,-0.98752,1e-05,1.94894]
[1777599156943,38.99,76496.9,0.0,-0.98759,1e-05,1.93884]
[1777599161978,39.0,76496.83,0.0,-0.98759,1e-05,1.93907]
[1777599167204,39.0,76497.85,0.0,-0.98758,1e-05,1.94131]
[1777599173055,39.0,76497.76,0.0,-0.98757,1e-05,1.94152]
[1777599177274,39.0,76504.3,0.0,-0.98748,1e-05,1.95407]
[1777599179097,39.0,76504.16,0.0,-0.98748,1e-05,1.95389]
[1777599184131,39.0,76505.43,0.0,-0.98747,1e-05,1.95647]
[1777599189167,39.0,76503.93,0.0,-0.98748,1e-05,1.95382]
[1777599194206,39.0,76503.29,0.0,-0.98749,1e-05,1.95282]
[1777599199238,39.0,76505.27,0.0,-0.98746,1e-05,1.95675]
[1777599204275,39.0,76510.39,0.0,-0.98739,1e-05,1.9666]
[1777599207602,39.0,76517.56,0.0,-0.98729,1e-05,1.98027]
[1777599210316,39.0,76520.3,0.0,-0.98725,1e-05,1.98548]
[1777599215350,39.0,76518.48,0.0,-0.98729,1e-05,1.98011]
[1777599220388,39.0,76518.6,0.0,-0.98729,1e-05,1.98031]
[1777599225423,39.0,76517.5,0.0,-0.9873,1e-05,1.97823]
[1777599231468,39.0,76518.15,0.0,-0.98729,1e-05,1.97956]
[1777599236501,39.0,76518.3,0.0,-0.98729,1e-05,1.97993]
[1777599241536,39.0,76519.02,0.0,-0.98728,1e-05,1.98138]
[1777599246571,39.0,76519.4,0.0,-0.98727,1e-05,1.98219]
[1777599251607,39.0,76516.79,0.0,-0.98731,1e-05,1.97735]
[1777599256641,39.01,76517.71,0.0,-0.9873,1e-05,1.97924]
[1777599257648,39.01,76526.44,0.0,-0.98717,1e-05,1.99596]
[1777599258655,39.01,76529.72,0.0,-0.98713,1e-05,2.00226]
[1777599262683,39.0,76530.79,0.0,-0.98711,1e-05,2.00426]
[1777599267718,39.0,76529.45,0.0,-0.98713,1e-05,2.00158]
[1777599272754,39.0,76529.3,0.0,-0.98715,1e-05,1.99934]
[1777599278798,39.0,76528.77,0.0,-0.98716,1e-05,1.99822]
[1777599283832,39.0,76526.11,0.0,-0.98719,1e-05,1.99306]
[1777599289873,39.0,76526.15,0.0,-0.98719,1e-05,1.99309]
[1777599294909,39.0,76525.43,0.0,-0.9872,1e-05,1.99169]
[1777599299945,39.0,76525.18,0.0,-0.98721,1e-05,1.99119]
[1777599304980,39.0,76527.04,0.0,-0.98718,1e-05,1.99474]
[1777599310017,39.0,76529.31,0.0,-0.98715,1e-05,1.99902]
[1777599315052,39.0,76535.17,0.0,-0.98707,1e-05,2.01021]
[1777599320087,39.0,76533.97,0.0,-0.98709,1e-05,2.00771]
[1777599326129,39.0,76536.2,0.0,-0.98706,1e-05,2.01181]
[1777599332172,39.0,76535.39,0.0,-0.98708,1e-05,2.00818]
[1777599337205,39.0,76527.82,0.0,-0.98719,1e-05,1.99348]
[1777599342241,39.0,76529.42,0.0,-0.98717,1e-05,1.99653]
[1777599347277,39.0,76530.71,0.0,-0.98715,1e-05,1.99897]
[1777599352311,39.0,76531.4,0.0,-0.98714,1e-05,2.00025]
[1777599358661,39.0,76533.0,0.0,-0.98712,1e-05,2.00323]
[1777599364397,39.0,76533.4,0.0,-0.98711,1e-05,2.00393]
[1777599367422,39.0,76539.08,0.0,-0.98703,1e-05,2.01484]
[1777599372453,39.0,76535.97,0.0,-0.98708,1e-05,2.00867]
[1777599378801,39.0,76535.41,0.0,-0.98709,1e-05,2.00743]
[1777599384538,39.0,76532.65,0.0,-0.98713,1e-05,2.002]
[1777599389572,39.0,76536.2,0.0,-0.98708,1e-05,2.00877]
[1777599394607,39.0,76537.0,0.0,-0.98708,1e-05,2.00834]
[1777599399644,39.0,76536.17,0.0,-0.98709,1e-05,2.00666]
[1777599404678,39.0,76536.08,0.0,-0.98709,1e-05,2.00643]
[1777599409714,39.0,76537.79,0.0,-0.98707,1e-05,2.00967]
[1777599413742,38.99,76544.07,0.0,-0.98698,1e-05,2.02174]
[1777599418778,38.99,76542.85,0.0,-0.987,1e-05,2.01919]
[1777599423817,38.99,76542.17,0.0,-0.98701,1e-05,2.01769]
[1777599428847,38.99,76541.52,0.0,-0.98702,1e-05,2.01626]
[1777599434890,38.99,76540.64,0.0,-0.98703,1e-05,2.01439]
[1777599439924,38.99,76540.06,0.0,-0.98704,1e-05,2.01314]
[1777599445967,38.99,76540.03,0.0,-0.98704,1e-05,2.01292]
[1777599451002,38.99,76539.27,0.0,-0.98707,1e-05,2.00947]
[1777599456037,38.99,76540.15,0.0,-0.98706,1e-05,2.01104]
[1777599461072,38.99,76539.94,0.0,-0.98706,1e-05,2.0105]
[1777599466107,38.99,76539.67,0.0,-0.98706,1e-05,2.00984]
[1777599471142,38.99,76538.65,0.0,-0.98708,1e-05,2.0077]
[1777599476177,38.99,76539.46,0.0,-0.98707,1e-05,2.00908]
[1777599481220,38.99,76538.96,0.0,-0.98708,1e-05,2.00792]
[1777599486247,38.99,76541.06,0.0,-0.98705,1e-05,2.01175]
[1777599491282,38.99,76540.18,0.0,-0.98706,1e-05,2.00981]
[1777599496317,38.98,76539.91,0.0,-0.98707,1e-05,2.00904]
[1777599501369,38.98,76538.27,0.0,-0.9871,1e-05,2.00564]
[1777599502360,38.98,76524.39,0.0,-0.98729,1e-05,1.97897]
[1777599503365,38.98,76520.69,0.0,-0.98734,1e-05,1.97192]
[1777599507394,38.98,76526.23,0.0,-0.98726,1e-05,1.9825]
[1777599512433,38.98,76525.04,0.0,-0.98729,1e-05,1.9784]
[1777599519790,38.98,76527.96,0.0,-0.98725,1e-05,1.98399]
[1777599525523,38.98,76528.85,0.0,-0.98724,1e-05,1.98568]
[1777599530559,38.98,76531.15,0.0,-0.98721,1e-05,1.99007]
[1777599535594,38.98,76532.45,0.0,-0.98719,1e-05,1.99254]
[1777599541636,38.98,76531.65,0.0,-0.9872,1e-05,1.991]
[1777599547678,38.98,76534.07,0.0,-0.98717,1e-05,1.99566]
[1777599552713,38.98,76534.34,0.0,-0.98716,1e-05,1.99618]
[1777599560071,38.98,76535.24,0.0,-0.98715,1e-05,1.99792]
[1777599565807,38.98,76539.09,0.0,-0.9871,1e-05,2.00528]
[1777599570839,38.98,76538.75,0.0,-0.9871,1e-05,2.00459]
[1777599575874,38.98,76540.59,0.0,-0.98709,1e-05,2.00625]
[1777599580911,38.98,76539.92,0.0,-0.9871,1e-05,2.00491]
[1777599587963,38.98,76540.35,0.0,-0.98709,1e-05,2.0057]
[1777599592998,38.98,76539.82,0.0,-0.9871,1e-05,2.00461]
[1777599598033,38.98,76538.8,0.0,-0.98711,1e-05,2.00255]
[1777599603071,38.98,76538.52,0.0,-0.98712,1e-05,2.00189]
[1777599609113,38.98,76538.48,0.0,-0.98712,1e-05,2.00161]
[1777599616161,38.98,76538.16,0.0,-0.98713,1e-05,2.00069]
[1777599622203,38.98,76537.18,0.0,-0.98714,1e-05,1.99853]
[1777599627241,38.98,76537.46,0.0,-0.98714,1e-05,1.99882]
[1777599633281,38.98,76536.26,0.0,-0.98717,1e-05,1.99437]
[1777599640633,38.97,76536.42,0.0,-0.98717,1e-05,1.99436]
[1777599650703,38.97,76536.99,0.0,-0.98717,1e-05,1.99499]
[1777599656443,38.97,76538.35,0.0,-0.98715,1e-05,1.99731]
[1777599662486,38.97,76538.06,0.0,-0.98716,1e-05,1.99644]
[1777599667520,38.97,76537.8,0.0,-0.98716,1e-05,1.99568]
[1777599672554,38.97,76537.73,0.0,-0.98717,1e-05,1.99528]
[1777599677590,38.97,76537.54,0.0,-0.98717,1e-05,1.99465]
[1777599682625,38.97,76537.14,0.0,-0.98718,1e-05,1.99361]
[1777599690983,38.96,76536.57,0.0,-0.98719,1e-05,1.99205]
[1777599696724,38.96,76536.8,0.0,-0.9872,1e-05,1.99041]
[1777599701759,38.96,76538.05,0.0,-0.98718,1e-05,1.99257]
[1777599706797,38.96,76539.19,0.0,-0.98717,1e-05,1.99451]
[1777599708809,38.96,76545.72,0.0,-0.98708,1e-05,2.00697]
[1777599713843,38.96,76545.24,0.0,-0.98709,1e-05,2.00569]
[1777599718879,38.96,76545.11,0.0,-0.98709,1e-05,2.00505]
[1777599723913,38.96,76543.12,0.0,-0.98712,1e-05,2.00084]
[1777599728951,38.96,76541.74,0.0,-0.98715,1e-05,1.99778]
[1777599734993,38.95,76541.09,0.0,-0.98716,1e-05,1.99615]
[1777599740028,38.95,76539.96,0.0,-0.98718,1e-05,1.99368]
[1777599745064,38.95,76539.69,0.0,-0.98718,1e-05,1.99287]
[1777599750098,38.95,76539.44,0.0,-0.98719,1e-05,1.99211]
[1777599755133,38.95,76539.1,0.0,-0.98721,1e-05,1.98935]
[1777599760168,38.95,76541.41,0.0,-0.98717,1e-05,1.99352]
[1777599765204,38.95,76540.92,0.0,-0.98718,1e-05,1.9923]
[1777599770239,38.95,76539.36,0.0,-0.98721,1e-05,1.98903]
[1777599775274,38.95,76544.99,0.0,-0.98713,1e-05,1.9996]
[1777599777288,38.95,76553.46,0.0,-0.98701,1e-05,2.01582]
[1777599778294,38.94,76557.03,0.0,-0.98696,1e-05,2.02265]
[1777599780309,38.94,76560.08,0.0,-0.98692,1e-05,2.02836]
[1777599781317,38.94,76568.6,0.0,-0.9868,1e-05,2.04489]
[1777599782334,38.94,76570.21,0.0,-0.98677,1e-05,2.0479]
[1777599784343,38.94,76576.19,0.0,-0.98669,1e-05,2.05935]
[1777599789376,38.94,76578.5,0.0,-0.98666,1e-05,2.06306]
[1777599794411,38.94,76581.18,0.0,-0.98663,1e-05,2.06752]
[1777599798559,38.93,76586.38,0.0,-0.98656,1e-05,2.07732]
[1777599799454,38.93,76566.49,0.0,-0.98685,1e-05,2.03795]
[1777599800461,38.93,76564.63,0.0,-0.98688,1e-05,2.03403]
[1777599805495,38.93,76560.85,0.0,-0.98694,1e-05,2.02616]
[1777599810532,38.93,76558.09,0.0,-0.98698,1e-05,2.02033]
[1777599815565,38.93,76554.36,0.0,-0.98705,1e-05,2.01081]
[1777599820601,38.92,76550.56,0.0,-0.9871,1e-05,2.00308]
[1777599825636,38.92,76562.49,0.0,-0.98694,1e-05,2.0258]
[1777599826643,38.92,76566.71,0.0,-0.98688,1e-05,2.03392]
[1777599831966,38.92,76573.33,0.0,-0.98679,1e-05,2.04624]
[1777599837720,38.92,76575.47,0.0,-0.98676,1e-05,2.04963]
[1777599842755,38.91,76577.22,0.0,-0.98674,1e-05,2.05238]
[1777599847790,38.91,76577.86,0.0,-0.98674,1e-05,2.05294]
[1777599848802,38.91,76560.91,0.0,-0.98698,1e-05,2.01965]
[1777599849804,38.91,76556.34,0.0,-0.98705,1e-05,2.01071]
[1777599852106,38.91,76556.74,0.0,-0.98704,1e-05,2.01136]
[1777599857861,38.91,76556.94,0.0,-0.98704,1e-05,2.01137]
[1777599863902,38.91,76556.97,0.0,-0.98704,1e-05,2.01105]
[1777599866923,38.91,76563.24,0.0,-0.98696,1e-05,2.02302]
[1777599872246,38.91,76565.91,0.0,-0.98693,1e-05,2.02592]
[1777599877999,38.9,76567.46,0.0,-0.98691,1e-05,2.02845]
[1777599883037,38.9,76568.11,0.0,-0.98691,1e-05,2.02932]
[1777599886058,38.9,76574.88,0.0,-0.98681,1e-05,2.04232]
[1777599891095,38.9,76577.16,0.0,-0.98678,1e-05,2.04628]
[1777599896128,38.9,76577.92,0.0,-0.98678,1e-05,2.04726]
[1777599901164,38.9,76578.86,0.0,-0.98677,1e-05,2.04859]
[1777599905191,38.89,76585.13,0.0,-0.98668,1e-05,2.06053]
[1777599910226,38.89,76582.94,0.0,-0.98672,1e-05,2.0556]
[1777599915261,38.89,76582.68,0.0,-0.98672,1e-05,2.05451]
[1777599920297,38.89,76580.55,0.0,-0.98676,1e-05,2.04976]
[1777599925332,38.89,76578.86,0.0,-0.98679,1e-05,2.04591]
[1777599930367,38.88,76578.55,0.0,-0.9868,1e-05,2.0447]
[1777599932380,38.88,76573.51,0.0,-0.98688,1e-05,2.03276]
[1777599937416,38.88,76569.24,0.0,-0.98695,1e-05,2.02406]
[1777599942451,38.88,76570.76,0.0,-0.98693,1e-05,2.02667]
[1777599948493,38.88,76571.07,0.0,-0.98693,1e-05,2.02683]
[1777599953535,38.88,76572.2,0.0,-0.98691,1e-05,2.02866]
[1777599958562,38.87,76572.61,0.0,-0.98691,1e-05,2.02907]
[1777599963598,38.87,76576.35,0.0,-0.98686,1e-05,2.03596]
[1777599968633,38.87,76576.79,0.0,-0.98686,1e-05,2.03636]
[1777599973669,38.87,76579.39,0.0,-0.98682,1e-05,2.04099]
[1777599978703,38.87,76578.71,0.0,-0.98683,1e-05,2.03915]
[1777599983739,38.87,76578.26,0.0,-0.98685,1e-05,2.03779]
[1777599990788,38.86,76578.19,0.0,-0.98685,1e-05,2.037]
[1777599995823,38.86,76578.59,0.0,-0.98686,1e-05,2.03546]
[1777599998843,38.86,76584.01,0.0,-0.98678,1e-05,2.04582]
[1777600003878,38.86,76583.55,0.0,-0.98679,1e-05,2.04439]
[1777600008914,38.86,76582.46,0.0,-0.98681,1e-05,2.04176]
[1777600013948,38.85,76582.67,0.0,-0.98681,1e-05,2.04168]
[1777600018982,38.85,76584.6,0.0,-0.98679,1e-05,2.04495]
[1777600024018,38.85,76584.45,0.0,-0.9868,1e-05,2.04416]
[1777600029052,38.85,76583.19,0.0,-0.98682,1e-05,2.04119]
[1777600041137,38.84,76582.49,0.0,-0.98684,1e-05,2.03872]
[1777600046172,38.84,76583.77,0.0,-0.98682,1e-05,2.0408]
[1777600051207,38.84,76584.53,0.0,-0.98683,1e-05,2.03993]
[1777600056243,38.84,76583.76,0.0,-0.98684,1e-05,2.03796]
[1777600061277,38.84,76584.54,0.0,-0.98683,1e-05,2.03903]
[1777600066313,38.84,76583.59,0.0,-0.98685,1e-05,2.03664]
[1777600071349,38.83,76582.92,0.0,-0.98686,1e-05,2.03478]
[1777600079403,38.83,76581.64,0.0,-0.98689,1e-05,2.03136]
[1777600084439,38.83,76582.13,0.0,-0.98689,1e-05,2.03175]
[1777600089473,38.83,76581.98,0.0,-0.98689,1e-05,2.03088]
[1777600094508,38.82,76581.76,0.0,-0.9869,1e-05,2.02976]
[1777600099544,38.82,76581.09,0.0,-0.98691,1e-05,2.02788]
[1777600105588,38.82,76581.01,0.0,-0.98692,1e-05,2.02706]
[1777600107610,38.82,76607.2,0.0,-0.98654,1e-05,2.07864]
[1777600108614,38.82,76635.93,0.0,-0.98611,2e-05,2.1369]
[1777600109624,38.82,76655.08,0.0,-0.98582,2e-05,2.17619]
[1777600110627,38.82,76665.72,0.0,-0.98565,2e-05,2.19796]
[1777600111631,38.82,76666.45,0.0,-0.98566,2e-05,2.19672]
[1777600116666,38.81,76663.26,0.0,-0.98572,2e-05,2.18811]
[1777600118682,38.81,76657.14,0.0,-0.98582,2e-05,2.17468]
[1777600121703,38.8,76649.32,0.0,-0.98595,2e-05,2.15752]
[1777600122710,38.8,76644.56,0.0,-0.98603,2e-05,2.14744]
[1777600125731,38.8,76639.37,0.0,-0.98611,2e-05,2.13591]
[1777600130770,38.79,76642.75,0.0,-0.98607,2e-05,2.1413]
[1777600135802,38.79,76645.22,0.0,-0.98605,2e-05,2.14483]
[1777600140852,38.78,76647.4,0.0,-0.98603,2e-05,2.14778]
[1777600141844,38.78,76652.52,0.0,-0.98595,2e-05,2.15798]
[1777600142851,38.78,76659.11,0.0,-0.98585,2e-05,2.17124]
[1777600144141,38.78,76660.27,0.0,-0.98584,2e-05,2.1733]
[1777600149901,38.77,76661.71,0.0,-0.98583,2e-05,2.17423]
[1777600154934,38.76,76666.6,0.0,-0.98577,2e-05,2.18265]
[1777600158963,38.75,76672.5,0.0,-0.98571,2e-05,2.19027]
[1777600161984,38.74,76681.3,0.0,-0.98558,2e-05,2.20823]
[1777600162991,38.75,76681.52,0.0,-0.98557,2e-05,2.20899]
[1777600166014,38.75,76683.57,0.0,-0.98554,2e-05,2.21345]
[1777600171050,38.74,76682.0,0.0,-0.98559,2e-05,2.20607]
[1777600176085,38.73,76679.57,0.0,-0.98564,2e-05,2.19889]
[1777600181120,38.72,76678.07,0.0,-0.98568,2e-05,2.19371]
[1777600186155,38.72,76675.77,0.0,-0.98573,2e-05,2.1869]
[1777600191191,38.71,76673.89,0.0,-0.98578,2e-05,2.18098]
[1777600194496,38.67,76657.5,0.0,-0.98612,2e-05,2.13588]
[1777600195220,38.67,76657.5,0.0,-0.98612,2e-05,2.13557]
[1777600197234,38.66,76652.15,0.0,-0.9862,2e-05,2.12405]
[1777600198243,38.66,76647.83,0.0,-0.98627,2e-05,2.115]
[1777600199247,38.66,76646.58,0.0,-0.98629,2e-05,2.11221]
[1777600202269,38.66,76648.34,0.0,-0.98627,2e-05,2.11505]
[1777600204566,38.66,76653.52,0.0,-0.9862,2e-05,2.12508]
[1777600210325,38.65,76654.1,0.0,-0.9862,2e-05,2.12472]
[1777600215362,38.65,76654.89,0.0,-0.9862,2e-05,2.12506]
[1777600220395,38.64,76655.75,0.0,-0.98619,2e-05,2.12552]
[1777600225430,38.64,76655.75,0.0,-0.9862,2e-05,2.12426]
[1777600230467,38.63,76654.62,0.0,-0.98623,2e-05,2.1207]
[1777600235500,38.63,76654.96,0.0,-0.98625,2e-05,2.11823]
[1777600240535,38.62,76653.18,0.0,-0.98628,2e-05,2.11342]
[1777600245570,38.62,76653.94,0.0,-0.98628,2e-05,2.11386]
[1777600249600,38.62,76648.81,0.0,-0.98636,1e-05,2.10264]
[1777600251614,38.62,76646.49,0.0,-0.9864,1e-05,2.09759]
[1777600256647,38.61,76651.73,0.0,-0.98633,2e-05,2.10725]
[1777600261682,38.61,76649.82,0.0,-0.98636,1e-05,2.10247]
[1777600266724,38.61,76649.98,0.0,-0.98637,1e-05,2.10191]
[1777600268737,38.6,76655.19,0.0,-0.98629,2e-05,2.11209]
[1777600273771,38.6,76651.82,0.0,-0.98635,2e-05,2.10413]
[1777600278806,38.6,76652.79,0.0,-0.98634,2e-05,2.10517]
[1777600283850,38.59,76652.5,0.0,-0.98635,2e-05,2.10366]
[1777600290889,38.59,76653.68,0.0,-0.98635,2e-05,2.10472]
[1777600295923,38.58,76653.37,0.0,-0.98637,1e-05,2.10122]
[1777600300959,38.58,76653.29,0.0,-0.98638,1e-05,2.10012]
[1777600305994,38.58,76652.57,0.0,-0.9864,1e-05,2.09774]
[1777600312038,38.57,76653.28,0.0,-0.98639,1e-05,2.09805]
[1777600317073,38.57,76653.89,0.0,-0.98639,1e-05,2.09833]
[1777600322111,38.57,76653.45,0.0,-0.98641,1e-05,2.09649]
[1777600327147,38.56,76653.17,0.0,-0.98642,1e-05,2.095]
[1777600330167,38.56,76653.34,0.0,-0.98642,1e-05,2.09484]
[1777600331175,38.56,76654.4,0.0,-0.9864,1e-05,2.0968]
[1777600336208,38.56,76654.46,0.0,-0.98641,1e-05,2.09602]
[1777600341243,38.55,76654.09,0.0,-0.98642,1e-05,2.09437]
[1777600346279,38.55,76652.91,0.0,-0.98645,1e-05,2.09111]
[1777600351314,38.55,76652.62,0.0,-0.98647,1e-05,2.08776]
[1777600356352,38.54,76652.63,0.0,-0.98648,1e-05,2.08695]
[1777600361395,38.54,76650.05,0.0,-0.98652,1e-05,2.08098]
[1777600366429,38.54,76650.47,0.0,-0.98652,1e-05,2.0811]
[1777600371466,38.54,76654.5,0.0,-0.98646,1e-05,2.08848]
[1777600376500,38.53,76654.55,0.0,-0.98647,1e-05,2.0878]
[1777600381535,38.53,76654.15,0.0,-0.98648,1e-05,2.08623]
[1777600386570,38.53,76658.95,0.0,-0.98642,1e-05,2.09514]
[1777600388584,38.53,76663.73,0.0,-0.98635,2e-05,2.10446]
[1777600393622,38.52,76662.92,0.0,-0.98637,2e-05,2.10186]
[1777600398654,38.52,76663.9,0.0,-0.98636,2e-05,2.10287]
[1777600405704,38.51,76662.6,0.0,-0.98639,2e-05,2.09882]
[1777600407717,38.51,76656.52,0.0,-0.98648,1e-05,2.08613]
[1777600408725,38.51,76658.2,0.0,-0.98646,1e-05,2.08933]
[1777600412753,38.51,76670.73,0.0,-0.98629,2e-05,2.112]
[1777600413759,38.51,76670.11,0.0,-0.9863,2e-05,2.11049]
[1777600418794,38.5,76674.75,0.0,-0.98624,2e-05,2.11872]
[1777600423829,38.5,76676.86,0.0,-0.98622,2e-05,2.12185]
[1777600426852,38.5,76682.01,0.0,-0.98614,2e-05,2.13168]
[1777600431886,38.49,76685.06,0.0,-0.9861,2e-05,2.13674]
[1777600435914,38.49,76678.24,0.0,-0.98622,2e-05,2.12178]
[1777600436921,38.49,76672.39,0.0,-0.98631,2e-05,2.10965]
[1777600437929,38.49,76674.72,0.0,-0.98627,2e-05,2.1142]
[1777600441957,38.48,76682.47,0.0,-0.98616,2e-05,2.12904]
[1777600446992,38.48,76687.1,0.0,-0.9861,2e-05,2.13748]
[1777600452026,38.47,76690.18,0.0,-0.98606,2e-05,2.1427]
[1777600455047,38.47,76697.25,0.0,-0.98596,2e-05,2.15661]
[1777600456054,38.47,76705.23,0.0,-0.98583,2e-05,2.17319]
[1777600457061,38.47,76708.51,0.0,-0.98579,2e-05,2.17951]
[1777600458068,38.47,76714.01,0.0,-0.9857,2e-05,2.19073]
[1777600459076,38.47,76715.63,0.0,-0.98568,2e-05,2.19381]
[1777600464111,38.45,76712.51,0.0,-0.98576,2e-05,2.18306]
[1777600469146,38.44,76711.36,0.0,-0.98581,2e-05,2.17648]
[1777600474181,38.43,76706.2,0.0,-0.98591,2e-05,2.16236]
[1777600478209,38.43,76698.31,0.0,-0.98604,2e-05,2.1457]
[1777600480223,38.43,76696.46,0.0,-0.98606,2e-05,2.14281]
[1777600485263,38.49,76696.36,0.0,-0.98595,2e-05,2.15699]
[1777600490293,38.56,76695.3,0.0,-0.98581,2e-05,2.17576]
[1777600495328,38.63,76692.61,0.0,-0.98571,2e-05,2.18923]
[1777600496641,38.65,76681.41,0.0,-0.98585,2e-05,2.16953]
[1777600497342,38.67,76681.41,0.0,-0.98581,2e-05,2.17539]
[1777600502377,38.77,76680.66,0.0,-0.98561,2e-05,2.20118]
[1777600507412,38.85,76682.94,0.0,-0.9854,2e-05,2.22982]
[1777600512448,38.93,76684.13,0.0,-0.98522,2e-05,2.25296]
[1777600515468,38.97,76691.8,0.0,-0.98501,2e-05,2.28084]
[1777600516782,38.98,76692.89,0.0,-0.98496,2e-05,2.28668]
[1777600522517,39.01,76693.57,0.0,-0.9849,2e-05,2.29493]
[1777600526853,39.02,76686.84,0.0,-0.98499,2e-05,2.28346]
[1777600527555,39.02,76686.84,0.0,-0.98499,2e-05,2.28367]
[1777600532590,39.02,76690.95,0.0,-0.98493,2e-05,2.29118]
[1777600536923,39.02,76696.04,0.0,-0.98484,2e-05,2.30267]
[1777600542663,39.02,76698.85,0.0,-0.98479,2e-05,2.30946]
[1777600544677,39.03,76707.23,0.0,-0.98465,2e-05,2.3278]
[1777600545689,39.03,76708.77,0.0,-0.98462,2e-05,2.33123]
[1777600549713,39.03,76711.21,0.0,-0.98458,2e-05,2.33679]
[1777600554750,39.03,76710.49,0.0,-0.98459,2e-05,2.33549]
[1777600559783,39.03,76709.51,0.0,-0.98461,2e-05,2.33358]
[1777600564819,39.04,76708.72,0.0,-0.9846,2e-05,2.33389]
[1777600570860,39.04,76708.77,0.0,-0.98459,2e-05,2.33534]
[1777600575895,39.04,76705.66,0.0,-0.98464,2e-05,2.32873]
[1777600578916,39.04,76702.75,0.0,-0.98469,2e-05,2.32303]
[1777600584958,39.06,76699.9,0.0,-0.98471,2e-05,2.32038]
[1777600587979,39.06,76705.54,0.0,-0.98461,2e-05,2.33279]
[1777600593015,39.06,76706.19,0.0,-0.98461,2e-05,2.33237]
[1777600598050,39.06,76704.24,0.0,-0.98464,2e-05,2.32842]
[1777600603085,39.06,76702.93,0.0,-0.98466,2e-05,2.32653]
[1777600608120,39.06,76703.49,0.0,-0.98464,2e-05,2.32808]
[1777600613155,39.06,76705.57,0.0,-0.98461,2e-05,2.33296]
[1777600618190,39.06,76706.06,0.0,-0.9846,2e-05,2.33428]
[1777600623225,39.07,76706.0,0.0,-0.9846,2e-05,2.33437]
[1777600628260,39.07,76708.98,0.0,-0.98455,2e-05,2.34104]
[1777600633297,39.07,76715.23,0.0,-0.98444,2e-05,2.35476]
[1777600635310,39.07,76716.29,0.0,-0.98442,2e-05,2.35706]
[1777600640346,39.07,76714.01,0.0,-0.98446,2e-05,2.35201]
[1777600645380,39.07,76715.67,0.0,-0.98444,2e-05,2.35556]
[1777600649410,39.07,76721.61,0.0,-0.98434,2e-05,2.36849]
[1777600650415,39.07,76722.58,0.0,-0.98432,2e-05,2.37057]
[1777600655452,39.07,76724.25,0.0,-0.98431,2e-05,2.3722]
[1777600660487,39.07,76717.27,0.0,-0.98442,2e-05,2.35705]
[1777600665522,39.07,76715.1,0.0,-0.98446,2e-05,2.35261]
[1777600670556,39.07,76709.71,0.0,-0.98454,2e-05,2.34118]
[1777600675592,39.07,76707.88,0.0,-0.98457,2e-05,2.33751]
[1777600680627,39.07,76702.87,0.0,-0.98465,2e-05,2.32694]
[1777600685662,39.07,76701.83,0.0,-0.98466,2e-05,2.32502]
[1777600688683,39.07,76698.77,0.0,-0.98471,2e-05,2.31859]
[1777600692713,39.07,76691.15,0.0,-0.98484,2e-05,2.30228]
[1777600693721,39.07,76690.67,0.0,-0.98484,2e-05,2.3013]
[1777600698755,39.07,76691.99,0.0,-0.98482,2e-05,2.30446]
[1777600703793,39.08,76685.62,0.0,-0.98492,2e-05,2.2911]
[1777600705807,39.08,76676.91,0.0,-0.98506,2e-05,2.2727]
[1777600710840,39.08,76673.64,0.0,-0.98511,2e-05,2.26632]
[1777600715878,39.08,76675.48,0.0,-0.98509,2e-05,2.26878]
[1777600721918,39.08,76676.06,0.0,-0.98507,2e-05,2.27071]
[1777600726954,39.08,76677.27,0.0,-0.98505,2e-05,2.2738]
[1777600728262,39.08,76667.88,0.0,-0.9852,2e-05,2.25399]
[1777600729975,39.09,76664.57,0.0,-0.98525,2e-05,2.24726]
[1777600730987,39.09,76659.11,0.0,-0.98533,2e-05,2.2359]
[1777600731992,39.09,76658.06,0.0,-0.98535,2e-05,2.23385]
[1777600734002,39.09,76652.25,0.0,-0.98544,2e-05,2.222]
[1777600736017,39.09,76645.77,0.0,-0.98554,2e-05,2.20884]
[1777600738338,39.09,76642.71,0.0,-0.98558,2e-05,2.20307]
[1777600744074,39.09,76645.17,0.0,-0.98554,2e-05,2.20915]
[1777600749109,39.1,76641.89,0.0,-0.98558,2e-05,2.20327]
[1777600754144,39.1,76634.82,0.0,-0.98568,2e-05,2.18962]
[1777600756157,39.1,76639.78,0.0,-0.9856,2e-05,2.20033]
[1777600757164,39.1,76644.79,0.0,-0.98552,2e-05,2.21093]
[1777600758170,39.1,76645.53,0.0,-0.98551,2e-05,2.21265]
[1777600763207,39.11,76644.23,0.0,-0.98553,2e-05,2.2102]
[1777600765220,39.1,76649.27,0.0,-0.98546,2e-05,2.21978]
[1777600766228,39.1,76650.15,0.0,-0.98545,2e-05,2.22113]
[1777600771262,39.09,76651.51,0.0,-0.98545,2e-05,2.21955]
[1777600776298,39.08,76649.52,0.0,-0.9855,2e-05,2.21302]
[1777600781332,39.07,76647.51,0.0,-0.98555,2e-05,2.20652]
[1777600785361,39.07,76643.42,0.0,-0.98563,2e-05,2.19625]
[1777600790396,39.06,76642.56,0.0,-0.98566,2e-05,2.19191]
[1777600795431,39.05,76640.95,0.0,-0.9857,2e-05,2.18651]
[1777600800470,39.05,76640.03,0.0,-0.98573,2e-05,2.18298]
[1777600802480,39.04,76651.63,0.0,-0.98556,2e-05,2.2058]
[1777600803487,39.04,76652.15,0.0,-0.98555,2e-05,2.20643]
[1777600808833,39.03,76656.12,0.0,-0.98551,2e-05,2.21245]
[1777600814565,39.02,76657.23,0.0,-0.98551,2e-05,2.21203]
[1777600816582,39.02,76649.31,0.0,-0.98564,2e-05,2.19466]
[1777600817585,39.02,76644.59,0.0,-0.98572,2e-05,2.18447]
[1777600818903,39.01,76645.75,0.0,-0.98571,2e-05,2.18647]
[1777600824635,39.01,76646.74,0.0,-0.98571,2e-05,2.18613]
[1777600829671,39.0,76649.85,0.0,-0.98567,2e-05,2.19062]
[1777600834705,38.99,76652.73,0.0,-0.98566,2e-05,2.19267]
[1777600839742,38.98,76653.24,0.0,-0.98566,2e-05,2.19182]
[1777600844775,38.98,76653.44,0.0,-0.98567,2e-05,2.19036]
[1777600849810,38.97,76652.65,0.0,-0.9857,2e-05,2.18689]
[1777600854844,38.96,76653.96,0.0,-0.98569,2e-05,2.18781]
[1777600859879,38.96,76655.47,0.0,-0.98568,2e-05,2.18915]
[1777600864914,38.95,76654.94,0.0,-0.98571,2e-05,2.18628]
[1777600869950,38.95,76654.8,0.0,-0.98572,2e-05,2.18425]
[1777600874985,38.94,76652.59,0.0,-0.98577,2e-05,2.17798]
[1777600880020,38.93,76650.91,0.0,-0.98581,2e-05,2.17285]
[1777600885055,38.93,76649.19,0.0,-0.98585,2e-05,2.16768]
[1777600890090,38.92,76644.57,0.0,-0.98593,2e-05,2.15661]
[1777600895125,38.92,76643.92,0.0,-0.98596,2e-05,2.15184]
[1777600899463,38.91,76640.68,0.0,-0.98602,2e-05,2.14409]
[1777600901167,38.91,76635.47,0.0,-0.9861,2e-05,2.13295]
[1777600902173,38.91,76634.87,0.0,-0.98611,2e-05,2.13148]
[1777600905195,38.91,76633.63,0.0,-0.98614,2e-05,2.12825]
[1777600907208,38.9,76638.32,0.0,-0.98607,2e-05,2.13729]
[1777600912244,38.9,76642.28,0.0,-0.98602,2e-05,2.14407]
[1777600917280,38.89,76643.57,0.0,-0.98601,2e-05,2.1454]
[1777600922316,38.89,76643.08,0.0,-0.98603,2e-05,2.1431]
[1777600925337,38.89,76637.55,0.0,-0.98612,2e-05,2.13109]
[1777600930373,38.88,76635.32,0.0,-0.98616,2e-05,2.12541]
[1777600935408,38.88,76633.47,0.0,-0.98619,2e-05,2.12119]
[1777600940442,38.89,76630.09,0.0,-0.98623,2e-05,2.11639]
[1777600943464,38.89,76625.04,0.0,-0.98629,1e-05,2.10744]
[1777600948508,38.93,76619.51,0.0,-0.9863,1e-05,2.1058]
[1777600950513,38.96,76612.59,0.0,-0.98635,1e-05,2.09984]
[1777600952528,38.97,76608.74,0.0,-0.98638,1e-05,2.09458]
[1777600955548,38.98,76601.21,0.0,-0.98649,1e-05,2.08081]
[1777600957562,39.0,76602.89,0.0,-0.98643,1e-05,2.08899]
[1777600962597,39.08,76598.5,0.0,-0.98633,1e-05,2.10166]
[1777600967633,39.14,76594.83,0.0,-0.98626,1e-05,2.11063]
[1777600971661,39.2,76590.94,0.0,-0.9862,1e-05,2.11838]
[1777600974681,39.22,76585.37,0.0,-0.98625,1e-05,2.11173]
[1777600980037,39.22,76584.86,0.0,-0.98624,1e-05,2.11262]
[1777600985758,39.26,76585.1,0.0,-0.98617,1e-05,2.12172]
[1777600988783,39.32,76591.13,0.0,-0.98596,2e-05,2.14989]
[1777600990106,39.33,76592.87,0.0,-0.9859,2e-05,2.15834]
[1777600995828,39.38,76596.8,0.0,-0.98575,2e-05,2.17768]
[1777601000864,39.46,76597.06,0.0,-0.98558,2e-05,2.2003]
[1777601005903,39.53,76597.43,0.0,-0.98542,2e-05,2.22145]
[1777601007917,39.55,76609.36,0.0,-0.9852,2e-05,2.25051]
[1777601008924,39.55,76608.22,0.0,-0.98522,2e-05,2.24847]
[1777601013959,39.61,76605.46,0.0,-0.98515,2e-05,2.25736]
[1777601018995,39.65,76602.96,0.0,-0.9851,2e-05,2.2638]
[1777601022018,39.67,76597.19,0.0,-0.98516,2e-05,2.25489]
[1777601027051,39.68,76596.29,0.0,-0.98514,2e-05,2.25774]
[1777601032086,39.68,76598.97,0.0,-0.98509,2e-05,2.26388]
[1777601034099,39.69,76605.53,0.0,-0.98499,2e-05,2.27783]
[1777601039135,39.69,76604.67,0.0,-0.985,2e-05,2.27641]
[1777601044170,39.69,76608.81,0.0,-0.98493,2e-05,2.28546]
[1777601049205,39.69,76616.59,0.0,-0.9848,2e-05,2.3022]
[1777601050529,39.69,76619.21,0.0,-0.98476,2e-05,2.30778]
[1777601056253,39.69,76623.75,0.0,-0.98469,2e-05,2.31755]
[1777601061290,39.69,76625.21,0.0,-0.98466,2e-05,2.32066]
[1777601063303,39.69,76628.43,0.0,-0.98461,2e-05,2.32749]
[1777601069344,39.69,76628.21,0.0,-0.98462,2e-05,2.32682]
[1777601077404,39.69,76627.41,0.0,-0.98465,2e-05,2.32269]
[1777601080739,39.69,76622.31,0.0,-0.98473,2e-05,2.31166]
[1777601087472,39.69,76621.96,0.0,-0.98474,2e-05,2.31066]
[1777601092509,39.68,76621.36,0.0,-0.98475,2e-05,2.30915]
[1777601097542,39.68,76620.22,0.0,-0.98477,2e-05,2.30647]
[1777601102577,39.68,76616.53,0.0,-0.98483,2e-05,2.2984]
[1777601107627,39.68,76618.12,0.0,-0.98481,2e-05,2.30154]
[1777601109633,39.68,76604.33,0.0,-0.98503,2e-05,2.27236]
[1777601110639,39.68,76597.28,0.0,-0.98514,2e-05,2.25761]
[1777601111647,39.68,76596.83,0.0,-0.98515,2e-05,2.25669]
[1777601116682,39.68,76598.69,0.0,-0.98512,2e-05,2.2607]
[1777601119701,39.68,76592.41,0.0,-0.98521,2e-05,2.2477]
[1777601121716,39.68,76593.66,0.0,-0.98519,2e-05,2.2504]
[1777601126751,39.68,76593.86,0.0,-0.98519,2e-05,2.25113]
[1777601127757,39.68,76588.76,0.0,-0.98527,2e-05,2.24068]
[1777601128772,39.69,76588.17,0.0,-0.98527,2e-05,2.23956]
[1777601129773,39.69,76593.37,0.0,-0.98519,2e-05,2.25139]
[1777601131787,39.69,76598.01,0.0,-0.98512,2e-05,2.25921]
[1777601134808,39.69,76603.24,0.0,-0.98504,2e-05,2.27037]
[1777601138837,39.69,76611.16,0.0,-0.98491,2e-05,2.28729]
[1777601139845,39.69,76611.7,0.0,-0.9849,2e-05,2.28847]
[1777601144877,39.69,76612.05,0.0,-0.9849,2e-05,2.28938]
[1777601149913,39.69,76612.31,0.0,-0.98489,2e-05,2.29009]
[1777601154949,39.69,76611.78,0.0,-0.9849,2e-05,2.28912]
[1777601161299,39.69,76610.16,0.0,-0.98492,2e-05,2.28588]
[1777601165023,39.69,76615.68,0.0,-0.98483,2e-05,2.29766]
[1777601170055,39.69,76617.16,0.0,-0.98481,2e-05,2.30085]
[1777601175088,39.69,76614.07,0.0,-0.98486,2e-05,2.29438]
[1777601180124,39.7,76616.47,0.0,-0.98482,2e-05,2.29953]
[1777601185158,39.7,76615.77,0.0,-0.98483,2e-05,2.29811]
[1777601190194,39.7,76616.16,0.0,-0.98482,2e-05,2.299]
[1777601195229,39.7,76616.37,0.0,-0.98483,2e-05,2.29746]
[1777601200264,39.7,76615.71,0.0,-0.98484,2e-05,2.29616]
[1777601206306,39.7,76617.5,0.0,-0.98481,2e-05,2.30002]
[1777601210336,39.7,76624.39,0.0,-0.9847,2e-05,2.31466]
[1777601215369,39.7,76624.62,0.0,-0.9847,2e-05,2.31507]
[1777601220404,39.7,76626.85,0.0,-0.98466,2e-05,2.31971]
[1777601225440,39.7,76626.47,0.0,-0.98467,2e-05,2.31877]
[1777601230474,39.69,76628.74,0.0,-0.98464,2e-05,2.32345]
[1777601235509,39.69,76627.55,0.0,-0.98466,2e-05,2.32073]
[1777601240545,39.69,76626.23,0.0,-0.98468,2e-05,2.31775]
[1777601246586,39.69,76625.34,0.0,-0.98469,2e-05,2.31568]
[1777601251932,39.69,76625.59,0.0,-0.9847,2e-05,2.31399]
[1777601257664,39.69,76621.99,0.0,-0.98476,2e-05,2.30623]
[1777601262699,39.69,76618.06,0.0,-0.98483,2e-05,2.29783]
[1777601267735,39.69,76618.89,0.0,-0.98481,2e-05,2.29958]
[1777601270755,39.69,76612.73,0.0,-0.98491,2e-05,2.28658]
[1777601273776,39.69,76612.56,0.0,-0.98491,2e-05,2.2863]
[1777601278811,39.69,76612.88,0.0,-0.98491,2e-05,2.28713]
[1777601283847,39.69,76613.95,0.0,-0.98489,2e-05,2.28956]
[1777601288881,39.69,76619.47,0.0,-0.9848,2e-05,2.30142]
[1777601291902,39.69,76620.34,0.0,-0.98479,2e-05,2.30333]
[1777601296938,39.69,76618.16,0.0,-0.98482,2e-05,2.29883]
[1777601301972,39.69,76620.85,0.0,-0.98478,2e-05,2.30462]
[1777601307013,39.69,76621.19,0.0,-0.98477,2e-05,2.30538]
[1777601308022,39.7,76638.68,0.0,-0.98449,2e-05,2.34281]
[1777601309024,39.7,76645.66,0.0,-0.98437,2e-05,2.35784]
[1777601310031,39.7,76645.71,0.0,-0.98437,2e-05,2.35794]
[1777601315067,39.69,76646.73,0.0,-0.98437,2e-05,2.35794]
[1777601320103,39.69,76642.03,0.0,-0.98445,2e-05,2.3477]
[1777601322456,39.69,76640.47,0.0,-0.98447,2e-05,2.34429]
[1777601328160,39.69,76638.91,0.0,-0.9845,2e-05,2.34063]
[1777601332526,39.69,76647.03,0.0,-0.98437,2e-05,2.35793]
[1777601335209,39.69,76649.06,0.0,-0.98434,2e-05,2.36207]
[1777601340243,39.69,76649.09,0.0,-0.98434,2e-05,2.36172]
[1777601342596,39.69,76654.71,0.0,-0.98425,2e-05,2.37373]
[1777601344271,39.69,76654.91,0.0,-0.98425,2e-05,2.37399]
[1777601347294,39.69,76663.89,0.0,-0.9841,2e-05,2.39324]
[1777601348299,39.69,76665.26,0.0,-0.98408,2e-05,2.39611]
[1777601353334,39.68,76663.88,0.0,-0.9841,2e-05,2.39246]
[1777601358369,39.68,76668.23,0.0,-0.98404,2e-05,2.40138]
[1777601362736,39.68,76678.8,0.0,-0.98386,2e-05,2.42408]
[1777601364415,39.68,76689.87,0.0,-0.98368,2e-05,2.4483]
[1777601365422,39.68,76696.18,0.0,-0.98357,2e-05,2.46209]
[1777601366429,39.68,76695.93,0.0,-0.98358,2e-05,2.4613]
[1777601371465,39.67,76697.88,0.0,-0.98357,2e-05,2.46232]
[1777601372808,39.67,76684.21,0.0,-0.9838,2e-05,2.43168]
[1777601374485,39.67,76681.15,0.0,-0.98386,2e-05,2.42449]
[1777601377506,39.67,76672.95,0.0,-0.984,2e-05,2.40609]
[1777601378513,39.67,76673.44,0.0,-0.98399,2e-05,2.40701]
[1777601383548,39.67,76672.52,0.0,-0.98401,2e-05,2.40424]
[1777601388582,39.66,76674.15,0.0,-0.98399,2e-05,2.40709]
[1777601393618,39.66,76676.05,0.0,-0.98396,2e-05,2.41051]
[1777601398654,39.66,76675.79,0.0,-0.98398,2e-05,2.40919]
[1777601403689,39.66,76675.47,0.0,-0.98399,2e-05,2.40776]
[1777601408723,39.65,76673.1,0.0,-0.98403,2e-05,2.40184]
[1777601413090,39.65,76663.6,0.0,-0.98419,2e-05,2.38046]
[1777601418794,39.65,76661.66,0.0,-0.98423,2e-05,2.37576]
[1777601422823,39.65,76657.16,0.0,-0.98431,2e-05,2.36568]
[1777601427859,39.65,76655.91,0.0,-0.98433,2e-05,2.36266]
[1777601433899,39.65,76650.86,0.0,-0.98443,2e-05,2.34937]
[1777601441955,39.65,76648.97,0.0,-0.98446,2e-05,2.34509]
[1777601447997,39.65,76650.14,0.0,-0.98444,2e-05,2.34751]
[1777601453032,39.65,76651.54,0.0,-0.98442,2e-05,2.35045]
[1777601458068,39.65,76652.87,0.0,-0.9844,2e-05,2.35324]
[1777601463104,39.65,76653.29,0.0,-0.98439,2e-05,2.35408]
[1777601468138,39.64,76648.42,0.0,-0.98447,2e-05,2.34356]
[1777601473173,39.65,76656.48,0.0,-0.98434,2e-05,2.36102]
[1777601474184,39.65,76657.15,0.0,-0.98433,2e-05,2.36246]
[1777601479217,39.64,76653.12,0.0,-0.9844,2e-05,2.35363]
[1777601482240,39.64,76658.51,0.0,-0.98431,2e-05,2.36521]
[1777601487274,39.64,76661.07,0.0,-0.98427,2e-05,2.37062]
[1777601492310,39.64,76662.85,0.0,-0.98425,2e-05,2.3722]
[1777601497345,39.64,76664.72,0.0,-0.98422,2e-05,2.37606]
[1777601502380,39.64,76665.72,0.0,-0.98421,2e-05,2.37799]
[1777601507415,39.64,76667.96,0.0,-0.98417,2e-05,2.38258]
[1777601513796,39.64,76667.59,0.0,-0.98418,2e-05,2.38139]
[1777601519500,39.64,76667.63,0.0,-0.98419,2e-05,2.3811]
[1777601524534,39.64,76663.6,0.0,-0.98425,2e-05,2.37204]
[1777601529569,39.64,76665.29,0.0,-0.98423,2e-05,2.37546]
[1777601534604,39.63,76669.75,0.0,-0.98416,2e-05,2.38485]
[1777601539639,39.63,76669.17,0.0,-0.98417,2e-05,2.38324]
[1777601544673,39.63,76668.71,0.0,-0.98418,2e-05,2.3819]
[1777601550716,39.63,76667.92,0.0,-0.9842,2e-05,2.37978]
[1777601556759,39.63,76667.92,0.0,-0.98421,2e-05,2.37731]
[1777601561807,39.63,76668.38,0.0,-0.98421,2e-05,2.37801]
[1777601566833,39.63,76668.31,0.0,-0.98421,2e-05,2.37754]
[1777601571868,39.63,76668.01,0.0,-0.98422,2e-05,2.37658]
[1777601576906,39.63,76666.16,0.0,-0.98425,2e-05,2.37225]
[1777601584291,39.62,76667.02,0.0,-0.98424,2e-05,2.37367]
[1777601591001,39.62,76669.66,0.0,-0.9842,2e-05,2.37905]
[1777601597044,39.62,76673.99,0.0,-0.98413,2e-05,2.38806]
[1777601602079,39.62,76672.89,0.0,-0.98415,2e-05,2.38525]
[1777601607113,39.62,76673.78,0.0,-0.98414,2e-05,2.38678]
[1777601612149,39.62,76674.1,0.0,-0.98415,2e-05,2.38499]
[1777601617184,39.62,76672.49,0.0,-0.98418,2e-05,2.38109]
[1777601622219,39.61,76670.94,0.0,-0.98421,2e-05,2.37736]
[1777601628261,39.61,76670.69,0.0,-0.98422,2e-05,2.37643]
[1777601635310,39.61,76670.16,0.0,-0.98423,2e-05,2.37479]
[1777601642360,39.61,76670.08,0.0,-0.98423,2e-05,2.37419]
[1777601647395,39.6,76665.19,0.0,-0.98433,2e-05,2.36163]
[1777601648405,39.6,76656.07,0.0,-0.98448,2e-05,2.34155]
[1777601649409,39.6,76653.29,0.0,-0.98453,2e-05,2.33557]
[1777601653437,39.6,76647.23,0.0,-0.98463,2e-05,2.32261]
[1777601655456,39.6,76644.11,0.0,-0.98468,2e-05,2.31601]
[1777601660486,39.6,76637.94,0.0,-0.98477,2e-05,2.30306]
[1777601661493,39.6,76630.21,0.0,-0.9849,2e-05,2.28671]
[1777601662500,39.6,76627.08,0.0,-0.98495,2e-05,2.28017]
[1777601667549,39.6,76624.12,0.0,-0.98499,2e-05,2.27431]
[1777601672584,39.61,76624.1,0.0,-0.985,2e-05,2.27258]
[1777601677619,39.61,76624.37,0.0,-0.985,2e-05,2.27347]
[1777601682654,39.61,76628.18,0.0,-0.98493,2e-05,2.28177]
[1777601688697,39.61,76626.8,0.0,-0.98495,2e-05,2.27914]
[1777601693731,39.61,76625.99,0.0,-0.98496,2e-05,2.2777]
[1777601698766,39.61,76624.67,0.0,-0.98498,2e-05,2.27524]
[1777601700781,39.61,76629.59,0.0,-0.9849,2e-05,2.28572]
[1777601705816,39.61,76633.0,0.0,-0.98485,2e-05,2.2931]
[1777601710851,39.61,76631.85,0.0,-0.98487,2e-05,2.29079]
[1777601715886,39.61,76632.6,0.0,-0.98485,2e-05,2.29249]
[1777601720921,39.61,76631.67,0.0,-0.98487,2e-05,2.29061]
[1777601725956,39.61,76630.6,0.0,-0.98488,2e-05,2.28843]
[1777601730991,39.61,76629.74,0.0,-0.9849,2e-05,2.2867]
[1777601736026,39.61,76629.05,0.0,-0.98492,2e-05,2.28329]
[1777601743074,39.61,76629.03,0.0,-0.98492,2e-05,2.2834]
[1777601748109,39.61,76628.52,0.0,-0.98493,2e-05,2.28244]
[1777601753145,39.62,76627.44,0.0,-0.98494,2e-05,2.28027]
[1777601758179,39.62,76630.45,0.0,-0.98489,2e-05,2.28674]
[1777601761216,39.62,76640.17,0.0,-0.98474,2e-05,2.30738]
[1777601762223,39.62,76649.08,0.0,-0.98459,2e-05,2.32641]
[1777601763230,39.62,76652.09,0.0,-0.98454,2e-05,2.33282]
[1777601768265,39.61,76654.5,0.0,-0.98451,2e-05,2.33775]
[1777601773305,39.61,76658.02,0.0,-0.98445,2e-05,2.34506]
[1777601775318,39.61,76664.05,0.0,-0.98435,2e-05,2.35798]
[1777601776325,39.61,76665.45,0.0,-0.98433,2e-05,2.36094]
[1777601781360,39.61,76669.67,0.0,-0.98426,2e-05,2.36971]
[1777601788408,39.61,76670.34,0.0,-0.98426,2e-05,2.37059]
[1777601794450,39.61,76670.65,0.0,-0.98427,2e-05,2.36866]
[1777601799486,39.61,76671.35,0.0,-0.98426,2e-05,2.36986]
[1777601805527,39.61,76672.12,0.0,-0.98425,2e-05,2.37115]
[1777601810561,39.6,76674.89,0.0,-0.98421,2e-05,2.37687]
[1777601815990,39.6,76675.92,0.0,-0.98419,2e-05,2.37878]
[1777601821639,39.6,76678.71,0.0,-0.98415,2e-05,2.38444]
[1777601826674,39.6,76680.08,0.0,-0.98413,2e-05,2.38703]
[1777601831709,39.6,76677.7,0.0,-0.98417,2e-05,2.38143]
[1777601836744,39.6,76678.34,0.0,-0.98416,2e-05,2.38244]
[1777601841778,39.6,76678.16,0.0,-0.98417,2e-05,2.3816]
[1777601846815,39.59,76677.76,0.0,-0.98418,2e-05,2.38026]
[1777601849841,39.59,76669.11,0.0,-0.98433,2e-05,2.36115]
[1777601850842,39.59,76665.87,0.0,-0.98438,2e-05,2.35406]
[1777601852857,39.59,76659.29,0.0,-0.9845,2e-05,2.33767]
[1777601853868,39.59,76656.44,0.0,-0.98455,2e-05,2.33151]
[1777601856276,39.59,76651.19,0.0,-0.98463,2e-05,2.32022]
[1777601861919,39.59,76644.34,0.0,-0.98475,2e-05,2.30564]
[1777601862926,39.59,76642.24,0.0,-0.98478,2e-05,2.30121]
[1777601867961,39.59,76643.13,0.0,-0.98476,2e-05,2.30329]
[1777601874004,39.59,76644.91,0.0,-0.98473,2e-05,2.30725]
[1777601879046,39.59,76646.82,0.0,-0.9847,2e-05,2.31142]
[1777601884073,39.59,76649.96,0.0,-0.98465,2e-05,2.31821]
[1777601889110,39.59,76651.75,0.0,-0.98462,2e-05,2.3221]
[1777601894144,39.59,76654.07,0.0,-0.98458,2e-05,2.3271]
[1777601899178,39.59,76648.73,0.0,-0.98467,2e-05,2.31574]
[1777601903206,39.59,76641.61,0.0,-0.98478,2e-05,2.30066]
[1777601908241,39.6,76642.3,0.0,-0.98477,2e-05,2.30232]
[1777601911264,39.6,76635.55,0.0,-0.98489,2e-05,2.28606]
[1777601916297,39.6,76630.13,0.0,-0.98498,2e-05,2.27492]
[1777601921331,39.6,76627.8,0.0,-0.98501,2e-05,2.27033]
[1777601924353,39.6,76618.5,0.0,-0.98516,2e-05,2.25102]
[1777601925360,39.6,76613.83,0.0,-0.98523,2e-05,2.24137]
[1777601926368,39.6,76619.62,0.0,-0.98514,2e-05,2.25356]
[1777601927374,39.6,76621.23,0.0,-0.98511,2e-05,2.25701]
[1777601932411,39.6,76616.95,0.0,-0.98518,2e-05,2.24848]
[1777601938452,39.6,76616.78,0.0,-0.98517,2e-05,2.2487]
[1777601943486,39.61,76615.01,0.0,-0.9852,2e-05,2.24552]
[1777601948521,39.61,76611.05,0.0,-0.98526,2e-05,2.23783]
[1777601953556,39.61,76610.34,0.0,-0.98526,2e-05,2.23698]
[1777601957585,39.61,76601.59,0.0,-0.9854,2e-05,2.21938]
[1777601959599,39.61,76601.18,0.0,-0.9854,2e-05,2.21885]
[1777601964636,39.62,76601.29,0.0,-0.98539,2e-05,2.22009]
[1777601967655,39.62,76595.85,0.0,-0.98547,2e-05,2.2094]
[1777601968662,39.62,76595.12,0.0,-0.98548,2e-05,2.2081]
[1777601973697,39.62,76596.95,0.0,-0.98546,2e-05,2.21086]
[1777601978733,39.63,76597.2,0.0,-0.98545,2e-05,2.21237]
[1777601983768,39.63,76597.58,0.0,-0.98543,2e-05,2.21415]
[1777601988803,39.63,76597.31,0.0,-0.98543,2e-05,2.21461]
[1777601993839,39.64,76597.82,0.0,-0.98541,2e-05,2.21668]
[1777601997256,39.64,76574.8,0.0,-0.98576,2e-05,2.1702]
[1777601997866,39.64,76574.8,0.0,-0.98576,2e-05,2.17045]
[1777601998873,39.64,76576.39,0.0,-0.98573,2e-05,2.17396]
[1777602003907,39.65,76576.54,0.0,-0.98572,2e-05,2.1756]
[1777602007326,39.65,76579.67,0.0,-0.98567,2e-05,2.18274]
[1777602012971,39.66,76577.18,0.0,-0.98569,2e-05,2.17912]
[1777602018006,39.66,76576.35,0.0,-0.9857,2e-05,2.17863]
[1777602023043,39.66,76567.03,0.0,-0.98583,2e-05,2.16095]
[1777602024051,39.67,76573.2,0.0,-0.98573,2e-05,2.17377]
[1777602025068,39.67,76573.56,0.0,-0.98573,2e-05,2.17474]
[1777602027471,39.67,76565.06,0.0,-0.98585,2e-05,2.15801]
[1777602030096,39.67,76561.92,0.0,-0.98589,2e-05,2.15247]
[1777602035128,39.68,76560.51,0.0,-0.98592,2e-05,2.14901]
[1777602040161,39.68,76558.68,0.0,-0.98593,2e-05,2.14692]
[1777602045199,39.69,76560.28,0.0,-0.9859,2e-05,2.15113]
[1777602050234,39.69,76557.76,0.0,-0.98593,2e-05,2.14726]
[1777602055269,39.7,76557.37,0.0,-0.98593,2e-05,2.14766]
[1777602060304,39.7,76559.59,0.0,-0.98589,2e-05,2.15326]
[1777602065339,39.7,76557.45,0.0,-0.98591,2e-05,2.15003]
[1777602070379,39.71,76560.91,0.0,-0.98585,2e-05,2.15805]
[1777602075409,39.71,76561.29,0.0,-0.98584,2e-05,2.15983]
[1777602080444,39.72,76561.19,0.0,-0.98583,2e-05,2.16065]
[1777602086486,39.72,76564.74,0.0,-0.98577,2e-05,2.16905]
[1777602091521,39.72,76568.21,0.0,-0.98572,2e-05,2.17507]
[1777602093535,39.73,76574.39,0.0,-0.98562,2e-05,2.18801]
[1777602096556,39.73,76576.05,0.0,-0.98559,2e-05,2.1919]
[1777602101591,39.73,76576.05,0.0,-0.98559,2e-05,2.19273]
[1777602106627,39.73,76575.75,0.0,-0.98558,2e-05,2.19294]
[1777602111664,39.74,76575.41,0.0,-0.98558,2e-05,2.19307]
[1777602116699,39.74,76574.58,0.0,-0.98559,2e-05,2.1922]
[1777602121735,39.74,76569.32,0.0,-0.98566,2e-05,2.18233]
[1777602126770,39.75,76571.26,0.0,-0.98563,2e-05,2.18716]
[1777602131804,39.75,76569.38,0.0,-0.98565,2e-05,2.18422]
[1777602133819,39.75,76575.87,0.0,-0.98555,2e-05,2.19781]
[1777602134827,39.75,76577.14,0.0,-0.98552,2e-05,2.20073]
[1777602139861,39.75,76573.42,0.0,-0.98558,2e-05,2.19389]
[1777602144896,39.76,76571.9,0.0,-0.98559,2e-05,2.19163]
[1777602149932,39.76,76569.7,0.0,-0.98562,2e-05,2.188]
[1777602154967,39.76,76570.02,0.0,-0.98562,2e-05,2.18752]
[1777602160004,39.77,76570.36,0.0,-0.98561,2e-05,2.18908]
[1777602165036,39.77,76567.49,0.0,-0.98565,2e-05,2.18412]
[1777602170073,39.77,76565.25,0.0,-0.98567,2e-05,2.18047]
[1777602173094,39.78,76571.43,0.0,-0.98558,2e-05,2.19356]
[1777602178535,39.78,76571.93,0.0,-0.98556,2e-05,2.19537]
[1777602184171,39.78,76574.61,0.0,-0.98551,2e-05,2.20178]
[1777602190213,39.79,76576.02,0.0,-0.98548,2e-05,2.20553]
[1777602195247,39.79,76575.5,0.0,-0.98549,2e-05,2.20533]
[1777602200283,39.79,76577.47,0.0,-0.98545,2e-05,2.21009]
[1777602207332,39.8,76577.65,0.0,-0.98544,2e-05,2.21145]
[1777602212367,39.8,76579.09,0.0,-0.98543,2e-05,2.21309]
[1777602217401,39.8,76579.3,0.0,-0.98542,2e-05,2.21418]
[1777602222437,39.8,76582.92,0.0,-0.98536,2e-05,2.22228]
[1777602227475,39.81,76584.62,0.0,-0.98532,2e-05,2.2264]
[1777602232508,39.81,76586.7,0.0,-0.98529,2e-05,2.23132]
[1777602237543,39.81,76588.27,0.0,-0.98526,2e-05,2.23455]
[1777602242578,39.81,76585.68,0.0,-0.9853,2e-05,2.22982]
[1777602247615,39.81,76588.85,0.0,-0.98524,2e-05,2.23706]
[1777602252649,39.81,76590.47,0.0,-0.98521,2e-05,2.24106]
[1777602257684,39.82,76586.08,0.0,-0.98528,2e-05,2.23264]
[1777602263725,39.82,76584.12,0.0,-0.9853,2e-05,2.22949]
[1777602268760,39.82,76583.01,0.0,-0.98531,2e-05,2.22791]
[1777602273795,39.83,76580.21,0.0,-0.98536,2e-05,2.22085]
[1777602278830,39.83,76583.31,0.0,-0.98531,2e-05,2.22796]
[1777602283865,39.83,76587.25,0.0,-0.98524,2e-05,2.23672]
[1777602288905,39.83,76589.85,0.0,-0.9852,2e-05,2.24269]
[1777602293941,39.84,76588.18,0.0,-0.98522,2e-05,2.23981]
[1777602298975,39.84,76585.64,0.0,-0.98526,2e-05,2.23514]
[1777602304011,39.84,76582.85,0.0,-0.98529,2e-05,2.23]
[1777602309046,39.84,76581.99,0.0,-0.9853,2e-05,2.22886]
[1777602319522,39.85,76581.32,0.0,-0.9853,2e-05,2.22883]
[1777602325159,39.85,76581.29,0.0,-0.9853,2e-05,2.22949]
[1777602330194,39.85,76584.23,0.0,-0.98525,2e-05,2.23617]
[1777602335231,39.85,76584.53,0.0,-0.98525,2e-05,2.23538]
[1777602340266,39.86,76587.32,0.0,-0.9852,2e-05,2.24176]
[1777602345304,39.86,76588.97,0.0,-0.98517,2e-05,2.24578]
[1777602350339,39.86,76589.31,0.0,-0.98516,2e-05,2.24708]
[1777602355374,39.86,76589.7,0.0,-0.98515,2e-05,2.24851]
[1777602360410,39.87,76591.12,0.0,-0.98512,2e-05,2.25208]
[1777602366452,39.87,76593.98,0.0,-0.98507,2e-05,2.25873]
[1777602371489,39.87,76593.74,0.0,-0.98507,2e-05,2.25881]
[1777602377529,39.87,76593.7,0.0,-0.98507,2e-05,2.25944]
[1777602386592,39.88,76594.16,0.0,-0.98505,2e-05,2.26201]
[1777602390013,39.88,76600.0,0.0,-0.98495,2e-05,2.27473]
[1777602395654,39.88,76596.65,0.0,-0.98501,2e-05,2.26666]
[1777602400690,39.89,76592.26,0.0,-0.98507,2e-05,2.25837]
[1777602405725,39.89,76591.08,0.0,-0.98508,2e-05,2.25678]
[1777602410762,39.89,76588.35,0.0,-0.98512,2e-05,2.25197]
[1777602416802,39.9,76588.47,0.0,-0.98511,2e-05,2.25324]
[1777602421838,39.9,76593.11,0.0,-0.98503,2e-05,2.26373]
[1777602423851,39.9,76601.38,0.0,-0.9849,2e-05,2.28131]
[1777602428887,39.9,76598.59,0.0,-0.98494,2e-05,2.27615]
[1777602433921,39.91,76598.05,0.0,-0.98494,2e-05,2.27571]
[1777602438955,39.91,76599.61,0.0,-0.98491,2e-05,2.27966]
[1777602443991,39.91,76599.11,0.0,-0.98491,2e-05,2.27929]
[1777602449026,39.91,76599.39,0.0,-0.9849,2e-05,2.28055]
[1777602454061,39.92,76598.82,0.0,-0.98492,2e-05,2.27799]
[1777602459096,39.92,76598.71,0.0,-0.98492,2e-05,2.27845]
[1777602464131,39.92,76597.36,0.0,-0.98493,2e-05,2.2763]
[1777602469166,39.92,76598.18,0.0,-0.98492,2e-05,2.27869]
[1777602474200,39.93,76598.65,0.0,-0.9849,2e-05,2.28033]
[1777602479237,39.93,76598.76,0.0,-0.9849,2e-05,2.2812]
[1777602484273,39.93,76599.13,0.0,-0.98489,2e-05,2.2826]
[1777602489306,39.93,76598.81,0.0,-0.98489,2e-05,2.28254]
[1777602494342,39.94,76598.59,0.0,-0.98488,2e-05,2.2827]
[1777602497363,39.94,76593.98,0.0,-0.98495,2e-05,2.27356]
[1777602502397,39.94,76593.78,0.0,-0.98495,2e-05,2.27386]
[1777602507433,39.94,76595.11,0.0,-0.98492,2e-05,2.27736]
[1777602512469,39.95,76595.14,0.0,-0.98493,2e-05,2.27609]
[1777602517503,39.95,76594.65,0.0,-0.98493,2e-05,2.27581]
[1777602522539,39.95,76593.59,0.0,-0.98494,2e-05,2.27436]
[1777602527573,39.95,76594.09,0.0,-0.98493,2e-05,2.27618]
[1777602532608,39.96,76594.47,0.0,-0.98492,2e-05,2.27775]
[1777602537643,39.96,76592.36,0.0,-0.98495,2e-05,2.27414]
[1777602542678,39.96,76592.59,0.0,-0.98494,2e-05,2.27542]
[1777602547713,39.97,76591.29,0.0,-0.98495,2e-05,2.2735]
[1777602552751,39.97,76591.07,0.0,-0.98495,2e-05,2.27382]
[1777602557783,39.97,76590.44,0.0,-0.98495,2e-05,2.2733]
[1777602562817,39.97,76590.58,0.0,-0.98494,2e-05,2.27436]
[1777602568859,39.98,76591.94,0.0,-0.98492,2e-05,2.2781]
[1777602574902,39.98,76594.11,0.0,-0.98489,2e-05,2.28144]
[1777602580943,39.98,76594.39,0.0,-0.98488,2e-05,2.28285]
[1777602585979,39.99,76596.05,0.0,-0.98485,2e-05,2.28698]
[1777602591014,39.99,76596.69,0.0,-0.98483,2e-05,2.28895]
[1777602596053,39.99,76597.01,0.0,-0.98482,2e-05,2.29023]
[1777602601107,39.99,76597.05,0.0,-0.98482,2e-05,2.29092]
[1777602605127,40.0,76603.81,0.0,-0.9847,2e-05,2.30601]
[1777602612176,40.0,76603.4,0.0,-0.98469,2e-05,2.30723]
[1777602622246,40.01,76601.75,0.0,-0.98469,2e-05,2.30676]
[1777602627281,40.02,76600.82,0.0,-0.9847,2e-05,2.30631]
[1777602632316,40.02,76599.53,0.0,-0.98473,2e-05,2.30201]
[1777602637351,40.02,76597.72,0.0,-0.98475,2e-05,2.29871]
[1777602642386,40.03,76597.0,0.0,-0.98476,2e-05,2.29772]
[1777602647421,40.03,76596.07,0.0,-0.98477,2e-05,2.2963]
[1777602654470,40.03,76596.23,0.0,-0.98476,2e-05,2.29738]
[1777602658499,40.03,76587.02,0.0,-0.98491,2e-05,2.2785]
[1777602660512,40.03,76577.68,0.0,-0.98505,2e-05,2.25931]
[1777602661965,40.03,76573.8,0.0,-0.98511,2e-05,2.2516]
[1777602663538,40.04,76570.52,0.0,-0.98516,2e-05,2.24517]
[1777602668571,40.04,76573.07,0.0,-0.98511,2e-05,2.25114]
[1777602673608,40.04,76571.48,0.0,-0.98513,2e-05,2.24887]
[1777602678648,40.05,76565.24,0.0,-0.98522,2e-05,2.23682]
[1777602680657,40.05,76551.69,0.0,-0.98543,2e-05,2.20942]
[1777602685692,40.05,76549.33,0.0,-0.98546,2e-05,2.20564]
[1777602688713,40.05,76542.73,0.0,-0.98555,2e-05,2.19283]
[1777602693749,40.06,76541.99,0.0,-0.98557,2e-05,2.1904]
[1777602698787,40.06,76541.27,0.0,-0.98557,2e-05,2.18997]
[1777602703819,40.06,76540.5,0.0,-0.98558,2e-05,2.1894]
[1777602710868,40.07,76539.88,0.0,-0.98558,2e-05,2.1895]
[1777602715903,40.07,76535.7,0.0,-0.98563,2e-05,2.18203]
[1777602720939,40.08,76540.69,0.0,-0.98555,2e-05,2.19307]
[1777602725974,40.08,76540.12,0.0,-0.98555,2e-05,2.19277]
[1777602731008,40.08,76539.51,0.0,-0.98555,2e-05,2.19238]
[1777602736044,40.09,76539.23,0.0,-0.98555,2e-05,2.19264]
[1777602741079,40.09,76538.28,0.0,-0.98556,2e-05,2.19154]
[1777602746116,40.09,76535.81,0.0,-0.98559,2e-05,2.18735]
[1777602751150,40.1,76535.8,0.0,-0.9856,2e-05,2.18617]
[1777602756184,40.1,76535.91,0.0,-0.98559,2e-05,2.18722]
[1777602761221,40.1,76533.29,0.0,-0.98562,2e-05,2.18277]
[1777602766258,40.11,76529.83,0.0,-0.98567,2e-05,2.17666]
[1777602771293,40.11,76529.08,0.0,-0.98567,2e-05,2.17609]
[1777602776328,40.11,76528.57,0.0,-0.98567,2e-05,2.17609]
[1777602778344,40.11,76535.96,0.0,-0.98556,2e-05,2.19139]
[1777602783377,40.12,76537.08,0.0,-0.98553,2e-05,2.19457]
[1777602788414,40.12,76537.7,0.0,-0.98552,2e-05,2.19672]
[1777602793450,40.12,76537.7,0.0,-0.98551,2e-05,2.1976]
[1777602798482,40.13,76534.58,0.0,-0.98555,2e-05,2.19217]
[1777602803517,40.13,76530.98,0.0,-0.9856,2e-05,2.18585]
[1777602808552,40.14,76531.69,0.0,-0.98558,2e-05,2.18833]
[1777602812580,40.14,76528.22,0.0,-0.98564,2e-05,2.18022]
[1777602817616,40.14,76528.15,0.0,-0.98563,2e-05,2.18127]
[1777602823087,40.15,76522.31,0.0,-0.98571,2e-05,2.17102]
[1777602828692,40.15,76522.73,0.0,-0.98569,2e-05,2.17312]
[1777602833726,40.16,76521.36,0.0,-0.9857,2e-05,2.1718]
[1777602839769,40.16,76521.9,0.0,-0.98568,2e-05,2.17434]
[1777602844803,40.17,76518.7,0.0,-0.98572,2e-05,2.16912]
[1777602849839,40.17,76519.82,0.0,-0.9857,2e-05,2.17258]
[1777602854875,40.18,76526.2,0.0,-0.98559,2e-05,2.18662]
[1777602859909,40.18,76523.45,0.0,-0.98562,2e-05,2.18226]
[1777602864948,40.19,76527.18,0.0,-0.98556,2e-05,2.19097]
[1777602869978,40.19,76530.87,0.0,-0.98549,2e-05,2.19959]
[1777602875015,40.2,76532.83,0.0,-0.98547,2e-05,2.20266]
[1777602880050,40.2,76532.22,0.0,-0.98547,2e-05,2.20253]
[1777602885085,40.2,76533.46,0.0,-0.98544,2e-05,2.20614]
[1777602890121,40.21,76534.6,0.0,-0.98541,2e-05,2.20952]
[1777602895157,40.21,76535.49,0.0,-0.98539,2e-05,2.21232]
[1777602900190,40.22,76532.93,0.0,-0.98542,2e-05,2.20812]
[1777602905225,40.22,76532.89,0.0,-0.98542,2e-05,2.20903]
[1777602910260,40.22,76537.47,0.0,-0.98534,2e-05,2.2193]
[1777602915294,40.23,76536.83,0.0,-0.98534,2e-05,2.21885]
[1777602920331,40.23,76536.57,0.0,-0.98534,2e-05,2.21915]
[1777602925365,40.23,76537.12,0.0,-0.98533,2e-05,2.22106]
[1777602930400,40.24,76538.53,0.0,-0.9853,2e-05,2.22468]
[1777602939463,40.24,76538.1,0.0,-0.98531,2e-05,2.22306]
[1777602944498,40.24,76538.88,0.0,-0.98529,2e-05,2.22533]
[1777602949534,40.24,76538.63,0.0,-0.98529,2e-05,2.22547]
[1777602954568,40.25,76540.0,0.0,-0.98526,2e-05,2.22888]
[1777602959606,40.25,76540.19,0.0,-0.98525,2e-05,2.23064]
[1777602964639,40.26,76540.55,0.0,-0.98523,2e-05,2.23288]
[1777602969678,40.26,76540.66,0.0,-0.98523,2e-05,2.23376]
[1777602974709,40.26,76540.31,0.0,-0.98523,2e-05,2.23348]
[1777602979744,40.26,76539.86,0.0,-0.98523,2e-05,2.23298]
[1777602984780,40.27,76539.81,0.0,-0.98523,2e-05,2.23329]
[1777602989815,40.27,76539.05,0.0,-0.98524,2e-05,2.23216]
[1777602994849,40.27,76543.07,0.0,-0.98519,2e-05,2.23881]
[1777602999884,40.27,76543.34,0.0,-0.98518,2e-05,2.23979]
[1777603004921,40.27,76542.98,0.0,-0.98518,2e-05,2.23937]
[1777603009954,40.27,76541.47,0.0,-0.9852,2e-05,2.23662]
[1777603014988,40.27,76542.29,0.0,-0.98519,2e-05,2.23863]
[1777603020027,40.27,76546.91,0.0,-0.98511,2e-05,2.2484]
[1777603023048,40.28,76555.95,0.0,-0.98497,2e-05,2.26719]
[1777603024548,40.28,76561.16,0.0,-0.98489,2e-05,2.27803]
[1777603030096,40.28,76560.01,0.0,-0.9849,2e-05,2.27571]
[1777603035131,40.28,76561.29,0.0,-0.98488,2e-05,2.27842]
[1777603040167,40.28,76559.98,0.0,-0.9849,2e-05,2.27636]
[1777603044688,40.28,76569.12,0.0,-0.98475,2e-05,2.29627]
[1777603046208,40.28,76571.27,0.0,-0.98471,2e-05,2.30114]
[1777603051243,40.29,76572.42,0.0,-0.9847,2e-05,2.30241]
[1777603056280,40.29,76574.13,0.0,-0.98466,2e-05,2.3069]
[1777603058292,40.29,76566.28,0.0,-0.98479,2e-05,2.29085]
[1777603063331,40.29,76564.93,0.0,-0.9848,2e-05,2.28911]
[1777603066353,40.3,76571.58,0.0,-0.98469,2e-05,2.30363]
[1777603068367,40.3,76580.75,0.0,-0.98454,2e-05,2.32328]
[1777603073402,40.3,76582.47,0.0,-0.98451,2e-05,2.32767]
[1777603079444,40.3,76581.75,0.0,-0.98451,2e-05,2.32684]
[1777603085485,40.3,76581.81,0.0,-0.98451,2e-05,2.32663]
[1777603090522,40.3,76579.73,0.0,-0.98455,2e-05,2.32197]
[1777603095557,40.3,76579.18,0.0,-0.98456,2e-05,2.32056]
[1777603100592,40.3,76578.99,0.0,-0.98456,2e-05,2.31993]
[1777603105628,40.3,76578.38,0.0,-0.98458,2e-05,2.31842]
[1777603110663,40.3,76578.75,0.0,-0.98457,2e-05,2.31898]
[1777603115697,40.3,76581.95,0.0,-0.98453,2e-05,2.32344]
[1777603120732,40.3,76583.19,0.0,-0.98452,2e-05,2.32586]
[1777603125766,40.3,76583.55,0.0,-0.98451,2e-05,2.32644]
[1777603130818,40.3,76585.87,0.0,-0.98448,2e-05,2.33118]
[1777603135838,40.29,76586.45,0.0,-0.98447,2e-05,2.33226]
[1777603140873,40.29,76587.91,0.0,-0.98445,2e-05,2.3352]
[1777603142888,40.29,76580.57,0.0,-0.98456,2e-05,2.31963]
[1777603143894,40.29,76576.86,0.0,-0.98462,2e-05,2.31181]
[1777603148929,40.29,76577.88,0.0,-0.98461,2e-05,2.31402]
[1777603153966,40.29,76577.37,0.0,-0.98461,2e-05,2.313]
[1777603157995,40.29,76581.03,0.0,-0.98456,2e-05,2.32001]
[1777603163027,40.29,76580.32,0.0,-0.98458,2e-05,2.31707]
[1777603168062,40.28,76577.46,0.0,-0.98464,2e-05,2.31031]
[1777603173097,40.28,76579.12,0.0,-0.98462,2e-05,2.31171]
[1777603182162,40.28,76578.83,0.0,-0.98463,2e-05,2.31106]
[1777603187196,40.28,76577.77,0.0,-0.98464,2e-05,2.30881]
[1777603192231,40.28,76571.26,0.0,-0.98475,2e-05,2.29518]
[1777603197266,40.28,76567.04,0.0,-0.98481,2e-05,2.28646]
[1777603202301,40.28,76563.9,0.0,-0.98486,2e-05,2.28008]
[1777603207336,40.29,76562.29,0.0,-0.98489,2e-05,2.27695]
[1777603212372,40.29,76563.19,0.0,-0.98487,2e-05,2.27903]
[1777603217406,40.29,76561.87,0.0,-0.98489,2e-05,2.27651]
[1777603222441,40.29,76562.02,0.0,-0.98489,2e-05,2.27705]
[1777603227478,40.29,76562.72,0.0,-0.98487,2e-05,2.27871]
[1777603233518,40.29,76564.91,0.0,-0.98485,2e-05,2.28143]
[1777603240568,40.29,76565.54,0.0,-0.98484,2e-05,2.28295]
[1777603245602,40.29,76565.46,0.0,-0.98484,2e-05,2.28292]
[1777603250638,40.29,76566.8,0.0,-0.98482,2e-05,2.28583]
[1777603256679,40.29,76566.49,0.0,-0.98482,2e-05,2.28531]
[1777603261715,40.29,76564.38,0.0,-0.98485,2e-05,2.28103]
[1777603268763,40.29,76565.2,0.0,-0.98484,2e-05,2.28292]
[1777603276361,40.29,76565.03,0.0,-0.98484,2e-05,2.28276]
[1777603281854,40.29,76563.29,0.0,-0.98487,2e-05,2.27926]
[1777603286889,40.29,76559.08,0.0,-0.98493,2e-05,2.27071]
[1777603291924,40.3,76557.32,0.0,-0.98497,2e-05,2.26522]
[1777603296959,40.3,76556.21,0.0,-0.98499,2e-05,2.26311]
[1777603304010,40.3,76555.43,0.0,-0.985,2e-05,2.26174]
[1777603314078,40.3,76553.92,0.0,-0.98502,2e-05,2.2589]
[1777603315085,40.3,76559.08,0.0,-0.98494,2e-05,2.26962]
[1777603320120,40.3,76557.86,0.0,-0.98496,2e-05,2.26719]
[1777603325155,40.3,76559.61,0.0,-0.98493,2e-05,2.27096]
[1777603330192,40.3,76560.49,0.0,-0.98491,2e-05,2.27294]
[1777603335226,40.3,76561.04,0.0,-0.9849,2e-05,2.27422]
[1777603340263,40.3,76560.6,0.0,-0.98491,2e-05,2.27344]
[1777603346853,40.3,76559.98,0.0,-0.98492,2e-05,2.27231]
[1777603349324,40.3,76553.8,0.0,-0.98501,2e-05,2.2596]
[1777603351340,40.3,76547.92,0.0,-0.98512,2e-05,2.24556]
[1777603356927,40.3,76545.3,0.0,-0.98516,2e-05,2.2405]
[1777603362417,40.3,76544.15,0.0,-0.98517,2e-05,2.23848]
[1777603367452,40.31,76541.78,0.0,-0.98521,2e-05,2.23391]
[1777603372489,40.31,76541.77,0.0,-0.9852,2e-05,2.23416]
[1777603378529,40.3,76541.02,0.0,-0.98522,2e-05,2.23154]
[1777603387137,40.28,76540.63,0.0,-0.98527,2e-05,2.22563]
[1777603392627,40.27,76538.71,0.0,-0.98533,2e-05,2.21791]
[1777603400683,40.25,76539.36,0.0,-0.98536,2e-05,2.21424]
[1777603407736,40.23,76539.36,0.0,-0.98539,2e-05,2.20991]
[1777603412771,40.22,76538.74,0.0,-0.98544,2e-05,2.20358]
[1777603417807,40.22,76538.89,0.0,-0.98544,2e-05,2.20361]
[1777603422841,40.22,76538.8,0.0,-0.98543,2e-05,2.20384]
[1777603427877,40.22,76538.4,0.0,-0.98545,2e-05,2.20138]
[1777603432912,40.22,76540.01,0.0,-0.98543,2e-05,2.20436]
[1777603443986,40.22,76540.15,0.0,-0.98543,2e-05,2.20483]
[1777603450031,40.22,76540.07,0.0,-0.98542,2e-05,2.20514]
[1777603457636,40.22,76539.46,0.0,-0.98543,2e-05,2.20385]
[1777603464131,40.21,76539.64,0.0,-0.98545,2e-05,2.20127]
[1777603469165,40.2,76538.55,0.0,-0.98549,2e-05,2.19608]
[1777603474200,40.19,76539.07,0.0,-0.98551,2e-05,2.19427]
[1777603479235,40.19,76536.12,0.0,-0.98555,2e-05,2.18884]
[1777603484271,40.2,76535.93,0.0,-0.98554,2e-05,2.18903]
[1777603489305,40.2,76535.99,0.0,-0.98554,2e-05,2.18974]
[1777603494344,40.2,76536.37,0.0,-0.98553,2e-05,2.19109]
[1777603500384,40.2,76535.62,0.0,-0.98554,2e-05,2.19029]
[1777603503405,40.21,76529.61,0.0,-0.98562,2e-05,2.17867]
[1777603508440,40.21,76529.07,0.0,-0.98563,2e-05,2.17829]
[1777603513475,40.2,76529.48,0.0,-0.98563,2e-05,2.1778]
[1777603518510,40.2,76530.06,0.0,-0.98563,2e-05,2.17765]
[1777603523544,40.2,76534.19,0.0,-0.98556,2e-05,2.18672]
[1777603529587,40.2,76535.05,0.0,-0.98554,2e-05,2.18927]
[1777603534622,40.21,76534.19,0.0,-0.98556,2e-05,2.1862]
[1777603538228,40.21,76527.76,0.0,-0.98566,2e-05,2.17367]
[1777603539658,40.21,76526.69,0.0,-0.98567,2e-05,2.17185]
[1777603544692,40.21,76524.67,0.0,-0.9857,2e-05,2.16865]
[1777603545700,40.21,76531.63,0.0,-0.98559,2e-05,2.18281]
[1777603550735,40.22,76532.25,0.0,-0.98557,2e-05,2.18486]
[1777603555770,40.22,76529.87,0.0,-0.9856,2e-05,2.1809]
[1777603560806,40.22,76532.04,0.0,-0.98556,2e-05,2.18615]
[1777603565840,40.23,76532.95,0.0,-0.98554,2e-05,2.18885]
[1777603570874,40.23,76535.48,0.0,-0.9855,2e-05,2.19482]
[1777603575909,40.23,76535.28,0.0,-0.98549,2e-05,2.19524]
[1777603580944,40.24,76536.18,0.0,-0.98547,2e-05,2.19787]
[1777603585980,40.24,76536.2,0.0,-0.98547,2e-05,2.19868]
[1777603592022,40.24,76536.54,0.0,-0.98547,2e-05,2.19825]
[1777603597057,40.24,76537.91,0.0,-0.98544,2e-05,2.20174]
[1777603602092,40.25,76537.7,0.0,-0.98544,2e-05,2.202]
[1777603607128,40.25,76542.06,0.0,-0.98537,2e-05,2.21151]
[1777603612163,40.25,76541.18,0.0,-0.98538,2e-05,2.2103]
[1777603617197,40.25,76539.92,0.0,-0.98539,2e-05,2.20833]
[1777603622232,40.26,76536.52,0.0,-0.98544,2e-05,2.20207]
[1777603627267,40.26,76536.59,0.0,-0.98543,2e-05,2.20285]
[1777603632303,40.26,76535.59,0.0,-0.98544,2e-05,2.20144]
[1777603637337,40.26,76536.27,0.0,-0.98543,2e-05,2.20344]
[1777603642373,40.27,76535.53,0.0,-0.98544,2e-05,2.20254]
[1777603647406,40.27,76535.98,0.0,-0.98542,2e-05,2.20404]
[1777603649420,40.27,76530.37,0.0,-0.98551,2e-05,2.19292]
[1777603655464,40.27,76531.33,0.0,-0.9855,2e-05,2.19368]
[1777603660499,40.27,76532.84,0.0,-0.98547,2e-05,2.19744]
[1777603664527,40.28,76540.52,0.0,-0.98535,2e-05,2.2136]
[1777603665533,40.28,76541.94,0.0,-0.98533,2e-05,2.21661]
[1777603667547,40.28,76546.92,0.0,-0.98525,2e-05,2.22698]
[1777603672582,40.28,76545.96,0.0,-0.98526,2e-05,2.22552]
[1777603677617,40.28,76544.67,0.0,-0.98528,2e-05,2.22331]
[1777603682652,40.28,76538.39,0.0,-0.98537,2e-05,2.21094]
[1777603687687,40.29,76535.27,0.0,-0.98541,2e-05,2.20513]
[1777603693729,40.29,76535.87,0.0,-0.9854,2e-05,2.20699]
[1777603699348,40.29,76535.68,0.0,-0.9854,2e-05,2.2071]
[1777603705813,40.29,76536.9,0.0,-0.98537,2e-05,2.21025]
[1777603710848,40.29,76536.88,0.0,-0.98537,2e-05,2.21069]
[1777603715885,40.3,76536.87,0.0,-0.98538,2e-05,2.20913]
[1777603721927,40.3,76537.27,0.0,-0.98537,2e-05,2.21049]
[1777603726962,40.3,76537.13,0.0,-0.98537,2e-05,2.21067]
[1777603731997,40.3,76541.13,0.0,-0.9853,2e-05,2.2192]
[1777603737031,40.3,76541.16,0.0,-0.9853,2e-05,2.21963]
[1777603742066,40.3,76540.59,0.0,-0.98531,2e-05,2.21883]
[1777603747102,40.3,76541.48,0.0,-0.98529,2e-05,2.22099]
[1777603752137,40.31,76541.44,0.0,-0.98529,2e-05,2.22124]
[1777603757173,40.31,76542.69,0.0,-0.98527,2e-05,2.22413]
[1777603762207,40.31,76544.6,0.0,-0.98523,2e-05,2.22842]
[1777603768250,40.31,76546.91,0.0,-0.98519,2e-05,2.23365]
[1777603773285,40.31,76542.47,0.0,-0.98527,2e-05,2.223]
[1777603778320,40.31,76541.66,0.0,-0.98528,2e-05,2.22186]
[1777603783354,40.32,76541.82,0.0,-0.98527,2e-05,2.22269]
[1777603788389,40.32,76543.32,0.0,-0.98525,2e-05,2.22621]
[1777603793425,40.32,76543.06,0.0,-0.98525,2e-05,2.22611]
[1777603798461,40.32,76542.49,0.0,-0.98525,2e-05,2.22535]
[1777603803495,40.32,76544.57,0.0,-0.98522,2e-05,2.23]
[1777603808531,40.32,76546.22,0.0,-0.98519,2e-05,2.23372]
[1777603813566,40.33,76548.58,0.0,-0.98515,2e-05,2.23889]
[1777603818601,40.33,76550.16,0.0,-0.98512,2e-05,2.24245]
[1777603824643,40.33,76551.24,0.0,-0.9851,2e-05,2.24504]
[1777603829678,40.33,76551.92,0.0,-0.98509,2e-05,2.24672]
[1777603835721,40.33,76553.95,0.0,-0.98507,2e-05,2.24918]
[1777603846797,40.33,76554.91,0.0,-0.98505,2e-05,2.25175]
[1777603853850,40.33,76556.35,0.0,-0.98503,2e-05,2.25503]
[1777603858881,40.33,76556.32,0.0,-0.98502,2e-05,2.25519]
[1777603863916,40.34,76557.06,0.0,-0.98501,2e-05,2.25693]
[1777603865930,40.34,76562.09,0.0,-0.98493,2e-05,2.2674]
[1777603872979,40.34,76563.54,0.0,-0.98491,2e-05,2.27059]
[1777603878014,40.34,76565.24,0.0,-0.98488,2e-05,2.27431]
[1777603883049,40.34,76566.36,0.0,-0.98486,2e-05,2.27688]
[1777603886070,40.34,76571.75,0.0,-0.98477,2e-05,2.28821]
[1777603891105,40.34,76573.66,0.0,-0.98475,2e-05,2.29025]
[1777603896140,40.34,76573.11,0.0,-0.98476,2e-05,2.28927]
[1777603901175,40.34,76572.73,0.0,-0.98477,2e-05,2.28867]
[1777603906211,40.34,76572.49,0.0,-0.98477,2e-05,2.28838]
[1777603916280,40.34,76572.18,0.0,-0.98477,2e-05,2.28819]
[1777603921317,40.34,76570.29,0.0,-0.9848,2e-05,2.28449]
[1777603926352,40.34,76569.57,0.0,-0.98481,2e-05,2.28325]
[1777603931388,40.35,76569.22,0.0,-0.98481,2e-05,2.2828]
[1777603937429,40.35,76567.5,0.0,-0.98484,2e-05,2.27957]
[1777603942464,40.35,76567.29,0.0,-0.98484,2e-05,2.27942]
[1777603947499,40.35,76567.42,0.0,-0.98483,2e-05,2.27999]
[1777603952533,40.35,76567.11,0.0,-0.98485,2e-05,2.27758]
[1777603957569,40.35,76566.98,0.0,-0.98485,2e-05,2.27761]
[1777603963610,40.35,76568.43,0.0,-0.98482,2e-05,2.28097]
[1777603967639,40.35,76559.04,0.0,-0.98497,2e-05,2.26171]
[1777603968646,40.35,76557.96,0.0,-0.98499,2e-05,2.25957]
[1777603973681,40.35,76557.02,0.0,-0.985,2e-05,2.25809]
[1777603980735,40.36,76558.12,0.0,-0.98497,2e-05,2.26091]
[1777603985765,40.36,76553.73,0.0,-0.98504,2e-05,2.25218]
[1777603987779,40.36,76552.31,0.0,-0.98506,2e-05,2.24942]
[1777603992814,40.36,76551.5,0.0,-0.98507,2e-05,2.24815]
[1777603998856,40.36,76548.45,0.0,-0.98512,2e-05,2.24236]
[1777604004898,40.36,76546.75,0.0,-0.98514,2e-05,2.23929]
[1777604009933,40.37,76543.96,0.0,-0.98518,2e-05,2.23396]
[1777604014968,40.37,76543.32,0.0,-0.9852,2e-05,2.23093]
[1777604021599,40.37,76534.67,0.0,-0.98533,2e-05,2.21367]
[1777604022021,40.37,76534.67,0.0,-0.98533,2e-05,2.21376]
[1777604027053,40.37,76532.07,0.0,-0.98537,2e-05,2.20896]
[1777604030074,40.37,76528.04,0.0,-0.98543,2e-05,2.20115]
[1777604036116,40.36,76530.13,0.0,-0.98542,2e-05,2.202]
[1777604041740,40.35,76532.61,0.0,-0.9854,2e-05,2.20425]
[1777604047196,40.35,76535.49,0.0,-0.98535,2e-05,2.21086]
[1777604052228,40.35,76535.99,0.0,-0.98534,2e-05,2.21251]
[1777604058270,40.36,76536.19,0.0,-0.98533,2e-05,2.21369]
[1777604063305,40.36,76533.99,0.0,-0.98536,2e-05,2.2099]
[1777604068340,40.35,76534.08,0.0,-0.98537,2e-05,2.20804]
[1777604073375,40.34,76532.42,0.0,-0.98543,2e-05,2.19999]
[1777604078409,40.33,76532.43,0.0,-0.98545,2e-05,2.19739]
[1777604083445,40.32,76533.38,0.0,-0.98546,2e-05,2.19671]
[1777604088482,40.31,76533.91,0.0,-0.98547,2e-05,2.19521]
[1777604093522,40.3,76534.11,0.0,-0.98549,2e-05,2.19305]
[1777604099557,40.29,76534.53,0.0,-0.9855,2e-05,2.19087]
[1777604104592,40.28,76530.59,0.0,-0.98558,2e-05,2.18045]
[1777604109630,40.27,76525.63,0.0,-0.98568,2e-05,2.16806]
[1777604114662,40.26,76519.38,0.0,-0.98579,2e-05,2.1532]
[1777604119697,40.25,76517.43,0.0,-0.98584,2e-05,2.14699]
[1777604125739,40.24,76515.06,0.0,-0.98589,1e-05,2.13952]
[1777604129767,40.24,76502.22,0.0,-0.9861,1e-05,2.11237]
[1777604131781,40.23,76508.62,0.0,-0.98602,1e-05,2.12219]
[1777604136816,40.22,76509.67,0.0,-0.98602,1e-05,2.12215]
[1777604141854,40.22,76512.38,0.0,-0.986,1e-05,2.12542]
[1777604144872,40.21,76507.35,0.0,-0.98608,1e-05,2.11425]
[1777604149907,40.2,76507.54,0.0,-0.9861,1e-05,2.1126]
[1777604154943,40.2,76506.86,0.0,-0.98612,1e-05,2.10926]
[1777604159977,40.19,76510.19,0.0,-0.98609,1e-05,2.11384]
[1777604165012,40.18,76508.81,0.0,-0.98612,1e-05,2.10921]
[1777604170052,40.17,76508.85,0.0,-0.98613,1e-05,2.1075]
[1777604174080,40.17,76506.13,0.0,-0.98619,1e-05,2.10047]
[1777604179115,40.16,76506.86,0.0,-0.98619,1e-05,2.10027]
[1777604184150,40.16,76506.3,0.0,-0.98621,1e-05,2.09757]
[1777604189185,40.15,76502.66,0.0,-0.98627,1e-05,2.08891]
[1777604192792,40.15,76497.38,0.0,-0.98637,1e-05,2.0765]
[1777604195227,40.15,76502.87,0.0,-0.98629,1e-05,2.08703]
[1777604200262,40.14,76502.91,0.0,-0.9863,1e-05,2.08566]
[1777604205299,40.14,76506.87,0.0,-0.98625,1e-05,2.09193]
[1777604210332,40.13,76506.48,0.0,-0.98627,1e-05,2.08969]
[1777604215367,40.13,76506.62,0.0,-0.98628,1e-05,2.08852]
[1777604220402,40.12,76504.01,0.0,-0.98632,1e-05,2.08203]
[1777604225437,40.11,76500.93,0.0,-0.98638,1e-05,2.07475]
[1777604231480,40.11,76504.55,0.0,-0.98634,1e-05,2.08027]
[1777604236514,40.1,76504.62,0.0,-0.98635,1e-05,2.07913]
[1777604241549,40.1,76504.16,0.0,-0.98636,1e-05,2.07698]
[1777604246584,40.09,76504.13,0.0,-0.98637,1e-05,2.07571]
[1777604251619,40.09,76504.41,0.0,-0.98639,1e-05,2.07311]
[1777604256654,40.08,76502.75,0.0,-0.98642,1e-05,2.06874]
[1777604263702,40.08,76503.41,0.0,-0.98643,1e-05,2.06844]
[1777604268738,40.07,76503.77,0.0,-0.98643,1e-05,2.06802]
[1777604273773,40.07,76504.09,0.0,-0.98643,1e-05,2.06754]
[1777604278820,40.07,76504.79,0.0,-0.98643,1e-05,2.06782]
[1777604283845,40.06,76504.62,0.0,-0.98644,1e-05,2.06641]
[1777604289887,40.06,76504.46,0.0,-0.98645,1e-05,2.06483]
[1777604294922,40.05,76504.77,0.0,-0.98646,1e-05,2.06439]
[1777604303987,40.05,76505.96,0.0,-0.98645,1e-05,2.06481]
[1777604311040,40.04,76505.75,0.0,-0.98648,1e-05,2.06105]
[1777604315067,40.04,76510.96,0.0,-0.98641,1e-05,2.07036]
[1777604320102,40.03,76511.38,0.0,-0.98641,1e-05,2.07012]
[1777604325137,40.03,76512.9,0.0,-0.9864,1e-05,2.07203]
[1777604330173,40.02,76512.65,0.0,-0.98641,1e-05,2.07051]
[1777604335207,40.02,76522.41,0.0,-0.98627,1e-05,2.08852]
[1777604336214,40.02,76527.75,0.0,-0.9862,1e-05,2.09877]
[1777604337221,40.02,76528.84,0.0,-0.98618,1e-05,2.10066]
[1777604342256,40.01,76527.49,0.0,-0.98622,1e-05,2.0964]
[1777604347291,40.01,76528.69,0.0,-0.98621,1e-05,2.09737]
[1777604350313,40.0,76536.39,0.0,-0.9861,1e-05,2.11169]
[1777604351319,40.0,76542.52,0.0,-0.98601,1e-05,2.12352]
[1777604352328,40.0,76547.96,0.0,-0.98593,2e-05,2.134]
[1777604357361,39.99,76546.43,0.0,-0.98597,2e-05,2.12921]
[1777604364028,40.0,76543.94,0.0,-0.98599,1e-05,2.12624]
[1777604369446,40.01,76546.39,0.0,-0.98594,2e-05,2.13304]
[1777604374480,40.01,76544.79,0.0,-0.98596,2e-05,2.12942]
[1777604379516,40.02,76545.39,0.0,-0.98594,2e-05,2.13211]
[1777604384550,40.03,76545.88,0.0,-0.98593,2e-05,2.13454]
[1777604389588,40.03,76544.54,0.0,-0.98593,2e-05,2.13327]
[1777604394621,40.04,76543.78,0.0,-0.98594,2e-05,2.13313]
[1777604399656,40.04,76542.27,0.0,-0.98595,2e-05,2.13147]
[1777604402677,40.04,76536.95,0.0,-0.98602,1e-05,2.12172]
[1777604407713,40.05,76534.18,0.0,-0.98606,1e-05,2.117]
[1777604412748,40.04,76532.27,0.0,-0.9861,1e-05,2.11134]
[1777604418798,40.03,76532.85,0.0,-0.98611,1e-05,2.11026]
[1777604422827,40.03,76538.0,0.0,-0.98604,1e-05,2.11896]
[1777604427862,40.02,76537.83,0.0,-0.98606,1e-05,2.11672]
[1777604432899,40.01,76537.23,0.0,-0.9861,1e-05,2.11168]
[1777604437935,40.0,76532.43,0.0,-0.98618,1e-05,2.1004]
[1777604443976,40.0,76533.42,0.0,-0.98618,1e-05,2.10027]
[1777604451026,39.99,76533.94,0.0,-0.98619,1e-05,2.09892]
[1777604456062,39.98,76534.75,0.0,-0.98619,1e-05,2.09886]
[1777604461097,39.97,76535.37,0.0,-0.9862,1e-05,2.09846]
[1777604466132,39.97,76535.47,0.0,-0.98621,1e-05,2.09706]
[1777604469154,39.97,76528.36,0.0,-0.98632,1e-05,2.08217]
[1777604474189,39.96,76529.9,0.0,-0.98631,1e-05,2.08376]
[1777604480232,39.95,76530.59,0.0,-0.98631,1e-05,2.0834]
[1777604485266,39.95,76530.03,0.0,-0.98633,1e-05,2.08088]
[1777604489294,39.94,76522.86,0.0,-0.98644,1e-05,2.0658]
[1777604494329,39.94,76521.85,0.0,-0.98648,1e-05,2.0607]
[1777604499364,39.93,76526.8,0.0,-0.98642,1e-05,2.06918]
[1777604504399,39.93,76527.95,0.0,-0.98641,1e-05,2.07]
[1777604509434,39.92,76528.68,0.0,-0.98641,1e-05,2.07025]
[1777604515085,39.92,76529.53,0.0,-0.9864,1e-05,2.07075]
[1777604520511,39.91,76530.75,0.0,-0.9864,1e-05,2.07174]
[1777604526553,39.91,76531.58,0.0,-0.98639,1e-05,2.07198]
[1777604532595,39.9,76532.27,0.0,-0.9864,1e-05,2.07195]
[1777604537629,39.9,76533.29,0.0,-0.98639,1e-05,2.0728]
[1777604543672,39.89,76533.34,0.0,-0.9864,1e-05,2.07153]
[1777604545296,39.89,76539.69,0.0,-0.98631,1e-05,2.08374]
[1777604545686,39.89,76539.69,0.0,-0.98631,1e-05,2.08349]
[1777604549714,39.89,76545.07,0.0,-0.98624,1e-05,2.09304]
[1777604555368,39.88,76545.42,0.0,-0.98625,1e-05,2.09045]
[1777604560792,39.88,76544.78,0.0,-0.98628,1e-05,2.08766]
[1777604565827,39.87,76545.53,0.0,-0.98627,1e-05,2.08787]
[1777604571868,39.87,76544.0,0.0,-0.98631,1e-05,2.08338]
[1777604576903,39.86,76542.12,0.0,-0.98634,1e-05,2.07848]
[1777604581938,39.86,76539.18,0.0,-0.9864,1e-05,2.07155]
[1777604584960,39.85,76533.98,0.0,-0.98648,1e-05,2.06073]
[1777604589994,39.85,76529.94,0.0,-0.98654,1e-05,2.05187]
[1777604595031,39.85,76531.43,0.0,-0.98653,1e-05,2.05377]
[1777604600064,39.84,76532.06,0.0,-0.98653,1e-05,2.054]
[1777604605099,39.84,76529.75,0.0,-0.98657,1e-05,2.04857]
[1777604610135,39.83,76530.12,0.0,-0.98657,1e-05,2.04839]
[1777604615171,39.83,76530.94,0.0,-0.98658,1e-05,2.04719]
[1777604621211,39.83,76529.87,0.0,-0.9866,1e-05,2.04411]
[1777604626251,39.82,76524.3,0.0,-0.98669,1e-05,2.03252]
[1777604632293,39.82,76522.39,0.0,-0.98672,1e-05,2.02857]
[1777604637329,39.82,76517.95,0.0,-0.98679,1e-05,2.01928]
[1777604642363,39.82,76518.67,0.0,-0.98678,1e-05,2.01993]
[1777604647397,39.81,76516.81,0.0,-0.98681,1e-05,2.01564]
[1777604652434,39.81,76516.72,0.0,-0.98682,1e-05,2.01473]
[1777604657468,39.81,76515.3,0.0,-0.98685,1e-05,2.01127]
[1777604662503,39.81,76514.43,0.0,-0.98687,1e-05,2.00886]
[1777604667538,39.8,76515.82,0.0,-0.98685,1e-05,2.01072]
[1777604672573,39.8,76511.35,0.0,-0.98693,1e-05,1.99936]
[1777604677609,39.8,76512.42,0.0,-0.98692,1e-05,2.00065]
[1777604682642,39.79,76512.19,0.0,-0.98693,1e-05,1.99945]
[1777604687678,39.79,76511.63,0.0,-0.98695,1e-05,1.99763]
[1777604692714,39.79,76511.29,0.0,-0.98696,1e-05,1.99622]
[1777604701778,39.78,76510.97,0.0,-0.98697,1e-05,1.99426]
[1777604706813,39.78,76514.57,0.0,-0.98693,1e-05,2.00036]
[1777604709835,39.78,76519.97,0.0,-0.98685,1e-05,2.0102]
[1777604713862,39.77,76526.13,0.0,-0.98677,1e-05,2.02131]
[1777604718897,39.77,76528.57,0.0,-0.98674,1e-05,2.02508]
[1777604723932,39.77,76528.21,0.0,-0.98675,1e-05,2.02349]
[1777604728967,39.76,76528.09,0.0,-0.98676,1e-05,2.02239]
[1777604735010,39.76,76528.28,0.0,-0.98678,1e-05,2.01984]
[1777604740046,39.76,76526.21,0.0,-0.98682,1e-05,2.01509]
[1777604745079,39.75,76524.66,0.0,-0.98684,1e-05,2.01139]
[1777604750113,39.75,76521.21,0.0,-0.9869,1e-05,2.00407]
[1777604755148,39.75,76516.21,0.0,-0.98697,1e-05,1.99386]
[1777604760184,39.75,76513.99,0.0,-0.98701,1e-05,1.98899]
[1777604765218,39.74,76514.57,0.0,-0.98701,1e-05,1.98945]
[1777604771261,39.74,76517.01,0.0,-0.98698,1e-05,1.9933]
[1777604776299,39.74,76519.68,0.0,-0.98695,1e-05,1.9977]
[1777604782337,39.73,76518.85,0.0,-0.98696,1e-05,1.99529]
[1777604787374,39.73,76518.43,0.0,-0.98697,1e-05,1.99384]
[1777604792408,39.73,76519.76,0.0,-0.98697,1e-05,1.99385]
[1777604803485,39.72,76517.65,0.0,-0.98701,1e-05,1.98855]
[1777604809528,39.72,76514.32,0.0,-0.98706,1e-05,1.98152]
[1777604811542,39.72,76521.67,0.0,-0.98696,1e-05,1.99525]
[1777604812549,39.72,76526.76,0.0,-0.98689,1e-05,2.00483]
[1777604813557,39.72,76528.27,0.0,-0.98687,1e-05,2.00757]
[1777604818591,39.72,76529.57,0.0,-0.98686,1e-05,2.00926]
[1777604823627,39.71,76530.81,0.0,-0.98685,1e-05,2.01086]
[1777604828662,39.71,76535.28,0.0,-0.98679,1e-05,2.01866]
[1777604833698,39.71,76537.23,0.0,-0.98677,1e-05,2.02157]
[1777604838732,39.7,76538.98,0.0,-0.98675,1e-05,2.02406]
[1777604843769,39.7,76545.72,0.0,-0.98666,1e-05,2.03598]
[1777604848802,39.69,76550.13,0.0,-0.9866,1e-05,2.04355]
[1777604853837,39.69,76555.35,0.0,-0.98655,1e-05,2.05075]
[1777604857478,39.69,76561.7,0.0,-0.98646,1e-05,2.06253]
[1777604858873,39.69,76565.95,0.0,-0.9864,1e-05,2.0704]
[1777604860887,39.68,76571.95,0.0,-0.98631,1e-05,2.0817]
[1777604867548,39.68,76572.42,0.0,-0.98632,1e-05,2.08112]
[1777604872971,39.67,76576.2,0.0,-0.98627,1e-05,2.08772]
[1777604877618,39.67,76591.02,0.0,-0.98606,2e-05,2.11606]
[1777604879013,39.67,76591.27,0.0,-0.98605,2e-05,2.11661]
[1777604884048,39.68,76596.47,0.0,-0.98596,2e-05,2.12877]
[1777604890091,39.69,76595.98,0.0,-0.98595,2e-05,2.12985]
[1777604892105,39.69,76601.92,0.0,-0.98586,2e-05,2.14248]
[1777604893112,39.69,76612.21,0.0,-0.9857,2e-05,2.16361]
[1777604898147,39.69,76609.0,0.0,-0.98574,2e-05,2.1578]
[1777604903181,39.7,76606.78,0.0,-0.98576,2e-05,2.1547]
[1777604909223,39.71,76603.75,0.0,-0.98579,2e-05,2.15139]
[1777604914259,39.72,76604.09,0.0,-0.98578,2e-05,2.15244]
[1777604922315,39.72,76604.7,0.0,-0.98575,2e-05,2.1558]
[1777604927354,39.73,76603.89,0.0,-0.98575,2e-05,2.15547]
[1777604931378,39.73,76611.18,0.0,-0.98563,2e-05,2.17127]
[1777604936412,39.74,76611.33,0.0,-0.98562,2e-05,2.17274]
[1777604941448,39.74,76612.89,0.0,-0.98559,2e-05,2.17706]
[1777604946484,39.75,76614.21,0.0,-0.98556,2e-05,2.18086]
[1777604951522,39.75,76616.27,0.0,-0.98552,2e-05,2.18615]
[1777604957564,39.75,76618.08,0.0,-0.98548,2e-05,2.19114]
[1777604962600,39.76,76618.09,0.0,-0.98547,2e-05,2.19224]
[1777604967634,39.76,76615.56,0.0,-0.98551,2e-05,2.18818]
[1777604972669,39.77,76612.39,0.0,-0.98556,2e-05,2.18083]
[1777604977703,39.77,76612.58,0.0,-0.98555,2e-05,2.18241]
[1777604982739,39.78,76614.99,0.0,-0.9855,2e-05,2.18849]
[1777604987777,39.78,76613.69,0.0,-0.98551,2e-05,2.18696]
[1777604992812,39.78,76612.92,0.0,-0.98552,2e-05,2.18651]
[1777604997844,39.79,76615.32,0.0,-0.98547,2e-05,2.19256]
[1777605002878,39.79,76615.14,0.0,-0.98546,2e-05,2.19328]
[1777605008954,39.8,76615.45,0.0,-0.98545,2e-05,2.19521]
[1777605010936,39.8,76624.15,0.0,-0.98531,2e-05,2.21353]
[1777605011946,39.8,76625.81,0.0,-0.98528,2e-05,2.21714]
[1777605013964,39.8,76633.18,0.0,-0.98516,2e-05,2.23291]
[1777605016984,39.8,76645.58,0.0,-0.98497,2e-05,2.2582]
[1777605018998,39.8,76652.29,0.0,-0.98486,2e-05,2.27198]
[1777605024033,39.8,76644.29,0.0,-0.98499,2e-05,2.25552]
[1777605025040,39.8,76650.87,0.0,-0.98488,2e-05,2.26945]
[1777605026047,39.8,76653.27,0.0,-0.98484,2e-05,2.2748]
[1777605031084,39.8,76651.87,0.0,-0.98487,2e-05,2.2705]
[1777605036118,39.81,76657.67,0.0,-0.98477,2e-05,2.28359]
[1777605041154,39.81,76657.32,0.0,-0.98477,2e-05,2.28324]
[1777605046189,39.81,76657.06,0.0,-0.98478,2e-05,2.2831]
[1777605051225,39.81,76656.33,0.0,-0.98478,2e-05,2.28196]
[1777605056260,39.82,76651.13,0.0,-0.98486,2e-05,2.27207]
[1777605061294,39.82,76651.48,0.0,-0.98485,2e-05,2.27393]
[1777605066329,39.82,76651.79,0.0,-0.98484,2e-05,2.27509]
[1777605071364,39.82,76651.25,0.0,-0.98484,2e-05,2.27448]
[1777605076399,39.83,76651.67,0.0,-0.98483,2e-05,2.27627]
[1777605081434,39.83,76651.72,0.0,-0.98482,2e-05,2.27707]
[1777605086469,39.83,76652.19,0.0,-0.9848,2e-05,2.27956]
[1777605091504,39.84,76641.01,0.0,-0.98498,2e-05,2.25529]
[1777605096539,39.85,76638.42,0.0,-0.98501,2e-05,2.25154]
[1777605101574,39.85,76636.69,0.0,-0.98503,2e-05,2.24955]
[1777605107616,39.85,76634.71,0.0,-0.98505,2e-05,2.24611]
[1777605112652,39.86,76632.16,0.0,-0.98509,2e-05,2.24135]
[1777605117686,39.86,76629.42,0.0,-0.98513,2e-05,2.23619]
[1777605122721,39.86,76630.19,0.0,-0.98511,2e-05,2.23831]
[1777605127756,39.86,76629.84,0.0,-0.98512,2e-05,2.23809]
[1777605132793,39.86,76631.45,0.0,-0.98509,2e-05,2.24189]
[1777605135812,39.87,76639.22,0.0,-0.98496,2e-05,2.25856]
[1777605140847,39.87,76639.82,0.0,-0.98494,2e-05,2.26053]
[1777605145882,39.87,76642.53,0.0,-0.98489,2e-05,2.26732]
[1777605150917,39.87,76644.72,0.0,-0.98485,2e-05,2.27217]
[1777605155952,39.87,76645.57,0.0,-0.98485,2e-05,2.27212]
[1777605160987,39.87,76644.23,0.0,-0.98487,2e-05,2.26954]
[1777605166023,39.88,76644.64,0.0,-0.98486,2e-05,2.27066]
[1777605174078,39.88,76644.85,0.0,-0.98486,2e-05,2.27149]
[1777605179113,39.88,76644.56,0.0,-0.98486,2e-05,2.27115]
[1777605186170,39.88,76644.0,0.0,-0.98487,2e-05,2.27041]
[1777605191208,39.88,76643.05,0.0,-0.98487,2e-05,2.2693]
[1777605196241,39.89,76640.85,0.0,-0.9849,2e-05,2.26537]
[1777605201276,39.89,76642.83,0.0,-0.98486,2e-05,2.27082]
[1777605206311,39.9,76643.1,0.0,-0.98485,2e-05,2.27266]
[1777605211347,39.9,76643.44,0.0,-0.98485,2e-05,2.27256]
[1777605216381,39.9,76642.7,0.0,-0.98485,2e-05,2.27224]
[1777605221415,39.91,76642.34,0.0,-0.98485,2e-05,2.27193]
[1777605228464,39.91,76644.61,0.0,-0.98481,2e-05,2.27698]
[1777605234507,39.91,76642.04,0.0,-0.98485,2e-05,2.27183]
[1777605240165,39.91,76641.72,0.0,-0.98485,2e-05,2.27136]
[1777605245584,39.91,76641.52,0.0,-0.98485,2e-05,2.2714]
[1777605251625,39.91,76640.83,0.0,-0.98486,2e-05,2.27019]
[1777605256660,39.91,76640.46,0.0,-0.98487,2e-05,2.26963]
[1777605261696,39.91,76639.93,0.0,-0.98487,2e-05,2.26894]
[1777605266731,39.92,76639.94,0.0,-0.98487,2e-05,2.26998]
[1777605271768,39.92,76638.38,0.0,-0.9849,2e-05,2.26567]
[1777605277809,39.93,76639.02,0.0,-0.98487,2e-05,2.26849]
[1777605282842,39.93,76641.78,0.0,-0.98482,2e-05,2.2755]
[1777605287878,39.93,76641.93,0.0,-0.98481,2e-05,2.27616]
[1777605293924,39.93,76644.12,0.0,-0.98478,2e-05,2.28091]
[1777605298955,39.93,76643.51,0.0,-0.98479,2e-05,2.27974]
[1777605303996,39.93,76642.37,0.0,-0.9848,2e-05,2.27747]
[1777605310657,39.93,76641.61,0.0,-0.98482,2e-05,2.27608]
[1777605320108,39.94,76641.96,0.0,-0.98481,2e-05,2.2771]
[1777605323127,39.94,76651.15,0.0,-0.98466,2e-05,2.29661]
[1777605324135,39.94,76654.43,0.0,-0.9846,2e-05,2.30377]
[1777605326150,39.94,76659.98,0.0,-0.98451,2e-05,2.31555]
[1777605329170,39.94,76666.11,0.0,-0.98441,2e-05,2.32875]
[1777605334205,39.94,76669.91,0.0,-0.98436,2e-05,2.33554]
[1777605339240,39.94,76674.83,0.0,-0.98427,2e-05,2.34624]
[1777605344275,39.94,76677.18,0.0,-0.98424,2e-05,2.35126]
[1777605349311,39.94,76681.47,0.0,-0.98417,2e-05,2.36033]
[1777605354345,39.94,76681.75,0.0,-0.98416,2e-05,2.36063]
[1777605359380,39.94,76681.74,0.0,-0.98416,2e-05,2.36039]
[1777605364417,39.94,76683.8,0.0,-0.98413,2e-05,2.36462]
[1777605368443,39.94,76690.91,0.0,-0.98401,2e-05,2.37983]
[1777605373477,39.93,76695.78,0.0,-0.98394,2e-05,2.39005]
[1777605378513,39.93,76697.36,0.0,-0.98391,2e-05,2.39306]
[1777605383548,39.93,76698.39,0.0,-0.9839,2e-05,2.39487]
[1777605389593,39.93,76699.28,0.0,-0.98389,2e-05,2.39626]
[1777605394625,39.93,76697.72,0.0,-0.98393,2e-05,2.39109]
[1777605399681,39.93,76698.43,0.0,-0.98391,2e-05,2.39322]
[1777605404715,39.93,76701.01,0.0,-0.98386,2e-05,2.3994]
[1777605411366,39.94,76701.53,0.0,-0.98385,2e-05,2.40114]
[1777605416802,39.94,76701.57,0.0,-0.98384,2e-05,2.40181]
[1777605417808,39.94,76711.01,0.0,-0.98368,2e-05,2.42266]
[1777605419826,39.94,76716.05,0.0,-0.98359,2e-05,2.4339]
[1777605424898,39.94,76721.92,0.0,-0.98349,2e-05,2.44718]
[1777605425883,39.94,76741.68,0.0,-0.98315,2e-05,2.49145]
[1777605426917,39.94,76754.65,0.0,-0.98292,2e-05,2.52078]
[1777605427889,39.94,76759.38,0.0,-0.98283,2e-05,2.53147]
[1777605431918,39.94,76773.62,0.0,-0.98258,2e-05,2.56369]
[1777605432927,39.94,76780.55,0.0,-0.98246,2e-05,2.57954]
[1777605433932,39.94,76801.04,0.0,-0.98208,2e-05,2.62711]
[1777605434940,39.93,76825.2,0.0,-0.98163,2e-05,2.68402]
[1777605438972,39.93,76831.87,0.0,-0.98152,2e-05,2.69849]
[1777605439982,39.93,76840.86,0.0,-0.98135,2e-05,2.71969]
[1777605441997,39.93,76835.16,0.0,-0.98147,2e-05,2.70508]
[1777605444021,39.92,76864.94,0.0,-0.9809,2e-05,2.77644]
[1777605445024,39.92,76872.27,0.0,-0.98076,2e-05,2.79388]
[1777605446028,39.92,76859.77,0.0,-0.98101,2e-05,2.76266]
[1777605450057,39.91,76864.83,0.0,-0.98093,2e-05,2.77295]
[1777605452072,39.91,76860.19,0.0,-0.98104,2e-05,2.75819]
[1777605454085,39.9,76847.27,0.0,-0.9813,2e-05,2.72582]
[1777605455091,39.9,76834.3,0.0,-0.98155,2e-05,2.69416]
[1777605456098,39.9,76847.43,0.0,-0.9813,2e-05,2.72535]
[1777605458112,39.9,76859.17,0.0,-0.98108,2e-05,2.7529]
[1777605459120,39.9,76864.68,0.0,-0.98098,2e-05,2.76584]
[1777605464155,39.89,76864.14,0.0,-0.98101,2e-05,2.76192]
[1777605469194,39.88,76865.82,0.0,-0.981,2e-05,2.76345]
[1777605474225,39.87,76862.54,0.0,-0.98109,2e-05,2.75288]
[1777605476238,39.87,76856.68,0.0,-0.98121,2e-05,2.73764]
[1777605479260,39.86,76851.46,0.0,-0.98132,2e-05,2.72359]
[1777605480269,39.86,76843.23,0.0,-0.98148,2e-05,2.70329]
[1777605481275,39.86,76835.49,0.0,-0.98163,2e-05,2.6843]
[1777605482280,39.86,76833.57,0.0,-0.98167,2e-05,2.67933]
[1777605486307,39.85,76820.63,0.0,-0.98192,2e-05,2.64708]
[1777605487315,39.85,76817.98,0.0,-0.98198,2e-05,2.64048]
[1777605489331,39.85,76811.04,0.0,-0.98211,2e-05,2.6235]
[1777605491347,39.85,76805.78,0.0,-0.98221,2e-05,2.61059]
[1777605493360,39.85,76811.17,0.0,-0.98212,2e-05,2.62271]
[1777605498395,39.84,76807.15,0.0,-0.9822,2e-05,2.61183]
[1777605501417,39.84,76813.35,0.0,-0.98209,2e-05,2.62556]
[1777605503430,39.84,76811.18,0.0,-0.98214,2e-05,2.61984]
[1777605504437,39.84,76809.06,0.0,-0.98218,2e-05,2.61456]
[1777605509472,39.83,76803.81,0.0,-0.98229,2e-05,2.60085]
[1777605514507,39.83,76800.82,0.0,-0.98237,2e-05,2.59031]
[1777605518537,39.82,76787.85,0.0,-0.98262,2e-05,2.55899]
[1777605523570,39.82,76789.33,0.0,-0.9826,2e-05,2.56131]
[1777605527602,39.82,76809.41,0.0,-0.98224,2e-05,2.60714]
[1777605532231,39.81,76822.18,0.0,-0.98201,2e-05,2.63601]
[1777605537672,39.81,76820.68,0.0,-0.98205,2e-05,2.63047]
[1777605538679,39.8,76826.32,0.0,-0.98195,2e-05,2.64348]
[1777605542301,39.8,76834.53,0.0,-0.98181,2e-05,2.66192]
[1777605544721,39.8,76839.1,0.0,-0.98173,2e-05,2.67168]
[1777605546737,39.79,76855.89,0.0,-0.98142,2e-05,2.71119]
[1777605547742,39.79,76863.8,0.0,-0.98127,2e-05,2.72989]
[1777605552371,39.79,76874.22,0.0,-0.98108,2e-05,2.75334]
[1777605553789,39.78,76882.17,0.0,-0.98094,2e-05,2.77177]
[1777605554794,39.78,76888.67,0.0,-0.98081,2e-05,2.78721]
[1777605559829,39.77,76915.74,0.0,-0.9803,2e-05,2.85143]
[1777605560847,39.77,76937.14,0.0,-0.97987,2e-05,2.90481]
[1777605562458,39.77,76935.94,0.0,-0.9799,2e-05,2.90094]
[1777605562850,39.76,76935.94,0.0,-0.97991,2e-05,2.90016]
[1777605563858,39.76,76930.57,0.0,-0.98002,2e-05,2.88576]
[1777605565871,39.76,76942.37,0.0,-0.97979,2e-05,2.91426]
[1777605566878,39.75,76953.11,0.0,-0.97958,2e-05,2.94097]
[1777605568893,39.75,76959.99,0.0,-0.97945,2e-05,2.95699]
[1777605569899,39.74,76950.36,0.0,-0.97966,2e-05,2.93135]
[1777605573927,39.73,76942.11,0.0,-0.97987,2e-05,2.90457]
[1777605576949,39.73,76948.48,0.0,-0.97976,2e-05,2.91846]
[1777605578962,39.72,76943.93,0.0,-0.97986,2e-05,2.90524]
[1777605580976,39.72,76948.68,0.0,-0.97978,2e-05,2.91579]
[1777605582602,39.71,76959.78,0.0,-0.97956,2e-05,2.94347]
[1777605582990,39.71,76959.78,0.0,-0.97956,2e-05,2.94262]
[1777605588045,39.7,76967.45,0.0,-0.97943,2e-05,2.95902]
[1777605589056,39.7,77013.8,0.0,-0.97844,2e-05,3.08086]
[1777605590062,39.7,77091.47,0.0,-0.9767,2e-05,3.29337]
[1777605591084,39.7,77101.22,0.0,-0.97647,2e-05,3.32079]
[1777605592077,39.69,77114.66,0.0,-0.97617,2e-05,3.35659]
[1777605593083,39.69,77137.17,0.0,-0.97563,2e-05,3.42106]
[1777605594090,39.61,77149.04,0.0,-0.97559,2e-05,3.42673]
[1777605596102,39.58,77154.16,0.0,-0.97556,2e-05,3.43034]
[1777605597116,39.58,77162.46,0.0,-0.97536,2e-05,3.45445]
[1777605598123,39.54,77162.39,0.0,-0.97546,2e-05,3.44276]
[1777605599124,39.51,77171.2,0.0,-0.97533,2e-05,3.45785]
[1777605601163,39.48,77179.16,0.0,-0.97523,2e-05,3.4706]
[1777605602189,39.48,77221.18,0.0,-0.97418,3e-05,3.59531]
[1777605603186,39.43,77243.02,0.0,-0.97376,3e-05,3.64479]
[1777605604200,39.39,77249.48,0.0,-0.97374,3e-05,3.6483]
[1777605605203,39.33,77282.88,0.0,-0.97304,3e-05,3.73026]
[1777605606217,39.29,77294.3,0.0,-0.97287,3e-05,3.7506]
[1777605607232,39.25,77298.09,0.0,-0.9729,3e-05,3.74697]
[1777605608232,39.2,77303.83,0.0,-0.97288,3e-05,3.74958]
[1777605609241,39.14,77321.37,0.0,-0.9726,3e-05,3.78307]
[1777605610249,39.08,77319.15,0.0,-0.97285,3e-05,3.75462]
[1777605612292,38.98,77324.75,0.0,-0.97301,3e-05,3.73566]
[1777605613270,38.94,77312.06,0.0,-0.97348,3e-05,3.68122]
[1777605614276,38.9,77297.16,0.0,-0.97399,3e-05,3.62144]
[1777605615299,38.87,77270.19,0.0,-0.97479,3e-05,3.52683]
[1777605616295,38.84,77247.43,0.0,-0.97545,2e-05,3.44783]
[1777605617302,38.83,77238.0,0.0,-0.97569,2e-05,3.41901]
[1777605618309,38.81,77229.79,0.0,-0.97597,2e-05,3.38571]
[1777605619316,38.76,77222.07,0.0,-0.97628,2e-05,3.349]
[1777605620331,38.73,77217.22,0.0,-0.97651,2e-05,3.3214]
[1777605621330,38.73,77196.55,0.0,-0.977,2e-05,3.26209]
[1777605622339,38.72,77191.82,0.0,-0.97713,2e-05,3.24612]
[1777605623365,38.72,77177.08,0.0,-0.97747,2e-05,3.20445]
[1777605624368,38.71,77188.32,0.0,-0.97723,2e-05,3.2339]
[1777605625372,38.71,77191.18,0.0,-0.97717,2e-05,3.24085]
[1777605626380,38.7,77181.58,0.0,-0.9774,2e-05,3.21253]
[1777605627385,38.7,77178.02,0.0,-0.9775,2e-05,3.20139]
[1777605629411,38.69,77176.32,0.0,-0.97755,2e-05,3.19442]
[1777605630410,38.69,77169.33,0.0,-0.97772,2e-05,3.17376]
[1777605631413,38.69,77175.16,0.0,-0.97762,2e-05,3.18648]
[1777605632420,38.69,77173.92,0.0,-0.97765,2e-05,3.18194]
[1777605636448,38.67,77172.88,0.0,-0.97771,2e-05,3.17486]
[1777605637457,38.67,77181.08,0.0,-0.97753,2e-05,3.19672]
[1777605638479,38.67,77181.4,0.0,-0.97753,2e-05,3.19645]
[1777605639472,38.66,77191.47,0.0,-0.97731,2e-05,3.22379]
[1777605640484,38.66,77208.8,0.0,-0.97691,2e-05,3.27198]
[1777605641486,38.66,77218.67,0.0,-0.97669,2e-05,3.29911]
[1777605642492,38.65,77216.33,0.0,-0.97676,2e-05,3.29112]
[1777605643499,38.65,77210.58,0.0,-0.9769,2e-05,3.27338]
[1777605644507,38.65,77205.78,0.0,-0.97703,2e-05,3.25845]
[1777605645512,38.64,77186.87,0.0,-0.97748,2e-05,3.20364]
[1777605646520,38.64,77184.77,0.0,-0.97753,2e-05,3.19664]
[1777605648534,38.63,77192.31,0.0,-0.97738,2e-05,3.21575]
[1777605649543,38.63,77191.13,0.0,-0.97741,2e-05,3.2113]
[1777605651556,38.62,77184.39,0.0,-0.97759,2e-05,3.19012]
[1777605652563,38.62,77198.17,0.0,-0.97728,2e-05,3.22795]
[1777605653572,38.62,77200.34,0.0,-0.97724,2e-05,3.23298]
[1777605656591,38.61,77194.53,0.0,-0.9774,2e-05,3.2131]
[1777605657598,38.6,77189.77,0.0,-0.97752,2e-05,3.19857]
[1777605660619,38.59,77183.01,0.0,-0.9777,2e-05,3.17636]
[1777605662637,38.59,77193.1,0.0,-0.97749,2e-05,3.20267]
[1777605663649,38.58,77198.08,0.0,-0.97738,2e-05,3.21565]
[1777605664651,38.58,77197.0,0.0,-0.97741,2e-05,3.21148]
[1777605666681,38.57,77208.92,0.0,-0.97715,2e-05,3.24309]
[1777605667697,38.57,77221.99,0.0,-0.97686,2e-05,3.27932]
[1777605668685,38.57,77227.86,0.0,-0.97673,2e-05,3.29499]
[1777605669692,38.56,77233.13,0.0,-0.97661,2e-05,3.30895]
[1777605670700,38.56,77217.58,0.0,-0.97699,2e-05,3.26293]
[1777605671720,38.56,77219.59,0.0,-0.97695,2e-05,3.2675]
[1777605672800,38.56,77240.33,0.0,-0.97646,2e-05,3.32734]
[1777605673767,38.51,77275.48,0.0,-0.97574,2e-05,3.41378]
[1777605674800,38.5,77309.68,0.0,-0.9749,3e-05,3.51477]
[1777605675775,38.5,77317.0,0.0,-0.97473,3e-05,3.53534]
[1777605676785,38.49,77318.32,0.0,-0.97471,3e-05,3.53769]
[1777605677793,38.49,77313.25,0.0,-0.97485,3e-05,3.52061]
[1777605678814,38.49,77315.42,0.0,-0.97481,3e-05,3.52554]
[1777605679809,38.48,77303.3,0.0,-0.97513,3e-05,3.48723]
[1777605680816,38.48,77302.02,0.0,-0.97518,3e-05,3.48179]
[1777605683837,38.35,77328.1,0.0,-0.97491,3e-05,3.51442]
[1777605684846,38.3,77325.48,0.0,-0.97511,3e-05,3.49044]
[1777605686859,38.21,77315.91,0.0,-0.97561,2e-05,3.43089]
[1777605687867,38.17,77319.86,0.0,-0.97564,2e-05,3.42827]
[1777605688877,38.13,77302.34,0.0,-0.97619,2e-05,3.36181]
[1777605689883,38.1,77276.37,0.0,-0.97693,2e-05,3.27268]
[1777605690887,38.09,77260.36,0.0,-0.97732,2e-05,3.22531]
[1777605691894,38.09,77263.08,0.0,-0.97728,2e-05,3.22945]
[1777605694916,38.08,77269.82,0.0,-0.97715,2e-05,3.24561]
[1777605695924,38.08,77263.14,0.0,-0.97732,2e-05,3.22526]
[1777605696931,38.07,77262.11,0.0,-0.97735,2e-05,3.22122]
[1777605698946,38.07,77268.09,0.0,-0.97723,2e-05,3.23626]
[1777605700959,38.06,77258.83,0.0,-0.97747,2e-05,3.2075]
[1777605701966,38.06,77256.47,0.0,-0.97753,2e-05,3.19971]
[1777605703981,38.05,77252.78,0.0,-0.97764,2e-05,3.18614]
[1777605708014,38.04,77260.17,0.0,-0.9775,2e-05,3.20322]
[1777605709019,38.03,77265.39,0.0,-0.97739,2e-05,3.21712]
[1777605712040,38.03,77258.45,0.0,-0.97757,2e-05,3.19517]
[1777605713759,38.02,77248.13,0.0,-0.97783,2e-05,3.1638]
[1777605715063,38.02,77238.11,0.0,-0.97806,2e-05,3.13453]
[1777605716068,38.01,77227.81,0.0,-0.97831,2e-05,3.10387]
[1777605717075,38.01,77216.59,0.0,-0.97858,2e-05,3.07182]
[1777605719089,38.01,77210.18,0.0,-0.97873,2e-05,3.05252]
[1777605722111,38.0,77222.46,0.0,-0.97848,2e-05,3.08423]
[1777605723832,38.0,77250.03,0.0,-0.97785,2e-05,3.16078]
[1777605724130,37.99,77250.03,0.0,-0.97786,2e-05,3.15984]
[1777605729169,37.98,77246.08,0.0,-0.97798,2e-05,3.14493]
[1777605731180,37.98,77253.94,0.0,-0.97782,2e-05,3.16439]
[1777605735208,37.96,77267.42,0.0,-0.97754,2e-05,3.19893]
[1777605739236,37.95,77278.69,0.0,-0.97731,2e-05,3.22715]
[1777605740245,37.95,77286.1,0.0,-0.97714,2e-05,3.24746]
[1777605745278,37.93,77274.27,0.0,-0.97747,2e-05,3.20797]
[1777605746286,37.93,77262.56,0.0,-0.97775,2e-05,3.17353]
[1777605747292,37.93,77271.07,0.0,-0.97756,2e-05,3.19684]
[1777605748299,37.92,77280.73,0.0,-0.97734,2e-05,3.22355]
[1777605750315,37.92,77289.31,0.0,-0.97715,2e-05,3.24621]
[1777605753335,37.91,77280.74,0.0,-0.9774,2e-05,3.21571]
[1777605754342,37.91,77291.24,0.0,-0.97716,2e-05,3.24497]
[1777605755361,37.9,77300.04,0.0,-0.97696,2e-05,3.26943]
[1777605756356,37.9,77310.19,0.0,-0.97672,2e-05,3.29794]
[1777605757374,37.9,77317.18,0.0,-0.97656,2e-05,3.3173]
[1777605758381,37.86,77324.62,0.0,-0.97648,2e-05,3.32734]
[1777605759388,37.83,77350.0,0.0,-0.97596,2e-05,3.39079]
[1777605760402,37.79,77360.24,0.0,-0.97581,3e-05,3.40841]
[1777605761402,37.79,77369.85,0.0,-0.97558,3e-05,3.43609]
[1777605762412,37.78,77372.38,0.0,-0.97553,3e-05,3.44236]
[1777605763416,37.78,77379.62,0.0,-0.97536,3e-05,3.46298]
[1777605764425,37.78,77379.32,0.0,-0.97538,3e-05,3.46061]
[1777605765430,37.74,77392.8,0.0,-0.97515,3e-05,3.48749]
[1777605766438,37.69,77389.48,0.0,-0.97536,3e-05,3.46253]
[1777605767446,37.66,77380.55,0.0,-0.97571,3e-05,3.42105]
[1777605768462,37.61,77352.56,0.0,-0.97654,2e-05,3.32124]
[1777605769460,37.58,77349.65,0.0,-0.97671,2e-05,3.30092]
[1777605771481,37.51,77365.25,0.0,-0.97652,2e-05,3.3246]
[1777605772480,37.48,77368.86,0.0,-0.97653,2e-05,3.3237]
[1777605774497,37.42,77361.55,0.0,-0.9769,2e-05,3.27925]
[1777605776520,37.36,77365.37,0.0,-0.97698,2e-05,3.26945]
[1777605777542,37.33,77369.26,0.0,-0.97697,2e-05,3.27045]
[1777605780539,37.24,77374.88,0.0,-0.97709,2e-05,3.25627]
[1777605781547,37.21,77376.21,0.0,-0.97715,2e-05,3.25003]
[1777605782561,37.18,77393.69,0.0,-0.9768,2e-05,3.2918]
[1777605783560,37.15,77402.52,0.0,-0.97668,2e-05,3.3074]
[1777605784576,37.12,77406.49,0.0,-0.97667,2e-05,3.30826]
[1777605786597,37.06,77394.01,0.0,-0.97716,2e-05,3.24929]
[1777605787597,37.03,77378.84,0.0,-0.97761,2e-05,3.19469]
[1777605788604,37.03,77366.94,0.0,-0.9779,2e-05,3.1591]
[1777605789611,37.03,77357.98,0.0,-0.97812,2e-05,3.13233]
[1777605790617,37.03,77352.78,0.0,-0.97825,2e-05,3.11656]
[1777605791645,37.02,77346.6,0.0,-0.9784,2e-05,3.09808]
[1777605792637,37.02,77336.89,0.0,-0.97863,2e-05,3.06965]
[1777605793644,37.02,77335.75,0.0,-0.97866,2e-05,3.06574]
[1777605795664,37.01,77329.89,0.0,-0.97881,2e-05,3.04759]
[1777605796668,37.01,77326.33,0.0,-0.9789,2e-05,3.0368]
[1777605799687,37.01,77335.58,0.0,-0.9787,2e-05,3.06081]
[1777605800700,37.0,77346.76,0.0,-0.97845,2e-05,3.0919]
[1777605801703,37.0,77362.78,0.0,-0.97808,2e-05,3.13714]
[1777605802709,37.0,77366.48,0.0,-0.978,2e-05,3.14695]
[1777605803716,37.0,77351.4,0.0,-0.97836,2e-05,3.10257]
[1777605804724,36.99,77332.18,0.0,-0.97881,2e-05,3.04712]
[1777605805730,36.99,77325.92,0.0,-0.97896,2e-05,3.02872]
[1777605806737,36.99,77326.21,0.0,-0.97896,2e-05,3.02885]
[1777605808763,36.99,77318.95,0.0,-0.97914,2e-05,3.00718]
[1777605809765,36.99,77303.72,0.0,-0.97948,2e-05,2.96419]
[1777605810771,36.98,77296.15,0.0,-0.97966,2e-05,2.94279]
[1777605811787,36.98,77297.09,0.0,-0.97966,2e-05,2.94239]
[1777605816819,36.97,77291.76,0.0,-0.9798,2e-05,2.92453]
[1777605817827,36.97,77273.51,0.0,-0.9802,2e-05,2.87476]
[1777605818832,36.97,77282.32,0.0,-0.98001,2e-05,2.89828]
[1777605819840,36.97,77289.33,0.0,-0.97986,2e-05,2.91697]
[1777605820846,36.97,77288.76,0.0,-0.97988,2e-05,2.91492]
[1777605822861,36.97,77282.59,0.0,-0.98002,2e-05,2.89711]
[1777605824874,36.96,77292.21,0.0,-0.97982,2e-05,2.9225]
[1777605825881,36.96,77293.47,0.0,-0.97979,2e-05,2.92547]
[1777605826889,36.96,77310.76,0.0,-0.97941,2e-05,2.97273]
[1777605827895,36.96,77326.41,0.0,-0.97906,2e-05,3.01588]
[1777605828902,36.96,77333.36,0.0,-0.97891,2e-05,3.03479]
[1777605829909,36.95,77339.08,0.0,-0.97879,2e-05,3.05027]
[1777605830916,36.95,77336.41,0.0,-0.97885,2e-05,3.04199]
[1777605831923,36.95,77324.49,0.0,-0.97913,2e-05,3.00781]
[1777605832930,36.95,77326.21,0.0,-0.97909,2e-05,3.01209]
[1777605834944,36.95,77319.15,0.0,-0.97927,2e-05,2.99099]
[1777605835953,36.94,77321.6,0.0,-0.97922,2e-05,2.9972]
[1777605838975,36.94,77321.13,0.0,-0.97924,2e-05,2.99394]
[1777605841995,36.93,77327.24,0.0,-0.97912,2e-05,3.00911]
[1777605843002,36.93,77336.14,0.0,-0.97892,2e-05,3.03349]
[1777605844016,36.93,77341.71,0.0,-0.9788,2e-05,3.04854]
[1777605845019,36.93,77339.1,0.0,-0.97887,2e-05,3.0404]
[1777605847035,36.92,77345.2,0.0,-0.97874,2e-05,3.05625]
[1777605848042,36.92,77351.79,0.0,-0.97859,2e-05,3.07426]
[1777605849048,36.92,77352.92,0.0,-0.97857,2e-05,3.07682]
[1777605854822,36.9,77341.2,0.0,-0.97888,2e-05,3.03888]
[1777605858113,36.9,77339.85,0.0,-0.97893,2e-05,3.03292]
[1777605859118,36.9,77332.91,0.0,-0.97909,2e-05,3.01265]
[1777605860125,36.89,77321.82,0.0,-0.97935,2e-05,2.98091]
[1777605861132,36.89,77309.22,0.0,-0.97964,2e-05,2.9453]
[1777605862179,36.89,77304.85,0.0,-0.97974,2e-05,2.93278]
[1777605863177,36.89,77297.58,0.0,-0.9799,2e-05,2.91236]
[1777605864890,36.89,77291.72,0.0,-0.98004,2e-05,2.89535]
[1777605867219,36.88,77299.13,0.0,-0.97988,2e-05,2.91467]
[1777605869219,36.88,77313.8,0.0,-0.97957,2e-05,2.95412]
[1777605870227,36.88,77322.23,0.0,-0.97938,2e-05,2.97698]
[1777605871234,36.88,77325.91,0.0,-0.97932,2e-05,2.98418]
[1777605873247,36.87,77325.63,0.0,-0.97934,2e-05,2.98215]
[1777605876268,36.87,77321.96,0.0,-0.97943,2e-05,2.9701]
[1777605878282,36.86,77311.72,0.0,-0.97967,2e-05,2.94051]
[1777605879289,36.86,77306.73,0.0,-0.97979,2e-05,2.9262]
[1777605881306,36.86,77304.21,0.0,-0.97985,2e-05,2.91825]
[1777605885040,36.85,77308.98,0.0,-0.97976,2e-05,2.9293]
[1777605888359,36.85,77300.81,0.0,-0.97996,2e-05,2.90481]
[1777605893396,36.84,77299.39,0.0,-0.98001,2e-05,2.89857]
[1777605897421,36.84,77293.25,0.0,-0.98016,2e-05,2.88001]
[1777605898428,36.83,77283.15,0.0,-0.98038,2e-05,2.85223]
[1777605902457,36.83,77276.62,0.0,-0.98053,2e-05,2.8332]
[1777605903465,36.83,77271.56,0.0,-0.98064,2e-05,2.81931]
[1777605905479,36.83,77250.95,0.0,-0.98108,2e-05,2.76397]
[1777605907491,36.83,77265.07,0.0,-0.98079,2e-05,2.80073]
[1777605908498,36.82,77270.77,0.0,-0.98067,2e-05,2.81567]
[1777605912527,36.82,77282.67,0.0,-0.98043,2e-05,2.84576]
[1777605914540,36.82,77291.03,0.0,-0.98026,2e-05,2.86723]
[1777605915548,36.81,77298.18,0.0,-0.98011,2e-05,2.8861]
[1777605916555,36.81,77302.88,0.0,-0.98001,2e-05,2.89831]
[1777605918568,36.81,77307.77,0.0,-0.97991,2e-05,2.91063]
[1777605920582,36.81,77302.64,0.0,-0.98003,2e-05,2.8957]
[1777605924610,36.8,77295.05,0.0,-0.98021,2e-05,2.87336]
[1777605925617,36.8,77283.93,0.0,-0.98046,2e-05,2.84286]
[1777605926625,36.8,77284.97,0.0,-0.98044,2e-05,2.84535]
[1777605931659,36.79,77285.23,0.0,-0.98046,2e-05,2.84211]
[1777605935687,36.79,77279.54,0.0,-0.98059,2e-05,2.82564]
[1777605938708,36.78,77272.05,0.0,-0.98078,2e-05,2.8025]
[1777605939714,36.78,77271.04,0.0,-0.9808,2e-05,2.79958]
[1777605941739,36.78,77263.72,0.0,-0.98096,2e-05,2.77965]
[1777605942739,36.78,77236.94,0.0,-0.98152,2e-05,2.70905]
[1777605943746,36.78,77197.45,0.0,-0.98232,2e-05,2.60743]
[1777605944753,36.78,77197.42,0.0,-0.98232,2e-05,2.60746]
[1777605949788,36.78,77207.08,0.0,-0.98212,2e-05,2.63243]
[1777605950796,36.78,77207.78,0.0,-0.98211,2e-05,2.63427]
[1777605951804,36.78,77213.65,0.0,-0.98199,2e-05,2.6493]
[1777605952809,36.78,77211.54,0.0,-0.98203,2e-05,2.64392]
[1777605953822,36.78,77203.49,0.0,-0.98219,2e-05,2.62344]
[1777605954825,36.78,77199.27,0.0,-0.98228,2e-05,2.61257]
[1777605959859,36.78,77202.61,0.0,-0.98221,2e-05,2.62134]
[1777605961873,36.78,77192.0,0.0,-0.98242,2e-05,2.59463]
[1777605962892,36.78,77194.1,0.0,-0.98238,2e-05,2.60002]
[1777605967926,36.78,77197.71,0.0,-0.9823,2e-05,2.60958]
[1777605969941,36.78,77197.68,0.0,-0.9823,2e-05,2.60963]
[1777605974976,36.78,77201.37,0.0,-0.98222,2e-05,2.61932]
[1777605977998,36.78,77210.92,0.0,-0.98203,2e-05,2.64381]
[1777605979004,36.78,77211.91,0.0,-0.98201,2e-05,2.64637]
[1777605983033,36.79,77208.33,0.0,-0.98208,2e-05,2.63738]
[1777605988069,36.79,77211.16,0.0,-0.98202,2e-05,2.64486]
[1777605993107,36.79,77215.08,0.0,-0.98196,2e-05,2.65279]
[1777605998141,36.79,77213.63,0.0,-0.98199,2e-05,2.64925]
[1777606003176,36.79,77218.92,0.0,-0.98188,2e-05,2.66298]
[1777606008211,36.79,77227.27,0.0,-0.98171,2e-05,2.68461]
[1777606009218,36.79,77229.52,0.0,-0.98166,2e-05,2.69042]
[1777606010224,36.79,77239.98,0.0,-0.98145,2e-05,2.7176]
[1777606011233,36.79,77242.84,0.0,-0.98139,2e-05,2.72446]
[1777606013246,36.78,77246.07,0.0,-0.98134,2e-05,2.73129]
[1777606018282,36.77,77248.15,0.0,-0.98133,2e-05,2.73219]
[1777606019998,36.76,77244.51,0.0,-0.98142,2e-05,2.72051]
[1777606021302,36.76,77239.35,0.0,-0.98154,2e-05,2.70615]
[1777606026337,36.75,77239.92,0.0,-0.98154,2e-05,2.70642]
[1777606031372,36.74,77242.71,0.0,-0.9815,2e-05,2.71055]
[1777606036407,36.73,77241.89,0.0,-0.98156,2e-05,2.70293]
[1777606041452,36.73,77239.85,0.0,-0.98161,2e-05,2.69715]
[1777606043455,36.73,77230.93,0.0,-0.98179,2e-05,2.67388]
[1777606044463,36.73,77226.51,0.0,-0.98188,2e-05,2.66243]
[1777606046484,36.73,77225.41,0.0,-0.98191,2e-05,2.65954]
[1777606051513,36.72,77230.18,0.0,-0.98183,2e-05,2.66935]
[1777606053526,36.72,77236.5,0.0,-0.9817,2e-05,2.68557]
[1777606056546,36.72,77241.91,0.0,-0.98159,2e-05,2.6994]
[1777606057556,36.72,77254.36,0.0,-0.98133,2e-05,2.73168]
[1777606060281,36.72,77257.84,0.0,-0.98126,2e-05,2.74047]
[1777606063596,36.72,77250.83,0.0,-0.98141,2e-05,2.72142]
[1777606065610,36.72,77239.53,0.0,-0.98165,2e-05,2.69171]
[1777606070645,36.72,77234.92,0.0,-0.98175,2e-05,2.67924]
[1777606075680,36.72,77234.06,0.0,-0.98177,2e-05,2.67651]
[1777606078703,36.72,77226.11,0.0,-0.98193,2e-05,2.65577]
[1777606082732,36.71,77233.52,0.0,-0.98179,2e-05,2.67456]
[1777606083739,36.71,77246.43,0.0,-0.98152,2e-05,2.70796]
[1777606084747,36.71,77248.2,0.0,-0.98149,2e-05,2.71242]
[1777606086759,36.71,77253.35,0.0,-0.98138,2e-05,2.72553]
[1777606091799,36.71,77255.14,0.0,-0.98135,2e-05,2.72921]
[1777606095825,36.71,77270.25,0.0,-0.98104,2e-05,2.76818]
[1777606096831,36.71,77270.33,0.0,-0.98105,2e-05,2.76811]
[1777606101866,36.7,77275.12,0.0,-0.98096,2e-05,2.77947]
[1777606105895,36.7,77281.6,0.0,-0.98083,2e-05,2.79564]
[1777606106903,36.7,77290.26,0.0,-0.98064,2e-05,2.81856]
[1777606107917,36.7,77289.79,0.0,-0.98066,2e-05,2.81697]
[1777606109924,36.69,77285.25,0.0,-0.98076,2e-05,2.80415]
[1777606111938,36.69,77275.62,0.0,-0.98098,2e-05,2.77549]
[1777606112945,36.69,77272.33,0.0,-0.98106,2e-05,2.76652]
[1777606114959,36.69,77262.2,0.0,-0.98127,2e-05,2.73932]
[1777606115966,36.69,77260.13,0.0,-0.98132,2e-05,2.7337]
[1777606121001,36.69,77257.9,0.0,-0.98137,2e-05,2.72698]
[1777606125029,36.69,77261.02,0.0,-0.98131,2e-05,2.73442]
[1777606128051,36.68,77255.94,0.0,-0.98142,2e-05,2.72053]
[1777606129057,36.68,77248.58,0.0,-0.98157,2e-05,2.70113]
[1777606130066,36.68,77246.81,0.0,-0.98161,2e-05,2.69637]
[1777606132078,36.68,77241.61,0.0,-0.98172,2e-05,2.68259]
[1777606137115,36.68,77240.42,0.0,-0.98175,2e-05,2.67885]
[1777606142153,36.68,77245.51,0.0,-0.98165,2e-05,2.69131]
[1777606143157,36.68,77252.03,0.0,-0.98152,2e-05,2.70812]
[1777606144164,36.68,77253.24,0.0,-0.98149,2e-05,2.71109]
[1777606145171,36.68,77260.73,0.0,-0.98134,2e-05,2.73052]
[1777606146177,36.67,77263.5,0.0,-0.98129,2e-05,2.73758]
[1777606149286,36.67,77251.63,0.0,-0.98154,2e-05,2.7056]
[1777606152314,36.67,77243.13,0.0,-0.98172,2e-05,2.68315]
[1777606153306,36.67,77240.22,0.0,-0.98178,2e-05,2.67536]
[1777606154312,36.67,77232.51,0.0,-0.98193,2e-05,2.65538]
[1777606159347,36.67,77230.83,0.0,-0.98197,2e-05,2.65063]
[1777606164383,36.67,77206.45,0.0,-0.98246,2e-05,2.5882]
[1777606165390,36.67,77195.52,0.0,-0.98268,2e-05,2.56084]
[1777606166397,36.67,77181.58,0.0,-0.98295,2e-05,2.52628]
[1777606167403,36.67,77174.83,0.0,-0.98307,2e-05,2.50976]
[1777606169418,36.67,77168.25,0.0,-0.9832,2e-05,2.49394]
[1777606174453,36.67,77167.98,0.0,-0.98321,2e-05,2.49198]
[1777606179488,36.68,77169.12,0.0,-0.98318,2e-05,2.49568]
[1777606184523,36.68,77168.46,0.0,-0.98319,2e-05,2.49503]
[1777606187169,36.68,77158.52,0.0,-0.98337,2e-05,2.47117]
[1777606187544,36.68,77158.52,0.0,-0.98337,2e-05,2.47142]
[1777606190566,36.68,77152.72,0.0,-0.98347,2e-05,2.45811]
[1777606192579,36.69,77146.48,0.0,-0.98358,2e-05,2.44361]
[1777606197614,36.69,77147.67,0.0,-0.98355,2e-05,2.44797]
[1777606201649,36.69,77153.71,0.0,-0.98343,2e-05,2.46374]
[1777606202654,36.69,77168.49,0.0,-0.98315,2e-05,2.50002]
[1777606203657,36.7,77179.5,0.0,-0.98293,2e-05,2.52733]
[1777606204664,36.7,77192.63,0.0,-0.98268,2e-05,2.5601]
[1777606207311,36.7,77201.03,0.0,-0.98251,2e-05,2.58136]
[1777606208695,36.7,77197.98,0.0,-0.98257,2e-05,2.5739]
[1777606209704,36.7,77203.09,0.0,-0.98247,2e-05,2.58684]
[1777606212721,36.7,77216.37,0.0,-0.9822,2e-05,2.62069]
[1777606213733,36.7,77222.7,0.0,-0.98208,2e-05,2.63685]
[1777606218763,36.7,77223.39,0.0,-0.98206,2e-05,2.63871]
[1777606221786,36.7,77230.59,0.0,-0.98192,2e-05,2.6572]
[1777606227463,36.7,77219.87,0.0,-0.98213,2e-05,2.62975]
[1777606230847,36.7,77188.72,0.0,-0.98275,2e-05,2.5513]
[1777606231859,36.7,77170.56,0.0,-0.98311,2e-05,2.50433]
[1777606236890,36.7,77174.91,0.0,-0.98302,2e-05,2.51605]
[1777606239911,36.7,77180.35,0.0,-0.98291,2e-05,2.53017]
[1777606240918,36.71,77186.85,0.0,-0.98278,2e-05,2.54652]
[1777606241926,36.71,77188.82,0.0,-0.98274,2e-05,2.55161]
[1777606245958,36.71,77200.02,0.0,-0.98252,2e-05,2.58033]
[1777606246961,36.71,77198.84,0.0,-0.98254,2e-05,2.57749]
[1777606250991,36.71,77203.93,0.0,-0.98243,2e-05,2.5908]
[1777606256024,36.71,77205.91,0.0,-0.98239,2e-05,2.59638]
[1777606257030,36.71,77212.93,0.0,-0.98225,2e-05,2.61427]
[1777606258037,36.71,77214.83,0.0,-0.98221,2e-05,2.61919]
[1777606263073,36.71,77212.95,0.0,-0.98225,2e-05,2.61485]
[1777606268108,36.72,77213.92,0.0,-0.98222,2e-05,2.61776]
[1777606271132,36.72,77208.37,0.0,-0.98233,2e-05,2.60396]
[1777606272139,36.72,77202.31,0.0,-0.98245,2e-05,2.58878]
[1777606273145,36.72,77204.24,0.0,-0.98241,2e-05,2.5938]
[1777606278182,36.72,77205.58,0.0,-0.98238,2e-05,2.59789]
[1777606283219,36.72,77196.36,0.0,-0.98255,2e-05,2.57546]
[1777606284226,36.72,77190.98,0.0,-0.98266,2e-05,2.56218]
[1777606286237,36.72,77188.28,0.0,-0.98271,2e-05,2.55587]
[1777606291272,36.73,77192.12,0.0,-0.98264,2e-05,2.56429]
[1777606292279,36.73,77194.77,0.0,-0.98259,2e-05,2.57111]
[1777606297315,36.73,77192.77,0.0,-0.98262,2e-05,2.567]
[1777606300340,36.73,77172.76,0.0,-0.983,2e-05,2.51782]
[1777606301345,36.73,77163.64,0.0,-0.98317,2e-05,2.49566]
[1777606302353,36.73,77161.65,0.0,-0.98321,2e-05,2.49108]
[1777606307389,36.74,77158.32,0.0,-0.98326,2e-05,2.48442]
[1777606311416,36.74,77166.79,0.0,-0.98309,2e-05,2.50635]
[1777606312422,36.74,77169.04,0.0,-0.98305,2e-05,2.51214]
[1777606317458,36.75,77167.34,0.0,-0.98307,2e-05,2.50916]
[1777606321485,36.75,77174.4,0.0,-0.98293,2e-05,2.52752]
[1777606323500,36.75,77191.87,0.0,-0.98258,2e-05,2.57141]
[1777606324514,36.75,77195.84,0.0,-0.9825,2e-05,2.5815]
[1777606326527,36.75,77196.74,0.0,-0.98248,2e-05,2.584]
[1777606328541,36.75,77188.79,0.0,-0.98264,2e-05,2.56431]
[1777606329558,36.75,77183.25,0.0,-0.98274,2e-05,2.55063]
[1777606330555,36.75,77183.02,0.0,-0.98275,2e-05,2.55023]
[1777606332569,36.76,77189.04,0.0,-0.98263,2e-05,2.56556]
[1777606334587,36.76,77180.78,0.0,-0.98279,2e-05,2.54525]
[1777606336605,36.76,77188.15,0.0,-0.98264,2e-05,2.56392]
[1777606341641,36.76,77187.98,0.0,-0.98264,2e-05,2.56416]
[1777606342645,36.76,77200.61,0.0,-0.98239,2e-05,2.59608]
[1777606343651,36.76,77208.01,0.0,-0.98224,2e-05,2.6148]
[1777606344658,36.76,77214.61,0.0,-0.98211,2e-05,2.63165]
[1777606349694,36.76,77220.52,0.0,-0.98199,2e-05,2.6468]
[1777606351709,36.76,77216.5,0.0,-0.98209,2e-05,2.63427]
[1777606352714,36.76,77205.58,0.0,-0.9823,2e-05,2.60659]
[1777606353721,36.76,77199.57,0.0,-0.98242,2e-05,2.59151]
[1777606358764,36.76,77202.26,0.0,-0.98236,2e-05,2.59875]
[1777606361778,36.76,77209.62,0.0,-0.98222,2e-05,2.6176]
[1777606365807,36.76,77177.8,0.0,-0.98284,2e-05,2.53813]
[1777606366813,36.77,77166.74,0.0,-0.98305,2e-05,2.51106]
[1777606371848,36.77,77167.93,0.0,-0.98302,2e-05,2.51513]
[1777606376884,36.77,77165.61,0.0,-0.98305,2e-05,2.51055]
[1777606381919,36.78,77155.94,0.0,-0.98323,2e-05,2.48803]
[1777606383932,36.78,77163.07,0.0,-0.98309,2e-05,2.50594]
[1777606388967,36.78,77160.14,0.0,-0.98314,2e-05,2.49989]
[1777606394001,36.78,77156.31,0.0,-0.9832,2e-05,2.49169]
[1777606399041,36.79,77157.85,0.0,-0.98316,2e-05,2.49665]
[1777606404071,36.79,77158.03,0.0,-0.98315,2e-05,2.49826]
[1777606409107,36.8,77156.55,0.0,-0.98317,2e-05,2.49586]
[1777606412128,36.8,77160.06,0.0,-0.98311,2e-05,2.50292]
[1777606415148,36.8,77167.54,0.0,-0.98296,2e-05,2.52196]
[1777606416157,36.8,77168.32,0.0,-0.98294,2e-05,2.52407]
[1777606419176,36.8,77177.05,0.0,-0.98277,2e-05,2.54624]
[1777606420184,36.8,77179.85,0.0,-0.98272,2e-05,2.55335]
[1777606423208,36.8,77183.12,0.0,-0.98265,2e-05,2.56189]
[1777606428244,36.81,77183.08,0.0,-0.98264,2e-05,2.5624]
[1777606433275,36.81,77184.63,0.0,-0.98261,2e-05,2.56686]
[1777606438310,36.81,77193.0,0.0,-0.98244,2e-05,2.58838]
[1777606443344,36.81,77191.0,0.0,-0.98248,2e-05,2.58381]
[1777606448381,36.81,77196.99,0.0,-0.98236,2e-05,2.59931]
[1777606450396,36.81,77197.98,0.0,-0.98233,2e-05,2.60192]
[1777606455431,36.81,77201.39,0.0,-0.98227,2e-05,2.61076]
[1777606460466,36.81,77200.36,0.0,-0.98228,2e-05,2.60835]
[1777606464494,36.82,77206.48,0.0,-0.98216,2e-05,2.62401]
[1777606466508,36.82,77212.39,0.0,-0.98204,2e-05,2.63907]
[1777606471557,36.82,77208.1,0.0,-0.98214,2e-05,2.62579]
[1777606472550,36.82,77202.36,0.0,-0.98226,2e-05,2.61124]
[1777606473558,36.82,77197.33,0.0,-0.98236,2e-05,2.59858]
[1777606474565,36.82,77189.7,0.0,-0.98251,2e-05,2.57946]
[1777606475572,36.82,77188.07,0.0,-0.98254,2e-05,2.57547]
[1777606480609,36.82,77191.83,0.0,-0.98246,2e-05,2.58542]
[1777606481619,36.82,77192.92,0.0,-0.98244,2e-05,2.58824]
[1777606486652,36.82,77194.1,0.0,-0.98241,2e-05,2.5916]
[1777606491688,36.82,77196.44,0.0,-0.98236,2e-05,2.59789]
[1777606496721,36.82,77198.33,0.0,-0.98232,2e-05,2.60308]
[1777606501769,36.82,77200.96,0.0,-0.98227,2e-05,2.61017]
[1777606503778,36.82,77207.77,0.0,-0.98213,2e-05,2.62766]
[1777606508812,36.82,77210.06,0.0,-0.98208,2e-05,2.63375]
[1777606513848,36.83,77212.91,0.0,-0.98202,2e-05,2.64127]
[1777606519527,36.83,77209.23,0.0,-0.98209,2e-05,2.6322]
[1777606524925,36.83,77212.94,0.0,-0.98202,2e-05,2.64208]
[1777606529960,36.83,77215.64,0.0,-0.98196,2e-05,2.64921]
[1777606533988,36.83,77221.46,0.0,-0.98186,2e-05,2.66195]
[1777606539670,36.83,77217.89,0.0,-0.98193,2e-05,2.65294]
[1777606545066,36.83,77218.95,0.0,-0.9819,2e-05,2.65592]
[1777606548087,36.83,77212.68,0.0,-0.98203,2e-05,2.64006]
[1777606553122,36.83,77214.21,0.0,-0.98199,2e-05,2.64428]
[1777606558158,36.83,77217.28,0.0,-0.98193,2e-05,2.65237]
[1777606559809,36.83,77231.13,0.0,-0.98165,2e-05,2.68806]
[1777606560171,36.83,77231.13,0.0,-0.98165,2e-05,2.68805]
[1777606565206,36.83,77233.18,0.0,-0.98161,2e-05,2.69324]
[1777606569879,36.83,77228.55,0.0,-0.9817,2e-05,2.68121]
[1777606575276,36.83,77229.39,0.0,-0.98169,2e-05,2.68338]
[1777606578297,36.83,77225.0,0.0,-0.98178,2e-05,2.6721]
[1777606583332,36.83,77229.37,0.0,-0.98169,2e-05,2.68346]
[1777606588367,36.83,77228.39,0.0,-0.9817,2e-05,2.68102]
[1777606592395,36.83,77220.24,0.0,-0.98188,2e-05,2.65786]
[1777606594409,36.83,77220.38,0.0,-0.98188,2e-05,2.65836]
[1777606596423,36.83,77227.76,0.0,-0.98173,2e-05,2.67745]
[1777606599444,36.83,77230.9,0.0,-0.98167,2e-05,2.68564]
[1777606603473,36.83,77237.48,0.0,-0.98153,2e-05,2.70271]
[1777606606494,36.83,77237.5,0.0,-0.98153,2e-05,2.70266]
[1777606609515,36.83,77231.78,0.0,-0.98165,2e-05,2.68772]
[1777606611530,36.83,77228.56,0.0,-0.98171,2e-05,2.67937]
[1777606616564,36.83,77229.16,0.0,-0.98171,2e-05,2.6797]
[1777606621616,36.83,77227.51,0.0,-0.98175,2e-05,2.6744]
[1777606623615,36.83,77234.79,0.0,-0.98161,2e-05,2.69314]
[1777606625629,36.83,77236.97,0.0,-0.98156,2e-05,2.69865]
[1777606630664,36.82,77236.82,0.0,-0.98157,2e-05,2.69787]
[1777606634696,36.82,77245.48,0.0,-0.98139,2e-05,2.72002]
[1777606635699,36.82,77247.0,0.0,-0.98136,2e-05,2.72385]
[1777606640734,36.82,77238.92,0.0,-0.98154,2e-05,2.70197]
[1777606641741,36.82,77239.5,0.0,-0.98153,2e-05,2.70334]
[1777606644762,36.82,77233.07,0.0,-0.98166,2e-05,2.68621]
[1777606645769,36.82,77225.75,0.0,-0.98181,2e-05,2.6672]
[1777606646778,36.82,77224.09,0.0,-0.98185,2e-05,2.66284]
[1777606648790,36.82,77215.67,0.0,-0.98202,2e-05,2.64109]
[1777606649797,36.82,77206.2,0.0,-0.98221,2e-05,2.61694]
[1777606650810,36.82,77206.61,0.0,-0.9822,2e-05,2.61798]
[1777606655840,36.82,77202.6,0.0,-0.98229,2e-05,2.6056]
[1777606659870,36.82,77209.86,0.0,-0.98215,2e-05,2.62413]
[1777606664904,36.82,77213.55,0.0,-0.98207,2e-05,2.63357]
[1777606669938,36.82,77212.83,0.0,-0.98209,2e-05,2.63183]
[1777606674972,36.82,77214.74,0.0,-0.98205,2e-05,2.63685]
[1777606680653,36.82,77215.68,0.0,-0.98203,2e-05,2.63921]
[1777606686064,36.82,77219.83,0.0,-0.98194,2e-05,2.64993]
[1777606691097,36.82,77217.27,0.0,-0.98199,2e-05,2.64353]
[1777606695125,36.82,77211.1,0.0,-0.98212,2e-05,2.62797]
[1777606699153,36.82,77206.08,0.0,-0.98222,2e-05,2.61544]
[1777606704188,36.82,77201.15,0.0,-0.98231,2e-05,2.60326]
[1777606707209,36.82,77195.02,0.0,-0.98243,2e-05,2.58781]
[1777606712255,36.82,77200.04,0.0,-0.98235,2e-05,2.5986]
[1777606717282,36.82,77200.48,0.0,-0.98233,2e-05,2.6]
[1777606722316,36.82,77202.92,0.0,-0.98228,2e-05,2.60637]
[1777606727351,36.82,77202.69,0.0,-0.98229,2e-05,2.60592]
[1777606732385,36.82,77203.75,0.0,-0.98227,2e-05,2.60875]
[1777606735407,36.83,77194.76,0.0,-0.98244,2e-05,2.58621]
[1777606736485,36.83,77184.72,0.0,-0.98264,2e-05,2.56118]
[1777606737454,36.83,77171.12,0.0,-0.9829,2e-05,2.52754]
[1777606738462,36.83,77166.76,0.0,-0.98298,2e-05,2.51695]
[1777606740475,36.83,77168.21,0.0,-0.98295,2e-05,2.52089]
[1777606745510,36.83,77172.98,0.0,-0.98286,2e-05,2.5335]
[1777606750546,36.83,77169.09,0.0,-0.98292,2e-05,2.52469]
[1777606754573,36.84,77163.23,0.0,-0.98303,2e-05,2.51096]
[1777606757595,36.84,77163.39,0.0,-0.98302,2e-05,2.51193]
[1777606762631,36.84,77160.16,0.0,-0.98308,2e-05,2.505]
[1777606765651,36.84,77153.09,0.0,-0.98321,2e-05,2.48811]
[1777606766658,36.84,77152.42,0.0,-0.98322,2e-05,2.4865]
[1777606771693,36.85,77150.62,0.0,-0.98326,2e-05,2.48106]
[1777606773707,36.85,77147.38,0.0,-0.98332,2e-05,2.47367]
[1777606775721,36.85,77140.83,0.0,-0.98344,2e-05,2.45832]
[1777606777736,36.85,77136.72,0.0,-0.98351,2e-05,2.44876]
[1777606778744,36.85,77131.24,0.0,-0.98361,2e-05,2.43589]
[1777606779749,36.85,77130.96,0.0,-0.98361,2e-05,2.43554]
[1777606783777,36.86,77122.07,0.0,-0.98377,2e-05,2.41564]
[1777606785792,36.86,77120.61,0.0,-0.98379,2e-05,2.41289]
[1777606787811,36.86,77114.28,0.0,-0.9839,2e-05,2.39859]
[1777606788818,36.86,77110.54,0.0,-0.98397,2e-05,2.39012]
[1777606789823,36.86,77103.67,0.0,-0.98409,2e-05,2.37412]
[1777606790827,36.86,77101.94,0.0,-0.98412,2e-05,2.37027]
[1777606793847,36.87,77097.96,0.0,-0.98418,2e-05,2.36206]
[1777606797878,36.87,77108.26,0.0,-0.98399,2e-05,2.38722]
[1777606798882,36.87,77106.91,0.0,-0.98401,2e-05,2.38445]
[1777606801907,36.88,77087.61,0.0,-0.98434,2e-05,2.341]
[1777606802914,36.88,77080.89,0.0,-0.98446,2e-05,2.32542]
[1777606803918,36.88,77086.49,0.0,-0.98436,2e-05,2.3389]
[1777606804927,36.88,77079.28,0.0,-0.98448,2e-05,2.32268]
[1777606805933,36.88,77075.01,0.0,-0.98456,2e-05,2.31334]
[1777606807956,36.89,77069.24,0.0,-0.98465,2e-05,2.30113]
[1777606808958,36.89,77064.0,0.0,-0.98474,2e-05,2.28968]
[1777606809964,36.89,77059.92,0.0,-0.9848,2e-05,2.28093]
[1777606810978,36.89,77051.37,0.0,-0.98495,2e-05,2.26209]
[1777606811979,36.91,77049.91,0.0,-0.98493,2e-05,2.26468]
[1777606815006,36.95,77044.44,0.0,-0.98493,2e-05,2.26459]
[1777606820034,36.98,77045.63,0.0,-0.98484,2e-05,2.27538]
[1777606822049,36.99,77058.34,0.0,-0.98461,2e-05,2.30547]
[1777606823055,36.99,77056.19,0.0,-0.98465,2e-05,2.30106]
[1777606825069,36.99,77053.43,0.0,-0.98469,2e-05,2.29581]
[1777606829097,37.0,77058.07,0.0,-0.98459,2e-05,2.3085]
[1777606831111,37.0,77066.6,0.0,-0.98444,2e-05,2.327]
[1777606832118,37.0,77068.56,0.0,-0.98441,2e-05,2.332]
[1777606837160,37.01,77069.29,0.0,-0.98437,2e-05,2.33604]
[1777606839173,37.01,77074.29,0.0,-0.98428,2e-05,2.34857]
[1777606840178,37.02,77074.36,0.0,-0.98427,2e-05,2.34918]
[1777606845212,37.02,77077.39,0.0,-0.9842,2e-05,2.35844]
[1777606850248,37.03,77078.08,0.0,-0.98417,2e-05,2.36221]
[1777606855283,37.04,77078.06,0.0,-0.98416,2e-05,2.3643]
[1777606860318,37.04,77078.08,0.0,-0.98414,2e-05,2.36646]
[1777606864348,37.05,77083.59,0.0,-0.98403,2e-05,2.38104]
[1777606866362,37.05,77084.07,0.0,-0.98401,2e-05,2.38294]
[1777606872014,37.06,77080.67,0.0,-0.98406,2e-05,2.37731]
[1777606877439,37.07,77081.79,0.0,-0.98402,2e-05,2.38188]
[1777606878446,37.07,77090.12,0.0,-0.98387,2e-05,2.40186]
[1777606879453,37.07,77098.48,0.0,-0.98371,2e-05,2.42201]
[1777606880460,37.07,77100.77,0.0,-0.98366,2e-05,2.42777]
[1777606885501,37.08,77103.61,0.0,-0.9836,2e-05,2.43637]
[1777606890530,37.08,77098.63,0.0,-0.98368,2e-05,2.42573]
[1777606894559,37.09,77102.67,0.0,-0.98361,2e-05,2.43471]
[1777606897597,37.09,77112.08,0.0,-0.98343,2e-05,2.45781]
[1777606898606,37.09,77117.74,0.0,-0.98332,2e-05,2.47172]
[1777606899617,37.09,77120.21,0.0,-0.98327,2e-05,2.47791]
[1777606904646,37.09,77122.7,0.0,-0.98321,2e-05,2.48527]
[1777606909681,37.1,77124.83,0.0,-0.98316,2e-05,2.49156]
[1777606915723,37.1,77125.96,0.0,-0.98313,2e-05,2.49564]
[1777606920760,37.11,77129.46,0.0,-0.98306,2e-05,2.50528]
[1777606925837,37.11,77122.97,0.0,-0.98318,2e-05,2.49017]
[1777606927819,37.11,77114.91,0.0,-0.98333,2e-05,2.47075]
[1777606928827,37.11,77110.49,0.0,-0.98341,2e-05,2.46038]
[1777606933861,37.11,77110.0,0.0,-0.98341,2e-05,2.46017]
[1777606938896,37.12,77105.97,0.0,-0.98347,2e-05,2.4519]
[1777606943931,37.12,77099.48,0.0,-0.98358,2e-05,2.43783]
[1777606949973,37.13,77100.6,0.0,-0.98355,2e-05,2.44223]
[1777606955020,37.13,77106.03,0.0,-0.98345,2e-05,2.45444]
[1777606957024,37.13,77112.78,0.0,-0.98332,2e-05,2.47117]
[1777606960045,37.14,77115.33,0.0,-0.98327,2e-05,2.47801]
[1777606965080,37.14,77116.42,0.0,-0.98324,2e-05,2.48172]
[1777606970115,37.14,77117.57,0.0,-0.98321,2e-05,2.48557]
[1777606975155,37.15,77115.59,0.0,-0.98324,2e-05,2.4819]
[1777606980189,37.15,77114.81,0.0,-0.98324,2e-05,2.48114]
[1777606982203,37.15,77120.8,0.0,-0.98312,2e-05,2.4961]
[1777606983215,37.15,77124.28,0.0,-0.98306,2e-05,2.50476]
[1777606988245,37.16,77124.17,0.0,-0.98305,2e-05,2.50546]
[1777606993279,37.16,77123.98,0.0,-0.98305,2e-05,2.506]
[1777606998315,37.16,77126.43,0.0,-0.98299,2e-05,2.51296]
[1777607003350,37.16,77127.25,0.0,-0.98297,2e-05,2.51593]
[1777607008387,37.17,77126.67,0.0,-0.98297,2e-05,2.51547]
[1777607013421,37.17,77128.36,0.0,-0.98295,2e-05,2.51831]
[1777607018455,37.17,77134.24,0.0,-0.98283,2e-05,2.53364]
[1777607023490,37.18,77132.87,0.0,-0.98285,2e-05,2.53111]
[1777607025504,37.18,77138.53,0.0,-0.98274,2e-05,2.54535]
[1777607026511,37.18,77141.25,0.0,-0.98268,2e-05,2.5522]
[1777607031546,37.18,77138.64,0.0,-0.98273,2e-05,2.54642]
[1777607033141,37.18,77146.09,0.0,-0.98258,2e-05,2.56508]
[1777607034569,37.18,77146.78,0.0,-0.98257,2e-05,2.56689]
[1777607038595,37.18,77140.29,0.0,-0.98269,2e-05,2.55123]
[1777607043630,37.18,77138.86,0.0,-0.98271,2e-05,2.54828]
[1777607048672,37.19,77137.89,0.0,-0.98273,2e-05,2.54649]
[1777607053281,37.19,77130.79,0.0,-0.98286,2e-05,2.52971]
[1777607054708,37.19,77123.9,0.0,-0.98299,2e-05,2.51321]
[1777607059743,37.19,77124.78,0.0,-0.98296,2e-05,2.51626]
[1777607064778,37.2,77121.08,0.0,-0.98303,2e-05,2.50812]
[1777607069813,37.2,77125.0,0.0,-0.98295,2e-05,2.51855]
[1777607071827,37.2,77128.19,0.0,-0.9829,2e-05,2.52442]
[1777607076861,37.2,77130.32,0.0,-0.98285,2e-05,2.53041]
[1777607081898,37.2,77132.39,0.0,-0.9828,2e-05,2.53626]
[1777607086934,37.21,77134.84,0.0,-0.98275,2e-05,2.54306]
[1777607093983,37.21,77134.2,0.0,-0.98275,2e-05,2.54261]
[1777607097005,37.21,77140.83,0.0,-0.98262,2e-05,2.55943]
[1777607102041,37.21,77139.4,0.0,-0.98264,2e-05,2.55665]
[1777607105062,37.22,77146.29,0.0,-0.98251,2e-05,2.57414]
[1777607107076,37.22,77149.71,0.0,-0.98244,2e-05,2.58287]
[1777607109090,37.22,77153.04,0.0,-0.98237,2e-05,2.59134]
[1777607114125,37.22,77150.27,0.0,-0.98242,2e-05,2.5848]
[1777607115132,37.22,77139.82,0.0,-0.98262,2e-05,2.55897]
[1777607116140,37.22,77134.79,0.0,-0.98272,2e-05,2.54669]
[1777607117146,37.22,77135.56,0.0,-0.98271,2e-05,2.54873]
[1777607122180,37.22,77139.47,0.0,-0.98262,2e-05,2.55908]
[1777607127216,37.22,77141.55,0.0,-0.98258,2e-05,2.56486]
[1777607132251,37.23,77142.37,0.0,-0.98257,2e-05,2.56529]
[1777607138295,37.23,77138.18,0.0,-0.98265,2e-05,2.55581]
[1777607141317,37.23,77129.23,0.0,-0.98282,2e-05,2.53427]
[1777607142332,37.23,77128.6,0.0,-0.98283,2e-05,2.53292]
[1777607147366,37.23,77128.22,0.0,-0.98283,2e-05,2.53292]
[1777607152401,37.24,77126.35,0.0,-0.98285,2e-05,2.52926]
[1777607157438,37.24,77122.88,0.0,-0.98291,2e-05,2.52167]
[1777607162472,37.24,77122.31,0.0,-0.98292,2e-05,2.52119]
[1777607167506,37.25,77119.84,0.0,-0.98296,2e-05,2.51604]
[1777607170527,37.25,77128.7,0.0,-0.98278,2e-05,2.53823]
[1777607171535,37.25,77127.7,0.0,-0.9828,2e-05,2.53592]
[1777607176569,37.25,77123.72,0.0,-0.98287,2e-05,2.52692]
[1777607181606,37.25,77120.96,0.0,-0.98292,2e-05,2.52096]
[1777607186639,37.26,77125.24,0.0,-0.98283,2e-05,2.53218]
[1777607191675,37.26,77126.19,0.0,-0.98282,2e-05,2.5329]
[1777607196711,37.26,77128.68,0.0,-0.98277,2e-05,2.53962]
[1777607198724,37.26,77145.46,0.0,-0.98244,2e-05,2.58106]
[1777607199732,37.26,77146.95,0.0,-0.98241,2e-05,2.58481]
[1777607201745,37.26,77138.93,0.0,-0.98257,2e-05,2.56501]
[1777607202752,37.26,77140.42,0.0,-0.98254,2e-05,2.56855]
[1777607207788,37.26,77144.07,0.0,-0.98248,2e-05,2.57683]
[1777607212826,37.25,77144.73,0.0,-0.98247,2e-05,2.57762]
[1777607217867,37.25,77142.96,0.0,-0.98253,2e-05,2.57073]
[1777607221890,37.24,77137.59,0.0,-0.98265,2e-05,2.55445]
[1777607226925,37.23,77140.46,0.0,-0.98262,2e-05,2.55862]
[1777607231960,37.23,77140.14,0.0,-0.98262,2e-05,2.55826]
[1777607234544,37.23,77133.57,0.0,-0.98275,2e-05,2.54227]
[1777607240016,37.23,77136.77,0.0,-0.98268,2e-05,2.55077]
[1777607245051,37.23,77135.5,0.0,-0.9827,2e-05,2.54813]
[1777607250086,37.23,77135.83,0.0,-0.98269,2e-05,2.54945]
[1777607255121,37.24,77137.47,0.0,-0.98267,2e-05,2.55177]
[1777607260156,37.24,77138.65,0.0,-0.98264,2e-05,2.5552]
[1777607265191,37.24,77139.4,0.0,-0.98263,2e-05,2.55755]
[1777607270226,37.24,77138.84,0.0,-0.98263,2e-05,2.55667]
[1777607275262,37.24,77136.96,0.0,-0.98267,2e-05,2.55257]
[1777607280297,37.24,77137.03,0.0,-0.98266,2e-05,2.5533]
[1777607285332,37.25,77136.1,0.0,-0.98267,2e-05,2.55156]
[1777607290366,37.25,77135.37,0.0,-0.98268,2e-05,2.55033]
[1777607295401,37.25,77137.53,0.0,-0.98264,2e-05,2.5562]
[1777607300437,37.25,77137.2,0.0,-0.98264,2e-05,2.5559]
[1777607305476,37.25,77141.7,0.0,-0.98255,2e-05,2.56754]
[1777607306478,37.25,77148.1,0.0,-0.98242,2e-05,2.5835]
[1777607307485,37.25,77149.59,0.0,-0.98239,2e-05,2.58726]
[1777607312519,37.25,77151.1,0.0,-0.98238,2e-05,2.58831]
[1777607317555,37.25,77152.69,0.0,-0.98235,2e-05,2.59199]
[1777607321583,37.25,77147.63,0.0,-0.98246,2e-05,2.57864]
[1777607323596,37.25,77144.94,0.0,-0.98251,2e-05,2.57162]
[1777607328631,37.25,77146.07,0.0,-0.98249,2e-05,2.57469]
[1777607333666,37.25,77147.28,0.0,-0.98246,2e-05,2.57791]
[1777607338702,37.25,77147.56,0.0,-0.98246,2e-05,2.57878]
[1777607343737,37.25,77147.35,0.0,-0.98246,2e-05,2.5784]
[1777607348775,37.25,77149.19,0.0,-0.98242,2e-05,2.58308]
[1777607352810,37.25,77139.01,0.0,-0.98262,2e-05,2.55798]
[1777607353817,37.25,77132.25,0.0,-0.98275,2e-05,2.5414]
[1777607355398,37.25,77130.0,0.0,-0.98279,2e-05,2.53585]
[1777607359858,37.25,77124.71,0.0,-0.9829,2e-05,2.52248]
[1777607365468,37.25,77126.15,0.0,-0.98287,2e-05,2.52654]
[1777607370935,37.25,77125.96,0.0,-0.98286,2e-05,2.52669]
[1777607373956,37.25,77120.52,0.0,-0.98298,2e-05,2.51158]
[1777607378993,37.26,77118.29,0.0,-0.98302,2e-05,2.50693]
[1777607384026,37.26,77119.33,0.0,-0.98299,2e-05,2.51025]
[1777607388054,37.26,77114.26,0.0,-0.98308,2e-05,2.49875]
[1777607393092,37.27,77114.59,0.0,-0.98307,2e-05,2.50045]
[1777607398125,37.27,77114.56,0.0,-0.98306,2e-05,2.50106]
[1777607400138,37.27,77121.37,0.0,-0.98293,2e-05,2.51752]
[1777607403162,37.27,77126.38,0.0,-0.98284,2e-05,2.52974]
[1777607407190,37.27,77133.19,0.0,-0.9827,2e-05,2.54693]
[1777607409201,37.27,77142.44,0.0,-0.98252,2e-05,2.56997]
[1777607410210,37.27,77141.24,0.0,-0.98254,2e-05,2.56707]
[1777607415818,37.27,77136.0,0.0,-0.98264,2e-05,2.55449]
[1777607416251,37.27,77136.0,0.0,-0.98264,2e-05,2.55459]
[1777607421285,37.27,77139.54,0.0,-0.98257,2e-05,2.56379]
[1777607426320,37.27,77142.94,0.0,-0.9825,2e-05,2.57264]
[1777607431358,37.28,77141.39,0.0,-0.98254,2e-05,2.56695]
[1777607436390,37.28,77145.61,0.0,-0.98246,2e-05,2.57781]
[1777607441425,37.28,77143.8,0.0,-0.98249,2e-05,2.57373]
[1777607446463,37.28,77142.83,0.0,-0.9825,2e-05,2.57178]
[1777607451495,37.28,77145.83,0.0,-0.98244,2e-05,2.57965]
[1777607456530,37.28,77146.66,0.0,-0.98242,2e-05,2.58208]
[1777607462577,37.28,77143.72,0.0,-0.98248,2e-05,2.57522]
[1777607463579,37.28,77151.49,0.0,-0.98232,2e-05,2.59462]
[1777607464586,37.28,77155.81,0.0,-0.98224,2e-05,2.60545]
[1777607465593,37.28,77154.91,0.0,-0.98226,2e-05,2.60322]
[1777607469625,37.28,77149.42,0.0,-0.98236,2e-05,2.58963]
[1777607474656,37.28,77147.41,0.0,-0.9824,2e-05,2.58482]
[1777607479694,37.29,77146.43,0.0,-0.98242,2e-05,2.58257]
[1777607484728,37.29,77144.02,0.0,-0.98246,2e-05,2.57676]
[1777607489762,37.29,77138.39,0.0,-0.98257,2e-05,2.56305]
[1777607494798,37.29,77141.51,0.0,-0.98252,2e-05,2.56876]
[1777607497822,37.29,77148.31,0.0,-0.98239,2e-05,2.58575]
[1777607498827,37.29,77149.36,0.0,-0.98237,2e-05,2.58838]
[1777607500840,37.29,77154.23,0.0,-0.98227,2e-05,2.60053]
[1777607505875,37.29,77156.48,0.0,-0.98223,2e-05,2.60607]
[1777607510911,37.29,77157.22,0.0,-0.98222,2e-05,2.60781]
[1777607515945,37.29,77152.98,0.0,-0.9823,2e-05,2.59713]
[1777607521990,37.29,77151.56,0.0,-0.98233,2e-05,2.59351]
[1777607525012,37.29,77166.79,0.0,-0.98203,2e-05,2.63164]
[1777607526018,37.29,77166.77,0.0,-0.98203,2e-05,2.63151]
[1777607531054,37.29,77167.02,0.0,-0.98203,2e-05,2.63175]
[1777607532061,37.28,77157.58,0.0,-0.98222,2e-05,2.60796]
[1777607533068,37.28,77149.21,0.0,-0.98238,2e-05,2.58703]
[1777607534076,37.28,77149.1,0.0,-0.98238,2e-05,2.58675]
[1777607536091,37.28,77143.55,0.0,-0.98249,2e-05,2.57296]
[1777607541126,37.29,77143.22,0.0,-0.9825,2e-05,2.57223]
[1777607546161,37.29,77144.09,0.0,-0.98248,2e-05,2.57447]
[1777607551197,37.29,77143.48,0.0,-0.98251,2e-05,2.57078]
[1777607556235,37.29,77142.35,0.0,-0.98253,2e-05,2.56809]
[1777607561270,37.29,77138.76,0.0,-0.9826,2e-05,2.55938]
[1777607564291,37.29,77132.07,0.0,-0.98272,2e-05,2.54299]
[1777607565299,37.29,77128.12,0.0,-0.9828,2e-05,2.53345]
[1777607570333,37.29,77127.94,0.0,-0.9828,2e-05,2.53348]
[1777607575368,37.29,77129.56,0.0,-0.98276,2e-05,2.5379]
[1777607580403,37.29,77131.42,0.0,-0.98272,2e-05,2.54292]
[1777607585438,37.29,77131.45,0.0,-0.98272,2e-05,2.54344]
[1777607590473,37.29,77131.93,0.0,-0.98271,2e-05,2.5451]
[1777607595508,37.3,77132.8,0.0,-0.98269,2e-05,2.54772]
[1777607600543,37.3,77133.63,0.0,-0.98267,2e-05,2.55023]
[1777607605578,37.3,77134.98,0.0,-0.98264,2e-05,2.55402]
[1777607609607,37.3,77140.11,0.0,-0.98254,2e-05,2.567]
[1777607614641,37.3,77140.84,0.0,-0.98253,2e-05,2.56685]
[1777607619675,37.3,77139.71,0.0,-0.98255,2e-05,2.56438]
[1777607624711,37.3,77138.71,0.0,-0.98257,2e-05,2.56225]
[1777607629746,37.3,77140.15,0.0,-0.98254,2e-05,2.56616]
[1777607632767,37.31,77134.67,0.0,-0.98264,2e-05,2.55286]
[1777607637804,37.31,77121.66,0.0,-0.98289,2e-05,2.52144]
[1777607638813,37.31,77117.38,0.0,-0.98297,2e-05,2.51116]
[1777607640823,37.31,77115.93,0.0,-0.98299,2e-05,2.50795]
[1777607645881,37.31,77121.32,0.0,-0.98289,2e-05,2.52183]
[1777607650922,37.31,77121.22,0.0,-0.98288,2e-05,2.5222]
[1777607655957,37.31,77118.7,0.0,-0.98293,2e-05,2.51669]
[1777607660992,37.32,77116.13,0.0,-0.98297,2e-05,2.51108]
[1777607666026,37.32,77113.3,0.0,-0.98302,2e-05,2.50486]
[1777607670057,37.32,77107.68,0.0,-0.98312,2e-05,2.49182]
[1777607675091,37.32,77112.88,0.0,-0.98303,2e-05,2.50288]
[1777607680691,37.33,77111.93,0.0,-0.98304,2e-05,2.50138]
[1777607686170,37.33,77111.41,0.0,-0.98305,2e-05,2.5008]
[1777607691207,37.33,77109.99,0.0,-0.98307,2e-05,2.49804]
[1777607696240,37.33,77112.03,0.0,-0.98302,2e-05,2.50364]
[1777607701276,37.33,77112.44,0.0,-0.98301,2e-05,2.50528]
[1777607706312,37.34,77114.19,0.0,-0.98297,2e-05,2.51016]
[1777607713359,37.34,77112.94,0.0,-0.98299,2e-05,2.50806]
[1777607718395,37.34,77107.2,0.0,-0.98309,2e-05,2.49481]
[1777607719402,37.34,77106.66,0.0,-0.9831,2e-05,2.49383]
[1777607724440,37.34,77110.23,0.0,-0.98303,2e-05,2.50311]
[1777607729473,37.35,77109.2,0.0,-0.98304,2e-05,2.50155]
[1777607732493,37.35,77103.85,0.0,-0.98315,2e-05,2.4869]
[1777607734521,37.35,77098.66,0.0,-0.98325,2e-05,2.47481]
[1777607735520,37.35,77093.66,0.0,-0.98334,2e-05,2.46305]
[1777607741114,37.36,77090.32,0.0,-0.98339,2e-05,2.45627]
[1777607743576,37.36,77097.06,0.0,-0.98326,2e-05,2.47308]
[1777607748611,37.36,77095.49,0.0,-0.98328,2e-05,2.47035]
[1777607753646,37.36,77093.51,0.0,-0.98331,2e-05,2.46666]
[1777607758681,37.37,77092.83,0.0,-0.98331,2e-05,2.46611]
[1777607763715,37.37,77093.69,0.0,-0.98329,2e-05,2.46922]
[1777607768751,37.38,77087.49,0.0,-0.9834,2e-05,2.45547]
[1777607773785,37.38,77087.1,0.0,-0.9834,2e-05,2.45564]
[1777607775800,37.38,77077.91,0.0,-0.98356,2e-05,2.43422]
[1777607776808,37.38,77080.07,0.0,-0.98352,2e-05,2.4396]
[1777607781843,37.39,77080.83,0.0,-0.9835,2e-05,2.44264]
[1777607786877,37.39,77069.04,0.0,-0.9837,2e-05,2.41595]
[1777607787884,37.39,77066.39,0.0,-0.98375,2e-05,2.41001]
[1777607792920,37.4,77063.44,0.0,-0.98381,2e-05,2.40241]
[1777607796948,37.4,77060.05,0.0,-0.98386,2e-05,2.39573]
[1777607801987,37.41,77054.99,0.0,-0.98394,2e-05,2.38553]
[1777607807021,37.41,77051.0,0.0,-0.984,2e-05,2.37794]
[1777607808028,37.41,77042.34,0.0,-0.98415,2e-05,2.3582]
[1777607809036,37.41,77037.01,0.0,-0.98424,2e-05,2.34628]
[1777607810044,37.41,77043.24,0.0,-0.98413,2e-05,2.36105]
[1777607811052,37.42,77045.53,0.0,-0.98408,2e-05,2.36672]
[1777607816086,37.42,77046.43,0.0,-0.98405,2e-05,2.37063]
[1777607821124,37.43,77043.72,0.0,-0.98409,2e-05,2.36613]
[1777607826158,37.43,77044.37,0.0,-0.98406,2e-05,2.36947]
[1777607830199,37.44,77049.6,0.0,-0.98396,2e-05,2.38305]
[1777607834218,37.44,77055.38,0.0,-0.98384,2e-05,2.39789]
[1777607835223,37.44,77058.2,0.0,-0.98379,2e-05,2.40481]
[1777607840260,37.45,77065.65,0.0,-0.98364,2e-05,2.42385]
[1777607841268,37.45,77069.62,0.0,-0.98356,2e-05,2.4335]
[1777607846307,37.46,77073.79,0.0,-0.98348,2e-05,2.4447]
[1777607849323,37.46,77079.76,0.0,-0.98336,2e-05,2.45965]
[1777607854358,37.46,77079.58,0.0,-0.98337,2e-05,2.45824]
[1777607859396,37.47,77082.44,0.0,-0.9833,2e-05,2.46628]
[1777607864433,37.47,77083.31,0.0,-0.98328,2e-05,2.46955]
[1777607869471,37.47,77083.27,0.0,-0.98327,2e-05,2.47066]
[1777607874505,37.48,77083.92,0.0,-0.98325,2e-05,2.47342]
[1777607879541,37.48,77084.37,0.0,-0.98323,2e-05,2.47571]
[1777607884577,37.49,77087.94,0.0,-0.98315,2e-05,2.48546]
[1777607892180,37.49,77090.75,0.0,-0.98309,2e-05,2.49393]
[1777607897668,37.5,77087.6,0.0,-0.98314,2e-05,2.48763]
[1777607903710,37.5,77087.35,0.0,-0.98313,2e-05,2.48829]
[1777607908745,37.5,77086.03,0.0,-0.98315,2e-05,2.48614]
[1777607913781,37.51,77086.8,0.0,-0.98314,2e-05,2.48681]
[1777607918818,37.51,77086.51,0.0,-0.98314,2e-05,2.48714]
[1777607923850,37.51,77086.13,0.0,-0.98314,2e-05,2.48724]
[1777607928885,37.52,77086.78,0.0,-0.98312,2e-05,2.48976]
[1777607933920,37.52,77088.07,0.0,-0.98308,2e-05,2.49384]
[1777607938955,37.52,77087.84,0.0,-0.98308,2e-05,2.49423]
[1777607943989,37.53,77088.07,0.0,-0.98307,2e-05,2.49572]
[1777607949025,37.53,77092.48,0.0,-0.98298,2e-05,2.50727]
[1777607950032,37.53,77096.09,0.0,-0.98291,2e-05,2.51617]
[1777607954061,37.53,77095.35,0.0,-0.98292,2e-05,2.51495]
[1777607959096,37.53,77094.56,0.0,-0.98293,2e-05,2.51372]
[1777607964131,37.54,77092.56,0.0,-0.98296,2e-05,2.50953]
[1777607967156,37.54,77081.09,0.0,-0.98317,2e-05,2.48233]
[1777607968159,37.54,77078.61,0.0,-0.98322,2e-05,2.47656]
[1777607973194,37.54,77080.49,0.0,-0.98319,2e-05,2.47979]
[1777607978230,37.54,77086.06,0.0,-0.98308,2e-05,2.49405]
[1777607983263,37.55,77090.37,0.0,-0.98299,2e-05,2.50527]
[1777607988299,37.55,77091.45,0.0,-0.98296,2e-05,2.50863]
[1777607993333,37.55,77091.11,0.0,-0.98296,2e-05,2.50856]
[1777607998369,37.55,77088.96,0.0,-0.983,2e-05,2.50413]
[1777608002396,37.56,77097.45,0.0,-0.98283,2e-05,2.5253]
[1777608003404,37.56,77098.64,0.0,-0.98281,2e-05,2.52831]
[1777608007431,37.56,77110.79,0.0,-0.98257,2e-05,2.55837]
[1777608008441,37.56,77112.02,0.0,-0.98255,2e-05,2.56145]
[1777608009448,37.56,77105.72,0.0,-0.98267,2e-05,2.54607]
[1777608010455,37.56,77102.03,0.0,-0.98274,2e-05,2.53714]
[1777608012474,37.56,77100.11,0.0,-0.98278,2e-05,2.53266]
[1777608017505,37.56,77101.48,0.0,-0.98275,2e-05,2.53647]
[1777608022551,37.56,77104.22,0.0,-0.98269,2e-05,2.5436]
[1777608027586,37.56,77106.74,0.0,-0.98264,2e-05,2.55016]
[1777608032622,37.56,77107.87,0.0,-0.98263,2e-05,2.55106]
[1777608037656,37.57,77109.12,0.0,-0.9826,2e-05,2.55452]
[1777608042691,37.57,77110.02,0.0,-0.98258,2e-05,2.55709]
[1777608043698,37.57,77100.25,0.0,-0.98277,2e-05,2.53329]
[1777608044704,37.57,77096.86,0.0,-0.98283,2e-05,2.52515]
[1777608049739,37.57,77095.2,0.0,-0.98286,2e-05,2.52169]
[1777608054775,37.57,77094.15,0.0,-0.98287,2e-05,2.51969]
[1777608059810,37.57,77093.26,0.0,-0.98289,2e-05,2.51806]
[1777608064845,37.57,77093.44,0.0,-0.98288,2e-05,2.519]
[1777608069881,37.58,77096.53,0.0,-0.98282,2e-05,2.52692]
[1777608074915,37.58,77094.8,0.0,-0.98285,2e-05,2.52322]
[1777608078944,37.58,77103.3,0.0,-0.98268,2e-05,2.54419]
[1777608080957,37.58,77108.55,0.0,-0.98258,2e-05,2.55709]
[1777608084986,37.58,77114.38,0.0,-0.98247,2e-05,2.57149]
[1777608090021,37.58,77113.47,0.0,-0.98248,2e-05,2.56939]
[1777608095055,37.58,77118.85,0.0,-0.98239,2e-05,2.58051]
[1777608098077,37.58,77124.13,0.0,-0.98229,2e-05,2.5936]
[1777608103113,37.58,77123.72,0.0,-0.9823,2e-05,2.5926]
[1777608110160,37.58,77124.28,0.0,-0.98228,2e-05,2.59409]
[1777608115195,37.58,77125.07,0.0,-0.98227,2e-05,2.59612]
[1777608120230,37.58,77125.47,0.0,-0.98226,2e-05,2.59721]
[1777608125265,37.58,77125.92,0.0,-0.98225,2e-05,2.59841]
[1777608129293,37.58,77118.66,0.0,-0.98239,2e-05,2.58055]
[1777608131308,37.58,77117.86,0.0,-0.98241,2e-05,2.57868]
[1777608133320,37.58,77101.6,0.0,-0.98272,2e-05,2.53893]
[1777608134328,37.58,77099.46,0.0,-0.98276,2e-05,2.53384]
[1777608139362,37.58,77101.81,0.0,-0.98271,2e-05,2.54011]
[1777608144401,37.59,77099.68,0.0,-0.98275,2e-05,2.53545]
[1777608149436,37.59,77100.13,0.0,-0.98273,2e-05,2.53705]
[1777608154472,37.59,77099.74,0.0,-0.98275,2e-05,2.53433]
[1777608159507,37.59,77098.18,0.0,-0.98278,2e-05,2.53102]
[1777608164548,37.59,77098.72,0.0,-0.98276,2e-05,2.5328]
[1777608169577,37.59,77098.52,0.0,-0.98276,2e-05,2.53276]
[1777608173605,37.59,77086.03,0.0,-0.983,2e-05,2.50289]
[1777608174612,37.6,77084.64,0.0,-0.98302,2e-05,2.49967]
[1777608179648,37.6,77083.4,0.0,-0.98304,2e-05,2.49738]
[1777608184684,37.6,77078.22,0.0,-0.98313,2e-05,2.48561]
[1777608185690,37.6,77071.34,0.0,-0.98326,2e-05,2.46931]
[1777608186697,37.6,77070.44,0.0,-0.98328,2e-05,2.46734]
[1777608191731,37.6,77064.15,0.0,-0.98339,2e-05,2.45325]
[1777608193746,37.61,77059.75,0.0,-0.98347,2e-05,2.44321]
[1777608200795,37.61,77056.64,0.0,-0.98351,2e-05,2.43723]
[1777608202813,37.61,77049.39,0.0,-0.98364,2e-05,2.42056]
[1777608204828,37.61,77050.08,0.0,-0.98363,2e-05,2.42262]
[1777608209874,37.62,77048.42,0.0,-0.98365,2e-05,2.41986]
[1777608214902,37.62,77039.04,0.0,-0.98382,2e-05,2.39701]
[1777608215911,37.62,77032.06,0.0,-0.98395,2e-05,2.38109]
[1777608216916,37.62,77031.9,0.0,-0.98395,2e-05,2.38105]
[1777608221950,37.63,77035.15,0.0,-0.98387,2e-05,2.39023]
[1777608225984,37.63,77041.76,0.0,-0.98374,2e-05,2.40689]
[1777608228582,37.64,77048.86,0.0,-0.98361,2e-05,2.4244]
[1777608234035,37.64,77048.46,0.0,-0.9836,2e-05,2.42502]
[1777608239071,37.64,77052.85,0.0,-0.98351,2e-05,2.43666]
[1777608241084,37.65,77059.26,0.0,-0.98339,2e-05,2.4523]
[1777608244105,37.65,77065.2,0.0,-0.98327,2e-05,2.46711]
[1777608248725,37.65,77073.2,0.0,-0.98312,2e-05,2.48704]
[1777608254176,37.66,77072.48,0.0,-0.98312,2e-05,2.48645]
[1777608256190,37.66,77066.11,0.0,-0.98324,2e-05,2.47164]
[1777608261225,37.66,77060.86,0.0,-0.98333,2e-05,2.46019]
[1777608265254,37.66,77055.3,0.0,-0.98342,2e-05,2.44785]
[1777608270291,37.67,77056.53,0.0,-0.98339,2e-05,2.45184]
[1777608275323,37.67,77055.2,0.0,-0.98342,2e-05,2.44751]
[1777608277337,37.67,77064.33,0.0,-0.98325,2e-05,2.46954]
[1777608282381,37.67,77065.42,0.0,-0.98322,2e-05,2.47294]
[1777608287408,37.68,77069.26,0.0,-0.98315,2e-05,2.4829]
[1777608292443,37.68,77069.33,0.0,-0.98314,2e-05,2.48383]
[1777608297477,37.68,77069.95,0.0,-0.98312,2e-05,2.48606]
[1777608302513,37.68,77072.41,0.0,-0.98307,2e-05,2.4927]
[1777608305533,37.69,77070.41,0.0,-0.9831,2e-05,2.48829]
[1777608306544,37.69,77068.48,0.0,-0.98314,2e-05,2.48381]
[1777608311575,37.69,77063.85,0.0,-0.98322,2e-05,2.47351]
[1777608316610,37.69,77068.19,0.0,-0.98313,2e-05,2.48457]
[1777608322651,37.69,77067.61,0.0,-0.98314,2e-05,2.48402]
[1777608327688,37.7,77070.15,0.0,-0.98308,2e-05,2.49082]
[1777608332727,37.7,77067.17,0.0,-0.98315,2e-05,2.48219]
[1777608335745,37.7,77064.02,0.0,-0.9832,2e-05,2.47516]
[1777608341786,37.7,77067.05,0.0,-0.98314,2e-05,2.4834]
[1777608346822,37.71,77070.07,0.0,-0.98308,2e-05,2.49144]
[1777608351857,37.71,77073.72,0.0,-0.983,2e-05,2.50096]
[1777608356892,37.71,77077.11,0.0,-0.98293,2e-05,2.50983]
[1777608360920,37.71,77088.08,0.0,-0.98272,2e-05,2.53688]
[1777608361927,37.71,77087.49,0.0,-0.98273,2e-05,2.53553]
[1777608366962,37.71,77086.65,0.0,-0.98274,2e-05,2.53386]
[1777608371996,37.72,77085.84,0.0,-0.98276,2e-05,2.53223]
[1777608378040,37.72,77089.51,0.0,-0.98268,2e-05,2.54141]
[1777608384081,37.72,77087.53,0.0,-0.98272,2e-05,2.53679]
[1777608389718,37.72,77083.01,0.0,-0.9828,2e-05,2.52603]
[1777608395173,37.72,77080.4,0.0,-0.98287,2e-05,2.51769]
[1777608400196,37.72,77085.18,0.0,-0.98277,2e-05,2.52943]
[1777608401201,37.72,77091.87,0.0,-0.98265,2e-05,2.54571]
[1777608402209,37.72,77092.6,0.0,-0.98263,2e-05,2.5475]
[1777608407244,37.72,77096.4,0.0,-0.98256,2e-05,2.55677]
[1777608413286,37.72,77097.91,0.0,-0.98253,2e-05,2.56046]
[1777608415300,37.72,77103.95,0.0,-0.98241,2e-05,2.57524]
[1777608421342,37.72,77107.22,0.0,-0.98235,2e-05,2.58315]
[1777608426376,37.72,77108.64,0.0,-0.98232,2e-05,2.58649]
[1777608431411,37.72,77109.97,0.0,-0.9823,2e-05,2.58959]
[1777608433426,37.72,77104.6,0.0,-0.98241,2e-05,2.57628]
[1777608435440,37.72,77098.54,0.0,-0.98252,2e-05,2.5614]
[1777608437454,37.72,77097.24,0.0,-0.98255,2e-05,2.55826]
[1777608442488,37.72,77100.01,0.0,-0.98249,2e-05,2.56512]
[1777608447526,37.72,77103.21,0.0,-0.98243,2e-05,2.57303]
[1777608452559,37.72,77105.02,0.0,-0.98241,2e-05,2.57522]
[1777608457594,37.72,77105.83,0.0,-0.98239,2e-05,2.57723]
[1777608462629,37.72,77105.97,0.0,-0.98239,2e-05,2.57759]
[1777608467664,37.72,77106.12,0.0,-0.98239,2e-05,2.57799]
[1777608472699,37.72,77110.19,0.0,-0.98231,2e-05,2.58799]
[1777608477735,37.72,77112.51,0.0,-0.98227,2e-05,2.59362]
[1777608480756,37.72,77116.79,0.0,-0.98218,2e-05,2.6041]
[1777608485792,37.72,77117.97,0.0,-0.98216,2e-05,2.60676]
[1777608487805,37.72,77112.82,0.0,-0.98226,2e-05,2.59388]
[1777608492843,37.71,77113.63,0.0,-0.98225,2e-05,2.59564]
[1777608497875,37.71,77113.35,0.0,-0.98226,2e-05,2.59471]
[1777608502909,37.71,77113.52,0.0,-0.98226,2e-05,2.59491]
[1777608507945,37.71,77115.35,0.0,-0.98222,2e-05,2.5992]
[1777608512979,37.71,77121.0,0.0,-0.98213,2e-05,2.6106]
[1777608513989,37.71,77127.74,0.0,-0.982,2e-05,2.62731]
[1777608514995,37.71,77130.78,0.0,-0.98194,2e-05,2.6348]
[1777608520029,37.71,77129.46,0.0,-0.98197,2e-05,2.63099]
[1777608525071,37.71,77126.96,0.0,-0.98202,2e-05,2.62425]
[1777608529705,37.71,77115.47,0.0,-0.98225,2e-05,2.59527]
[1777608531120,37.71,77114.47,0.0,-0.98227,2e-05,2.59275]
[1777608533137,37.71,77108.8,0.0,-0.98238,2e-05,2.57869]
[1777608535151,37.71,77109.72,0.0,-0.98236,2e-05,2.58093]
[1777608540190,37.71,77110.84,0.0,-0.98234,2e-05,2.58359]
[1777608544214,37.71,77105.08,0.0,-0.98245,2e-05,2.56939]
[1777608549845,37.71,77105.53,0.0,-0.98244,2e-05,2.57056]
[1777608553278,37.71,77098.98,0.0,-0.98257,2e-05,2.55456]
[1777608554284,37.71,77099.57,0.0,-0.98256,2e-05,2.55604]
[1777608559915,37.71,77103.38,0.0,-0.98248,2e-05,2.56554]
[1777608565361,37.71,77104.06,0.0,-0.98247,2e-05,2.56734]
[1777608570396,37.71,77103.71,0.0,-0.98248,2e-05,2.56657]
[1777608575434,37.71,77103.67,0.0,-0.98249,2e-05,2.56433]
[1777608580470,37.71,77105.76,0.0,-0.98245,2e-05,2.56953]
[1777608585509,37.71,77106.56,0.0,-0.98243,2e-05,2.57157]
[1777608590544,37.71,77105.32,0.0,-0.98246,2e-05,2.56858]
[1777608595579,37.71,77101.7,0.0,-0.98253,2e-05,2.5598]
[1777608600614,37.71,77100.13,0.0,-0.98256,2e-05,2.55608]
[1777608606655,37.71,77099.12,0.0,-0.98257,2e-05,2.55373]
[1777608611690,37.71,77099.51,0.0,-0.98257,2e-05,2.55476]
[1777608616728,37.71,77103.09,0.0,-0.9825,2e-05,2.56355]
[1777608621762,37.71,77097.24,0.0,-0.98261,2e-05,2.54923]
[1777608626796,37.71,77094.03,0.0,-0.98267,2e-05,2.54144]
[1777608629819,37.71,77088.97,0.0,-0.98277,2e-05,2.52921]
[1777608634855,37.71,77088.8,0.0,-0.98278,2e-05,2.52673]
[1777608635862,37.71,77082.84,0.0,-0.9829,2e-05,2.51236]
[1777608636874,37.71,77080.53,0.0,-0.98294,2e-05,2.50685]
[1777608641905,37.71,77077.28,0.0,-0.983,2e-05,2.49942]
[1777608642910,37.71,77076.29,0.0,-0.98302,2e-05,2.49714]
[1777608645931,37.71,77082.52,0.0,-0.9829,2e-05,2.51243]
[1777608650970,37.71,77086.09,0.0,-0.98282,2e-05,2.5215]
[1777608651975,37.72,77093.67,0.0,-0.98268,2e-05,2.53998]
[1777608652982,37.72,77094.26,0.0,-0.98267,2e-05,2.54147]
[1777608658017,37.72,77093.52,0.0,-0.98268,2e-05,2.53997]
[1777608663053,37.72,77095.71,0.0,-0.98264,2e-05,2.54556]
[1777608665068,37.72,77103.04,0.0,-0.98249,2e-05,2.56355]
[1777608668088,37.72,77107.67,0.0,-0.9824,2e-05,2.57495]
[1777608673121,37.72,77110.61,0.0,-0.98235,2e-05,2.58217]
[1777608675135,37.72,77120.17,0.0,-0.98216,2e-05,2.60578]
[1777608676143,37.72,77120.13,0.0,-0.98216,2e-05,2.60564]
[1777608679164,37.72,77109.72,0.0,-0.98237,2e-05,2.57982]
[1777608680171,37.72,77109.58,0.0,-0.98237,2e-05,2.57948]
[1777608685206,37.72,77110.52,0.0,-0.98235,2e-05,2.58185]
[1777608690835,37.72,77111.34,0.0,-0.98233,2e-05,2.58393]
[1777608696877,37.72,77113.98,0.0,-0.9823,2e-05,2.5882]
[1777608702326,37.72,77113.03,0.0,-0.98231,2e-05,2.58589]
[1777608703332,37.72,77104.71,0.0,-0.98248,2e-05,2.56545]
[1777608704339,37.72,77102.59,0.0,-0.98252,2e-05,2.56031]
[1777608709373,37.72,77105.04,0.0,-0.98247,2e-05,2.56657]
[1777608714411,37.72,77108.89,0.0,-0.98239,2e-05,2.57621]
[1777608719444,37.72,77110.98,0.0,-0.98235,2e-05,2.58148]
[1777608724480,37.72,77115.37,0.0,-0.98226,2e-05,2.59241]
[1777608727088,37.72,77118.92,0.0,-0.98219,2e-05,2.60117]
[1777608732535,37.72,77118.16,0.0,-0.98221,2e-05,2.59924]
[1777608737570,37.72,77113.56,0.0,-0.9823,2e-05,2.58789]
[1777608742605,37.72,77115.27,0.0,-0.98226,2e-05,2.59214]
[1777608748647,37.72,77113.58,0.0,-0.9823,2e-05,2.58804]
[1777608753682,37.72,77113.02,0.0,-0.98232,2e-05,2.58445]
[1777608758717,37.72,77111.55,0.0,-0.98235,2e-05,2.58092]
[1777608761738,37.72,77117.78,0.0,-0.98223,2e-05,2.59633]
[1777608766773,37.72,77123.37,0.0,-0.98212,2e-05,2.61013]
[1777608771808,37.72,77123.17,0.0,-0.98212,2e-05,2.60952]
[1777608774828,37.72,77117.79,0.0,-0.98223,2e-05,2.59616]
[1777608779864,37.72,77118.03,0.0,-0.98222,2e-05,2.59677]
[1777608780871,37.72,77111.19,0.0,-0.98236,2e-05,2.57989]
[1777608781878,37.72,77112.26,0.0,-0.98234,2e-05,2.58256]
[1777608786913,37.72,77108.74,0.0,-0.9824,2e-05,2.57405]
[1777608791948,37.72,77108.55,0.0,-0.98241,2e-05,2.57373]
[1777608796983,37.72,77107.97,0.0,-0.98242,2e-05,2.57243]
[1777608802018,37.72,77107.65,0.0,-0.98242,2e-05,2.57174]
[1777608807054,37.72,77107.98,0.0,-0.98242,2e-05,2.57263]
[1777608812088,37.72,77110.13,0.0,-0.98239,2e-05,2.57572]
[1777608814102,37.72,77111.68,0.0,-0.98236,2e-05,2.57954]
[1777608819137,37.72,77112.85,0.0,-0.98234,2e-05,2.58241]
[1777608821152,37.72,77119.26,0.0,-0.98221,2e-05,2.59823]
[1777608826186,37.72,77118.5,0.0,-0.98223,2e-05,2.59625]
[1777608831222,37.72,77119.8,0.0,-0.9822,2e-05,2.59938]
[1777608835249,37.72,77126.26,0.0,-0.98207,2e-05,2.61529]
[1777608839277,37.72,77129.88,0.0,-0.98201,2e-05,2.62408]
[1777608844312,37.72,77132.5,0.0,-0.98196,2e-05,2.63025]
[1777608845319,37.72,77139.37,0.0,-0.98182,2e-05,2.64737]
[1777608846326,37.72,77140.75,0.0,-0.98179,2e-05,2.65073]
[1777608847333,37.72,77133.51,0.0,-0.98194,2e-05,2.63246]
[1777608848339,37.72,77132.1,0.0,-0.98197,2e-05,2.62884]
[1777608853376,37.72,77127.78,0.0,-0.98206,2e-05,2.61767]
[1777608858410,37.72,77130.03,0.0,-0.98201,2e-05,2.62291]
[1777608863445,37.71,77129.16,0.0,-0.98204,2e-05,2.62034]
[1777608868481,37.71,77126.06,0.0,-0.9821,2e-05,2.61229]
[1777608873515,37.71,77125.05,0.0,-0.98214,2e-05,2.60719]
[1777608878550,37.71,77124.15,0.0,-0.98216,2e-05,2.60471]
[1777608883585,37.71,77124.08,0.0,-0.98216,2e-05,2.60428]
[1777608888619,37.71,77125.12,0.0,-0.98214,2e-05,2.60661]
[1777608893682,37.71,77105.75,0.0,-0.98252,2e-05,2.55861]
[1777608894686,37.71,77080.4,0.0,-0.983,2e-05,2.49717]
[1777608895691,37.71,77068.04,0.0,-0.98324,2e-05,2.46774]
[1777608896697,37.71,77067.76,0.0,-0.98324,2e-05,2.46703]
[1777608901735,37.71,77075.4,0.0,-0.98309,2e-05,2.48614]
[1777608902739,37.71,77081.96,0.0,-0.98297,2e-05,2.50214]
[1777608908378,37.72,77083.79,0.0,-0.98293,2e-05,2.50711]
[1777608913816,37.72,77080.69,0.0,-0.98298,2e-05,2.50036]
[1777608915830,37.72,77085.85,0.0,-0.98288,2e-05,2.51292]
[1777608916837,37.72,77094.86,0.0,-0.98271,2e-05,2.53492]
[1777608918457,37.72,77097.71,0.0,-0.98265,2e-05,2.54189]
[1777608918851,37.72,77097.71,0.0,-0.98265,2e-05,2.54195]
[1777608923886,37.72,77098.64,0.0,-0.98263,2e-05,2.54456]
[1777608928921,37.72,77093.8,0.0,-0.98272,2e-05,2.53316]
[1777608933956,37.72,77095.97,0.0,-0.98269,2e-05,2.53661]
[1777608938990,37.72,77098.51,0.0,-0.98264,2e-05,2.54321]
[1777608944026,37.73,77100.05,0.0,-0.98261,2e-05,2.54737]
[1777608947047,37.73,77105.93,0.0,-0.98249,2e-05,2.56197]
[1777608951078,37.73,77109.8,0.0,-0.98241,2e-05,2.57167]
[1777608956113,37.73,77106.84,0.0,-0.98247,2e-05,2.56466]
[1777608961148,37.73,77108.62,0.0,-0.98243,2e-05,2.56935]
[1777608967190,37.73,77112.92,0.0,-0.98235,2e-05,2.58021]
[1777608972225,37.73,77116.2,0.0,-0.98228,2e-05,2.58843]
[1777608978267,37.73,77117.15,0.0,-0.98226,2e-05,2.59087]
[1777608983302,37.73,77120.78,0.0,-0.98219,2e-05,2.5999]
[1777608984308,37.73,77129.55,0.0,-0.98202,2e-05,2.6217]
[1777608985318,37.73,77130.96,0.0,-0.98199,2e-05,2.62518]
[1777608988338,37.73,77137.09,0.0,-0.98187,2e-05,2.64036]
[1777608993373,37.73,77139.57,0.0,-0.98184,2e-05,2.6439]
[1777608998407,37.73,77139.23,0.0,-0.98185,2e-05,2.64271]
[1777609002436,37.73,77142.92,0.0,-0.98178,2e-05,2.65169]
[1777609007470,37.73,77142.15,0.0,-0.98179,2e-05,2.64936]
[1777609010491,37.72,77141.12,0.0,-0.98182,2e-05,2.64659]
[1777609015526,37.72,77143.94,0.0,-0.98176,2e-05,2.65338]
[1777609020560,37.72,77145.33,0.0,-0.98174,2e-05,2.65656]
[1777609023583,37.72,77152.5,0.0,-0.9816,2e-05,2.67445]
[1777609025596,37.72,77154.48,0.0,-0.98156,2e-05,2.67927]
[1777609030632,37.72,77158.79,0.0,-0.98147,2e-05,2.68967]
[1777609032645,37.72,77158.92,0.0,-0.98147,2e-05,2.68973]
[1777609035666,37.72,77149.37,0.0,-0.98167,2e-05,2.66512]
[1777609036676,37.72,77146.56,0.0,-0.98173,2e-05,2.65792]
[1777609041710,37.72,77147.52,0.0,-0.98171,2e-05,2.65981]
[1777609046744,37.71,77144.25,0.0,-0.98178,2e-05,2.65101]
[1777609051779,37.71,77142.69,0.0,-0.98183,2e-05,2.64422]
[1777609056814,37.71,77141.57,0.0,-0.98186,2e-05,2.64085]
[1777609061849,37.71,77140.06,0.0,-0.98189,2e-05,2.63651]
[1777609066884,37.71,77139.72,0.0,-0.98191,2e-05,2.63498]
[1777609071918,37.7,77136.3,0.0,-0.98198,2e-05,2.62587]
[1777609076954,37.7,77138.17,0.0,-0.98195,2e-05,2.62999]
[1777609081990,37.7,77139.22,0.0,-0.98193,2e-05,2.63208]
[1777609087025,37.7,77138.42,0.0,-0.98195,2e-05,2.62952]
[1777609092061,37.7,77139.16,0.0,-0.98194,2e-05,2.6308]
[1777609097096,37.7,77136.05,0.0,-0.98201,2e-05,2.62245]
[1777609102130,37.69,77139.18,0.0,-0.98195,2e-05,2.62969]
[1777609107165,37.69,77140.36,0.0,-0.98193,2e-05,2.63205]
[1777609112201,37.69,77141.6,0.0,-0.98193,2e-05,2.63222]
[1777609115229,37.69,77147.47,0.0,-0.98181,2e-05,2.64655]
[1777609118244,37.69,77156.1,0.0,-0.98164,2e-05,2.66782]
[1777609119251,37.69,77158.54,0.0,-0.9816,2e-05,2.6738]
[1777609122273,37.68,77160.33,0.0,-0.98156,2e-05,2.67769]
[1777609127307,37.68,77162.62,0.0,-0.98153,2e-05,2.68237]
[1777609132343,37.68,77163.86,0.0,-0.98151,2e-05,2.68445]
[1777609137379,37.67,77167.98,0.0,-0.98144,2e-05,2.69391]
[1777609142415,37.67,77170.79,0.0,-0.98139,2e-05,2.70007]
[1777609147450,37.67,77173.06,0.0,-0.98135,2e-05,2.70488]
[1777609152485,37.66,77174.15,0.0,-0.98133,2e-05,2.70671]
[1777609157521,37.66,77175.84,0.0,-0.98131,2e-05,2.71013]
[1777609162558,37.66,77180.52,0.0,-0.98122,2e-05,2.72126]
[1777609167593,37.66,77181.32,0.0,-0.98121,2e-05,2.72239]
[1777609172628,37.65,77180.07,0.0,-0.98126,2e-05,2.71596]
[1777609173634,37.65,77172.71,0.0,-0.98141,2e-05,2.69695]
[1777609174642,37.65,77172.3,0.0,-0.98142,2e-05,2.69576]
[1777609179677,37.65,77169.03,0.0,-0.98149,2e-05,2.68674]
[1777609181691,37.65,77163.35,0.0,-0.98161,2e-05,2.67202]
[1777609186725,37.65,77165.2,0.0,-0.98158,2e-05,2.67608]
[1777609191760,37.64,77165.52,0.0,-0.98157,2e-05,2.67617]
[1777609196796,37.64,77165.15,0.0,-0.98159,2e-05,2.67446]
[1777609201831,37.64,77166.17,0.0,-0.98157,2e-05,2.67623]
[1777609206865,37.64,77165.22,0.0,-0.9816,2e-05,2.67294]
[1777609211911,37.63,77165.6,0.0,-0.9816,2e-05,2.67301]
[1777609213916,37.63,77158.36,0.0,-0.98175,2e-05,2.65434]
[1777609215930,37.63,77156.39,0.0,-0.98179,2e-05,2.64908]
[1777609217944,37.63,77144.98,0.0,-0.98202,2e-05,2.62017]
[1777609218951,37.63,77141.07,0.0,-0.9821,2e-05,2.61033]
[1777609220601,37.63,77134.6,0.0,-0.98223,2e-05,2.5941]
[1777609221972,37.63,77132.82,0.0,-0.98226,2e-05,2.58964]
[1777609227008,37.63,77136.35,0.0,-0.98219,2e-05,2.59823]
[1777609232042,37.63,77129.42,0.0,-0.98235,2e-05,2.57863]
[1777609234055,37.63,77127.45,0.0,-0.98239,2e-05,2.57378]
[1777609239091,37.63,77134.54,0.0,-0.98225,2e-05,2.5914]
[1777609244127,37.63,77136.07,0.0,-0.98222,2e-05,2.59518]
[1777609247156,37.63,77111.43,0.0,-0.98269,2e-05,2.53466]
[1777609248162,37.63,77101.25,0.0,-0.98289,2e-05,2.51009]
[1777609253195,37.63,77100.58,0.0,-0.9829,2e-05,2.50912]
[1777609258230,37.63,77096.96,0.0,-0.98296,2e-05,2.50105]
[1777609262258,37.64,77096.14,0.0,-0.98297,2e-05,2.49953]
[1777609264274,37.64,77094.81,0.0,-0.98299,2e-05,2.49659]
[1777609269308,37.64,77099.76,0.0,-0.98289,2e-05,2.50917]
[1777609274342,37.64,77096.09,0.0,-0.98296,2e-05,2.50088]
[1777609279377,37.64,77094.08,0.0,-0.98299,2e-05,2.49663]
[1777609286428,37.65,77095.92,0.0,-0.98295,2e-05,2.5019]
[1777609291463,37.65,77098.8,0.0,-0.98291,2e-05,2.50722]
[1777609296498,37.65,77100.64,0.0,-0.98287,2e-05,2.51229]
[1777609302541,37.65,77101.53,0.0,-0.98284,2e-05,2.51517]
[1777609307575,37.65,77103.12,0.0,-0.98281,2e-05,2.51963]
[1777609312611,37.66,77108.41,0.0,-0.9827,2e-05,2.53306]
[1777609317646,37.66,77110.42,0.0,-0.98266,2e-05,2.53845]
[1777609322681,37.66,77107.95,0.0,-0.9827,2e-05,2.53289]
[1777609324695,37.66,77105.64,0.0,-0.98275,2e-05,2.52748]
[1777609329731,37.66,77110.86,0.0,-0.98264,2e-05,2.5407]
[1777609334765,37.66,77109.65,0.0,-0.98266,2e-05,2.53821]
[1777609339801,37.66,77111.99,0.0,-0.98261,2e-05,2.54435]
[1777609344836,37.67,77112.32,0.0,-0.9826,2e-05,2.54558]
[1777609349871,37.67,77110.32,0.0,-0.98264,2e-05,2.54111]
[1777609354907,37.67,77114.81,0.0,-0.98256,2e-05,2.55024]
[1777609359942,37.67,77118.78,0.0,-0.98248,2e-05,2.56037]
[1777609361601,37.67,77127.58,0.0,-0.98231,2e-05,2.58214]
[1777609362963,37.67,77129.43,0.0,-0.98227,2e-05,2.58674]
[1777609367997,37.67,77130.22,0.0,-0.98226,2e-05,2.58876]
[1777609373034,37.67,77129.84,0.0,-0.98227,2e-05,2.58786]
[1777609379076,37.67,77129.79,0.0,-0.98227,2e-05,2.58778]
[1777609384112,37.67,77129.15,0.0,-0.98228,2e-05,2.58621]
[1777609386125,37.67,77123.43,0.0,-0.98239,2e-05,2.57213]
[1777609388140,37.67,77119.1,0.0,-0.98247,2e-05,2.56158]
[1777609393176,37.67,77120.91,0.0,-0.98244,2e-05,2.56628]
[1777609398212,37.67,77121.91,0.0,-0.98242,2e-05,2.56898]
[1777609400226,37.67,77128.58,0.0,-0.98228,2e-05,2.58552]
[1777609401883,37.67,77131.58,0.0,-0.98223,2e-05,2.59298]
[1777609407273,37.67,77128.61,0.0,-0.98229,2e-05,2.58461]
[1777609412309,37.67,77127.9,0.0,-0.98233,2e-05,2.57957]
[1777609420365,37.66,77127.19,0.0,-0.98236,2e-05,2.57627]
[1777609425399,37.66,77125.91,0.0,-0.98239,2e-05,2.57215]
[1777609430436,37.66,77120.41,0.0,-0.9825,2e-05,2.55769]
[1777609435470,37.65,77118.4,0.0,-0.98255,2e-05,2.55197]
[1777609440505,37.65,77119.27,0.0,-0.98254,2e-05,2.55332]
[1777609446547,37.65,77119.81,0.0,-0.98253,2e-05,2.55372]
[1777609451583,37.65,77122.81,0.0,-0.98247,2e-05,2.56118]
[1777609456618,37.65,77127.43,0.0,-0.98238,2e-05,2.57279]
[1777609461653,37.65,77123.58,0.0,-0.98246,2e-05,2.56352]
[1777609466691,37.65,77123.44,0.0,-0.98246,2e-05,2.56342]
[1777609467696,37.65,77113.41,0.0,-0.98265,2e-05,2.53891]
[1777609468701,37.65,77113.21,0.0,-0.98265,2e-05,2.53851]
[1777609473737,37.65,77118.89,0.0,-0.98256,2e-05,2.55056]
[1777609478771,37.65,77120.53,0.0,-0.98252,2e-05,2.55492]
[1777609483807,37.65,77120.76,0.0,-0.98251,2e-05,2.55583]
[1777609487836,37.66,77129.22,0.0,-0.98235,2e-05,2.5769]
[1777609489849,37.66,77131.36,0.0,-0.9823,2e-05,2.58226]
[1777609494884,37.66,77133.56,0.0,-0.98226,2e-05,2.58784]
[1777609499918,37.66,77131.18,0.0,-0.98231,2e-05,2.58206]
[1777609507977,37.66,77132.42,0.0,-0.98228,2e-05,2.58531]
[1777609508984,37.66,77138.78,0.0,-0.98216,2e-05,2.6011]
[1777609509990,37.66,77140.83,0.0,-0.98211,2e-05,2.60619]
[1777609515032,37.65,77139.27,0.0,-0.98215,2e-05,2.60136]
[1777609520060,37.65,77134.88,0.0,-0.98225,2e-05,2.5893]
[1777609524088,37.65,77127.27,0.0,-0.98241,2e-05,2.56962]
[1777609526102,37.65,77125.27,0.0,-0.98245,2e-05,2.56431]
[1777609531136,37.64,77126.53,0.0,-0.98245,2e-05,2.56419]
[1777609536171,37.64,77130.87,0.0,-0.98236,2e-05,2.57509]
[1777609541207,37.64,77133.68,0.0,-0.9823,2e-05,2.58222]
[1777609545235,37.64,77139.1,0.0,-0.98219,2e-05,2.59576]
[1777609551278,37.64,77139.04,0.0,-0.9822,2e-05,2.59452]
[1777609555308,37.64,77133.07,0.0,-0.98233,2e-05,2.57887]
[1777609560341,37.63,77130.76,0.0,-0.98238,2e-05,2.57212]
[1777609565392,37.63,77132.75,0.0,-0.98235,2e-05,2.57571]
[1777609570430,37.63,77131.0,0.0,-0.9824,2e-05,2.57026]
[1777609575462,37.62,77129.38,0.0,-0.98243,2e-05,2.56579]
[1777609580498,37.62,77133.13,0.0,-0.98236,2e-05,2.57451]
[1777609586540,37.62,77134.49,0.0,-0.98234,2e-05,2.57707]
[1777609591574,37.62,77131.54,0.0,-0.98242,2e-05,2.56737]
[1777609596609,37.62,77128.1,0.0,-0.98249,2e-05,2.55883]
[1777609604665,37.62,77127.29,0.0,-0.9825,2e-05,2.55673]
[1777609609700,37.62,77125.13,0.0,-0.98254,2e-05,2.55136]
[1777609614735,37.62,77124.13,0.0,-0.98256,2e-05,2.54883]
[1777609619770,37.62,77121.57,0.0,-0.98261,2e-05,2.54251]
[1777609624805,37.62,77124.95,0.0,-0.98255,2e-05,2.55072]
[1777609629840,37.62,77125.51,0.0,-0.98254,2e-05,2.55198]
[1777609634875,37.62,77124.46,0.0,-0.98256,2e-05,2.54932]
[1777609640921,37.62,77123.01,0.0,-0.98259,2e-05,2.54567]
[1777609645952,37.62,77120.38,0.0,-0.98264,2e-05,2.53922]
[1777609648973,37.62,77113.77,0.0,-0.98277,2e-05,2.52316]
[1777609654009,37.62,77108.31,0.0,-0.98288,2e-05,2.50791]
[1777609655018,37.62,77105.45,0.0,-0.98294,2e-05,2.50107]
[1777609659045,37.62,77099.72,0.0,-0.98304,2e-05,2.48766]
[1777609661057,37.62,77092.43,0.0,-0.98318,2e-05,2.47044]
[1777609662064,37.62,77092.44,0.0,-0.98318,2e-05,2.47062]
[1777609667099,37.62,77092.59,0.0,-0.98317,2e-05,2.47176]
[1777609672136,37.63,77090.54,0.0,-0.9832,2e-05,2.46766]
[1777609677171,37.63,77091.74,0.0,-0.98317,2e-05,2.4714]
[1777609682206,37.63,77094.1,0.0,-0.98312,2e-05,2.47795]
[1777609687246,37.64,77094.32,0.0,-0.98311,2e-05,2.47939]
[1777609688250,37.64,77085.97,0.0,-0.98326,2e-05,2.45963]
[1777609689257,37.64,77084.79,0.0,-0.98328,2e-05,2.45704]
[1777609692378,37.64,77093.17,0.0,-0.98313,2e-05,2.47707]
[1777609693292,37.64,77079.72,0.0,-0.98337,2e-05,2.44543]
[1777609694297,37.64,77062.2,0.0,-0.9837,2e-05,2.40415]
[1777609695304,37.64,77066.09,0.0,-0.98362,2e-05,2.41355]
[1777609700024,37.64,77066.0,0.0,-0.98361,2e-05,2.41479]
[1777609705375,37.65,77067.9,0.0,-0.98357,2e-05,2.4202]
[1777609706381,37.65,77059.83,0.0,-0.98372,2e-05,2.40153]
[1777609707388,37.65,77054.16,0.0,-0.98382,2e-05,2.38859]
[1777609708396,37.66,77053.71,0.0,-0.9838,2e-05,2.3906]
[1777609711424,37.66,77043.62,0.0,-0.98399,2e-05,2.36593]
[1777609712430,37.66,77040.36,0.0,-0.98405,2e-05,2.35874]
[1777609714448,37.67,77036.44,0.0,-0.98411,2e-05,2.35042]
[1777609717466,37.67,77024.03,0.0,-0.98432,2e-05,2.3231]
[1777609718474,37.67,77016.64,0.0,-0.98445,2e-05,2.30709]
[1777609720162,37.68,77020.23,0.0,-0.98438,2e-05,2.3161]
[1777609723508,37.68,77010.58,0.0,-0.98454,2e-05,2.29552]
[1777609724515,37.68,77007.28,0.0,-0.98459,2e-05,2.28855]
[1777609728543,37.69,76998.46,0.0,-0.98473,2e-05,2.27045]
[1777609730243,37.69,76998.29,0.0,-0.98473,2e-05,2.27107]
[1777609733591,37.7,76984.28,0.0,-0.98496,2e-05,2.24139]
[1777609734602,37.7,76982.65,0.0,-0.98498,2e-05,2.23833]
[1777609736614,37.7,76992.25,0.0,-0.98481,2e-05,2.26071]
[1777609738627,37.71,76997.26,0.0,-0.98471,2e-05,2.2729]
[1777609740314,37.71,76985.05,0.0,-0.98491,2e-05,2.24669]
[1777609741648,37.71,76982.17,0.0,-0.98496,2e-05,2.24085]
[1777609746765,37.82,76980.81,0.0,-0.98474,2e-05,2.26878]
[1777609751803,37.83,76952.23,0.0,-0.98521,2e-05,2.20812]
[1777609752812,37.83,76945.53,0.0,-0.98532,2e-05,2.19355]
[1777609753819,37.83,76945.55,0.0,-0.98532,2e-05,2.19417]
[1777609754828,37.83,76948.15,0.0,-0.98526,2e-05,2.20102]
[1777609759875,37.84,76955.61,0.0,-0.98512,2e-05,2.21968]
[1777609760869,37.86,76944.19,0.0,-0.98527,2e-05,2.20054]
[1777609761876,37.87,76928.44,0.0,-0.98552,2e-05,2.16744]
[1777609762885,37.87,76932.25,0.0,-0.98545,2e-05,2.17628]
[1777609767923,37.88,76934.16,0.0,-0.9854,2e-05,2.18352]
[1777609770941,37.89,76940.12,0.0,-0.98528,2e-05,2.19828]
[1777609773962,37.89,76954.15,0.0,-0.98505,2e-05,2.22863]
[1777609774970,37.9,76957.89,0.0,-0.98498,2e-05,2.23741]
[1777609776983,37.9,76961.92,0.0,-0.9849,2e-05,2.24737]
[1777609777990,37.9,76970.45,0.0,-0.98475,2e-05,2.26679]
[1777609778999,37.9,76972.63,0.0,-0.98471,2e-05,2.27214]
[1777609782018,37.91,76975.4,0.0,-0.98465,2e-05,2.27975]
[1777609783026,37.91,76980.45,0.0,-0.98456,2e-05,2.29151]
[1777609784032,37.91,76981.26,0.0,-0.98454,2e-05,2.29377]
[1777609788061,37.92,76985.49,0.0,-0.98445,2e-05,2.30502]
[1777609791086,37.92,76976.31,0.0,-0.9846,2e-05,2.28567]
[1777609792090,37.92,76976.16,0.0,-0.9846,2e-05,2.28578]
[1777609797125,37.93,76981.49,0.0,-0.98449,2e-05,2.29988]
[1777609802160,37.94,76981.68,0.0,-0.98447,2e-05,2.30244]
[1777609807196,37.95,76979.73,0.0,-0.98449,2e-05,2.30018]
[1777609811223,37.95,76973.13,0.0,-0.98459,2e-05,2.28711]
[1777609812232,37.97,76971.96,0.0,-0.98458,2e-05,2.28898]
[1777609817265,38.02,76974.16,0.0,-0.98443,2e-05,2.30805]
[1777609818272,38.02,76977.58,0.0,-0.98437,2e-05,2.31616]
[1777609821293,38.02,76982.76,0.0,-0.98427,2e-05,2.32904]
[1777609824314,38.03,76976.47,0.0,-0.98437,2e-05,2.31597]
[1777609826328,38.03,76976.15,0.0,-0.98437,2e-05,2.31605]
[1777609828342,38.03,76980.69,0.0,-0.98428,2e-05,2.32707]
[1777609833381,38.04,76978.7,0.0,-0.98431,2e-05,2.3223]
[1777609838416,38.05,76973.22,0.0,-0.9844,2e-05,2.31183]
[1777609843451,38.05,76978.13,0.0,-0.98429,2e-05,2.32479]
[1777609848486,38.06,76985.18,0.0,-0.98416,2e-05,2.34256]
[1777609849493,38.06,76988.31,0.0,-0.9841,2e-05,2.35002]
[1777609851507,38.07,76990.15,0.0,-0.98404,2e-05,2.35773]
[1777609857140,38.09,76994.62,0.0,-0.98392,2e-05,2.37254]
[1777609862587,38.09,76992.69,0.0,-0.98395,2e-05,2.36951]
[1777609867210,38.1,77000.61,0.0,-0.98379,2e-05,2.38906]
[1777609872657,38.1,76997.1,0.0,-0.98385,2e-05,2.38223]
[1777609877281,38.11,76990.35,0.0,-0.98396,2e-05,2.36807]
[1777609883740,38.11,76990.46,0.0,-0.98394,2e-05,2.36996]
[1777609888779,38.12,77000.41,0.0,-0.98375,2e-05,2.39415]
[1777609889788,38.12,77002.36,0.0,-0.98371,2e-05,2.39912]
[1777609894816,38.12,77007.64,0.0,-0.98362,2e-05,2.41007]
[1777609899851,38.12,77009.15,0.0,-0.98359,2e-05,2.4147]
[1777609904886,38.13,77002.95,0.0,-0.98369,2e-05,2.40149]
[1777609905893,38.13,77002.37,0.0,-0.9837,2e-05,2.4004]
[1777609910929,38.13,77006.78,0.0,-0.98361,2e-05,2.41186]
[1777609913950,38.14,77010.07,0.0,-0.98355,2e-05,2.42019]
[1777609918987,38.14,77014.18,0.0,-0.98346,2e-05,2.43108]
[1777609923021,38.16,77025.71,0.0,-0.98321,2e-05,2.46254]
[1777609925032,38.17,77029.99,0.0,-0.98311,2e-05,2.47563]
[1777609929058,38.18,77033.19,0.0,-0.98302,2e-05,2.48714]
[1777609934096,38.18,77033.6,0.0,-0.98301,2e-05,2.48862]
[1777609937119,38.18,77038.93,0.0,-0.9829,2e-05,2.5016]
[1777609938121,38.18,77039.32,0.0,-0.9829,2e-05,2.50261]
[1777609943156,38.18,77040.62,0.0,-0.98287,2e-05,2.50604]
[1777609948191,38.18,77039.14,0.0,-0.98289,2e-05,2.50278]
[1777609953226,38.19,77040.44,0.0,-0.98288,2e-05,2.50386]
[1777609958261,38.19,77038.57,0.0,-0.98292,2e-05,2.49962]
[1777609963296,38.19,77039.46,0.0,-0.9829,2e-05,2.50196]
[1777609968331,38.19,77042.53,0.0,-0.98284,2e-05,2.50947]
[1777609973367,38.19,77041.73,0.0,-0.98285,2e-05,2.50769]
[1777609975382,38.19,77029.92,0.0,-0.98307,2e-05,2.47969]
[1777609976388,38.19,77026.09,0.0,-0.98314,2e-05,2.47072]
[1777609977395,38.19,77025.97,0.0,-0.98315,2e-05,2.47053]
[1777609979409,38.19,77020.15,0.0,-0.98325,2e-05,2.45704]
[1777609980416,38.19,77017.8,0.0,-0.98329,2e-05,2.45165]
[1777609982430,38.19,77015.91,0.0,-0.98333,2e-05,2.44751]
[1777609987465,38.19,77019.09,0.0,-0.98326,2e-05,2.45573]
[1777609992502,38.2,77013.13,0.0,-0.98336,2e-05,2.44257]
[1777609994515,38.2,77008.34,0.0,-0.98345,2e-05,2.43177]
[1777609996528,38.2,77016.43,0.0,-0.9833,2e-05,2.45106]
[1777610001563,38.2,77017.99,0.0,-0.98326,2e-05,2.4556]
[1777610006598,38.2,77019.14,0.0,-0.98323,2e-05,2.45918]
[1777610011635,38.21,77019.87,0.0,-0.98323,2e-05,2.45957]
[1777610016668,38.21,77020.22,0.0,-0.98321,2e-05,2.46132]
[1777610021704,38.21,77020.94,0.0,-0.98319,2e-05,2.46394]
[1777610026739,38.22,77025.47,0.0,-0.9831,2e-05,2.47552]
[1777610031774,38.22,77027.18,0.0,-0.98306,2e-05,2.48043]
[1777610036809,38.22,77024.22,0.0,-0.98311,2e-05,2.47427]
[1777610041845,38.23,77024.02,0.0,-0.98311,2e-05,2.47469]
[1777610046881,38.23,77023.26,0.0,-0.98312,2e-05,2.4738]
[1777610051916,38.23,77023.83,0.0,-0.9831,2e-05,2.47605]
[1777610056950,38.23,77023.91,0.0,-0.98309,2e-05,2.47713]
[1777610061985,38.24,77021.37,0.0,-0.98313,2e-05,2.47206]
[1777610067021,38.24,77015.81,0.0,-0.98322,2e-05,2.4599]
[1777610068631,38.24,77012.51,0.0,-0.98328,2e-05,2.45259]
[1777610074068,38.25,77012.06,0.0,-0.9833,2e-05,2.45015]
[1777610079104,38.25,77015.7,0.0,-0.98322,2e-05,2.45969]
[1777610084139,38.25,77020.13,0.0,-0.98313,2e-05,2.47104]
[1777610087160,38.25,77031.57,0.0,-0.98292,2e-05,2.49864]
[1777610089174,38.25,77036.69,0.0,-0.98282,2e-05,2.51112]
[1777610090181,38.26,77039.65,0.0,-0.98276,2e-05,2.51841]
[1777610094209,38.26,77044.05,0.0,-0.98267,2e-05,2.52931]
[1777610099245,38.26,77045.89,0.0,-0.98264,2e-05,2.53409]
[1777610101258,38.26,77048.98,0.0,-0.98258,2e-05,2.54162]
[1777610105286,38.26,77048.08,0.0,-0.98259,2e-05,2.53957]
[1777610110321,38.26,77046.37,0.0,-0.98262,2e-05,2.53553]
[1777610116363,38.26,77047.17,0.0,-0.98261,2e-05,2.53744]
[1777610121402,38.26,77045.2,0.0,-0.98265,2e-05,2.53261]
[1777610124419,38.26,77037.24,0.0,-0.9828,2e-05,2.51348]
[1777610125426,38.26,77032.51,0.0,-0.98289,2e-05,2.50221]
[1777610126433,38.26,77033.52,0.0,-0.98287,2e-05,2.5039]
[1777610131468,38.25,77033.57,0.0,-0.98289,2e-05,2.50118]
[1777610136503,38.21,77038.23,0.0,-0.98292,2e-05,2.49786]
[1777610139526,38.2,77040.83,0.0,-0.98288,2e-05,2.50347]
[1777610144559,38.2,77042.82,0.0,-0.98284,2e-05,2.50841]
[1777610149595,38.2,77040.87,0.0,-0.98287,2e-05,2.50392]
[1777610154629,38.2,77036.45,0.0,-0.98296,2e-05,2.49287]
[1777610159664,38.2,77036.18,0.0,-0.98296,2e-05,2.49249]
[1777610164698,38.2,77036.42,0.0,-0.98296,2e-05,2.49332]
[1777610169734,38.21,77036.38,0.0,-0.98295,2e-05,2.49348]
[1777610174769,38.2,77037.38,0.0,-0.98294,2e-05,2.49538]
[1777610179806,38.2,77039.7,0.0,-0.98289,2e-05,2.50114]
[1777610184839,38.21,77042.3,0.0,-0.98284,2e-05,2.50751]
[1777610189874,38.21,77042.08,0.0,-0.98285,2e-05,2.50711]
[1777610194911,38.21,77043.56,0.0,-0.98283,2e-05,2.50847]
[1777610199944,38.21,77042.92,0.0,-0.98285,2e-05,2.50699]
[1777610204979,38.2,77041.98,0.0,-0.98287,2e-05,2.50403]
[1777610210014,38.2,77040.28,0.0,-0.98291,2e-05,2.49852]
[1777610215049,38.19,77039.72,0.0,-0.98295,2e-05,2.49429]
[1777610220087,38.19,77036.19,0.0,-0.98301,2e-05,2.48599]
[1777610225121,38.18,77033.94,0.0,-0.98308,2e-05,2.47787]
[1777610230154,38.17,77035.95,0.0,-0.98307,2e-05,2.47915]
[1777610235189,38.16,77037.3,0.0,-0.98307,2e-05,2.47885]
[1777610240223,38.15,77034.87,0.0,-0.98314,2e-05,2.47037]
[1777610243245,38.14,77029.73,0.0,-0.98325,2e-05,2.45622]
[1777610248281,38.14,77031.44,0.0,-0.98322,2e-05,2.45919]
[1777610253315,38.13,77033.94,0.0,-0.98322,2e-05,2.45963]
[1777610258350,38.11,77034.16,0.0,-0.98324,2e-05,2.45638]
[1777610263384,38.1,77034.96,0.0,-0.98325,2e-05,2.45521]
[1777610266406,38.1,77029.9,0.0,-0.98336,2e-05,2.44153]
[1777610271440,38.09,77032.55,0.0,-0.98334,2e-05,2.44492]
[1777610276475,38.08,77033.05,0.0,-0.98335,2e-05,2.44332]
[1777610281510,38.07,77032.56,0.0,-0.98338,2e-05,2.43946]
[1777610282520,38.07,77024.13,0.0,-0.98354,2e-05,2.41922]
[1777610283525,38.06,77022.16,0.0,-0.98358,2e-05,2.41415]
[1777610288559,38.06,77022.41,0.0,-0.98359,2e-05,2.41237]
[1777610293595,38.05,77026.7,0.0,-0.98353,2e-05,2.42007]
[1777610298631,38.04,77028.51,0.0,-0.98352,2e-05,2.422]
[1777610303666,38.03,77028.4,0.0,-0.98354,2e-05,2.41951]
[1777610308702,38.03,77030.9,0.0,-0.98351,2e-05,2.42315]
[1777610313736,38.03,77028.97,0.0,-0.98355,2e-05,2.41795]
[1777610318771,38.03,77029.82,0.0,-0.98354,2e-05,2.41928]
[1777610323806,38.02,77032.85,0.0,-0.9835,2e-05,2.42425]
[1777610328845,38.01,77034.19,0.0,-0.98349,2e-05,2.42525]
[1777610333876,38.01,77035.07,0.0,-0.98349,2e-05,2.42516]
[1777610338911,38.0,77036.56,0.0,-0.98348,2e-05,2.42652]
[1777610343945,37.99,77036.91,0.0,-0.98349,2e-05,2.42519]
[1777610348980,37.99,77036.96,0.0,-0.98351,2e-05,2.42313]
[1777610355023,37.98,77036.21,0.0,-0.98354,2e-05,2.41878]
[1777610358046,37.97,77044.86,0.0,-0.98339,2e-05,2.43773]
[1777610359053,37.97,77049.31,0.0,-0.98331,2e-05,2.44774]
[1777610360671,37.97,77049.08,0.0,-0.98333,2e-05,2.44621]
[1777610366102,37.96,77053.12,0.0,-0.98327,2e-05,2.45327]
[1777610371137,37.95,77051.34,0.0,-0.98334,2e-05,2.44428]
[1777610376174,37.94,77049.48,0.0,-0.98339,2e-05,2.43735]
[1777610381207,37.93,77047.27,0.0,-0.98345,2e-05,2.42964]
[1777610386244,37.92,77047.95,0.0,-0.98346,2e-05,2.42871]
[1777610391278,37.92,77046.94,0.0,-0.9835,2e-05,2.42382]
[1777610396313,37.91,77047.23,0.0,-0.98352,2e-05,2.42198]
[1777610400952,37.9,77046.93,0.0,-0.98355,2e-05,2.41817]
[1777610402356,37.9,77041.52,0.0,-0.98364,2e-05,2.40554]
[1777610403364,37.89,77041.36,0.0,-0.98365,2e-05,2.40467]
[1777610408398,37.89,77036.65,0.0,-0.98376,2e-05,2.39127]
[1777610414441,37.88,77037.23,0.0,-0.98377,2e-05,2.38982]
[1777610419475,37.87,77035.7,0.0,-0.98381,2e-05,2.384]
[1777610424510,37.86,77031.77,0.0,-0.9839,2e-05,2.37273]
[1777610426524,37.86,77027.4,0.0,-0.98399,2e-05,2.36141]
[1777610431561,37.85,77026.93,0.0,-0.98403,2e-05,2.35624]
[1777610436595,37.84,77026.27,0.0,-0.98405,2e-05,2.35288]
[1777610441629,37.84,77028.21,0.0,-0.98403,2e-05,2.35554]
[1777610446669,37.83,77029.8,0.0,-0.98402,2e-05,2.3574]
[1777610451782,37.83,77030.55,0.0,-0.98402,2e-05,2.35734]
[1777610454800,37.82,76993.83,0.0,-0.98468,2e-05,2.27311]
[1777610455807,37.82,76996.03,0.0,-0.98464,2e-05,2.27783]
[1777610459834,37.83,77002.07,0.0,-0.98452,2e-05,2.29256]
[1777610464870,37.82,77002.33,0.0,-0.98453,2e-05,2.29195]
[1777610469905,37.82,77008.65,0.0,-0.98443,2e-05,2.30493]
[1777610472926,37.81,77011.51,0.0,-0.98438,2e-05,2.31059]
[1777610477961,37.81,77010.48,0.0,-0.98441,2e-05,2.30691]
[1777610480982,37.81,77002.53,0.0,-0.98456,2e-05,2.2882]
[1777610481988,37.81,77000.04,0.0,-0.9846,2e-05,2.28238]
[1777610487024,37.8,76999.85,0.0,-0.98461,2e-05,2.28135]
[1777610492060,37.8,77000.58,0.0,-0.98462,2e-05,2.27977]
[1777610497094,37.8,76997.09,0.0,-0.98468,2e-05,2.27192]
[1777610502130,37.81,76999.08,0.0,-0.98464,2e-05,2.27789]
[1777610507164,37.81,76997.3,0.0,-0.98466,2e-05,2.2754]
[1777610512206,37.82,77000.85,0.0,-0.98458,2e-05,2.28484]
[1777610514213,37.82,77001.5,0.0,-0.98457,2e-05,2.28634]
[1777610519248,37.81,77001.38,0.0,-0.98458,2e-05,2.28472]
[1777610524286,37.81,77001.63,0.0,-0.98458,2e-05,2.28464]
[1777610529321,37.8,77002.23,0.0,-0.98458,2e-05,2.28485]
[1777610534359,37.8,77006.77,0.0,-0.98451,2e-05,2.2939]
[1777610540400,37.8,77005.81,0.0,-0.98454,2e-05,2.2903]
[1777610545435,37.79,77006.22,0.0,-0.98454,2e-05,2.29005]
[1777610550470,37.79,77008.1,0.0,-0.98452,2e-05,2.29311]
[1777610555505,37.78,77007.06,0.0,-0.98456,2e-05,2.28757]
[1777610560542,37.78,77005.62,0.0,-0.98459,2e-05,2.28327]
[1777610565577,37.78,77005.21,0.0,-0.9846,2e-05,2.28218]
[1777610572150,37.77,77004.46,0.0,-0.98463,2e-05,2.27885]
[1777610577661,37.77,77003.19,0.0,-0.98466,2e-05,2.27461]
[1777610582696,37.76,77003.7,0.0,-0.98467,2e-05,2.27397]
[1777610586724,37.76,77008.79,0.0,-0.98458,2e-05,2.28446]
[1777610587731,37.76,77021.5,0.0,-0.98436,2e-05,2.31291]
[1777610588738,37.76,77023.28,0.0,-0.98433,2e-05,2.31718]
[1777610593773,37.76,77026.61,0.0,-0.98426,2e-05,2.32583]
[1777610598809,37.77,77026.61,0.0,-0.98425,2e-05,2.3269]
[1777610603842,37.77,77027.7,0.0,-0.98423,2e-05,2.33052]
[1777610608878,37.77,77027.22,0.0,-0.98422,2e-05,2.33061]
[1777610612906,37.78,77021.99,0.0,-0.98432,2e-05,2.31754]
[1777610617941,37.78,77019.28,0.0,-0.98436,2e-05,2.31273]
[1777610622976,37.79,77019.88,0.0,-0.98434,2e-05,2.31544]
[1777610623983,37.79,77025.42,0.0,-0.98424,2e-05,2.32831]
[1777610624989,37.79,77031.83,0.0,-0.98412,2e-05,2.3432]
[1777610625997,37.79,77032.22,0.0,-0.98411,2e-05,2.34432]
[1777610633047,37.8,77034.09,0.0,-0.98407,2e-05,2.35017]
[1777610638086,37.8,77035.58,0.0,-0.98403,2e-05,2.35467]
[1777610643121,37.8,77040.82,0.0,-0.98393,2e-05,2.36778]
[1777610646142,37.8,77044.5,0.0,-0.98387,2e-05,2.37581]
[1777610651177,37.8,77042.19,0.0,-0.98392,2e-05,2.36877]
[1777610659233,37.79,77041.73,0.0,-0.98395,2e-05,2.36503]
[1777610664268,37.78,77041.97,0.0,-0.98396,2e-05,2.3639]
[1777610669303,37.77,77042.71,0.0,-0.98396,2e-05,2.36392]
[1777610674339,37.77,77043.99,0.0,-0.98397,2e-05,2.36302]
[1777610680380,37.76,77044.58,0.0,-0.98397,2e-05,2.36239]
[1777610685414,37.76,77046.24,0.0,-0.98395,2e-05,2.36458]
[1777610690450,37.75,77047.07,0.0,-0.98395,2e-05,2.36484]
[1777610695485,37.75,77056.74,0.0,-0.98379,2e-05,2.38556]
[1777610696492,37.74,77058.11,0.0,-0.98377,2e-05,2.38836]
[1777610701527,37.74,77053.39,0.0,-0.98387,2e-05,2.37551]
[1777610706562,37.73,77050.69,0.0,-0.98393,2e-05,2.36737]
[1777610710589,37.73,77045.84,0.0,-0.98403,2e-05,2.35472]
[1777610715625,37.72,77045.96,0.0,-0.98404,2e-05,2.35325]
[1777610720661,37.71,77046.16,0.0,-0.98405,2e-05,2.35199]
[1777610723217,37.71,77041.71,0.0,-0.98414,2e-05,2.3408]
[1777610728716,37.71,77040.22,0.0,-0.98418,2e-05,2.33586]
[1777610731737,37.7,77036.2,0.0,-0.98427,2e-05,2.32367]
[1777610736772,37.7,77035.37,0.0,-0.9843,2e-05,2.32044]
[1777610741807,37.69,77035.53,0.0,-0.98431,2e-05,2.31951]
[1777610746842,37.69,77035.66,0.0,-0.98431,2e-05,2.31831]
[1777610751876,37.69,77041.4,0.0,-0.98422,2e-05,2.33091]
[1777610756913,37.69,77041.46,0.0,-0.9842,2e-05,2.33334]
[1777610761947,37.7,77043.08,0.0,-0.98415,2e-05,2.3393]
[1777610766982,37.71,77043.1,0.0,-0.98413,2e-05,2.34152]
[1777610772017,37.72,77042.7,0.0,-0.98412,2e-05,2.34276]
[1777610777052,37.72,77041.56,0.0,-0.98413,2e-05,2.34228]
[1777610783095,37.73,77039.01,0.0,-0.98415,2e-05,2.33899]
[1777610788130,37.74,77039.11,0.0,-0.98413,2e-05,2.34135]
[1777610794173,37.75,77038.93,0.0,-0.98413,2e-05,2.34131]
[1777610799208,37.76,77038.83,0.0,-0.98412,2e-05,2.34317]
[1777610804243,37.76,77038.67,0.0,-0.9841,2e-05,2.34488]
[1777610809278,37.77,77039.65,0.0,-0.98407,2e-05,2.34913]
[1777610810286,37.77,77031.11,0.0,-0.98422,2e-05,2.32998]
[1777610811292,37.77,77028.27,0.0,-0.98427,2e-05,2.32394]
[1777610816327,37.78,77030.39,0.0,-0.98422,2e-05,2.33024]
[1777610821362,37.79,77026.4,0.0,-0.98427,2e-05,2.32335]
[1777610826397,37.79,77028.11,0.0,-0.98422,2e-05,2.32951]
[1777610831431,37.8,77029.05,0.0,-0.98419,2e-05,2.33391]
[1777610836467,37.81,77030.41,0.0,-0.98415,2e-05,2.33925]
[1777610841502,37.82,77030.39,0.0,-0.98413,2e-05,2.34141]
[1777610846538,37.82,77031.64,0.0,-0.98409,2e-05,2.34649]
[1777610851572,37.83,77032.24,0.0,-0.98407,2e-05,2.34789]
[1777610856607,37.84,77034.15,0.0,-0.98402,2e-05,2.35444]
[1777610861642,37.85,77033.49,0.0,-0.98402,2e-05,2.35505]
[1777610866677,37.85,77036.52,0.0,-0.98395,2e-05,2.3641]
[1777610871712,37.86,77036.64,0.0,-0.98393,2e-05,2.36643]
[1777610876747,37.87,77034.07,0.0,-0.98396,2e-05,2.36258]
[1777610881783,37.88,77038.26,0.0,-0.98387,2e-05,2.37433]
[1777610884353,37.88,77044.1,0.0,-0.98375,2e-05,2.389]
[1777610889838,37.89,77043.3,0.0,-0.98375,2e-05,2.38895]
[1777610894875,37.89,77043.25,0.0,-0.98374,2e-05,2.39057]
[1777610899908,37.9,77043.23,0.0,-0.98373,2e-05,2.39219]
[1777610904497,37.9,77031.71,0.0,-0.98392,2e-05,2.36717]
[1777610906960,37.91,77030.92,0.0,-0.98393,2e-05,2.36607]
[1777610911996,37.91,77031.5,0.0,-0.98392,2e-05,2.36699]
[1777610917033,37.92,77032.1,0.0,-0.98389,2e-05,2.3705]
[1777610922068,37.92,77033.4,0.0,-0.98385,2e-05,2.37525]
[1777610927105,37.93,77036.92,0.0,-0.98378,2e-05,2.38506]
[1777610932139,37.94,77037.01,0.0,-0.98376,2e-05,2.38689]
[1777610936167,37.94,77041.18,0.0,-0.98368,2e-05,2.39779]
[1777610941204,37.95,77039.48,0.0,-0.9837,2e-05,2.39533]
[1777610946239,37.95,77037.12,0.0,-0.98373,2e-05,2.39135]
[1777610951273,37.96,77035.39,0.0,-0.98375,2e-05,2.38886]
[1777610956309,37.96,77035.18,0.0,-0.98374,2e-05,2.3899]
[1777610961344,37.97,77034.2,0.0,-0.98374,2e-05,2.38918]
[1777610966379,37.97,77034.24,0.0,-0.98373,2e-05,2.39082]
[1777610971416,37.98,77028.59,0.0,-0.98384,2e-05,2.37716]
[1777610976460,37.98,77030.09,0.0,-0.9838,2e-05,2.3823]
[1777610983498,37.99,77030.61,0.0,-0.98377,2e-05,2.38586]
[1777610988533,38.0,77031.7,0.0,-0.98373,2e-05,2.39007]
[1777610994575,38.0,77032.45,0.0,-0.9837,2e-05,2.39382]
[1777610999610,38.01,77033.01,0.0,-0.98368,2e-05,2.39679]
[1777611004646,38.02,77033.68,0.0,-0.98366,2e-05,2.4]
[1777611008682,38.02,77038.88,0.0,-0.98355,2e-05,2.4134]
[1777611013709,38.02,77038.84,0.0,-0.98354,2e-05,2.41482]
[1777611019752,38.03,77037.93,0.0,-0.98354,2e-05,2.41449]
[1777611025338,38.04,77036.8,0.0,-0.98355,2e-05,2.41363]
[1777611030829,38.04,77033.7,0.0,-0.98359,2e-05,2.40786]
[1777611033850,38.04,77030.11,0.0,-0.98367,2e-05,2.39825]
[1777611039892,38.05,77030.65,0.0,-0.98364,2e-05,2.4014]
[1777611045478,38.06,77033.57,0.0,-0.98357,2e-05,2.41005]
[1777611049963,38.06,77038.86,0.0,-0.98347,2e-05,2.42357]
[1777611055548,38.07,77039.0,0.0,-0.98345,2e-05,2.42554]
[1777611061041,38.07,77038.26,0.0,-0.98345,2e-05,2.42516]
[1777611066076,38.08,77042.06,0.0,-0.98337,2e-05,2.43536]
[1777611071111,38.08,77042.01,0.0,-0.98336,2e-05,2.43647]
[1777611076145,38.08,77039.89,0.0,-0.98339,2e-05,2.43272]
[1777611082188,38.09,77039.88,0.0,-0.98338,2e-05,2.43436]
[1777611087223,38.09,77043.76,0.0,-0.9833,2e-05,2.44459]
[1777611092258,38.1,77045.7,0.0,-0.98327,2e-05,2.44796]
[1777611096288,38.1,77050.23,0.0,-0.98318,2e-05,2.45943]
[1777611101325,38.1,77049.1,0.0,-0.9832,2e-05,2.45653]
[1777611106361,38.1,77047.54,0.0,-0.98323,2e-05,2.45257]
[1777611111396,38.1,77045.61,0.0,-0.98326,2e-05,2.44858]
[1777611118445,38.1,77043.96,0.0,-0.98329,2e-05,2.44579]
[1777611123480,38.11,77045.24,0.0,-0.98326,2e-05,2.44957]
[1777611126501,38.11,77050.94,0.0,-0.98315,2e-05,2.46344]
[1777611127508,38.11,77052.75,0.0,-0.98311,2e-05,2.46784]
[1777611133553,38.11,77050.9,0.0,-0.98314,2e-05,2.46411]
[1777611138585,38.11,77046.36,0.0,-0.98322,2e-05,2.45393]
[1777611143619,38.11,77045.66,0.0,-0.98323,2e-05,2.45281]
[1777611148655,38.12,77045.25,0.0,-0.98323,2e-05,2.45234]
[1777611153690,38.12,77045.07,0.0,-0.98325,2e-05,2.45015]
[1777611158725,38.12,77044.57,0.0,-0.98325,2e-05,2.44943]
[1777611163760,38.12,77044.61,0.0,-0.98325,2e-05,2.44995]
[1777611168795,38.12,77053.73,0.0,-0.98308,2e-05,2.47188]
[1777611169802,38.12,77061.33,0.0,-0.98293,2e-05,2.48998]
[1777611170820,38.12,77061.11,0.0,-0.98294,2e-05,2.48947]
[1777611175846,38.12,77058.94,0.0,-0.98298,2e-05,2.4847]
[1777611181889,38.13,77056.86,0.0,-0.98301,2e-05,2.48053]
[1777611186922,38.13,77054.1,0.0,-0.98306,2e-05,2.47411]
[1777611191959,38.13,77055.08,0.0,-0.98304,2e-05,2.47661]
[1777611193971,38.13,77060.91,0.0,-0.98293,2e-05,2.49053]
[1777611199007,38.13,77064.21,0.0,-0.98287,2e-05,2.4985]
[1777611204043,38.13,77057.62,0.0,-0.98299,2e-05,2.48296]
[1777611209077,38.13,77055.0,0.0,-0.98304,2e-05,2.47701]
[1777611214112,38.13,77054.49,0.0,-0.98306,2e-05,2.47385]
[1777611221161,38.13,77058.29,0.0,-0.98298,2e-05,2.48324]
[1777611226747,38.13,77057.9,0.0,-0.98299,2e-05,2.48257]
[1777611232240,38.13,77055.9,0.0,-0.98303,2e-05,2.47801]
[1777611237273,38.13,77055.12,0.0,-0.98304,2e-05,2.47636]
[1777611242308,38.13,77054.74,0.0,-0.98304,2e-05,2.47565]
[1777611248350,38.14,77056.89,0.0,-0.983,2e-05,2.48097]
[1777611253385,38.14,77058.69,0.0,-0.98297,2e-05,2.4854]
[1777611258420,38.14,77059.81,0.0,-0.98294,2e-05,2.48821]
[1777611263455,38.14,77059.36,0.0,-0.98295,2e-05,2.48728]
[1777611268490,38.14,77060.7,0.0,-0.98293,2e-05,2.49063]
[1777611273525,38.14,77061.03,0.0,-0.98293,2e-05,2.48931]
[1777611278560,38.14,77061.95,0.0,-0.98291,2e-05,2.49167]
[1777611283595,38.14,77061.73,0.0,-0.98292,2e-05,2.49132]
[1777611290644,38.14,77062.54,0.0,-0.9829,2e-05,2.49349]
[1777611294672,38.14,77035.04,0.0,-0.98341,2e-05,2.4287]
[1777611295679,38.14,77018.07,0.0,-0.98372,2e-05,2.38943]
[1777611296686,38.14,77003.66,0.0,-0.98398,2e-05,2.35656]
[1777611297693,38.14,77004.35,0.0,-0.98396,2e-05,2.35819]
[1777611302728,38.15,77015.74,0.0,-0.98375,2e-05,2.38565]
[1777611303735,38.15,77017.04,0.0,-0.98372,2e-05,2.38887]
[1777611308771,38.15,77020.99,0.0,-0.98364,2e-05,2.39907]
[1777611313804,38.15,77024.74,0.0,-0.98357,2e-05,2.40881]
[1777611318840,38.16,77011.01,0.0,-0.98381,2e-05,2.37816]
[1777611319847,38.16,77012.04,0.0,-0.98379,2e-05,2.38079]
[1777611324883,38.16,77010.29,0.0,-0.98381,2e-05,2.37807]
[1777611329917,38.17,77008.29,0.0,-0.98383,2e-05,2.37479]
[1777611333946,38.17,76996.17,0.0,-0.98406,2e-05,2.34597]
[1777611334953,38.17,76996.17,0.0,-0.98405,2e-05,2.34628]
[1777611340995,38.18,76998.64,0.0,-0.984,2e-05,2.35381]
[1777611346030,38.18,77001.0,0.0,-0.98394,2e-05,2.36079]
[1777611351065,38.19,77003.13,0.0,-0.98389,2e-05,2.36728]
[1777611356099,38.2,77005.12,0.0,-0.98384,2e-05,2.37346]
[1777611362142,38.2,77003.78,0.0,-0.98385,2e-05,2.37235]
[1777611365163,38.21,77007.3,0.0,-0.98378,2e-05,2.38138]
[1777611370199,38.21,77005.92,0.0,-0.98379,2e-05,2.37977]
[1777611375234,38.22,77009.48,0.0,-0.98371,2e-05,2.3895]
[1777611380268,38.22,77011.8,0.0,-0.98366,2e-05,2.39629]
[1777611385307,38.23,77013.24,0.0,-0.98362,2e-05,2.40101]
[1777611390339,38.23,77014.94,0.0,-0.98358,2e-05,2.40631]
[1777611395375,38.24,77015.96,0.0,-0.98357,2e-05,2.4078]
[1777611400410,38.24,77015.3,0.0,-0.98357,2e-05,2.40758]
[1777611405445,38.24,77015.65,0.0,-0.98355,2e-05,2.4097]
[1777611410480,38.25,77016.19,0.0,-0.98353,2e-05,2.41224]
[1777611415515,38.25,77016.69,0.0,-0.98351,2e-05,2.41489]
[1777611420550,38.26,77016.28,0.0,-0.98351,2e-05,2.41514]
[1777611425584,38.26,77017.93,0.0,-0.98347,2e-05,2.42014]
[1777611430619,38.27,77017.88,0.0,-0.98346,2e-05,2.42112]
[1777611435657,38.27,77015.96,0.0,-0.98349,2e-05,2.41773]
[1777611441697,38.27,77019.2,0.0,-0.98342,2e-05,2.42649]
[1777611446733,38.28,77019.61,0.0,-0.9834,2e-05,2.42842]
[1777611453782,38.28,77018.4,0.0,-0.98343,2e-05,2.42473]
[1777611457815,38.28,77027.13,0.0,-0.98326,2e-05,2.44587]
[1777611458818,38.29,77028.93,0.0,-0.98323,2e-05,2.45024]
[1777611463853,38.29,77032.72,0.0,-0.98315,2e-05,2.45986]
[1777611468888,38.29,77037.11,0.0,-0.98306,2e-05,2.47089]
[1777611473923,38.29,77039.81,0.0,-0.98301,2e-05,2.47795]
[1777611478958,38.29,77041.64,0.0,-0.98297,2e-05,2.48297]
[1777611483994,38.3,77043.64,0.0,-0.98293,2e-05,2.4884]
[1777611489031,38.3,77043.2,0.0,-0.98293,2e-05,2.48807]
[1777611494064,38.3,77045.83,0.0,-0.98287,2e-05,2.49501]
[1777611499100,38.3,77047.32,0.0,-0.98284,2e-05,2.49923]
[1777611504134,38.31,77048.74,0.0,-0.98281,2e-05,2.50327]
[1777611510179,38.31,77049.18,0.0,-0.98279,2e-05,2.50513]
[1777611515211,38.31,77048.46,0.0,-0.98282,2e-05,2.50183]
[1777611520248,38.31,77042.49,0.0,-0.98292,2e-05,2.48832]
[1777611521254,38.31,77034.2,0.0,-0.98308,2e-05,2.46886]
[1777611522262,38.31,77033.02,0.0,-0.9831,2e-05,2.46626]
[1777611527297,38.32,77033.1,0.0,-0.98309,2e-05,2.46737]
[1777611532332,38.32,77030.48,0.0,-0.98313,2e-05,2.46212]
[1777611536360,38.32,77025.0,0.0,-0.98323,2e-05,2.45002]
[1777611538959,38.33,77019.01,0.0,-0.98333,2e-05,2.43661]
[1777611544416,38.33,77024.42,0.0,-0.98322,2e-05,2.45029]
[1777611549451,38.33,77024.19,0.0,-0.98322,2e-05,2.45065]
[1777611554486,38.34,77020.93,0.0,-0.98327,2e-05,2.44393]
[1777611559521,38.34,77025.1,0.0,-0.98319,2e-05,2.45463]
[1777611564556,38.34,77024.29,0.0,-0.9832,2e-05,2.45359]
[1777611569592,38.34,77022.98,0.0,-0.98321,2e-05,2.45139]
[1777611575634,38.35,77022.14,0.0,-0.98324,2e-05,2.44825]
[1777611580669,38.35,77022.26,0.0,-0.98323,2e-05,2.4496]
[1777611585704,38.35,77021.59,0.0,-0.98323,2e-05,2.44891]
[1777611589309,38.36,77013.28,0.0,-0.98338,2e-05,2.43004]
[1777611590738,38.36,77013.61,0.0,-0.98337,2e-05,2.4312]
[1777611595774,38.36,77014.14,0.0,-0.98335,2e-05,2.43345]
[1777611600813,38.36,77014.82,0.0,-0.98333,2e-05,2.43603]
[1777611605848,38.37,77017.34,0.0,-0.98328,2e-05,2.44284]
[1777611611887,38.37,77016.91,0.0,-0.98328,2e-05,2.44294]
[1777611616921,38.37,77015.56,0.0,-0.98329,2e-05,2.44073]
[1777611621956,38.38,77012.57,0.0,-0.98334,2e-05,2.43468]
[1777611626990,38.38,77013.22,0.0,-0.98332,2e-05,2.43714]
[1777611632027,38.38,77013.54,0.0,-0.98332,2e-05,2.43653]
[1777611637062,38.39,77016.56,0.0,-0.98326,2e-05,2.44441]
[1777611642099,38.39,77015.33,0.0,-0.98328,2e-05,2.44234]
[1777611647132,38.39,77017.47,0.0,-0.98323,2e-05,2.44814]
[1777611652167,38.4,77014.21,0.0,-0.98329,2e-05,2.44132]
[1777611657201,38.4,77011.7,0.0,-0.98333,2e-05,2.43631]
[1777611662237,38.4,77012.87,0.0,-0.9833,2e-05,2.4399]
[1777611667272,38.4,77012.56,0.0,-0.9833,2e-05,2.44003]
[1777611672308,38.41,77012.86,0.0,-0.98328,2e-05,2.44158]
[1777611677342,38.41,77013.4,0.0,-0.98327,2e-05,2.44367]
[1777611682378,38.41,77019.05,0.0,-0.98316,2e-05,2.45771]
[1777611687413,38.41,77021.53,0.0,-0.98312,2e-05,2.46203]
[1777611692448,38.4,77021.23,0.0,-0.98315,2e-05,2.45831]
[1777611697483,38.41,77020.29,0.0,-0.98316,2e-05,2.45683]
[1777611702517,38.41,77018.93,0.0,-0.98318,2e-05,2.4544]
[1777611708560,38.41,77020.73,0.0,-0.98314,2e-05,2.45951]
[1777611711582,38.42,77012.89,0.0,-0.98328,2e-05,2.4418]
[1777611716616,38.42,77010.48,0.0,-0.98332,2e-05,2.43646]
[1777611721651,38.42,77013.78,0.0,-0.98325,2e-05,2.44502]
[1777611726686,38.42,77015.19,0.0,-0.98322,2e-05,2.4491]
[1777611730295,38.42,77022.61,0.0,-0.98308,2e-05,2.4671]
[1777611735748,38.43,77016.55,0.0,-0.98319,2e-05,2.45357]
[1777611740784,38.43,77016.5,0.0,-0.98318,2e-05,2.45425]
[1777611745819,38.43,77015.87,0.0,-0.98319,2e-05,2.45356]
[1777611750853,38.43,77018.15,0.0,-0.98314,2e-05,2.45966]
[1777611755897,38.44,77017.71,0.0,-0.98315,2e-05,2.45714]
[1777611760923,38.44,77017.8,0.0,-0.98315,2e-05,2.45825]
[1777611765959,38.44,77018.22,0.0,-0.98313,2e-05,2.45994]
[1777611767973,38.44,77015.26,0.0,-0.98319,2e-05,2.45309]
[1777611773009,38.44,77014.16,0.0,-0.98321,2e-05,2.44984]
[1777611778043,38.44,77012.99,0.0,-0.98323,2e-05,2.44789]
[1777611783078,38.44,77011.38,0.0,-0.98326,2e-05,2.44417]
[1777611788113,38.44,77013.98,0.0,-0.98321,2e-05,2.45024]
[1777611794155,38.45,77013.55,0.0,-0.98321,2e-05,2.45007]
[1777611799191,38.45,77017.15,0.0,-0.98314,2e-05,2.45921]
[1777611804224,38.45,77013.91,0.0,-0.98319,2e-05,2.45231]
[1777611807246,38.45,77021.48,0.0,-0.98305,2e-05,2.47048]
[1777611809261,38.45,77022.75,0.0,-0.98302,2e-05,2.4737]
[1777611811274,38.45,77029.11,0.0,-0.98292,2e-05,2.48666]
[1777611813289,38.45,77032.91,0.0,-0.98284,2e-05,2.49583]
[1777611818323,38.46,77036.41,0.0,-0.98278,2e-05,2.5045]
[1777611823358,38.46,77036.72,0.0,-0.98277,2e-05,2.50553]
[1777611828393,38.46,77037.29,0.0,-0.98275,2e-05,2.50713]
[1777611833427,38.46,77038.84,0.0,-0.98272,2e-05,2.51098]
[1777611838463,38.46,77042.95,0.0,-0.98264,2e-05,2.52087]
[1777611843498,38.46,77050.62,0.0,-0.9825,2e-05,2.5392]
[1777611844505,38.46,77051.32,0.0,-0.98249,2e-05,2.54084]
[1777611846519,38.46,77054.68,0.0,-0.98242,2e-05,2.54881]
[1777611851556,38.46,77047.34,0.0,-0.98257,2e-05,2.53086]
[1777611852565,38.46,77039.23,0.0,-0.98272,2e-05,2.51145]
[1777611853570,38.46,77034.04,0.0,-0.98282,2e-05,2.4991]
[1777611854577,38.46,77033.91,0.0,-0.98282,2e-05,2.49881]
[1777611859611,38.46,77034.45,0.0,-0.98281,2e-05,2.50019]
[1777611864649,38.46,77032.7,0.0,-0.98284,2e-05,2.49615]
[1777611869684,38.46,77037.7,0.0,-0.98275,2e-05,2.50814]
[1777611874718,38.46,77040.77,0.0,-0.9827,2e-05,2.51322]
[1777611876317,38.46,77047.77,0.0,-0.98257,2e-05,2.52994]
[1777611877739,38.46,77053.2,0.0,-0.98247,2e-05,2.54296]
[1777611878746,38.46,77052.72,0.0,-0.98248,2e-05,2.54175]
[1777611882775,38.46,77058.53,0.0,-0.98237,2e-05,2.55554]
[1777611887813,38.46,77057.22,0.0,-0.98239,2e-05,2.55203]
[1777611890845,38.45,77067.77,0.0,-0.98219,2e-05,2.57735]
[1777611891845,38.45,77083.44,0.0,-0.98189,2e-05,2.61534]
[1777611896880,38.45,77088.34,0.0,-0.9818,2e-05,2.62666]
[1777611898894,38.45,77083.1,0.0,-0.9819,2e-05,2.61337]
[1777611903930,38.44,77080.92,0.0,-0.98196,2e-05,2.60628]
[1777611908963,38.44,77079.51,0.0,-0.982,2e-05,2.60097]
[1777611914000,38.43,77075.43,0.0,-0.9821,2e-05,2.58924]
[1777611919034,38.43,77077.57,0.0,-0.98207,2e-05,2.59247]
[1777611924069,38.42,77078.1,0.0,-0.98207,2e-05,2.59213]
[1777611929104,38.41,77078.84,0.0,-0.98207,2e-05,2.59234]
[1777611934139,38.41,77084.36,0.0,-0.98199,2e-05,2.60194]
[1777611939174,38.4,77082.43,0.0,-0.98204,2e-05,2.59558]
[1777611942202,38.4,77088.91,0.0,-0.98193,2e-05,2.61049]
[1777611945220,38.4,77094.69,0.0,-0.98182,2e-05,2.62368]
[1777611950259,38.39,77102.95,0.0,-0.98167,2e-05,2.64233]
[1777611952269,38.39,77105.49,0.0,-0.98162,2e-05,2.64831]
[1777611956297,38.39,77115.71,0.0,-0.98142,2e-05,2.67309]
[1777611957304,38.39,77119.82,0.0,-0.98134,2e-05,2.68319]
[1777611962339,38.38,77118.56,0.0,-0.98138,2e-05,2.67889]
[1777611967374,38.38,77114.76,0.0,-0.98146,2e-05,2.6682]
[1777611968383,38.38,77113.01,0.0,-0.9815,2e-05,2.66361]
[1777611973420,38.38,77112.75,0.0,-0.98151,2e-05,2.66191]
[1777611978453,38.37,77111.82,0.0,-0.98154,2e-05,2.65849]
[1777611983489,38.37,77113.15,0.0,-0.98152,2e-05,2.66066]
[1777611988525,38.36,77113.9,0.0,-0.98152,2e-05,2.66137]
[1777611993559,38.36,77113.62,0.0,-0.98155,2e-05,2.65713]
[1777611998593,38.36,77118.64,0.0,-0.98146,2e-05,2.66851]
[1777612003629,38.35,77122.31,0.0,-0.98139,2e-05,2.67644]
[1777612008664,38.35,77124.41,0.0,-0.98136,2e-05,2.68038]
[1777612013700,38.34,77127.71,0.0,-0.98131,2e-05,2.68738]
[1777612016721,38.34,77132.75,0.0,-0.98121,2e-05,2.69927]
[1777612021758,38.34,77134.82,0.0,-0.98118,2e-05,2.70314]
[1777612027371,38.33,77138.19,0.0,-0.98112,2e-05,2.71]
[1777612032837,38.33,77139.7,0.0,-0.9811,2e-05,2.71241]
[1777612037869,38.32,77143.9,0.0,-0.98103,2e-05,2.72161]
[1777612042903,38.32,77142.64,0.0,-0.98107,2e-05,2.71693]
[1777612048946,38.31,77142.08,0.0,-0.98109,2e-05,2.71385]
[1777612053982,38.31,77142.74,0.0,-0.98111,2e-05,2.71184]
[1777612059016,38.3,77148.52,0.0,-0.981,2e-05,2.72523]
[1777612063058,38.3,77146.18,0.0,-0.98106,2e-05,2.71818]
[1777612065070,38.3,77159.59,0.0,-0.98078,2e-05,2.75187]
[1777612066077,38.3,77165.31,0.0,-0.98067,2e-05,2.76623]
[1777612067651,38.3,77164.67,0.0,-0.98069,2e-05,2.76386]
[1777612074131,38.29,77159.03,0.0,-0.98082,2e-05,2.74722]
[1777612076145,38.29,77151.31,0.0,-0.98099,2e-05,2.72679]
[1777612077721,38.28,77141.48,0.0,-0.98119,2e-05,2.7012]
[1777612080173,38.28,77137.04,0.0,-0.98129,2e-05,2.68943]
[1777612085207,38.28,77137.83,0.0,-0.98128,2e-05,2.69012]
[1777612090243,38.27,77135.54,0.0,-0.98134,2e-05,2.68274]
[1777612095279,38.27,77136.62,0.0,-0.98133,2e-05,2.68414]
[1777612100313,38.26,77135.67,0.0,-0.98136,2e-05,2.68043]
[1777612105348,38.26,77138.27,0.0,-0.98132,2e-05,2.68563]
[1777612109375,38.26,77141.41,0.0,-0.98127,2e-05,2.6924]
[1777612114411,38.25,77142.59,0.0,-0.98127,2e-05,2.69151]
[1777612119447,38.25,77139.75,0.0,-0.98134,2e-05,2.68282]
[1777612124483,38.24,77138.26,0.0,-0.98138,2e-05,2.67764]
[1777612129530,38.24,77140.17,0.0,-0.98135,2e-05,2.68105]
[1777612134555,38.23,77140.75,0.0,-0.98135,2e-05,2.68109]
[1777612139591,38.23,77140.65,0.0,-0.98137,2e-05,2.67943]
[1777612144625,38.22,77140.49,0.0,-0.98138,2e-05,2.67765]
[1777612149660,38.22,77139.54,0.0,-0.98141,2e-05,2.67392]
[1777612154697,38.22,77141.21,0.0,-0.98139,2e-05,2.67684]
[1777612159734,38.21,77143.57,0.0,-0.98135,2e-05,2.6815]
[1777612164769,38.21,77142.94,0.0,-0.98138,2e-05,2.67856]
[1777612169808,38.2,77143.78,0.0,-0.98137,2e-05,2.67927]
[1777612174841,38.2,77143.12,0.0,-0.98141,2e-05,2.67383]
[1777612179875,38.19,77142.35,0.0,-0.98144,2e-05,2.67049]
[1777612184908,38.19,77139.44,0.0,-0.98151,2e-05,2.66181]
[1777612189944,38.18,77139.57,0.0,-0.98152,2e-05,2.6608]
[1777612192969,38.18,77133.98,0.0,-0.98163,2e-05,2.64602]
[1777612193974,38.18,77125.83,0.0,-0.9818,2e-05,2.62548]
[1777612194981,38.18,77119.22,0.0,-0.98193,2e-05,2.6089]
[1777612195988,38.18,77121.12,0.0,-0.9819,2e-05,2.61342]
[1777612198672,38.18,77117.56,0.0,-0.98197,2e-05,2.60405]
[1777612200024,38.18,77115.39,0.0,-0.98202,2e-05,2.59853]
[1777612203038,38.18,77120.99,0.0,-0.98191,2e-05,2.6119]
[1777612208742,38.17,77118.89,0.0,-0.98196,2e-05,2.60575]
[1777612214115,38.17,77118.37,0.0,-0.98197,2e-05,2.60376]
[1777612219150,38.17,77118.03,0.0,-0.98199,2e-05,2.60224]
[1777612224194,38.17,77118.92,0.0,-0.98197,2e-05,2.60379]
[1777612227211,38.16,77113.01,0.0,-0.98209,2e-05,2.58887]
[1777612232242,38.16,77113.54,0.0,-0.9821,2e-05,2.58733]
[1777612237277,38.16,77115.7,0.0,-0.98206,2e-05,2.59212]
[1777612242312,38.16,77113.56,0.0,-0.98211,2e-05,2.58635]
[1777612243319,38.16,77107.49,0.0,-0.98223,2e-05,2.57138]
[1777612244326,38.16,77106.41,0.0,-0.98225,2e-05,2.56867]
[1777612249361,38.16,77109.33,0.0,-0.9822,2e-05,2.57552]
[1777612254396,38.16,77110.07,0.0,-0.98219,2e-05,2.57695]
[1777612259431,38.16,77110.65,0.0,-0.98218,2e-05,2.57807]
[1777612264466,38.15,77111.45,0.0,-0.98216,2e-05,2.57973]
[1777612268494,38.15,77116.67,0.0,-0.98206,2e-05,2.59231]
[1777612269501,38.15,77118.17,0.0,-0.98203,2e-05,2.59592]
[1777612274536,38.15,77120.74,0.0,-0.98199,2e-05,2.60179]
[1777612279572,38.15,77122.04,0.0,-0.98197,2e-05,2.60448]
[1777612284607,38.15,77119.46,0.0,-0.98202,2e-05,2.59757]
[1777612289642,38.15,77117.75,0.0,-0.98206,2e-05,2.59285]
[1777612294677,38.15,77116.31,0.0,-0.98211,2e-05,2.58651]
[1777612299712,38.14,77122.21,0.0,-0.98199,2e-05,2.60057]
[1777612304748,38.14,77122.32,0.0,-0.982,2e-05,2.60026]
[1777612309781,38.14,77123.95,0.0,-0.98197,2e-05,2.60369]
[1777612314827,38.14,77127.28,0.0,-0.98191,2e-05,2.61131]
[1777612319853,38.14,77125.84,0.0,-0.98194,2e-05,2.60706]
[1777612324887,38.13,77127.43,0.0,-0.98192,2e-05,2.61034]
[1777612329925,38.13,77123.58,0.0,-0.982,2e-05,2.6002]
[1777612334959,38.13,77122.63,0.0,-0.98202,2e-05,2.59727]
[1777612341001,38.13,77121.88,0.0,-0.98204,2e-05,2.59476]
[1777612346040,38.13,77121.33,0.0,-0.98206,2e-05,2.59285]
[1777612349060,38.12,77115.92,0.0,-0.98217,2e-05,2.57924]
[1777612354097,38.12,77116.32,0.0,-0.98218,2e-05,2.57749]
[1777612358126,38.12,77122.29,0.0,-0.98206,2e-05,2.59179]
[1777612363158,38.12,77121.52,0.0,-0.98208,2e-05,2.58936]
[1777612368194,38.12,77121.32,0.0,-0.98209,2e-05,2.58832]
[1777612373229,38.12,77121.08,0.0,-0.9821,2e-05,2.5872]
[1777612378265,38.11,77120.98,0.0,-0.98211,2e-05,2.58644]
[1777612383299,38.11,77119.68,0.0,-0.98213,2e-05,2.58275]
[1777612388334,38.11,77119.05,0.0,-0.98215,2e-05,2.58071]
[1777612393373,38.11,77118.58,0.0,-0.98216,2e-05,2.57911]
[1777612398408,38.11,77117.91,0.0,-0.98218,2e-05,2.57705]
[1777612403443,38.11,77115.16,0.0,-0.98224,2e-05,2.56993]
[1777612408479,38.11,77115.49,0.0,-0.98223,2e-05,2.57039]
[1777612413515,38.11,77115.8,0.0,-0.98225,2e-05,2.56849]
[1777612419556,38.1,77115.84,0.0,-0.98225,2e-05,2.56812]
[1777612425598,38.1,77116.89,0.0,-0.98223,2e-05,2.57026]
[1777612430632,38.1,77120.5,0.0,-0.98216,2e-05,2.57875]
[1777612436675,38.1,77123.22,0.0,-0.98211,2e-05,2.58501]
[1777612438688,38.1,77128.37,0.0,-0.98201,2e-05,2.59756]
[1777612443724,38.1,77131.68,0.0,-0.98195,2e-05,2.60514]
[1777612450773,38.09,77136.4,0.0,-0.98188,2e-05,2.61476]
[1777612457821,38.08,77139.09,0.0,-0.98184,2e-05,2.61939]
[1777612462857,38.08,77140.94,0.0,-0.98181,2e-05,2.62255]
[1777612467892,38.07,77142.01,0.0,-0.9818,2e-05,2.62379]
[1777612472927,38.07,77143.21,0.0,-0.98181,2e-05,2.62303]
[1777612477963,38.07,77142.75,0.0,-0.98183,2e-05,2.62055]
[1777612482998,38.06,77143.7,0.0,-0.98182,2e-05,2.62159]
[1777612484004,38.06,77135.24,0.0,-0.98199,2e-05,2.60034]
[1777612485011,38.06,77129.23,0.0,-0.98211,2e-05,2.58528]
[1777612486019,38.06,77128.94,0.0,-0.98212,2e-05,2.58436]
[1777612492060,38.05,77126.12,0.0,-0.98218,2e-05,2.57625]
[1777612497095,38.05,77121.7,0.0,-0.98228,2e-05,2.5645]
[1777612502130,38.05,77116.2,0.0,-0.98239,2e-05,2.55023]
[1777612507166,38.05,77117.19,0.0,-0.98238,2e-05,2.5521]
[1777612512200,38.04,77121.63,0.0,-0.9823,2e-05,2.56213]
[1777612517236,38.04,77120.69,0.0,-0.98232,2e-05,2.55902]
[1777612522271,38.04,77121.0,0.0,-0.98232,2e-05,2.55896]
[1777612527304,38.04,77124.01,0.0,-0.98227,2e-05,2.5655]
[1777612532339,38.03,77123.86,0.0,-0.98229,2e-05,2.56215]
[1777612537375,38.03,77123.57,0.0,-0.98231,2e-05,2.56056]
[1777612543417,38.03,77121.57,0.0,-0.98235,2e-05,2.55466]
[1777612549197,38.02,77116.59,0.0,-0.98246,2e-05,2.54156]
[1777612555501,38.02,77115.89,0.0,-0.98247,2e-05,2.53962]
[1777612560535,38.02,77116.87,0.0,-0.98245,2e-05,2.54191]
[1777612565571,38.02,77117.87,0.0,-0.98244,2e-05,2.54359]
[1777612570607,38.02,77116.35,0.0,-0.98248,2e-05,2.53914]
[1777612571626,38.02,77110.91,0.0,-0.98258,2e-05,2.52579]
[1777612572621,38.02,77106.9,0.0,-0.98266,2e-05,2.51597]
[1777612574634,38.02,77106.22,0.0,-0.98268,2e-05,2.51413]
[1777612579670,38.02,77105.69,0.0,-0.98269,2e-05,2.51236]
[1777612584706,38.02,77105.76,0.0,-0.98269,2e-05,2.51241]
[1777612589742,38.02,77106.63,0.0,-0.98267,2e-05,2.51513]
[1777612594774,38.02,77106.68,0.0,-0.98268,2e-05,2.51361]
[1777612601832,38.02,77108.11,0.0,-0.98265,2e-05,2.51711]
[1777612602832,38.02,77102.46,0.0,-0.98276,2e-05,2.5034]
[1777612604844,38.02,77098.4,0.0,-0.98284,2e-05,2.49353]
[1777612609879,38.02,77096.53,0.0,-0.98287,2e-05,2.48881]
[1777612615921,38.02,77096.3,0.0,-0.98288,2e-05,2.48796]
[1777612621963,38.02,77092.25,0.0,-0.98296,2e-05,2.47801]
[1777612627005,38.02,77094.05,0.0,-0.98293,2e-05,2.48229]
[1777612632040,38.02,77092.66,0.0,-0.98295,2e-05,2.47977]
[1777612637077,38.02,77090.99,0.0,-0.98297,2e-05,2.47658]
[1777612642111,38.02,77089.36,0.0,-0.983,2e-05,2.47328]
[1777612650169,38.02,77088.63,0.0,-0.98301,2e-05,2.47115]
[1777612655202,38.02,77088.08,0.0,-0.98304,2e-05,2.46734]
[1777612660238,38.02,77088.78,0.0,-0.98303,2e-05,2.46873]
[1777612665272,38.02,77090.59,0.0,-0.983,2e-05,2.47272]
[1777612669300,38.02,77081.09,0.0,-0.98318,2e-05,2.44989]
[1777612670308,38.02,77076.94,0.0,-0.98326,2e-05,2.44005]
[1777612671314,38.02,77071.55,0.0,-0.98336,2e-05,2.42735]
[1777612672322,38.02,77070.52,0.0,-0.98338,2e-05,2.42493]
[1777612677357,38.02,77065.7,0.0,-0.98346,2e-05,2.41451]
[1777612682393,38.03,77063.34,0.0,-0.98349,2e-05,2.41013]
[1777612687427,38.03,77063.93,0.0,-0.98347,2e-05,2.41262]
[1777612692463,38.03,77064.14,0.0,-0.98346,2e-05,2.4142]
[1777612697497,38.04,77060.34,0.0,-0.98352,2e-05,2.40643]
[1777612702533,38.04,77059.09,0.0,-0.98354,2e-05,2.40461]
[1777612707567,38.04,77059.07,0.0,-0.98353,2e-05,2.40565]
[1777612712603,38.05,77056.72,0.0,-0.98358,2e-05,2.39899]
[1777612717637,38.05,77056.82,0.0,-0.98357,2e-05,2.39965]
[1777612722671,38.05,77059.65,0.0,-0.98352,2e-05,2.4062]
[1777612727707,38.05,77057.31,0.0,-0.98356,2e-05,2.40072]
[1777612732742,38.05,77059.85,0.0,-0.98352,2e-05,2.40662]
[1777612737777,38.05,77057.84,0.0,-0.98356,2e-05,2.40187]
[1777612742813,38.05,77057.81,0.0,-0.98356,2e-05,2.40174]
[1777612743819,38.05,77052.2,0.0,-0.98366,2e-05,2.38869]
[1777612744827,38.05,77048.86,0.0,-0.98372,2e-05,2.38096]
[1777612750608,38.05,77045.46,0.0,-0.98378,2e-05,2.37321]
[1777612751875,38.05,77044.93,0.0,-0.98379,2e-05,2.37206]
[1777612756911,38.05,77039.48,0.0,-0.98389,2e-05,2.35983]
[1777612761947,38.05,77034.87,0.0,-0.98397,2e-05,2.34967]
[1777612763962,38.05,77033.42,0.0,-0.98399,2e-05,2.34656]
[1777612768996,38.05,77029.41,0.0,-0.98406,2e-05,2.33792]
[1777612774031,38.06,77026.43,0.0,-0.98412,2e-05,2.32979]
[1777612779067,38.06,77024.56,0.0,-0.98414,2e-05,2.32726]
[1777612784102,38.07,77025.5,0.0,-0.98411,2e-05,2.33071]
[1777612788130,38.07,77032.19,0.0,-0.98399,2e-05,2.34673]
[1777612790144,38.07,77033.45,0.0,-0.98396,2e-05,2.34984]
[1777612795179,38.07,77034.1,0.0,-0.98395,2e-05,2.35192]
[1777612800213,38.07,77035.21,0.0,-0.98392,2e-05,2.35507]
[1777612805248,38.08,77034.93,0.0,-0.98392,2e-05,2.35505]
[1777612808271,38.08,77041.91,0.0,-0.98379,2e-05,2.37148]
[1777612809278,38.08,77047.3,0.0,-0.98369,2e-05,2.38403]
[1777612810284,38.08,77048.26,0.0,-0.98367,2e-05,2.38634]
[1777612815319,38.08,77045.67,0.0,-0.98372,2e-05,2.38075]
[1777612820354,38.08,77043.85,0.0,-0.98375,2e-05,2.37702]
[1777612825389,38.08,77040.99,0.0,-0.9838,2e-05,2.37091]
[1777612830424,38.09,77041.9,0.0,-0.98377,2e-05,2.37352]
[1777612835460,38.09,77044.89,0.0,-0.98373,2e-05,2.37868]
[1777612837474,38.09,77051.49,0.0,-0.98361,2e-05,2.39413]
[1777612839487,38.09,77053.81,0.0,-0.98357,2e-05,2.39962]
[1777612845529,38.09,77052.31,0.0,-0.98359,2e-05,2.39636]
[1777612850564,38.09,77050.08,0.0,-0.98363,2e-05,2.39133]
[1777612855599,38.09,77047.52,0.0,-0.98368,2e-05,2.38557]
[1777612860634,38.09,77046.54,0.0,-0.98369,2e-05,2.38346]
[1777612865669,38.09,77045.92,0.0,-0.9837,2e-05,2.3822]
[1777612870705,38.09,77044.88,0.0,-0.98372,2e-05,2.37998]
[1777612875738,38.09,77044.92,0.0,-0.98372,2e-05,2.38028]
[1777612881611,38.09,77044.09,0.0,-0.98373,2e-05,2.37854]
[1777612886817,38.09,77044.02,0.0,-0.98373,2e-05,2.37856]
[1777612889838,38.09,77049.22,0.0,-0.98364,2e-05,2.39068]
[1777612891681,38.09,77051.07,0.0,-0.98362,2e-05,2.39278]
[1777612896886,38.09,77050.81,0.0,-0.98362,2e-05,2.39221]
[1777612901923,38.09,77049.38,0.0,-0.98365,2e-05,2.3889]
[1777612906957,38.09,77049.27,0.0,-0.98365,2e-05,2.38867]
[1777612911993,38.09,77049.65,0.0,-0.98364,2e-05,2.38955]
[1777612917027,38.09,77052.08,0.0,-0.9836,2e-05,2.39518]
[1777612922062,38.09,77053.16,0.0,-0.98358,2e-05,2.39763]
[1777612924076,38.09,77058.07,0.0,-0.98349,2e-05,2.40899]
[1777612929111,38.09,77060.73,0.0,-0.98344,2e-05,2.41499]
[1777612934148,38.09,77058.5,0.0,-0.98349,2e-05,2.40865]
[1777612939181,38.09,77060.83,0.0,-0.98345,2e-05,2.41395]
[1777612944216,38.09,77060.9,0.0,-0.98345,2e-05,2.41395]
[1777612949250,38.09,77061.55,0.0,-0.98344,2e-05,2.41532]
[1777612952273,38.09,77054.24,0.0,-0.98359,2e-05,2.39599]
[1777612954287,38.09,77053.69,0.0,-0.9836,2e-05,2.39473]
[1777612959322,38.09,77052.48,0.0,-0.98362,2e-05,2.39199]
[1777612965366,38.09,77053.76,0.0,-0.9836,2e-05,2.39504]
[1777612970401,38.09,77049.72,0.0,-0.98367,2e-05,2.38577]
[1777612974429,38.09,77057.31,0.0,-0.98353,2e-05,2.40349]
[1777612975436,38.09,77061.73,0.0,-0.98345,2e-05,2.41402]
[1777612977450,38.09,77061.95,0.0,-0.98344,2e-05,2.41492]
[1777612982485,38.09,77062.96,0.0,-0.98341,2e-05,2.41824]
[1777612992557,38.1,77063.51,0.0,-0.98339,2e-05,2.42137]
[1777612996584,38.1,77068.47,0.0,-0.98329,2e-05,2.43369]
[1777613001618,38.1,77070.11,0.0,-0.98326,2e-05,2.43766]
[1777613006652,38.1,77068.76,0.0,-0.98329,2e-05,2.43417]
[1777613012695,38.1,77067.79,0.0,-0.98332,2e-05,2.42928]
[1777613017729,38.1,77067.88,0.0,-0.98332,2e-05,2.42921]
[1777613022764,38.1,77067.83,0.0,-0.98333,2e-05,2.42882]
[1777613027801,38.1,77067.55,0.0,-0.98333,2e-05,2.42788]
[1777613032836,38.1,77065.37,0.0,-0.98337,2e-05,2.42271]
[1777613037870,38.1,77067.0,0.0,-0.98335,2e-05,2.42644]
[1777613042905,38.1,77069.56,0.0,-0.98329,2e-05,2.43303]
[1777613044919,38.1,77075.07,0.0,-0.98319,2e-05,2.44629]
[1777613052806,38.1,77074.3,0.0,-0.98321,2e-05,2.44386]
[1777613059016,38.1,77074.21,0.0,-0.98321,2e-05,2.44323]
[1777613064062,38.1,77075.75,0.0,-0.98319,2e-05,2.44651]
[1777613069088,38.09,77074.12,0.0,-0.98322,2e-05,2.44233]
[1777613074124,38.09,77073.22,0.0,-0.98325,2e-05,2.43768]
[1777613079159,38.09,77073.94,0.0,-0.98324,2e-05,2.43911]
[1777613084193,38.09,77074.18,0.0,-0.98324,2e-05,2.43942]
[1777613090235,38.09,77074.54,0.0,-0.98324,2e-05,2.43989]
[1777613092250,38.09,77068.35,0.0,-0.98335,2e-05,2.42524]
[1777613093257,38.09,77065.02,0.0,-0.98341,2e-05,2.41741]
[1777613098292,38.09,77066.24,0.0,-0.98339,2e-05,2.42018]
[1777613103327,38.09,77063.09,0.0,-0.98345,2e-05,2.41273]
[1777613108363,38.09,77064.06,0.0,-0.98343,2e-05,2.41497]
[1777613113398,38.09,77064.25,0.0,-0.98343,2e-05,2.41538]
[1777613118434,38.09,77066.36,0.0,-0.98339,2e-05,2.42028]
[1777613123469,38.09,77067.08,0.0,-0.98338,2e-05,2.4219]
[1777613128509,38.09,77064.62,0.0,-0.98342,2e-05,2.41611]
[1777613133540,38.09,77065.79,0.0,-0.98342,2e-05,2.41659]
[1777613140588,38.09,77065.77,0.0,-0.98342,2e-05,2.41675]
[1777613145623,38.09,77068.23,0.0,-0.98337,2e-05,2.42246]
[1777613151665,38.09,77067.54,0.0,-0.98338,2e-05,2.42077]
[1777613156700,38.09,77067.61,0.0,-0.98338,2e-05,2.42086]
[1777613161736,38.09,77066.67,0.0,-0.9834,2e-05,2.41859]
[1777613166771,38.09,77067.82,0.0,-0.98338,2e-05,2.4212]
[1777613171807,38.09,77072.77,0.0,-0.98329,2e-05,2.43332]
[1777613176841,38.09,77071.6,0.0,-0.9833,2e-05,2.43146]
[1777613177849,38.09,77077.29,0.0,-0.98319,2e-05,2.44504]
[1777613178855,38.09,77078.6,0.0,-0.98317,2e-05,2.44829]
[1777613183891,38.09,77076.78,0.0,-0.9832,2e-05,2.44392]
[1777613188927,38.09,77075.94,0.0,-0.98322,2e-05,2.44168]
[1777613193964,38.09,77075.63,0.0,-0.98324,2e-05,2.43848]
[1777613198997,38.09,77076.74,0.0,-0.98322,2e-05,2.44089]
[1777613204034,38.09,77073.3,0.0,-0.98329,2e-05,2.43258]
[1777613209066,38.09,77071.78,0.0,-0.98332,2e-05,2.42886]
[1777613214103,38.09,77072.07,0.0,-0.98331,2e-05,2.4294]
[1777613219135,38.09,77074.04,0.0,-0.98328,2e-05,2.43388]
[1777613224170,38.09,77073.53,0.0,-0.98329,2e-05,2.43253]
[1777613229206,38.09,77075.46,0.0,-0.98325,2e-05,2.4369]
[1777613235249,38.09,77075.44,0.0,-0.98325,2e-05,2.43749]
[1777613240283,38.09,77077.57,0.0,-0.9832,2e-05,2.44337]
[1777613242297,38.09,77084.91,0.0,-0.98306,2e-05,2.46105]
[1777613245318,38.09,77089.64,0.0,-0.98297,2e-05,2.47225]
[1777613250364,38.09,77089.23,0.0,-0.98298,2e-05,2.47122]
[1777613255388,38.09,77092.83,0.0,-0.98293,2e-05,2.4771]
[1777613262437,38.09,77090.99,0.0,-0.98297,2e-05,2.47195]
[1777613267473,38.09,77086.29,0.0,-0.98306,2e-05,2.46038]
[1777613272508,38.09,77084.97,0.0,-0.98309,2e-05,2.45692]
[1777613278550,38.09,77085.0,0.0,-0.98309,2e-05,2.45662]
[1777613283586,38.09,77081.96,0.0,-0.98315,2e-05,2.44914]
[1777613288620,38.08,77081.51,0.0,-0.98316,2e-05,2.44783]
[1777613295674,38.08,77080.74,0.0,-0.98318,2e-05,2.44567]
[1777613300706,38.08,77081.73,0.0,-0.98316,2e-05,2.44775]
[1777613305741,38.08,77079.24,0.0,-0.98321,2e-05,2.44162]
[1777613311783,38.08,77077.24,0.0,-0.98327,2e-05,2.43442]
[1777613316818,38.08,77077.37,0.0,-0.98327,2e-05,2.43457]
[1777613321853,38.08,77077.81,0.0,-0.98326,2e-05,2.43545]
[1777613326888,38.08,77077.07,0.0,-0.98327,2e-05,2.43354]
[1777613331929,38.08,77076.41,0.0,-0.98329,2e-05,2.43183]
[1777613336964,38.08,77070.81,0.0,-0.98339,2e-05,2.41856]
[1777613341999,38.08,77069.97,0.0,-0.9834,2e-05,2.41721]
[1777613345025,38.08,77062.3,0.0,-0.98354,2e-05,2.39951]
[1777613350059,38.08,77064.44,0.0,-0.9835,2e-05,2.40539]
[1777613355094,38.08,77063.53,0.0,-0.98351,2e-05,2.4033]
[1777613360130,38.08,77063.66,0.0,-0.98351,2e-05,2.40367]
[1777613365165,38.08,77061.85,0.0,-0.98354,2e-05,2.39954]
[1777613370199,38.09,77061.3,0.0,-0.98355,2e-05,2.39845]
[1777613375234,38.09,77061.45,0.0,-0.98356,2e-05,2.39679]
[1777613380269,38.09,77058.43,0.0,-0.98362,2e-05,2.38998]
[1777613385311,38.09,77058.35,0.0,-0.98362,2e-05,2.39005]
[1777613389169,38.09,77056.96,0.0,-0.98364,2e-05,2.38708]
[1777613394374,38.09,77060.1,0.0,-0.98358,2e-05,2.39472]
[1777613399409,38.09,77059.15,0.0,-0.98359,2e-05,2.39289]
[1777613404444,38.09,77058.52,0.0,-0.9836,2e-05,2.39184]
[1777613406458,38.09,77050.86,0.0,-0.98374,2e-05,2.37428]
[1777613407465,38.09,77048.09,0.0,-0.98379,2e-05,2.368]
[1777613413506,38.1,77047.37,0.0,-0.9838,2e-05,2.36706]
[1777613418542,38.1,77045.41,0.0,-0.98383,2e-05,2.36326]
[1777613424586,38.1,77042.73,0.0,-0.98387,2e-05,2.35789]
[1777613429625,38.1,77042.39,0.0,-0.98387,2e-05,2.35778]
[1777613434659,38.11,77041.46,0.0,-0.9839,2e-05,2.354]
[1777613439692,38.11,77042.01,0.0,-0.98388,2e-05,2.35611]
[1777613444727,38.11,77041.48,0.0,-0.98388,2e-05,2.3556]
[1777613449762,38.11,77040.97,0.0,-0.98389,2e-05,2.35514]
[1777613454798,38.12,77039.26,0.0,-0.98391,2e-05,2.35196]
[1777613459833,38.12,77039.45,0.0,-0.9839,2e-05,2.35313]
[1777613464867,38.12,77040.46,0.0,-0.98388,2e-05,2.35617]
[1777613469903,38.12,77040.41,0.0,-0.98387,2e-05,2.35677]
[1777613474937,38.13,77040.17,0.0,-0.98387,2e-05,2.35692]
[1777613475945,38.13,77045.25,0.0,-0.98378,2e-05,2.36874]
[1777613476954,38.13,77045.44,0.0,-0.98378,2e-05,2.3693]
[1777613481986,38.13,77041.58,0.0,-0.98384,2e-05,2.361]
[1777613487021,38.13,77040.85,0.0,-0.98385,2e-05,2.35995]
[1777613492057,38.13,77042.17,0.0,-0.98383,2e-05,2.36138]
[1777613497091,38.13,77041.8,0.0,-0.98384,2e-05,2.3611]
[1777613503133,38.14,77041.34,0.0,-0.98384,2e-05,2.36071]
[1777613509176,38.14,77041.06,0.0,-0.98384,2e-05,2.36072]
[1777613514211,38.14,77040.99,0.0,-0.98384,2e-05,2.36107]
[1777613519246,38.14,77040.7,0.0,-0.98384,2e-05,2.36091]
[1777613524281,38.14,77040.67,0.0,-0.98383,2e-05,2.36134]
[1777613529316,38.15,77040.29,0.0,-0.98384,2e-05,2.36096]
[1777613534353,38.15,77040.66,0.0,-0.98383,2e-05,2.3623]
[1777613537374,38.15,77046.53,0.0,-0.98372,2e-05,2.37608]
[1777613542410,38.15,77044.91,0.0,-0.98374,2e-05,2.37287]
[1777613547444,38.15,77042.95,0.0,-0.98377,2e-05,2.36914]
[1777613552479,38.16,77042.09,0.0,-0.98379,2e-05,2.36637]
[1777613558521,38.16,77042.27,0.0,-0.98377,2e-05,2.3685]
[1777613563555,38.17,77043.42,0.0,-0.98374,2e-05,2.37255]
[1777613568590,38.17,77042.91,0.0,-0.98375,2e-05,2.37192]
[1777613575640,38.17,77042.59,0.0,-0.98375,2e-05,2.37167]
[1777613581682,38.17,77042.81,0.0,-0.98374,2e-05,2.37259]
[1777613587726,38.18,77042.31,0.0,-0.98375,2e-05,2.37192]
[1777613592759,38.18,77044.68,0.0,-0.9837,2e-05,2.37773]
[1777613598802,38.18,77046.51,0.0,-0.98366,2e-05,2.38236]
[1777613603836,38.18,77047.9,0.0,-0.98364,2e-05,2.38591]
[1777613605851,38.18,77053.21,0.0,-0.98354,2e-05,2.39834]
[1777613610886,38.18,77053.93,0.0,-0.98352,2e-05,2.40085]
[1777613613907,38.19,77060.71,0.0,-0.9834,2e-05,2.41515]
[1777613615922,38.19,77058.69,0.0,-0.98344,2e-05,2.41067]
[1777613620971,38.19,77061.07,0.0,-0.98339,2e-05,2.41626]
[1777613627000,38.19,77062.07,0.0,-0.98337,2e-05,2.4186]
[1777613631028,38.19,77067.48,0.0,-0.98327,2e-05,2.43124]
[1777613636063,38.19,77069.1,0.0,-0.98324,2e-05,2.43553]
[1777613641097,38.19,77067.67,0.0,-0.98327,2e-05,2.43198]
[1777613646133,38.19,77067.61,0.0,-0.98327,2e-05,2.43163]
[1777613651168,38.19,77067.87,0.0,-0.98327,2e-05,2.43205]
[1777613657210,38.19,77070.69,0.0,-0.98322,2e-05,2.4384]
[1777613662245,38.18,77071.94,0.0,-0.9832,2e-05,2.44112]
[1777613667280,38.18,77071.26,0.0,-0.98321,2e-05,2.43932]
[1777613672319,38.18,77070.34,0.0,-0.98324,2e-05,2.43479]
[1777613677354,38.18,77071.14,0.0,-0.98323,2e-05,2.43657]
[1777613682391,38.18,77072.69,0.0,-0.9832,2e-05,2.44013]
[1777613687424,38.18,77075.12,0.0,-0.98316,2e-05,2.44575]
[1777613692459,38.18,77075.58,0.0,-0.98315,2e-05,2.4467]
[1777613697495,38.18,77075.2,0.0,-0.98316,2e-05,2.44567]
[1777613702531,38.18,77074.68,0.0,-0.98317,2e-05,2.44429]
[1777613707564,38.18,77074.23,0.0,-0.98318,2e-05,2.44308]
[1777613712600,38.18,77077.21,0.0,-0.98312,2e-05,2.44993]
[1777613717636,38.18,77076.77,0.0,-0.98313,2e-05,2.4487]
[1777613722670,38.18,77077.85,0.0,-0.98311,2e-05,2.45105]
[1777613727710,38.18,77073.3,0.0,-0.9832,2e-05,2.44018]
[1777613732740,38.18,77073.21,0.0,-0.98322,2e-05,2.4376]
[1777613738783,38.18,77069.16,0.0,-0.98329,2e-05,2.42847]
[1777613743824,38.18,77063.7,0.0,-0.98338,2e-05,2.41672]
[1777613748852,38.19,77060.24,0.0,-0.98344,2e-05,2.4097]
[1777613753890,38.19,77057.51,0.0,-0.98348,2e-05,2.40438]
[1777613759931,38.19,77057.35,0.0,-0.98348,2e-05,2.40397]
[1777613764966,38.19,77060.58,0.0,-0.98343,2e-05,2.41146]
[1777613768995,38.19,77055.27,0.0,-0.98352,2e-05,2.39913]
[1777613774030,38.19,77055.02,0.0,-0.98353,2e-05,2.39866]
[1777613776044,38.19,77049.97,0.0,-0.98362,2e-05,2.38703]
[1777613781080,38.19,77051.31,0.0,-0.98359,2e-05,2.3904]
[1777613787123,38.19,77051.86,0.0,-0.98358,2e-05,2.39198]
[1777613792157,38.19,77053.82,0.0,-0.98356,2e-05,2.39455]
[1777613798199,38.19,77054.2,0.0,-0.98355,2e-05,2.39574]
[1777613803233,38.19,77055.78,0.0,-0.98352,2e-05,2.39966]
[1777613808271,38.2,77055.2,0.0,-0.98352,2e-05,2.39856]
[1777613813325,38.2,77055.77,0.0,-0.98351,2e-05,2.40014]
[1777613818360,38.2,77055.85,0.0,-0.98351,2e-05,2.40058]
[1777613823395,38.2,77058.96,0.0,-0.98345,2e-05,2.40805]
[1777613828430,38.2,77056.89,0.0,-0.98349,2e-05,2.40345]
[1777613833465,38.2,77055.24,0.0,-0.98351,2e-05,2.39985]
[1777613838500,38.2,77055.71,0.0,-0.9835,2e-05,2.40122]
[1777613843535,38.2,77055.02,0.0,-0.98351,2e-05,2.39989]
[1777613849577,38.2,77055.39,0.0,-0.9835,2e-05,2.40105]
[1777613854612,38.2,77056.33,0.0,-0.9835,2e-05,2.40127]
[1777613859647,38.2,77055.89,0.0,-0.98351,2e-05,2.40054]
[1777613862669,38.21,77061.31,0.0,-0.9834,2e-05,2.41332]
[1777613867704,38.21,77061.33,0.0,-0.9834,2e-05,2.41354]
[1777613872738,38.21,77062.25,0.0,-0.98338,2e-05,2.41584]
[1777613878780,38.21,77061.98,0.0,-0.98339,2e-05,2.41538]
[1777613885830,38.21,77062.35,0.0,-0.98338,2e-05,2.41642]
[1777613890865,38.21,77063.39,0.0,-0.98336,2e-05,2.41896]
[1777613895899,38.21,77063.37,0.0,-0.98336,2e-05,2.419]
[1777613900934,38.21,77059.52,0.0,-0.98343,2e-05,2.41008]
[1777613905969,38.21,77058.67,0.0,-0.98344,2e-05,2.40818]
[1777613911004,38.21,77054.8,0.0,-0.98353,2e-05,2.39703]
[1777613916039,38.21,77050.64,0.0,-0.98361,2e-05,2.3875]
[1777613921077,38.21,77048.45,0.0,-0.98364,2e-05,2.38262]
[1777613925102,38.21,77039.76,0.0,-0.9838,2e-05,2.36274]
[1777613926119,38.21,77035.82,0.0,-0.98387,2e-05,2.35378]
[1777613929133,38.21,77034.03,0.0,-0.9839,2e-05,2.34993]
[1777613934168,38.21,77034.48,0.0,-0.98389,2e-05,2.3514]
[1777613939204,38.21,77032.82,0.0,-0.98392,2e-05,2.34806]
[1777613943232,38.22,77025.37,0.0,-0.98405,2e-05,2.33149]
[1777613948266,38.22,77022.55,0.0,-0.98409,2e-05,2.32572]
[1777613953301,38.22,77021.94,0.0,-0.9841,2e-05,2.32498]
[1777613958338,38.22,77024.9,0.0,-0.98404,2e-05,2.33236]
[1777613964382,38.23,77026.37,0.0,-0.98401,2e-05,2.33643]
[1777613967403,38.23,77033.61,0.0,-0.98388,2e-05,2.3533]
[1777613969417,38.23,77036.01,0.0,-0.98383,2e-05,2.35898]
[1777613974452,38.23,77043.12,0.0,-0.98371,2e-05,2.37352]
[1777613975458,38.23,77045.08,0.0,-0.98368,2e-05,2.3781]
[1777613980494,38.23,77046.39,0.0,-0.98365,2e-05,2.38135]
[1777613982507,38.23,77050.51,0.0,-0.98358,2e-05,2.3902]
[1777613984522,38.22,77055.21,0.0,-0.98351,2e-05,2.39966]
[1777613989559,38.22,77061.11,0.0,-0.98341,2e-05,2.41187]
[1777613991572,38.22,77066.57,0.0,-0.98331,2e-05,2.42458]
[1777613994592,38.22,77067.98,0.0,-0.98328,2e-05,2.42774]
[1777613999627,38.22,77068.89,0.0,-0.98327,2e-05,2.42961]
[1777614004662,38.21,77066.27,0.0,-0.98332,2e-05,2.42316]
[1777614009697,38.21,77064.19,0.0,-0.98336,2e-05,2.41806]
[1777614014734,38.21,77066.4,0.0,-0.98334,2e-05,2.42076]
[1777614019767,38.19,77064.14,0.0,-0.98341,2e-05,2.41157]
[1777614024804,38.19,77065.39,0.0,-0.9834,2e-05,2.41355]
[1777614029837,38.19,77067.06,0.0,-0.98337,2e-05,2.41725]
[1777614034871,38.19,77068.6,0.0,-0.98336,2e-05,2.41839]
[1777614039907,38.19,77072.41,0.0,-0.98328,2e-05,2.42782]
[1777614045949,38.19,77072.48,0.0,-0.98327,2e-05,2.42873]
[1777614050992,38.19,77072.93,0.0,-0.98326,2e-05,2.43037]
[1777614056019,38.2,77077.23,0.0,-0.98318,2e-05,2.44101]
[1777614061055,38.2,77074.55,0.0,-0.98322,2e-05,2.4352]
[1777614067097,38.2,77075.21,0.0,-0.9832,2e-05,2.43737]
[1777614072135,38.2,77074.9,0.0,-0.98321,2e-05,2.43713]
[1777614077166,38.2,77074.78,0.0,-0.9832,2e-05,2.43733]
[1777614082202,38.2,77074.78,0.0,-0.9832,2e-05,2.43786]
[1777614087238,38.21,77074.93,0.0,-0.98319,2e-05,2.43887]
[1777614090258,38.21,77069.08,0.0,-0.9833,2e-05,2.42536]
[1777614095293,38.21,77069.48,0.0,-0.9833,2e-05,2.42487]
[1777614100328,38.21,77070.77,0.0,-0.98327,2e-05,2.42859]
[1777614105362,38.21,77073.66,0.0,-0.98321,2e-05,2.43608]
[1777614110399,38.22,77073.92,0.0,-0.9832,2e-05,2.43741]
[1777614115432,38.22,77073.54,0.0,-0.98321,2e-05,2.43653]
[1777614121476,38.22,77073.95,0.0,-0.9832,2e-05,2.43736]
[1777614126511,38.21,77077.01,0.0,-0.98316,2e-05,2.44298]
[1777614131550,38.21,77076.85,0.0,-0.98316,2e-05,2.44249]
[1777614136584,38.2,77076.55,0.0,-0.98319,2e-05,2.43872]
[1777614141619,38.19,77076.77,0.0,-0.98322,2e-05,2.43547]
[1777614146653,38.18,77071.73,0.0,-0.98334,2e-05,2.41995]
[1777614150683,38.17,77060.96,0.0,-0.98356,2e-05,2.39196]
[1777614151689,38.17,77057.52,0.0,-0.98364,2e-05,2.38181]
[1777614156724,38.16,77056.53,0.0,-0.98368,2e-05,2.37684]
[1777614161797,38.16,77056.67,0.0,-0.98368,2e-05,2.37742]
[1777614162771,38.16,77073.27,0.0,-0.98337,2e-05,2.41607]
[1777614163778,38.16,77089.26,0.0,-0.98307,2e-05,2.45389]
[1777614164782,38.16,77088.96,0.0,-0.98307,2e-05,2.45311]
[1777614169818,38.15,77087.91,0.0,-0.98312,2e-05,2.44734]
[1777614174853,38.13,77083.35,0.0,-0.98324,2e-05,2.43264]
[1777614179886,38.12,77081.5,0.0,-0.9833,2e-05,2.42449]
[1777614184922,38.11,77081.66,0.0,-0.98333,2e-05,2.42113]
[1777614189957,38.09,77081.33,0.0,-0.98337,2e-05,2.41664]
[1777614194994,38.08,77083.45,0.0,-0.98336,2e-05,2.41794]
[1777614203048,38.06,77082.75,0.0,-0.98342,2e-05,2.4105]
[1777614209090,38.05,77084.79,0.0,-0.98341,2e-05,2.41101]
[1777614214125,38.04,77083.85,0.0,-0.98347,2e-05,2.40309]
[1777614219160,38.02,77086.15,0.0,-0.98346,2e-05,2.40504]
[1777614224195,38.01,77083.6,0.0,-0.98353,2e-05,2.39642]
[1777614229230,38.0,77085.33,0.0,-0.98352,2e-05,2.39712]
[1777614234265,37.99,77086.07,0.0,-0.98353,2e-05,2.39555]
[1777614240307,37.98,77087.56,0.0,-0.98354,2e-05,2.3951]
[1777614245342,37.97,77089.9,0.0,-0.98351,2e-05,2.39804]
[1777614250377,37.97,77091.42,0.0,-0.98348,2e-05,2.40197]
[1777614255412,37.97,77094.72,0.0,-0.98342,2e-05,2.41004]
[1777614260447,37.97,77094.71,0.0,-0.98342,2e-05,2.41029]
[1777614265482,37.97,77088.38,0.0,-0.98353,2e-05,2.39575]
[1777614270526,37.97,77087.29,0.0,-0.98355,2e-05,2.39357]
[1777614275561,37.98,77086.24,0.0,-0.98358,2e-05,2.38927]
[1777614280596,37.98,77086.69,0.0,-0.98357,2e-05,2.39072]
[1777614285631,37.98,77088.05,0.0,-0.98354,2e-05,2.39429]
[1777614290672,37.98,77089.07,0.0,-0.98352,2e-05,2.39709]
[1777614295709,37.98,77088.03,0.0,-0.98354,2e-05,2.39504]
[1777614302758,37.98,77086.64,0.0,-0.98356,2e-05,2.39234]
[1777614308804,37.99,77084.99,0.0,-0.98358,2e-05,2.38898]
[1777614313835,37.99,77081.34,0.0,-0.98365,2e-05,2.38093]
[1777614321891,37.99,77081.93,0.0,-0.98363,2e-05,2.38301]
[1777614326926,37.99,77079.21,0.0,-0.98368,2e-05,2.37711]
[1777614331962,37.99,77078.58,0.0,-0.9837,2e-05,2.37389]
[1777614336996,37.99,77074.77,0.0,-0.98377,2e-05,2.36558]
[1777614345054,37.98,77074.82,0.0,-0.98379,2e-05,2.36293]
[1777614350089,37.98,77074.27,0.0,-0.98381,2e-05,2.3601]
[1777614352102,37.97,77077.06,0.0,-0.98377,2e-05,2.36531]
[1777614357138,37.96,77076.83,0.0,-0.9838,2e-05,2.36168]
[1777614362174,37.95,77078.63,0.0,-0.98379,2e-05,2.36277]
[1777614367209,37.94,77081.14,0.0,-0.98377,2e-05,2.36548]
[1777614373250,37.93,77080.67,0.0,-0.98381,2e-05,2.36069]
[1777614378288,37.92,77082.01,0.0,-0.98381,2e-05,2.36072]
[1777614383320,37.91,77081.41,0.0,-0.98384,2e-05,2.3563]
[1777614388355,37.9,77080.86,0.0,-0.98388,2e-05,2.35204]
[1777614393390,37.9,77084.13,0.0,-0.98384,2e-05,2.35659]
[1777614398425,37.9,77084.5,0.0,-0.98382,2e-05,2.35809]
[1777614403464,37.9,77090.2,0.0,-0.98371,2e-05,2.37193]
[1777614408503,37.9,77089.52,0.0,-0.98372,2e-05,2.37086]
[1777614413537,37.9,77084.59,0.0,-0.98381,2e-05,2.35993]
[1777614418572,37.91,77084.62,0.0,-0.9838,2e-05,2.3606]
[1777614423607,37.91,77085.84,0.0,-0.98378,2e-05,2.3639]
[1777614428642,37.91,77088.1,0.0,-0.98373,2e-05,2.36949]
[1777614430656,37.91,77099.2,0.0,-0.98353,2e-05,2.3956]
[1777614431664,37.91,77102.4,0.0,-0.98347,2e-05,2.40313]
[1777614434684,37.91,77106.23,0.0,-0.9834,2e-05,2.41221]
[1777614441732,37.91,77109.04,0.0,-0.98334,2e-05,2.41888]
[1777614446768,37.91,77114.61,0.0,-0.98324,2e-05,2.432]
[1777614451804,37.91,77119.93,0.0,-0.98315,2e-05,2.44223]
[1777614456839,37.91,77121.61,0.0,-0.98312,2e-05,2.44604]
[1777614458852,37.91,77132.89,0.0,-0.98291,2e-05,2.47288]
[1777614459860,37.91,77134.86,0.0,-0.98287,2e-05,2.47753]
[1777614461874,37.91,77140.23,0.0,-0.98277,2e-05,2.49026]
[1777614463888,37.91,77143.09,0.0,-0.98271,2e-05,2.49735]
[1777614469930,37.91,77141.05,0.0,-0.98275,2e-05,2.49291]
[1777614470939,37.91,77135.97,0.0,-0.98285,2e-05,2.48075]
[1777614472952,37.91,77134.47,0.0,-0.98287,2e-05,2.47733]
[1777614477987,37.91,77132.41,0.0,-0.98291,2e-05,2.47285]
[1777614480002,37.91,77126.44,0.0,-0.98302,2e-05,2.45876]
[1777614481008,37.91,77123.01,0.0,-0.98309,2e-05,2.45049]
[1777614483023,37.91,77121.68,0.0,-0.98312,2e-05,2.44645]
[1777614488057,37.9,77122.12,0.0,-0.98314,2e-05,2.44353]
[1777614493092,37.88,77124.11,0.0,-0.98314,2e-05,2.44436]
[1777614498128,37.87,77125.64,0.0,-0.98314,2e-05,2.44411]
[1777614504169,37.85,77126.15,0.0,-0.98317,2e-05,2.44073]
[1777614509205,37.85,77129.7,0.0,-0.98312,2e-05,2.44687]
[1777614514240,37.84,77131.56,0.0,-0.98311,2e-05,2.44746]
[1777614519274,37.83,77131.83,0.0,-0.98313,2e-05,2.44513]
[1777614524310,37.82,77133.06,0.0,-0.98314,2e-05,2.44437]
[1777614529346,37.81,77133.75,0.0,-0.98315,2e-05,2.44234]
[1777614535391,37.79,77134.61,0.0,-0.98317,2e-05,2.44001]
[1777614540422,37.78,77136.71,0.0,-0.98316,2e-05,2.44138]
[1777614543443,37.77,77144.05,0.0,-0.98304,2e-05,2.45672]
[1777614545457,37.77,77148.56,0.0,-0.98296,2e-05,2.46674]
[1777614551500,37.77,77144.29,0.0,-0.98304,2e-05,2.45691]
[1777614554522,37.79,77134.87,0.0,-0.98318,2e-05,2.43938]
[1777614555528,37.79,77129.82,0.0,-0.98327,2e-05,2.42736]
[1777614556535,37.79,77126.31,0.0,-0.98334,2e-05,2.41904]
[1777614561570,37.78,77127.65,0.0,-0.98332,2e-05,2.42154]
[1777614566605,37.77,77125.43,0.0,-0.98339,2e-05,2.41271]
[1777614569625,37.77,77124.41,0.0,-0.98341,2e-05,2.40969]
[1777614574662,37.76,77130.03,0.0,-0.98335,2e-05,2.41729]
[1777614579696,37.75,77126.75,0.0,-0.98344,2e-05,2.40615]
[1777614581710,37.74,77132.9,0.0,-0.98334,2e-05,2.41933]
[1777614586748,37.73,77133.49,0.0,-0.98336,2e-05,2.4166]
[1777614591784,37.72,77131.44,0.0,-0.98342,2e-05,2.40837]
[1777614596821,37.71,77129.14,0.0,-0.98349,2e-05,2.39966]
[1777614601852,37.69,77129.17,0.0,-0.98352,2e-05,2.39648]
[1777614606887,37.68,77129.24,0.0,-0.98354,2e-05,2.39343]
[1777614611923,37.67,77129.32,0.0,-0.98357,2e-05,2.39044]
[1777614616958,37.66,77131.62,0.0,-0.98355,2e-05,2.39269]
[1777614621992,37.65,77131.7,0.0,-0.98357,2e-05,2.38972]
[1777614627027,37.64,77130.67,0.0,-0.98362,2e-05,2.38419]
[1777614632063,37.63,77129.09,0.0,-0.98369,2e-05,2.37519]
[1777614637097,37.62,77127.99,0.0,-0.98373,2e-05,2.36959]
[1777614642132,37.61,77127.36,0.0,-0.98377,2e-05,2.36511]
[1777614647168,37.6,77125.48,0.0,-0.98382,2e-05,2.35774]
[1777614652203,37.59,77129.45,0.0,-0.98378,2e-05,2.36402]
[1777614657238,37.58,77128.97,0.0,-0.98381,2e-05,2.35987]
[1777614662273,37.57,77127.67,0.0,-0.98386,2e-05,2.35382]
[1777614663280,37.57,77121.43,0.0,-0.98398,2e-05,2.33872]
[1777614664288,37.56,77117.65,0.0,-0.98405,2e-05,2.3294]
[1777614666301,37.56,77109.81,0.0,-0.98419,2e-05,2.31097]
[1777614669217,37.56,77110.25,0.0,-0.9842,2e-05,2.31043]
[1777614676373,37.54,77112.14,0.0,-0.98419,2e-05,2.31119]
[1777614681409,37.54,77109.01,0.0,-0.98427,2e-05,2.30153]
[1777614686442,37.53,77109.26,0.0,-0.98428,2e-05,2.29976]
[1777614691479,37.52,77113.11,0.0,-0.98425,2e-05,2.30414]
[1777614696513,37.51,77114.57,0.0,-0.98424,2e-05,2.30523]
[1777614703563,37.5,77113.26,0.0,-0.98429,2e-05,2.2992]
[1777614708597,37.49,77114.0,0.0,-0.98429,2e-05,2.29875]
[1777614713633,37.49,77115.27,0.0,-0.98428,2e-05,2.29954]
[1777614718668,37.48,77116.06,0.0,-0.98429,2e-05,2.29923]
[1777614723701,37.47,77116.76,0.0,-0.98429,2e-05,2.29874]
[1777614729637,37.46,77117.38,0.0,-0.9843,2e-05,2.29763]
[1777614736793,37.45,77117.43,0.0,-0.98432,2e-05,2.29487]
[1777614741828,37.45,77117.89,0.0,-0.98433,2e-05,2.29393]
[1777614746862,37.44,77118.27,0.0,-0.98434,2e-05,2.29286]
[1777614751897,37.43,77116.88,0.0,-0.98439,2e-05,2.28561]
[1777614756933,37.43,77113.5,0.0,-0.98447,2e-05,2.27572]
[1777614765996,37.41,77111.89,0.0,-0.98452,2e-05,2.26887]
[1777614772038,37.41,77108.28,0.0,-0.9846,2e-05,2.25861]
[1777614777073,37.4,77108.74,0.0,-0.98461,2e-05,2.25794]
[1777614783115,37.39,77108.03,0.0,-0.98464,2e-05,2.2543]
[1777614788150,37.39,77104.58,0.0,-0.98471,2e-05,2.24487]
[1777614790164,37.39,77116.49,0.0,-0.98451,2e-05,2.27121]
[1777614791171,37.38,77120.15,0.0,-0.98444,2e-05,2.27918]
[1777614793186,37.38,77123.44,0.0,-0.98439,2e-05,2.28592]
[1777614797215,37.38,77131.2,0.0,-0.98426,2e-05,2.3021]
[1777614798221,37.37,77131.93,0.0,-0.98425,2e-05,2.30335]
[1777614801241,37.37,77125.2,0.0,-0.98439,2e-05,2.2866]
[1777614803257,37.37,77125.07,0.0,-0.98438,2e-05,2.28693]
[1777614805270,37.37,77117.46,0.0,-0.98453,2e-05,2.26875]
[1777614806277,37.37,77116.54,0.0,-0.98455,2e-05,2.26628]
[1777614807285,37.37,77121.6,0.0,-0.98446,2e-05,2.27744]
[1777614808290,37.37,77126.85,0.0,-0.98437,2e-05,2.28905]
[1777614809297,37.36,77127.3,0.0,-0.98436,2e-05,2.28967]
[1777614814334,37.36,77130.01,0.0,-0.98434,2e-05,2.29168]
[1777614819369,37.35,77132.07,0.0,-0.98432,2e-05,2.29438]
[1777614824404,37.34,77133.26,0.0,-0.98432,2e-05,2.29509]
[1777614829439,37.34,77131.84,0.0,-0.98436,2e-05,2.28981]
[1777614835481,37.33,77132.78,0.0,-0.98436,2e-05,2.28958]
[1777614841524,37.32,77132.49,0.0,-0.98439,2e-05,2.28653]
[1777614847564,37.31,77132.33,0.0,-0.98441,2e-05,2.28378]
[1777614852600,37.3,77132.86,0.0,-0.98441,2e-05,2.28302]
[1777614857636,37.3,77132.25,0.0,-0.98444,2e-05,2.27964]
[1777614862671,37.29,77130.95,0.0,-0.98448,2e-05,2.27472]
[1777614868712,37.28,77129.59,0.0,-0.98452,2e-05,2.26932]
[1777614873747,37.28,77130.52,0.0,-0.98453,2e-05,2.26738]
[1777614878781,37.27,77130.64,0.0,-0.98455,2e-05,2.26577]
[1777614883819,37.26,77129.5,0.0,-0.98458,2e-05,2.26132]
[1777614888852,37.26,77131.85,0.0,-0.98456,2e-05,2.26482]
[1777614894894,37.25,77129.48,0.0,-0.98461,2e-05,2.25726]
[1777614897917,37.25,77141.57,0.0,-0.98441,2e-05,2.28381]
[1777614899823,37.24,77146.67,0.0,-0.98432,2e-05,2.29472]
[1777614904966,37.24,77145.86,0.0,-0.98435,2e-05,2.29081]
[1777614909893,37.23,77137.52,0.0,-0.98451,2e-05,2.27045]
[1777614915039,37.22,77139.56,0.0,-0.98449,2e-05,2.27324]
[1777614920075,37.22,77141.07,0.0,-0.98448,2e-05,2.27435]
[1777614925108,37.21,77141.61,0.0,-0.98449,2e-05,2.27366]
[1777614930145,37.2,77142.34,0.0,-0.98449,2e-05,2.27381]
[1777614935181,37.2,77140.63,0.0,-0.98455,2e-05,2.26549]
[1777614940216,37.19,77141.01,0.0,-0.98456,2e-05,2.26454]
[1777614945251,37.18,77137.89,0.0,-0.98463,2e-05,2.25564]
[1777614950286,37.18,77136.22,0.0,-0.98467,2e-05,2.25016]
[1777614956328,37.17,77135.52,0.0,-0.9847,2e-05,2.24657]
[1777614961363,37.17,77131.25,0.0,-0.98478,2e-05,2.23598]
[1777614966398,37.17,77130.83,0.0,-0.98478,2e-05,2.23633]
[1777614971433,37.18,77128.81,0.0,-0.9848,2e-05,2.23379]
[1777614976469,37.18,77126.73,0.0,-0.98482,2e-05,2.23045]
[1777614981503,37.18,77130.37,0.0,-0.98477,2e-05,2.23715]
[1777614989560,37.17,77130.12,0.0,-0.9848,2e-05,2.23411]
[1777614994595,37.17,77130.17,0.0,-0.98482,2e-05,2.23056]
[1777614999630,37.16,77131.47,0.0,-0.98481,2e-05,2.23196]
[1777615004666,37.15,77131.1,0.0,-0.98483,2e-05,2.22959]
[1777615010707,37.15,77131.04,0.0,-0.98484,2e-05,2.22762]
[1777615015742,37.14,77129.43,0.0,-0.98488,2e-05,2.2225]
[1777615020777,37.14,77128.83,0.0,-0.98491,2e-05,2.21969]
[1777615025812,37.13,77129.12,0.0,-0.98491,2e-05,2.21891]
[1777615030847,37.13,77131.21,0.0,-0.98489,2e-05,2.2222]
[1777615035882,37.12,77131.24,0.0,-0.9849,2e-05,2.22085]
[1777615040917,37.12,77131.55,0.0,-0.9849,2e-05,2.22012]
[1777615045952,37.11,77131.44,0.0,-0.98492,2e-05,2.21847]
[1777615053001,37.11,77131.49,0.0,-0.98494,2e-05,2.21451]
[1777615059042,37.1,77131.59,0.0,-0.98496,2e-05,2.21309]
[1777615064078,37.1,77131.99,0.0,-0.98496,2e-05,2.21264]
[1777615066092,37.09,77142.08,0.0,-0.98479,2e-05,2.23485]
[1777615068025,37.09,77141.94,0.0,-0.98479,2e-05,2.2339]
[1777615073141,37.09,77140.93,0.0,-0.98482,2e-05,2.23007]
[1777615078178,37.08,77138.72,0.0,-0.98487,2e-05,2.22357]
[1777615084223,37.07,77138.69,0.0,-0.98489,2e-05,2.22145]
[1777615089254,37.07,77140.54,0.0,-0.98487,2e-05,2.2242]
[1777615092275,37.07,77146.64,0.0,-0.98477,2e-05,2.23711]
[1777615097310,37.06,77146.39,0.0,-0.98479,2e-05,2.23506]
[1777615102344,37.05,77146.66,0.0,-0.98479,2e-05,2.23424]
[1777615107381,37.05,77147.57,0.0,-0.98479,2e-05,2.23492]
[1777615112414,37.05,77146.8,0.0,-0.98483,2e-05,2.22965]
[1777615117462,37.04,77148.1,0.0,-0.98481,2e-05,2.23123]
[1777615122497,37.04,77148.08,0.0,-0.98482,2e-05,2.22981]
[1777615124512,37.03,77140.74,0.0,-0.98496,2e-05,2.2127]
[1777615129547,37.03,77141.99,0.0,-0.98495,2e-05,2.21429]
[1777615134583,37.03,77138.78,0.0,-0.98501,2e-05,2.20585]
[1777615137602,37.02,77135.03,0.0,-0.98508,2e-05,2.19677]
[1777615142638,37.02,77133.0,0.0,-0.98513,2e-05,2.19114]
[1777615146666,37.02,77123.43,0.0,-0.98529,2e-05,2.17043]
[1777615147675,37.02,77123.5,0.0,-0.98529,2e-05,2.17041]
[1777615152708,37.02,77122.74,0.0,-0.98531,2e-05,2.16784]
[1777615157745,37.01,77124.85,0.0,-0.98528,2e-05,2.17164]
[1777615162778,37.01,77125.95,0.0,-0.98527,2e-05,2.17321]
[1777615167814,37.01,77125.21,0.0,-0.98529,2e-05,2.1707]
[1777615172851,37.0,77130.89,0.0,-0.98521,2e-05,2.18035]
[1777615177886,37.0,77132.14,0.0,-0.98519,2e-05,2.18222]
[1777615179900,37.0,77133.69,0.0,-0.98517,2e-05,2.18528]
[1777615184936,37.0,77134.13,0.0,-0.98517,2e-05,2.18527]
[1777615189975,36.99,77134.54,0.0,-0.98517,2e-05,2.18518]
[1777615190977,36.99,77141.42,0.0,-0.98505,2e-05,2.20038]
[1777615191985,36.99,77141.39,0.0,-0.98506,2e-05,2.20008]
[1777615197021,36.99,77142.19,0.0,-0.98505,2e-05,2.20072]
[1777615202055,36.98,77146.83,0.0,-0.98498,2e-05,2.20997]
[1777615206094,36.98,77151.04,0.0,-0.98491,2e-05,2.21845]
[1777615211119,36.98,77149.83,0.0,-0.98494,2e-05,2.21442]
[1777615216155,36.97,77149.75,0.0,-0.98496,2e-05,2.21296]
[1777615221191,36.97,77149.48,0.0,-0.98497,2e-05,2.21109]
[1777615226224,36.96,77149.59,0.0,-0.98498,2e-05,2.21009]
[1777615231258,36.96,77149.35,0.0,-0.98501,2e-05,2.20619]
[1777615237201,36.95,77143.51,0.0,-0.98512,2e-05,2.19161]
[1777615240321,36.95,77141.07,0.0,-0.98517,2e-05,2.18552]
[1777615245357,36.95,77140.57,0.0,-0.98518,2e-05,2.18339]
[1777615251399,36.94,77139.46,0.0,-0.98521,2e-05,2.17976]
[1777615256434,36.94,77139.39,0.0,-0.98522,2e-05,2.17847]
[1777615261468,36.94,77139.69,0.0,-0.98522,2e-05,2.17819]
[1777615266504,36.93,77137.3,0.0,-0.98527,2e-05,2.17199]
[1777615271539,36.93,77134.7,0.0,-0.98532,2e-05,2.16537]
[1777615277582,36.93,77135.1,0.0,-0.98533,2e-05,2.16529]
[1777615282618,36.92,77131.37,0.0,-0.9854,2e-05,2.15624]
[1777615287652,36.92,77132.06,0.0,-0.98539,2e-05,2.157]
[1777615292687,36.92,77132.51,0.0,-0.9854,2e-05,2.15513]
[1777615297723,36.91,77132.25,0.0,-0.98541,2e-05,2.15377]
[1777615302761,36.91,77131.45,0.0,-0.98543,2e-05,2.15123]
[1777615307795,36.91,77131.8,0.0,-0.98543,2e-05,2.15123]
[1777615312832,36.91,77133.29,0.0,-0.98541,2e-05,2.15373]
[1777615317865,36.9,77133.03,0.0,-0.98542,2e-05,2.15235]
[1777615322901,36.9,77136.37,0.0,-0.98537,2e-05,2.15893]
[1777615327954,36.9,77131.42,0.0,-0.98546,2e-05,2.14714]
[1777615329948,36.9,77138.99,0.0,-0.98534,2e-05,2.16361]
[1777615330956,36.9,77139.21,0.0,-0.98533,2e-05,2.16392]
[1777615335991,36.89,77138.01,0.0,-0.98536,2e-05,2.16036]
[1777615341026,36.89,77140.58,0.0,-0.98533,2e-05,2.16514]
[1777615346062,36.89,77142.46,0.0,-0.9853,2e-05,2.16837]
[1777615351098,36.88,77142.29,0.0,-0.98532,2e-05,2.16497]
[1777615354117,36.88,77136.46,0.0,-0.98543,2e-05,2.15149]
[1777615355124,36.88,77130.62,0.0,-0.98553,2e-05,2.13845]
[1777615356131,36.88,77130.09,0.0,-0.98553,2e-05,2.13785]
[1777615361166,36.88,77129.47,0.0,-0.98555,2e-05,2.13585]
[1777615366201,36.88,77134.11,0.0,-0.98548,2e-05,2.1454]
[1777615371236,36.88,77133.23,0.0,-0.9855,2e-05,2.14278]
[1777615377278,36.87,77133.26,0.0,-0.9855,2e-05,2.14207]
[1777615382313,36.87,77133.2,0.0,-0.98551,2e-05,2.14128]
[1777615388355,36.87,77133.56,0.0,-0.98551,2e-05,2.14128]
[1777615393390,36.86,77135.66,0.0,-0.98548,2e-05,2.14522]
[1777615399378,36.86,77135.45,0.0,-0.98549,2e-05,2.14392]
[1777615403468,36.86,77129.9,0.0,-0.98559,2e-05,2.13114]
[1777615405477,36.86,77118.12,0.0,-0.98579,2e-05,2.10514]
[1777615406484,36.86,77115.33,0.0,-0.98584,2e-05,2.099]
[1777615411519,36.87,77115.41,0.0,-0.98583,2e-05,2.09953]
[1777615416554,36.88,77115.2,0.0,-0.98581,2e-05,2.10218]
[1777615423603,36.89,77114.93,0.0,-0.98578,2e-05,2.10592]
[1777615428643,36.91,77118.47,0.0,-0.98569,2e-05,2.11731]
[1777615433674,36.91,77117.8,0.0,-0.98569,2e-05,2.1175]
[1777615438709,36.91,77117.74,0.0,-0.98569,2e-05,2.11698]
[1777615444750,36.91,77118.21,0.0,-0.98569,2e-05,2.11756]
[1777615449785,36.91,77118.88,0.0,-0.98568,2e-05,2.11866]
[1777615452806,36.91,77124.44,0.0,-0.98559,2e-05,2.13061]
[1777615454821,36.91,77124.32,0.0,-0.98559,2e-05,2.13015]
[1777615459855,36.91,77125.18,0.0,-0.98557,2e-05,2.13289]
[1777615464890,36.91,77124.77,0.0,-0.98558,2e-05,2.13143]
[1777615469925,36.91,77125.05,0.0,-0.98558,2e-05,2.13149]
[1777615474960,36.9,77125.2,0.0,-0.9856,2e-05,2.12919]
[1777615482009,36.9,77123.17,0.0,-0.98564,2e-05,2.12402]
[1777615487044,36.9,77122.07,0.0,-0.98566,2e-05,2.12109]
[1777615492080,36.9,77121.65,0.0,-0.98567,2e-05,2.11967]
[1777615497113,36.9,77121.87,0.0,-0.98567,2e-05,2.11966]
[1777615503157,36.89,77122.7,0.0,-0.98566,2e-05,2.12088]
[1777615507184,36.9,77117.12,0.0,-0.98575,2e-05,2.10904]
[1777615510207,36.9,77117.22,0.0,-0.98575,2e-05,2.10906]
[1777615514233,36.89,77123.62,0.0,-0.98565,2e-05,2.12278]
[1777615518261,36.89,77124.98,0.0,-0.98563,2e-05,2.12543]
[1777615523296,36.89,77125.25,0.0,-0.98562,2e-05,2.1256]
[1777615528331,36.89,77125.5,0.0,-0.98562,2e-05,2.12571]
[1777615534373,36.89,77126.14,0.0,-0.98563,2e-05,2.12451]
[1777615540415,36.89,77127.02,0.0,-0.98562,2e-05,2.12591]
[1777615545450,36.88,77127.85,0.0,-0.98561,2e-05,2.12727]
[1777615550487,36.88,77133.73,0.0,-0.98551,2e-05,2.13968]
[1777615555522,36.88,77135.47,0.0,-0.98549,2e-05,2.1429]
[1777615560557,36.88,77132.58,0.0,-0.98554,2e-05,2.13595]
[1777615565592,36.88,77131.91,0.0,-0.98556,2e-05,2.13394]
[1777615570627,36.87,77132.66,0.0,-0.98555,2e-05,2.13507]
[1777615576669,36.87,77131.39,0.0,-0.98558,2e-05,2.13166]
[1777615580697,36.87,77125.35,0.0,-0.98568,2e-05,2.11805]
[1777615585733,36.88,77131.48,0.0,-0.98555,2e-05,2.13459]
[1777615587696,36.88,77133.63,0.0,-0.98552,2e-05,2.13912]
[1777615592782,36.88,77133.13,0.0,-0.98554,2e-05,2.13539]
[1777615595805,36.88,77138.7,0.0,-0.98545,2e-05,2.14734]
[1777615596813,36.88,77145.06,0.0,-0.98534,2e-05,2.16131]
[1777615597821,36.88,77144.59,0.0,-0.98535,2e-05,2.16011]
[1777615602853,36.87,77148.74,0.0,-0.98529,2e-05,2.16843]
[1777615607888,36.87,77148.74,0.0,-0.98529,2e-05,2.16759]
[1777615615893,36.88,77147.38,0.0,-0.98529,2e-05,2.16744]
[1777615620979,36.89,77146.34,0.0,-0.98529,2e-05,2.16773]
[1777615626014,36.9,77145.08,0.0,-0.98529,2e-05,2.16746]
[1777615631050,36.91,77147.1,0.0,-0.98524,2e-05,2.17448]
[1777615636085,36.92,77143.51,0.0,-0.98528,2e-05,2.16899]
[1777615638104,36.92,77135.89,0.0,-0.98542,2e-05,2.15171]
[1777615639109,36.92,77133.73,0.0,-0.98545,2e-05,2.14678]
[1777615644148,36.91,77134.35,0.0,-0.98545,2e-05,2.14745]
[1777615649181,36.91,77132.61,0.0,-0.98548,2e-05,2.14296]
[1777615654217,36.91,77136.69,0.0,-0.98543,2e-05,2.14923]
[1777615660260,36.91,77136.31,0.0,-0.98545,2e-05,2.1476]
[1777615666299,36.9,77137.46,0.0,-0.98543,2e-05,2.14933]
[1777615671335,36.9,77135.82,0.0,-0.98547,2e-05,2.14504]
[1777615676373,36.9,77135.75,0.0,-0.98547,2e-05,2.14423]
[1777615681408,36.9,77133.87,0.0,-0.98551,2e-05,2.13946]
[1777615685436,36.89,77123.47,0.0,-0.98569,2e-05,2.11617]
[1777615686443,36.89,77121.89,0.0,-0.98572,2e-05,2.11263]
[1777615691478,36.9,77119.92,0.0,-0.98573,2e-05,2.11146]
[1777615696514,36.92,77116.66,0.0,-0.98576,2e-05,2.10747]
[1777615701548,36.93,77116.68,0.0,-0.98573,2e-05,2.11058]
[1777615706584,36.93,77116.3,0.0,-0.98573,2e-05,2.1114]
[1777615711619,36.93,77123.74,0.0,-0.98562,2e-05,2.12513]
[1777615713635,36.93,77127.82,0.0,-0.98555,2e-05,2.13384]
[1777615718668,36.93,77127.56,0.0,-0.98555,2e-05,2.13337]
[1777615723705,36.93,77128.15,0.0,-0.98555,2e-05,2.13407]
[1777615728738,36.93,77128.83,0.0,-0.98554,2e-05,2.13498]
[1777615733773,36.92,77129.46,0.0,-0.98553,2e-05,2.13578]
[1777615738808,36.92,77129.34,0.0,-0.98554,2e-05,2.13493]
[1777615743843,36.92,77129.93,0.0,-0.98554,2e-05,2.13565]
[1777615748878,36.92,77129.91,0.0,-0.98554,2e-05,2.13503]
[1777615753913,36.92,77130.13,0.0,-0.98554,2e-05,2.13495]
[1777615758949,36.91,77129.18,0.0,-0.98556,2e-05,2.1323]
[1777615763984,36.91,77127.76,0.0,-0.98559,2e-05,2.12862]
[1777615768018,36.91,77119.49,0.0,-0.98573,2e-05,2.11009]
[1777615769026,36.91,77110.5,0.0,-0.98589,2e-05,2.09049]
[1777615770032,36.91,77109.72,0.0,-0.98589,2e-05,2.08945]
[1777615771038,36.92,77104.38,0.0,-0.98599,2e-05,2.07652]
[1777615772045,36.92,77103.22,0.0,-0.986,2e-05,2.07533]
[1777615777079,36.92,77099.53,0.0,-0.98606,2e-05,2.06798]
[1777615782114,36.92,77099.13,0.0,-0.98606,2e-05,2.06702]
[1777615788103,36.92,77094.94,0.0,-0.98613,2e-05,2.05795]
[1777615795205,36.92,77094.53,0.0,-0.98614,2e-05,2.05699]
[1777615800239,36.92,77094.35,0.0,-0.98614,2e-05,2.05657]
[1777615805277,36.92,77091.03,0.0,-0.9862,2e-05,2.04945]
[1777615807292,36.92,77086.63,0.0,-0.98627,2e-05,2.04081]
[1777615812330,36.92,77087.05,0.0,-0.98626,2e-05,2.04181]
[1777615818314,36.92,77089.27,0.0,-0.98622,2e-05,2.04668]
[1777615823403,36.93,77094.0,0.0,-0.98613,2e-05,2.05895]
[1777615827431,36.94,77088.33,0.0,-0.9862,2e-05,2.04969]
[1777615832468,36.96,77084.2,0.0,-0.98625,2e-05,2.04243]
[1777615835492,36.96,77078.92,0.0,-0.98632,2e-05,2.03335]
[1777615836496,36.96,77066.07,0.0,-0.98653,2e-05,2.00635]
[1777615837504,36.96,77062.73,0.0,-0.98658,2e-05,1.99945]
[1777615843545,36.97,77065.94,0.0,-0.98652,2e-05,2.00731]
[1777615848580,36.97,77068.29,0.0,-0.98648,2e-05,2.01257]
[1777615853615,36.97,77065.76,0.0,-0.98652,2e-05,2.0076]
[1777615858652,36.97,77063.23,0.0,-0.98655,2e-05,2.00338]
[1777615863687,36.98,77067.53,0.0,-0.98647,2e-05,2.01418]
[1777615868725,36.99,77069.66,0.0,-0.98642,2e-05,2.02039]
[1777615873755,36.99,77070.5,0.0,-0.9864,2e-05,2.02253]
[1777615878793,36.99,77070.97,0.0,-0.98639,2e-05,2.0239]
[1777615883827,36.99,77071.45,0.0,-0.98638,2e-05,2.02531]
[1777615890882,36.99,77073.15,0.0,-0.98635,2e-05,2.02945]
[1777615895911,37.0,77073.98,0.0,-0.98635,2e-05,2.02959]
[1777615900949,37.0,77074.12,0.0,-0.98634,2e-05,2.03031]
[1777615902963,37.0,77080.9,0.0,-0.98623,2e-05,2.04481]
[1777615904974,37.0,77081.92,0.0,-0.98621,2e-05,2.04709]
[1777615910019,37.0,77081.26,0.0,-0.98622,2e-05,2.04594]
[1777615913030,37.0,77087.21,0.0,-0.98612,2e-05,2.05873]
[1777615914038,37.0,77090.08,0.0,-0.98607,2e-05,2.06489]
[1777615919075,37.01,77088.92,0.0,-0.98607,2e-05,2.06588]
[1777615924107,37.02,77089.79,0.0,-0.98602,2e-05,2.07113]
[1777615926121,37.03,77098.37,0.0,-0.98587,2e-05,2.0909]
[1777615927128,37.03,77100.26,0.0,-0.98584,2e-05,2.09561]
[1777615930150,37.04,77100.49,0.0,-0.98582,2e-05,2.09795]
[1777615935184,37.04,77097.24,0.0,-0.98587,2e-05,2.09116]
[1777615940218,37.05,77096.31,0.0,-0.98587,2e-05,2.09142]
[1777615946261,37.06,77094.16,0.0,-0.98587,2e-05,2.09084]
[1777615955325,37.08,77091.65,0.0,-0.98589,2e-05,2.08842]
[1777615960361,37.09,77088.83,0.0,-0.98591,2e-05,2.08511]
[1777615965396,37.1,77087.52,0.0,-0.98591,2e-05,2.085]
[1777615970432,37.11,77086.08,0.0,-0.98592,2e-05,2.08457]
[1777615974460,37.12,77092.3,0.0,-0.9858,2e-05,2.10009]
[1777615975467,37.12,77096.99,0.0,-0.98571,2e-05,2.11074]
[1777615977481,37.12,77100.17,0.0,-0.98565,2e-05,2.11861]
[1777615982516,37.13,77100.95,0.0,-0.98562,2e-05,2.12267]
[1777615987551,37.13,77104.51,0.0,-0.98556,2e-05,2.13095]
[1777615992589,37.14,77107.84,0.0,-0.98549,2e-05,2.13895]
[1777615999635,37.14,77109.2,0.0,-0.98547,2e-05,2.14183]
[1777616004670,37.14,77111.8,0.0,-0.98542,2e-05,2.1489]
[1777616007691,37.15,77105.73,0.0,-0.9855,2e-05,2.13745]
[1777616008701,37.15,77100.43,0.0,-0.98559,2e-05,2.12638]
[1777616009705,37.15,77099.57,0.0,-0.9856,2e-05,2.12503]
[1777616014741,37.16,77096.72,0.0,-0.98564,2e-05,2.11938]
[1777616019776,37.17,77094.95,0.0,-0.98565,2e-05,2.11814]
[1777616024810,37.18,77094.11,0.0,-0.98565,2e-05,2.11887]
[1777616029797,37.19,77098.53,0.0,-0.98555,2e-05,2.13097]
[1777616034880,37.2,77098.6,0.0,-0.98553,2e-05,2.13342]
[1777616039915,37.21,77098.18,0.0,-0.98551,2e-05,2.13587]
[1777616044950,37.22,77095.74,0.0,-0.98553,2e-05,2.13388]
[1777616046964,37.23,77102.97,0.0,-0.98539,2e-05,2.15104]
[1777616047971,37.23,77106.62,0.0,-0.98533,2e-05,2.15971]
[1777616052001,37.24,77111.0,0.0,-0.98523,2e-05,2.17187]
[1777616057035,37.25,77113.86,0.0,-0.98516,2e-05,2.18127]
[1777616062070,37.26,77115.65,0.0,-0.9851,2e-05,2.18829]
[1777616067105,37.27,77116.18,0.0,-0.98507,2e-05,2.19247]
[1777616071134,37.28,77114.49,0.0,-0.98509,2e-05,2.18903]
[1777616076168,37.29,77116.34,0.0,-0.98504,2e-05,2.19625]
[1777616081204,37.3,77116.24,0.0,-0.98501,2e-05,2.19916]
[1777616088252,37.31,77114.13,0.0,-0.98502,2e-05,2.19809]
[1777616095301,37.32,77116.46,0.0,-0.98496,2e-05,2.20627]
[1777616100336,37.33,77118.65,0.0,-0.9849,2e-05,2.21328]
[1777616105371,37.34,77122.3,0.0,-0.98482,2e-05,2.22373]
[1777616110406,37.35,77122.46,0.0,-0.98479,2e-05,2.2269]
[1777616115440,37.36,77123.01,0.0,-0.98476,2e-05,2.23132]
[1777616118462,37.37,77128.66,0.0,-0.98465,2e-05,2.24544]
[1777616123497,37.37,77126.61,0.0,-0.98467,2e-05,2.24264]
[1777616128532,37.38,77124.85,0.0,-0.98469,2e-05,2.24051]
[1777616130546,37.38,77119.26,0.0,-0.98478,2e-05,2.22865]
[1777616132560,37.38,77116.38,0.0,-0.98484,2e-05,2.2208]
[1777616137595,37.39,77117.66,0.0,-0.9848,2e-05,2.22599]
[1777616140617,37.4,77124.08,0.0,-0.98468,2e-05,2.24157]
[1777616141626,37.4,77128.09,0.0,-0.9846,2e-05,2.2512]
[1777616143638,37.4,77130.15,0.0,-0.98455,2e-05,2.25693]
[1777616148673,37.41,77130.42,0.0,-0.98453,2e-05,2.25994]
[1777616155679,37.42,77131.28,0.0,-0.98449,2e-05,2.26553]
[1777616160756,37.43,77131.85,0.0,-0.98445,2e-05,2.26945]
[1777616165791,37.44,77135.63,0.0,-0.98437,2e-05,2.28068]
[1777616168813,37.45,77140.91,0.0,-0.98426,2e-05,2.29432]
[1777616172840,37.45,77142.74,0.0,-0.98421,2e-05,2.30047]
[1777616177877,37.46,77142.97,0.0,-0.98419,2e-05,2.30312]
[1777616182912,37.46,77144.75,0.0,-0.98415,2e-05,2.30843]
[1777616187949,37.47,77143.62,0.0,-0.98416,2e-05,2.307]
[1777616192985,37.47,77142.67,0.0,-0.98418,2e-05,2.30377]
[1777616198021,37.48,77142.57,0.0,-0.98417,2e-05,2.30464]
[1777616203057,37.48,77140.81,0.0,-0.9842,2e-05,2.30171]
[1777616208090,37.48,77138.4,0.0,-0.98423,2e-05,2.29731]
[1777616213126,37.49,77137.9,0.0,-0.98423,2e-05,2.29733]
[1777616218161,37.49,77138.65,0.0,-0.98421,2e-05,2.30026]
[1777616223196,37.5,77139.22,0.0,-0.98419,2e-05,2.30277]
[1777616228231,37.5,77142.67,0.0,-0.98411,2e-05,2.3119]
[1777616233266,37.5,77142.02,0.0,-0.98412,2e-05,2.31156]
[1777616238311,37.51,77140.11,0.0,-0.98414,2e-05,2.30834]
[1777616243336,37.51,77140.57,0.0,-0.98412,2e-05,2.31059]
[1777616250385,37.52,77140.89,0.0,-0.98411,2e-05,2.31299]
[1777616255419,37.52,77135.88,0.0,-0.9842,2e-05,2.30091]
[1777616260455,37.53,77133.66,0.0,-0.98422,2e-05,2.29754]
[1777616265490,37.54,77135.35,0.0,-0.98418,2e-05,2.30275]
[1777616270525,37.54,77134.48,0.0,-0.98419,2e-05,2.30206]
[1777616275560,37.55,77135.38,0.0,-0.98415,2e-05,2.30655]
[1777616280595,37.56,77137.25,0.0,-0.9841,2e-05,2.31316]
[1777616285630,37.56,77139.39,0.0,-0.98405,2e-05,2.31972]
[1777616290665,37.57,77142.94,0.0,-0.98397,2e-05,2.32988]
[1777616295700,37.58,77143.49,0.0,-0.98394,2e-05,2.33328]
[1777616300735,37.58,77143.2,0.0,-0.98393,2e-05,2.33475]
[1777616306777,37.59,77142.78,0.0,-0.98392,2e-05,2.33639]
[1777616311813,37.6,77144.53,0.0,-0.98388,2e-05,2.34]
[1777616316848,37.6,77146.46,0.0,-0.98383,2e-05,2.34628]
[1777616321883,37.61,77145.95,0.0,-0.98383,2e-05,2.34624]
[1777616326918,37.61,77146.2,0.0,-0.98382,2e-05,2.34794]
[1777616331953,37.62,77146.8,0.0,-0.9838,2e-05,2.35064]
[1777616336988,37.62,77146.57,0.0,-0.98379,2e-05,2.35138]
[1777616343031,37.63,77146.12,0.0,-0.98379,2e-05,2.35158]
[1777616348066,37.63,77146.11,0.0,-0.98378,2e-05,2.35258]
[1777616354109,37.63,77146.75,0.0,-0.98376,2e-05,2.35528]
[1777616359142,37.64,77149.14,0.0,-0.98371,2e-05,2.36182]
[1777616364179,37.64,77137.82,0.0,-0.98391,2e-05,2.33637]
[1777616365186,37.64,77133.03,0.0,-0.984,2e-05,2.3255]
[1777616366192,37.64,77136.51,0.0,-0.98393,2e-05,2.33379]
[1777616372234,37.65,77133.73,0.0,-0.98398,2e-05,2.32731]
[1777616377268,37.66,77131.19,0.0,-0.98401,2e-05,2.32356]
[1777616382308,37.66,77130.04,0.0,-0.98401,2e-05,2.32302]
[1777616387338,37.67,77123.4,0.0,-0.98412,2e-05,2.30981]
[1777616390360,37.67,77115.95,0.0,-0.98424,2e-05,2.29384]
[1777616393383,37.68,77110.81,0.0,-0.98433,2e-05,2.28308]
[1777616397410,37.68,77115.99,0.0,-0.98422,2e-05,2.29679]
[1777616402444,37.69,77113.7,0.0,-0.98424,2e-05,2.29384]
[1777616407484,37.7,77110.91,0.0,-0.98428,2e-05,2.28975]
[1777616411512,37.71,77105.75,0.0,-0.98435,2e-05,2.27983]
[1777616413526,37.71,77101.82,0.0,-0.98442,2e-05,2.27185]
[1777616418562,37.72,77104.06,0.0,-0.98437,2e-05,2.27828]
[1777616423603,37.72,77099.95,0.0,-0.98443,2e-05,2.27027]
[1777616428634,37.72,77096.54,0.0,-0.98448,2e-05,2.26383]
[1777616432670,37.73,77090.57,0.0,-0.98459,2e-05,2.24919]
[1777616434676,37.73,77096.34,0.0,-0.98449,2e-05,2.26269]
[1777616439710,37.74,77092.79,0.0,-0.98454,2e-05,2.25633]
[1777616443738,37.74,77087.71,0.0,-0.98462,2e-05,2.2459]
[1777616444746,37.74,77079.53,0.0,-0.98476,2e-05,2.22786]
[1777616445752,37.74,77080.21,0.0,-0.98474,2e-05,2.22967]
[1777616450795,37.75,77078.78,0.0,-0.98476,2e-05,2.22823]
[1777616455822,37.75,77077.29,0.0,-0.98477,2e-05,2.22635]
[1777616460857,37.76,77076.98,0.0,-0.98476,2e-05,2.22708]
[1777616464887,37.76,77081.34,0.0,-0.98468,2e-05,2.2379]
[1777616466902,37.76,77088.24,0.0,-0.98455,2e-05,2.25408]
[1777616471937,37.77,77088.94,0.0,-0.98453,2e-05,2.2568]
[1777616476975,37.77,77093.74,0.0,-0.98443,2e-05,2.26894]
[1777616482010,37.78,77097.87,0.0,-0.98435,2e-05,2.27939]
[1777616485031,37.78,77091.21,0.0,-0.98447,2e-05,2.265]
[1777616486039,37.78,77083.94,0.0,-0.98459,2e-05,2.24889]
[1777616487045,37.78,77082.74,0.0,-0.98461,2e-05,2.24647]
[1777616492080,37.79,77082.0,0.0,-0.98463,2e-05,2.24403]
[1777616497115,37.79,77081.88,0.0,-0.98462,2e-05,2.24515]
[1777616502150,37.8,77080.65,0.0,-0.98463,2e-05,2.24378]
[1777616507184,37.8,77080.33,0.0,-0.98462,2e-05,2.24443]
[1777616513227,37.81,77079.67,0.0,-0.98462,2e-05,2.2446]
[1777616518262,37.81,77079.07,0.0,-0.98462,2e-05,2.24461]
[1777616524305,37.82,77078.68,0.0,-0.98462,2e-05,2.24536]
[1777616525311,37.82,77083.88,0.0,-0.98452,2e-05,2.25729]
[1777616526318,37.82,77085.16,0.0,-0.9845,2e-05,2.26042]
[1777616531353,37.82,77083.72,0.0,-0.98451,2e-05,2.25839]
[1777616536388,37.83,77087.35,0.0,-0.98444,2e-05,2.26775]
[1777616543436,37.83,77087.44,0.0,-0.98443,2e-05,2.26953]
[1777616548473,37.84,77084.66,0.0,-0.98447,2e-05,2.26438]
[1777616554517,37.84,77083.96,0.0,-0.98448,2e-05,2.26197]
[1777616558546,37.84,77078.16,0.0,-0.98458,2e-05,2.24983]
[1777616560559,37.85,77076.83,0.0,-0.9846,2e-05,2.24734]
[1777616565594,37.85,77077.68,0.0,-0.98457,2e-05,2.25046]
[1777616570629,37.85,77077.63,0.0,-0.98456,2e-05,2.25156]
[1777616576672,37.86,77077.26,0.0,-0.98456,2e-05,2.25217]
[1777616581708,37.86,77079.32,0.0,-0.98451,2e-05,2.25797]
[1777616588701,37.87,77080.64,0.0,-0.98448,2e-05,2.26247]
[1777616593791,37.87,77081.84,0.0,-0.98445,2e-05,2.26626]
[1777616599833,37.88,77079.1,0.0,-0.98449,2e-05,2.26085]
[1777616604868,37.87,77079.14,0.0,-0.9845,2e-05,2.2595]
[1777616611928,37.87,77082.05,0.0,-0.98447,2e-05,2.26286]
[1777616616957,37.86,77089.13,0.0,-0.98435,2e-05,2.27813]
[1777616621989,37.86,77093.52,0.0,-0.98428,2e-05,2.28708]
[1777616628030,37.86,77093.51,0.0,-0.98429,2e-05,2.28579]
[1777616633066,37.86,77087.44,0.0,-0.9844,2e-05,2.27221]
[1777616638100,37.86,77086.13,0.0,-0.98441,2e-05,2.27047]
[1777616643135,37.87,77084.03,0.0,-0.98444,2e-05,2.26698]
[1777616648173,37.87,77083.97,0.0,-0.98443,2e-05,2.26807]
[1777616653207,37.87,77082.73,0.0,-0.98444,2e-05,2.26649]
[1777616658241,37.88,77081.53,0.0,-0.98445,2e-05,2.26499]
[1777616663277,37.88,77081.13,0.0,-0.98445,2e-05,2.26528]
[1777616668317,37.89,77080.54,0.0,-0.98445,2e-05,2.26513]
[1777616673351,37.89,77080.23,0.0,-0.98446,2e-05,2.26343]
[1777616677379,37.89,77088.79,0.0,-0.9843,2e-05,2.28369]
[1777616678388,37.9,77093.37,0.0,-0.98422,2e-05,2.29428]
[1777616679393,37.9,77093.86,0.0,-0.98421,2e-05,2.29578]
[1777616684428,37.9,77093.53,0.0,-0.9842,2e-05,2.29632]
[1777616690470,37.91,77093.11,0.0,-0.9842,2e-05,2.29699]
[1777616694498,37.91,77100.1,0.0,-0.98406,2e-05,2.31439]
[1777616699533,37.92,77100.21,0.0,-0.98404,2e-05,2.3163]
[1777616704568,37.92,77106.3,0.0,-0.98392,2e-05,2.3319]
[1777616705575,37.92,77112.75,0.0,-0.9838,2e-05,2.3471]
[1777616706582,37.93,77112.7,0.0,-0.9838,2e-05,2.34728]
[1777616711617,37.93,77121.13,0.0,-0.98363,2e-05,2.3683]
[1777616712624,37.93,77121.78,0.0,-0.98362,2e-05,2.37007]
[1777616717658,37.94,77124.64,0.0,-0.98355,2e-05,2.37804]
[1777616722695,37.94,77128.32,0.0,-0.98348,2e-05,2.38727]
[1777616728735,37.94,77128.09,0.0,-0.98348,2e-05,2.38737]
[1777616733771,37.94,77128.27,0.0,-0.98349,2e-05,2.38573]
[1777616738805,37.94,77130.04,0.0,-0.98345,2e-05,2.3901]
[1777616743841,37.94,77131.3,0.0,-0.98343,2e-05,2.39324]
[1777616744851,37.94,77137.17,0.0,-0.98332,2e-05,2.40708]
[1777616745855,37.94,77137.97,0.0,-0.9833,2e-05,2.40898]
[1777616750890,37.94,77136.08,0.0,-0.98333,2e-05,2.40503]
[1777616755925,37.95,77134.06,0.0,-0.98337,2e-05,2.40042]
[1777616760960,37.95,77135.59,0.0,-0.98334,2e-05,2.40419]
[1777616765995,37.95,77134.78,0.0,-0.98336,2e-05,2.40243]
[1777616771032,37.95,77137.23,0.0,-0.98331,2e-05,2.40836]
[1777616776071,37.95,77136.28,0.0,-0.98332,2e-05,2.40626]
[1777616779088,37.95,77129.56,0.0,-0.98345,2e-05,2.39059]
[1777616782109,37.95,77120.82,0.0,-0.98361,2e-05,2.37082]
[1777616787145,37.95,77115.91,0.0,-0.98369,2e-05,2.35992]
[1777616792181,37.95,77112.54,0.0,-0.98377,2e-05,2.35041]
[1777616797220,37.96,77112.78,0.0,-0.98376,2e-05,2.35154]
[1777616802252,37.96,77112.29,0.0,-0.98376,2e-05,2.35097]
[1777616804268,37.96,77105.51,0.0,-0.98388,2e-05,2.33554]
[1777616805273,37.96,77105.15,0.0,-0.98389,2e-05,2.33485]
[1777616810308,37.96,77104.95,0.0,-0.98389,2e-05,2.33509]
[1777616811314,37.96,77110.97,0.0,-0.98378,2e-05,2.34912]
[1777616812326,37.96,77111.89,0.0,-0.98376,2e-05,2.35137]
[1777616817357,37.96,77109.88,0.0,-0.98379,2e-05,2.34731]
[1777616822394,37.97,77108.39,0.0,-0.98381,2e-05,2.34448]
[1777616827429,37.97,77107.84,0.0,-0.98382,2e-05,2.34384]
[1777616833471,37.97,77107.63,0.0,-0.98382,2e-05,2.3441]
[1777616840462,37.97,77106.7,0.0,-0.98383,2e-05,2.34282]
[1777616848576,37.98,77106.18,0.0,-0.98383,2e-05,2.3426]
[1777616853611,37.98,77108.97,0.0,-0.98379,2e-05,2.34742]
[1777616857640,37.98,77115.42,0.0,-0.98366,2e-05,2.36279]
[1777616862674,37.98,77115.35,0.0,-0.98366,2e-05,2.36331]
[1777616867712,37.99,77112.43,0.0,-0.98371,2e-05,2.3571]
[1777616872748,37.99,77110.18,0.0,-0.98375,2e-05,2.35247]
[1777616878790,37.99,77107.01,0.0,-0.9838,2e-05,2.3459]
[1777616883826,37.99,77107.18,0.0,-0.98379,2e-05,2.34692]
[1777616888860,38.0,77109.89,0.0,-0.98373,2e-05,2.35477]
[1777616893895,38.0,77108.07,0.0,-0.98375,2e-05,2.35212]
[1777616900882,38.01,77109.58,0.0,-0.9837,2e-05,2.35778]
[1777616905980,38.02,77115.15,0.0,-0.98359,2e-05,2.37226]
[1777616911014,38.03,77118.73,0.0,-0.9835,2e-05,2.38264]
[1777616916051,38.05,77121.21,0.0,-0.98342,2e-05,2.39269]
[1777616918063,38.05,77127.28,0.0,-0.9833,2e-05,2.40754]
[1777616919070,38.05,77129.63,0.0,-0.98326,2e-05,2.41335]
[1777616924109,38.05,77128.9,0.0,-0.98326,2e-05,2.41296]
[1777616931102,38.06,77129.73,0.0,-0.98323,2e-05,2.41674]
[1777616938206,38.07,77129.96,0.0,-0.98321,2e-05,2.41904]
[1777616943241,38.07,77132.4,0.0,-0.98315,2e-05,2.42604]
[1777616950290,38.08,77135.0,0.0,-0.98309,2e-05,2.43379]
[1777616952304,38.08,77127.35,0.0,-0.98323,2e-05,2.41642]
[1777616957339,38.08,77126.02,0.0,-0.98324,2e-05,2.41458]
[1777616963383,38.09,77127.17,0.0,-0.98321,2e-05,2.41886]
[1777616968419,38.09,77126.3,0.0,-0.98322,2e-05,2.41814]
[1777616973451,38.1,77123.82,0.0,-0.98327,2e-05,2.41139]
[1777616979493,38.1,77120.9,0.0,-0.98331,2e-05,2.40614]
[1777616987549,38.11,77117.16,0.0,-0.98336,2e-05,2.39948]
[1777616992584,38.11,77112.95,0.0,-0.98343,2e-05,2.3903]
[1777616997619,38.11,77116.45,0.0,-0.98337,2e-05,2.39892]
[1777617002657,38.12,77123.08,0.0,-0.98323,2e-05,2.41571]
[1777617007689,38.12,77125.39,0.0,-0.98318,2e-05,2.42226]
[1777617009704,38.12,77130.47,0.0,-0.98308,2e-05,2.4347]
[1777617010710,38.12,77129.98,0.0,-0.98309,2e-05,2.43373]
[1777617015745,38.13,77125.77,0.0,-0.98316,2e-05,2.42476]
[1777617018766,38.13,77126.96,0.0,-0.98313,2e-05,2.42781]
[1777617023804,38.13,77119.76,0.0,-0.98327,2e-05,2.41135]
[1777617026822,38.13,77115.5,0.0,-0.98334,2e-05,2.40172]
[1777617031857,38.14,77114.62,0.0,-0.98336,2e-05,2.39872]
[1777617036892,38.14,77113.14,0.0,-0.98338,2e-05,2.3961]
[1777617044948,38.14,77112.77,0.0,-0.98339,2e-05,2.39557]
[1777617049983,38.14,77115.08,0.0,-0.98334,2e-05,2.4012]
[1777617055018,38.14,77118.54,0.0,-0.98328,2e-05,2.40954]
[1777617060053,38.14,77118.64,0.0,-0.98327,2e-05,2.41001]
[1777617065088,38.14,77116.13,0.0,-0.98332,2e-05,2.40435]
[1777617070122,38.14,77113.55,0.0,-0.98336,2e-05,2.39853]
[1777617075158,38.14,77111.52,0.0,-0.9834,2e-05,2.39401]
[1777617080193,38.15,77113.33,0.0,-0.98337,2e-05,2.39845]
[1777617085228,38.15,77111.57,0.0,-0.98339,2e-05,2.39553]
[1777617091271,38.15,77110.08,0.0,-0.98342,2e-05,2.39123]
[1777617096305,38.16,77107.02,0.0,-0.98347,2e-05,2.38531]
[1777617101340,38.16,77104.12,0.0,-0.98352,2e-05,2.37879]
[1777617106375,38.16,77104.88,0.0,-0.9835,2e-05,2.38075]
[1777617111413,38.16,77108.51,0.0,-0.98343,2e-05,2.38943]
[1777617116445,38.16,77112.73,0.0,-0.98335,2e-05,2.39967]
[1777617121480,38.16,77115.46,0.0,-0.9833,2e-05,2.40623]
[1777617132557,38.16,77118.73,0.0,-0.98324,2e-05,2.41424]
[1777617137593,38.16,77119.08,0.0,-0.98323,2e-05,2.41521]
[1777617142629,38.17,77114.61,0.0,-0.98331,2e-05,2.40492]
[1777617147663,38.17,77112.41,0.0,-0.98335,2e-05,2.39998]
[1777617152699,38.17,77108.89,0.0,-0.98343,2e-05,2.38971]
[1777617157734,38.17,77111.01,0.0,-0.98339,2e-05,2.39494]
[1777617162769,38.17,77115.8,0.0,-0.98329,2e-05,2.40644]
[1777617167805,38.17,77110.92,0.0,-0.98338,2e-05,2.39529]
[1777617172839,38.17,77108.46,0.0,-0.98343,2e-05,2.38984]
[1777617178881,38.17,77105.41,0.0,-0.98348,2e-05,2.38309]
[1777617183916,38.17,77105.23,0.0,-0.98348,2e-05,2.38298]
[1777617188951,38.17,77104.33,0.0,-0.9835,2e-05,2.38119]
[1777617193986,38.18,77100.04,0.0,-0.98357,2e-05,2.37157]
[1777617199021,38.18,77098.0,0.0,-0.98361,2e-05,2.3672]
[1777617203052,38.18,77103.29,0.0,-0.98351,2e-05,2.37975]
[1777617208085,38.18,77107.61,0.0,-0.98343,2e-05,2.3901]
[1777617213120,38.18,77107.29,0.0,-0.98344,2e-05,2.38829]
[1777617218156,38.19,77105.61,0.0,-0.98346,2e-05,2.38538]
[1777617223190,38.19,77104.87,0.0,-0.98347,2e-05,2.38386]
[1777617230242,38.19,77103.47,0.0,-0.9835,2e-05,2.38088]
[1777617233263,38.19,77099.07,0.0,-0.98358,2e-05,2.37082]
[1777617239302,38.19,77103.85,0.0,-0.98348,2e-05,2.38232]
[1777617244338,38.19,77108.05,0.0,-0.9834,2e-05,2.3924]
[1777617250381,38.19,77107.44,0.0,-0.98341,2e-05,2.39131]
[1777617255415,38.19,77106.03,0.0,-0.98344,2e-05,2.38826]
[1777617260450,38.19,77107.21,0.0,-0.98341,2e-05,2.39125]
[1777617265485,38.19,77106.73,0.0,-0.98342,2e-05,2.39034]
[1777617270520,38.19,77105.76,0.0,-0.98344,2e-05,2.38829]
[1777617275556,38.2,77109.96,0.0,-0.98337,2e-05,2.396]
[1777617281597,38.2,77109.85,0.0,-0.98337,2e-05,2.39589]
[1777617286636,38.2,77107.35,0.0,-0.98342,2e-05,2.39018]
[1777617291671,38.2,77106.3,0.0,-0.98344,2e-05,2.38786]
[1777617296706,38.2,77110.07,0.0,-0.98336,2e-05,2.39696]
[1777617298720,38.2,77128.63,0.0,-0.98301,2e-05,2.44067]
[1777617299727,38.2,77133.54,0.0,-0.98292,2e-05,2.45248]
[1777617301740,38.2,77134.55,0.0,-0.9829,2e-05,2.45515]
[1777617306776,38.2,77136.83,0.0,-0.98286,2e-05,2.46017]
[1777617311812,38.2,77136.0,0.0,-0.98288,2e-05,2.45775]
[1777617316847,38.19,77136.44,0.0,-0.98287,2e-05,2.45835]
[1777617321882,38.19,77135.83,0.0,-0.98289,2e-05,2.45647]
[1777617327924,38.19,77135.44,0.0,-0.9829,2e-05,2.45511]
[1777617332959,38.19,77135.11,0.0,-0.98292,2e-05,2.45171]
[1777617337994,38.19,77135.46,0.0,-0.98292,2e-05,2.45227]
[1777617343029,38.19,77135.54,0.0,-0.98292,2e-05,2.45223]
[1777617348064,38.19,77135.25,0.0,-0.98292,2e-05,2.45134]
[1777617351086,38.19,77129.45,0.0,-0.98304,2e-05,2.43748]
[1777617356121,38.19,77129.97,0.0,-0.98303,2e-05,2.43864]
[1777617361155,38.19,77130.95,0.0,-0.98301,2e-05,2.44087]
[1777617366191,38.19,77131.6,0.0,-0.983,2e-05,2.44228]
[1777617371226,38.19,77130.78,0.0,-0.98301,2e-05,2.44019]
[1777617376260,38.19,77131.18,0.0,-0.98301,2e-05,2.44098]
[1777617382303,38.19,77131.43,0.0,-0.983,2e-05,2.44137]
[1777617387338,38.18,77134.15,0.0,-0.98295,2e-05,2.44761]
[1777617392373,38.18,77132.09,0.0,-0.98301,2e-05,2.44023]
[1777617397408,38.18,77131.21,0.0,-0.98303,2e-05,2.43796]
[1777617402443,38.18,77130.42,0.0,-0.98305,2e-05,2.43592]
[1777617405464,38.18,77123.17,0.0,-0.98318,2e-05,2.41871]
[1777617410499,38.18,77121.45,0.0,-0.98322,2e-05,2.41464]
[1777617415536,38.18,77123.15,0.0,-0.98318,2e-05,2.41866]
[1777617420569,38.18,77123.2,0.0,-0.98318,2e-05,2.4188]
[1777617425605,38.18,77118.36,0.0,-0.98327,2e-05,2.40741]
[1777617430640,38.18,77115.9,0.0,-0.98332,2e-05,2.40161]
[1777617432654,38.18,77109.87,0.0,-0.98343,2e-05,2.3875]
[1777617433661,38.18,77110.7,0.0,-0.98342,2e-05,2.38945]
[1777617438697,38.18,77113.97,0.0,-0.98336,2e-05,2.39719]
[1777617443731,38.18,77117.02,0.0,-0.9833,2e-05,2.40445]
[1777617448766,38.18,77117.02,0.0,-0.9833,2e-05,2.40463]
[1777617454760,38.18,77115.64,0.0,-0.98334,2e-05,2.39944]
[1777617459843,38.19,77118.83,0.0,-0.98327,2e-05,2.40718]
[1777617464878,38.19,77122.61,0.0,-0.9832,2e-05,2.4163]
[1777617469915,38.19,77124.52,0.0,-0.98316,2e-05,2.42103]
[1777617470920,38.19,77118.7,0.0,-0.98327,2e-05,2.40739]
[1777617471927,38.19,77116.28,0.0,-0.98332,2e-05,2.40178]
[1777617476962,38.19,77117.35,0.0,-0.98329,2e-05,2.40471]
[1777617481999,38.19,77120.03,0.0,-0.98324,2e-05,2.41145]
[1777617484012,38.19,77114.97,0.0,-0.98333,2e-05,2.39978]
[1777617489046,38.19,77113.47,0.0,-0.98336,2e-05,2.3968]
[1777617494081,38.2,77112.21,0.0,-0.98338,2e-05,2.39437]
[1777617499116,38.2,77110.82,0.0,-0.9834,2e-05,2.39163]
[1777617504150,38.2,77110.52,0.0,-0.9834,2e-05,2.39142]
[1777617509186,38.2,77110.32,0.0,-0.9834,2e-05,2.39144]
[1777617514220,38.2,77109.15,0.0,-0.98343,2e-05,2.38693]
[1777617519256,38.2,77109.76,0.0,-0.98342,2e-05,2.38885]
[1777617524293,38.21,77107.68,0.0,-0.98345,2e-05,2.38449]
[1777617525298,38.21,77102.16,0.0,-0.98355,2e-05,2.37177]
[1777617526305,38.21,77097.0,0.0,-0.98365,2e-05,2.35995]
[1777617527312,38.21,77096.14,0.0,-0.98366,2e-05,2.35811]
[1777617529325,38.21,77088.18,0.0,-0.98381,2e-05,2.34009]
[1777617532347,38.21,77085.38,0.0,-0.98385,2e-05,2.3342]
[1777617537381,38.21,77081.46,0.0,-0.98392,2e-05,2.32617]
[1777617542462,38.22,77073.56,0.0,-0.98405,2e-05,2.30895]
[1777617543438,38.22,77059.34,0.0,-0.98431,2e-05,2.27703]
[1777617544437,38.22,77048.42,0.0,-0.9845,2e-05,2.25307]
[1777617545482,38.24,77048.06,0.0,-0.98446,2e-05,2.25728]
[1777617547461,38.26,77039.15,0.0,-0.98457,2e-05,2.24331]
[1777617549476,38.28,77036.31,0.0,-0.98457,2e-05,2.24312]
[1777617553506,38.29,77029.43,0.0,-0.98466,2e-05,2.23171]
[1777617555516,38.31,77026.4,0.0,-0.98467,2e-05,2.23105]
[1777617558539,38.34,77020.32,0.0,-0.98472,2e-05,2.22413]
[1777617563573,38.35,77014.23,0.0,-0.98479,2e-05,2.21492]
[1777617568608,38.37,77008.98,0.0,-0.98485,2e-05,2.20755]
[1777617573643,38.37,77007.8,0.0,-0.98487,2e-05,2.20425]
[1777617578679,38.38,77006.88,0.0,-0.98488,2e-05,2.20369]
[1777617583715,38.38,77007.98,0.0,-0.98485,2e-05,2.20747]
[1777617588749,38.39,77007.86,0.0,-0.98484,2e-05,2.2085]
[1777617593784,38.39,77009.3,0.0,-0.98481,2e-05,2.21294]
[1777617595798,38.4,77017.17,0.0,-0.98467,2e-05,2.23068]
[1777617600833,38.4,77015.94,0.0,-0.98468,2e-05,2.22912]
[1777617605869,38.4,77016.81,0.0,-0.98465,2e-05,2.23223]
[1777617610914,38.41,77013.93,0.0,-0.98469,2e-05,2.22711]
[1777617611918,38.41,77008.41,0.0,-0.98479,2e-05,2.21527]
[1777617616952,38.41,77008.2,0.0,-0.98478,2e-05,2.21611]
[1777617621988,38.42,77006.08,0.0,-0.98481,2e-05,2.21277]
[1777617628030,38.42,77005.01,0.0,-0.98481,2e-05,2.21198]
[1777617633066,38.43,77004.49,0.0,-0.98482,2e-05,2.21058]
[1777617638100,38.44,77007.94,0.0,-0.98474,2e-05,2.22013]
[1777617643135,38.44,77007.8,0.0,-0.98474,2e-05,2.22096]
[1777617648175,38.45,77007.01,0.0,-0.98474,2e-05,2.22034]
[1777617653206,38.45,77006.3,0.0,-0.98475,2e-05,2.21989]
[1777617658241,38.45,77006.61,0.0,-0.98473,2e-05,2.22165]
[1777617663277,38.46,77002.24,0.0,-0.9848,2e-05,2.21343]
[1777617668311,38.47,76992.42,0.0,-0.98495,2e-05,2.19407]
[1777617671335,38.47,76987.35,0.0,-0.98503,2e-05,2.18394]
[1777617673347,38.47,76985.46,0.0,-0.98506,2e-05,2.18046]
[1777617678383,38.48,76986.55,0.0,-0.98503,2e-05,2.1844]
[1777617683421,38.48,76987.44,0.0,-0.985,2e-05,2.18792]
[1777617688451,38.49,76989.21,0.0,-0.98495,2e-05,2.19435]
[1777617694494,38.51,76990.8,0.0,-0.98491,2e-05,2.19874]
[1777617699529,38.51,76992.53,0.0,-0.98486,2e-05,2.20484]
[1777617704563,38.52,76993.88,0.0,-0.98482,2e-05,2.2099]
[1777617709598,38.53,76994.39,0.0,-0.98479,2e-05,2.21352]
[1777617715646,38.54,76995.14,0.0,-0.98476,2e-05,2.21771]
[1777617720677,38.55,76995.02,0.0,-0.98474,2e-05,2.22019]
[1777617723698,38.55,76980.58,0.0,-0.98498,2e-05,2.18938]
[1777617724707,38.55,76968.33,0.0,-0.98519,2e-05,2.16336]
[1777617725712,38.55,76958.51,0.0,-0.98535,2e-05,2.14279]
[1777617726718,38.56,76955.74,0.0,-0.98539,2e-05,2.13732]
[1777617727727,38.56,76947.55,0.0,-0.98552,2e-05,2.12042]
[1777617728732,38.56,76938.16,0.0,-0.98567,2e-05,2.10161]
[1777617729744,38.56,76943.91,0.0,-0.98558,2e-05,2.11368]
[1777617730747,38.56,76943.44,0.0,-0.98558,2e-05,2.11334]
[1777617735783,38.57,76938.98,0.0,-0.98563,2e-05,2.1069]
[1777617737799,38.58,76944.78,0.0,-0.98553,2e-05,2.11997]
[1777617738805,38.58,76949.83,0.0,-0.98544,2e-05,2.13124]
[1777617743839,38.59,76949.54,0.0,-0.98543,2e-05,2.13268]
[1777617745853,38.59,76955.06,0.0,-0.98533,2e-05,2.14537]
[1777617746860,38.59,76960.1,0.0,-0.98524,2e-05,2.15647]
[1777617751899,38.6,76962.3,0.0,-0.9852,2e-05,2.1605]
[1777617752913,38.6,76970.47,0.0,-0.98506,2e-05,2.17872]
[1777617754919,38.62,76981.32,0.0,-0.98483,2e-05,2.20764]
[1777617755926,38.64,76986.99,0.0,-0.9847,2e-05,2.22465]
[1777617760961,38.72,76982.89,0.0,-0.98459,2e-05,2.2379]
[1777617765997,38.73,76988.32,0.0,-0.98448,2e-05,2.25189]
[1777617771033,38.73,76990.66,0.0,-0.98442,2e-05,2.25907]
[1777617776067,38.74,76990.58,0.0,-0.98441,2e-05,2.26093]
[1777617781102,38.75,76993.99,0.0,-0.98433,2e-05,2.27045]
[1777617786136,38.76,76994.89,0.0,-0.9843,2e-05,2.2744]
[1777617791177,38.76,76982.55,0.0,-0.9845,2e-05,2.24919]
[1777617792184,38.76,76974.72,0.0,-0.98463,2e-05,2.2323]
[1777617797218,38.77,76975.02,0.0,-0.98461,2e-05,2.23505]
[1777617802254,38.78,76972.48,0.0,-0.98464,2e-05,2.23157]
[1777617805276,38.78,76962.12,0.0,-0.98481,2e-05,2.20984]
[1777617806282,38.79,76956.1,0.0,-0.98491,2e-05,2.19734]
[1777617811317,38.79,76953.97,0.0,-0.98495,2e-05,2.19215]
[1777617816352,38.8,76952.53,0.0,-0.98496,2e-05,2.19061]
[1777617821388,38.8,76953.09,0.0,-0.98494,2e-05,2.19337]
[1777617826424,38.81,76950.56,0.0,-0.98497,2e-05,2.18946]
[1777617832465,38.81,76950.45,0.0,-0.98496,2e-05,2.19105]
[1777617837502,38.82,76942.44,0.0,-0.98508,2e-05,2.17541]
[1777617842535,38.83,76938.03,0.0,-0.98514,2e-05,2.16761]
[1777617847571,38.84,76939.13,0.0,-0.9851,2e-05,2.17258]
[1777617852608,38.85,76939.52,0.0,-0.98507,2e-05,2.17599]
[1777617853613,38.85,76945.45,0.0,-0.98497,2e-05,2.18921]
[1777617854620,38.85,76949.31,0.0,-0.9849,2e-05,2.198]
[1777617859655,38.86,76953.95,0.0,-0.9848,2e-05,2.21041]
[1777617864690,38.87,76957.94,0.0,-0.98472,2e-05,2.22095]
[1777617865698,38.87,76950.28,0.0,-0.98485,2e-05,2.20463]
[1777617866704,38.87,76949.14,0.0,-0.98486,2e-05,2.20246]
[1777617872746,38.87,76949.54,0.0,-0.98486,2e-05,2.20289]
[1777617877784,38.88,76973.14,0.0,-0.98443,2e-05,2.25644]
[1777617878789,38.88,76984.58,0.0,-0.98423,2e-05,2.28208]
[1777617879814,38.88,76983.36,0.0,-0.98425,2e-05,2.27973]
[1777617880813,38.89,76989.6,0.0,-0.98414,2e-05,2.29395]
[1777617881821,38.89,77002.3,0.0,-0.98391,2e-05,2.32247]
[1777617882824,38.89,76999.09,0.0,-0.98396,2e-05,2.31535]
[1777617887859,38.89,77003.92,0.0,-0.98387,2e-05,2.32666]
[1777617892894,38.89,77008.56,0.0,-0.98379,2e-05,2.33754]
[1777617893902,38.89,77030.42,0.0,-0.98339,2e-05,2.38771]
[1777617898942,38.89,77035.86,0.0,-0.98328,2e-05,2.40048]
[1777617903978,38.89,77039.43,0.0,-0.98322,2e-05,2.40863]
[1777617909012,38.89,77041.97,0.0,-0.98317,2e-05,2.41418]
[1777617914048,38.89,77047.45,0.0,-0.98307,2e-05,2.42677]
[1777617919135,38.89,77048.6,0.0,-0.98305,2e-05,2.42948]
[1777617924161,38.89,77050.07,0.0,-0.98303,2e-05,2.43255]
[1777617929197,38.89,77047.99,0.0,-0.98306,2e-05,2.42797]
[1777617934231,38.89,77044.3,0.0,-0.98314,2e-05,2.41749]
[1777617939266,38.89,77045.56,0.0,-0.98311,2e-05,2.4212]
[1777617944303,38.9,77044.67,0.0,-0.98312,2e-05,2.41991]
[1777617949337,38.9,77041.79,0.0,-0.98317,2e-05,2.41403]
[1777617950344,38.9,77032.49,0.0,-0.98334,2e-05,2.39279]
[1777617951357,38.9,77038.37,0.0,-0.98323,2e-05,2.40651]
[1777617956385,38.9,77040.6,0.0,-0.98318,2e-05,2.41248]
[1777617961421,38.91,77037.8,0.0,-0.98323,2e-05,2.40686]
[1777617966457,38.96,77031.8,0.0,-0.98322,2e-05,2.40815]
[1777617967465,38.98,77026.46,0.0,-0.98327,2e-05,2.40145]
[1777617969478,39.0,77016.62,0.0,-0.9834,2e-05,2.38528]
[1777617971492,39.04,77011.79,0.0,-0.98339,2e-05,2.38585]
[1777617972499,39.07,77005.06,0.0,-0.98347,2e-05,2.37643]
[1777617977537,39.13,77005.7,0.0,-0.98332,2e-05,2.39479]
[1777617982572,39.12,77006.28,0.0,-0.98331,2e-05,2.39537]
[1777617987607,39.12,77008.18,0.0,-0.98329,2e-05,2.39897]
[1777617992642,39.12,77010.67,0.0,-0.98326,2e-05,2.40156]
[1777617997676,39.12,77010.55,0.0,-0.98327,2e-05,2.40082]
[1777618000698,39.12,77003.54,0.0,-0.9834,2e-05,2.38457]
[1777618001706,39.12,77000.07,0.0,-0.98346,2e-05,2.37692]
[1777618004728,39.12,76995.6,0.0,-0.98353,2e-05,2.36803]
[1777618009761,39.13,76996.66,0.0,-0.98349,2e-05,2.37271]
[1777618014803,39.13,76994.44,0.0,-0.98352,2e-05,2.36932]
[1777618019835,39.14,76993.28,0.0,-0.98353,2e-05,2.36843]
[1777618024871,39.15,76991.51,0.0,-0.98355,2e-05,2.366]
[1777618030915,39.15,76990.65,0.0,-0.98356,2e-05,2.36457]
[1777618035948,39.15,76977.5,0.0,-0.98378,2e-05,2.33673]
[1777618036955,39.16,76976.31,0.0,-0.98379,2e-05,2.33487]
[1777618038969,39.16,76981.37,0.0,-0.9837,2e-05,2.3464]
[1777618039975,39.16,76981.99,0.0,-0.98369,2e-05,2.34786]
[1777618045013,39.16,76982.4,0.0,-0.98368,2e-05,2.34908]
[1777618050051,39.16,76977.81,0.0,-0.98375,2e-05,2.34021]
[1777618055081,39.17,76976.96,0.0,-0.98377,2e-05,2.33708]
[1777618060116,39.17,76973.25,0.0,-0.98384,2e-05,2.32917]
[1777618061123,39.17,76979.12,0.0,-0.98373,2e-05,2.34239]
[1777618066158,39.17,76981.27,0.0,-0.98368,2e-05,2.3482]
[1777618071193,39.18,76980.95,0.0,-0.98369,2e-05,2.34799]
[1777618076230,39.18,76981.5,0.0,-0.98367,2e-05,2.34941]
[1777618081266,39.18,76981.07,0.0,-0.98368,2e-05,2.34863]
[1777618086301,39.18,76980.08,0.0,-0.9837,2e-05,2.34661]
[1777618091336,39.18,76980.87,0.0,-0.98368,2e-05,2.34858]
[1777618096371,39.18,76978.29,0.0,-0.98373,2e-05,2.34302]
[1777618102413,39.18,76976.14,0.0,-0.98376,2e-05,2.33852]
[1777618105434,39.18,76970.47,0.0,-0.98386,2e-05,2.32602]
[1777618109465,39.18,76957.14,0.0,-0.9841,2e-05,2.29676]
[1777618112484,39.19,76962.5,0.0,-0.98399,2e-05,2.30967]
[1777618117518,39.21,76959.84,0.0,-0.984,2e-05,2.30807]
[1777618122553,39.21,76954.88,0.0,-0.98408,2e-05,2.29829]
[1777618127587,39.22,76953.58,0.0,-0.9841,2e-05,2.29589]
[1777618132624,39.22,76955.71,0.0,-0.98406,2e-05,2.30105]
[1777618137659,39.22,76950.63,0.0,-0.98414,2e-05,2.29024]
[1777618142695,39.22,76949.72,0.0,-0.98416,2e-05,2.28863]
[1777618147730,39.23,76946.82,0.0,-0.98418,2e-05,2.28508]
[1777618152766,39.24,76948.41,0.0,-0.98413,2e-05,2.29178]
[1777618157801,39.24,76947.41,0.0,-0.98414,2e-05,2.28994]
[1777618158807,39.24,76941.05,0.0,-0.98426,2e-05,2.27606]
[1777618163842,39.25,76939.31,0.0,-0.98428,2e-05,2.27278]
[1777618166863,39.25,76950.06,0.0,-0.98409,2e-05,2.29727]
[1777618171899,39.26,76948.89,0.0,-0.9841,2e-05,2.29572]
[1777618176933,39.26,76946.83,0.0,-0.98412,2e-05,2.29203]
[1777618181968,39.27,76945.95,0.0,-0.98414,2e-05,2.29043]
[1777618187004,39.27,76946.75,0.0,-0.98412,2e-05,2.29248]
[1777618190028,39.27,76936.78,0.0,-0.98429,2e-05,2.27076]
[1777618191033,39.27,76934.21,0.0,-0.98434,2e-05,2.26523]
[1777618194055,39.27,76932.85,0.0,-0.98436,2e-05,2.26256]
[1777618199088,39.27,76932.27,0.0,-0.98436,2e-05,2.26183]
[1777618204124,39.27,76929.03,0.0,-0.98442,2e-05,2.25534]
[1777618209159,39.28,76934.71,0.0,-0.98431,2e-05,2.26837]
[1777618211184,39.28,76936.3,0.0,-0.98428,2e-05,2.27207]
[1777618216218,39.28,76944.72,0.0,-0.98413,2e-05,2.29103]
[1777618219229,39.28,76944.26,0.0,-0.98414,2e-05,2.29019]
[1777618220241,39.28,76937.58,0.0,-0.98425,2e-05,2.27566]
[1777618221257,39.28,76931.37,0.0,-0.98436,2e-05,2.26218]
[1777618226284,39.28,76913.84,0.0,-0.98466,2e-05,2.2246]
[1777618227288,39.28,76897.56,0.0,-0.98493,2e-05,2.18992]
[1777618228294,39.28,76899.12,0.0,-0.98491,2e-05,2.19346]
[1777618231317,39.29,76892.02,0.0,-0.98503,2e-05,2.17712]
[1777618233336,39.29,76884.19,0.0,-0.98516,2e-05,2.16085]
[1777618234338,39.29,76883.21,0.0,-0.98517,2e-05,2.15934]
[1777618238365,39.29,76848.16,0.0,-0.98574,2e-05,2.08744]
[1777618239371,39.3,76839.95,0.0,-0.98586,2e-05,2.0715]
[1777618240385,39.3,76848.11,0.0,-0.98573,2e-05,2.08816]
[1777618241386,39.3,76858.05,0.0,-0.98557,2e-05,2.10938]
[1777618246423,39.33,76856.92,0.0,-0.98552,2e-05,2.11548]
[1777618249441,39.35,76862.17,0.0,-0.9854,2e-05,2.13068]
[1777618254476,39.35,76865.45,0.0,-0.98533,2e-05,2.13922]
[1777618258504,39.36,76870.19,0.0,-0.98524,2e-05,2.15037]
[1777618260519,39.36,76878.29,0.0,-0.9851,2e-05,2.16795]
[1777618262536,39.36,76883.44,0.0,-0.98501,2e-05,2.17933]
[1777618263541,39.36,76877.9,0.0,-0.9851,2e-05,2.16791]
[1777618267568,39.37,76869.65,0.0,-0.98523,2e-05,2.15171]
[1777618268575,39.37,76864.2,0.0,-0.98532,2e-05,2.14064]
[1777618270591,39.37,76868.9,0.0,-0.98524,2e-05,2.15106]
[1777618275624,39.38,76864.42,0.0,-0.9853,2e-05,2.14322]
[1777618280659,39.38,76864.49,0.0,-0.98528,2e-05,2.14487]
[1777618283680,39.39,76872.55,0.0,-0.98514,2e-05,2.16261]
[1777618288727,39.39,76864.75,0.0,-0.98526,2e-05,2.14764]
[1777618290643,39.39,76839.54,0.0,-0.98567,2e-05,2.09577]
[1777618291736,39.39,76843.02,0.0,-0.98562,2e-05,2.1012]
[1777618292743,39.4,76849.91,0.0,-0.98551,2e-05,2.11576]
[1777618293763,39.4,76854.04,0.0,-0.98544,2e-05,2.12464]
[1777618297780,39.42,76858.06,0.0,-0.98532,2e-05,2.14006]
[1777618302815,39.43,76865.11,0.0,-0.98519,2e-05,2.15631]
[1777618303822,39.43,76868.06,0.0,-0.98514,2e-05,2.16304]
[1777618306842,39.43,76872.44,0.0,-0.98506,2e-05,2.17301]
[1777618310872,39.44,76875.61,0.0,-0.985,2e-05,2.18061]
[1777618315907,39.44,76879.15,0.0,-0.98493,2e-05,2.18922]
[1777618320948,39.45,76883.34,0.0,-0.98485,2e-05,2.19923]
[1777618325978,39.45,76885.89,0.0,-0.9848,2e-05,2.20575]
[1777618329000,39.45,76891.43,0.0,-0.9847,2e-05,2.2182]
[1777618330012,39.45,76901.49,0.0,-0.98453,2e-05,2.23998]
[1777618335044,39.46,76903.34,0.0,-0.98449,2e-05,2.24479]
[1777618337055,39.46,76898.9,0.0,-0.98456,2e-05,2.23556]
[1777618342091,39.46,76897.84,0.0,-0.98457,2e-05,2.23421]
[1777618348134,39.47,76902.39,0.0,-0.98449,2e-05,2.24508]
[1777618353167,39.47,76906.47,0.0,-0.98442,2e-05,2.2525]
[1777618358204,39.47,76902.61,0.0,-0.98448,2e-05,2.24491]
[1777618361225,39.48,76910.63,0.0,-0.98432,2e-05,2.2656]
[1777618362232,39.48,76913.18,0.0,-0.98427,2e-05,2.27127]
[1777618367267,39.49,76913.6,0.0,-0.98426,2e-05,2.27277]
[1777618372303,39.49,76912.53,0.0,-0.98428,2e-05,2.27104]
[1777618374316,39.49,76918.28,0.0,-0.98417,2e-05,2.28382]
[1777618375323,39.49,76921.05,0.0,-0.98413,2e-05,2.28998]
[1777618379351,39.49,76925.43,0.0,-0.98405,2e-05,2.2999]
[1777618384386,39.49,76931.4,0.0,-0.98394,2e-05,2.31337]
[1777618386402,39.49,76940.07,0.0,-0.98378,2e-05,2.33334]
[1777618388415,39.5,76944.15,0.0,-0.98371,2e-05,2.34253]
[1777618391435,39.49,76949.34,0.0,-0.98362,2e-05,2.35371]
[1777618396471,39.49,76937.51,0.0,-0.98384,2e-05,2.3263]
[1777618397477,39.49,76934.69,0.0,-0.98388,2e-05,2.32019]
[1777618402511,39.49,76935.89,0.0,-0.98386,2e-05,2.32342]
[1777618407547,39.49,76935.53,0.0,-0.98386,2e-05,2.32274]
[1777618412583,39.49,76934.24,0.0,-0.9839,2e-05,2.31775]
[1777618417618,39.49,76943.55,0.0,-0.98373,2e-05,2.33872]
[1777618418625,39.49,76947.18,0.0,-0.98367,2e-05,2.34681]
[1777618420639,39.49,76950.18,0.0,-0.98362,2e-05,2.3533]
[1777618422653,39.49,76957.78,0.0,-0.98348,2e-05,2.3703]
[1777618423660,39.49,76961.19,0.0,-0.98342,2e-05,2.37793]
[1777618428695,39.49,76957.76,0.0,-0.98348,2e-05,2.36991]
[1777618433730,39.49,76961.35,0.0,-0.98342,2e-05,2.37786]
[1777618438766,39.49,76965.56,0.0,-0.98334,2e-05,2.38723]
[1777618443799,39.49,76965.15,0.0,-0.98335,2e-05,2.38615]
[1777618447832,39.49,76972.66,0.0,-0.98322,2e-05,2.40309]
[1777618452866,39.49,76966.63,0.0,-0.98333,2e-05,2.38923]
[1777618457899,39.49,76965.04,0.0,-0.98336,2e-05,2.38556]
[1777618462934,39.49,76963.3,0.0,-0.98339,2e-05,2.38159]
[1777618467969,39.49,76965.58,0.0,-0.98335,2e-05,2.38669]
[1777618473003,39.49,76963.63,0.0,-0.9834,2e-05,2.37995]
[1777618478039,39.49,76967.13,0.0,-0.98334,2e-05,2.38776]
[1777618486096,39.49,76969.02,0.0,-0.9833,2e-05,2.39177]
[1777618491130,39.49,76968.5,0.0,-0.98332,2e-05,2.39043]
[1777618496165,39.49,76972.39,0.0,-0.98325,2e-05,2.39903]
[1777618498179,39.49,76967.98,0.0,-0.98333,2e-05,2.38894]
[1777618501201,39.49,76972.69,0.0,-0.98324,2e-05,2.39952]
[1777618506235,39.48,76975.93,0.0,-0.98318,2e-05,2.40662]
[1777618509262,39.48,76983.22,0.0,-0.98305,2e-05,2.42307]
[1777618510269,39.48,76983.89,0.0,-0.98304,2e-05,2.42451]
[1777618512279,39.48,76994.57,0.0,-0.98284,2e-05,2.44887]
[1777618513285,39.48,76994.29,0.0,-0.98285,2e-05,2.44808]
[1777618518321,39.48,76998.7,0.0,-0.98277,2e-05,2.45755]
[1777618519328,39.48,77006.29,0.0,-0.98263,2e-05,2.47501]
[1777618520336,39.48,77006.76,0.0,-0.98263,2e-05,2.4759]
[1777618525372,39.47,77006.52,0.0,-0.98264,2e-05,2.47431]
[1777618530405,39.47,77008.52,0.0,-0.9826,2e-05,2.47854]
[1777618535440,39.47,77010.62,0.0,-0.98258,2e-05,2.4807]
[1777618540476,39.47,77012.24,0.0,-0.98256,2e-05,2.48404]
[1777618541482,39.47,77021.62,0.0,-0.98238,2e-05,2.50593]
[1777618542490,39.47,77027.97,0.0,-0.98226,2e-05,2.52077]
[1777618543496,39.47,77030.75,0.0,-0.98221,2e-05,2.52719]
[1777618548532,39.47,77029.7,0.0,-0.98223,2e-05,2.52386]
[1777618552559,39.46,77024.04,0.0,-0.98235,2e-05,2.5099]
[1777618557595,39.46,77026.38,0.0,-0.98231,2e-05,2.51487]
[1777618562629,39.46,77028.14,0.0,-0.98228,2e-05,2.51834]
[1777618563636,39.46,77033.42,0.0,-0.98218,2e-05,2.53069]
[1777618564647,39.46,77033.2,0.0,-0.98218,2e-05,2.53001]
[1777618569685,39.46,77033.78,0.0,-0.98218,2e-05,2.53057]
[1777618571698,39.45,77042.38,0.0,-0.98201,2e-05,2.55069]
[1777618572704,39.45,77042.53,0.0,-0.98201,2e-05,2.55085]
[1777618577739,39.45,77042.85,0.0,-0.98202,2e-05,2.55065]
[1777618582786,39.45,77042.67,0.0,-0.98203,2e-05,2.54929]
[1777618584789,39.45,77050.31,0.0,-0.98188,2e-05,2.56719]
[1777618585799,39.44,77052.31,0.0,-0.98184,2e-05,2.57178]
[1777618587815,39.44,77058.51,0.0,-0.98172,2e-05,2.58627]
[1777618588816,39.44,77062.4,0.0,-0.98165,2e-05,2.59543]
[1777618593851,39.44,77058.1,0.0,-0.98176,2e-05,2.58142]
[1777618598888,39.43,77060.35,0.0,-0.98173,2e-05,2.58571]
[1777618603921,39.43,77058.92,0.0,-0.98176,2e-05,2.58113]
[1777618605938,39.43,77070.33,0.0,-0.98154,2e-05,2.60825]
[1777618606946,39.43,77071.26,0.0,-0.98153,2e-05,2.61024]
[1777618608957,39.43,77065.33,0.0,-0.98165,2e-05,2.59532]
[1777618611979,39.42,77072.96,0.0,-0.9815,2e-05,2.61307]
[1777618612987,39.42,77072.48,0.0,-0.98151,2e-05,2.61162]
[1777618617021,39.42,77080.41,0.0,-0.98137,2e-05,2.62982]
[1777618618029,39.42,77082.21,0.0,-0.98133,2e-05,2.6339]
[1777618623064,39.41,77079.89,0.0,-0.98139,2e-05,2.62667]
[1777618628098,39.41,77081.16,0.0,-0.98138,2e-05,2.62821]
[1777618633070,39.4,77071.22,0.0,-0.98159,2e-05,2.60248]
[1777618633150,39.4,77071.22,0.0,-0.98159,2e-05,2.60221]
[1777618638183,39.4,77068.61,0.0,-0.98165,2e-05,2.59458]
[1777618644226,39.39,77068.32,0.0,-0.98167,2e-05,2.59235]
[1777618649261,39.39,77068.95,0.0,-0.98167,2e-05,2.59259]
[1777618654297,39.38,77067.4,0.0,-0.98173,2e-05,2.58525]
[1777618659331,39.38,77065.95,0.0,-0.98177,2e-05,2.58058]
[1777618664372,39.37,77065.55,0.0,-0.98178,2e-05,2.57846]
[1777618669408,39.37,77065.47,0.0,-0.98179,2e-05,2.57713]
[1777618674443,39.37,77065.55,0.0,-0.9818,2e-05,2.5762]
[1777618679476,39.36,77068.34,0.0,-0.98176,2e-05,2.58177]
[1777618683505,39.36,77058.1,0.0,-0.98197,2e-05,2.55623]
[1777618684515,39.36,77047.99,0.0,-0.98216,2e-05,2.53192]
[1777618685519,39.36,77044.01,0.0,-0.98224,2e-05,2.52233]
[1777618689548,39.36,77041.97,0.0,-0.98229,2e-05,2.51704]
[1777618694584,39.35,77042.46,0.0,-0.98228,2e-05,2.5176]
[1777618699619,39.35,77044.19,0.0,-0.98225,2e-05,2.52109]
[1777618704654,39.35,77045.35,0.0,-0.98224,2e-05,2.52323]
[1777618709689,39.35,77048.04,0.0,-0.98219,2e-05,2.52899]
[1777618714726,39.35,77050.52,0.0,-0.98216,2e-05,2.53187]
[1777618719759,39.34,77050.78,0.0,-0.98216,2e-05,2.53185]
[1777618723787,39.34,77039.02,0.0,-0.98239,2e-05,2.50337]
[1777618724794,39.34,77027.13,0.0,-0.98262,2e-05,2.47524]
[1777618725803,39.34,77028.33,0.0,-0.9826,2e-05,2.47788]
[1777618730838,39.34,77024.43,0.0,-0.98268,2e-05,2.46793]
[1777618735871,39.33,77023.23,0.0,-0.98271,2e-05,2.46432]
[1777618741918,39.33,77021.86,0.0,-0.98274,2e-05,2.46071]
[1777618746953,39.33,77018.8,0.0,-0.9828,2e-05,2.4535]
[1777618748966,39.33,77011.86,0.0,-0.98293,2e-05,2.4374]
[1777618749975,39.33,77011.57,0.0,-0.98293,2e-05,2.43674]
[1777618755019,39.33,77010.5,0.0,-0.98295,2e-05,2.43432]
[1777618760046,39.33,77009.36,0.0,-0.98297,2e-05,2.43174]
[1777618765082,39.33,77006.29,0.0,-0.98303,2e-05,2.42473]
[1777618770115,39.33,77010.23,0.0,-0.98296,2e-05,2.43388]
[1777618775150,39.33,77010.9,0.0,-0.98296,2e-05,2.43316]
[1777618779180,39.33,77016.59,0.0,-0.98285,2e-05,2.44635]
[1777618784213,39.33,77015.75,0.0,-0.98287,2e-05,2.44435]
[1777618788241,39.33,77010.6,0.0,-0.98297,2e-05,2.43247]
[1777618790257,39.33,77004.96,0.0,-0.98307,2e-05,2.41953]
[1777618791263,39.33,76999.13,0.0,-0.98318,2e-05,2.40621]
[1777618792271,39.33,76993.96,0.0,-0.98327,2e-05,2.39446]
[1777618795292,39.33,76992.39,0.0,-0.9833,2e-05,2.39112]
[1777618798312,39.34,76983.05,0.0,-0.98347,2e-05,2.37018]
[1777618799320,39.34,76974.84,0.0,-0.98362,2e-05,2.35179]
[1777618800334,39.34,76967.75,0.0,-0.98374,2e-05,2.33605]
[1777618801338,39.34,76957.5,0.0,-0.98392,2e-05,2.31339]
[1777618802343,39.34,76957.49,0.0,-0.98392,2e-05,2.31352]
[1777618804356,39.34,76966.33,0.0,-0.98376,2e-05,2.33332]
[1777618805366,39.34,76972.67,0.0,-0.98365,2e-05,2.34752]
[1777618806371,39.34,76974.79,0.0,-0.98361,2e-05,2.35232]
[1777618811414,39.34,76974.67,0.0,-0.98361,2e-05,2.35237]
[1777618813430,39.34,76982.98,0.0,-0.98346,2e-05,2.37152]
[1777618815445,39.34,76988.13,0.0,-0.98336,2e-05,2.38355]
[1777618820479,39.35,76991.95,0.0,-0.98328,2e-05,2.39312]
[1777618825510,39.35,76995.95,0.0,-0.9832,2e-05,2.40307]
[1777618830546,39.35,76996.31,0.0,-0.98319,2e-05,2.40467]
[1777618835585,39.35,76996.94,0.0,-0.98319,2e-05,2.40461]
[1777618840621,39.36,76997.07,0.0,-0.98318,2e-05,2.40566]
[1777618845652,39.36,76997.81,0.0,-0.98316,2e-05,2.40809]
[1777618850688,39.36,77002.9,0.0,-0.98306,2e-05,2.42042]
[1777618855726,39.36,77002.85,0.0,-0.98305,2e-05,2.42091]
[1777618860761,39.37,77002.54,0.0,-0.98306,2e-05,2.42079]
[1777618863782,39.37,77007.6,0.0,-0.98296,2e-05,2.43279]
[1777618866806,39.37,77001.19,0.0,-0.98306,2e-05,2.42]
[1777618867813,39.38,76995.22,0.0,-0.98316,2e-05,2.40746]
[1777618868820,39.38,76996.2,0.0,-0.98313,2e-05,2.41105]
[1777618873856,39.39,76989.6,0.0,-0.98323,2e-05,2.39887]
[1777618874863,39.39,76987.06,0.0,-0.98328,2e-05,2.39324]
[1777618879896,39.4,76987.72,0.0,-0.98326,2e-05,2.39553]
[1777618884932,39.4,76982.22,0.0,-0.98335,2e-05,2.38379]
[1777618885940,39.4,76975.52,0.0,-0.98347,2e-05,2.36881]
[1777618886946,39.4,76973.65,0.0,-0.98351,2e-05,2.3648]
[1777618891981,39.41,76970.53,0.0,-0.98357,2e-05,2.35662]
[1777618893997,39.41,76962.39,0.0,-0.98371,2e-05,2.33883]
[1777618895002,39.41,76958.7,0.0,-0.98377,2e-05,2.33084]
[1777618900040,39.41,76960.14,0.0,-0.98374,2e-05,2.33535]
[1777618905075,39.42,76959.65,0.0,-0.98374,2e-05,2.33551]
[1777618910110,39.42,76960.16,0.0,-0.98372,2e-05,2.33789]
[1777618915145,39.43,76960.09,0.0,-0.98371,2e-05,2.33894]
[1777618918166,39.43,76969.51,0.0,-0.98353,2e-05,2.36074]
[1777618919173,39.43,76972.65,0.0,-0.98348,2e-05,2.36802]
[1777618924208,39.43,76972.67,0.0,-0.98347,2e-05,2.36902]
[1777618929244,39.44,76973.36,0.0,-0.98345,2e-05,2.37155]
[1777618930251,39.44,76978.64,0.0,-0.98335,2e-05,2.38369]
[1777618934279,39.44,76984.0,0.0,-0.98325,2e-05,2.39657]
[1777618939316,39.44,76987.08,0.0,-0.98318,2e-05,2.40443]
[1777618944348,39.45,76987.51,0.0,-0.98317,2e-05,2.40623]
[1777618949384,39.45,76990.77,0.0,-0.9831,2e-05,2.41453]
[1777618953413,39.45,76985.73,0.0,-0.9832,2e-05,2.4014]
[1777618958447,39.45,76986.27,0.0,-0.98319,2e-05,2.40354]
[1777618963482,39.46,76988.46,0.0,-0.98314,2e-05,2.40937]
[1777618969525,39.46,76987.1,0.0,-0.98315,2e-05,2.40756]
[1777618975571,39.47,76985.23,0.0,-0.98318,2e-05,2.4048]
[1777618980605,39.47,76985.28,0.0,-0.98316,2e-05,2.40614]
[1777618985639,39.48,76981.32,0.0,-0.98323,2e-05,2.39837]
[1777618991681,39.48,76982.48,0.0,-0.98319,2e-05,2.40247]
[1777618996718,39.49,76981.85,0.0,-0.9832,2e-05,2.40224]
[1777619001751,39.51,76979.71,0.0,-0.98317,2e-05,2.40495]
[1777619006787,39.54,76977.86,0.0,-0.98313,2e-05,2.40968]
[1777619009811,39.56,76964.47,0.0,-0.98334,2e-05,2.38355]
[1777619010817,39.57,76953.38,0.0,-0.98353,2e-05,2.36098]
[1777619011827,39.58,76950.85,0.0,-0.98356,2e-05,2.35583]
[1777619016859,39.63,76950.16,0.0,-0.98346,2e-05,2.36798]
[1777619021894,39.66,76939.64,0.0,-0.98359,2e-05,2.35267]
[1777619022901,39.66,76936.16,0.0,-0.98365,2e-05,2.34519]
[1777619024915,39.66,76934.41,0.0,-0.98367,2e-05,2.34188]
[1777619029950,39.67,76937.04,0.0,-0.98361,2e-05,2.3492]
[1777619034986,39.67,76939.73,0.0,-0.98355,2e-05,2.35664]
[1777619039014,39.68,76941.48,0.0,-0.98351,2e-05,2.36165]
[1777619044051,39.68,76939.66,0.0,-0.98354,2e-05,2.3589]
[1777619049086,39.69,76938.8,0.0,-0.98354,2e-05,2.35832]
[1777619052107,39.69,76933.29,0.0,-0.98363,2e-05,2.34683]
[1777619057142,39.69,76933.11,0.0,-0.98362,2e-05,2.34783]
[1777619059155,39.7,76938.34,0.0,-0.98353,2e-05,2.36005]
[1777619062177,39.7,76944.21,0.0,-0.98341,2e-05,2.37396]
[1777619067212,39.7,76942.18,0.0,-0.98344,2e-05,2.37055]
[1777619072250,39.71,76939.68,0.0,-0.98349,2e-05,2.36384]
[1777619077282,39.71,76935.66,0.0,-0.98355,2e-05,2.35603]
[1777619079298,39.71,76929.97,0.0,-0.98365,2e-05,2.34385]
[1777619084332,39.72,76930.44,0.0,-0.98363,2e-05,2.34617]
[1777619089366,39.72,76932.37,0.0,-0.98359,2e-05,2.3517]
[1777619094401,39.73,76931.79,0.0,-0.98359,2e-05,2.3516]
[1777619100445,39.73,76932.29,0.0,-0.98357,2e-05,2.35414]
[1777619105480,39.74,76931.81,0.0,-0.98357,2e-05,2.3542]
[1777619110515,39.74,76932.22,0.0,-0.98355,2e-05,2.35623]
[1777619115551,39.74,76935.19,0.0,-0.98349,2e-05,2.36397]
[1777619120586,39.75,76936.67,0.0,-0.98345,2e-05,2.36833]
[1777619125625,39.75,76937.29,0.0,-0.98343,2e-05,2.37099]
[1777619130656,39.76,76935.26,0.0,-0.98346,2e-05,2.36754]
[1777619136632,39.76,76944.21,0.0,-0.98331,2e-05,2.38643]
[1777619141733,39.77,76943.44,0.0,-0.98331,2e-05,2.38588]
[1777619147776,39.77,76944.53,0.0,-0.98328,2e-05,2.38951]
[1777619152812,39.77,76944.86,0.0,-0.98327,2e-05,2.39122]
[1777619159859,39.78,76948.67,0.0,-0.98319,2e-05,2.40078]
[1777619164894,39.78,76943.69,0.0,-0.98327,2e-05,2.39028]
[1777619169929,39.78,76943.36,0.0,-0.98328,2e-05,2.38989]
[1777619174966,39.78,76944.05,0.0,-0.98326,2e-05,2.39178]
[1777619180001,39.78,76941.55,0.0,-0.9833,2e-05,2.38646]
[1777619186044,39.78,76942.0,0.0,-0.98329,2e-05,2.38786]
[1777619191078,39.79,76937.54,0.0,-0.98339,2e-05,2.37589]
[1777619194099,39.79,76943.98,0.0,-0.98327,2e-05,2.3906]
[1777619199134,39.79,76939.74,0.0,-0.98334,2e-05,2.38134]
[1777619204169,39.79,76942.04,0.0,-0.9833,2e-05,2.38685]
[1777619209204,39.79,76943.42,0.0,-0.98327,2e-05,2.39023]
[1777619214239,39.79,76944.98,0.0,-0.98324,2e-05,2.39398]
[1777619219274,39.79,76947.96,0.0,-0.98318,2e-05,2.40093]
[1777619221288,39.79,76951.67,0.0,-0.98312,2e-05,2.40938]
[1777619226323,39.79,76950.91,0.0,-0.98313,2e-05,2.40776]
[1777619231358,39.79,76949.22,0.0,-0.98316,2e-05,2.40404]
[1777619236393,39.79,76948.57,0.0,-0.98317,2e-05,2.40267]
[1777619238407,39.79,76955.61,0.0,-0.98304,2e-05,2.41867]
[1777619239414,39.79,76962.57,0.0,-0.98291,2e-05,2.43439]
[1777619240421,39.79,76964.45,0.0,-0.98288,2e-05,2.43835]
[1777619242435,39.79,76970.79,0.0,-0.98277,2e-05,2.45213]
[1777619245456,39.79,76975.23,0.0,-0.98269,2e-05,2.46172]
[1777619250490,39.78,76977.53,0.0,-0.98265,2e-05,2.46677]
[1777619255525,39.78,76979.55,0.0,-0.98263,2e-05,2.46888]
[1777619260561,39.78,76983.35,0.0,-0.98256,2e-05,2.47746]
[1777619262575,39.78,76990.16,0.0,-0.98243,2e-05,2.49319]
[1777619263582,39.78,76991.62,0.0,-0.98241,2e-05,2.49653]
[1777619269625,39.77,76994.67,0.0,-0.98237,2e-05,2.50069]
[1777619274660,39.77,76998.97,0.0,-0.9823,2e-05,2.50963]
[1777619279695,39.77,76999.32,0.0,-0.9823,2e-05,2.51006]
[1777619284730,39.76,76998.45,0.0,-0.98233,2e-05,2.50556]
[1777619289766,39.75,76999.17,0.0,-0.98234,2e-05,2.50506]
[1777619295809,39.75,76998.7,0.0,-0.98235,2e-05,2.50357]
[1777619300843,39.75,76999.39,0.0,-0.98234,2e-05,2.50479]
[1777619305878,39.75,76999.43,0.0,-0.98234,2e-05,2.50458]
[1777619311922,39.75,76998.79,0.0,-0.98237,2e-05,2.50038]
[1777619316955,39.74,76998.8,0.0,-0.98237,2e-05,2.50013]
[1777619322997,39.74,76999.4,0.0,-0.98237,2e-05,2.5012]
[1777619328032,39.74,76998.84,0.0,-0.98239,2e-05,2.49866]
[1777619333066,39.74,76999.67,0.0,-0.98237,2e-05,2.50034]
[1777619336089,39.74,76992.94,0.0,-0.9825,2e-05,2.48452]
[1777619338103,39.74,76983.34,0.0,-0.98268,2e-05,2.46225]
[1777619340116,39.74,76977.21,0.0,-0.9828,2e-05,2.44815]
[1777619347166,39.74,76971.75,0.0,-0.9829,2e-05,2.43574]
[1777619352201,39.74,76966.45,0.0,-0.983,2e-05,2.42369]
[1777619355222,39.74,76975.05,0.0,-0.98284,2e-05,2.44341]
[1777619356230,39.74,76979.52,0.0,-0.98275,2e-05,2.45367]
[1777619357236,39.74,76990.6,0.0,-0.98254,2e-05,2.47925]
[1777619358243,39.74,76997.53,0.0,-0.98242,2e-05,2.49457]
[1777619359250,39.73,76999.55,0.0,-0.98239,2e-05,2.49824]
[1777619361264,39.72,77008.05,0.0,-0.98225,2e-05,2.51599]
[1777619362271,39.72,77015.37,0.0,-0.98211,2e-05,2.53308]
[1777619363277,39.72,77016.84,0.0,-0.98209,2e-05,2.53491]
[1777619368313,39.7,77020.52,0.0,-0.98205,2e-05,2.53971]
[1777619375362,39.69,77019.11,0.0,-0.98213,2e-05,2.52964]
[1777619380398,39.69,77020.36,0.0,-0.98212,2e-05,2.53176]
[1777619382412,39.68,77025.77,0.0,-0.98201,2e-05,2.54422]
[1777619384426,39.68,77030.35,0.0,-0.98194,2e-05,2.55302]
[1777619389461,39.67,77032.99,0.0,-0.9819,2e-05,2.55825]
[1777619393489,39.67,77038.59,0.0,-0.9818,2e-05,2.57072]
[1777619398524,39.67,77041.14,0.0,-0.98176,2e-05,2.57568]
[1777619401545,39.66,77049.08,0.0,-0.98161,2e-05,2.59403]
[1777619403559,39.65,77051.86,0.0,-0.98159,2e-05,2.59559]
[1777619404565,39.64,77046.0,0.0,-0.98173,2e-05,2.57895]
[1777619405573,39.64,77044.24,0.0,-0.98177,2e-05,2.57451]
[1777619407587,39.64,77036.92,0.0,-0.98191,2e-05,2.55658]
[1777619408594,39.63,77035.0,0.0,-0.98195,2e-05,2.55182]
[1777619413629,39.63,77034.4,0.0,-0.98197,2e-05,2.54949]
[1777619418663,39.63,77035.6,0.0,-0.98196,2e-05,2.55144]
[1777619423699,39.62,77034.79,0.0,-0.98198,2e-05,2.54861]
[1777619426720,39.62,77030.43,0.0,-0.98207,2e-05,2.53778]
[1777619431759,39.62,77032.28,0.0,-0.98205,2e-05,2.53901]
[1777619437797,39.62,77033.04,0.0,-0.98205,2e-05,2.53988]
[1777619443844,39.61,77034.21,0.0,-0.98203,2e-05,2.54173]
[1777619450896,39.61,77034.83,0.0,-0.98203,2e-05,2.54211]
[1777619455928,39.61,77035.92,0.0,-0.98202,2e-05,2.54392]
[1777619462979,39.6,77036.43,0.0,-0.98202,2e-05,2.5439]
[1777619468959,39.6,77036.43,0.0,-0.98202,2e-05,2.54314]
[1777619474055,39.6,77031.26,0.0,-0.98213,2e-05,2.53002]
[1777619479090,39.6,77029.72,0.0,-0.98216,2e-05,2.52575]
[1777619489159,39.59,77029.05,0.0,-0.98219,2e-05,2.52309]
[1777619492179,39.59,77028.12,0.0,-0.98222,2e-05,2.51828]
[1777619497216,39.59,77033.52,0.0,-0.98212,2e-05,2.53062]
[1777619502254,39.59,77036.59,0.0,-0.98207,2e-05,2.53736]
[1777619507286,39.59,77037.11,0.0,-0.98206,2e-05,2.53796]
[1777619512321,39.58,77036.82,0.0,-0.98207,2e-05,2.53661]
[1777619517355,39.58,77034.17,0.0,-0.98213,2e-05,2.5297]
[1777619523397,39.58,77035.56,0.0,-0.98211,2e-05,2.53224]
[1777619528434,39.58,77036.42,0.0,-0.9821,2e-05,2.53361]
[1777619533468,39.57,77035.55,0.0,-0.98212,2e-05,2.53091]
[1777619538503,39.57,77030.12,0.0,-0.98223,2e-05,2.51746]
[1777619543538,39.57,77029.29,0.0,-0.98225,2e-05,2.51497]
[1777619548573,39.57,77028.99,0.0,-0.98226,2e-05,2.51377]
[1777619553611,39.57,77031.66,0.0,-0.98223,2e-05,2.51722]
[1777619558646,39.56,77036.42,0.0,-0.98214,2e-05,2.52794]
[1777619566702,39.56,77034.58,0.0,-0.98218,2e-05,2.5228]
[1777619571738,39.56,77031.59,0.0,-0.98224,2e-05,2.51531]
[1777619576772,39.56,77032.38,0.0,-0.98223,2e-05,2.51675]
[1777619581807,39.56,77034.08,0.0,-0.9822,2e-05,2.52033]
[1777619586843,39.56,77034.49,0.0,-0.9822,2e-05,2.52086]
[1777619591878,39.55,77035.43,0.0,-0.98218,2e-05,2.52265]
[1777619596917,39.55,77034.85,0.0,-0.9822,2e-05,2.52086]
[1777619601952,39.55,77037.21,0.0,-0.98216,2e-05,2.52605]
[1777619607993,39.55,77038.14,0.0,-0.98214,2e-05,2.52776]
[1777619613029,39.55,77036.03,0.0,-0.9822,2e-05,2.52002]
[1777619618064,39.55,77034.41,0.0,-0.98224,2e-05,2.51587]
[1777619623100,39.55,77031.64,0.0,-0.98229,2e-05,2.50906]
[1777619628134,39.54,77027.99,0.0,-0.98236,2e-05,2.50022]
[1777619633169,39.54,77024.12,0.0,-0.98244,2e-05,2.49094]
[1777619635184,39.54,77018.79,0.0,-0.98254,2e-05,2.47843]
[1777619640219,39.54,77016.93,0.0,-0.98258,2e-05,2.47401]
[1777619645253,39.54,77016.31,0.0,-0.98259,2e-05,2.47245]
[1777619650290,39.54,77015.13,0.0,-0.98261,2e-05,2.46959]
[1777619652305,39.54,77008.36,0.0,-0.98274,2e-05,2.45389]
[1777619657339,39.54,77005.29,0.0,-0.9828,2e-05,2.44686]
[1777619662374,39.54,77004.78,0.0,-0.98281,2e-05,2.44576]
[1777619667410,39.54,77005.14,0.0,-0.9828,2e-05,2.44668]
[1777619672445,39.54,77007.43,0.0,-0.98277,2e-05,2.44969]
[1777619677480,39.54,77006.79,0.0,-0.98278,2e-05,2.44825]
[1777619682517,39.54,77006.07,0.0,-0.9828,2e-05,2.44663]
[1777619687550,39.54,77004.98,0.0,-0.98282,2e-05,2.44418]
[1777619692586,39.54,77004.83,0.0,-0.98282,2e-05,2.44391]
[1777619697621,39.54,77004.77,0.0,-0.98282,2e-05,2.44387]
[1777619702658,39.55,77008.87,0.0,-0.98274,2e-05,2.45344]
[1777619708702,39.55,77007.95,0.0,-0.98276,2e-05,2.45134]
[1777619713738,39.55,77006.42,0.0,-0.98279,2e-05,2.44786]
[1777619718773,39.55,77005.56,0.0,-0.9828,2e-05,2.44593]
[1777619724817,39.55,77001.94,0.0,-0.98287,2e-05,2.4377]
[1777619729850,39.55,77001.34,0.0,-0.98288,2e-05,2.43643]
[1777619734885,39.55,77001.74,0.0,-0.98289,2e-05,2.43527]
[1777619737906,39.55,76993.51,0.0,-0.98304,2e-05,2.41676]
[1777619739919,39.55,76993.03,0.0,-0.98304,2e-05,2.41596]
[1777619744964,39.55,76985.98,0.0,-0.98317,2e-05,2.40069]
[1777619745967,39.55,76980.2,0.0,-0.98327,2e-05,2.38775]
[1777619746973,39.55,76980.51,0.0,-0.98326,2e-05,2.38867]
[1777619747980,39.56,76975.06,0.0,-0.98336,2e-05,2.37655]
[1777619748987,39.56,76975.33,0.0,-0.98335,2e-05,2.3774]
[1777619755028,39.56,76978.36,0.0,-0.98329,2e-05,2.38569]
[1777619760064,39.57,76981.86,0.0,-0.98321,2e-05,2.39482]
[1777619765099,39.57,76983.72,0.0,-0.98317,2e-05,2.40019]
[1777619770134,39.57,76984.86,0.0,-0.98314,2e-05,2.40391]
[1777619773156,39.58,76991.5,0.0,-0.98301,2e-05,2.41973]
[1777619775169,39.58,76996.42,0.0,-0.98292,2e-05,2.4314]
[1777619780204,39.58,76997.37,0.0,-0.98289,2e-05,2.43447]
[1777619785238,39.58,76997.07,0.0,-0.98289,2e-05,2.43465]
[1777619790275,39.59,76994.38,0.0,-0.98293,2e-05,2.42933]
[1777619795310,39.59,76992.45,0.0,-0.98298,2e-05,2.42368]
[1777619800346,39.59,76987.79,0.0,-0.98305,2e-05,2.41402]
[1777619805382,39.6,76988.27,0.0,-0.98304,2e-05,2.41612]
[1777619811353,39.6,76995.4,0.0,-0.9829,2e-05,2.43343]
[1777619812430,39.6,76997.97,0.0,-0.98285,2e-05,2.43967]
[1777619817466,39.61,77000.96,0.0,-0.98278,2e-05,2.4473]
[1777619822501,39.61,77002.66,0.0,-0.98274,2e-05,2.45311]
[1777619827535,39.62,77007.17,0.0,-0.98263,2e-05,2.46623]
[1777619832571,39.63,77008.38,0.0,-0.98258,2e-05,2.4716]
[1777619837606,39.64,77009.88,0.0,-0.98254,2e-05,2.47761]
[1777619843648,39.65,77010.28,0.0,-0.9825,2e-05,2.48155]
[1777619848683,39.66,77010.64,0.0,-0.98248,2e-05,2.48487]
[1777619853718,39.67,77011.63,0.0,-0.98245,2e-05,2.4873]
[1777619858753,39.68,77013.01,0.0,-0.98241,2e-05,2.49297]
[1777619861774,39.68,77020.67,0.0,-0.98225,2e-05,2.51238]
[1777619863791,39.68,77022.36,0.0,-0.98221,2e-05,2.51726]
[1777619869831,39.69,77024.65,0.0,-0.98214,2e-05,2.52534]
[1777619874865,39.7,77025.52,0.0,-0.98211,2e-05,2.52955]
[1777619879900,39.71,77024.1,0.0,-0.98212,2e-05,2.52829]
[1777619884935,39.72,77022.82,0.0,-0.98212,2e-05,2.52734]
[1777619889970,39.72,77020.75,0.0,-0.98215,2e-05,2.52446]
[1777619895010,39.73,77020.7,0.0,-0.98213,2e-05,2.52633]
[1777619901049,39.74,77020.62,0.0,-0.98211,2e-05,2.52845]
[1777619904069,39.74,77011.15,0.0,-0.98229,2e-05,2.50731]
[1777619905075,39.74,77010.06,0.0,-0.9823,2e-05,2.50517]
[1777619910113,39.75,77010.44,0.0,-0.98228,2e-05,2.50812]
[1777619912127,39.75,77017.83,0.0,-0.98215,2e-05,2.52394]
[1777619913132,39.76,77020.88,0.0,-0.98209,2e-05,2.53151]
[1777619918167,39.76,77020.29,0.0,-0.98208,2e-05,2.532]
[1777619923202,39.77,77021.36,0.0,-0.98204,2e-05,2.5364]
[1777619928237,39.77,77022.26,0.0,-0.98201,2e-05,2.54034]
[1777619933272,39.78,77021.6,0.0,-0.98201,2e-05,2.54056]
[1777619938307,39.79,77020.63,0.0,-0.98201,2e-05,2.54]
[1777619943342,39.79,77020.6,0.0,-0.982,2e-05,2.54164]
[1777619949384,39.8,77020.22,0.0,-0.98199,2e-05,2.54276]
[1777619954419,39.81,77020.15,0.0,-0.98198,2e-05,2.54425]
[1777619957440,39.81,77025.84,0.0,-0.98186,2e-05,2.55872]
[1777619962475,39.82,77028.91,0.0,-0.98179,2e-05,2.56788]
[1777619966503,39.82,77034.81,0.0,-0.98166,2e-05,2.5831]
[1777619972475,39.82,77035.62,0.0,-0.98165,2e-05,2.58397]
[1777619979595,39.83,77038.6,0.0,-0.98158,2e-05,2.59241]
[1777619984630,39.83,77045.36,0.0,-0.98145,2e-05,2.60789]
[1777619989666,39.83,77030.28,0.0,-0.98175,2e-05,2.57138]
[1777619994701,39.83,77025.2,0.0,-0.98184,2e-05,2.5609]
[1777619996715,39.83,77013.38,0.0,-0.98206,2e-05,2.5336]
[1777620001750,39.83,77008.68,0.0,-0.98215,2e-05,2.52296]
[1777620004773,39.83,77018.92,0.0,-0.98195,2e-05,2.54682]
[1777620009806,39.83,77015.06,0.0,-0.98203,2e-05,2.53712]
[1777620011820,39.83,77020.66,0.0,-0.98193,2e-05,2.55012]
[1777620015847,39.83,77029.55,0.0,-0.98176,2e-05,2.5707]
[1777620016855,39.83,77030.33,0.0,-0.98174,2e-05,2.5724]
[1777620017862,39.83,77037.24,0.0,-0.98161,2e-05,2.58876]
[1777620018872,39.83,77038.13,0.0,-0.98159,2e-05,2.5907]
[1777620023907,39.82,77036.9,0.0,-0.98163,2e-05,2.58678]
[1777620028943,39.82,77038.47,0.0,-0.9816,2e-05,2.58956]
[1777620031963,39.82,77044.33,0.0,-0.98151,2e-05,2.60062]
[1777620036998,39.82,77047.76,0.0,-0.98143,2e-05,2.61017]
[1777620042036,39.83,77049.94,0.0,-0.98136,2e-05,2.61868]
[1777620046063,39.85,77052.17,0.0,-0.98128,2e-05,2.6285]
[1777620049084,39.87,77052.96,0.0,-0.98122,2e-05,2.63568]
[1777620053112,39.89,77058.6,0.0,-0.98106,2e-05,2.65525]
[1777620058148,39.88,77056.01,0.0,-0.98112,2e-05,2.6473]
[1777620064191,39.87,77056.34,0.0,-0.98113,2e-05,2.64618]
[1777620069226,39.87,77057.57,0.0,-0.98112,2e-05,2.64757]
[1777620074262,39.86,77063.48,0.0,-0.98101,2e-05,2.66037]
[1777620079297,39.86,77058.79,0.0,-0.98112,2e-05,2.64721]
[1777620084332,39.85,77054.72,0.0,-0.98122,2e-05,2.63571]
[1777620090375,39.85,77054.32,0.0,-0.98124,2e-05,2.63293]
[1777620095409,39.84,77055.57,0.0,-0.98125,2e-05,2.63203]
[1777620100443,39.84,77056.21,0.0,-0.98125,2e-05,2.63209]
[1777620105479,39.83,77059.96,0.0,-0.98118,2e-05,2.63967]
[1777620110515,39.83,77059.56,0.0,-0.9812,2e-05,2.63714]
[1777620115549,39.82,77056.69,0.0,-0.98127,2e-05,2.62865]
[1777620120584,39.81,77057.96,0.0,-0.98126,2e-05,2.63026]
[1777620125619,39.81,77057.26,0.0,-0.98129,2e-05,2.62709]
[1777620130654,39.8,77058.02,0.0,-0.98128,2e-05,2.62749]
[1777620135689,39.8,77058.84,0.0,-0.98128,2e-05,2.62803]
[1777620140723,39.79,77058.79,0.0,-0.9813,2e-05,2.62617]
[1777620144752,39.79,77044.35,0.0,-0.98159,2e-05,2.59024]
[1777620147776,39.79,77038.18,0.0,-0.98172,2e-05,2.57482]
[1777620152808,39.78,77034.5,0.0,-0.98182,2e-05,2.56271]
[1777620157843,39.78,77034.97,0.0,-0.98181,2e-05,2.56298]
[1777620161883,39.78,77024.97,0.0,-0.98201,2e-05,2.53865]
[1777620166916,39.78,77022.85,0.0,-0.98206,2e-05,2.53308]
[1777620170945,39.78,77017.2,0.0,-0.98217,2e-05,2.51939]
[1777620171951,39.78,77012.2,0.0,-0.98227,2e-05,2.5076]
[1777620176986,39.78,77010.68,0.0,-0.9823,2e-05,2.50384]
[1777620177993,39.78,77005.83,0.0,-0.98239,2e-05,2.49249]
[1777620183030,39.78,77007.0,0.0,-0.98237,2e-05,2.49516]
[1777620187058,39.78,76995.41,0.0,-0.98259,2e-05,2.46819]
[1777620188065,39.78,76991.03,0.0,-0.98267,2e-05,2.45811]
[1777620189073,39.78,76991.2,0.0,-0.98267,2e-05,2.45856]
[1777620194110,39.78,76991.93,0.0,-0.98265,2e-05,2.46056]
[1777620195114,39.78,76997.36,0.0,-0.98255,2e-05,2.47319]
[1777620196121,39.78,77003.75,0.0,-0.98243,2e-05,2.48809]
[1777620197127,39.78,77005.16,0.0,-0.9824,2e-05,2.4914]
[1777620200149,39.78,77011.36,0.0,-0.98228,2e-05,2.50595]
[1777620201156,39.78,77013.3,0.0,-0.98224,2e-05,2.51049]
[1777620204177,39.78,77017.46,0.0,-0.98216,2e-05,2.52021]
[1777620209212,39.78,77016.71,0.0,-0.98218,2e-05,2.51832]
[1777620214247,39.78,77019.6,0.0,-0.98214,2e-05,2.52262]
[1777620219282,39.78,77017.21,0.0,-0.98219,2e-05,2.51683]
[1777620224316,39.78,77017.52,0.0,-0.98218,2e-05,2.51744]
[1777620227337,39.77,77023.6,0.0,-0.98207,2e-05,2.53167]
[1777620229351,39.77,77028.08,0.0,-0.98198,2e-05,2.54214]
[1777620234388,39.77,77029.38,0.0,-0.98196,2e-05,2.54488]
[1777620239421,39.77,77027.46,0.0,-0.982,2e-05,2.5399]
[1777620244457,39.77,77026.06,0.0,-0.98203,2e-05,2.53613]
[1777620248485,39.77,77022.83,0.0,-0.9821,2e-05,2.52819]
[1777620253520,39.77,77018.73,0.0,-0.98218,2e-05,2.51822]
[1777620258555,39.77,77016.88,0.0,-0.98221,2e-05,2.51365]
[1777620263590,39.77,77019.28,0.0,-0.98217,2e-05,2.51904]
[1777620268625,39.77,77019.26,0.0,-0.98217,2e-05,2.51871]
[1777620273660,39.76,77021.8,0.0,-0.98214,2e-05,2.52202]
[1777620278696,39.76,77020.06,0.0,-0.98218,2e-05,2.51764]
[1777620283730,39.76,77019.86,0.0,-0.98218,2e-05,2.51692]
[1777620288767,39.76,77020.39,0.0,-0.98218,2e-05,2.51792]
[1777620293800,39.76,77020.27,0.0,-0.98218,2e-05,2.51739]
[1777620298835,39.76,77020.16,0.0,-0.98218,2e-05,2.5169]
[1777620300850,39.76,77011.79,0.0,-0.98235,2e-05,2.49717]
[1777620301858,39.76,77008.72,0.0,-0.9824,2e-05,2.48999]
[1777620304819,39.76,76995.58,0.0,-0.98265,2e-05,2.45955]
[1777620309914,39.76,76995.4,0.0,-0.98265,2e-05,2.4595]
[1777620314950,39.76,76996.12,0.0,-0.98264,2e-05,2.46148]
[1777620319985,39.76,76995.63,0.0,-0.98264,2e-05,2.46068]
[1777620325024,39.76,76991.48,0.0,-0.98272,2e-05,2.4515]
[1777620326030,39.77,76983.0,0.0,-0.98288,2e-05,2.43214]
[1777620329057,39.77,76979.39,0.0,-0.98294,2e-05,2.42428]
[1777620331068,39.77,76968.59,0.0,-0.98315,2e-05,2.39772]
[1777620333080,39.77,76963.43,0.0,-0.98324,2e-05,2.38643]
[1777620337109,39.77,76953.19,0.0,-0.98342,2e-05,2.36422]
[1777620340131,39.77,76961.19,0.0,-0.98327,2e-05,2.38282]
[1777620341137,39.77,76966.5,0.0,-0.98317,2e-05,2.39498]
[1777620344158,39.78,76970.35,0.0,-0.9831,2e-05,2.40416]
[1777620349193,39.78,76975.5,0.0,-0.983,2e-05,2.41656]
[1777620354228,39.78,76974.24,0.0,-0.98302,2e-05,2.41438]
[1777620359263,39.78,76973.7,0.0,-0.98302,2e-05,2.41392]
[1777620364298,39.79,76973.34,0.0,-0.98302,2e-05,2.41385]
[1777620369332,39.79,76973.11,0.0,-0.98302,2e-05,2.41406]
[1777620374368,39.79,76972.49,0.0,-0.98302,2e-05,2.41336]
[1777620379403,39.79,76973.58,0.0,-0.983,2e-05,2.41654]
[1777620384438,39.8,76974.8,0.0,-0.98297,2e-05,2.42002]
[1777620390482,39.8,76976.16,0.0,-0.98294,2e-05,2.42393]
[1777620393501,39.8,76970.83,0.0,-0.98305,2e-05,2.4099]
[1777620396522,39.8,76965.32,0.0,-0.98315,2e-05,2.39784]
[1777620401560,39.81,76958.82,0.0,-0.98326,2e-05,2.3839]
[1777620406597,39.81,76952.84,0.0,-0.98336,2e-05,2.37118]
[1777620411633,39.81,76948.4,0.0,-0.98344,2e-05,2.36196]
[1777620416665,39.81,76944.97,0.0,-0.98349,2e-05,2.35501]
[1777620420693,39.82,76935.21,0.0,-0.98366,2e-05,2.33387]
[1777620421705,39.82,76927.72,0.0,-0.9838,2e-05,2.31748]
[1777620422713,39.82,76926.94,0.0,-0.98381,2e-05,2.31595]
[1777620427745,39.82,76928.43,0.0,-0.98377,2e-05,2.32026]
[1777620432781,39.82,76931.25,0.0,-0.98371,2e-05,2.32752]
[1777620437828,39.83,76936.92,0.0,-0.9836,2e-05,2.34111]
[1777620438829,39.83,76953.62,0.0,-0.9833,2e-05,2.37862]
[1777620439838,39.83,76954.19,0.0,-0.98329,2e-05,2.38004]
[1777620444870,39.83,76957.77,0.0,-0.98322,2e-05,2.38882]
[1777620448899,39.83,76947.52,0.0,-0.9834,2e-05,2.36635]
[1777620450913,39.84,76945.22,0.0,-0.98344,2e-05,2.36154]
[1777620455952,39.84,76948.77,0.0,-0.98338,2e-05,2.36804]
[1777620458969,39.84,76945.16,0.0,-0.98344,2e-05,2.36051]
[1777620464010,39.84,76942.46,0.0,-0.98349,2e-05,2.3554]
[1777620469040,39.85,76943.47,0.0,-0.98346,2e-05,2.35859]
[1777620474075,39.85,76944.97,0.0,-0.98342,2e-05,2.36302]
[1777620480120,39.86,76947.59,0.0,-0.98337,2e-05,2.36989]
[1777620485152,39.86,76949.93,0.0,-0.98332,2e-05,2.37596]
[1777620490188,39.86,76953.98,0.0,-0.98324,2e-05,2.3858]
[1777620493210,39.86,76960.3,0.0,-0.98312,2e-05,2.40044]
[1777620498246,39.86,76963.02,0.0,-0.98307,2e-05,2.40718]
[1777620503282,39.87,76966.03,0.0,-0.98301,2e-05,2.41455]
[1777620508315,39.87,76971.01,0.0,-0.98291,2e-05,2.4264]
[1777620513350,39.87,76971.06,0.0,-0.98292,2e-05,2.42469]
[1777620518385,39.87,76974.97,0.0,-0.98284,2e-05,2.43413]
[1777620523421,39.87,76975.24,0.0,-0.98283,2e-05,2.43523]
[1777620528455,39.88,76975.85,0.0,-0.98282,2e-05,2.43712]
[1777620533498,39.88,76975.68,0.0,-0.98282,2e-05,2.43726]
[1777620537519,39.88,76970.26,0.0,-0.98291,2e-05,2.42532]
[1777620542554,39.88,76970.59,0.0,-0.9829,2e-05,2.42668]
[1777620547588,39.88,76969.57,0.0,-0.98292,2e-05,2.42495]
[1777620552624,39.89,76971.06,0.0,-0.98289,2e-05,2.42893]
[1777620557659,39.89,76971.57,0.0,-0.98287,2e-05,2.43067]
[1777620562695,39.89,76973.47,0.0,-0.98283,2e-05,2.43556]
[1777620567729,39.89,76973.41,0.0,-0.98283,2e-05,2.43595]
[1777620572764,39.89,76971.67,0.0,-0.98287,2e-05,2.43018]
[1777620578806,39.9,76971.18,0.0,-0.98287,2e-05,2.42978]
[1777620583841,39.9,76970.27,0.0,-0.98289,2e-05,2.42833]
[1777620588876,39.9,76970.6,0.0,-0.98288,2e-05,2.42971]
[1777620593911,39.9,76970.96,0.0,-0.98286,2e-05,2.43114]
[1777620598946,39.9,76971.85,0.0,-0.98284,2e-05,2.43377]
[1777620603980,39.91,76968.18,0.0,-0.98291,2e-05,2.426]
[1777620609017,39.91,76971.06,0.0,-0.98285,2e-05,2.43322]
[1777620614052,39.91,76970.03,0.0,-0.98286,2e-05,2.43149]
[1777620619087,39.91,76971.33,0.0,-0.98283,2e-05,2.43509]
[1777620626135,39.92,76971.01,0.0,-0.98283,2e-05,2.43523]
[1777620631172,39.92,76968.97,0.0,-0.98288,2e-05,2.4289]
[1777620636206,39.92,76968.43,0.0,-0.98288,2e-05,2.42834]
[1777620641244,39.93,76969.35,0.0,-0.98285,2e-05,2.43213]
[1777620643257,39.93,76975.93,0.0,-0.98272,2e-05,2.44829]
[1777620648290,39.94,76974.07,0.0,-0.98273,2e-05,2.44674]
[1777620653325,39.95,76972.38,0.0,-0.98274,2e-05,2.44552]
[1777620658361,39.96,76968.34,0.0,-0.9828,2e-05,2.43892]
[1777620663396,39.97,76966.91,0.0,-0.9828,2e-05,2.43831]
[1777620668430,39.98,76966.85,0.0,-0.98278,2e-05,2.44081]
[1777620673465,39.99,76966.04,0.0,-0.98277,2e-05,2.44161]
[1777620678500,40.0,76965.84,0.0,-0.98275,2e-05,2.44383]
[1777620681522,40.0,76950.89,0.0,-0.98302,2e-05,2.41145]
[1777620683536,40.01,76945.06,0.0,-0.98311,2e-05,2.39947]
[1777620685550,40.01,76934.5,0.0,-0.9833,2e-05,2.37697]
[1777620690585,40.03,76934.17,0.0,-0.98328,2e-05,2.3794]
[1777620695621,40.04,76933.77,0.0,-0.98327,2e-05,2.37936]
[1777620700656,40.05,76932.3,0.0,-0.98327,2e-05,2.37922]
[1777620704683,40.06,76931.57,0.0,-0.98327,2e-05,2.38014]
[1777620709718,40.09,76928.8,0.0,-0.98324,2e-05,2.38275]
[1777620711740,40.13,76921.38,0.0,-0.98328,2e-05,2.37825]
[1777620712747,40.16,76921.48,0.0,-0.98323,2e-05,2.38457]
[1777620713756,40.18,76942.94,0.0,-0.98278,2e-05,2.43896]
[1777620714763,40.2,76942.75,0.0,-0.98275,2e-05,2.4436]
[1777620717785,40.25,76936.36,0.0,-0.98274,2e-05,2.44382]
[1777620722817,40.34,76938.32,0.0,-0.98251,2e-05,2.47185]
[1777620724831,40.35,76931.06,0.0,-0.98261,2e-05,2.46015]
[1777620725837,40.36,76931.43,0.0,-0.9826,2e-05,2.46146]
[1777620728859,40.38,76947.11,0.0,-0.98226,2e-05,2.50285]
[1777620729866,40.39,76952.82,0.0,-0.98212,2e-05,2.52006]
[1777620730873,40.39,76953.36,0.0,-0.9821,2e-05,2.52168]
[1777620735911,40.4,76953.75,0.0,-0.98208,2e-05,2.52438]
[1777620737925,40.4,76963.91,0.0,-0.98188,2e-05,2.54878]
[1777620738931,40.4,76966.54,0.0,-0.98183,2e-05,2.55525]
[1777620743967,40.41,76967.16,0.0,-0.9818,2e-05,2.55816]
[1777620749001,40.41,76971.38,0.0,-0.98171,2e-05,2.5695]
[1777620754037,40.42,76974.94,0.0,-0.98164,2e-05,2.57683]
[1777620759073,40.42,76972.67,0.0,-0.98168,2e-05,2.57282]
[1777620764107,40.43,76974.53,0.0,-0.98163,2e-05,2.57856]
[1777620769142,40.43,76978.04,0.0,-0.98155,2e-05,2.58816]
[1777620774194,40.43,76978.13,0.0,-0.98154,2e-05,2.58961]
[1777620779223,40.44,76978.0,0.0,-0.98153,2e-05,2.59051]
[1777620782242,40.44,76986.01,0.0,-0.98137,2e-05,2.61026]
[1777620783247,40.44,76992.1,0.0,-0.98125,2e-05,2.625]
[1777620784255,40.44,76992.03,0.0,-0.98124,2e-05,2.62502]
[1777620789290,40.45,76986.98,0.0,-0.98134,2e-05,2.61387]
[1777620794326,40.45,76988.08,0.0,-0.98131,2e-05,2.6175]
[1777620799361,40.45,76990.36,0.0,-0.98125,2e-05,2.62393]
[1777620804398,40.46,76991.02,0.0,-0.98123,2e-05,2.62647]
[1777620809436,40.46,76989.67,0.0,-0.98125,2e-05,2.6244]
[1777620811445,40.46,76982.26,0.0,-0.98141,2e-05,2.60471]
[1777620818447,40.46,76982.39,0.0,-0.98141,2e-05,2.6044]
[1777620823528,40.45,76982.05,0.0,-0.98143,2e-05,2.6021]
[1777620828563,40.45,76981.82,0.0,-0.98145,2e-05,2.60009]
[1777620833600,40.44,76978.89,0.0,-0.98152,2e-05,2.5917]
[1777620838633,40.44,76976.7,0.0,-0.98157,2e-05,2.58507]
[1777620843668,40.43,76974.49,0.0,-0.98163,2e-05,2.57844]
[1777620848702,40.43,76972.99,0.0,-0.98167,2e-05,2.57352]
[1777620853739,40.42,76971.28,0.0,-0.98171,2e-05,2.56814]
[1777620858773,40.42,76969.83,0.0,-0.98175,2e-05,2.56341]
[1777620863808,40.41,76966.89,0.0,-0.98182,2e-05,2.55522]
[1777620868843,40.41,76965.36,0.0,-0.98186,2e-05,2.55039]
[1777620873879,40.41,76964.96,0.0,-0.98189,2e-05,2.54584]
[1777620879921,40.4,76964.48,0.0,-0.98191,2e-05,2.5433]
[1777620884956,40.4,76963.71,0.0,-0.98194,2e-05,2.54034]
[1777620889991,40.39,76963.47,0.0,-0.98195,2e-05,2.53863]
[1777620895027,40.39,76963.06,0.0,-0.98197,2e-05,2.53653]
[1777620900064,40.38,76962.91,0.0,-0.98198,2e-05,2.53506]
[1777620905099,40.38,76962.96,0.0,-0.98199,2e-05,2.53407]
[1777620910132,40.38,76963.91,0.0,-0.98198,2e-05,2.53519]
[1777620915167,40.37,76965.06,0.0,-0.98197,2e-05,2.53679]
[1777620920202,40.37,76967.57,0.0,-0.98193,2e-05,2.5416]
[1777620925237,40.37,76970.49,0.0,-0.98188,2e-05,2.5474]
[1777620930272,40.36,76972.05,0.0,-0.98186,2e-05,2.55002]
[1777620935306,40.36,76976.76,0.0,-0.98179,2e-05,2.55765]
[1777620940342,40.35,76984.93,0.0,-0.98164,2e-05,2.57588]
[1777620941350,40.35,76993.47,0.0,-0.98148,2e-05,2.5959]
[1777620942356,40.35,76998.33,0.0,-0.98138,2e-05,2.60722]
[1777620943363,40.35,76998.4,0.0,-0.98139,2e-05,2.60711]
[1777620948399,40.35,76999.42,0.0,-0.98138,2e-05,2.60813]
[1777620953507,40.34,76998.42,0.0,-0.98141,2e-05,2.6043]
[1777620954444,40.34,76980.46,0.0,-0.98176,2e-05,2.56175]
[1777620955452,40.35,76969.52,0.0,-0.98195,2e-05,2.53854]
[1777620956459,40.35,76971.31,0.0,-0.98191,2e-05,2.54305]
[1777620958472,40.35,76977.76,0.0,-0.98179,2e-05,2.55779]
[1777620960486,40.35,76978.9,0.0,-0.98177,2e-05,2.56001]
[1777620963507,40.35,76972.23,0.0,-0.98191,2e-05,2.54369]
[1777620969549,40.34,76970.85,0.0,-0.98195,2e-05,2.53922]
[1777620974584,40.34,76969.1,0.0,-0.98199,2e-05,2.53414]
[1777620979619,40.33,76968.18,0.0,-0.98201,2e-05,2.53102]
[1777620984654,40.33,76967.1,0.0,-0.98204,2e-05,2.52755]
[1777620987675,40.33,76978.0,0.0,-0.98184,2e-05,2.55249]
[1777620988683,40.33,76982.53,0.0,-0.98175,2e-05,2.56292]
[1777620989689,40.33,76983.64,0.0,-0.98173,2e-05,2.56529]
[1777620994724,40.32,76985.98,0.0,-0.98171,2e-05,2.5671]
[1777620999760,40.32,76980.11,0.0,-0.98184,2e-05,2.55196]
[1777621005802,40.31,76980.68,0.0,-0.98184,2e-05,2.55175]
[1777621010840,40.31,76979.28,0.0,-0.98188,2e-05,2.54713]
[1777621015871,40.3,76977.14,0.0,-0.98193,2e-05,2.54078]
[1777621020906,40.3,76977.27,0.0,-0.98194,2e-05,2.53978]
[1777621025940,40.29,76976.82,0.0,-0.98196,2e-05,2.5374]
[1777621030977,40.27,76979.09,0.0,-0.98197,2e-05,2.53667]
[1777621036014,40.22,76978.27,0.0,-0.9821,2e-05,2.51994]
[1777621041046,40.19,76984.19,0.0,-0.98206,2e-05,2.52524]
[1777621046083,40.15,76983.03,0.0,-0.98218,2e-05,2.51106]
[1777621051118,40.12,76985.94,0.0,-0.98221,2e-05,2.50732]
[1777621056153,40.09,76988.38,0.0,-0.98222,2e-05,2.5055]
[1777621061187,40.09,76990.53,0.0,-0.9822,2e-05,2.5085]
[1777621066223,40.06,76993.67,0.0,-0.98219,2e-05,2.51013]
[1777621071258,40.05,76993.3,0.0,-0.98222,2e-05,2.50622]
[1777621076293,40.05,76991.3,0.0,-0.98226,2e-05,2.50096]
[1777621081328,40.05,76992.8,0.0,-0.98224,2e-05,2.50389]
[1777621086363,40.05,76993.69,0.0,-0.98223,2e-05,2.50544]
[1777621091398,40.05,76994.24,0.0,-0.98222,2e-05,2.5062]
[1777621096433,40.04,76995.12,0.0,-0.98221,2e-05,2.50774]
[1777621101467,40.04,76995.97,0.0,-0.9822,2e-05,2.50919]
[1777621106502,40.04,76996.37,0.0,-0.98219,2e-05,2.50962]
[1777621111539,40.04,76996.79,0.0,-0.9822,2e-05,2.50774]
[1777621116577,40.04,76996.77,0.0,-0.98221,2e-05,2.50721]
[1777621121608,40.04,76992.99,0.0,-0.98228,2e-05,2.49798]
[1777621124629,40.03,77002.06,0.0,-0.98211,2e-05,2.51892]
[1777621125638,40.03,77004.02,0.0,-0.98208,2e-05,2.52341]
[1777621130671,40.03,77004.3,0.0,-0.98208,2e-05,2.52349]
[1777621137720,40.02,77005.79,0.0,-0.98207,2e-05,2.524]
[1777621144771,40.0,77004.7,0.0,-0.98214,2e-05,2.51554]
[1777621150813,39.99,77002.05,0.0,-0.98221,2e-05,2.5068]
[1777621155849,39.99,77001.62,0.0,-0.98223,2e-05,2.5053]
[1777621160883,39.99,76998.11,0.0,-0.9823,2e-05,2.49665]
[1777621165921,39.99,77000.7,0.0,-0.98225,2e-05,2.50228]
[1777621171963,39.99,76999.9,0.0,-0.98229,2e-05,2.49752]
[1777621176998,39.98,77002.08,0.0,-0.98225,2e-05,2.50215]
[1777621182033,39.98,77002.0,0.0,-0.98225,2e-05,2.50152]
[1777621187067,39.98,77002.41,0.0,-0.98225,2e-05,2.50206]
[1777621192103,39.98,77002.87,0.0,-0.98224,2e-05,2.50275]
[1777621197138,39.98,77003.16,0.0,-0.98224,2e-05,2.50306]
[1777621202174,39.98,77003.29,0.0,-0.98224,2e-05,2.50301]
[1777621207209,39.98,77001.23,0.0,-0.98228,2e-05,2.49785]
[1777621212243,39.97,77001.34,0.0,-0.98228,2e-05,2.49784]
[1777621217278,39.97,77001.15,0.0,-0.98229,2e-05,2.49713]
[1777621222313,39.97,77001.09,0.0,-0.98229,2e-05,2.49674]
[1777621227348,39.97,77001.97,0.0,-0.98228,2e-05,2.49854]
[1777621232383,39.97,77001.89,0.0,-0.9823,2e-05,2.49575]
[1777621237418,39.97,77003.4,0.0,-0.98227,2e-05,2.49911]
[1777621242454,39.97,77003.13,0.0,-0.98228,2e-05,2.49832]
[1777621247488,39.97,76999.81,0.0,-0.98234,2e-05,2.49046]
[1777621252525,39.97,76997.38,0.0,-0.98239,2e-05,2.4847]
[1777621257558,39.97,76992.61,0.0,-0.98248,2e-05,2.47355]
[1777621262594,39.97,76990.27,0.0,-0.98253,2e-05,2.46805]
[1777621267628,39.97,76989.06,0.0,-0.98255,2e-05,2.46517]
[1777621272664,39.97,76988.1,0.0,-0.98257,2e-05,2.46286]
[1777621277700,39.97,76985.78,0.0,-0.98261,2e-05,2.45742]
[1777621282735,39.97,76985.42,0.0,-0.98262,2e-05,2.4565]
[1777621288777,39.97,76985.49,0.0,-0.98262,2e-05,2.45655]
[1777621293812,39.97,76987.48,0.0,-0.9826,2e-05,2.4587]
[1777621297842,39.97,76992.94,0.0,-0.9825,2e-05,2.47118]
[1777621298849,39.97,77003.09,0.0,-0.9823,2e-05,2.49468]
[1777621299857,39.96,77004.15,0.0,-0.98229,2e-05,2.49696]
[1777621304890,39.96,77004.94,0.0,-0.98227,2e-05,2.49841]
[1777621309925,39.96,77004.69,0.0,-0.98228,2e-05,2.49737]
[1777621314961,39.96,77006.58,0.0,-0.98225,2e-05,2.50133]
[1777621319996,39.96,77007.8,0.0,-0.98223,2e-05,2.50374]
[1777621325031,39.96,77009.48,0.0,-0.9822,2e-05,2.50724]
[1777621330065,39.96,77010.67,0.0,-0.98218,2e-05,2.50961]
[1777621334094,39.95,77016.7,0.0,-0.98207,2e-05,2.52341]
[1777621337115,39.95,77021.29,0.0,-0.98198,2e-05,2.53389]
[1777621339129,39.95,77024.35,0.0,-0.98193,2e-05,2.54085]
[1777621342111,39.95,77029.79,0.0,-0.98182,2e-05,2.55328]
[1777621347184,39.95,77028.36,0.0,-0.98186,2e-05,2.54906]
[1777621352221,39.94,77022.75,0.0,-0.98199,2e-05,2.53259]
[1777621358263,39.94,77025.64,0.0,-0.98194,2e-05,2.53845]
[1777621363298,39.94,77019.23,0.0,-0.98207,2e-05,2.52252]
[1777621366317,39.94,77018.58,0.0,-0.98209,2e-05,2.52057]
[1777621371353,39.93,77020.0,0.0,-0.98207,2e-05,2.52325]
[1777621376387,39.93,77018.13,0.0,-0.98211,2e-05,2.51822]
[1777621381427,39.93,77016.97,0.0,-0.98214,2e-05,2.51482]
[1777621388473,39.93,77016.8,0.0,-0.98215,2e-05,2.51368]
[1777621393508,39.93,77017.68,0.0,-0.98213,2e-05,2.51523]
[1777621398542,39.92,77020.25,0.0,-0.98209,2e-05,2.52076]
[1777621403577,39.92,77020.38,0.0,-0.98209,2e-05,2.52052]
[1777621409620,39.92,77020.27,0.0,-0.9821,2e-05,2.51963]
[1777621414654,39.92,77017.16,0.0,-0.98218,2e-05,2.50948]
[1777621420696,39.91,77018.17,0.0,-0.98219,2e-05,2.50841]
[1777621425731,39.9,77018.3,0.0,-0.98219,2e-05,2.50832]
[1777621430766,39.9,77018.62,0.0,-0.98218,2e-05,2.50868]
[1777621435800,39.9,77018.4,0.0,-0.98219,2e-05,2.50778]
[1777621440836,39.9,77018.53,0.0,-0.98219,2e-05,2.5077]
[1777621445872,39.9,77018.71,0.0,-0.98219,2e-05,2.50775]
[1777621450906,39.9,77018.52,0.0,-0.9822,2e-05,2.50694]
[1777621455941,39.9,77018.89,0.0,-0.98219,2e-05,2.50744]
[1777621461986,39.89,77018.58,0.0,-0.9822,2e-05,2.50628]
[1777621467019,39.89,77018.57,0.0,-0.98221,2e-05,2.5059]
[1777621472054,39.89,77018.4,0.0,-0.98223,2e-05,2.50278]
[1777621475076,39.89,76999.52,0.0,-0.98259,2e-05,2.45872]
[1777621476082,39.89,77000.58,0.0,-0.98257,2e-05,2.46118]
[1777621479103,39.89,76993.11,0.0,-0.98271,2e-05,2.44399]
[1777621480110,39.89,76992.55,0.0,-0.98272,2e-05,2.44273]
[1777621485149,39.89,76991.53,0.0,-0.98274,2e-05,2.44055]
[1777621490181,39.89,76993.21,0.0,-0.98271,2e-05,2.4446]
[1777621495215,39.89,76991.95,0.0,-0.98273,2e-05,2.44191]
[1777621500250,39.89,76990.79,0.0,-0.98275,2e-05,2.43953]
[1777621505288,39.9,76999.47,0.0,-0.98258,2e-05,2.45975]
[1777621506294,39.9,77002.03,0.0,-0.98253,2e-05,2.4657]
[1777621511328,39.9,77002.53,0.0,-0.98252,2e-05,2.46696]
[1777621514350,39.9,77015.85,0.0,-0.98227,2e-05,2.49801]
[1777621515355,39.9,77018.93,0.0,-0.98221,2e-05,2.50518]
[1777621520390,39.9,77014.63,0.0,-0.98229,2e-05,2.49496]
[1777621525425,39.9,77012.57,0.0,-0.98233,2e-05,2.49006]
[1777621530460,39.9,77005.67,0.0,-0.98247,2e-05,2.47397]
[1777621532474,39.9,76999.45,0.0,-0.9826,2e-05,2.45724]
[1777621534487,39.9,76999.49,0.0,-0.9826,2e-05,2.45741]
[1777621539531,39.9,77000.5,0.0,-0.98258,2e-05,2.45999]
[1777621544566,39.9,77001.92,0.0,-0.98255,2e-05,2.46345]
[1777621551615,39.9,77003.47,0.0,-0.98252,2e-05,2.46729]
[1777621556649,39.9,77007.56,0.0,-0.98244,2e-05,2.47694]
[1777621561685,39.9,77007.3,0.0,-0.98244,2e-05,2.47647]
[1777621566719,39.9,77009.26,0.0,-0.9824,2e-05,2.48113]
[1777621571756,39.9,77009.07,0.0,-0.9824,2e-05,2.48149]
[1777621579813,39.91,77009.7,0.0,-0.98238,2e-05,2.48436]
[1777621584847,39.91,77009.67,0.0,-0.98238,2e-05,2.48453]
[1777621586863,39.91,77019.95,0.0,-0.98218,2e-05,2.50848]
[1777621587868,39.91,77025.73,0.0,-0.98207,2e-05,2.52201]
[1777621589882,39.91,77025.54,0.0,-0.98207,2e-05,2.52144]
[1777621594918,39.91,77021.11,0.0,-0.98218,2e-05,2.50832]
[1777621599952,39.9,77019.39,0.0,-0.98221,2e-05,2.50394]
[1777621604987,39.9,77017.48,0.0,-0.98225,2e-05,2.49907]
[1777621610023,39.9,77021.13,0.0,-0.98219,2e-05,2.50718]
[1777621615058,39.9,77019.45,0.0,-0.98222,2e-05,2.50276]
[1777621620093,39.9,77027.52,0.0,-0.98207,2e-05,2.52121]
[1777621621098,39.9,77032.4,0.0,-0.98198,2e-05,2.53258]
[1777621628154,39.89,77033.8,0.0,-0.98196,2e-05,2.53486]
[1777621633183,39.89,77037.91,0.0,-0.98189,2e-05,2.54389]
[1777621638218,39.88,77037.26,0.0,-0.98192,2e-05,2.53944]
[1777621643253,39.86,77038.14,0.0,-0.98195,2e-05,2.53559]
[1777621648287,39.84,77036.42,0.0,-0.98203,2e-05,2.52688]
[1777621654288,39.83,77031.9,0.0,-0.98215,2e-05,2.51111]
[1777621657353,39.82,77026.57,0.0,-0.98229,2e-05,2.49509]
[1777621662389,39.81,77023.9,0.0,-0.98237,2e-05,2.48464]
[1777621667423,39.8,77026.21,0.0,-0.98234,2e-05,2.48868]
[1777621672459,39.8,77027.88,0.0,-0.98232,2e-05,2.49121]
[1777621677493,39.79,77028.73,0.0,-0.98233,2e-05,2.49007]
[1777621682527,39.77,77030.09,0.0,-0.98234,2e-05,2.48862]
[1777621687564,39.75,77030.77,0.0,-0.98236,2e-05,2.48599]
[1777621691593,39.74,77025.67,0.0,-0.98248,2e-05,2.47137]
[1777621696626,39.74,77025.33,0.0,-0.9825,2e-05,2.46876]
[1777621701661,39.74,77023.93,0.0,-0.98253,2e-05,2.46522]
[1777621706696,39.73,77023.55,0.0,-0.98255,2e-05,2.46346]
[1777621711730,39.73,77023.05,0.0,-0.98257,2e-05,2.45972]
[1777621717773,39.73,77023.61,0.0,-0.98257,2e-05,2.46061]
[1777621722808,39.73,77021.36,0.0,-0.98261,2e-05,2.45513]
[1777621725831,39.73,77033.74,0.0,-0.98238,2e-05,2.48376]
[1777621726837,39.73,77034.01,0.0,-0.98238,2e-05,2.48339]
[1777621731874,39.73,77035.68,0.0,-0.98235,2e-05,2.48679]
[1777621734895,39.72,77042.31,0.0,-0.98223,2e-05,2.502]
[1777621739932,39.7,77045.22,0.0,-0.98222,2e-05,2.5035]
[1777621744965,39.69,77048.9,0.0,-0.98219,2e-05,2.50686]
[1777621750000,39.68,77048.69,0.0,-0.98222,2e-05,2.50346]
[1777621755036,39.65,77049.42,0.0,-0.98225,2e-05,2.49925]
[1777621760073,39.64,77052.61,0.0,-0.98224,2e-05,2.50125]
[1777621764101,39.62,77057.77,0.0,-0.98217,2e-05,2.50912]
[1777621769136,39.62,77059.42,0.0,-0.98215,2e-05,2.51245]
[1777621774171,39.62,77057.52,0.0,-0.9822,2e-05,2.50506]
[1777621779207,39.61,77057.54,0.0,-0.98221,2e-05,2.50462]
[1777621784241,39.61,77065.93,0.0,-0.98205,2e-05,2.52395]
[1777621785249,39.61,77066.47,0.0,-0.98204,2e-05,2.52511]
[1777621790285,39.61,77073.82,0.0,-0.9819,2e-05,2.54194]
[1777621791296,39.61,77080.64,0.0,-0.98177,2e-05,2.55809]
[1777621792298,39.61,77087.43,0.0,-0.98163,2e-05,2.57422]
[1777621793306,39.61,77088.44,0.0,-0.98162,2e-05,2.57644]
[1777621798341,39.6,77089.17,0.0,-0.98161,2e-05,2.5771]
[1777621803376,39.6,77089.78,0.0,-0.98161,2e-05,2.57743]
[1777621809417,39.6,77091.72,0.0,-0.98158,2e-05,2.5807]
[1777621814453,39.59,77091.54,0.0,-0.98159,2e-05,2.57906]
[1777621820495,39.59,77092.26,0.0,-0.98159,2e-05,2.57933]
[1777621827545,39.58,77093.33,0.0,-0.98159,2e-05,2.58018]
[1777621832579,39.57,77093.65,0.0,-0.98163,2e-05,2.57505]
[1777621834594,39.57,77099.35,0.0,-0.98152,2e-05,2.58833]
[1777621835602,39.57,77102.11,0.0,-0.98146,2e-05,2.59475]
[1777621840637,39.56,77098.44,0.0,-0.98155,2e-05,2.58452]
[1777621846679,39.56,77100.37,0.0,-0.98152,2e-05,2.58781]
[1777621848691,39.55,77110.4,0.0,-0.98132,2e-05,2.61175]
[1777621849697,39.55,77115.91,0.0,-0.98121,2e-05,2.62493]
[1777621850707,39.55,77118.51,0.0,-0.98116,2e-05,2.631]
[1777621851712,39.54,77123.54,0.0,-0.98109,2e-05,2.63974]
[1777621856747,39.54,77126.4,0.0,-0.98104,2e-05,2.64546]
[1777621857755,39.53,77131.59,0.0,-0.98094,2e-05,2.65793]
[1777621858762,39.53,77132.05,0.0,-0.98093,2e-05,2.65872]
[1777621859769,39.53,77127.04,0.0,-0.98104,2e-05,2.646]
[1777621860778,39.53,77126.7,0.0,-0.98105,2e-05,2.64483]
[1777621862790,39.53,77123.91,0.0,-0.98111,2e-05,2.63702]
[1777621867825,39.52,77121.92,0.0,-0.98116,2e-05,2.63098]
[1777621872860,39.52,77125.89,0.0,-0.98109,2e-05,2.6393]
[1777621877895,39.51,77126.78,0.0,-0.98109,2e-05,2.64003]
[1777621883938,39.51,77128.57,0.0,-0.98107,2e-05,2.64243]
[1777621888972,39.5,77129.04,0.0,-0.98107,2e-05,2.64217]
[1777621894008,39.5,77129.27,0.0,-0.9811,2e-05,2.6389]
[1777621899042,39.49,77134.8,0.0,-0.98099,2e-05,2.65117]
[1777621901056,39.49,77137.63,0.0,-0.98094,2e-05,2.65758]
[1777621906091,39.49,77138.85,0.0,-0.98093,2e-05,2.65912]
[1777621911127,39.48,77139.96,0.0,-0.98092,2e-05,2.66036]
[1777621916162,39.48,77139.4,0.0,-0.98094,2e-05,2.65742]
[1777621917169,39.47,77127.33,0.0,-0.98121,2e-05,2.62489]
[1777621918176,39.47,77119.88,0.0,-0.98136,2e-05,2.60666]
[1777621919183,39.47,77124.31,0.0,-0.98128,2e-05,2.61727]
[1777621924218,39.46,77124.18,0.0,-0.98129,2e-05,2.61577]
[1777621929254,39.46,77126.06,0.0,-0.98126,2e-05,2.6192]
[1777621932275,39.45,77119.84,0.0,-0.98139,2e-05,2.6033]
[1777621933283,39.45,77116.5,0.0,-0.98146,2e-05,2.59496]
[1777621937309,39.45,77114.29,0.0,-0.98151,2e-05,2.58884]
[1777621942344,39.45,77113.39,0.0,-0.98154,2e-05,2.58578]
[1777621944358,39.45,77131.02,0.0,-0.98118,2e-05,2.62847]
[1777621945365,39.45,77126.02,0.0,-0.98129,2e-05,2.61595]
[1777621946374,39.45,77121.92,0.0,-0.98137,2e-05,2.6057]
[1777621951407,39.44,77121.25,0.0,-0.98141,2e-05,2.60055]
[1777621956441,39.44,77122.92,0.0,-0.98139,2e-05,2.60354]
[1777621961477,39.43,77124.31,0.0,-0.98137,2e-05,2.6058]
[1777621966512,39.43,77122.4,0.0,-0.98142,2e-05,2.59998]
[1777621971548,39.43,77122.0,0.0,-0.98143,2e-05,2.59788]
[1777621976582,39.42,77120.66,0.0,-0.98147,2e-05,2.5935]
[1777621982624,39.42,77120.4,0.0,-0.98149,2e-05,2.59158]
[1777621987659,39.41,77120.85,0.0,-0.98149,2e-05,2.59162]
[1777621992694,39.41,77121.79,0.0,-0.98148,2e-05,2.59285]
[1777621997729,39.41,77120.6,0.0,-0.98151,2e-05,2.58891]
[1777622002764,39.4,77120.09,0.0,-0.98153,2e-05,2.58667]
[1777622004778,39.4,77129.06,0.0,-0.98135,2e-05,2.60811]
[1777622006792,39.4,77129.56,0.0,-0.98134,2e-05,2.60886]
[1777622011827,39.4,77128.8,0.0,-0.98139,2e-05,2.6034]
[1777622016864,39.39,77129.77,0.0,-0.98138,2e-05,2.60466]
[1777622021899,39.39,77133.25,0.0,-0.98131,2e-05,2.61207]
[1777622026938,39.38,77136.47,0.0,-0.98126,2e-05,2.61878]
[1777622031990,39.38,77133.43,0.0,-0.98133,2e-05,2.61009]
[1777622037025,39.38,77133.31,0.0,-0.98134,2e-05,2.6086]
[1777622042065,39.37,77128.99,0.0,-0.98144,2e-05,2.59664]
[1777622047095,39.37,77129.91,0.0,-0.98143,2e-05,2.59777]
[1777622052134,39.36,77129.75,0.0,-0.98145,2e-05,2.59627]
[1777622057165,39.36,77128.19,0.0,-0.98149,2e-05,2.59142]
[1777622062199,39.36,77129.41,0.0,-0.98147,2e-05,2.59336]
[1777622067235,39.35,77129.96,0.0,-0.98147,2e-05,2.59367]
[1777622073277,39.35,77130.51,0.0,-0.98148,2e-05,2.59136]
[1777622079318,39.34,77135.17,0.0,-0.9814,2e-05,2.60151]
[1777622084354,39.34,77134.64,0.0,-0.98142,2e-05,2.59913]
[1777622089389,39.34,77132.67,0.0,-0.98147,2e-05,2.59331]
[1777622094424,39.33,77131.92,0.0,-0.98149,2e-05,2.59048]
[1777622099458,39.33,77130.38,0.0,-0.98153,2e-05,2.58573]
[1777622104494,39.33,77129.36,0.0,-0.98156,2e-05,2.58224]
[1777622109531,39.32,77127.18,0.0,-0.98161,2e-05,2.57597]
[1777622115572,39.32,77125.86,0.0,-0.98165,2e-05,2.57158]
[1777622117585,39.32,77119.86,0.0,-0.98177,2e-05,2.55669]
[1777622122620,39.32,77119.8,0.0,-0.98178,2e-05,2.55568]
[1777622127655,39.31,77124.1,0.0,-0.9817,2e-05,2.56517]
[1777622132693,39.31,77123.54,0.0,-0.98174,2e-05,2.5604]
[1777622137728,39.31,77122.48,0.0,-0.98177,2e-05,2.55682]
[1777622142763,39.3,77121.53,0.0,-0.98179,2e-05,2.5535]
[1777622147798,39.3,77120.32,0.0,-0.98183,2e-05,2.54953]
[1777622152837,39.29,77120.15,0.0,-0.98184,2e-05,2.54807]
[1777622157870,39.29,77119.25,0.0,-0.98187,2e-05,2.54485]
[1777622162905,39.29,77119.15,0.0,-0.98188,2e-05,2.54355]
[1777622167940,39.28,77118.63,0.0,-0.9819,2e-05,2.54125]
[1777622172975,39.28,77116.21,0.0,-0.98195,2e-05,2.53438]
[1777622178011,39.28,77116.93,0.0,-0.98195,2e-05,2.53512]
[1777622183045,39.27,77116.89,0.0,-0.98196,2e-05,2.53406]
[1777622188080,39.27,77116.44,0.0,-0.98197,2e-05,2.53205]
[1777622193116,39.27,77114.94,0.0,-0.98203,2e-05,2.52516]
[1777622198151,39.26,77115.94,0.0,-0.98201,2e-05,2.52672]
[1777622203185,39.26,77115.93,0.0,-0.98202,2e-05,2.52589]
[1777622211242,39.26,77115.6,0.0,-0.98204,2e-05,2.52384]
[1777622217330,39.25,77119.43,0.0,-0.98197,2e-05,2.53195]
[1777622222364,39.25,77117.78,0.0,-0.98201,2e-05,2.52724]
[1777622227399,39.25,77120.92,0.0,-0.98195,2e-05,2.53408]
[1777622232436,39.25,77117.84,0.0,-0.98202,2e-05,2.526]
[1777622237470,39.24,77119.28,0.0,-0.982,2e-05,2.52885]
[1777622239484,39.24,77129.33,0.0,-0.9818,2e-05,2.5528]
[1777622240491,39.24,77132.25,0.0,-0.98174,2e-05,2.5597]
[1777622243513,39.24,77132.92,0.0,-0.98173,2e-05,2.56079]
[1777622248546,39.24,77132.18,0.0,-0.98176,2e-05,2.5581]
[1777622253582,39.23,77129.5,0.0,-0.98183,2e-05,2.54834]
[1777622258617,39.23,77132.34,0.0,-0.98178,2e-05,2.55435]
[1777622263652,39.23,77131.27,0.0,-0.98181,2e-05,2.55093]
[1777622268687,39.23,77129.06,0.0,-0.98186,2e-05,2.54484]
[1777622273722,39.22,77129.45,0.0,-0.98186,2e-05,2.54506]
[1777622278757,39.22,77129.11,0.0,-0.98187,2e-05,2.5435]
[1777622283794,39.22,77129.12,0.0,-0.98188,2e-05,2.54277]
[1777622288806,39.22,77129.61,0.0,-0.98188,2e-05,2.54316]
[1777622293861,39.21,77127.5,0.0,-0.98192,2e-05,2.53729]
[1777622298896,39.21,77127.86,0.0,-0.98192,2e-05,2.53744]
[1777622303932,39.21,77127.94,0.0,-0.98193,2e-05,2.53695]
[1777622308967,39.21,77128.2,0.0,-0.98193,2e-05,2.53693]
[1777622312995,39.2,77120.08,0.0,-0.98211,2e-05,2.51458]
[1777622314002,39.2,77120.72,0.0,-0.9821,2e-05,2.51602]
[1777622319038,39.2,77119.59,0.0,-0.98212,2e-05,2.5129]
[1777622324073,39.2,77120.85,0.0,-0.9821,2e-05,2.51551]
[1777622329111,39.2,77122.56,0.0,-0.98207,2e-05,2.51919]
[1777622334145,39.2,77123.41,0.0,-0.98206,2e-05,2.5208]
[1777622339180,39.2,77123.81,0.0,-0.98205,2e-05,2.52134]
[1777622344215,39.19,77123.76,0.0,-0.98206,2e-05,2.52081]
[1777622349250,39.19,77121.73,0.0,-0.9821,2e-05,2.51554]
[1777622354285,39.19,77120.84,0.0,-0.98212,2e-05,2.513]
[1777622359320,39.19,77126.47,0.0,-0.98201,2e-05,2.52607]
[1777622361334,39.19,77125.99,0.0,-0.98203,2e-05,2.52471]
[1777622366370,39.19,77124.49,0.0,-0.98206,2e-05,2.52057]
[1777622371403,39.19,77122.09,0.0,-0.98212,2e-05,2.51233]
[1777622376438,39.19,77122.07,0.0,-0.98211,2e-05,2.51436]
[1777622381474,39.2,77121.1,0.0,-0.98211,2e-05,2.51411]
[1777622386509,39.21,77120.59,0.0,-0.9821,2e-05,2.51496]
[1777622392551,39.22,77118.84,0.0,-0.98212,2e-05,2.51326]
[1777622397586,39.23,77118.94,0.0,-0.98209,2e-05,2.51594]
[1777622401656,39.23,77120.41,0.0,-0.98205,2e-05,2.52123]
[1777622403120,39.23,77110.88,0.0,-0.98224,2e-05,2.49849]
[1777622400210,39.23,77110.88,0.0,-0.98224,2e-05,2.49849]
[1777622408610,39.23,77110.88,0.0,-0.98224,2e-05,2.49849]
[1777622413240,39.23,77097.16,0.0,-0.9825,2e-05,2.46603]
[1777622414724,39.23,77109.67,0.0,-0.98226,2e-05,2.49562]
[1777622419781,39.23,77111.18,0.0,-0.98223,2e-05,2.49921]
[1777622424811,39.23,77112.28,0.0,-0.98221,2e-05,2.50182]
[1777622429844,39.23,77115.66,0.0,-0.98214,2e-05,2.50988]
[1777622435891,39.23,77113.62,0.0,-0.9822,2e-05,2.50263]
[1777622440928,39.23,77108.44,0.0,-0.9823,2e-05,2.49032]
[1777622441935,39.23,77099.49,0.0,-0.98247,2e-05,2.46916]
[1777622446969,39.23,77099.42,0.0,-0.98248,2e-05,2.469]
[1777622452007,39.23,77101.08,0.0,-0.98244,2e-05,2.47291]
[1777622457039,39.23,77101.67,0.0,-0.98243,2e-05,2.4743]
[1777622459057,39.23,77094.16,0.0,-0.98258,2e-05,2.45662]
[1777622461070,39.23,77091.69,0.0,-0.98262,2e-05,2.45139]
[1777622465096,39.24,77102.56,0.0,-0.98239,2e-05,2.47921]
[1777622466104,39.24,77105.81,0.0,-0.98232,2e-05,2.48742]
[1777622471140,39.25,77108.41,0.0,-0.98225,2e-05,2.49609]
[1777622476173,39.26,77112.39,0.0,-0.98215,2e-05,2.50801]
[1777622481208,39.27,77112.14,0.0,-0.98214,2e-05,2.50979]
[1777622486242,39.28,77108.84,0.0,-0.98218,2e-05,2.50482]
[1777622491282,39.29,77109.94,0.0,-0.98215,2e-05,2.50747]
[1777622496313,39.3,77110.7,0.0,-0.98212,2e-05,2.51168]
[1777622502356,39.31,77111.28,0.0,-0.98208,2e-05,2.51593]
[1777622507392,39.31,77112.08,0.0,-0.98205,2e-05,2.52005]
[1777622512432,39.32,77113.57,0.0,-0.982,2e-05,2.52568]
[1777622517467,39.33,77112.66,0.0,-0.982,2e-05,2.52562]
[1777622521495,39.34,77105.45,0.0,-0.98213,2e-05,2.51013]
[1777622523510,39.34,77094.79,0.0,-0.98233,2e-05,2.48553]
[1777622525523,39.34,77089.34,0.0,-0.98243,2e-05,2.47368]
[1777622527537,39.34,77094.69,0.0,-0.98232,2e-05,2.48729]
[1777622532572,39.35,77095.38,0.0,-0.98229,2e-05,2.49126]
[1777622537606,39.36,77091.92,0.0,-0.98233,2e-05,2.48529]
[1777622543648,39.37,77089.87,0.0,-0.98235,2e-05,2.48273]
[1777622548683,39.37,77089.63,0.0,-0.98235,2e-05,2.48382]
[1777622553720,39.38,77088.77,0.0,-0.98236,2e-05,2.48111]
[1777622556743,39.38,77083.87,0.0,-0.98245,2e-05,2.47064]
[1777622561776,39.39,77077.64,0.0,-0.98255,2e-05,2.45789]
[1777622564801,39.4,77069.93,0.0,-0.98269,2e-05,2.44107]
[1777622569833,39.4,77067.09,0.0,-0.98273,2e-05,2.43647]
[1777622571848,39.41,77060.93,0.0,-0.98284,2e-05,2.42303]
[1777622576882,39.41,77063.05,0.0,-0.98278,2e-05,2.43001]
[1777622581917,39.42,77056.5,0.0,-0.98289,2e-05,2.41691]
[1777622586965,39.43,77054.51,0.0,-0.98291,2e-05,2.41443]
[1777622591999,39.43,77061.45,0.0,-0.98276,2e-05,2.43252]
[1777622597035,39.48,77060.01,0.0,-0.98269,2e-05,2.44102]
[1777622602071,39.54,77054.57,0.0,-0.98265,2e-05,2.44586]
[1777622607106,39.6,77051.14,0.0,-0.98258,2e-05,2.45455]
[1777622612143,39.64,77052.39,0.0,-0.98246,2e-05,2.46755]
[1777622614155,39.66,77046.49,0.0,-0.98255,2e-05,2.45713]
[1777622618183,39.68,77040.9,0.0,-0.9826,2e-05,2.45101]
[1777622623217,39.72,77037.32,0.0,-0.98258,2e-05,2.45284]
[1777622628256,39.74,77034.35,0.0,-0.98258,2e-05,2.45329]
[1777622633292,39.75,77042.01,0.0,-0.9824,2e-05,2.47448]
[1777622634299,39.75,77044.33,0.0,-0.98236,2e-05,2.47982]
[1777622637320,39.75,77048.03,0.0,-0.98229,2e-05,2.48823]
[1777622642358,39.75,77050.56,0.0,-0.98225,2e-05,2.4937]
[1777622647394,39.75,77052.09,0.0,-0.98222,2e-05,2.49681]
[1777622654442,39.75,77052.49,0.0,-0.98222,2e-05,2.49698]
[1777622659477,39.75,77053.62,0.0,-0.9822,2e-05,2.49915]
[1777622664512,39.74,77057.7,0.0,-0.98213,2e-05,2.50831]
[1777622666525,39.74,77064.24,0.0,-0.982,2e-05,2.5234]
[1777622672569,39.74,77064.35,0.0,-0.98202,2e-05,2.52044]
[1777622677603,39.74,77063.3,0.0,-0.98205,2e-05,2.51733]
[1777622682638,39.74,77062.65,0.0,-0.98207,2e-05,2.51515]
[1777622687673,39.73,77065.23,0.0,-0.98202,2e-05,2.52057]
[1777622692709,39.73,77066.9,0.0,-0.98199,2e-05,2.5238]
[1777622697743,39.73,77064.19,0.0,-0.98205,2e-05,2.51665]
[1777622701771,39.73,77077.23,0.0,-0.9818,2e-05,2.54701]
[1777622706807,39.72,77079.38,0.0,-0.98177,2e-05,2.55111]
[1777622711841,39.72,77078.18,0.0,-0.9818,2e-05,2.54723]
[1777622716875,39.71,77082.45,0.0,-0.98173,2e-05,2.55637]
[1777622722919,39.71,77081.91,0.0,-0.98175,2e-05,2.55373]
[1777622727953,39.71,77080.78,0.0,-0.98178,2e-05,2.5499]
[1777622732987,39.7,77079.09,0.0,-0.98184,2e-05,2.54236]
[1777622738023,39.7,77078.84,0.0,-0.98185,2e-05,2.5407]
[1777622743058,39.69,77078.9,0.0,-0.98186,2e-05,2.53977]
[1777622746079,39.69,77085.25,0.0,-0.98174,2e-05,2.55426]
[1777622751114,39.69,77085.55,0.0,-0.98175,2e-05,2.55376]
[1777622756149,39.68,77083.56,0.0,-0.98179,2e-05,2.54783]
[1777622761184,39.68,77082.28,0.0,-0.98183,2e-05,2.54363]
[1777622766220,39.68,77080.86,0.0,-0.98187,2e-05,2.53913]
[1777622769244,39.67,77088.29,0.0,-0.98173,2e-05,2.55619]
[1777622774283,39.67,77091.5,0.0,-0.98167,2e-05,2.56261]
[1777622779313,39.67,77090.64,0.0,-0.9817,2e-05,2.55933]
[1777622784348,39.65,77091.43,0.0,-0.98173,2e-05,2.55598]
[1777622789382,39.64,77092.18,0.0,-0.98174,2e-05,2.55472]
[1777622794427,39.63,77093.06,0.0,-0.98175,2e-05,2.55334]
[1777622796432,39.63,77086.26,0.0,-0.98189,2e-05,2.53667]
[1777622801471,39.6,77084.15,0.0,-0.982,2e-05,2.523]
[1777622806505,39.59,77081.22,0.0,-0.98207,2e-05,2.51392]
[1777622811539,39.59,77082.06,0.0,-0.98206,2e-05,2.51515]
[1777622816575,39.59,77087.75,0.0,-0.98196,2e-05,2.52787]
[1777622822565,39.58,77089.12,0.0,-0.98194,2e-05,2.53005]
[1777622827656,39.58,77091.4,0.0,-0.98191,2e-05,2.53438]
[1777622832691,39.58,77091.8,0.0,-0.98191,2e-05,2.53439]
[1777622837727,39.57,77091.78,0.0,-0.98191,2e-05,2.53338]
[1777622842762,39.57,77092.3,0.0,-0.98191,2e-05,2.53369]
[1777622847797,39.57,77092.27,0.0,-0.98192,2e-05,2.53269]
[1777622852832,39.56,77087.68,0.0,-0.98203,2e-05,2.51848]
[1777622857867,39.56,77083.64,0.0,-0.98212,2e-05,2.50814]
[1777622862903,39.56,77083.36,0.0,-0.98213,2e-05,2.50674]
[1777622867937,39.56,77083.39,0.0,-0.98214,2e-05,2.50609]
[1777622872972,39.55,77082.17,0.0,-0.98217,2e-05,2.50249]
[1777622878009,39.55,77085.22,0.0,-0.98211,2e-05,2.50899]
[1777622883042,39.55,77082.81,0.0,-0.98217,2e-05,2.50259]
[1777622884051,39.55,77089.39,0.0,-0.98204,2e-05,2.51804]
[1777622889100,39.54,77090.25,0.0,-0.98203,2e-05,2.51928]
[1777622890091,39.54,77103.15,0.0,-0.98178,2e-05,2.54989]
[1777622891100,39.54,77112.71,0.0,-0.98159,2e-05,2.57266]
[1777622896133,39.54,77115.12,0.0,-0.98155,2e-05,2.57725]
[1777622901168,39.53,77117.17,0.0,-0.98152,2e-05,2.58095]
[1777622906203,39.53,77117.89,0.0,-0.98151,2e-05,2.58144]
[1777622911239,39.53,77118.04,0.0,-0.98154,2e-05,2.57813]
[1777622914258,39.52,77126.35,0.0,-0.98138,2e-05,2.59756]
[1777622919294,39.49,77130.2,0.0,-0.98137,2e-05,2.59846]
[1777622924334,39.47,77133.45,0.0,-0.98135,2e-05,2.60054]
[1777622927359,39.47,77139.51,0.0,-0.98124,2e-05,2.61452]
[1777622932395,39.47,77138.26,0.0,-0.98128,2e-05,2.61002]
[1777622937430,39.46,77137.38,0.0,-0.98131,2e-05,2.60646]
[1777622942464,39.46,77131.23,0.0,-0.98144,2e-05,2.5901]
[1777622947500,39.45,77132.59,0.0,-0.98142,2e-05,2.59214]
[1777622952536,39.45,77132.22,0.0,-0.98144,2e-05,2.58994]
[1777622957570,39.44,77132.22,0.0,-0.98145,2e-05,2.58867]
[1777622962637,39.44,77132.4,0.0,-0.98146,2e-05,2.58784]
[1777622967674,39.43,77127.86,0.0,-0.98156,2e-05,2.57557]
[1777622972704,39.43,77128.78,0.0,-0.98157,2e-05,2.57416]
[1777622981770,39.42,77128.94,0.0,-0.98159,2e-05,2.57225]
[1777622986809,39.42,77131.67,0.0,-0.98154,2e-05,2.5777]
[1777622991839,39.41,77131.96,0.0,-0.98155,2e-05,2.57723]
[1777622997880,39.41,77132.01,0.0,-0.98156,2e-05,2.57594]
[1777623003922,39.4,77132.29,0.0,-0.98156,2e-05,2.57523]
[1777623009964,39.4,77132.35,0.0,-0.98157,2e-05,2.57399]
[1777623014998,39.4,77134.27,0.0,-0.98154,2e-05,2.57748]
[1777623021042,39.39,77134.6,0.0,-0.98155,2e-05,2.57689]
[1777623026079,39.39,77133.53,0.0,-0.98158,2e-05,2.57364]
[1777623032119,39.39,77132.45,0.0,-0.98161,2e-05,2.56871]
[1777623036146,39.39,77137.11,0.0,-0.98152,2e-05,2.58009]
[1777623041181,39.39,77136.97,0.0,-0.98152,2e-05,2.57977]
[1777623046217,39.39,77141.94,0.0,-0.98143,2e-05,2.59111]
[1777623051252,39.38,77144.29,0.0,-0.98139,2e-05,2.59555]
[1777623055279,39.38,77140.18,0.0,-0.98148,2e-05,2.58458]
[1777623060313,39.37,77137.92,0.0,-0.98154,2e-05,2.57795]
[1777623065350,39.37,77138.2,0.0,-0.98154,2e-05,2.57756]
[1777623070384,39.37,77138.99,0.0,-0.98153,2e-05,2.57841]
[1777623074424,39.36,77144.76,0.0,-0.98143,2e-05,2.59159]
[1777623080457,39.36,77146.13,0.0,-0.98141,2e-05,2.5935]
[1777623085495,39.36,77151.89,0.0,-0.9813,2e-05,2.60639]
[1777623090528,39.35,77155.3,0.0,-0.98124,2e-05,2.61351]
[1777623095563,39.35,77160.72,0.0,-0.98116,2e-05,2.62318]
[1777623100598,39.34,77162.28,0.0,-0.98114,2e-05,2.62574]
[1777623106645,39.34,77166.82,0.0,-0.98106,2e-05,2.63538]
[1777623109666,39.33,77178.79,0.0,-0.98082,2e-05,2.66431]
[1777623110672,39.33,77173.75,0.0,-0.98092,2e-05,2.65145]
[1777623111679,39.33,77170.34,0.0,-0.981,2e-05,2.6427]
[1777623116715,39.33,77172.63,0.0,-0.98096,2e-05,2.647]
[1777623121754,39.32,77176.26,0.0,-0.9809,2e-05,2.65462]
[1777623126785,39.32,77174.63,0.0,-0.98094,2e-05,2.64912]
[1777623131823,39.31,77173.52,0.0,-0.98098,2e-05,2.64495]
[1777623136855,39.31,77172.25,0.0,-0.98102,2e-05,2.6404]
[1777623141892,39.3,77172.7,0.0,-0.98102,2e-05,2.64014]
[1777623146940,39.3,77172.71,0.0,-0.98103,2e-05,2.63877]
[1777623151963,39.28,77170.71,0.0,-0.98114,2e-05,2.62518]
[1777623156997,39.23,77170.93,0.0,-0.98126,2e-05,2.61091]
[1777623163040,39.22,77169.64,0.0,-0.98132,2e-05,2.60424]
[1777623168075,39.18,77166.56,0.0,-0.98147,2e-05,2.58656]
[1777623173111,39.15,77165.82,0.0,-0.98155,2e-05,2.57621]
[1777623178146,39.14,77168.25,0.0,-0.98153,2e-05,2.57854]
[1777623183181,39.14,77168.43,0.0,-0.98154,2e-05,2.57819]
[1777623188217,39.13,77168.03,0.0,-0.98155,2e-05,2.57642]
[1777623193250,39.13,77167.36,0.0,-0.98157,2e-05,2.57396]
[1777623198286,39.13,77166.89,0.0,-0.98159,2e-05,2.57198]
[1777623203321,39.12,77165.02,0.0,-0.98163,2e-05,2.56659]
[1777623207349,39.12,77159.65,0.0,-0.98175,2e-05,2.55289]
[1777623212384,39.12,77160.86,0.0,-0.98175,2e-05,2.55265]
[1777623217419,39.12,77161.04,0.0,-0.98175,2e-05,2.55231]
[1777623223461,39.11,77163.14,0.0,-0.98171,2e-05,2.55643]
[1777623228496,39.11,77163.34,0.0,-0.98172,2e-05,2.55608]
[1777623233530,39.11,77164.21,0.0,-0.98171,2e-05,2.55734]
[1777623238566,39.1,77167.08,0.0,-0.98166,2e-05,2.56342]
[1777623242594,39.1,77171.76,0.0,-0.98157,2e-05,2.57406]
[1777623247632,39.1,77176.3,0.0,-0.98149,2e-05,2.58411]
[1777623252666,39.09,77180.61,0.0,-0.98141,2e-05,2.59362]
[1777623257698,39.09,77176.75,0.0,-0.98149,2e-05,2.58308]
[1777623260720,39.09,77171.83,0.0,-0.9816,2e-05,2.57049]
[1777623265756,39.09,77172.11,0.0,-0.9816,2e-05,2.57036]
[1777623272805,39.08,77171.44,0.0,-0.98164,2e-05,2.56517]
[1777623277901,39.08,77173.97,0.0,-0.9816,2e-05,2.57057]
[1777623279858,39.08,77220.64,0.0,-0.98063,2e-05,2.68632]
[1777623280868,39.08,77240.13,0.0,-0.98022,2e-05,2.73566]
[1777623281873,39.08,77240.75,0.0,-0.9802,2e-05,2.73733]
[1777623286908,39.08,77238.4,0.0,-0.98025,2e-05,2.73168]
[1777623290936,39.08,77244.01,0.0,-0.98013,2e-05,2.74596]
[1777623295972,39.07,77242.13,0.0,-0.98019,2e-05,2.73891]
[1777623297984,39.07,77247.44,0.0,-0.98008,2e-05,2.75167]
[1777623303020,39.06,77246.84,0.0,-0.98012,2e-05,2.74782]
[1777623308055,39.05,77243.48,0.0,-0.98021,2e-05,2.73696]
[1777623313091,39.05,77242.68,0.0,-0.98024,2e-05,2.73281]
[1777623317119,39.04,77234.99,0.0,-0.98042,2e-05,2.71151]
[1777623318126,39.04,77232.8,0.0,-0.98047,2e-05,2.70556]
[1777623321151,39.04,77226.43,0.0,-0.98062,2e-05,2.68831]
[1777623326184,39.03,77222.91,0.0,-0.9807,2e-05,2.67769]
[1777623331219,39.03,77221.62,0.0,-0.98076,2e-05,2.67024]
[1777623336254,39.02,77220.45,0.0,-0.9808,2e-05,2.66565]
[1777623341289,39.01,77218.01,0.0,-0.98087,2e-05,2.65759]
[1777623344310,39.01,77225.94,0.0,-0.98071,2e-05,2.67656]
[1777623346369,39.01,77247.95,0.0,-0.98024,2e-05,2.73256]
[1777623347364,39.01,77260.22,0.0,-0.97999,2e-05,2.76285]
[1777623348372,39.0,77246.69,0.0,-0.98028,2e-05,2.72759]
[1777623349378,39.0,77262.94,0.0,-0.97994,2e-05,2.76893]
[1777623350387,39.0,77271.08,0.0,-0.97976,2e-05,2.78953]
[1777623352417,39.0,77297.98,0.0,-0.97917,2e-05,2.85972]
[1777623353418,39.0,77324.13,0.0,-0.97857,2e-05,2.92964]
[1777623354433,39.0,77342.49,0.0,-0.97815,2e-05,2.97935]
[1777623355436,38.99,77353.68,0.0,-0.97789,2e-05,3.00922]
[1777623356447,38.99,77344.26,0.0,-0.97812,2e-05,2.98296]
[1777623357449,38.99,77344.06,0.0,-0.97813,2e-05,2.98208]
[1777623362485,38.98,77344.03,0.0,-0.97815,2e-05,2.97874]
[1777623367520,38.97,77359.34,0.0,-0.97783,2e-05,3.01653]
[1777623368528,38.97,77363.08,0.0,-0.97775,2e-05,3.02594]
[1777623370542,38.96,77366.47,0.0,-0.97769,2e-05,3.03343]
[1777623374570,38.95,77380.0,0.0,-0.9774,2e-05,3.0673]
[1777623375578,38.94,77378.8,0.0,-0.97743,2e-05,3.06292]
[1777623376586,38.94,77373.69,0.0,-0.97757,2e-05,3.04765]
[1777623377591,38.94,77371.65,0.0,-0.97762,2e-05,3.04099]
[1777623382627,38.92,77376.92,0.0,-0.97754,2e-05,3.05086]
[1777623383634,38.92,77374.77,0.0,-0.9776,2e-05,3.0439]
[1777623386654,38.91,77369.41,0.0,-0.97775,2e-05,3.02615]
[1777623391689,38.9,77367.72,0.0,-0.97785,2e-05,3.01413]
[1777623396727,38.88,77368.6,0.0,-0.97787,2e-05,3.01205]
[1777623401764,38.87,77369.18,0.0,-0.9779,2e-05,3.0083]
[1777623405794,38.85,77362.15,0.0,-0.9781,2e-05,2.98538]
[1777623406798,38.85,77356.87,0.0,-0.97823,2e-05,2.97005]
[1777623408813,38.85,77349.06,0.0,-0.97843,2e-05,2.94709]
[1777623413854,38.83,77346.53,0.0,-0.97852,2e-05,2.93626]
[1777623418889,38.82,77344.87,0.0,-0.97859,2e-05,2.92782]
[1777623423922,38.81,77344.57,0.0,-0.97863,2e-05,2.92318]
[1777623428958,38.8,77341.44,0.0,-0.97874,2e-05,2.91094]
[1777623433994,38.79,77339.47,0.0,-0.97881,2e-05,2.90192]
[1777623439028,38.77,77336.25,0.0,-0.97892,2e-05,2.88959]
[1777623444066,38.76,77333.38,0.0,-0.97902,2e-05,2.87834]
[1777623449099,38.75,77333.45,0.0,-0.97904,2e-05,2.87506]
[1777623454134,38.74,77331.54,0.0,-0.97913,2e-05,2.86392]
[1777623458163,38.73,77337.59,0.0,-0.97902,2e-05,2.87745]
[1777623459170,38.73,77346.81,0.0,-0.97881,2e-05,2.90159]
[1777623460176,38.73,77345.35,0.0,-0.97885,2e-05,2.8969]
[1777623465211,38.72,77341.59,0.0,-0.97897,2e-05,2.88313]
[1777623470248,38.7,77340.18,0.0,-0.97904,2e-05,2.87577]
[1777623475281,38.69,77338.56,0.0,-0.9791,2e-05,2.86789]
[1777623480317,38.68,77336.75,0.0,-0.97917,2e-05,2.85955]
[1777623485353,38.67,77336.27,0.0,-0.97921,2e-05,2.85485]
[1777623490387,38.66,77336.62,0.0,-0.97924,2e-05,2.85244]
[1777623495422,38.65,77336.19,0.0,-0.97927,2e-05,2.848]
[1777623500456,38.64,77336.46,0.0,-0.9793,2e-05,2.84544]
[1777623505492,38.63,77335.69,0.0,-0.97934,2e-05,2.84009]
[1777623510527,38.62,77335.01,0.0,-0.97938,2e-05,2.83503]
[1777623515563,38.61,77333.38,0.0,-0.97947,2e-05,2.82489]
[1777623520606,38.6,77335.02,0.0,-0.97946,2e-05,2.82608]
[1777623525632,38.59,77335.09,0.0,-0.97948,2e-05,2.82316]
[1777623530668,38.58,77338.16,0.0,-0.97944,2e-05,2.82825]
[1777623535705,38.57,77334.97,0.0,-0.97954,2e-05,2.81675]
[1777623540737,38.56,77334.35,0.0,-0.97958,2e-05,2.81223]
[1777623545772,38.55,77332.16,0.0,-0.97965,2e-05,2.80363]
[1777623550806,38.54,77331.41,0.0,-0.97969,2e-05,2.79896]
[1777623555844,38.53,77328.15,0.0,-0.97978,2e-05,2.78774]
[1777623560878,38.52,77330.01,0.0,-0.97976,2e-05,2.79009]
[1777623565912,38.51,77331.68,0.0,-0.97975,2e-05,2.79191]
[1777623571954,38.5,77332.26,0.0,-0.97978,2e-05,2.78733]
[1777623576989,38.5,77332.33,0.0,-0.9798,2e-05,2.78502]
[1777623582024,38.49,77332.7,0.0,-0.97982,2e-05,2.7835]
[1777623587059,38.48,77332.9,0.0,-0.97983,2e-05,2.78156]
[1777623592093,38.47,77331.39,0.0,-0.97989,2e-05,2.77514]
[1777623597129,38.46,77333.12,0.0,-0.97987,2e-05,2.77728]
[1777623602164,38.46,77332.44,0.0,-0.97991,2e-05,2.77307]
[1777623608111,38.45,77332.65,0.0,-0.97993,2e-05,2.77073]
[1777623613241,38.44,77333.4,0.0,-0.97993,2e-05,2.77028]
[1777623618276,38.43,77344.5,0.0,-0.9797,2e-05,2.79712]
[1777623619284,38.43,77349.65,0.0,-0.97959,2e-05,2.81025]
[1777623620290,38.43,77348.84,0.0,-0.97962,2e-05,2.80754]
[1777623622308,38.42,77354.84,0.0,-0.97949,2e-05,2.82296]
[1777623623314,38.42,77369.26,0.0,-0.97916,2e-05,2.86106]
[1777623624320,38.42,77383.23,0.0,-0.97885,2e-05,2.89766]
[1777623625325,38.42,77394.4,0.0,-0.9786,2e-05,2.92746]
[1777623626335,38.39,77397.1,0.0,-0.9786,2e-05,2.92739]
[1777623630363,38.3,77389.26,0.0,-0.97903,2e-05,2.87711]
[1777623631368,38.3,77385.47,0.0,-0.97914,2e-05,2.86358]
[1777623632376,38.3,77391.02,0.0,-0.97902,2e-05,2.87799]
[1777623633388,38.3,77393.69,0.0,-0.97896,2e-05,2.8846]
[1777623635397,38.29,77392.96,0.0,-0.97899,2e-05,2.88128]
[1777623639425,38.28,77383.88,0.0,-0.97922,2e-05,2.85409]
[1777623640433,38.28,77380.83,0.0,-0.9793,2e-05,2.84526]
[1777623642449,38.28,77388.4,0.0,-0.97913,2e-05,2.86449]
[1777623647482,38.23,77395.13,0.0,-0.9791,2e-05,2.86861]
[1777623652516,38.17,77393.65,0.0,-0.9793,2e-05,2.84543]
[1777623655553,38.17,77379.33,0.0,-0.97964,2e-05,2.80527]
[1777623656564,38.16,77376.65,0.0,-0.97971,2e-05,2.79763]
[1777623661595,38.16,77376.4,0.0,-0.97973,2e-05,2.79458]
[1777623663608,38.15,77367.9,0.0,-0.97993,2e-05,2.77108]
[1777623664618,38.15,77365.81,0.0,-0.97998,2e-05,2.76513]
[1777623667638,38.15,77357.46,0.0,-0.98017,2e-05,2.74191]
[1777623669653,38.15,77356.25,0.0,-0.98021,2e-05,2.738]
[1777623674686,38.14,77353.07,0.0,-0.98029,2e-05,2.72789]
[1777623679721,38.14,77354.29,0.0,-0.98028,2e-05,2.72941]
[1777623684756,38.13,77352.88,0.0,-0.98033,2e-05,2.72404]
[1777623689793,38.12,77353.65,0.0,-0.98032,2e-05,2.72442]
[1777623691805,38.12,77362.62,0.0,-0.98015,2e-05,2.74476]
[1777623696842,38.12,77361.42,0.0,-0.98019,2e-05,2.73988]
[1777623700869,38.11,77370.11,0.0,-0.98001,2e-05,2.76143]
[1777623701875,38.11,77370.63,0.0,-0.98,2e-05,2.76244]
[1777623706912,38.11,77367.25,0.0,-0.98009,2e-05,2.75167]
[1777623710941,38.1,77375.6,0.0,-0.97992,2e-05,2.77229]
[1777623711948,38.1,77383.22,0.0,-0.97975,2e-05,2.79217]
[1777623712955,38.1,77385.1,0.0,-0.97971,2e-05,2.79675]
[1777623717989,38.09,77382.32,0.0,-0.97979,2e-05,2.78715]
[1777623723025,38.08,77373.33,0.0,-0.98001,2e-05,2.76115]
[1777623726046,38.08,77377.74,0.0,-0.97992,2e-05,2.77165]
[1777623728060,38.08,77387.1,0.0,-0.97972,2e-05,2.79573]
[1777623733096,38.07,77385.17,0.0,-0.97979,2e-05,2.78796]
[1777623738130,38.06,77376.4,0.0,-0.98,2e-05,2.76259]
[1777623741151,38.06,77370.44,0.0,-0.98014,2e-05,2.74575]
[1777623746186,38.05,77373.38,0.0,-0.98009,2e-05,2.75178]
[1777623751221,38.05,77374.95,0.0,-0.98009,2e-05,2.75168]
[1777623754242,38.04,77381.7,0.0,-0.97995,2e-05,2.76853]
[1777623758275,38.04,77387.48,0.0,-0.97983,2e-05,2.7824]
[1777623759278,38.04,77393.84,0.0,-0.97969,2e-05,2.79897]
[1777623762298,38.03,77400.31,0.0,-0.97955,2e-05,2.81505]
[1777623766327,38.03,77406.74,0.0,-0.97942,2e-05,2.83062]
[1777623771361,38.02,77406.24,0.0,-0.97945,2e-05,2.82751]
[1777623772369,38.02,77411.66,0.0,-0.97933,2e-05,2.8413]
[1777623773375,38.02,77415.12,0.0,-0.97926,2e-05,2.85023]
[1777623778410,38.01,77413.36,0.0,-0.97932,2e-05,2.84314]
[1777623781431,38.01,77414.19,0.0,-0.97931,2e-05,2.84396]
[1777623786466,38.0,77411.32,0.0,-0.9794,2e-05,2.83377]
[1777623791501,37.99,77409.19,0.0,-0.97947,2e-05,2.82557]
[1777623796536,37.98,77401.11,0.0,-0.97967,2e-05,2.80142]
[1777623797543,37.98,77398.84,0.0,-0.97973,2e-05,2.79489]
[1777623800566,37.98,77390.03,0.0,-0.97994,2e-05,2.77007]
[1777623801573,37.98,77388.64,0.0,-0.97997,2e-05,2.76598]
[1777623806608,37.97,77386.79,0.0,-0.98003,2e-05,2.75914]
[1777623811643,37.97,77381.41,0.0,-0.98018,2e-05,2.7405]
[1777623816678,37.96,77380.59,0.0,-0.98021,2e-05,2.73659]
[1777623821712,37.95,77378.7,0.0,-0.98027,2e-05,2.72988]
[1777623824734,37.95,77383.77,0.0,-0.98017,2e-05,2.74219]
[1777623829769,37.94,77384.35,0.0,-0.98017,2e-05,2.74189]
[1777623834806,37.94,77392.77,0.0,-0.98,2e-05,2.76238]
[1777623838831,37.93,77394.14,0.0,-0.97998,2e-05,2.76443]
[1777623842860,37.93,77385.91,0.0,-0.98018,2e-05,2.74101]
[1777623843867,37.93,77388.6,0.0,-0.98012,2e-05,2.74775]
[1777623846888,37.92,77391.59,0.0,-0.98007,2e-05,2.7545]
[1777623848904,37.92,77397.08,0.0,-0.97995,2e-05,2.76828]
[1777623851925,37.92,77398.88,0.0,-0.97992,2e-05,2.77179]
[1777623856962,37.91,77401.5,0.0,-0.97988,2e-05,2.77661]
[1777623861993,37.9,77398.38,0.0,-0.97997,2e-05,2.76613]
[1777623868037,37.89,77397.62,0.0,-0.98001,2e-05,2.7616]
[1777623873108,37.89,77409.9,0.0,-0.97977,2e-05,2.78969]
[1777623874106,37.89,77451.28,0.0,-0.97881,2e-05,2.90228]
[1777623875111,37.89,77472.46,0.0,-0.97832,2e-05,2.96054]
[1777623876116,37.89,77464.49,0.0,-0.97851,2e-05,2.93811]
[1777623880152,37.88,77474.78,0.0,-0.97827,2e-05,2.9664]
[1777623881152,37.88,77477.89,0.0,-0.97819,2e-05,2.97472]
[1777623886187,37.88,77477.68,0.0,-0.97821,2e-05,2.97302]
[1777623891222,37.88,77476.11,0.0,-0.97825,2e-05,2.96769]
[1777623893237,37.88,77485.45,0.0,-0.97803,2e-05,2.99359]
[1777623898271,37.87,77479.63,0.0,-0.9782,2e-05,2.97434]
[1777623900290,37.86,77474.57,0.0,-0.97833,2e-05,2.9589]
[1777623901292,37.86,77467.7,0.0,-0.9785,2e-05,2.93912]
[1777623904313,37.86,77453.71,0.0,-0.97884,2e-05,2.89868]
[1777623905320,37.85,77445.5,0.0,-0.97904,2e-05,2.87562]
[1777623910355,37.85,77444.63,0.0,-0.97908,2e-05,2.87149]
[1777623915390,37.84,77439.89,0.0,-0.9792,2e-05,2.8564]
[1777623920428,37.83,77439.41,0.0,-0.97924,2e-05,2.85268]
[1777623925463,37.83,77442.89,0.0,-0.97917,2e-05,2.8601]
[1777623930497,37.82,77442.47,0.0,-0.9792,2e-05,2.85729]
[1777623933517,37.82,77450.2,0.0,-0.97905,2e-05,2.87461]
[1777623937546,37.81,77454.09,0.0,-0.97897,2e-05,2.88333]
[1777623942580,37.8,77453.52,0.0,-0.97901,2e-05,2.879]
[1777623944595,37.8,77448.28,0.0,-0.97915,2e-05,2.863]
[1777623947618,37.79,77445.75,0.0,-0.97922,2e-05,2.85456]
[1777623949633,37.79,77451.37,0.0,-0.9791,2e-05,2.86895]
[1777623954668,37.78,77452.3,0.0,-0.9791,2e-05,2.8689]
[1777623959705,37.77,77451.41,0.0,-0.97914,2e-05,2.86388]
[1777623962724,37.77,77445.95,0.0,-0.97928,2e-05,2.84742]
[1777623965745,37.76,77440.2,0.0,-0.97943,2e-05,2.82989]
[1777623968766,37.76,77434.87,0.0,-0.97956,2e-05,2.81456]
[1777623973804,37.75,77444.54,0.0,-0.97936,2e-05,2.83817]
[1777623978839,37.75,77447.95,0.0,-0.9793,2e-05,2.84556]
[1777623983875,37.74,77446.51,0.0,-0.97935,2e-05,2.83925]
[1777623988911,37.73,77446.22,0.0,-0.97938,2e-05,2.83616]
[1777623990821,37.73,77439.47,0.0,-0.97954,2e-05,2.81692]
[1777623992939,37.73,77430.75,0.0,-0.97976,2e-05,2.78994]
[1777623993946,37.73,77427.39,0.0,-0.97984,2e-05,2.78053]
[1777623998982,37.72,77433.22,0.0,-0.97973,2e-05,2.79396]
[1777623999988,37.72,77439.0,0.0,-0.9796,2e-05,2.80915]
[1777624000995,37.72,77448.34,0.0,-0.97939,2e-05,2.83405]
[1777624006031,37.71,77450.82,0.0,-0.97935,2e-05,2.83847]
[1777624011066,37.7,77449.67,0.0,-0.9794,2e-05,2.83302]
[1777624016101,37.69,77449.02,0.0,-0.97943,2e-05,2.82902]
[1777624018115,37.69,77456.31,0.0,-0.97927,2e-05,2.84797]
[1777624021137,37.69,77450.43,0.0,-0.97942,2e-05,2.83048]
[1777624022143,37.69,77439.39,0.0,-0.97967,2e-05,2.80052]
[1777624023151,37.68,77436.01,0.0,-0.97976,2e-05,2.79061]
[1777624028184,37.68,77437.76,0.0,-0.97974,2e-05,2.79335]
[1777624031206,37.66,77442.37,0.0,-0.97967,2e-05,2.80081]
[1777624032213,37.65,77447.91,0.0,-0.97958,2e-05,2.81145]
[1777624033219,37.63,77453.31,0.0,-0.9795,2e-05,2.8216]
[1777624038255,37.57,77455.04,0.0,-0.97964,2e-05,2.80487]
[1777624043290,37.51,77457.69,0.0,-0.97972,2e-05,2.79577]
[1777624048325,37.5,77453.17,0.0,-0.97987,2e-05,2.77817]
[1777624053360,37.49,77449.94,0.0,-0.97998,2e-05,2.76519]
[1777624058395,37.49,77446.57,0.0,-0.98007,2e-05,2.75451]
[1777624063430,37.48,77447.34,0.0,-0.98006,2e-05,2.75529]
[1777624069472,37.48,77446.88,0.0,-0.98009,2e-05,2.75178]
[1777624073499,37.47,77441.62,0.0,-0.98022,2e-05,2.73646]
[1777624078535,37.47,77435.03,0.0,-0.98038,2e-05,2.71747]
[1777624083576,37.46,77438.38,0.0,-0.98031,2e-05,2.72506]
[1777624088605,37.46,77441.02,0.0,-0.98027,2e-05,2.73072]
[1777624093640,37.45,77439.38,0.0,-0.98032,2e-05,2.72497]
[1777624098675,37.45,77439.58,0.0,-0.98032,2e-05,2.72415]
[1777624103709,37.45,77456.04,0.0,-0.97996,2e-05,2.76694]
[1777624104717,37.44,77460.42,0.0,-0.97987,2e-05,2.77842]
[1777624109755,37.44,77460.54,0.0,-0.97988,2e-05,2.777]
[1777624114790,37.43,77461.49,0.0,-0.97989,2e-05,2.77567]
[1777624119826,37.43,77464.93,0.0,-0.97982,2e-05,2.78329]
[1777624124860,37.42,77461.93,0.0,-0.9799,2e-05,2.77351]
[1777624129894,37.42,77461.15,0.0,-0.97994,2e-05,2.76946]
[1777624135988,37.41,77460.92,0.0,-0.97996,2e-05,2.76659]
[1777624141023,37.41,77459.62,0.0,-0.98001,2e-05,2.76151]
[1777624146058,37.4,77458.48,0.0,-0.98004,2e-05,2.7569]
[1777624151093,37.4,77457.39,0.0,-0.98008,2e-05,2.75276]
[1777624156129,37.39,77451.05,0.0,-0.98024,2e-05,2.73427]
[1777624157135,37.39,77447.3,0.0,-0.98032,2e-05,2.72399]
[1777624160158,37.39,77452.57,0.0,-0.98021,2e-05,2.73731]
[1777624162170,37.39,77459.44,0.0,-0.98006,2e-05,2.75518]
[1777624167205,37.38,77455.29,0.0,-0.98017,2e-05,2.74256]
[1777624168212,37.38,77450.04,0.0,-0.98029,2e-05,2.72824]
[1777624169219,37.38,77447.79,0.0,-0.98034,2e-05,2.72177]
[1777624174258,37.38,77446.13,0.0,-0.9804,2e-05,2.71388]
[1777624175261,37.38,77439.8,0.0,-0.98055,2e-05,2.69688]
[1777624176268,37.38,77438.07,0.0,-0.98059,2e-05,2.69212]
[1777624179289,37.37,77432.99,0.0,-0.9807,2e-05,2.67822]
[1777624184323,37.37,77434.09,0.0,-0.98068,2e-05,2.68032]
[1777624189359,37.37,77435.4,0.0,-0.98066,2e-05,2.68292]
[1777624194394,37.37,77435.44,0.0,-0.98067,2e-05,2.68214]
[1777624199431,37.36,77433.16,0.0,-0.98073,2e-05,2.67527]
[1777624204465,37.36,77432.32,0.0,-0.98075,2e-05,2.67202]
[1777624209500,37.36,77432.58,0.0,-0.98075,2e-05,2.672]
[1777624211513,37.36,77438.24,0.0,-0.98063,2e-05,2.68655]
[1777624214535,37.35,77443.53,0.0,-0.98052,2e-05,2.6997]
[1777624219569,37.35,77447.91,0.0,-0.98044,2e-05,2.7101]
[1777624224604,37.35,77449.16,0.0,-0.98042,2e-05,2.71218]
[1777624229640,37.34,77448.91,0.0,-0.98043,2e-05,2.71052]
[1777624232661,37.34,77443.42,0.0,-0.98058,2e-05,2.69252]
[1777624237696,37.34,77443.68,0.0,-0.98058,2e-05,2.69217]
[1777624242733,37.33,77440.08,0.0,-0.98067,2e-05,2.68164]
[1777624247766,37.33,77436.09,0.0,-0.98077,2e-05,2.67022]
[1777624252804,37.33,77437.65,0.0,-0.98074,2e-05,2.67348]
[1777624256832,37.33,77432.66,0.0,-0.98086,2e-05,2.6597]
[1777624261864,37.32,77430.55,0.0,-0.98091,2e-05,2.6535]
[1777624266901,37.32,77436.38,0.0,-0.98078,2e-05,2.66822]
[1777624271934,37.32,77436.81,0.0,-0.98078,2e-05,2.66871]
[1777624276968,37.32,77435.13,0.0,-0.98082,2e-05,2.66371]
[1777624282004,37.32,77432.71,0.0,-0.98088,2e-05,2.65684]
[1777624287040,37.31,77433.37,0.0,-0.98087,2e-05,2.65807]
[1777624292076,37.31,77436.2,0.0,-0.98083,2e-05,2.66248]
[1777624297110,37.31,77438.74,0.0,-0.98078,2e-05,2.66865]
[1777624302146,37.31,77440.18,0.0,-0.98075,2e-05,2.67193]
[1777624307184,37.31,77439.63,0.0,-0.98077,2e-05,2.66998]
[1777624310121,37.31,77451.31,0.0,-0.98051,2e-05,2.70056]
[1777624311212,37.31,77450.81,0.0,-0.98052,2e-05,2.69909]
[1777624317254,37.3,77449.84,0.0,-0.98055,2e-05,2.69573]
[1777624322289,37.3,77445.58,0.0,-0.98065,2e-05,2.68387]
[1777624327324,37.3,77446.22,0.0,-0.98064,2e-05,2.68507]
[1777624332359,37.3,77448.68,0.0,-0.98059,2e-05,2.69151]
[1777624337394,37.31,77445.37,0.0,-0.98064,2e-05,2.68505]
[1777624343436,37.32,77441.58,0.0,-0.9807,2e-05,2.67735]
[1777624348470,37.32,77438.14,0.0,-0.98077,2e-05,2.66921]
[1777624350485,37.32,77438.1,0.0,-0.98078,2e-05,2.66886]
[1777624353507,37.32,77437.92,0.0,-0.9808,2e-05,2.66553]
[1777624358541,37.31,77446.68,0.0,-0.98061,2e-05,2.688]
[1777624359548,37.31,77452.65,0.0,-0.98048,2e-05,2.70364]
[1777624364583,37.31,77451.09,0.0,-0.98052,2e-05,2.69857]
[1777624368611,37.31,77445.48,0.0,-0.98065,2e-05,2.68306]
[1777624373646,37.31,77444.82,0.0,-0.98067,2e-05,2.68056]
[1777624378680,37.3,77443.61,0.0,-0.98071,2e-05,2.67665]
[1777624383716,37.3,77443.74,0.0,-0.98071,2e-05,2.67629]
[1777624388751,37.3,77443.43,0.0,-0.98072,2e-05,2.67478]
[1777624393786,37.3,77444.08,0.0,-0.98071,2e-05,2.67581]
[1777624398822,37.29,77444.38,0.0,-0.98071,2e-05,2.67591]
[1777624405871,37.29,77445.79,0.0,-0.98069,2e-05,2.67863]
[1777624410905,37.29,77442.99,0.0,-0.98076,2e-05,2.67055]
[1777624416949,37.29,77445.23,0.0,-0.98073,2e-05,2.67314]
[1777624421983,37.28,77443.22,0.0,-0.98078,2e-05,2.66722]
[1777624428025,37.28,77437.81,0.0,-0.98091,2e-05,2.65237]
[1777624433061,37.28,77439.61,0.0,-0.98087,2e-05,2.6566]
[1777624437088,37.28,77444.19,0.0,-0.98077,2e-05,2.6682]
[1777624442124,37.28,77443.69,0.0,-0.98079,2e-05,2.66628]
[1777624447160,37.28,77444.22,0.0,-0.98078,2e-05,2.6671]
[1777624452194,37.27,77445.24,0.0,-0.98077,2e-05,2.6692]
[1777624457229,37.27,77445.77,0.0,-0.98076,2e-05,2.66999]
[1777624462268,37.27,77441.72,0.0,-0.98085,2e-05,2.65876]
[1777624467302,37.27,77438.09,0.0,-0.98094,2e-05,2.64876]
[1777624472336,37.27,77432.82,0.0,-0.98107,2e-05,2.63213]
[1777624477372,37.27,77434.07,0.0,-0.98105,2e-05,2.63508]
[1777624482406,37.27,77430.78,0.0,-0.98112,2e-05,2.62618]
[1777624487441,37.26,77427.8,0.0,-0.98119,2e-05,2.61815]
[1777624492475,37.26,77427.67,0.0,-0.98119,2e-05,2.61753]
[1777624497513,37.26,77426.64,0.0,-0.98122,2e-05,2.61452]
[1777624501539,37.26,77420.03,0.0,-0.98136,2e-05,2.59727]
[1777624502546,37.26,77413.43,0.0,-0.9815,2e-05,2.58025]
[1777624507584,37.26,77410.0,0.0,-0.98158,2e-05,2.57153]
[1777624509598,37.26,77404.99,0.0,-0.98168,2e-05,2.5588]
[1777624514633,37.26,77402.2,0.0,-0.98174,2e-05,2.55187]
[1777624518661,37.26,77406.58,0.0,-0.98165,2e-05,2.56317]
[1777624523697,37.26,77408.51,0.0,-0.98161,2e-05,2.56813]
[1777624528731,37.26,77410.34,0.0,-0.98157,2e-05,2.57282]
[1777624533770,37.26,77411.31,0.0,-0.98156,2e-05,2.57288]
[1777624536787,37.26,77406.48,0.0,-0.98166,2e-05,2.56057]
[1777624541823,37.26,77404.94,0.0,-0.9817,2e-05,2.5568]
[1777624546858,37.27,77406.75,0.0,-0.98166,2e-05,2.56161]
[1777624551893,37.27,77409.47,0.0,-0.9816,2e-05,2.56871]
[1777624556928,37.27,77409.67,0.0,-0.98159,2e-05,2.56937]
[1777624561963,37.27,77404.03,0.0,-0.98171,2e-05,2.55518]
[1777624565990,37.27,77398.0,0.0,-0.98183,2e-05,2.54013]
[1777624569012,37.27,77392.15,0.0,-0.98195,2e-05,2.52558]
[1777624574050,37.27,77384.79,0.0,-0.9821,2e-05,2.50755]
[1777624579085,37.27,77382.53,0.0,-0.98215,2e-05,2.50249]
[1777624584119,37.27,77381.81,0.0,-0.98215,2e-05,2.50129]
[1777624589155,37.28,77380.59,0.0,-0.98218,2e-05,2.49882]
[1777624594189,37.28,77385.85,0.0,-0.98207,2e-05,2.51108]
[1777624599224,37.29,77383.97,0.0,-0.9821,2e-05,2.50773]
[1777624604260,37.29,77381.41,0.0,-0.98215,2e-05,2.50179]
[1777624609295,37.29,77383.34,0.0,-0.9821,2e-05,2.5071]
[1777624614337,37.29,77384.68,0.0,-0.98207,2e-05,2.51088]
[1777624619372,37.29,77379.44,0.0,-0.98218,2e-05,2.49817]
[1777624624407,37.29,77378.26,0.0,-0.9822,2e-05,2.4957]
[1777624626421,37.29,77389.97,0.0,-0.98195,2e-05,2.52534]
[1777624627429,37.29,77392.51,0.0,-0.9819,2e-05,2.53182]
[1777624632464,37.3,77389.62,0.0,-0.98196,2e-05,2.52474]
[1777624637499,37.3,77390.1,0.0,-0.98195,2e-05,2.52619]
[1777624642536,37.3,77388.17,0.0,-0.98198,2e-05,2.52155]
[1777624647571,37.3,77386.2,0.0,-0.98202,2e-05,2.51684]
[1777624652608,37.3,77389.54,0.0,-0.98197,2e-05,2.5231]
[1777624657642,37.3,77388.91,0.0,-0.98198,2e-05,2.52169]
[1777624662677,37.3,77385.3,0.0,-0.98205,2e-05,2.5128]
[1777624667710,37.3,77383.23,0.0,-0.98209,2e-05,2.50788]
[1777624668718,37.3,77411.0,0.0,-0.98151,2e-05,2.57847]
[1777624669724,37.3,77429.77,0.0,-0.9811,2e-05,2.62692]
[1777624670731,37.3,77431.79,0.0,-0.98106,2e-05,2.63205]
[1777624674761,37.3,77429.53,0.0,-0.98112,2e-05,2.62553]
[1777624676775,37.3,77426.09,0.0,-0.98119,2e-05,2.61639]
[1777624677781,37.3,77419.36,0.0,-0.98134,2e-05,2.59891]
[1777624682818,37.3,77417.85,0.0,-0.98137,2e-05,2.59479]
[1777624687851,37.3,77424.18,0.0,-0.98124,2e-05,2.61097]
[1777624689866,37.3,77429.63,0.0,-0.98112,2e-05,2.62501]
[1777624694902,37.29,77431.89,0.0,-0.98107,2e-05,2.63064]
[1777624699935,37.29,77429.97,0.0,-0.98112,2e-05,2.62549]
[1777624704971,37.29,77430.2,0.0,-0.98111,2e-05,2.62602]
[1777624710012,37.29,77429.78,0.0,-0.98112,2e-05,2.62493]
[1777624712023,37.29,77423.92,0.0,-0.98126,2e-05,2.60729]
[1777624717056,37.29,77420.27,0.0,-0.98134,2e-05,2.59804]
[1777624722091,37.3,77417.29,0.0,-0.9814,2e-05,2.59055]
[1777624727126,37.3,77411.55,0.0,-0.98152,2e-05,2.57602]
[1777624732161,37.3,77413.03,0.0,-0.98149,2e-05,2.58008]
[1777624737198,37.3,77408.23,0.0,-0.98159,2e-05,2.56799]
[1777624742231,37.3,77404.28,0.0,-0.98167,2e-05,2.55817]
[1777624747266,37.3,77406.53,0.0,-0.98162,2e-05,2.56418]
[1777624753307,37.3,77409.36,0.0,-0.98156,2e-05,2.57168]
[1777624758343,37.3,77405.99,0.0,-0.98163,2e-05,2.56328]
[1777624763377,37.3,77403.0,0.0,-0.98169,2e-05,2.55587]
[1777624768413,37.3,77399.7,0.0,-0.98176,2e-05,2.54769]
[1777624773448,37.3,77397.84,0.0,-0.98181,2e-05,2.54076]
[1777624778484,37.3,77400.96,0.0,-0.98175,2e-05,2.54889]
[1777624781506,37.3,77407.03,0.0,-0.98162,2e-05,2.56447]
[1777624786540,37.3,77410.97,0.0,-0.98153,2e-05,2.57465]
[1777624791576,37.3,77408.69,0.0,-0.98158,2e-05,2.56889]
[1777624796610,37.31,77408.34,0.0,-0.98159,2e-05,2.5681]
[1777624801649,37.31,77407.47,0.0,-0.9816,2e-05,2.566]
[1777624803659,37.31,77399.82,0.0,-0.98177,2e-05,2.54658]
[1777624805674,37.31,77398.13,0.0,-0.9818,2e-05,2.54243]
[1777624809700,37.31,77401.28,0.0,-0.98173,2e-05,2.55069]
[1777624814736,37.31,77397.08,0.0,-0.98182,2e-05,2.54028]
[1777624819771,37.31,77395.66,0.0,-0.98184,2e-05,2.53696]
[1777624824809,37.31,77395.0,0.0,-0.98186,2e-05,2.53559]
[1777624829844,37.31,77395.19,0.0,-0.98185,2e-05,2.53633]
[1777624833871,37.31,77402.85,0.0,-0.9817,2e-05,2.55352]
[1777624838907,37.31,77408.01,0.0,-0.98159,2e-05,2.56685]
[1777624841929,37.31,77415.61,0.0,-0.98143,2e-05,2.58644]
[1777624842935,37.31,77413.11,0.0,-0.98148,2e-05,2.58002]
[1777624847969,37.31,77414.96,0.0,-0.98144,2e-05,2.58486]
[1777624854012,37.31,77415.43,0.0,-0.98143,2e-05,2.58623]
[1777624859047,37.31,77416.1,0.0,-0.98142,2e-05,2.58809]
[1777624864082,37.31,77412.34,0.0,-0.9815,2e-05,2.57861]
[1777624869117,37.31,77412.86,0.0,-0.98148,2e-05,2.58016]
[1777624874152,37.32,77411.97,0.0,-0.9815,2e-05,2.57811]
[1777624879187,37.32,77415.54,0.0,-0.98142,2e-05,2.58749]
[1777624884222,37.32,77418.44,0.0,-0.98136,2e-05,2.59507]
[1777624889259,37.32,77418.21,0.0,-0.98136,2e-05,2.59459]
[1777624894293,37.32,77415.37,0.0,-0.98144,2e-05,2.58493]
[1777624899327,37.32,77411.0,0.0,-0.98153,2e-05,2.57394]
[1777624906376,37.32,77411.1,0.0,-0.98153,2e-05,2.57451]
[1777624911412,37.32,77413.56,0.0,-0.98147,2e-05,2.58102]
[1777624916447,37.32,77417.45,0.0,-0.98139,2e-05,2.59115]
[1777624921482,37.32,77418.77,0.0,-0.98136,2e-05,2.59466]
[1777624926517,37.32,77416.23,0.0,-0.98141,2e-05,2.58829]
[1777624931552,37.32,77417.13,0.0,-0.98139,2e-05,2.59078]
[1777624938601,37.32,77417.03,0.0,-0.98139,2e-05,2.59079]
[1777624943636,37.32,77412.6,0.0,-0.98148,2e-05,2.57966]
[1777624946657,37.32,77406.84,0.0,-0.9816,2e-05,2.56508]
[1777624947664,37.32,77404.64,0.0,-0.98165,2e-05,2.55955]
[1777624952700,37.33,77401.49,0.0,-0.98173,2e-05,2.54953]
[1777624957734,37.33,77396.6,0.0,-0.98183,2e-05,2.5376]
[1777624961767,37.33,77390.66,0.0,-0.98195,2e-05,2.52298]
[1777624963778,37.33,77384.78,0.0,-0.98207,2e-05,2.50842]
[1777624968814,37.33,77379.95,0.0,-0.98216,2e-05,2.49698]
[1777624973850,37.33,77383.78,0.0,-0.98208,2e-05,2.50732]
[1777624975862,37.34,77386.82,0.0,-0.98201,2e-05,2.51521]
[1777624980897,37.34,77381.27,0.0,-0.98212,2e-05,2.50189]
[1777624985932,37.34,77382.93,0.0,-0.98208,2e-05,2.50673]
[1777624989960,37.34,77376.15,0.0,-0.98222,2e-05,2.49027]
[1777624991976,37.34,77374.01,0.0,-0.98226,2e-05,2.48523]
[1777624994942,37.34,77368.01,0.0,-0.98238,2e-05,2.47077]
[1777625000030,37.35,77366.58,0.0,-0.9824,2e-05,2.46808]
[1777625005065,37.35,77366.29,0.0,-0.9824,2e-05,2.46819]
[1777625008086,37.35,77362.09,0.0,-0.98248,2e-05,2.45833]
[1777625013121,37.35,77361.37,0.0,-0.98251,2e-05,2.45513]
[1777625018159,37.36,77358.28,0.0,-0.98256,2e-05,2.44849]
[1777625019169,37.36,77358.07,0.0,-0.98256,2e-05,2.44841]
[1777625024199,37.36,77356.92,0.0,-0.98258,2e-05,2.44667]
[1777625029234,37.37,77359.46,0.0,-0.98251,2e-05,2.454]
[1777625035224,37.37,77356.11,0.0,-0.98257,2e-05,2.447]
[1777625040310,37.37,77356.11,0.0,-0.98256,2e-05,2.44806]
[1777625045346,37.38,77352.65,0.0,-0.98262,2e-05,2.44064]
[1777625050381,37.38,77351.1,0.0,-0.98265,2e-05,2.43794]
[1777625054410,37.39,77345.91,0.0,-0.98274,2e-05,2.42614]
[1777625059444,37.39,77345.29,0.0,-0.98275,2e-05,2.42583]
[1777625061458,37.39,77350.42,0.0,-0.98264,2e-05,2.43885]
[1777625068507,37.4,77349.58,0.0,-0.98264,2e-05,2.43832]
[1777625075512,37.4,77348.82,0.0,-0.98266,2e-05,2.43563]
[1777625080591,37.41,77346.86,0.0,-0.98269,2e-05,2.43194]
[1777625085627,37.41,77343.37,0.0,-0.98275,2e-05,2.4246]
[1777625090662,37.41,77347.38,0.0,-0.98266,2e-05,2.43557]
[1777625096704,37.42,77348.06,0.0,-0.98264,2e-05,2.43854]
[1777625100732,37.42,77353.64,0.0,-0.98252,2e-05,2.45311]
[1777625101739,37.42,77353.51,0.0,-0.98252,2e-05,2.45298]
[1777625106774,37.42,77350.44,0.0,-0.98257,2e-05,2.44639]
[1777625111809,37.43,77348.36,0.0,-0.98261,2e-05,2.44227]
[1777625116846,37.43,77347.24,0.0,-0.98262,2e-05,2.44053]
[1777625122886,37.44,77346.53,0.0,-0.98262,2e-05,2.44002]
[1777625127920,37.44,77346.41,0.0,-0.98262,2e-05,2.44074]
[1777625133963,37.44,77342.6,0.0,-0.9827,2e-05,2.43031]
[1777625138998,37.45,77342.9,0.0,-0.98269,2e-05,2.43214]
[1777625144040,37.45,77342.52,0.0,-0.98268,2e-05,2.4323]
[1777625149071,37.45,77344.32,0.0,-0.98264,2e-05,2.43778]
[1777625154105,37.46,77344.48,0.0,-0.98263,2e-05,2.4392]
[1777625160148,37.46,77340.28,0.0,-0.9827,2e-05,2.43019]
[1777625165183,37.47,77340.94,0.0,-0.98268,2e-05,2.43288]
[1777625170218,37.47,77341.46,0.0,-0.98266,2e-05,2.43522]
[1777625176260,37.47,77342.17,0.0,-0.98263,2e-05,2.4382]
[1777625182303,37.48,77344.74,0.0,-0.98257,2e-05,2.44588]
[1777625187337,37.48,77343.93,0.0,-0.98258,2e-05,2.44485]
[1777625192372,37.48,77340.51,0.0,-0.98266,2e-05,2.43512]
[1777625198414,37.49,77341.36,0.0,-0.98263,2e-05,2.43844]
[1777625203468,37.49,77342.15,0.0,-0.98261,2e-05,2.4412]
[1777625208488,37.5,77343.35,0.0,-0.98257,2e-05,2.44534]
[1777625212515,37.5,77348.54,0.0,-0.98246,2e-05,2.45887]
[1777625217552,37.5,77352.87,0.0,-0.98237,2e-05,2.47036]
[1777625222586,37.5,77351.18,0.0,-0.98239,2e-05,2.46697]
[1777625227621,37.51,77350.12,0.0,-0.98241,2e-05,2.46521]
[1777625232658,37.51,77350.25,0.0,-0.9824,2e-05,2.46633]
[1777625237691,37.51,77347.25,0.0,-0.98245,2e-05,2.45978]
[1777625242726,37.52,77346.36,0.0,-0.98246,2e-05,2.45848]
[1777625248768,37.52,77344.62,0.0,-0.98249,2e-05,2.4553]
[1777625254810,37.52,77344.42,0.0,-0.9825,2e-05,2.45353]
[1777625259844,37.53,77343.46,0.0,-0.98251,2e-05,2.45211]
[1777625264880,37.53,77346.67,0.0,-0.98244,2e-05,2.46092]
[1777625269915,37.53,77342.55,0.0,-0.98252,2e-05,2.45168]
[1777625274950,37.54,77342.32,0.0,-0.98251,2e-05,2.45205]
[1777625279985,37.54,77344.73,0.0,-0.98246,2e-05,2.45889]
[1777625285021,37.54,77344.64,0.0,-0.98245,2e-05,2.45955]
[1777625290057,37.54,77345.05,0.0,-0.98243,2e-05,2.46143]
[1777625295092,37.55,77350.23,0.0,-0.98232,2e-05,2.47507]
[1777625300129,37.55,77346.97,0.0,-0.98238,2e-05,2.46778]
[1777625305163,37.55,77346.52,0.0,-0.98238,2e-05,2.46748]
[1777625310197,37.56,77347.01,0.0,-0.98237,2e-05,2.46949]
[1777625316240,37.56,77346.84,0.0,-0.98238,2e-05,2.46763]
[1777625321274,37.56,77346.47,0.0,-0.98238,2e-05,2.46752]
[1777625327274,37.56,77345.84,0.0,-0.98239,2e-05,2.46693]
[1777625332352,37.57,77344.41,0.0,-0.98241,2e-05,2.46421]
[1777625337387,37.57,77344.83,0.0,-0.98239,2e-05,2.46607]
[1777625342422,37.57,77344.76,0.0,-0.98239,2e-05,2.46671]
[1777625347458,37.58,77344.64,0.0,-0.98238,2e-05,2.46722]
[1777625354506,37.58,77344.54,0.0,-0.98237,2e-05,2.46824]
[1777625359541,37.58,77344.6,0.0,-0.98237,2e-05,2.46918]
[1777625364576,37.59,77342.28,0.0,-0.98241,2e-05,2.46428]
[1777625369611,37.59,77343.97,0.0,-0.98237,2e-05,2.46921]
[1777625374646,37.59,77346.71,0.0,-0.98232,2e-05,2.47432]
[1777625379681,37.59,77344.93,0.0,-0.98235,2e-05,2.47064]
[1777625384716,37.6,77344.04,0.0,-0.98236,2e-05,2.46915]
[1777625389753,37.6,77344.08,0.0,-0.98236,2e-05,2.46996]
[1777625395799,37.6,77343.68,0.0,-0.98236,2e-05,2.4698]
[1777625400834,37.6,77344.89,0.0,-0.98233,2e-05,2.47343]
[1777625405868,37.6,77344.94,0.0,-0.98232,2e-05,2.47419]
[1777625410903,37.61,77344.89,0.0,-0.98232,2e-05,2.4747]
[1777625413924,37.61,77352.09,0.0,-0.98217,2e-05,2.49286]
[1777625414931,37.61,77360.32,0.0,-0.982,2e-05,2.51343]
[1777625419966,37.61,77358.32,0.0,-0.98203,2e-05,2.5087]
[1777625426010,37.61,77358.91,0.0,-0.98202,2e-05,2.5104]
[1777625428023,37.61,77351.09,0.0,-0.98218,2e-05,2.49102]
[1777625430038,37.61,77345.68,0.0,-0.98229,2e-05,2.47775]
[1777625435071,37.61,77343.05,0.0,-0.98236,2e-05,2.46932]
[1777625440107,37.61,77343.07,0.0,-0.98235,2e-05,2.46986]
[1777625445142,37.62,77342.65,0.0,-0.98236,2e-05,2.46933]
[1777625451184,37.62,77342.95,0.0,-0.98235,2e-05,2.47067]
[1777625458186,37.62,77342.97,0.0,-0.98234,2e-05,2.47141]
[1777625464275,37.62,77343.37,0.0,-0.98233,2e-05,2.47299]
[1777625469311,37.62,77343.29,0.0,-0.98232,2e-05,2.47325]
[1777625474345,37.63,77343.38,0.0,-0.98232,2e-05,2.47395]
[1777625479381,37.63,77344.06,0.0,-0.9823,2e-05,2.47609]
[1777625484415,37.63,77344.07,0.0,-0.9823,2e-05,2.47657]
[1777625489451,37.63,77344.15,0.0,-0.98229,2e-05,2.47721]
[1777625494486,37.63,77343.54,0.0,-0.98232,2e-05,2.47375]
[1777625499521,37.63,77345.95,0.0,-0.98226,2e-05,2.48016]
[1777625504555,37.63,77345.51,0.0,-0.98227,2e-05,2.47948]
[1777625509591,37.64,77346.08,0.0,-0.98225,2e-05,2.4813]
[1777625514626,37.64,77346.33,0.0,-0.98225,2e-05,2.48231]
[1777625519664,37.64,77346.39,0.0,-0.98224,2e-05,2.48292]
[1777625524697,37.64,77345.96,0.0,-0.98225,2e-05,2.48224]
[1777625529732,37.64,77346.37,0.0,-0.98223,2e-05,2.48363]
[1777625534768,37.64,77344.34,0.0,-0.98227,2e-05,2.479]
[1777625539803,37.64,77346.66,0.0,-0.98222,2e-05,2.48513]
[1777625544837,37.65,77346.05,0.0,-0.98223,2e-05,2.48398]
[1777625549874,37.65,77345.01,0.0,-0.98225,2e-05,2.48179]
[1777625554909,37.65,77343.16,0.0,-0.9823,2e-05,2.47525]
[1777625560951,37.65,77343.43,0.0,-0.98229,2e-05,2.47645]
[1777625566993,37.65,77343.5,0.0,-0.98228,2e-05,2.47714]
[1777625572027,37.65,77342.62,0.0,-0.9823,2e-05,2.4754]
[1777625577063,37.65,77343.54,0.0,-0.98228,2e-05,2.47809]
[1777625582098,37.66,77345.93,0.0,-0.98222,2e-05,2.48439]
[1777625587133,37.66,77347.09,0.0,-0.9822,2e-05,2.48761]
[1777625592168,37.66,77343.82,0.0,-0.98226,2e-05,2.47988]
[1777625597203,37.66,77343.88,0.0,-0.98226,2e-05,2.48042]
[1777625602237,37.66,77343.88,0.0,-0.98225,2e-05,2.48081]
[1777625607272,37.66,77343.35,0.0,-0.98226,2e-05,2.47988]
[1777625612315,37.66,77343.65,0.0,-0.98227,2e-05,2.4786]
[1777625617350,37.66,77344.06,0.0,-0.98226,2e-05,2.48001]
[1777625622385,37.67,77344.45,0.0,-0.98225,2e-05,2.48136]
[1777625627419,37.67,77344.75,0.0,-0.98224,2e-05,2.48249]
[1777625633461,37.67,77344.85,0.0,-0.98223,2e-05,2.4832]
[1777625639504,37.67,77345.25,0.0,-0.98222,2e-05,2.48465]
[1777625644539,37.67,77344.98,0.0,-0.98222,2e-05,2.48436]
[1777625649574,37.67,77345.24,0.0,-0.98221,2e-05,2.48539]
[1777625655616,37.67,77344.7,0.0,-0.98222,2e-05,2.48453]
[1777625660651,37.68,77345.21,0.0,-0.98221,2e-05,2.48619]
[1777625665686,37.68,77344.19,0.0,-0.98222,2e-05,2.48406]
[1777625670722,37.68,77345.02,0.0,-0.9822,2e-05,2.4865]
[1777625675756,37.68,77344.09,0.0,-0.98223,2e-05,2.48219]
[1777625680791,37.68,77347.08,0.0,-0.98217,2e-05,2.48997]
[1777625687840,37.68,77347.0,0.0,-0.98217,2e-05,2.4903]
[1777625692879,37.68,77343.94,0.0,-0.98223,2e-05,2.48306]
[1777625697912,37.69,77342.45,0.0,-0.98225,2e-05,2.47977]
[1777625702946,37.69,77341.97,0.0,-0.98226,2e-05,2.47901]
[1777625707980,37.69,77342.65,0.0,-0.98224,2e-05,2.4811]
[1777625713016,37.69,77344.02,0.0,-0.98221,2e-05,2.48485]
[1777625718051,37.69,77344.93,0.0,-0.98219,2e-05,2.48742]
[1777625723085,37.69,77346.49,0.0,-0.98216,2e-05,2.49154]
[1777625728122,37.69,77347.01,0.0,-0.98214,2e-05,2.49308]
[1777625733157,37.69,77347.26,0.0,-0.98215,2e-05,2.49155]
[1777625738192,37.69,77346.61,0.0,-0.98216,2e-05,2.49019]
[1777625743227,37.69,77345.23,0.0,-0.98219,2e-05,2.48704]
[1777625748262,37.7,77345.98,0.0,-0.98217,2e-05,2.48916]
[1777625753297,37.7,77345.9,0.0,-0.98217,2e-05,2.48923]
[1777625758333,37.7,77345.67,0.0,-0.98218,2e-05,2.48892]
[1777625763368,37.7,77345.13,0.0,-0.98218,2e-05,2.48786]
[1777625768402,37.7,77345.52,0.0,-0.98217,2e-05,2.4891]
[1777625773437,37.7,77345.16,0.0,-0.98218,2e-05,2.48847]
[1777625778473,37.7,77345.0,0.0,-0.98218,2e-05,2.48834]
[1777625783508,37.7,77345.47,0.0,-0.98217,2e-05,2.48976]
[1777625788543,37.7,77347.88,0.0,-0.98212,2e-05,2.49597]
[1777625793579,37.7,77347.44,0.0,-0.98214,2e-05,2.49267]
[1777625798614,37.7,77346.68,0.0,-0.98215,2e-05,2.49102]
[1777625803649,37.71,77348.36,0.0,-0.98212,2e-05,2.49542]
[1777625808684,37.71,77346.72,0.0,-0.98215,2e-05,2.49157]
[1777625813718,37.71,77345.83,0.0,-0.98217,2e-05,2.4896]
[1777625818754,37.71,77346.75,0.0,-0.98214,2e-05,2.49212]
[1777625823790,37.71,77343.35,0.0,-0.98221,2e-05,2.48398]
[1777625829832,37.71,77342.88,0.0,-0.98222,2e-05,2.48318]
[1777625836881,37.71,77343.57,0.0,-0.9822,2e-05,2.48529]
[1777625841915,37.71,77344.14,0.0,-0.98219,2e-05,2.48698]
[1777625846950,37.71,77344.41,0.0,-0.98218,2e-05,2.48791]
[1777625851987,37.71,77344.7,0.0,-0.98219,2e-05,2.48647]
[1777625859035,37.72,77345.37,0.0,-0.98217,2e-05,2.48854]
[1777625864071,37.72,77345.5,0.0,-0.98217,2e-05,2.48911]
[1777625869106,37.72,77345.83,0.0,-0.98216,2e-05,2.49017]
[1777625874141,37.72,77345.85,0.0,-0.98215,2e-05,2.49046]
[1777625879176,37.72,77345.89,0.0,-0.98215,2e-05,2.49079]
[1777625885218,37.72,77345.74,0.0,-0.98215,2e-05,2.4907]
[1777625890253,37.72,77345.57,0.0,-0.98215,2e-05,2.49052]
[1777625897302,37.72,77348.05,0.0,-0.9821,2e-05,2.49693]
[1777625902337,37.72,77346.7,0.0,-0.98213,2e-05,2.49378]
[1777625906366,37.72,77358.48,0.0,-0.98188,2e-05,2.52327]
[1777625907374,37.72,77363.58,0.0,-0.98178,2e-05,2.53603]
[1777625912408,37.72,77362.35,0.0,-0.98182,2e-05,2.53032]
[1777625917442,37.72,77360.26,0.0,-0.98186,2e-05,2.52497]
[1777625922478,37.72,77359.58,0.0,-0.98188,2e-05,2.52318]
[1777625927513,37.72,77358.16,0.0,-0.98191,2e-05,2.51953]
[1777625929526,37.72,77350.09,0.0,-0.98208,2e-05,2.4994]
[1777625934561,37.72,77347.35,0.0,-0.98213,2e-05,2.49271]
[1777625939598,37.72,77346.13,0.0,-0.98216,2e-05,2.48978]
[1777625943627,37.72,77351.3,0.0,-0.98205,2e-05,2.50271]
[1777625948663,37.72,77354.72,0.0,-0.98198,2e-05,2.51126]
[1777625953698,37.72,77353.73,0.0,-0.982,2e-05,2.50882]
[1777625958733,37.72,77355.17,0.0,-0.98197,2e-05,2.51249]
[1777625964775,37.72,77357.1,0.0,-0.98193,2e-05,2.5174]
[1777625969811,37.72,77358.63,0.0,-0.9819,2e-05,2.5213]
[1777625974845,37.72,77359.23,0.0,-0.9819,2e-05,2.52045]
[1777625979881,37.72,77359.27,0.0,-0.9819,2e-05,2.52065]
[1777625984919,37.72,77360.19,0.0,-0.98188,2e-05,2.52307]
[1777625990962,37.72,77363.53,0.0,-0.98181,2e-05,2.53156]
[1777625997003,37.72,77362.25,0.0,-0.98183,2e-05,2.52846]
[1777626002042,37.72,77366.63,0.0,-0.98174,2e-05,2.53959]
[1777626007078,37.72,77365.63,0.0,-0.98176,2e-05,2.53712]
[1777626012065,37.72,77371.55,0.0,-0.98164,2e-05,2.55208]
[1777626014126,37.72,77372.43,0.0,-0.98162,2e-05,2.55427]
[1777626019161,37.72,77372.18,0.0,-0.98162,2e-05,2.55356]
[1777626024197,37.72,77370.41,0.0,-0.98166,2e-05,2.54903]
[1777626029232,37.72,77369.28,0.0,-0.98168,2e-05,2.54616]
[1777626036283,37.72,77368.77,0.0,-0.98171,2e-05,2.54244]
[1777626041318,37.72,77369.49,0.0,-0.9817,2e-05,2.54427]
[1777626046353,37.72,77367.26,0.0,-0.98174,2e-05,2.53868]
[1777626052345,37.72,77367.54,0.0,-0.98174,2e-05,2.53945]
[1777626057429,37.72,77369.2,0.0,-0.9817,2e-05,2.54366]
[1777626062466,37.72,77369.15,0.0,-0.9817,2e-05,2.54355]
[1777626067501,37.72,77368.75,0.0,-0.98171,2e-05,2.54255]
[1777626072537,37.72,77370.16,0.0,-0.98168,2e-05,2.54612]
[1777626077570,37.72,77369.05,0.0,-0.9817,2e-05,2.54333]
[1777626082607,37.73,77364.7,0.0,-0.9818,2e-05,2.53246]
[1777626087643,37.73,77365.83,0.0,-0.98177,2e-05,2.53539]
[1777626093683,37.73,77365.99,0.0,-0.98178,2e-05,2.53345]
[1777626098718,37.73,77367.92,0.0,-0.98174,2e-05,2.53838]
[1777626103754,37.73,77368.07,0.0,-0.98174,2e-05,2.53881]
[1777626107781,37.73,77373.1,0.0,-0.98163,2e-05,2.55153]
[1777626108789,37.73,77378.23,0.0,-0.98152,2e-05,2.56451]
[1777626110806,37.73,77377.18,0.0,-0.98155,2e-05,2.56178]
[1777626114831,37.73,77361.62,0.0,-0.98187,2e-05,2.5225]
[1777626115838,37.73,77353.66,0.0,-0.98204,2e-05,2.50266]
[1777626116845,37.73,77348.54,0.0,-0.98214,2e-05,2.49001]
[1777626120872,37.73,77344.27,0.0,-0.98223,2e-05,2.4798]
[1777626125908,37.73,77344.29,0.0,-0.98222,2e-05,2.4803]
[1777626130942,37.73,77344.01,0.0,-0.98223,2e-05,2.48002]
[1777626135978,37.73,77343.73,0.0,-0.98223,2e-05,2.47967]
[1777626141046,37.73,77345.83,0.0,-0.98218,2e-05,2.48517]
[1777626146081,37.73,77345.55,0.0,-0.98219,2e-05,2.48474]
[1777626151116,37.73,77345.28,0.0,-0.98221,2e-05,2.48188]
[1777626156151,37.74,77340.87,0.0,-0.9823,2e-05,2.47125]
[1777626161187,37.74,77342.71,0.0,-0.98226,2e-05,2.47607]
[1777626166221,37.74,77342.31,0.0,-0.98226,2e-05,2.47533]
[1777626171256,37.74,77342.97,0.0,-0.98225,2e-05,2.47719]
[1777626177304,37.74,77341.99,0.0,-0.98226,2e-05,2.4751]
[1777626182332,37.74,77343.11,0.0,-0.98224,2e-05,2.47812]
[1777626187370,37.74,77333.7,0.0,-0.98243,2e-05,2.45524]
[1777626188375,37.74,77321.56,0.0,-0.98267,2e-05,2.42574]
[1777626193410,37.74,77321.53,0.0,-0.98267,2e-05,2.42636]
[1777626198445,37.75,77311.58,0.0,-0.98286,2e-05,2.40303]
[1777626203480,37.75,77309.69,0.0,-0.98289,2e-05,2.39945]
[1777626208515,37.76,77309.66,0.0,-0.98287,2e-05,2.40206]
[1777626213549,37.76,77306.03,0.0,-0.98295,2e-05,2.39195]
[1777626218585,37.77,77304.19,0.0,-0.98297,2e-05,2.38858]
[1777626223619,37.77,77303.66,0.0,-0.98298,2e-05,2.38836]
[1777626228655,37.77,77303.97,0.0,-0.98296,2e-05,2.39015]
[1777626233690,37.78,77300.69,0.0,-0.98302,2e-05,2.38333]
[1777626234697,37.79,77292.12,0.0,-0.98316,2e-05,2.36538]
[1777626239734,37.83,77288.59,0.0,-0.98313,2e-05,2.36931]
[1777626240740,37.84,77281.76,0.0,-0.98324,2e-05,2.35577]
[1777626245773,37.86,77282.01,0.0,-0.98319,2e-05,2.36264]
[1777626250809,37.89,77285.35,0.0,-0.98306,2e-05,2.37828]
[1777626256850,37.9,77286.05,0.0,-0.98301,2e-05,2.38338]
[1777626262893,37.9,77286.2,0.0,-0.983,2e-05,2.38509]
[1777626267927,37.91,77286.49,0.0,-0.98298,2e-05,2.38691]
[1777626270949,37.91,77294.27,0.0,-0.98282,2e-05,2.40623]
[1777626271956,37.91,77295.01,0.0,-0.98282,2e-05,2.40583]
[1777626274977,37.91,77300.44,0.0,-0.98271,2e-05,2.41948]
[1777626280015,37.92,77298.1,0.0,-0.98275,2e-05,2.41471]
[1777626284042,37.92,77304.21,0.0,-0.98262,2e-05,2.43021]
[1777626285051,37.92,77307.8,0.0,-0.98255,2e-05,2.43907]
[1777626289078,37.92,77309.14,0.0,-0.98252,2e-05,2.44284]
[1777626294113,37.92,77311.46,0.0,-0.98247,2e-05,2.44908]
[1777626299149,37.92,77310.72,0.0,-0.98248,2e-05,2.44784]
[1777626304187,37.93,77311.46,0.0,-0.98246,2e-05,2.45021]
[1777626309221,37.93,77311.28,0.0,-0.98246,2e-05,2.45035]
[1777626316274,37.93,77311.44,0.0,-0.98245,2e-05,2.45159]
[1777626324330,37.93,77313.75,0.0,-0.98239,2e-05,2.45824]
[1777626333393,37.94,77316.18,0.0,-0.98235,2e-05,2.46287]
[1777626337422,37.94,77319.1,0.0,-0.98229,2e-05,2.4705]
[1777626342456,37.94,77318.78,0.0,-0.98229,2e-05,2.47022]
[1777626345477,37.94,77323.94,0.0,-0.98218,2e-05,2.48318]
[1777626347491,37.94,77328.06,0.0,-0.98209,2e-05,2.49348]
[1777626352526,37.94,77330.37,0.0,-0.98205,2e-05,2.49946]
[1777626357562,37.94,77329.1,0.0,-0.98207,2e-05,2.49649]
[1777626362597,37.95,77328.92,0.0,-0.98207,2e-05,2.49619]
[1777626367632,37.95,77326.74,0.0,-0.98212,2e-05,2.49096]
[1777626370653,37.95,77321.7,0.0,-0.98222,2e-05,2.47869]
[1777626375688,37.95,77320.66,0.0,-0.98224,2e-05,2.4764]
[1777626380724,37.95,77319.56,0.0,-0.98226,2e-05,2.47396]
[1777626385758,37.95,77319.02,0.0,-0.98227,2e-05,2.47289]
[1777626390796,37.95,77317.32,0.0,-0.9823,2e-05,2.46899]
[1777626396839,37.95,77318.35,0.0,-0.98229,2e-05,2.46991]
[1777626401869,37.96,77317.24,0.0,-0.9823,2e-05,2.46837]
[1777626406905,37.96,77316.77,0.0,-0.98231,2e-05,2.46748]
[1777626412947,37.96,77314.36,0.0,-0.98234,2e-05,2.463]
[1777626417982,37.96,77314.52,0.0,-0.98234,2e-05,2.46367]
[1777626424024,37.96,77315.94,0.0,-0.98231,2e-05,2.46744]
[1777626429059,37.97,77318.9,0.0,-0.98224,2e-05,2.4749]
[1777626434094,37.97,77321.83,0.0,-0.98218,2e-05,2.48221]
[1777626438121,37.97,77314.27,0.0,-0.98234,2e-05,2.46375]
[1777626439130,37.97,77312.05,0.0,-0.98238,2e-05,2.45837]
[1777626444163,37.97,77311.75,0.0,-0.98239,2e-05,2.45793]
[1777626449200,37.97,77306.1,0.0,-0.9825,2e-05,2.44448]
[1777626455161,37.97,77306.28,0.0,-0.98251,2e-05,2.44302]
[1777626460278,37.97,77308.22,0.0,-0.98246,2e-05,2.44814]
[1777626465313,37.97,77311.25,0.0,-0.9824,2e-05,2.45587]
[1777626470348,37.97,77309.48,0.0,-0.98243,2e-05,2.45189]
[1777626475383,37.97,77309.06,0.0,-0.98244,2e-05,2.45122]
[1777626480418,37.98,77304.49,0.0,-0.98253,2e-05,2.44051]
[1777626485453,37.98,77304.79,0.0,-0.98252,2e-05,2.44168]
[1777626490488,37.98,77309.37,0.0,-0.98242,2e-05,2.45323]
[1777626495525,37.98,77310.69,0.0,-0.98239,2e-05,2.45675]
[1777626498547,37.98,77317.94,0.0,-0.98224,2e-05,2.47464]
[1777626504590,37.99,77319.27,0.0,-0.9822,2e-05,2.4793]
[1777626507611,37.99,77310.54,0.0,-0.98238,2e-05,2.45802]
[1777626509625,37.99,77309.84,0.0,-0.98239,2e-05,2.45644]
[1777626515589,37.99,77309.7,0.0,-0.98241,2e-05,2.4541]
[1777626520702,37.99,77311.89,0.0,-0.98236,2e-05,2.45981]
[1777626524730,38.0,77307.89,0.0,-0.98243,2e-05,2.45219]
[1777626529765,38.01,77307.74,0.0,-0.9824,2e-05,2.45518]
[1777626534801,38.01,77313.69,0.0,-0.98227,2e-05,2.47115]
[1777626539836,38.01,77312.14,0.0,-0.9823,2e-05,2.46759]
[1777626544871,38.02,77310.23,0.0,-0.98233,2e-05,2.46374]
[1777626549906,38.02,77311.45,0.0,-0.9823,2e-05,2.46702]
[1777626554940,38.02,77313.76,0.0,-0.98225,2e-05,2.47295]
[1777626559978,38.02,77315.06,0.0,-0.98222,2e-05,2.47639]
[1777626565011,38.02,77318.46,0.0,-0.98215,2e-05,2.48496]
[1777626570050,38.02,77321.89,0.0,-0.98208,2e-05,2.49358]
[1777626573066,38.02,77328.6,0.0,-0.98196,2e-05,2.50778]
[1777626578105,38.02,77330.93,0.0,-0.98191,2e-05,2.51354]
[1777626579112,38.02,77342.68,0.0,-0.98167,2e-05,2.54278]
[1777626585155,38.02,77345.29,0.0,-0.98162,2e-05,2.5489]
[1777626591196,38.02,77340.93,0.0,-0.98171,2e-05,2.53762]
[1777626592203,38.02,77334.88,0.0,-0.98184,2e-05,2.52249]
[1777626597238,38.02,77330.23,0.0,-0.98193,2e-05,2.51085]
[1777626602274,38.02,77329.25,0.0,-0.98195,2e-05,2.50834]
[1777626607312,38.02,77331.01,0.0,-0.98192,2e-05,2.51261]
[1777626612346,38.02,77331.32,0.0,-0.98191,2e-05,2.51324]
[1777626618387,38.02,77330.04,0.0,-0.98194,2e-05,2.5099]
[1777626623423,38.02,77329.51,0.0,-0.98195,2e-05,2.50847]
[1777626628458,38.01,77328.73,0.0,-0.98197,2e-05,2.50643]
[1777626633494,38.01,77328.04,0.0,-0.982,2e-05,2.50219]
[1777626638527,38.01,77322.72,0.0,-0.98211,2e-05,2.48898]
[1777626643562,38.01,77325.4,0.0,-0.98206,2e-05,2.49561]
[1777626648601,38.01,77325.48,0.0,-0.98206,2e-05,2.49576]
[1777626653638,38.01,77327.4,0.0,-0.98202,2e-05,2.50043]
[1777626658671,38.01,77330.34,0.0,-0.98196,2e-05,2.50758]
[1777626663707,38.01,77329.93,0.0,-0.98197,2e-05,2.50641]
[1777626668742,38.01,77328.83,0.0,-0.98199,2e-05,2.50354]
[1777626673777,38.01,77327.16,0.0,-0.98203,2e-05,2.4993]
[1777626678812,38.01,77324.96,0.0,-0.98207,2e-05,2.49375]
[1777626683847,38.01,77325.32,0.0,-0.98207,2e-05,2.49455]
[1777626688882,38.01,77326.49,0.0,-0.98204,2e-05,2.49728]
[1777626693917,38.01,77328.65,0.0,-0.98202,2e-05,2.50002]
[1777626698954,38.01,77327.57,0.0,-0.98204,2e-05,2.49715]
[1777626703987,38.01,77327.33,0.0,-0.98205,2e-05,2.49639]
[1777626709023,38.01,77328.02,0.0,-0.98204,2e-05,2.4979]
[1777626715066,38.01,77328.17,0.0,-0.98203,2e-05,2.49803]
[1777626720100,38.01,77328.6,0.0,-0.98203,2e-05,2.49889]
[1777626725135,38.01,77329.49,0.0,-0.98201,2e-05,2.50086]
[1777626730171,38.01,77329.21,0.0,-0.98202,2e-05,2.49994]
[1777626734198,38.0,77323.88,0.0,-0.98213,2e-05,2.48665]
[1777626739233,38.0,77323.09,0.0,-0.98215,2e-05,2.48467]
[1777626744268,38.0,77325.36,0.0,-0.9821,2e-05,2.49022]
[1777626750310,38.0,77325.58,0.0,-0.9821,2e-05,2.49068]
[1777626755345,38.0,77326.42,0.0,-0.9821,2e-05,2.4903]
[1777626760380,38.0,77328.26,0.0,-0.98206,2e-05,2.49484]
[1777626765415,38.0,77328.67,0.0,-0.98205,2e-05,2.49585]
[1777626773471,38.0,77328.5,0.0,-0.98205,2e-05,2.49547]
[1777626778506,38.0,77329.09,0.0,-0.98204,2e-05,2.49698]
[1777626783541,38.0,77329.29,0.0,-0.98203,2e-05,2.49754]
[1777626788576,38.0,77329.05,0.0,-0.98204,2e-05,2.49703]
[1777626790590,38.01,77322.52,0.0,-0.98217,2e-05,2.48097]
[1777626791597,38.01,77321.29,0.0,-0.9822,2e-05,2.47799]
[1777626793611,38.01,77313.01,0.0,-0.98236,2e-05,2.45783]
[1777626798646,38.01,77311.8,0.0,-0.98239,2e-05,2.45529]
[1777626803681,38.01,77312.69,0.0,-0.98236,2e-05,2.45787]
[1777626808715,38.01,77311.91,0.0,-0.98238,2e-05,2.45636]
[1777626813751,38.01,77309.37,0.0,-0.98244,2e-05,2.44819]
[1777626818786,38.01,77312.27,0.0,-0.98238,2e-05,2.4557]
[1777626823822,38.01,77311.6,0.0,-0.98239,2e-05,2.45448]
[1777626827854,38.02,77321.97,0.0,-0.98218,2e-05,2.48017]
[1777626828857,38.02,77322.79,0.0,-0.98216,2e-05,2.48223]
[1777626833893,38.02,77322.28,0.0,-0.98217,2e-05,2.48118]
[1777626839934,38.02,77323.22,0.0,-0.98215,2e-05,2.48375]
[1777626844968,38.02,77323.68,0.0,-0.98213,2e-05,2.4851]
[1777626850006,38.02,77324.71,0.0,-0.98211,2e-05,2.48784]
[1777626855040,38.02,77324.45,0.0,-0.98211,2e-05,2.48745]
[1777626860074,38.02,77325.05,0.0,-0.9821,2e-05,2.48915]
[1777626865109,38.02,77327.08,0.0,-0.98206,2e-05,2.49434]
[1777626870144,38.02,77329.31,0.0,-0.98201,2e-05,2.49998]
[1777626875178,38.02,77326.38,0.0,-0.98209,2e-05,2.49046]
[1777626880214,38.02,77326.61,0.0,-0.98208,2e-05,2.49121]
[1777626885250,38.02,77329.63,0.0,-0.98202,2e-05,2.49879]
[1777626890283,38.02,77327.3,0.0,-0.98206,2e-05,2.49319]
[1777626895319,38.02,77327.41,0.0,-0.98206,2e-05,2.49361]
[1777626901361,38.02,77327.79,0.0,-0.98205,2e-05,2.49471]
[1777626906397,38.02,77328.15,0.0,-0.98204,2e-05,2.49572]
[1777626911432,38.03,77328.35,0.0,-0.98204,2e-05,2.49634]
[1777626917474,38.03,77327.81,0.0,-0.98205,2e-05,2.49515]
[1777626922509,38.03,77330.54,0.0,-0.98199,2e-05,2.502]
[1777626927545,38.03,77332.56,0.0,-0.98195,2e-05,2.50707]
[1777626932579,38.03,77333.83,0.0,-0.98194,2e-05,2.50775]
[1777626937614,38.03,77333.15,0.0,-0.98195,2e-05,2.50607]
[1777626942649,38.03,77332.58,0.0,-0.98196,2e-05,2.50467]
[1777626947684,38.03,77334.24,0.0,-0.98193,2e-05,2.5088]
[1777626952719,38.03,77333.22,0.0,-0.98195,2e-05,2.50625]
[1777626957758,38.03,77330.49,0.0,-0.98201,2e-05,2.49953]
[1777626962794,38.03,77334.93,0.0,-0.98192,2e-05,2.51055]
[1777626967828,38.03,77334.25,0.0,-0.98193,2e-05,2.50881]
[1777626972863,38.03,77333.26,0.0,-0.98195,2e-05,2.50629]
[1777626977897,38.03,77335.33,0.0,-0.98191,2e-05,2.51132]
[1777626983939,38.03,77333.68,0.0,-0.98194,2e-05,2.50709]
[1777626988975,38.02,77330.97,0.0,-0.982,2e-05,2.50032]
[1777626993003,38.02,77320.89,0.0,-0.98222,2e-05,2.47306]
[1777626994010,38.02,77319.76,0.0,-0.98225,2e-05,2.47033]
[1777626999045,38.03,77311.09,0.0,-0.98242,2e-05,2.44938]
[1777627000051,38.03,77310.36,0.0,-0.98243,2e-05,2.44769]
[1777627005087,38.03,77312.63,0.0,-0.98239,2e-05,2.45364]
[1777627010122,38.03,77315.53,0.0,-0.98232,2e-05,2.46111]
[1777627015157,38.04,77313.34,0.0,-0.98234,2e-05,2.4591]
[1777627020193,38.05,77314.97,0.0,-0.98229,2e-05,2.46447]
[1777627025228,38.05,77316.33,0.0,-0.98225,2e-05,2.46982]
[1777627030263,38.06,77320.07,0.0,-0.98216,2e-05,2.48109]
[1777627032276,38.07,77312.37,0.0,-0.9823,2e-05,2.46419]
[1777627036304,38.07,77306.4,0.0,-0.98241,2e-05,2.45108]
[1777627041339,38.09,77306.96,0.0,-0.98235,2e-05,2.45797]
[1777627046375,38.11,77307.19,0.0,-0.9823,2e-05,2.46335]
[1777627051410,38.12,77307.05,0.0,-0.9823,2e-05,2.46345]
[1777627056445,38.12,77306.55,0.0,-0.9823,2e-05,2.46267]
[1777627061479,38.12,77307.38,0.0,-0.98228,2e-05,2.46512]
[1777627066515,38.12,77308.16,0.0,-0.98226,2e-05,2.46744]
[1777627071550,38.12,77308.2,0.0,-0.98226,2e-05,2.46794]
[1777627076585,38.12,77304.88,0.0,-0.98232,2e-05,2.46027]
[1777627082627,38.13,77304.16,0.0,-0.98233,2e-05,2.45912]
[1777627087662,38.13,77307.87,0.0,-0.98225,2e-05,2.46949]
[1777627088669,38.13,77313.59,0.0,-0.98212,2e-05,2.48416]
[1777627091690,38.13,77318.71,0.0,-0.98202,2e-05,2.49689]
[1777627096725,38.13,77317.33,0.0,-0.98204,2e-05,2.49372]
[1777627101761,38.13,77319.97,0.0,-0.98199,2e-05,2.50037]
[1777627106795,38.13,77318.09,0.0,-0.98203,2e-05,2.49587]
[1777627111831,38.14,77317.67,0.0,-0.98205,2e-05,2.49254]
[1777627116865,38.14,77316.98,0.0,-0.98206,2e-05,2.491]
[1777627119886,38.14,77322.98,0.0,-0.98194,2e-05,2.5059]
[1777627124921,38.14,77323.9,0.0,-0.98192,2e-05,2.50785]
[1777627130963,38.13,77324.26,0.0,-0.98193,2e-05,2.50762]
[1777627135998,38.13,77325.07,0.0,-0.98192,2e-05,2.50872]
[1777627141037,38.13,77325.55,0.0,-0.98191,2e-05,2.50901]
[1777627146072,38.12,77326.38,0.0,-0.9819,2e-05,2.51019]
[1777627151108,38.12,77325.02,0.0,-0.98194,2e-05,2.50597]
[1777627155136,38.12,77321.02,0.0,-0.98203,2e-05,2.49548]
[1777627160173,38.11,77321.48,0.0,-0.98202,2e-05,2.49587]
[1777627164202,38.11,77318.91,0.0,-0.98208,2e-05,2.489]
[1777627167224,38.11,77326.78,0.0,-0.98192,2e-05,2.50804]
[1777627168234,38.11,77327.9,0.0,-0.9819,2e-05,2.51066]
[1777627173267,38.11,77327.78,0.0,-0.98192,2e-05,2.50796]
[1777627178302,38.11,77328.76,0.0,-0.9819,2e-05,2.51065]
[1777627183336,38.11,77330.44,0.0,-0.98186,2e-05,2.51507]
[1777627188372,38.11,77329.09,0.0,-0.98189,2e-05,2.51199]
[1777627193407,38.11,77329.02,0.0,-0.98189,2e-05,2.51206]
[1777627200382,38.12,77329.06,0.0,-0.98188,2e-05,2.51245]
[1777627205490,38.12,77329.06,0.0,-0.98188,2e-05,2.51275]
[1777627210527,38.12,77330.3,0.0,-0.98185,2e-05,2.51606]
[1777627215561,38.12,77329.0,0.0,-0.98188,2e-05,2.51308]
[1777627220597,38.12,77328.73,0.0,-0.98188,2e-05,2.51268]
[1777627225631,38.12,77334.29,0.0,-0.98176,2e-05,2.52671]
[1777627230666,38.12,77336.28,0.0,-0.98172,2e-05,2.53174]
[1777627235700,38.12,77335.33,0.0,-0.98176,2e-05,2.52701]
[1777627240736,38.12,77334.67,0.0,-0.98177,2e-05,2.52544]
[1777627245771,38.12,77335.34,0.0,-0.98176,2e-05,2.52716]
[1777627250819,38.12,77332.41,0.0,-0.98182,2e-05,2.51994]
[1777627255841,38.12,77333.16,0.0,-0.9818,2e-05,2.52187]
[1777627260878,38.12,77332.06,0.0,-0.98182,2e-05,2.51918]
[1777627264908,38.12,77325.89,0.0,-0.98195,2e-05,2.50396]
[1777627269940,38.12,77324.89,0.0,-0.98197,2e-05,2.50168]
[1777627274975,38.12,77325.63,0.0,-0.98195,2e-05,2.50369]
[1777627281017,38.12,77325.51,0.0,-0.98195,2e-05,2.5036]
[1777627284037,38.12,77330.89,0.0,-0.98184,2e-05,2.51701]
[1777627289073,38.12,77330.63,0.0,-0.98185,2e-05,2.51644]
[1777627294108,38.12,77330.14,0.0,-0.98187,2e-05,2.51287]
[1777627299143,38.12,77330.05,0.0,-0.98187,2e-05,2.51275]
[1777627302163,38.13,77323.31,0.0,-0.98201,2e-05,2.49617]
[1777627305185,38.13,77316.03,0.0,-0.98216,2e-05,2.47844]
[1777627310220,38.13,77314.79,0.0,-0.98218,2e-05,2.47578]
[1777627313241,38.13,77305.25,0.0,-0.98237,2e-05,2.45273]
[1777627314248,38.13,77305.28,0.0,-0.98237,2e-05,2.45292]
[1777627319283,38.13,77302.76,0.0,-0.98242,2e-05,2.44735]
[1777627324318,38.13,77304.43,0.0,-0.98238,2e-05,2.452]
[1777627329353,38.13,77314.63,0.0,-0.98217,2e-05,2.47745]
[1777627330359,38.13,77321.36,0.0,-0.98203,2e-05,2.49406]
[1777627331367,38.13,77321.32,0.0,-0.98203,2e-05,2.494]
[1777627336402,38.14,77324.69,0.0,-0.98196,2e-05,2.50248]
[1777627341439,38.14,77325.0,0.0,-0.98195,2e-05,2.50343]
[1777627346473,38.14,77324.93,0.0,-0.98195,2e-05,2.50346]
[1777627354527,38.14,77325.23,0.0,-0.98196,2e-05,2.5021]
[1777627359565,38.14,77327.73,0.0,-0.9819,2e-05,2.50849]
[1777627364598,38.14,77325.48,0.0,-0.98195,2e-05,2.50316]
[1777627369633,38.14,77325.35,0.0,-0.98195,2e-05,2.50287]
[1777627374668,38.14,77324.18,0.0,-0.98197,2e-05,2.50028]
[1777627379703,38.12,77324.36,0.0,-0.98203,2e-05,2.49372]
[1777627384738,38.11,77335.3,0.0,-0.98181,2e-05,2.52039]
[1777627390781,38.12,77337.95,0.0,-0.98175,2e-05,2.52708]
[1777627395821,38.12,77334.05,0.0,-0.98183,2e-05,2.51746]
[1777627400851,38.12,77333.02,0.0,-0.98185,2e-05,2.51501]
[1777627405886,38.12,77334.23,0.0,-0.98182,2e-05,2.51808]
[1777627410920,38.12,77331.33,0.0,-0.98188,2e-05,2.51099]
[1777627413942,38.11,77326.05,0.0,-0.98201,2e-05,2.49502]
[1777627418977,38.1,77320.99,0.0,-0.98215,2e-05,2.47892]
[1777627424013,38.09,77318.88,0.0,-0.98223,2e-05,2.46944]
[1777627429047,38.07,77319.61,0.0,-0.98225,2e-05,2.46699]
[1777627434083,38.06,77322.62,0.0,-0.98222,2e-05,2.47014]
[1777627439117,38.04,77321.23,0.0,-0.98229,2e-05,2.46259]
[1777627442139,38.04,77318.05,0.0,-0.98237,2e-05,2.4524]
[1777627449187,38.02,77320.19,0.0,-0.98237,2e-05,2.45207]
[1777627451201,38.01,77330.99,0.0,-0.98217,2e-05,2.47695]
[1777627452208,38.01,77339.42,0.0,-0.982,2e-05,2.49692]
[1777627453214,38.01,77339.69,0.0,-0.982,2e-05,2.49672]
[1777627458250,37.99,77338.69,0.0,-0.98206,2e-05,2.4905]
[1777627465300,37.94,77337.56,0.0,-0.9822,2e-05,2.47332]
[1777627470335,37.92,77336.41,0.0,-0.98227,2e-05,2.46458]
[1777627475370,37.92,77335.97,0.0,-0.98231,2e-05,2.45984]
[1777627478400,37.92,77344.29,0.0,-0.98215,2e-05,2.47954]
[1777627479398,37.92,77354.8,0.0,-0.98193,2e-05,2.50529]
[1777627480405,37.91,77365.76,0.0,-0.98171,2e-05,2.53233]
[1777627481412,37.91,77366.91,0.0,-0.98168,2e-05,2.53484]
[1777627486448,37.91,77367.88,0.0,-0.98168,2e-05,2.53536]
[1777627491484,37.9,77368.12,0.0,-0.98169,2e-05,2.53403]
[1777627496516,37.89,77367.69,0.0,-0.98172,2e-05,2.53102]
[1777627498530,37.89,77362.17,0.0,-0.98184,2e-05,2.51646]
[1777627503565,37.88,77358.96,0.0,-0.98192,2e-05,2.50668]
[1777627508601,37.88,77361.53,0.0,-0.98188,2e-05,2.51129]
[1777627513637,37.87,77362.58,0.0,-0.98188,2e-05,2.5121]
[1777627515650,37.86,77346.41,0.0,-0.98224,2e-05,2.46821]
[1777627516656,37.86,77341.79,0.0,-0.98234,2e-05,2.45657]
[1777627521693,37.85,77339.98,0.0,-0.98239,2e-05,2.45081]
[1777627526727,37.85,77338.1,0.0,-0.98244,2e-05,2.44489]
[1777627531761,37.84,77337.27,0.0,-0.98248,2e-05,2.43914]
[1777627536801,37.84,77334.35,0.0,-0.98255,2e-05,2.43044]
[1777627541835,37.84,77330.65,0.0,-0.98264,2e-05,2.42021]
[1777627546872,37.83,77329.99,0.0,-0.98266,2e-05,2.41738]
[1777627551906,37.83,77330.05,0.0,-0.98267,2e-05,2.4163]
[1777627556942,37.82,77331.88,0.0,-0.98264,2e-05,2.41949]
[1777627561976,37.82,77328.4,0.0,-0.98272,2e-05,2.40983]
[1777627567011,37.81,77326.02,0.0,-0.98278,2e-05,2.40291]
[1777627572045,37.81,77331.76,0.0,-0.98268,2e-05,2.41563]
[1777627578089,37.8,77334.72,0.0,-0.98263,2e-05,2.42119]
[1777627583122,37.8,77333.73,0.0,-0.98266,2e-05,2.41747]
[1777627588158,37.8,77333.75,0.0,-0.98267,2e-05,2.41622]
[1777627593193,37.79,77332.78,0.0,-0.98272,2e-05,2.41021]
[1777627600241,37.78,77335.13,0.0,-0.98269,2e-05,2.41413]
[1777627605277,37.78,77335.1,0.0,-0.9827,2e-05,2.4128]
[1777627611320,37.78,77333.41,0.0,-0.98274,2e-05,2.40724]
[1777627613334,37.77,77338.57,0.0,-0.98264,2e-05,2.41927]
[1777627618370,37.77,77338.06,0.0,-0.98267,2e-05,2.41677]
[1777627621392,37.77,77332.85,0.0,-0.98278,2e-05,2.40343]
[1777627625419,37.76,77327.79,0.0,-0.98288,2e-05,2.39034]
[1777627630456,37.76,77331.49,0.0,-0.98282,2e-05,2.39823]
[1777627635489,37.76,77334.67,0.0,-0.98276,2e-05,2.40479]
[1777627640524,37.75,77333.32,0.0,-0.9828,2e-05,2.40037]
[1777627646567,37.75,77330.96,0.0,-0.98286,2e-05,2.39335]
[1777627651601,37.74,77332.29,0.0,-0.98286,2e-05,2.39309]
[1777627658650,37.74,77332.37,0.0,-0.98287,2e-05,2.39178]
[1777627671742,37.73,77332.61,0.0,-0.98289,2e-05,2.38963]
[1777627676777,37.73,77332.55,0.0,-0.9829,2e-05,2.38846]
[1777627681812,37.72,77332.15,0.0,-0.98291,2e-05,2.38642]
[1777627686847,37.72,77331.92,0.0,-0.98293,2e-05,2.38487]
[1777627693841,37.71,77332.65,0.0,-0.98292,2e-05,2.38526]
[1777627698931,37.71,77334.96,0.0,-0.98289,2e-05,2.38982]
[1777627703965,37.71,77334.48,0.0,-0.9829,2e-05,2.38767]
[1777627709005,37.7,77332.29,0.0,-0.98296,2e-05,2.38126]
[1777627714035,37.7,77331.23,0.0,-0.983,2e-05,2.37543]
[1777627719070,37.7,77330.64,0.0,-0.98302,2e-05,2.37314]
[1777627727127,37.69,77330.26,0.0,-0.98304,2e-05,2.37085]
[1777627732166,37.69,77330.23,0.0,-0.98305,2e-05,2.36993]
[1777627737198,37.69,77328.45,0.0,-0.98309,2e-05,2.36486]
[1777627742233,37.68,77329.28,0.0,-0.98308,2e-05,2.36606]
[1777627747267,37.68,77329.56,0.0,-0.98308,2e-05,2.36595]
[1777627753310,37.68,77330.19,0.0,-0.98308,2e-05,2.36651]
[1777627758345,37.67,77330.15,0.0,-0.98308,2e-05,2.36564]
[1777627763379,37.67,77328.36,0.0,-0.98313,2e-05,2.36058]
[1777627768414,37.67,77328.65,0.0,-0.98313,2e-05,2.36052]
[1777627773451,37.67,77328.44,0.0,-0.98315,2e-05,2.35692]
[1777627779492,37.66,77328.68,0.0,-0.98316,2e-05,2.35662]
[1777627788555,37.66,77328.54,0.0,-0.98317,2e-05,2.35499]
[1777627793590,37.66,77328.37,0.0,-0.98318,2e-05,2.35387]
[1777627798624,37.65,77328.53,0.0,-0.98318,2e-05,2.35355]
[1777627802657,37.65,77320.6,0.0,-0.98334,2e-05,2.33412]
[1777627803660,37.65,77317.9,0.0,-0.9834,2e-05,2.32762]
[1777627805674,37.65,77315.2,0.0,-0.98345,2e-05,2.32106]
[1777627810710,37.65,77315.8,0.0,-0.98344,2e-05,2.32214]
[1777627813731,37.65,77312.5,0.0,-0.98351,2e-05,2.3142]
[1777627818765,37.65,77314.54,0.0,-0.98347,2e-05,2.31883]
[1777627822793,37.65,77304.72,0.0,-0.98366,2e-05,2.29562]
[1777627823802,37.65,77299.88,0.0,-0.98375,2e-05,2.28433]
[1777627825815,37.65,77299.82,0.0,-0.98375,2e-05,2.28426]
[1777627830853,37.65,77299.17,0.0,-0.98376,2e-05,2.28294]
[1777627835910,37.65,77298.25,0.0,-0.98379,2e-05,2.27874]
[1777627842943,37.65,77296.96,0.0,-0.98381,2e-05,2.27616]
[1777627847980,37.65,77295.01,0.0,-0.98385,2e-05,2.27195]
[1777627853020,37.65,77294.41,0.0,-0.98386,2e-05,2.27092]
[1777627854026,37.65,77299.93,0.0,-0.98375,2e-05,2.28384]
[1777627855033,37.65,77305.75,0.0,-0.98364,2e-05,2.2975]
[1777627856040,37.65,77308.55,0.0,-0.98359,2e-05,2.30409]
[1777627861075,37.65,77310.41,0.0,-0.98355,2e-05,2.30852]
[1777627866114,37.65,77307.76,0.0,-0.9836,2e-05,2.30235]
[1777627871146,37.66,77307.6,0.0,-0.9836,2e-05,2.30206]
[1777627876182,37.66,77309.17,0.0,-0.98357,2e-05,2.3058]
[1777627882222,37.66,77308.87,0.0,-0.98358,2e-05,2.30514]
[1777627887256,37.66,77305.78,0.0,-0.98364,2e-05,2.29791]
[1777627892291,37.66,77304.1,0.0,-0.98368,2e-05,2.29175]
[1777627897326,37.66,77303.59,0.0,-0.98369,2e-05,2.29063]
[1777627902362,37.66,77302.49,0.0,-0.98371,2e-05,2.28814]
[1777627907397,37.66,77303.6,0.0,-0.98369,2e-05,2.29083]
[1777627912432,37.66,77304.5,0.0,-0.98367,2e-05,2.29298]
[1777627917467,37.66,77304.59,0.0,-0.98367,2e-05,2.29322]
[1777627922502,37.66,77300.54,0.0,-0.98375,2e-05,2.28385]
[1777627927537,37.66,77301.38,0.0,-0.98373,2e-05,2.28593]
[1777627932572,37.66,77301.79,0.0,-0.98372,2e-05,2.28702]
[1777627937606,37.66,77302.35,0.0,-0.98371,2e-05,2.28846]
[1777627942641,37.66,77304.87,0.0,-0.98366,2e-05,2.29447]
[1777627947677,37.66,77305.13,0.0,-0.98366,2e-05,2.29514]
[1777627952712,37.66,77303.73,0.0,-0.9837,2e-05,2.28961]
[1777627957747,37.66,77302.35,0.0,-0.98372,2e-05,2.28649]
[1777627964799,37.66,77302.08,0.0,-0.98373,2e-05,2.28602]
[1777627969832,37.66,77301.73,0.0,-0.98373,2e-05,2.28533]
[1777627974872,37.66,77303.75,0.0,-0.98369,2e-05,2.29017]
[1777627979902,37.66,77303.66,0.0,-0.98369,2e-05,2.29]
[1777627985887,37.66,77303.74,0.0,-0.98369,2e-05,2.29031]
[1777627990978,37.66,77303.02,0.0,-0.98371,2e-05,2.28871]
[1777627995011,37.66,77312.92,0.0,-0.98351,2e-05,2.31201]
[1777627996019,37.66,77312.66,0.0,-0.98352,2e-05,2.31138]
[1777628001050,37.66,77312.8,0.0,-0.98352,2e-05,2.31162]
[1777628006086,37.66,77311.89,0.0,-0.98354,2e-05,2.3094]
[1777628014142,37.66,77311.02,0.0,-0.98357,2e-05,2.30493]
[1777628016157,37.66,77304.03,0.0,-0.9837,2e-05,2.28854]
[1777628021192,37.66,77306.71,0.0,-0.98365,2e-05,2.2949]
[1777628026228,37.66,77303.74,0.0,-0.98371,2e-05,2.28806]
[1777628031262,37.66,77303.25,0.0,-0.98372,2e-05,2.28704]
[1777628036300,37.66,77304.24,0.0,-0.9837,2e-05,2.28947]
[1777628041333,37.66,77306.68,0.0,-0.98365,2e-05,2.29525]
[1777628046369,37.66,77308.44,0.0,-0.98361,2e-05,2.29936]
[1777628051404,37.66,77306.75,0.0,-0.98365,2e-05,2.29539]
[1777628056441,37.66,77306.25,0.0,-0.98366,2e-05,2.29422]
[1777628062481,37.66,77305.99,0.0,-0.98366,2e-05,2.29362]
[1777628068523,37.66,77305.65,0.0,-0.98367,2e-05,2.29285]
[1777628073558,37.66,77304.09,0.0,-0.98371,2e-05,2.28696]
[1777628078594,37.66,77304.18,0.0,-0.98371,2e-05,2.28726]
[1777628083628,37.66,77305.49,0.0,-0.98368,2e-05,2.2904]
[1777628088663,37.66,77304.64,0.0,-0.9837,2e-05,2.28848]
[1777628093698,37.66,77304.38,0.0,-0.9837,2e-05,2.28799]
[1777628098732,37.67,77304.51,0.0,-0.9837,2e-05,2.28841]
[1777628103769,37.67,77304.29,0.0,-0.9837,2e-05,2.28799]
[1777628108803,37.67,77304.0,0.0,-0.98371,2e-05,2.2874]
[1777628114845,37.67,77303.68,0.0,-0.98371,2e-05,2.28681]
[1777628119880,37.67,77304.24,0.0,-0.9837,2e-05,2.2883]
[1777628124914,37.67,77304.37,0.0,-0.9837,2e-05,2.28882]
[1777628129950,37.67,77304.22,0.0,-0.9837,2e-05,2.28872]
[1777628134986,37.67,77303.87,0.0,-0.98372,2e-05,2.28589]
[1777628140023,37.67,77304.1,0.0,-0.98371,2e-05,2.28676]
[1777628142036,37.67,77298.96,0.0,-0.98381,2e-05,2.27491]
[1777628143043,37.67,77294.04,0.0,-0.9839,2e-05,2.26358]
[1777628144050,37.67,77293.81,0.0,-0.98391,2e-05,2.26315]
[1777628149085,37.67,77294.79,0.0,-0.98388,2e-05,2.26598]
[1777628154120,37.68,77293.27,0.0,-0.98391,2e-05,2.263]
[1777628159156,37.68,77295.84,0.0,-0.98385,2e-05,2.26952]
[1777628164190,37.68,77287.69,0.0,-0.984,2e-05,2.25115]
[1777628165197,37.68,77289.79,0.0,-0.98396,2e-05,2.25613]
[1777628170231,37.68,77289.8,0.0,-0.98396,2e-05,2.25674]
[1777628175267,37.68,77289.52,0.0,-0.98396,2e-05,2.25669]
[1777628180302,37.69,77291.13,0.0,-0.98392,2e-05,2.26101]
[1777628185336,37.69,77292.08,0.0,-0.9839,2e-05,2.26378]
[1777628190372,37.69,77291.4,0.0,-0.98391,2e-05,2.26277]
[1777628197388,37.69,77291.14,0.0,-0.98392,2e-05,2.2607]
[1777628202456,37.7,77290.62,0.0,-0.98393,2e-05,2.26011]
[1777628207491,37.7,77292.53,0.0,-0.98388,2e-05,2.26512]
[1777628212528,37.7,77292.32,0.0,-0.98388,2e-05,2.26532]
[1777628217562,37.7,77291.86,0.0,-0.98389,2e-05,2.26483]
[1777628222597,37.7,77291.97,0.0,-0.98388,2e-05,2.26566]
[1777628227631,37.71,77294.2,0.0,-0.98383,2e-05,2.27138]
[1777628232668,37.71,77293.37,0.0,-0.98384,2e-05,2.26997]
[1777628236695,37.71,77300.52,0.0,-0.98371,2e-05,2.287]
[1777628241730,37.71,77299.84,0.0,-0.98372,2e-05,2.2857]
[1777628247739,37.71,77299.23,0.0,-0.98373,2e-05,2.28456]
[1777628251806,37.71,77303.36,0.0,-0.98366,2e-05,2.29202]
[1777628256840,37.71,77306.46,0.0,-0.9836,2e-05,2.29932]
[1777628261875,37.71,77311.75,0.0,-0.9835,2e-05,2.31171]
[1777628266909,37.71,77313.17,0.0,-0.98347,2e-05,2.31499]
[1777628271945,37.71,77315.06,0.0,-0.98344,2e-05,2.31936]
[1777628276979,37.71,77314.78,0.0,-0.98344,2e-05,2.31864]
[1777628282015,37.71,77315.74,0.0,-0.98342,2e-05,2.32084]
[1777628287051,37.71,77315.48,0.0,-0.98343,2e-05,2.32017]
[1777628292085,37.71,77316.66,0.0,-0.98341,2e-05,2.32291]
[1777628297121,37.71,77317.45,0.0,-0.98339,2e-05,2.32472]
[1777628302155,37.71,77318.32,0.0,-0.98338,2e-05,2.32671]
[1777628307191,37.71,77319.01,0.0,-0.98336,2e-05,2.32826]
[1777628312225,37.71,77320.63,0.0,-0.98335,2e-05,2.32967]
[1777628317261,37.71,77321.14,0.0,-0.98334,2e-05,2.33078]
[1777628319275,37.71,77327.96,0.0,-0.98321,2e-05,2.34693]
[1777628322296,37.71,77329.31,0.0,-0.98318,2e-05,2.35]
[1777628325317,37.71,77321.78,0.0,-0.98333,2e-05,2.33195]
[1777628326398,37.71,77318.79,0.0,-0.98339,2e-05,2.32486]
[1777628328346,37.71,77308.09,0.0,-0.98359,2e-05,2.29966]
[1777628329352,37.71,77300.89,0.0,-0.98373,2e-05,2.28287]
[1777628330360,37.71,77300.3,0.0,-0.98374,2e-05,2.28156]
[1777628335395,37.71,77297.66,0.0,-0.98379,2e-05,2.27578]
[1777628340429,37.71,77289.99,0.0,-0.98393,2e-05,2.25836]
[1777628341436,37.71,77287.38,0.0,-0.98398,2e-05,2.25244]
[1777628343454,37.71,77285.42,0.0,-0.98402,2e-05,2.24815]
[1777628348490,37.71,77287.4,0.0,-0.98397,2e-05,2.25332]
[1777628353525,37.72,77289.12,0.0,-0.98394,2e-05,2.25786]
[1777628358560,37.72,77286.75,0.0,-0.98398,2e-05,2.25297]
[1777628364602,37.72,77285.88,0.0,-0.98399,2e-05,2.25172]
[1777628369636,37.72,77284.38,0.0,-0.98401,2e-05,2.24892]
[1777628374672,37.73,77283.9,0.0,-0.98403,2e-05,2.24624]
[1777628376686,37.73,77278.63,0.0,-0.98413,2e-05,2.23443]
[1777628381723,37.73,77279.85,0.0,-0.98409,2e-05,2.23822]
[1777628387763,37.73,77280.73,0.0,-0.98407,2e-05,2.24122]
[1777628391790,37.74,77275.68,0.0,-0.98416,2e-05,2.23032]
[1777628396828,37.74,77276.73,0.0,-0.98413,2e-05,2.23362]
[1777628398840,37.74,77282.31,0.0,-0.98403,2e-05,2.24673]
[1777628403875,37.74,77282.59,0.0,-0.98401,2e-05,2.24813]
[1777628408909,37.75,77282.49,0.0,-0.98401,2e-05,2.24867]
[1777628413945,37.75,77282.14,0.0,-0.98401,2e-05,2.24865]
[1777628418979,37.75,77280.6,0.0,-0.98403,2e-05,2.24592]
[1777628424018,37.76,77281.71,0.0,-0.984,2e-05,2.2493]
[1777628429051,37.76,77281.87,0.0,-0.98399,2e-05,2.2505]
[1777628436101,37.76,77282.1,0.0,-0.984,2e-05,2.24992]
[1777628441136,37.77,77282.97,0.0,-0.98397,2e-05,2.25276]
[1777628447177,37.77,77285.72,0.0,-0.98391,2e-05,2.26004]
[1777628452214,37.77,77281.36,0.0,-0.98399,2e-05,2.2508]
[1777628455237,37.78,77274.57,0.0,-0.9841,2e-05,2.23742]
[1777628460270,37.8,77273.59,0.0,-0.98407,2e-05,2.24122]
[1777628465304,37.81,77273.93,0.0,-0.98405,2e-05,2.24289]
[1777628470340,37.81,77275.53,0.0,-0.98401,2e-05,2.24744]
[1777628475378,37.81,77277.56,0.0,-0.98397,2e-05,2.25293]
[1777628478395,37.81,77284.1,0.0,-0.98384,2e-05,2.26848]
[1777628483430,37.82,77285.18,0.0,-0.98382,2e-05,2.27164]
[1777628488466,37.82,77284.77,0.0,-0.98382,2e-05,2.27134]
[1777628493500,37.82,77285.29,0.0,-0.98382,2e-05,2.2709]
[1777628499503,37.82,77284.77,0.0,-0.98382,2e-05,2.27049]
[1777628507601,37.83,77283.87,0.0,-0.98383,2e-05,2.26942]
[1777628512636,37.83,77283.84,0.0,-0.98383,2e-05,2.26995]
[1777628517670,37.83,77284.25,0.0,-0.98381,2e-05,2.27147]
[1777628526734,37.83,77284.2,0.0,-0.98381,2e-05,2.27232]
[1777628533785,37.84,77286.41,0.0,-0.98376,2e-05,2.27812]
[1777628539826,37.84,77283.69,0.0,-0.98381,2e-05,2.27244]
[1777628543853,37.84,77278.61,0.0,-0.9839,2e-05,2.26127]
[1777628548889,37.84,77278.76,0.0,-0.98389,2e-05,2.26221]
[1777628553923,37.85,77277.71,0.0,-0.98392,2e-05,2.25806]
[1777628558959,37.85,77278.62,0.0,-0.9839,2e-05,2.26073]
[1777628562986,37.85,77286.33,0.0,-0.98375,2e-05,2.27896]
[1777628568028,37.85,77286.01,0.0,-0.98375,2e-05,2.27861]
[1777628574069,37.85,77286.07,0.0,-0.98375,2e-05,2.27922]
[1777628580111,37.85,77287.98,0.0,-0.98371,2e-05,2.28402]
[1777628585146,37.85,77287.35,0.0,-0.98372,2e-05,2.28293]
[1777628590183,37.86,77286.67,0.0,-0.98373,2e-05,2.28172]
[1777628595216,37.86,77286.22,0.0,-0.98373,2e-05,2.28105]
[1777628600251,37.86,77284.68,0.0,-0.98376,2e-05,2.27787]
[1777628605287,37.86,77284.98,0.0,-0.98375,2e-05,2.27895]
[1777628610321,37.86,77283.12,0.0,-0.98378,2e-05,2.27504]
[1777628615358,37.86,77279.26,0.0,-0.98387,2e-05,2.26426]
[1777628620390,37.86,77277.29,0.0,-0.9839,2e-05,2.26018]
[1777628625426,37.87,77275.82,0.0,-0.98392,2e-05,2.25724]
[1777628630461,37.87,77274.97,0.0,-0.98394,2e-05,2.25571]
[1777628635497,37.87,77274.04,0.0,-0.98395,2e-05,2.25398]
[1777628641539,37.87,77272.49,0.0,-0.98397,2e-05,2.2509]
[1777628646575,37.87,77271.37,0.0,-0.98399,2e-05,2.24872]
[1777628651609,37.87,77271.12,0.0,-0.98399,2e-05,2.24853]
[1777628656644,37.87,77272.36,0.0,-0.98397,2e-05,2.25092]
[1777628661679,37.87,77269.6,0.0,-0.98403,2e-05,2.24412]
[1777628666714,37.87,77269.45,0.0,-0.98404,2e-05,2.24334]
[1777628675778,37.85,77268.92,0.0,-0.9841,2e-05,2.23535]
[1777628680813,37.84,77269.3,0.0,-0.98412,2e-05,2.23262]
[1777628685847,37.83,77266.99,0.0,-0.98419,2e-05,2.22454]
[1777628690882,37.83,77267.2,0.0,-0.98417,2e-05,2.22645]
[1777628696923,37.84,77267.35,0.0,-0.98415,2e-05,2.22914]
[1777628701959,37.84,77268.66,0.0,-0.98412,2e-05,2.23232]
[1777628706994,37.84,77270.99,0.0,-0.98408,2e-05,2.23785]
[1777628712029,37.85,77272.44,0.0,-0.98405,2e-05,2.24136]
[1777628717065,37.85,77270.23,0.0,-0.98409,2e-05,2.23655]
[1777628722100,37.85,77268.7,0.0,-0.98412,2e-05,2.23329]
[1777628725121,37.85,77261.65,0.0,-0.98425,2e-05,2.21741]
[1777628730156,37.85,77257.83,0.0,-0.98431,2e-05,2.2092]
[1777628735191,37.85,77256.65,0.0,-0.98435,2e-05,2.20483]
[1777628740234,37.85,77256.39,0.0,-0.98435,2e-05,2.20487]
[1777628741241,37.85,77250.05,0.0,-0.98446,2e-05,2.19071]
[1777628746277,37.86,77246.18,0.0,-0.98453,2e-05,2.18278]
[1777628751328,37.86,77246.38,0.0,-0.98452,2e-05,2.18397]
[1777628754343,37.86,77240.45,0.0,-0.98462,2e-05,2.17112]
[1777628759378,37.86,77237.4,0.0,-0.98468,2e-05,2.16386]
[1777628764413,37.85,77233.5,0.0,-0.98477,2e-05,2.15289]
[1777628769448,37.84,77232.86,0.0,-0.9848,2e-05,2.14922]
[1777628774483,37.83,77232.5,0.0,-0.98482,2e-05,2.14619]
[1777628779519,37.83,77232.11,0.0,-0.98485,2e-05,2.14313]
[1777628784555,37.82,77230.27,0.0,-0.9849,2e-05,2.13688]
[1777628785560,37.82,77224.8,0.0,-0.985,2e-05,2.12439]
[1777628786568,37.82,77221.73,0.0,-0.98506,2e-05,2.11724]
[1777628789590,37.81,77217.13,0.0,-0.98515,2e-05,2.10602]
[1777628794625,37.8,77214.56,0.0,-0.98523,2e-05,2.09643]
[1777628799661,37.81,77208.96,0.0,-0.98531,2e-05,2.08566]
[1777628804700,37.81,77204.94,0.0,-0.98537,2e-05,2.0781]
[1777628810749,37.82,77200.05,0.0,-0.98545,2e-05,2.06893]
[1777628815776,37.82,77203.04,0.0,-0.98539,2e-05,2.07657]
[1777628820813,37.83,77206.15,0.0,-0.98532,2e-05,2.08443]
[1777628825850,37.83,77203.83,0.0,-0.98535,2e-05,2.08052]
[1777628830884,37.84,77203.51,0.0,-0.98535,2e-05,2.08096]
[1777628835920,37.84,77203.88,0.0,-0.98533,2e-05,2.0829]
[1777628840955,37.85,77204.46,0.0,-0.98531,2e-05,2.08528]
[1777628845989,37.85,77204.73,0.0,-0.9853,2e-05,2.08696]
[1777628849011,37.85,77199.47,0.0,-0.98539,2e-05,2.07625]
[1777628854046,37.86,77200.19,0.0,-0.98538,2e-05,2.07681]
[1777628859083,37.86,77201.63,0.0,-0.98535,2e-05,2.08108]
[1777628864119,37.87,77201.34,0.0,-0.98534,2e-05,2.08161]
[1777628869154,37.87,77203.03,0.0,-0.9853,2e-05,2.0864]
[1777628874193,37.87,77203.53,0.0,-0.98528,2e-05,2.08858]
[1777628879224,37.88,77203.89,0.0,-0.98527,2e-05,2.09044]
[1777628881238,37.88,77212.07,0.0,-0.98512,2e-05,2.10868]
[1777628882247,37.88,77217.4,0.0,-0.98502,2e-05,2.1207]
[1777628887280,37.88,77219.61,0.0,-0.98498,2e-05,2.12635]
[1777628892315,37.89,77217.63,0.0,-0.98501,2e-05,2.1228]
[1777628897350,37.89,77215.35,0.0,-0.98504,2e-05,2.11862]
[1777628905406,37.9,77213.59,0.0,-0.98506,2e-05,2.1165]
[1777628910441,37.9,77213.76,0.0,-0.98504,2e-05,2.11819]
[1777628915475,37.91,77210.01,0.0,-0.98511,2e-05,2.10911]
[1777628920514,37.91,77209.88,0.0,-0.98511,2e-05,2.1102]
[1777628925545,37.92,77210.26,0.0,-0.98509,2e-05,2.1124]
[1777628930581,37.92,77206.43,0.0,-0.98515,2e-05,2.10516]
[1777628933602,37.92,77201.07,0.0,-0.98524,2e-05,2.09409]
[1777628938685,37.93,77203.73,0.0,-0.98518,2e-05,2.10087]
[1777628943720,37.93,77204.14,0.0,-0.98517,2e-05,2.10273]
[1777628948755,37.93,77207.15,0.0,-0.9851,2e-05,2.11024]
[1777628953790,37.94,77207.3,0.0,-0.98509,2e-05,2.11148]
[1777628958825,37.94,77205.37,0.0,-0.98512,2e-05,2.10821]
[1777628963860,37.94,77203.46,0.0,-0.98515,2e-05,2.10502]
[1777628968895,37.95,77204.59,0.0,-0.98512,2e-05,2.10844]
[1777628973930,37.95,77204.28,0.0,-0.98513,2e-05,2.10651]
[1777628978964,37.96,77205.26,0.0,-0.98511,2e-05,2.1096]
[1777628984000,37.96,77204.83,0.0,-0.98511,2e-05,2.10961]
[1777628989036,37.96,77203.78,0.0,-0.98512,2e-05,2.10825]
[1777628994074,37.97,77204.52,0.0,-0.9851,2e-05,2.1108]
[1777628999106,37.97,77204.64,0.0,-0.98509,2e-05,2.112]
[1777629004141,37.97,77201.4,0.0,-0.98514,2e-05,2.10586]
[1777629011192,37.98,77201.73,0.0,-0.98512,2e-05,2.10789]
[1777629013205,37.98,77207.23,0.0,-0.98502,2e-05,2.12026]
[1777629018241,37.98,77207.79,0.0,-0.985,2e-05,2.12228]
[1777629021264,37.98,77214.24,0.0,-0.98488,2e-05,2.13693]
[1777629023170,37.98,77216.95,0.0,-0.98483,2e-05,2.14317]
[1777629028313,37.99,77215.64,0.0,-0.98485,2e-05,2.14133]
[1777629033347,37.99,77215.22,0.0,-0.98486,2e-05,2.13931]
[1777629038383,38.0,77214.12,0.0,-0.98487,2e-05,2.13794]
[1777629043416,38.0,77214.08,0.0,-0.98487,2e-05,2.13851]
[1777629048451,38.0,77213.52,0.0,-0.98487,2e-05,2.13808]
[1777629054495,38.01,77213.05,0.0,-0.98487,2e-05,2.13785]
[1777629061544,38.01,77212.46,0.0,-0.98488,2e-05,2.1375]
[1777629067586,38.01,77212.17,0.0,-0.98487,2e-05,2.13767]
[1777629069598,38.01,77217.62,0.0,-0.98477,2e-05,2.14993]
[1777629074634,38.02,77219.14,0.0,-0.98474,2e-05,2.15414]
[1777629082690,38.02,77216.41,0.0,-0.98478,2e-05,2.14934]
[1777629087724,38.02,77215.55,0.0,-0.98479,2e-05,2.14801]
[1777629092760,38.02,77214.87,0.0,-0.98481,2e-05,2.14484]
[1777629097795,38.03,77218.15,0.0,-0.98475,2e-05,2.15264]
[1777629102830,38.03,77216.85,0.0,-0.98477,2e-05,2.15027]
[1777629107867,38.03,77215.76,0.0,-0.98478,2e-05,2.14839]
[1777629113909,38.03,77215.14,0.0,-0.98479,2e-05,2.14766]
[1777629118944,38.04,77217.46,0.0,-0.98474,2e-05,2.15332]
[1777629123985,38.04,77216.74,0.0,-0.98475,2e-05,2.15217]
[1777629129014,38.04,77215.93,0.0,-0.98476,2e-05,2.15082]
[1777629130021,38.04,77197.99,0.0,-0.98508,2e-05,2.11152]
[1777629131030,38.04,77197.78,0.0,-0.98509,2e-05,2.11122]
[1777629132035,38.04,77204.57,0.0,-0.98496,2e-05,2.12621]
[1777629133042,38.04,77204.98,0.0,-0.98496,2e-05,2.12724]
[1777629138077,38.04,77205.5,0.0,-0.98494,2e-05,2.12904]
[1777629143113,38.05,77205.29,0.0,-0.98494,2e-05,2.12925]
[1777629148148,38.05,77205.75,0.0,-0.98492,2e-05,2.13094]
[1777629153183,38.05,77209.39,0.0,-0.98487,2e-05,2.13737]
[1777629158219,38.05,77210.39,0.0,-0.98485,2e-05,2.14023]
[1777629163254,38.06,77209.07,0.0,-0.98486,2e-05,2.13799]
[1777629169295,38.06,77209.15,0.0,-0.98486,2e-05,2.13896]
[1777629174331,38.06,77210.02,0.0,-0.98484,2e-05,2.14151]
[1777629179366,38.06,77211.72,0.0,-0.9848,2e-05,2.14586]
[1777629184402,38.06,77212.33,0.0,-0.98478,2e-05,2.14777]
[1777629189438,38.07,77211.71,0.0,-0.98479,2e-05,2.14695]
[1777629194471,38.07,77211.7,0.0,-0.98479,2e-05,2.14747]
[1777629199506,38.07,77216.53,0.0,-0.9847,2e-05,2.15868]
[1777629201519,38.07,77217.25,0.0,-0.98468,2e-05,2.16045]
[1777629206556,38.07,77215.78,0.0,-0.9847,2e-05,2.15762]
[1777629211593,38.07,77215.01,0.0,-0.98473,2e-05,2.15412]
[1777629217637,38.08,77214.01,0.0,-0.98474,2e-05,2.15255]
[1777629222671,38.08,77215.5,0.0,-0.98471,2e-05,2.15629]
[1777629227706,38.08,77214.77,0.0,-0.98472,2e-05,2.1551]
[1777629232741,38.08,77212.11,0.0,-0.98477,2e-05,2.14969]
[1777629237776,38.08,77211.55,0.0,-0.98477,2e-05,2.14893]
[1777629242810,38.09,77211.63,0.0,-0.98477,2e-05,2.14957]
[1777629247845,38.09,77213.26,0.0,-0.98473,2e-05,2.15364]
[1777629252883,38.09,77212.58,0.0,-0.98474,2e-05,2.15257]
[1777629259930,38.09,77210.14,0.0,-0.98478,2e-05,2.14784]
[1777629266979,38.09,77208.26,0.0,-0.98481,2e-05,2.14438]
[1777629273027,38.1,77208.86,0.0,-0.98481,2e-05,2.14405]
[1777629278057,38.1,77208.76,0.0,-0.98481,2e-05,2.1443]
[1777629284099,38.1,77209.27,0.0,-0.98479,2e-05,2.14603]
[1777629290141,38.1,77209.39,0.0,-0.98478,2e-05,2.14691]
[1777629296182,38.1,77209.2,0.0,-0.98478,2e-05,2.14711]
[1777629301218,38.11,77209.48,0.0,-0.98477,2e-05,2.14825]
[1777629306253,38.11,77210.15,0.0,-0.98476,2e-05,2.15025]
[1777629311296,38.11,77212.73,0.0,-0.98471,2e-05,2.15648]
[1777629316322,38.11,77212.74,0.0,-0.9847,2e-05,2.15698]
[1777629321358,38.11,77213.95,0.0,-0.98468,2e-05,2.16014]
[1777629326396,38.12,77214.79,0.0,-0.98466,2e-05,2.16246]
[1777629328413,38.12,77220.96,0.0,-0.98454,2e-05,2.17635]
[1777629329416,38.12,77224.18,0.0,-0.98448,2e-05,2.18359]
[1777629335459,38.12,77222.62,0.0,-0.98453,2e-05,2.17816]
[1777629340496,38.12,77222.26,0.0,-0.98453,2e-05,2.17765]
[1777629345529,38.12,77221.53,0.0,-0.98454,2e-05,2.17628]
[1777629350565,38.12,77221.12,0.0,-0.98455,2e-05,2.17566]
[1777629355600,38.12,77222.54,0.0,-0.98452,2e-05,2.17909]
[1777629360635,38.12,77223.76,0.0,-0.98449,2e-05,2.18204]
[1777629363656,38.12,77229.08,0.0,-0.9844,2e-05,2.19405]
[1777629368691,38.12,77229.19,0.0,-0.98439,2e-05,2.19442]
[1777629374735,38.12,77229.56,0.0,-0.98439,2e-05,2.19538]
[1777629379768,38.12,77229.9,0.0,-0.98438,2e-05,2.19624]
[1777629384803,38.13,77230.22,0.0,-0.98437,2e-05,2.19705]
[1777629389838,38.13,77233.38,0.0,-0.98431,2e-05,2.20423]
[1777629394873,38.13,77233.77,0.0,-0.98432,2e-05,2.20289]
[1777629399907,38.13,77234.43,0.0,-0.98431,2e-05,2.20443]
[1777629404943,38.13,77234.82,0.0,-0.9843,2e-05,2.20537]
[1777629409978,38.13,77234.71,0.0,-0.9843,2e-05,2.20517]
[1777629416022,38.13,77235.39,0.0,-0.98429,2e-05,2.20676]
[1777629421057,38.13,77235.02,0.0,-0.9843,2e-05,2.20598]
[1777629427100,38.13,77234.58,0.0,-0.9843,2e-05,2.20506]
[1777629432134,38.13,77232.61,0.0,-0.98434,2e-05,2.20074]
[1777629437169,38.13,77233.22,0.0,-0.98433,2e-05,2.20221]
[1777629442204,38.13,77233.41,0.0,-0.98432,2e-05,2.20272]
[1777629447238,38.13,77233.49,0.0,-0.98432,2e-05,2.20299]
[1777629456193,38.13,77233.54,0.0,-0.98433,2e-05,2.20098]
[1777629461336,38.13,77234.23,0.0,-0.98432,2e-05,2.20263]
[1777629466371,38.13,77234.98,0.0,-0.9843,2e-05,2.2044]
[1777629469393,38.13,77242.41,0.0,-0.98417,2e-05,2.22121]
[1777629471406,38.13,77244.44,0.0,-0.98413,2e-05,2.22577]
[1777629476442,38.13,77244.74,0.0,-0.98412,2e-05,2.22636]
[1777629479462,38.13,77251.49,0.0,-0.984,2e-05,2.24163]
[1777629484498,38.13,77250.85,0.0,-0.98401,2e-05,2.23995]
[1777629489533,38.13,77250.85,0.0,-0.98401,2e-05,2.24006]
[1777629494569,38.13,77247.54,0.0,-0.98407,2e-05,2.23311]
[1777629499614,38.13,77247.37,0.0,-0.98407,2e-05,2.23336]
[1777629504647,38.14,77248.49,0.0,-0.98404,2e-05,2.23653]
[1777629509682,38.14,77249.86,0.0,-0.98401,2e-05,2.24023]
[1777629514716,38.14,77249.88,0.0,-0.98402,2e-05,2.23855]
[1777629519751,38.14,77249.92,0.0,-0.98402,2e-05,2.23921]
[1777629526688,38.14,77248.94,0.0,-0.98403,2e-05,2.23775]
[1777629531835,38.15,77248.47,0.0,-0.98403,2e-05,2.23725]
[1777629536870,38.15,77248.55,0.0,-0.98403,2e-05,2.238]
[1777629541911,38.15,77248.31,0.0,-0.98403,2e-05,2.23802]
[1777629546940,38.15,77248.65,0.0,-0.98401,2e-05,2.23935]
[1777629551975,38.15,77256.28,0.0,-0.98387,2e-05,2.25735]
[1777629557010,38.16,77257.91,0.0,-0.98383,2e-05,2.2614]
[1777629562046,38.16,77257.8,0.0,-0.98383,2e-05,2.26139]
[1777629567081,38.16,77252.51,0.0,-0.98393,2e-05,2.24951]
[1777629572115,38.16,77252.24,0.0,-0.98395,2e-05,2.24681]
[1777629577151,38.16,77254.83,0.0,-0.9839,2e-05,2.25297]
[1777629582186,38.16,77256.7,0.0,-0.98386,2e-05,2.25749]
[1777629589235,38.16,77256.99,0.0,-0.98385,2e-05,2.2585]
[1777629594270,38.16,77258.94,0.0,-0.98381,2e-05,2.26322]
[1777629599307,38.16,77261.39,0.0,-0.98377,2e-05,2.26908]
[1777629603333,38.16,77251.01,0.0,-0.98396,2e-05,2.24549]
[1777629604340,38.16,77251.63,0.0,-0.98395,2e-05,2.24699]
[1777629609376,38.17,77249.48,0.0,-0.98399,2e-05,2.24247]
[1777629614410,38.17,77249.58,0.0,-0.98398,2e-05,2.24308]
[1777629619446,38.17,77247.97,0.0,-0.98401,2e-05,2.2398]
[1777629624482,38.17,77248.83,0.0,-0.98399,2e-05,2.24214]
[1777629629517,38.17,77248.08,0.0,-0.984,2e-05,2.24079]
[1777629632537,38.17,77241.83,0.0,-0.98413,2e-05,2.22452]
[1777629634551,38.17,77238.19,0.0,-0.9842,2e-05,2.21649]
[1777629639586,38.17,77238.65,0.0,-0.98418,2e-05,2.21806]
[1777629644626,38.18,77242.86,0.0,-0.9841,2e-05,2.22786]
[1777629649655,38.17,77243.68,0.0,-0.98409,2e-05,2.22935]
[1777629654691,38.17,77243.5,0.0,-0.9841,2e-05,2.22856]
[1777629657713,38.17,77239.35,0.0,-0.98417,2e-05,2.21897]
[1777629662748,38.17,77240.71,0.0,-0.98415,2e-05,2.22175]
[1777629667785,38.17,77241.96,0.0,-0.98413,2e-05,2.22425]
[1777629672817,38.17,77240.56,0.0,-0.98416,2e-05,2.22075]
[1777629677852,38.17,77239.79,0.0,-0.98418,2e-05,2.2187]
[1777629682888,38.17,77240.03,0.0,-0.98418,2e-05,2.21894]
[1777629687924,38.17,77241.18,0.0,-0.98416,2e-05,2.22123]
[1777629692959,38.16,77241.46,0.0,-0.98417,2e-05,2.21926]
[1777629697993,38.16,77241.97,0.0,-0.98416,2e-05,2.22011]
[1777629704041,38.16,77242.34,0.0,-0.98416,2e-05,2.22059]
[1777629709079,38.16,77242.7,0.0,-0.98415,2e-05,2.22108]
[1777629715121,38.16,77240.25,0.0,-0.9842,2e-05,2.21523]
[1777629720158,38.16,77240.76,0.0,-0.9842,2e-05,2.21614]
[1777629725191,38.16,77239.7,0.0,-0.98422,2e-05,2.21352]
[1777629730226,38.16,77235.14,0.0,-0.9843,2e-05,2.20313]
[1777629731233,38.16,77233.7,0.0,-0.98433,2e-05,2.19988]
[1777629732240,38.16,77240.02,0.0,-0.98421,2e-05,2.2141]
[1777629735261,38.16,77235.23,0.0,-0.9843,2e-05,2.20326]
[1777629740296,38.16,77232.71,0.0,-0.98435,2e-05,2.19761]
[1777629745331,38.16,77232.77,0.0,-0.98435,2e-05,2.19779]
[1777629750366,38.16,77231.87,0.0,-0.98436,2e-05,2.19581]
[1777629755402,38.16,77229.72,0.0,-0.98442,2e-05,2.18884]
[1777629760437,38.16,77228.75,0.0,-0.98443,2e-05,2.18679]
[1777629765473,38.16,77223.72,0.0,-0.98452,2e-05,2.17578]
[1777629770507,38.16,77222.96,0.0,-0.98454,2e-05,2.17432]
[1777629775542,38.16,77220.18,0.0,-0.98458,2e-05,2.1684]
[1777629780577,38.16,77224.21,0.0,-0.98451,2e-05,2.17764]
[1777629785612,38.16,77225.03,0.0,-0.98449,2e-05,2.17971]
[1777629790647,38.16,77226.19,0.0,-0.98447,2e-05,2.18253]
[1777629795682,38.16,77224.58,0.0,-0.9845,2e-05,2.1792]
[1777629800717,38.17,77228.34,0.0,-0.98442,2e-05,2.18785]
[1777629805754,38.17,77226.98,0.0,-0.98445,2e-05,2.18506]
[1777629810788,38.17,77226.69,0.0,-0.98445,2e-05,2.18468]
[1777629815823,38.17,77227.36,0.0,-0.98445,2e-05,2.18419]
[1777629820859,38.17,77227.47,0.0,-0.98445,2e-05,2.18474]
[1777629825895,38.17,77228.36,0.0,-0.98443,2e-05,2.18704]
[1777629830930,38.17,77230.92,0.0,-0.98438,2e-05,2.19306]
[1777629835964,38.17,77229.84,0.0,-0.9844,2e-05,2.19092]
[1777629842006,38.17,77230.29,0.0,-0.98438,2e-05,2.19229]
[1777629847041,38.18,77232.66,0.0,-0.98434,2e-05,2.19792]
[1777629852075,38.18,77236.95,0.0,-0.98426,2e-05,2.20791]
[1777629857111,38.18,77234.86,0.0,-0.98429,2e-05,2.20355]
[1777629863153,38.18,77235.61,0.0,-0.98427,2e-05,2.2057]
[1777629869091,38.18,77236.11,0.0,-0.98426,2e-05,2.20732]
[1777629874230,38.18,77238.76,0.0,-0.98422,2e-05,2.21144]
[1777629882286,38.19,77238.91,0.0,-0.98422,2e-05,2.21244]
[1777629887320,38.19,77238.39,0.0,-0.98422,2e-05,2.21171]
[1777629892356,38.19,77238.69,0.0,-0.98421,2e-05,2.21282]
[1777629897391,38.19,77239.47,0.0,-0.98419,2e-05,2.21508]
[1777629902426,38.19,77239.27,0.0,-0.98419,2e-05,2.21503]
[1777629907461,38.19,77238.46,0.0,-0.98421,2e-05,2.21358]
[1777629912495,38.19,77239.31,0.0,-0.98419,2e-05,2.21589]
[1777629917531,38.2,77237.69,0.0,-0.98421,2e-05,2.21256]
[1777629922567,38.2,77241.16,0.0,-0.98415,2e-05,2.22066]
[1777629927601,38.2,77244.44,0.0,-0.98409,2e-05,2.22825]
[1777629932636,38.2,77243.63,0.0,-0.98412,2e-05,2.22425]
[1777629937671,38.2,77242.12,0.0,-0.98414,2e-05,2.22097]
[1777629948747,38.2,77240.96,0.0,-0.98416,2e-05,2.21869]
[1777629953784,38.2,77241.38,0.0,-0.98415,2e-05,2.21978]
[1777629958818,38.2,77241.36,0.0,-0.98415,2e-05,2.21985]
[1777629963855,38.2,77238.26,0.0,-0.98421,2e-05,2.21298]
[1777629968890,38.2,77238.15,0.0,-0.98421,2e-05,2.21289]
[1777629973925,38.2,77237.65,0.0,-0.98422,2e-05,2.2119]
[1777629978964,38.2,77236.95,0.0,-0.98423,2e-05,2.21046]
[1777629983995,38.2,77240.52,0.0,-0.98416,2e-05,2.21862]
[1777629989031,38.2,77240.06,0.0,-0.98417,2e-05,2.21762]
[1777629994064,38.2,77238.97,0.0,-0.98421,2e-05,2.2129]
[1777629999103,38.2,77238.16,0.0,-0.98422,2e-05,2.21113]
[1777630006150,38.2,77237.97,0.0,-0.98422,2e-05,2.21079]
[1777630011186,38.2,77237.34,0.0,-0.98423,2e-05,2.20943]
[1777630018233,38.2,77237.37,0.0,-0.98423,2e-05,2.20959]
[1777630023272,38.2,77250.54,0.0,-0.98399,2e-05,2.23948]
[1777630024277,38.2,77253.5,0.0,-0.98393,2e-05,2.24618]
[1777630030222,38.2,77249.7,0.0,-0.984,2e-05,2.23729]
[1777630035356,38.2,77246.69,0.0,-0.98406,2e-05,2.23027]
[1777630040390,38.2,77245.31,0.0,-0.98409,2e-05,2.22701]
[1777630045424,38.2,77241.55,0.0,-0.98416,2e-05,2.21843]
[1777630050459,38.2,77238.78,0.0,-0.98421,2e-05,2.21215]
[1777630055493,38.2,77241.23,0.0,-0.98418,2e-05,2.21539]
[1777630060534,38.2,77239.21,0.0,-0.98422,2e-05,2.2108]
[1777630065565,38.2,77237.55,0.0,-0.98425,2e-05,2.2071]
[1777630070600,38.2,77237.96,0.0,-0.98424,2e-05,2.20805]
[1777630075635,38.2,77236.28,0.0,-0.98427,2e-05,2.20429]
[1777630080670,38.2,77236.52,0.0,-0.98427,2e-05,2.20488]
[1777630088725,38.2,77236.9,0.0,-0.98426,2e-05,2.20581]
[1777630093764,38.2,77237.89,0.0,-0.98424,2e-05,2.20807]
[1777630098799,38.2,77237.93,0.0,-0.98424,2e-05,2.20819]
[1777630103833,38.2,77237.41,0.0,-0.98425,2e-05,2.20705]
[1777630108866,38.2,77239.48,0.0,-0.98421,2e-05,2.21175]
[1777630113903,38.2,77239.0,0.0,-0.98424,2e-05,2.20839]
[1777630118937,38.2,77236.1,0.0,-0.98429,2e-05,2.2019]
[1777630123971,38.2,77235.33,0.0,-0.9843,2e-05,2.20024]
[1777630129006,38.2,77235.8,0.0,-0.98429,2e-05,2.20136]
[1777630135049,38.2,77236.2,0.0,-0.98429,2e-05,2.20233]
[1777630140086,38.2,77238.89,0.0,-0.98424,2e-05,2.20841]
[1777630145120,38.2,77238.58,0.0,-0.98424,2e-05,2.20771]
[1777630151163,38.2,77237.93,0.0,-0.98425,2e-05,2.20626]
[1777630157206,38.2,77237.78,0.0,-0.98426,2e-05,2.20594]
[1777630163248,38.2,77237.75,0.0,-0.98426,2e-05,2.20589]
[1777630168281,38.2,77235.69,0.0,-0.98429,2e-05,2.20129]
[1777630180368,38.21,77235.91,0.0,-0.9843,2e-05,2.19966]
[1777630187419,38.21,77236.57,0.0,-0.98429,2e-05,2.20123]
[1777630191347,38.21,77223.84,0.0,-0.98452,2e-05,2.17283]
[1777630192453,38.21,77223.28,0.0,-0.98453,2e-05,2.17164]
[1777630197488,38.21,77221.33,0.0,-0.98457,2e-05,2.16761]
[1777630202525,38.21,77212.53,0.0,-0.98472,2e-05,2.14847]
[1777630203532,38.21,77205.08,0.0,-0.98486,2e-05,2.13218]
[1777630204539,38.21,77191.93,0.0,-0.98509,2e-05,2.10363]
[1777630205548,38.21,77187.98,0.0,-0.98516,2e-05,2.09524]
[1777630210581,38.21,77185.84,0.0,-0.98519,2e-05,2.09151]
[1777630215615,38.22,77183.82,0.0,-0.98522,2e-05,2.08806]
[1777630220651,38.22,77183.82,0.0,-0.98521,2e-05,2.08898]
[1777630221658,38.22,77178.31,0.0,-0.9853,2e-05,2.0773]
[1777630222667,38.22,77177.68,0.0,-0.98531,2e-05,2.07615]
[1777630228710,38.23,77174.42,0.0,-0.98536,2e-05,2.0704]
[1777630230728,38.23,77168.84,0.0,-0.98545,2e-05,2.0589]
[1777630231731,38.23,77168.78,0.0,-0.98547,2e-05,2.05682]
[1777630236767,38.23,77160.89,0.0,-0.98559,2e-05,2.04148]
[1777630241803,38.24,77157.58,0.0,-0.98564,2e-05,2.0358]
[1777630246838,38.24,77162.23,0.0,-0.98555,2e-05,2.04665]
[1777630251873,38.25,77160.37,0.0,-0.98557,2e-05,2.04416]
[1777630256908,38.25,77155.74,0.0,-0.98564,2e-05,2.03565]
[1777630261942,38.26,77156.84,0.0,-0.98561,2e-05,2.03931]
[1777630265969,38.26,77163.79,0.0,-0.98548,2e-05,2.05509]
[1777630271005,38.27,77158.15,0.0,-0.98557,2e-05,2.04438]
[1777630276041,38.27,77155.2,0.0,-0.98561,2e-05,2.0395]
[1777630281075,38.28,77152.67,0.0,-0.98564,2e-05,2.03553]
[1777630284096,38.28,77159.74,0.0,-0.98551,2e-05,2.05133]
[1777630285105,38.28,77161.72,0.0,-0.98547,2e-05,2.05579]
[1777630290139,38.29,77160.66,0.0,-0.98548,2e-05,2.05474]
[1777630295178,38.29,77160.23,0.0,-0.98549,2e-05,2.05281]
[1777630300211,38.3,77152.77,0.0,-0.98561,2e-05,2.03819]
[1777630305248,38.3,77151.63,0.0,-0.98562,2e-05,2.03704]
[1777630310280,38.31,77148.37,0.0,-0.98567,2e-05,2.03139]
[1777630316321,38.31,77149.21,0.0,-0.98564,2e-05,2.03465]
[1777630321357,38.32,77149.77,0.0,-0.98562,2e-05,2.03703]
[1777630326391,38.32,77148.48,0.0,-0.98563,2e-05,2.03549]
[1777630331428,38.33,77149.03,0.0,-0.98561,2e-05,2.03784]
[1777630336465,38.33,77149.0,0.0,-0.98561,2e-05,2.03897]
[1777630341497,38.34,77149.79,0.0,-0.98558,2e-05,2.04182]
[1777630347539,38.34,77150.09,0.0,-0.98557,2e-05,2.04388]
[1777630352576,38.35,77150.22,0.0,-0.98557,2e-05,2.04316]
[1777630357609,38.35,77158.21,0.0,-0.98542,2e-05,2.06129]
[1777630358616,38.35,77160.92,0.0,-0.98537,2e-05,2.06727]
[1777630363654,38.35,77163.2,0.0,-0.98533,2e-05,2.07315]
[1777630368691,38.36,77164.53,0.0,-0.98529,2e-05,2.07698]
[1777630373726,38.36,77166.44,0.0,-0.98525,2e-05,2.08205]
[1777630379767,38.37,77164.83,0.0,-0.98527,2e-05,2.07979]
[1777630384803,38.37,77165.42,0.0,-0.98525,2e-05,2.08207]
[1777630389838,38.37,77164.94,0.0,-0.98525,2e-05,2.08205]
[1777630395880,38.38,77165.96,0.0,-0.98522,2e-05,2.08544]
[1777630400915,38.38,77166.46,0.0,-0.98521,2e-05,2.08769]
[1777630405951,38.39,77168.88,0.0,-0.98516,2e-05,2.09385]
[1777630410985,38.39,77168.8,0.0,-0.98515,2e-05,2.09462]
[1777630417027,38.39,77168.89,0.0,-0.98515,2e-05,2.09372]
[1777630422062,38.4,77173.14,0.0,-0.98507,2e-05,2.1038]
[1777630427097,38.4,77171.69,0.0,-0.98509,2e-05,2.10155]
[1777630432131,38.41,77171.3,0.0,-0.98509,2e-05,2.1016]
[1777630437167,38.41,77171.42,0.0,-0.98508,2e-05,2.10274]
[1777630442204,38.41,77171.58,0.0,-0.98507,2e-05,2.10396]
[1777630447238,38.42,77170.38,0.0,-0.98508,2e-05,2.10224]
[1777630453218,38.42,77170.87,0.0,-0.98507,2e-05,2.10435]
[1777630458317,38.42,77170.98,0.0,-0.98506,2e-05,2.10545]
[1777630463351,38.43,77170.79,0.0,-0.98505,2e-05,2.10589]
[1777630468387,38.43,77171.17,0.0,-0.98504,2e-05,2.10755]
[1777630473422,38.43,77170.79,0.0,-0.98506,2e-05,2.10534]
[1777630478457,38.44,77170.86,0.0,-0.98505,2e-05,2.10634]
[1777630483492,38.44,77170.69,0.0,-0.98504,2e-05,2.1068]
[1777630488527,38.44,77170.41,0.0,-0.98504,2e-05,2.10702]
[1777630493562,38.44,77170.5,0.0,-0.98503,2e-05,2.10803]
[1777630498596,38.45,77170.18,0.0,-0.98503,2e-05,2.10814]
[1777630503663,38.45,77170.02,0.0,-0.98503,2e-05,2.1086]
[1777630508670,38.45,77169.61,0.0,-0.98503,2e-05,2.1085]
[1777630513707,38.46,77169.95,0.0,-0.98502,2e-05,2.11003]
[1777630518741,38.46,77168.72,0.0,-0.98503,2e-05,2.10814]
[1777630521764,38.46,77175.27,0.0,-0.98491,2e-05,2.1228]
[1777630523712,38.46,77179.35,0.0,-0.98484,2e-05,2.13193]
[1777630528810,38.47,77177.49,0.0,-0.98487,2e-05,2.12851]
[1777630533846,38.47,77176.36,0.0,-0.98489,2e-05,2.1245]
[1777630539887,38.47,77175.58,0.0,-0.9849,2e-05,2.12368]
[1777630544922,38.47,77176.45,0.0,-0.98488,2e-05,2.12633]
[1777630549957,38.48,77178.71,0.0,-0.98483,2e-05,2.13193]
[1777630554992,38.48,77177.4,0.0,-0.98485,2e-05,2.12974]
[1777630560034,38.48,77176.5,0.0,-0.98486,2e-05,2.12842]
[1777630565074,38.48,77172.3,0.0,-0.98493,2e-05,2.12006]
[1777630570103,38.49,77172.28,0.0,-0.98493,2e-05,2.12054]
[1777630575138,38.49,77171.99,0.0,-0.98493,2e-05,2.12068]
[1777630580173,38.49,77171.86,0.0,-0.98492,2e-05,2.12101]
[1777630585208,38.49,77173.89,0.0,-0.98488,2e-05,2.12599]
[1777630588230,38.49,77178.95,0.0,-0.98479,2e-05,2.13731]
[1777630590242,38.5,77188.42,0.0,-0.98462,2e-05,2.1582]
[1777630592257,38.5,77196.6,0.0,-0.98449,2e-05,2.17405]
[1777630594270,38.5,77203.57,0.0,-0.98436,2e-05,2.18953]
[1777630599306,38.5,77206.69,0.0,-0.9843,2e-05,2.19642]
[1777630603334,38.5,77212.17,0.0,-0.9842,2e-05,2.20857]
[1777630605348,38.49,77214.63,0.0,-0.98416,2e-05,2.21398]
[1777630610383,38.49,77216.68,0.0,-0.98412,2e-05,2.21829]
[1777630612397,38.49,77225.3,0.0,-0.98396,2e-05,2.2376]
[1777630613404,38.49,77224.77,0.0,-0.98397,2e-05,2.2363]
[1777630618441,38.49,77224.45,0.0,-0.98398,2e-05,2.23517]
[1777630623475,38.49,77226.59,0.0,-0.98395,2e-05,2.23956]
[1777630626502,38.49,77233.38,0.0,-0.98382,2e-05,2.25468]
[1777630629516,38.49,77227.58,0.0,-0.98393,2e-05,2.24116]
[1777630634551,38.49,77233.47,0.0,-0.98383,2e-05,2.25401]
[1777630639586,38.48,77232.0,0.0,-0.98386,2e-05,2.25006]
[1777630643615,38.48,77248.78,0.0,-0.98355,2e-05,2.28791]
[1777630644623,38.48,77244.01,0.0,-0.98364,2e-05,2.27676]
[1777630646635,38.48,77239.03,0.0,-0.98374,2e-05,2.26504]
[1777630647644,38.48,77256.32,0.0,-0.98341,2e-05,2.30466]
[1777630648655,38.48,77262.31,0.0,-0.98329,2e-05,2.31835]
[1777630649658,38.48,77253.9,0.0,-0.98346,2e-05,2.29862]
[1777630650664,38.48,77256.69,0.0,-0.98341,2e-05,2.30488]
[1777630655700,38.47,77252.02,0.0,-0.98352,2e-05,2.29073]
[1777630660734,38.47,77256.64,0.0,-0.98344,2e-05,2.30044]
[1777630665769,38.47,77254.98,0.0,-0.98348,2e-05,2.29563]
[1777630670805,38.46,77253.27,0.0,-0.98352,2e-05,2.29073]
[1777630675839,38.46,77251.13,0.0,-0.98357,2e-05,2.28488]
[1777630680873,38.46,77242.98,0.0,-0.98373,2e-05,2.26533]
[1777630681881,38.46,77234.97,0.0,-0.98388,2e-05,2.24693]
[1777630682889,38.45,77234.56,0.0,-0.98389,2e-05,2.24588]
[1777630687923,38.45,77240.43,0.0,-0.98379,2e-05,2.25869]
[1777630692958,38.45,77241.36,0.0,-0.98377,2e-05,2.26017]
[1777630697993,38.45,77241.72,0.0,-0.98377,2e-05,2.26039]
[1777630701014,38.45,77248.87,0.0,-0.98364,2e-05,2.27639]
[1777630706051,38.44,77248.94,0.0,-0.98364,2e-05,2.27584]
[1777630711084,38.44,77248.98,0.0,-0.98367,2e-05,2.27289]
[1777630716118,38.44,77249.07,0.0,-0.98367,2e-05,2.27242]
[1777630719140,38.44,77252.99,0.0,-0.9836,2e-05,2.28098]
[1777630724174,38.43,77251.36,0.0,-0.98364,2e-05,2.27649]
[1777630731224,38.43,77250.35,0.0,-0.98366,2e-05,2.27322]
[1777630741294,38.43,77249.44,0.0,-0.98369,2e-05,2.26973]
[1777630749349,38.42,77245.82,0.0,-0.98377,2e-05,2.26052]
[1777630754385,38.42,77246.17,0.0,-0.98377,2e-05,2.26076]
[1777630759421,38.42,77248.13,0.0,-0.98373,2e-05,2.26467]
[1777630764455,38.42,77248.46,0.0,-0.98373,2e-05,2.26486]
[1777630769490,38.41,77247.75,0.0,-0.98375,2e-05,2.26269]
[1777630774525,38.41,77246.87,0.0,-0.98379,2e-05,2.25784]
[1777630777549,38.41,77254.08,0.0,-0.98365,2e-05,2.27405]
[1777630780566,38.41,77259.36,0.0,-0.98356,2e-05,2.28582]
[1777630783588,38.41,77264.41,0.0,-0.98346,2e-05,2.29704]
[1777630785602,38.41,77265.76,0.0,-0.98344,2e-05,2.29982]
[1777630790637,38.4,77260.62,0.0,-0.98355,2e-05,2.28706]
[1777630793658,38.4,77255.33,0.0,-0.98365,2e-05,2.2744]
[1777630798693,38.4,77254.2,0.0,-0.98368,2e-05,2.27107]
[1777630803729,38.4,77252.73,0.0,-0.98371,2e-05,2.26697]
[1777630808765,38.39,77259.19,0.0,-0.9836,2e-05,2.28111]
[1777630809769,38.39,77258.92,0.0,-0.9836,2e-05,2.28032]
[1777630813798,38.39,77266.02,0.0,-0.98347,2e-05,2.29599]
[1777630815815,38.39,77265.21,0.0,-0.98349,2e-05,2.2937]
[1777630819840,38.39,77272.19,0.0,-0.98336,2e-05,2.30905]
[1777630821854,38.39,77280.27,0.0,-0.98321,2e-05,2.32742]
[1777630823868,38.38,77290.93,0.0,-0.98301,2e-05,2.35193]
[1777630824874,38.38,77292.96,0.0,-0.98297,2e-05,2.35643]
[1777630829912,38.38,77295.25,0.0,-0.98294,2e-05,2.36032]
[1777630834946,38.37,77296.62,0.0,-0.98294,2e-05,2.35964]
[1777630839979,38.37,77297.38,0.0,-0.98294,2e-05,2.35992]
[1777630845018,38.36,77294.98,0.0,-0.983,2e-05,2.35278]
[1777630850053,38.36,77299.36,0.0,-0.98292,2e-05,2.36166]
[1777630855087,38.35,77302.83,0.0,-0.98287,2e-05,2.36836]
[1777630860123,38.33,77298.68,0.0,-0.98299,2e-05,2.35427]
[1777630864152,38.33,77293.58,0.0,-0.9831,2e-05,2.34111]
[1777630869188,38.33,77295.03,0.0,-0.98308,2e-05,2.34319]
[1777630874223,38.32,77297.71,0.0,-0.98304,2e-05,2.34815]
[1777630879258,38.32,77298.98,0.0,-0.98302,2e-05,2.34978]
[1777630884293,38.31,77297.99,0.0,-0.98305,2e-05,2.34606]
[1777630889328,38.31,77298.73,0.0,-0.98305,2e-05,2.34646]
[1777630894363,38.3,77301.47,0.0,-0.98303,2e-05,2.34919]
[1777630896377,38.3,77304.43,0.0,-0.98297,2e-05,2.35563]
[1777630898390,38.3,77310.7,0.0,-0.98285,2e-05,2.36992]
[1777630901412,38.27,77313.19,0.0,-0.98286,2e-05,2.36907]
[1777630906449,38.27,77313.67,0.0,-0.98286,2e-05,2.36868]
[1777630908461,38.25,77320.9,0.0,-0.98275,2e-05,2.38231]
[1777630909469,38.24,77326.0,0.0,-0.98268,2e-05,2.39107]
[1777630914502,38.21,77329.63,0.0,-0.98267,2e-05,2.39193]
[1777630919537,38.18,77328.29,0.0,-0.98279,2e-05,2.3782]
[1777630924572,38.17,77327.67,0.0,-0.98281,2e-05,2.37516]
[1777630929608,38.17,77327.17,0.0,-0.98284,2e-05,2.37244]
[1777630934643,38.16,77328.67,0.0,-0.98282,2e-05,2.37451]
[1777630939678,38.16,77327.93,0.0,-0.98285,2e-05,2.37122]
[1777630944713,38.15,77327.36,0.0,-0.98287,2e-05,2.36838]
[1777630949748,38.15,77324.46,0.0,-0.98294,2e-05,2.36003]
[1777630954782,38.14,77325.13,0.0,-0.98295,2e-05,2.35783]
[1777630959818,38.14,77325.11,0.0,-0.98297,2e-05,2.3564]
[1777630964853,38.13,77326.48,0.0,-0.98295,2e-05,2.35825]
[1777630969889,38.13,77327.92,0.0,-0.98293,2e-05,2.36026]
[1777630974927,38.12,77327.32,0.0,-0.98296,2e-05,2.35741]
[1777630979958,38.12,77326.45,0.0,-0.98299,2e-05,2.35394]
[1777630984993,38.11,77324.25,0.0,-0.98304,2e-05,2.34737]
[1777630992059,38.1,77326.21,0.0,-0.98302,2e-05,2.35013]
[1777630997082,38.1,77324.2,0.0,-0.98307,2e-05,2.34402]
[1777631002117,38.09,77322.41,0.0,-0.98312,2e-05,2.33849]
[1777631007156,38.09,77322.08,0.0,-0.98313,2e-05,2.33644]
[1777631012188,38.09,77322.37,0.0,-0.98316,2e-05,2.33347]
[1777631015209,38.08,77335.73,0.0,-0.9829,2e-05,2.36445]
[1777631016225,38.08,77361.23,0.0,-0.98238,2e-05,2.42578]
[1777631017226,38.08,77372.2,0.0,-0.98216,2e-05,2.45236]
[1777631018230,38.08,77372.33,0.0,-0.98216,2e-05,2.4524]
[1777631019236,38.07,77381.11,0.0,-0.982,2e-05,2.47124]
[1777631020244,38.07,77385.3,0.0,-0.98192,2e-05,2.4813]
[1777631022258,38.07,77389.63,0.0,-0.98183,2e-05,2.49137]
[1777631027295,38.06,77393.26,0.0,-0.98177,2e-05,2.49868]
[1777631029308,38.06,77399.0,0.0,-0.98166,2e-05,2.51228]
[1777631034344,38.01,77395.7,0.0,-0.98185,2e-05,2.48938]
[1777631039377,37.99,77395.14,0.0,-0.9819,2e-05,2.4833]
[1777631044412,37.99,77396.49,0.0,-0.98189,2e-05,2.485]
[1777631049447,37.95,77395.34,0.0,-0.982,2e-05,2.4718]
[1777631054483,37.93,77390.1,0.0,-0.98217,2e-05,2.45193]
[1777631059518,37.88,77387.26,0.0,-0.98234,2e-05,2.43164]
[1777631064552,37.86,77385.51,0.0,-0.98244,2e-05,2.42017]
[1777631069587,37.85,77386.32,0.0,-0.98243,2e-05,2.42089]
[1777631074622,37.85,77386.22,0.0,-0.98246,2e-05,2.4172]
[1777631079657,37.84,77386.81,0.0,-0.98246,2e-05,2.41763]
[1777631084692,37.84,77387.98,0.0,-0.98244,2e-05,2.41949]
[1777631089728,37.84,77387.87,0.0,-0.98245,2e-05,2.41823]
[1777631094762,37.83,77387.53,0.0,-0.98247,2e-05,2.41641]
[1777631099798,37.83,77388.32,0.0,-0.98246,2e-05,2.41738]
[1777631101816,37.83,77379.85,0.0,-0.98263,2e-05,2.39641]
[1777631102821,37.83,77372.29,0.0,-0.98279,2e-05,2.37799]
[1777631105842,37.83,77366.42,0.0,-0.98291,2e-05,2.36351]
[1777631108862,37.83,77358.82,0.0,-0.98306,2e-05,2.34501]
[1777631110876,37.83,77359.06,0.0,-0.98306,2e-05,2.34543]
[1777631113897,37.83,77368.75,0.0,-0.98287,2e-05,2.36843]
[1777631114904,37.83,77374.29,0.0,-0.98276,2e-05,2.38168]
[1777631115911,37.83,77373.55,0.0,-0.98277,2e-05,2.37976]
[1777631120946,37.82,77373.24,0.0,-0.98279,2e-05,2.37838]
[1777631125983,37.82,77372.2,0.0,-0.98281,2e-05,2.37524]
[1777631131018,37.82,77370.44,0.0,-0.98287,2e-05,2.36803]
[1777631136052,37.82,77365.53,0.0,-0.98297,2e-05,2.35572]
[1777631141087,37.82,77365.6,0.0,-0.98297,2e-05,2.35545]
[1777631146122,37.81,77363.06,0.0,-0.98303,2e-05,2.34893]
[1777631151157,37.81,77360.44,0.0,-0.98308,2e-05,2.34231]
[1777631156191,37.81,77355.6,0.0,-0.98318,2e-05,2.33048]
[1777631161226,37.81,77358.17,0.0,-0.98313,2e-05,2.33629]
[1777631166262,37.81,77359.81,0.0,-0.98311,2e-05,2.33981]
[1777631171297,37.81,77359.99,0.0,-0.9831,2e-05,2.33985]
[1777631176332,37.81,77356.76,0.0,-0.98317,2e-05,2.33179]
[1777631181369,37.81,77353.9,0.0,-0.98323,2e-05,2.32467]
[1777631186403,37.8,77354.3,0.0,-0.98323,2e-05,2.32535]
[1777631191437,37.8,77353.34,0.0,-0.98326,2e-05,2.32049]
[1777631195465,37.8,77353.62,0.0,-0.98326,2e-05,2.32061]
[1777631201506,37.8,77357.82,0.0,-0.98319,2e-05,2.3298]
[1777631203521,37.8,77364.7,0.0,-0.98305,2e-05,2.34607]
[1777631207550,37.8,77369.86,0.0,-0.98295,2e-05,2.35809]
[1777631209563,37.8,77370.67,0.0,-0.98294,2e-05,2.35984]
[1777631213593,37.79,77364.49,0.0,-0.98306,2e-05,2.34448]
[1777631218628,37.79,77365.15,0.0,-0.98306,2e-05,2.34522]
[1777631223663,37.79,77366.78,0.0,-0.98303,2e-05,2.34832]
[1777631228698,37.79,77365.7,0.0,-0.98306,2e-05,2.34498]
[1777631233733,37.78,77365.0,0.0,-0.98308,2e-05,2.34256]
[1777631238772,37.78,77364.44,0.0,-0.9831,2e-05,2.34035]
[1777631243803,37.78,77363.95,0.0,-0.98311,2e-05,2.33846]
[1777631248839,37.78,77363.05,0.0,-0.98314,2e-05,2.33562]
[1777631253873,37.77,77362.3,0.0,-0.98317,2e-05,2.33077]
[1777631258908,37.77,77358.09,0.0,-0.98326,2e-05,2.32013]
[1777631263943,37.77,77354.74,0.0,-0.98333,2e-05,2.31168]
[1777631268978,37.77,77350.66,0.0,-0.98342,2e-05,2.30178]
[1777631271999,37.77,77344.99,0.0,-0.98353,2e-05,2.28823]
[1777631277033,37.77,77343.1,0.0,-0.98357,2e-05,2.28347]
[1777631282069,37.76,77346.66,0.0,-0.9835,2e-05,2.29144]
[1777631288112,37.76,77343.81,0.0,-0.98356,2e-05,2.2843]
[1777631290125,37.76,77349.06,0.0,-0.98346,2e-05,2.29647]
[1777631294153,37.76,77343.49,0.0,-0.98357,2e-05,2.28304]
[1777631299188,37.76,77343.47,0.0,-0.98358,2e-05,2.28265]
[1777631305231,37.76,77343.34,0.0,-0.98358,2e-05,2.28195]
[1777631311272,37.76,77343.01,0.0,-0.98361,2e-05,2.27844]
[1777631316308,37.76,77342.85,0.0,-0.98361,2e-05,2.27778]
[1777631321344,37.75,77342.71,0.0,-0.98362,2e-05,2.27717]
[1777631326379,37.75,77342.57,0.0,-0.98362,2e-05,2.27657]
[1777631331412,37.75,77338.61,0.0,-0.9837,2e-05,2.26707]
[1777631336513,37.75,77335.0,0.0,-0.98377,2e-05,2.25845]
[1777631341551,37.75,77330.99,0.0,-0.98385,2e-05,2.24898]
[1777631346582,37.75,77332.62,0.0,-0.98382,2e-05,2.25258]
[1777631351618,37.75,77332.78,0.0,-0.98382,2e-05,2.25274]
[1777631356652,37.75,77333.03,0.0,-0.98382,2e-05,2.2531]
[1777631361687,37.75,77330.35,0.0,-0.98387,2e-05,2.24665]
[1777631366721,37.75,77329.03,0.0,-0.9839,2e-05,2.2434]
[1777631371757,37.75,77329.73,0.0,-0.9839,2e-05,2.24251]
[1777631376792,37.75,77329.15,0.0,-0.98391,2e-05,2.24097]
[1777631381827,37.75,77328.58,0.0,-0.98393,2e-05,2.23947]
[1777631386862,37.75,77328.61,0.0,-0.98393,2e-05,2.23935]
[1777631391897,37.74,77330.9,0.0,-0.98389,2e-05,2.24448]
[1777631397941,37.74,77333.67,0.0,-0.98383,2e-05,2.25068]
[1777631402976,37.74,77334.88,0.0,-0.98381,2e-05,2.2533]
[1777631405997,37.74,77330.56,0.0,-0.9839,2e-05,2.24317]
[1777631409018,37.74,77325.23,0.0,-0.984,2e-05,2.23086]
[1777631415064,37.74,77325.74,0.0,-0.98399,2e-05,2.23202]
[1777631420099,37.74,77324.73,0.0,-0.98401,2e-05,2.2297]
[1777631425134,37.74,77319.61,0.0,-0.9841,2e-05,2.21797]
[1777631430170,37.74,77316.96,0.0,-0.98415,2e-05,2.21195]
[1777631435206,37.74,77314.81,0.0,-0.98421,2e-05,2.20481]
[1777631439233,37.74,77321.22,0.0,-0.98409,2e-05,2.21953]
[1777631440241,37.74,77320.93,0.0,-0.98409,2e-05,2.21885]
[1777631445275,37.74,77319.95,0.0,-0.98411,2e-05,2.21654]
[1777631450310,37.74,77321.77,0.0,-0.98408,2e-05,2.22067]
[1777631455346,37.74,77325.43,0.0,-0.98401,2e-05,2.22897]
[1777631461388,37.74,77327.38,0.0,-0.98398,2e-05,2.23326]
[1777631463404,37.74,77333.52,0.0,-0.98386,2e-05,2.24738]
[1777631464410,37.74,77337.15,0.0,-0.98379,2e-05,2.25575]
[1777631469444,37.74,77339.86,0.0,-0.98374,2e-05,2.26167]
[1777631474478,37.74,77342.32,0.0,-0.9837,2e-05,2.26702]
[1777631479514,37.74,77346.35,0.0,-0.98362,2e-05,2.27604]
[1777631484548,37.74,77347.96,0.0,-0.98359,2e-05,2.2794]
[1777631489585,37.73,77349.27,0.0,-0.98357,2e-05,2.28205]
[1777631494619,37.73,77349.9,0.0,-0.98358,2e-05,2.28076]
[1777631499654,37.73,77350.79,0.0,-0.98356,2e-05,2.28244]
[1777631504692,37.73,77351.23,0.0,-0.98356,2e-05,2.28306]
[1777631509730,37.73,77350.52,0.0,-0.98358,2e-05,2.281]
[1777631514762,37.73,77350.44,0.0,-0.98358,2e-05,2.28045]
[1777631519799,37.73,77350.5,0.0,-0.98358,2e-05,2.28023]
[1777631525840,37.72,77350.6,0.0,-0.98359,2e-05,2.28005]
[1777631530875,37.72,77350.66,0.0,-0.98359,2e-05,2.27985]
[1777631534903,37.72,77343.46,0.0,-0.98373,2e-05,2.26276]
[1777631535910,37.72,77333.16,0.0,-0.98393,2e-05,2.23882]
[1777631536917,37.72,77331.76,0.0,-0.98395,2e-05,2.23558]
[1777631540817,37.72,77326.27,0.0,-0.98406,2e-05,2.22295]
[1777631544973,37.72,77319.96,0.0,-0.98418,2e-05,2.20854]
[1777631545980,37.72,77314.8,0.0,-0.98427,2e-05,2.19679]
[1777631546989,37.72,77310.01,0.0,-0.98436,2e-05,2.18595]
[1777631549000,37.72,77305.72,0.0,-0.98444,2e-05,2.17637]
[1777631554036,37.72,77304.23,0.0,-0.98448,2e-05,2.17113]
[1777631559072,37.73,77304.08,0.0,-0.98448,2e-05,2.17121]
[1777631564105,37.73,77306.45,0.0,-0.98443,2e-05,2.17693]
[1777631569143,37.73,77305.57,0.0,-0.98445,2e-05,2.17529]
[1777631574176,37.73,77303.63,0.0,-0.98448,2e-05,2.17128]
[1777631579211,37.73,77302.84,0.0,-0.98449,2e-05,2.16996]
[1777631584245,37.73,77302.72,0.0,-0.98449,2e-05,2.17007]
[1777631589283,37.73,77302.27,0.0,-0.9845,2e-05,2.16944]
[1777631594317,37.74,77303.02,0.0,-0.98448,2e-05,2.17151]
[1777631599351,37.74,77303.81,0.0,-0.98446,2e-05,2.17363]
[1777631604386,37.74,77303.42,0.0,-0.98447,2e-05,2.17309]
[1777631609421,37.74,77301.94,0.0,-0.98449,2e-05,2.1701]
[1777631614456,37.74,77296.91,0.0,-0.9846,2e-05,2.15689]
[1777631616469,37.74,77291.62,0.0,-0.98469,2e-05,2.14524]
[1777631621505,37.74,77292.53,0.0,-0.98467,2e-05,2.14786]
[1777631627547,37.75,77293.3,0.0,-0.98465,2e-05,2.15028]
[1777631632582,37.75,77293.36,0.0,-0.98464,2e-05,2.15098]
[1777631637618,37.75,77294.83,0.0,-0.98461,2e-05,2.15484]
[1777631642652,37.75,77292.75,0.0,-0.98465,2e-05,2.15073]
[1777631646680,37.75,77289.31,0.0,-0.9847,2e-05,2.14353]
[1777631650708,37.76,77294.97,0.0,-0.9846,2e-05,2.15674]
[1777631655743,37.76,77295.12,0.0,-0.98459,2e-05,2.15767]
[1777631657757,37.76,77301.33,0.0,-0.98447,2e-05,2.17188]
[1777631658764,37.76,77303.01,0.0,-0.98444,2e-05,2.17577]
[1777631668836,37.76,77304.4,0.0,-0.98441,2e-05,2.17983]
[1777631673869,37.77,77304.47,0.0,-0.98442,2e-05,2.17817]
[1777631680917,37.77,77304.05,0.0,-0.98442,2e-05,2.17791]
[1777631685955,37.77,77305.08,0.0,-0.9844,2e-05,2.18074]
[1777631690988,37.77,77304.52,0.0,-0.9844,2e-05,2.17996]
[1777631696024,37.77,77304.83,0.0,-0.98439,2e-05,2.18116]
[1777631701942,37.78,77305.63,0.0,-0.98437,2e-05,2.18356]
[1777631707104,37.78,77305.63,0.0,-0.98437,2e-05,2.18404]
[1777631716165,37.78,77305.86,0.0,-0.98436,2e-05,2.18542]
[1777631722083,37.78,77305.77,0.0,-0.98435,2e-05,2.18579]
[1777631732153,37.79,77305.7,0.0,-0.98436,2e-05,2.18429]
[1777631737312,37.79,77301.55,0.0,-0.98444,2e-05,2.17539]
[1777631742346,37.79,77301.49,0.0,-0.98443,2e-05,2.17581]
[1777631747381,37.79,77302.57,0.0,-0.98441,2e-05,2.17879]
[1777631752415,37.79,77303.02,0.0,-0.98439,2e-05,2.18042]
[1777631757450,37.8,77303.65,0.0,-0.98438,2e-05,2.18233]
[1777631762486,37.8,77304.67,0.0,-0.98436,2e-05,2.1851]
[1777631767524,37.8,77304.24,0.0,-0.98436,2e-05,2.18458]
[1777631773565,37.8,77305.08,0.0,-0.98434,2e-05,2.187]
[1777631778598,37.8,77305.05,0.0,-0.98434,2e-05,2.18735]
[1777631783633,37.8,77304.71,0.0,-0.98434,2e-05,2.18699]
[1777631788668,37.81,77304.38,0.0,-0.98434,2e-05,2.18666]
[1777631794710,37.81,77304.59,0.0,-0.98435,2e-05,2.18534]
[1777631801758,37.81,77304.79,0.0,-0.98434,2e-05,2.18636]
[1777631807801,37.81,77305.03,0.0,-0.98433,2e-05,2.18738]
[1777631812839,37.81,77308.69,0.0,-0.98426,2e-05,2.19606]
[1777631815858,37.81,77311.12,0.0,-0.98421,2e-05,2.20177]
[1777631820892,37.81,77306.54,0.0,-0.9843,2e-05,2.19165]
[1777631825927,37.82,77307.12,0.0,-0.98428,2e-05,2.19331]
[1777631830961,37.82,77307.08,0.0,-0.98428,2e-05,2.19355]
[1777631835999,37.82,77306.04,0.0,-0.9843,2e-05,2.19153]
[1777631841033,37.82,77303.31,0.0,-0.98435,2e-05,2.18571]
[1777631843048,37.82,77290.15,0.0,-0.98459,2e-05,2.15622]
[1777631844055,37.82,77288.32,0.0,-0.98462,2e-05,2.15225]
[1777631849091,37.82,77288.81,0.0,-0.98461,2e-05,2.15404]
[1777631855134,37.83,77289.69,0.0,-0.9846,2e-05,2.15457]
[1777631860168,37.83,77292.73,0.0,-0.98454,2e-05,2.16208]
[1777631866209,37.83,77294.13,0.0,-0.9845,2e-05,2.16609]
[1777631871245,37.83,77294.96,0.0,-0.98448,2e-05,2.16869]
[1777631876281,37.84,77288.56,0.0,-0.9846,2e-05,2.15507]
[1777631881315,37.84,77284.06,0.0,-0.98467,2e-05,2.14574]
[1777631886350,37.84,77280.03,0.0,-0.98474,2e-05,2.13746]
[1777631891385,37.85,77277.33,0.0,-0.98478,2e-05,2.13215]
[1777631896420,37.85,77274.91,0.0,-0.98482,2e-05,2.12746]
[1777631901454,37.85,77273.96,0.0,-0.98483,2e-05,2.12604]
[1777631907497,37.85,77275.22,0.0,-0.9848,2e-05,2.12969]
[1777631912532,37.86,77272.56,0.0,-0.98486,2e-05,2.12228]
[1777631917566,37.86,77270.84,0.0,-0.98488,2e-05,2.11939]
[1777631922601,37.86,77269.19,0.0,-0.98491,2e-05,2.11649]
[1777631927637,37.87,77265.32,0.0,-0.98497,2e-05,2.10872]
[1777631932671,37.87,77264.58,0.0,-0.98498,2e-05,2.10785]
[1777631937707,37.87,77264.11,0.0,-0.98498,2e-05,2.10757]
[1777631942742,37.87,77263.36,0.0,-0.98499,2e-05,2.10667]
[1777631947777,37.88,77266.71,0.0,-0.98492,2e-05,2.11479]
[1777631952812,37.88,77269.97,0.0,-0.98486,2e-05,2.12274]
[1777631957847,37.88,77270.77,0.0,-0.98484,2e-05,2.12527]
[1777631962881,37.89,77273.65,0.0,-0.98478,2e-05,2.13242]
[1777631966910,37.89,77268.08,0.0,-0.98488,2e-05,2.12004]
[1777631971945,37.88,77262.38,0.0,-0.985,2e-05,2.10473]
[1777631976981,37.87,77260.32,0.0,-0.98506,2e-05,2.09774]
[1777631982019,37.86,77259.48,0.0,-0.98509,2e-05,2.09348]
[1777631984030,37.86,77253.97,0.0,-0.9852,2e-05,2.0805]
[1777631985037,37.86,77253.67,0.0,-0.98521,2e-05,2.07939]
[1777631990074,37.85,77252.78,0.0,-0.98524,2e-05,2.07524]
[1777631992088,37.85,77245.19,0.0,-0.98538,2e-05,2.05794]
[1777631997121,37.85,77241.27,0.0,-0.98546,2e-05,2.04887]
[1777632002156,37.85,77235.38,0.0,-0.98555,2e-05,2.03764]
[1777632007192,37.86,77235.15,0.0,-0.98554,2e-05,2.03863]
[1777632008198,37.86,77241.71,0.0,-0.98542,2e-05,2.05302]
[1777632009206,37.86,77243.29,0.0,-0.98539,2e-05,2.05669]
[1777632014243,37.86,77242.21,0.0,-0.9854,2e-05,2.05563]
[1777632019278,37.87,77242.26,0.0,-0.98539,2e-05,2.05698]
[1777632024312,37.87,77242.92,0.0,-0.98537,2e-05,2.05963]
[1777632029346,37.88,77243.47,0.0,-0.98535,2e-05,2.06205]
[1777632034382,37.88,77243.88,0.0,-0.98535,2e-05,2.06196]
[1777632039416,37.89,77244.17,0.0,-0.98533,2e-05,2.06383]
[1777632044451,37.89,77244.85,0.0,-0.98531,2e-05,2.06654]
[1777632049488,37.9,77245.77,0.0,-0.98528,2e-05,2.06975]
[1777632056535,37.9,77245.48,0.0,-0.98527,2e-05,2.07083]
[1777632061573,37.91,77245.69,0.0,-0.98526,2e-05,2.0725]
[1777632071642,37.92,77245.83,0.0,-0.98524,2e-05,2.07521]
[1777632076676,37.92,77245.97,0.0,-0.98523,2e-05,2.0767]
[1777632082725,37.93,77246.12,0.0,-0.98521,2e-05,2.07869]
[1777632087754,37.93,77246.16,0.0,-0.9852,2e-05,2.07994]
[1777632094692,37.94,77246.22,0.0,-0.9852,2e-05,2.07926]
[1777632099838,37.94,77243.83,0.0,-0.98523,2e-05,2.07549]
[1777632104872,37.95,77245.36,0.0,-0.9852,2e-05,2.07996]
[1777632109907,37.95,77245.02,0.0,-0.98519,2e-05,2.08036]
[1777632114942,37.96,77245.55,0.0,-0.98517,2e-05,2.08263]
[1777632119977,37.96,77249.03,0.0,-0.9851,2e-05,2.09127]
[1777632125012,37.96,77248.51,0.0,-0.9851,2e-05,2.09117]
[1777632130048,37.97,77248.55,0.0,-0.98509,2e-05,2.09229]
[1777632135083,37.97,77247.65,0.0,-0.9851,2e-05,2.09136]
[1777632140116,37.98,77247.83,0.0,-0.98509,2e-05,2.09277]
[1777632145152,37.98,77247.94,0.0,-0.98508,2e-05,2.09402]
[1777632150187,37.98,77247.64,0.0,-0.98508,2e-05,2.09437]
[1777632155222,37.99,77246.6,0.0,-0.9851,2e-05,2.0909]
[1777632164287,37.99,77246.45,0.0,-0.98509,2e-05,2.09246]
[1777632169321,38.0,77246.46,0.0,-0.98508,2e-05,2.09353]
[1777632174356,38.0,77243.12,0.0,-0.98513,2e-05,2.08732]
[1777632179391,38.01,77242.83,0.0,-0.98513,2e-05,2.0878]
[1777632184427,38.01,77243.06,0.0,-0.98511,2e-05,2.0894]
[1777632191475,38.02,77244.06,0.0,-0.98508,2e-05,2.09308]
[1777632200538,38.02,77244.49,0.0,-0.98506,2e-05,2.09588]
[1777632208593,38.03,77244.94,0.0,-0.98504,2e-05,2.09846]
[1777632213629,38.03,77246.59,0.0,-0.98502,2e-05,2.10082]
[1777632218664,38.04,77247.33,0.0,-0.985,2e-05,2.10338]
[1777632225609,38.04,77244.79,0.0,-0.98503,2e-05,2.09918]
[1777632230750,38.05,77242.93,0.0,-0.98506,2e-05,2.09609]
[1777632235784,38.05,77241.67,0.0,-0.98507,2e-05,2.09434]
[1777632240819,38.05,77240.58,0.0,-0.98508,2e-05,2.09297]
[1777632245854,38.06,77239.67,0.0,-0.98509,2e-05,2.09202]
[1777632255823,38.06,77239.9,0.0,-0.98507,2e-05,2.09459]
[1777632260959,38.07,77242.48,0.0,-0.98501,2e-05,2.10142]
[1777632265994,38.07,77242.46,0.0,-0.985,2e-05,2.10235]
[1777632271029,38.08,77244.3,0.0,-0.98498,2e-05,2.10509]
[1777632276064,38.08,77243.85,0.0,-0.98498,2e-05,2.10508]
[1777632281099,38.08,77243.14,0.0,-0.98498,2e-05,2.10451]
[1777632282107,38.08,77237.63,0.0,-0.98508,2e-05,2.09268]
[1777632283113,38.09,77234.03,0.0,-0.98514,2e-05,2.08507]
[1777632288148,38.09,77235.14,0.0,-0.98511,2e-05,2.08861]
[1777632293182,38.09,77236.22,0.0,-0.98508,2e-05,2.09205]
[1777632298220,38.1,77238.81,0.0,-0.98503,2e-05,2.09873]
[1777632303252,38.1,77240.14,0.0,-0.985,2e-05,2.10262]
[1777632309295,38.11,77240.05,0.0,-0.98499,2e-05,2.10356]
[1777632314329,38.11,77240.04,0.0,-0.98498,2e-05,2.10449]
[1777632319365,38.11,77240.58,0.0,-0.98496,2e-05,2.10662]
[1777632326414,38.12,77240.58,0.0,-0.98495,2e-05,2.10793]
[1777632331450,38.12,77240.73,0.0,-0.98496,2e-05,2.10695]
[1777632336486,38.13,77244.56,0.0,-0.98488,2e-05,2.11627]
[1777632341520,38.13,77244.16,0.0,-0.98488,2e-05,2.11625]
[1777632346556,38.13,77243.8,0.0,-0.98488,2e-05,2.11629]
[1777632351594,38.14,77241.41,0.0,-0.98492,2e-05,2.11188]
[1777632356630,38.14,77241.21,0.0,-0.98491,2e-05,2.11228]
[1777632363680,38.14,77241.17,0.0,-0.98491,2e-05,2.11334]
[1777632368714,38.15,77249.74,0.0,-0.98474,2e-05,2.13294]
[1777632370730,38.15,77251.6,0.0,-0.98471,2e-05,2.1373]
[1777632376670,38.15,77252.34,0.0,-0.98469,2e-05,2.13966]
[1777632381806,38.15,77249.86,0.0,-0.98473,2e-05,2.13482]
[1777632386841,38.15,77248.02,0.0,-0.98476,2e-05,2.13145]
[1777632388855,38.16,77240.02,0.0,-0.9849,2e-05,2.11415]
[1777632389863,38.16,77239.19,0.0,-0.98491,2e-05,2.11251]
[1777632394897,38.16,77236.52,0.0,-0.98497,2e-05,2.10532]
[1777632399931,38.16,77237.36,0.0,-0.98494,2e-05,2.10811]
[1777632404967,38.17,77239.43,0.0,-0.9849,2e-05,2.11356]
[1777632410002,38.17,77239.29,0.0,-0.98489,2e-05,2.11417]
[1777632416051,38.17,77239.83,0.0,-0.98488,2e-05,2.11644]
[1777632421092,38.18,77240.64,0.0,-0.98485,2e-05,2.1193]
[1777632426121,38.18,77240.56,0.0,-0.98485,2e-05,2.12001]
[1777632431155,38.18,77240.48,0.0,-0.98484,2e-05,2.1207]
[1777632437198,38.19,77241.26,0.0,-0.98482,2e-05,2.12344]
[1777632442233,38.19,77240.36,0.0,-0.98483,2e-05,2.12232]
[1777632447268,38.2,77239.37,0.0,-0.98484,2e-05,2.12101]
[1777632452304,38.2,77239.85,0.0,-0.98484,2e-05,2.12066]
[1777632457338,38.2,77240.53,0.0,-0.98482,2e-05,2.123]
[1777632462377,38.2,77242.04,0.0,-0.98478,2e-05,2.12714]
[1777632467411,38.21,77242.58,0.0,-0.98477,2e-05,2.12909]
[1777632472442,38.21,77244.11,0.0,-0.98473,2e-05,2.13321]
[1777632478485,38.21,77244.58,0.0,-0.98472,2e-05,2.13513]
[1777632483521,38.22,77243.56,0.0,-0.98473,2e-05,2.1336]
[1777632488555,38.22,77243.07,0.0,-0.98473,2e-05,2.13324]
[1777632493589,38.22,77243.31,0.0,-0.98472,2e-05,2.13449]
[1777632498625,38.22,77242.72,0.0,-0.98473,2e-05,2.13391]
[1777632503660,38.23,77244.77,0.0,-0.98468,2e-05,2.13916]
[1777632508695,38.23,77244.93,0.0,-0.98468,2e-05,2.14024]
[1777632513732,38.23,77247.11,0.0,-0.98465,2e-05,2.14351]
[1777632516753,38.23,77264.08,0.0,-0.98433,2e-05,2.18173]
[1777632517762,38.23,77267.2,0.0,-0.98427,2e-05,2.18881]
[1777632520783,38.24,77265.62,0.0,-0.9843,2e-05,2.18545]
[1777632525818,38.24,77263.42,0.0,-0.98434,2e-05,2.1808]
[1777632530864,38.24,77262.26,0.0,-0.98436,2e-05,2.17846]
[1777632535888,38.24,77260.97,0.0,-0.98438,2e-05,2.1758]
[1777632538910,38.24,77255.03,0.0,-0.98449,2e-05,2.16268]
[1777632539916,38.24,77251.16,0.0,-0.98456,2e-05,2.15414]
[1777632544951,38.24,77251.53,0.0,-0.98455,2e-05,2.15534]
[1777632549986,38.24,77252.41,0.0,-0.98453,2e-05,2.15764]
[1777632555021,38.24,77251.56,0.0,-0.98454,2e-05,2.15608]
[1777632560059,38.24,77252.39,0.0,-0.98452,2e-05,2.15823]
[1777632565094,38.25,77252.25,0.0,-0.98452,2e-05,2.1582]
[1777632570128,38.25,77251.85,0.0,-0.98453,2e-05,2.1576]
[1777632575166,38.25,77251.2,0.0,-0.98455,2e-05,2.15418]
[1777632580202,38.25,77251.33,0.0,-0.98455,2e-05,2.15477]
[1777632585236,38.25,77253.42,0.0,-0.98451,2e-05,2.15969]
[1777632590272,38.25,77256.28,0.0,-0.98445,2e-05,2.1663]
[1777632595307,38.25,77257.43,0.0,-0.98443,2e-05,2.16906]
[1777632600342,38.25,77257.47,0.0,-0.98443,2e-05,2.1693]
[1777632605377,38.25,77256.15,0.0,-0.98445,2e-05,2.16652]
[1777632610412,38.25,77255.62,0.0,-0.98446,2e-05,2.1655]
[1777632615447,38.25,77255.09,0.0,-0.98447,2e-05,2.16449]
[1777632620482,38.25,77256.09,0.0,-0.98445,2e-05,2.16688]
[1777632626524,38.25,77255.69,0.0,-0.98446,2e-05,2.16617]
[1777632631560,38.26,77254.18,0.0,-0.9845,2e-05,2.1607]
[1777632633573,38.26,77246.46,0.0,-0.98464,2e-05,2.14367]
[1777632639615,38.26,77247.44,0.0,-0.98462,2e-05,2.14625]
[1777632647672,38.26,77249.15,0.0,-0.98458,2e-05,2.15056]
[1777632652707,38.26,77250.14,0.0,-0.98456,2e-05,2.15307]
[1777632657742,38.26,77250.28,0.0,-0.98455,2e-05,2.1537]
[1777632663785,38.26,77250.84,0.0,-0.98454,2e-05,2.15532]
[1777632668820,38.26,77253.34,0.0,-0.98449,2e-05,2.16119]
[1777632673930,38.27,77252.68,0.0,-0.9845,2e-05,2.15998]
[1777632678960,38.27,77251.83,0.0,-0.98452,2e-05,2.15838]
[1777632682989,38.27,77247.4,0.0,-0.9846,2e-05,2.14882]
[1777632688022,38.27,77248.97,0.0,-0.98456,2e-05,2.15266]
[1777632693058,38.27,77249.41,0.0,-0.98457,2e-05,2.15171]
[1777632698926,38.27,77249.95,0.0,-0.98455,2e-05,2.15333]
[1777632705143,38.27,77250.39,0.0,-0.98454,2e-05,2.15472]
[1777632710176,38.27,77251.62,0.0,-0.98452,2e-05,2.15778]
[1777632716219,38.27,77251.69,0.0,-0.98454,2e-05,2.15557]
[1777632721255,38.25,77247.74,0.0,-0.98463,2e-05,2.14374]
[1777632723268,38.25,77244.13,0.0,-0.98471,2e-05,2.13459]
[1777632728302,38.24,77244.07,0.0,-0.98473,2e-05,2.1316]
[1777632733337,38.23,77244.95,0.0,-0.98474,2e-05,2.1307]
[1777632738373,38.22,77244.09,0.0,-0.98478,2e-05,2.12596]
[1777632744419,38.2,77243.43,0.0,-0.98483,2e-05,2.12059]
[1777632749449,38.19,77242.95,0.0,-0.98486,2e-05,2.11677]
[1777632754485,38.18,77242.02,0.0,-0.98491,2e-05,2.10976]
[1777632759521,38.17,77244.11,0.0,-0.9849,2e-05,2.11162]
[1777632764555,38.16,77242.86,0.0,-0.98494,2e-05,2.10615]
[1777632769590,38.15,77242.39,0.0,-0.98497,2e-05,2.10244]
[1777632774626,38.14,77241.96,0.0,-0.985,2e-05,2.09886]
[1777632781675,38.13,77241.8,0.0,-0.98504,2e-05,2.09485]
[1777632789731,38.11,77241.69,0.0,-0.98507,2e-05,2.09051]
[1777632794766,38.1,77247.93,0.0,-0.98498,2e-05,2.10154]
[1777632799801,38.09,77248.22,0.0,-0.985,2e-05,2.09953]
[1777632805844,38.08,77248.68,0.0,-0.98502,2e-05,2.09738]
[1777632810878,38.07,77249.06,0.0,-0.98503,2e-05,2.09562]
[1777632815914,38.06,77249.08,0.0,-0.98507,2e-05,2.09089]
[1777632820952,38.05,77253.54,0.0,-0.98501,2e-05,2.09812]
[1777632825983,38.04,77251.44,0.0,-0.98507,2e-05,2.09101]
[1777632831017,38.03,77251.27,0.0,-0.98509,2e-05,2.08818]
[1777632837060,38.02,77252.36,0.0,-0.9851,2e-05,2.08767]
[1777632843103,38.01,77253.96,0.0,-0.98509,2e-05,2.08827]
[1777632849144,38.0,77254.79,0.0,-0.9851,2e-05,2.08723]
[1777632854179,37.99,77256.02,0.0,-0.9851,2e-05,2.08756]
[1777632859215,37.98,77256.36,0.0,-0.98511,2e-05,2.08596]
[1777632864250,37.97,77256.07,0.0,-0.98514,2e-05,2.08302]
[1777632870118,37.96,77256.25,0.0,-0.98515,2e-05,2.08067]
[1777632875328,37.95,77256.08,0.0,-0.98519,2e-05,2.07583]
[1777632884391,37.94,77256.1,0.0,-0.98522,2e-05,2.07192]
[1777632890259,37.93,77256.72,0.0,-0.98523,2e-05,2.07067]
[1777632895467,37.92,77256.94,0.0,-0.98525,2e-05,2.069]
[1777632900503,37.91,77256.93,0.0,-0.98527,2e-05,2.06685]
[1777632905538,37.9,77251.47,0.0,-0.98538,2e-05,2.05295]
[1777632907553,37.9,77248.39,0.0,-0.98544,2e-05,2.04554]
[1777632912587,37.89,77248.7,0.0,-0.98545,2e-05,2.04431]
[1777632917621,37.88,77250.38,0.0,-0.98544,2e-05,2.0457]
[1777632922656,37.88,77254.14,0.0,-0.98539,2e-05,2.05197]
[1777632927691,37.87,77254.19,0.0,-0.9854,2e-05,2.05022]
[1777632932727,37.86,77252.86,0.0,-0.98546,2e-05,2.04334]
[1777632938768,37.86,77250.89,0.0,-0.98551,2e-05,2.037]
[1777632943805,37.85,77250.07,0.0,-0.98554,2e-05,2.03352]
[1777632948839,37.84,77250.46,0.0,-0.98554,2e-05,2.03265]
[1777632954883,37.83,77249.99,0.0,-0.98557,2e-05,2.02963]
[1777632959918,37.83,77250.81,0.0,-0.98557,2e-05,2.02972]
[1777632964952,37.82,77249.63,0.0,-0.9856,2e-05,2.02555]
[1777632969988,37.82,77254.1,0.0,-0.98554,2e-05,2.0335]
[1777632975026,37.81,77253.53,0.0,-0.98556,2e-05,2.03059]
[1777632980059,37.8,77252.36,0.0,-0.9856,2e-05,2.02642]
[1777632985093,37.8,77251.69,0.0,-0.98562,2e-05,2.02403]
[1777632990128,37.79,77248.96,0.0,-0.98567,2e-05,2.01725]
[1777632995163,37.79,77249.29,0.0,-0.98569,2e-05,2.01421]
[1777633001207,37.78,77249.75,0.0,-0.9857,2e-05,2.01335]
[1777633006241,37.78,77249.61,0.0,-0.98572,2e-05,2.01153]
[1777633011276,37.77,77250.3,0.0,-0.98572,2e-05,2.01151]
[1777633016312,37.76,77250.75,0.0,-0.98572,2e-05,2.01094]
[1777633022353,37.76,77250.39,0.0,-0.98574,2e-05,2.00834]
[1777633027388,37.75,77249.97,0.0,-0.98576,2e-05,2.00591]
[1777633032424,37.75,77249.42,0.0,-0.98578,2e-05,2.0032]
[1777633038465,37.74,77249.79,0.0,-0.98579,2e-05,2.00215]
[1777633043501,37.73,77249.83,0.0,-0.9858,2e-05,2.0007]
[1777633049544,37.72,77249.41,0.0,-0.98583,2e-05,1.99798]
[1777633054579,37.72,77248.36,0.0,-0.98587,2e-05,1.99209]
[1777633059614,37.71,77249.2,0.0,-0.98587,2e-05,1.9924]
[1777633064649,37.71,77249.24,0.0,-0.98588,2e-05,1.99102]
[1777633069684,37.7,77249.46,0.0,-0.98589,2e-05,1.99001]
[1777633077740,37.69,77248.89,0.0,-0.98592,2e-05,1.98649]
[1777633082775,37.69,77249.35,0.0,-0.98592,2e-05,1.98574]
[1777633087811,37.68,77248.7,0.0,-0.98595,2e-05,1.98295]
[1777633092846,37.68,77249.05,0.0,-0.98595,2e-05,1.98229]
[1777633097881,37.67,77247.76,0.0,-0.98599,2e-05,1.97819]
[1777633102915,37.66,77247.2,0.0,-0.98601,2e-05,1.97565]
[1777633109964,37.66,77247.1,0.0,-0.98602,2e-05,1.97356]
[1777633114999,37.65,77247.08,0.0,-0.98605,2e-05,1.97004]
[1777633120034,37.65,77247.59,0.0,-0.98605,2e-05,1.9698]
[1777633125069,37.64,77247.4,0.0,-0.98607,2e-05,1.9681]
[1777633130104,37.64,77247.21,0.0,-0.98608,2e-05,1.9664]
[1777633135139,37.63,77246.89,0.0,-0.9861,2e-05,1.96444]
[1777633140174,37.63,77246.7,0.0,-0.98611,2e-05,1.96277]
[1777633145209,37.62,77247.04,0.0,-0.98611,2e-05,1.96222]
[1777633150245,37.62,77246.69,0.0,-0.98613,2e-05,1.96022]
[1777633156286,37.61,77246.22,0.0,-0.98615,2e-05,1.95775]
[1777633161321,37.61,77246.03,0.0,-0.98616,2e-05,1.95612]
[1777633166368,37.6,77248.34,0.0,-0.98614,2e-05,1.95974]
[1777633167369,37.6,77274.96,0.0,-0.98568,2e-05,2.01593]
[1777633168375,37.6,77281.77,0.0,-0.98556,2e-05,2.03022]
[1777633169382,37.6,77282.25,0.0,-0.98556,2e-05,2.03088]
[1777633174417,37.59,77279.45,0.0,-0.98564,2e-05,2.02081]
[1777633182474,37.58,77276.9,0.0,-0.9857,2e-05,2.01251]
[1777633190531,37.57,77275.11,0.0,-0.98576,2e-05,2.00595]
[1777633195564,37.56,77274.15,0.0,-0.98579,2e-05,2.00224]
[1777633199598,37.56,77267.43,0.0,-0.98592,2e-05,1.98664]
[1777633202433,37.55,77271.01,0.0,-0.98586,2e-05,1.99336]
[1777633203630,37.55,77275.58,0.0,-0.98578,2e-05,2.00278]
[1777633205644,37.55,77276.73,0.0,-0.98577,2e-05,2.00458]
[1777633210679,37.54,77277.38,0.0,-0.98577,2e-05,2.00433]
[1777633215714,37.54,77279.69,0.0,-0.98574,2e-05,2.00765]
[1777633222576,37.53,77282.1,0.0,-0.98572,2e-05,2.01054]
[1777633227798,37.54,77282.36,0.0,-0.9857,2e-05,2.01283]
[1777633230823,37.54,77288.66,0.0,-0.98558,2e-05,2.02741]
[1777633233868,37.54,77291.45,0.0,-0.98554,2e-05,2.03222]
[1777633238903,37.55,77298.42,0.0,-0.9854,2e-05,2.04892]
[1777633241924,37.55,77303.22,0.0,-0.98531,2e-05,2.06055]
[1777633246958,37.56,77305.42,0.0,-0.98526,2e-05,2.06675]
[1777633253001,37.57,77306.54,0.0,-0.98522,2e-05,2.07087]
[1777633258036,37.57,77303.47,0.0,-0.98527,2e-05,2.06555]
[1777633260050,37.57,77298.76,0.0,-0.98535,2e-05,2.05589]
[1777633265086,37.58,77300.22,0.0,-0.98531,2e-05,2.06058]
[1777633270120,37.58,77301.49,0.0,-0.98527,2e-05,2.06485]
[1777633275157,37.59,77304.51,0.0,-0.98521,2e-05,2.07292]
[1777633280191,37.6,77302.66,0.0,-0.98523,2e-05,2.07028]
[1777633285224,37.6,77302.06,0.0,-0.98523,2e-05,2.07038]
[1777633290260,37.61,77296.06,0.0,-0.98532,2e-05,2.0587]
[1777633293281,37.61,77289.83,0.0,-0.98544,2e-05,2.04386]
[1777633295295,37.61,77287.78,0.0,-0.98547,2e-05,2.04008]
[1777633300330,37.62,77295.38,0.0,-0.98532,2e-05,2.05823]
[1777633303351,37.62,77300.17,0.0,-0.98523,2e-05,2.06959]
[1777633308386,37.63,77301.55,0.0,-0.98519,2e-05,2.07406]
[1777633313420,37.63,77302.05,0.0,-0.98517,2e-05,2.07656]
[1777633318456,37.64,77301.75,0.0,-0.98517,2e-05,2.07727]
[1777633323493,37.64,77304.48,0.0,-0.98511,2e-05,2.08461]
[1777633328531,37.65,77307.06,0.0,-0.98505,2e-05,2.09156]
[1777633333562,37.65,77306.26,0.0,-0.98505,2e-05,2.09105]
[1777633338596,37.66,77306.56,0.0,-0.98504,2e-05,2.09293]
[1777633343631,37.66,77306.6,0.0,-0.98503,2e-05,2.0942]
[1777633348666,37.67,77306.75,0.0,-0.98502,2e-05,2.09571]
[1777633353701,37.67,77307.76,0.0,-0.985,2e-05,2.09684]
[1777633358736,37.67,77307.24,0.0,-0.985,2e-05,2.09682]
[1777633361757,37.68,77302.19,0.0,-0.98509,2e-05,2.08639]
[1777633364778,37.68,77297.39,0.0,-0.98517,2e-05,2.0766]
[1777633369813,37.69,77292.26,0.0,-0.98525,2e-05,2.06674]
[1777633374848,37.69,77292.77,0.0,-0.98523,2e-05,2.06925]
[1777633379884,37.7,77292.17,0.0,-0.98523,2e-05,2.06932]
[1777633384919,37.7,77290.22,0.0,-0.98525,2e-05,2.06649]
[1777633389956,37.71,77290.68,0.0,-0.98523,2e-05,2.06893]
[1777633394990,37.71,77285.73,0.0,-0.98531,2e-05,2.05959]
[1777633400030,37.72,77285.65,0.0,-0.9853,2e-05,2.06093]
[1777633406068,37.72,77285.76,0.0,-0.98528,2e-05,2.06291]
[1777633411103,37.73,77282.35,0.0,-0.98534,2e-05,2.05475]
[1777633417145,37.74,77282.46,0.0,-0.98533,2e-05,2.05676]
[1777633422179,37.74,77283.53,0.0,-0.98529,2e-05,2.06082]
[1777633427215,37.75,77279.24,0.0,-0.98536,2e-05,2.05293]
[1777633432249,37.75,77280.55,0.0,-0.98532,2e-05,2.05723]
[1777633437285,37.76,77283.52,0.0,-0.98526,2e-05,2.06512]
[1777633442319,37.77,77284.67,0.0,-0.98523,2e-05,2.06901]
[1777633447355,37.77,77284.8,0.0,-0.98521,2e-05,2.07066]
[1777633452389,37.78,77285.01,0.0,-0.9852,2e-05,2.07248]
[1777633458433,37.78,77284.75,0.0,-0.98519,2e-05,2.07354]
[1777633463467,37.79,77285.39,0.0,-0.98517,2e-05,2.07629]
[1777633468502,37.79,77285.42,0.0,-0.98515,2e-05,2.07769]
[1777633473539,37.8,77285.07,0.0,-0.98516,2e-05,2.07601]
[1777633478572,37.8,77283.55,0.0,-0.98518,2e-05,2.07403]
[1777633483607,37.81,77282.96,0.0,-0.98518,2e-05,2.07409]
[1777633488642,37.81,77282.62,0.0,-0.98517,2e-05,2.07469]
[1777633493678,37.82,77283.58,0.0,-0.98515,2e-05,2.07811]
[1777633498713,37.82,77285.57,0.0,-0.9851,2e-05,2.08373]
[1777633503748,37.83,77288.86,0.0,-0.98503,2e-05,2.09215]
[1777633508791,37.83,77284.65,0.0,-0.9851,2e-05,2.08411]
[1777633513825,37.84,77284.93,0.0,-0.98508,2e-05,2.08597]
[1777633518859,37.84,77282.02,0.0,-0.98512,2e-05,2.08083]
[1777633524901,37.85,77282.26,0.0,-0.98511,2e-05,2.08287]
[1777633529938,37.85,77285.36,0.0,-0.98504,2e-05,2.09088]
[1777633534970,37.86,77284.94,0.0,-0.98505,2e-05,2.08891]
[1777633540008,37.86,77284.44,0.0,-0.98505,2e-05,2.08902]
[1777633545041,37.87,77283.87,0.0,-0.98505,2e-05,2.08898]
[1777633550077,37.87,77284.18,0.0,-0.98504,2e-05,2.09086]
[1777633555112,37.87,77285.94,0.0,-0.985,2e-05,2.09589]
[1777633560145,37.88,77285.86,0.0,-0.98499,2e-05,2.09686]
[1777633565181,37.88,77285.69,0.0,-0.98498,2e-05,2.09763]
[1777633572230,37.89,77285.61,0.0,-0.98497,2e-05,2.09903]
[1777633577268,37.89,77285.78,0.0,-0.98496,2e-05,2.10053]
[1777633582304,37.9,77285.87,0.0,-0.98494,2e-05,2.10205]
[1777633587339,37.9,77285.46,0.0,-0.98494,2e-05,2.10226]
[1777633592374,37.91,77281.87,0.0,-0.98501,2e-05,2.09324]
[1777633597409,37.91,77277.06,0.0,-0.98509,2e-05,2.08395]
[1777633600430,37.91,77271.45,0.0,-0.98518,2e-05,2.07246]
[1777633605470,37.92,77271.49,0.0,-0.98517,2e-05,2.07389]
[1777633610501,37.92,77271.81,0.0,-0.98516,2e-05,2.07593]
[1777633615537,37.93,77271.86,0.0,-0.98514,2e-05,2.07739]
[1777633620571,37.93,77272.78,0.0,-0.98512,2e-05,2.08075]
[1777633625608,37.94,77269.81,0.0,-0.98516,2e-05,2.07564]
[1777633630642,37.94,77271.74,0.0,-0.98511,2e-05,2.08121]
[1777633635677,37.95,77270.9,0.0,-0.98512,2e-05,2.08072]
[1777633640712,37.96,77268.43,0.0,-0.98515,2e-05,2.0767]
[1777633647760,37.96,77264.94,0.0,-0.98519,2e-05,2.07108]
[1777633653804,37.97,77262.57,0.0,-0.98524,2e-05,2.0654]
[1777633658840,37.97,77261.1,0.0,-0.98525,2e-05,2.06365]
[1777633664881,37.98,77258.21,0.0,-0.98529,2e-05,2.05914]
[1777633669917,37.99,77256.46,0.0,-0.98531,2e-05,2.05683]
[1777633674978,37.99,77256.43,0.0,-0.9853,2e-05,2.05821]
[1777633679988,38.0,77259.87,0.0,-0.98522,2e-05,2.06703]
[1777633685024,38.0,77256.61,0.0,-0.98527,2e-05,2.06131]
[1777633690064,38.01,77256.65,0.0,-0.98526,2e-05,2.06276]
[1777633695094,38.01,77259.53,0.0,-0.9852,2e-05,2.07031]
[1777633700128,38.02,77257.09,0.0,-0.98523,2e-05,2.06631]
[1777633705960,38.02,77257.1,0.0,-0.98522,2e-05,2.06786]
[1777633711205,38.03,77256.88,0.0,-0.98523,2e-05,2.06642]
[1777633716240,38.03,77256.36,0.0,-0.98522,2e-05,2.06655]
[1777633723292,38.04,77256.25,0.0,-0.98521,2e-05,2.06812]
[1777633728324,38.05,77254.73,0.0,-0.98523,2e-05,2.06612]
[1777633733358,38.05,77251.71,0.0,-0.98527,2e-05,2.06089]
[1777633738394,38.06,77249.61,0.0,-0.9853,2e-05,2.05766]
[1777633743428,38.06,77250.18,0.0,-0.98527,2e-05,2.06042]
[1777633748464,38.07,77247.95,0.0,-0.9853,2e-05,2.05688]
[1777633753499,38.07,77246.51,0.0,-0.98532,2e-05,2.05503]
[1777633758533,38.08,77244.28,0.0,-0.98535,2e-05,2.05149]
[1777633763570,38.08,77244.17,0.0,-0.98534,2e-05,2.0525]
[1777633768604,38.09,77243.41,0.0,-0.98534,2e-05,2.05212]
[1777633773639,38.09,77244.57,0.0,-0.98533,2e-05,2.05361]
[1777633778673,38.1,77243.33,0.0,-0.98534,2e-05,2.05216]
[1777633783709,38.1,77242.96,0.0,-0.98533,2e-05,2.05257]
[1777633788744,38.1,77242.8,0.0,-0.98533,2e-05,2.0534]
[1777633793808,38.11,77241.9,0.0,-0.98533,2e-05,2.05265]
[1777633798839,38.11,77240.03,0.0,-0.98536,2e-05,2.0498]
[1777633804882,38.12,77239.55,0.0,-0.98535,2e-05,2.05018]
[1777633810924,38.12,77237.08,0.0,-0.98539,2e-05,2.04627]
[1777633813950,38.13,77250.39,0.0,-0.98514,2e-05,2.07565]
[1777633814952,38.13,77252.26,0.0,-0.98511,2e-05,2.07989]
[1777633819987,38.13,77250.93,0.0,-0.98513,2e-05,2.07789]
[1777633825025,38.13,77247.66,0.0,-0.98518,2e-05,2.07174]
[1777633834084,38.14,77248.2,0.0,-0.98517,2e-05,2.07248]
[1777633836100,38.14,77253.47,0.0,-0.98507,2e-05,2.0843]
[1777633841136,38.15,77253.65,0.0,-0.98506,2e-05,2.08563]
[1777633846171,38.15,77253.24,0.0,-0.98506,2e-05,2.08573]
[1777633851207,38.15,77253.89,0.0,-0.98504,2e-05,2.08814]
[1777633857014,38.16,77254.28,0.0,-0.98502,2e-05,2.0902]
[1777633861279,38.16,77260.08,0.0,-0.98491,2e-05,2.10365]
[1777633863291,38.16,77264.1,0.0,-0.98483,2e-05,2.1128]
[1777633871347,38.17,77263.95,0.0,-0.98483,2e-05,2.11373]
[1777633877155,38.17,77263.03,0.0,-0.98483,2e-05,2.11265]
[1777633883433,38.17,77263.17,0.0,-0.98482,2e-05,2.11388]
[1777633891489,38.18,77262.95,0.0,-0.98483,2e-05,2.11235]
[1777633897297,38.18,77263.69,0.0,-0.98481,2e-05,2.11488]
[1777633902567,38.19,77268.05,0.0,-0.98473,2e-05,2.12519]
[1777633907367,38.19,77273.48,0.0,-0.98462,2e-05,2.13783]
[1777633912634,38.19,77273.88,0.0,-0.98461,2e-05,2.13944]
[1777633917670,38.19,77275.36,0.0,-0.98458,2e-05,2.14335]
[1777633921698,38.2,77270.83,0.0,-0.98466,2e-05,2.13383]
[1777633926733,38.2,77269.77,0.0,-0.98467,2e-05,2.13223]
[1777633931769,38.2,77272.8,0.0,-0.98461,2e-05,2.13962]
[1777633936805,38.2,77275.68,0.0,-0.98455,2e-05,2.14665]
[1777633941837,38.21,77276.53,0.0,-0.98453,2e-05,2.14915]
[1777633946873,38.21,77277.66,0.0,-0.9845,2e-05,2.15226]
[1777633951908,38.21,77279.5,0.0,-0.98448,2e-05,2.15465]
[1777633956944,38.21,77280.63,0.0,-0.98445,2e-05,2.15773]
[1777633960971,38.21,77285.64,0.0,-0.98436,2e-05,2.16936]
[1777633966006,38.22,77280.55,0.0,-0.98445,2e-05,2.15849]
[1777633971049,38.22,77281.83,0.0,-0.98442,2e-05,2.16189]
[1777633976076,38.22,77284.61,0.0,-0.98436,2e-05,2.16862]
[1777633979097,38.22,77286.87,0.0,-0.98432,2e-05,2.17395]
[1777633984138,38.22,77289.41,0.0,-0.98427,2e-05,2.18004]
[1777633989174,38.22,77292.97,0.0,-0.9842,2e-05,2.18837]
[1777633994208,38.22,77291.19,0.0,-0.98423,2e-05,2.18461]
[1777633999246,38.22,77292.35,0.0,-0.98421,2e-05,2.18743]
[1777634004284,38.23,77291.41,0.0,-0.98422,2e-05,2.18548]
[1777634008312,38.23,77293.39,0.0,-0.98419,2e-05,2.19001]
[1777634013348,38.23,77291.54,0.0,-0.98424,2e-05,2.18357]
[1777634018386,38.23,77291.91,0.0,-0.98423,2e-05,2.18444]
[1777634023421,38.23,77292.48,0.0,-0.98422,2e-05,2.18574]
[1777634029463,38.23,77292.87,0.0,-0.98421,2e-05,2.1866]
[1777634036512,38.23,77293.67,0.0,-0.9842,2e-05,2.18837]
[1777634043561,38.23,77294.34,0.0,-0.98418,2e-05,2.18981]
[1777634048595,38.23,77294.98,0.0,-0.98417,2e-05,2.1912]
[1777634053631,38.22,77295.35,0.0,-0.98417,2e-05,2.19197]
[1777634059674,38.22,77295.61,0.0,-0.98416,2e-05,2.19247]
[1777634061687,38.22,77301.99,0.0,-0.98404,2e-05,2.20687]
[1777634063702,38.22,77305.17,0.0,-0.98398,2e-05,2.21401]
[1777634068737,38.22,77305.06,0.0,-0.98399,2e-05,2.21353]
[1777634073772,38.22,77301.31,0.0,-0.98408,2e-05,2.20249]
[1777634078807,38.22,77302.51,0.0,-0.98405,2e-05,2.20508]
[1777634083842,38.22,77303.56,0.0,-0.98404,2e-05,2.2073]
[1777634088877,38.22,77303.99,0.0,-0.98403,2e-05,2.20812]
[1777634093912,38.22,77304.62,0.0,-0.98402,2e-05,2.20939]
[1777634098947,38.22,77304.74,0.0,-0.98402,2e-05,2.2095]
[1777634104989,38.22,77303.89,0.0,-0.98404,2e-05,2.20737]
[1777634110024,38.22,77302.71,0.0,-0.98406,2e-05,2.20454]
[1777634115060,38.22,77299.49,0.0,-0.98412,2e-05,2.19711]
[1777634120096,38.22,77298.52,0.0,-0.98414,2e-05,2.19479]
[1777634125130,38.22,77299.11,0.0,-0.98413,2e-05,2.19576]
[1777634130165,38.22,77300.12,0.0,-0.98411,2e-05,2.1979]
[1777634135200,38.22,77300.89,0.0,-0.98412,2e-05,2.19719]
[1777634138222,38.21,77294.28,0.0,-0.98424,2e-05,2.18221]
[1777634139228,38.21,77294.41,0.0,-0.98424,2e-05,2.1825]
[1777634144263,38.21,77297.72,0.0,-0.98418,2e-05,2.18999]
[1777634151312,38.22,77298.28,0.0,-0.98417,2e-05,2.19131]
[1777634156346,38.22,77298.43,0.0,-0.98416,2e-05,2.1917]
[1777634161386,38.22,77294.46,0.0,-0.98424,2e-05,2.18285]
[1777634166422,38.22,77289.69,0.0,-0.98432,2e-05,2.17229]
[1777634171457,38.22,77285.11,0.0,-0.98441,2e-05,2.1622]
[1777634176492,38.22,77283.47,0.0,-0.98444,2e-05,2.1587]
[1777634181527,38.22,77287.97,0.0,-0.98435,2e-05,2.16891]
[1777634186562,38.22,77293.63,0.0,-0.98425,2e-05,2.18171]
[1777634191596,38.22,77295.35,0.0,-0.98423,2e-05,2.18334]
[1777634196640,38.22,77300.48,0.0,-0.98413,2e-05,2.195]
[1777634197651,38.22,77323.6,0.0,-0.98369,2e-05,2.24771]
[1777634198653,38.22,77334.6,0.0,-0.98348,2e-05,2.27316]
[1777634199660,38.22,77337.88,0.0,-0.98342,2e-05,2.28066]
[1777634204695,38.22,77337.25,0.0,-0.98343,2e-05,2.27848]
[1777634209730,38.21,77342.17,0.0,-0.98334,2e-05,2.28921]
[1777634219563,38.21,77339.63,0.0,-0.98341,2e-05,2.28165]
[1777634222829,38.21,77334.81,0.0,-0.98351,2e-05,2.27001]
[1777634227856,38.2,77333.81,0.0,-0.98353,2e-05,2.26706]
[1777634232890,38.2,77333.48,0.0,-0.98354,2e-05,2.26568]
[1777634237929,38.2,77333.52,0.0,-0.98355,2e-05,2.26504]
[1777634243967,38.2,77333.09,0.0,-0.98356,2e-05,2.26332]
[1777634249773,38.19,77332.6,0.0,-0.98358,2e-05,2.26158]
[1777634256053,38.19,77332.47,0.0,-0.9836,2e-05,2.25809]
[1777634261088,38.19,77332.29,0.0,-0.98361,2e-05,2.2571]
[1777634266125,38.19,77332.26,0.0,-0.98362,2e-05,2.25645]
[1777634269143,38.18,77339.68,0.0,-0.98348,2e-05,2.27327]
[1777634271158,38.18,77345.25,0.0,-0.98337,2e-05,2.28595]
[1777634276193,38.18,77353.2,0.0,-0.98322,2e-05,2.30375]
[1777634277200,38.18,77358.06,0.0,-0.98313,2e-05,2.31499]
[1777634278207,38.18,77356.93,0.0,-0.98315,2e-05,2.3121]
[1777634283241,38.18,77353.65,0.0,-0.98322,2e-05,2.30329]
[1777634288276,38.17,77355.27,0.0,-0.9832,2e-05,2.30608]
[1777634293312,38.17,77358.03,0.0,-0.98316,2e-05,2.31151]
[1777634295327,38.17,77365.98,0.0,-0.983,2e-05,2.32985]
[1777634298347,38.16,77370.48,0.0,-0.98292,2e-05,2.33977]
[1777634300362,38.16,77364.16,0.0,-0.98305,2e-05,2.32423]
[1777634302375,38.16,77362.72,0.0,-0.98308,2e-05,2.32033]
[1777634307410,38.15,77365.18,0.0,-0.98304,2e-05,2.32493]
[1777634312446,38.15,77364.98,0.0,-0.98307,2e-05,2.32082]
[1777634317480,38.15,77364.77,0.0,-0.98309,2e-05,2.31912]
[1777634322514,38.14,77363.31,0.0,-0.98313,2e-05,2.31447]
[1777634327550,38.14,77364.78,0.0,-0.98311,2e-05,2.31679]
[1777634330573,38.14,77360.4,0.0,-0.9832,2e-05,2.3058]
[1777634335610,38.12,77363.42,0.0,-0.98318,2e-05,2.30825]
[1777634340642,38.11,77362.62,0.0,-0.98321,2e-05,2.30536]
[1777634342656,38.11,77357.04,0.0,-0.98333,2e-05,2.29011]
[1777634344670,38.11,77354.31,0.0,-0.98339,2e-05,2.28337]
[1777634349710,38.1,77354.6,0.0,-0.98339,2e-05,2.28319]
[1777634354741,38.1,77352.21,0.0,-0.98345,2e-05,2.27673]
[1777634359774,38.1,77351.97,0.0,-0.98346,2e-05,2.27529]
[1777634364810,38.09,77354.45,0.0,-0.98343,2e-05,2.27859]
[1777634369848,38.08,77356.06,0.0,-0.98342,2e-05,2.27988]
[1777634371862,38.08,77361.74,0.0,-0.98333,2e-05,2.29044]
[1777634376897,38.07,77362.43,0.0,-0.98332,2e-05,2.29109]
[1777634380693,38.07,77377.76,0.0,-0.98303,2e-05,2.32643]
[1777634381933,38.07,77377.62,0.0,-0.98303,2e-05,2.32584]
[1777634384954,38.07,77383.07,0.0,-0.98293,2e-05,2.33802]
[1777634390766,38.06,77379.55,0.0,-0.98301,2e-05,2.32797]
[1777634393012,38.06,77388.53,0.0,-0.98284,2e-05,2.34881]
[1777634394017,38.06,77388.63,0.0,-0.98284,2e-05,2.34874]
[1777634399056,38.05,77390.54,0.0,-0.98281,2e-05,2.35173]
[1777634403082,38.05,77402.65,0.0,-0.98258,2e-05,2.37962]
[1777634404089,38.05,77403.28,0.0,-0.98257,2e-05,2.38078]
[1777634409125,38.04,77404.96,0.0,-0.98255,2e-05,2.38306]
[1777634414160,38.03,77407.94,0.0,-0.98251,2e-05,2.3882]
[1777634419195,38.03,77408.91,0.0,-0.9825,2e-05,2.38884]
[1777634424230,38.02,77406.07,0.0,-0.98257,2e-05,2.38035]
[1777634429265,38.01,77411.07,0.0,-0.98248,2e-05,2.39085]
[1777634434300,38.01,77411.92,0.0,-0.9825,2e-05,2.38886]
[1777634439336,38.0,77412.96,0.0,-0.98249,2e-05,2.38981]
[1777634441350,38.0,77427.93,0.0,-0.98218,2e-05,2.42576]
[1777634442358,38.0,77431.94,0.0,-0.9821,2e-05,2.43526]
[1777634446385,37.99,77426.72,0.0,-0.98223,2e-05,2.42089]
[1777634451421,37.99,77425.17,0.0,-0.98227,2e-05,2.41529]
[1777634456455,37.98,77425.47,0.0,-0.98228,2e-05,2.41427]
[1777634461491,37.98,77425.65,0.0,-0.98229,2e-05,2.413]
[1777634466526,37.97,77427.97,0.0,-0.98226,2e-05,2.41695]
[1777634471573,37.96,77427.24,0.0,-0.98229,2e-05,2.41344]
[1777634476607,37.96,77435.36,0.0,-0.98213,2e-05,2.43168]
[1777634478620,37.96,77440.27,0.0,-0.98204,2e-05,2.44304]
[1777634480636,37.95,77441.05,0.0,-0.98203,2e-05,2.44417]
[1777634483660,37.95,77448.06,0.0,-0.98189,2e-05,2.4603]
[1777634486700,37.94,77482.8,0.0,-0.98115,2e-05,2.54653]
[1777634487702,37.94,77526.53,0.0,-0.98018,2e-05,2.65949]
[1777634488710,37.94,77540.63,0.0,-0.97986,2e-05,2.69609]
[1777634489718,37.94,77544.8,0.0,-0.97977,2e-05,2.70636]
[1777634492737,37.93,77553.87,0.0,-0.9796,2e-05,2.72538]
[1777634493746,37.92,77550.64,0.0,-0.97969,2e-05,2.71579]
[1777634497774,37.91,77563.78,0.0,-0.97941,2e-05,2.74779]
[1777634498782,37.91,77566.79,0.0,-0.97934,2e-05,2.75518]
[1777634500794,37.91,77555.81,0.0,-0.97962,2e-05,2.72397]
[1777634501806,37.9,77556.15,0.0,-0.97961,2e-05,2.72416]
[1777634503819,37.9,77546.68,0.0,-0.97985,2e-05,2.69735]
[1777634504826,37.9,77546.6,0.0,-0.97986,2e-05,2.69646]
[1777634509862,37.89,77541.67,0.0,-0.98,2e-05,2.67998]
[1777634511882,37.88,77543.28,0.0,-0.97997,2e-05,2.68298]
[1777634516912,37.87,77525.85,0.0,-0.9804,2e-05,2.63377]
[1777634517918,37.85,77509.75,0.0,-0.98081,2e-05,2.58628]
[1777634518925,37.85,77497.82,0.0,-0.98108,2e-05,2.55504]
[1777634519932,37.85,77497.23,0.0,-0.9811,2e-05,2.5531]
[1777634521950,37.82,77490.22,0.0,-0.98132,2e-05,2.52719]
[1777634523961,37.82,77482.97,0.0,-0.98149,2e-05,2.50788]
[1777634525974,37.82,77481.29,0.0,-0.98153,2e-05,2.50263]
[1777634530010,37.81,77492.45,0.0,-0.9813,2e-05,2.52902]
[1777634531012,37.81,77494.83,0.0,-0.98126,2e-05,2.53456]
[1777634534033,37.78,77501.98,0.0,-0.98116,2e-05,2.5461]
[1777634536046,37.78,77503.51,0.0,-0.98114,2e-05,2.54887]
[1777634540074,37.72,77499.24,0.0,-0.98138,2e-05,2.52077]
[1777634545108,37.71,77500.94,0.0,-0.98136,2e-05,2.52245]
[1777634550144,37.69,77489.02,0.0,-0.98168,2e-05,2.48506]
[1777634551925,37.69,77486.18,0.0,-0.98177,2e-05,2.47448]
[1777634554172,37.68,77481.16,0.0,-0.98189,2e-05,2.46101]
[1777634559208,37.68,77478.79,0.0,-0.98195,2e-05,2.45304]
[1777634564243,37.67,77483.26,0.0,-0.98188,2e-05,2.46183]
[1777634567263,37.65,77489.68,0.0,-0.98179,2e-05,2.47285]
[1777634572069,37.64,77480.14,0.0,-0.982,2e-05,2.4473]
[1777634573306,37.64,77476.15,0.0,-0.9821,2e-05,2.43661]
[1777634577334,37.64,77469.05,0.0,-0.98226,2e-05,2.41764]
[1777634579348,37.63,77463.64,0.0,-0.98238,2e-05,2.40366]
[1777634584384,37.63,77461.5,0.0,-0.98243,2e-05,2.39685]
[1777634589417,37.62,77457.62,0.0,-0.98253,2e-05,2.38581]
[1777634592439,37.62,77450.27,0.0,-0.98269,2e-05,2.36699]
[1777634597474,37.62,77454.04,0.0,-0.98262,2e-05,2.3748]
[1777634602509,37.61,77451.15,0.0,-0.98269,2e-05,2.36635]
[1777634607544,37.61,77449.85,0.0,-0.98273,2e-05,2.36184]
[1777634612578,37.6,77449.47,0.0,-0.98277,2e-05,2.35717]
[1777634617614,37.6,77448.62,0.0,-0.9828,2e-05,2.35381]
[1777634622662,37.59,77443.98,0.0,-0.9829,2e-05,2.3413]
[1777634623670,37.59,77425.38,0.0,-0.98328,2e-05,2.29644]
[1777634624676,37.59,77417.96,0.0,-0.98343,2e-05,2.27867]
[1777634625686,37.59,77417.93,0.0,-0.98343,2e-05,2.27847]
[1777634630718,37.59,77418.99,0.0,-0.98341,2e-05,2.28039]
[1777634635753,37.59,77417.15,0.0,-0.98346,2e-05,2.27545]
[1777634640787,37.58,77418.22,0.0,-0.98344,2e-05,2.27744]
[1777634645823,37.58,77419.08,0.0,-0.98343,2e-05,2.27895]
[1777634650858,37.58,77419.68,0.0,-0.98342,2e-05,2.27985]
[1777634655896,37.58,77420.64,0.0,-0.9834,2e-05,2.28165]
[1777634658914,37.58,77415.22,0.0,-0.98351,2e-05,2.26858]
[1777634660928,37.58,77412.3,0.0,-0.98357,2e-05,2.26157]
[1777634665963,37.58,77409.7,0.0,-0.98363,2e-05,2.25482]
[1777634670998,37.57,77401.95,0.0,-0.98379,2e-05,2.23574]
[1777634676034,37.57,77398.49,0.0,-0.98387,2e-05,2.22517]
[1777634681069,37.57,77394.48,0.0,-0.98395,2e-05,2.21539]
[1777634686104,37.57,77390.93,0.0,-0.98402,2e-05,2.20721]
[1777634691140,37.57,77383.15,0.0,-0.98417,2e-05,2.18936]
[1777634696180,37.56,77385.55,0.0,-0.98415,2e-05,2.19158]
[1777634698189,37.55,77396.6,0.0,-0.98395,2e-05,2.21578]
[1777634699196,37.55,77398.87,0.0,-0.98391,2e-05,2.22034]
[1777634704231,37.52,77400.93,0.0,-0.98395,2e-05,2.21603]
[1777634706245,37.52,77406.16,0.0,-0.98385,2e-05,2.22817]
[1777634710275,37.52,77400.06,0.0,-0.98397,2e-05,2.21393]
[1777634711283,37.52,77396.78,0.0,-0.98403,2e-05,2.20634]
[1777634716322,37.52,77388.95,0.0,-0.98418,2e-05,2.18841]
[1777634718330,37.52,77385.59,0.0,-0.98424,2e-05,2.18081]
[1777634720346,37.52,77380.21,0.0,-0.98435,2e-05,2.16864]
[1777634724373,37.52,77372.18,0.0,-0.98449,2e-05,2.15072]
[1777634727393,37.52,77370.71,0.0,-0.98452,2e-05,2.14774]
[1777634733197,37.52,77366.71,0.0,-0.9846,2e-05,2.13716]
[1777634738471,37.53,77373.07,0.0,-0.98448,2e-05,2.15236]
[1777634743506,37.53,77369.88,0.0,-0.98453,2e-05,2.14575]
[1777634748542,37.53,77368.82,0.0,-0.98455,2e-05,2.14397]
[1777634753576,37.53,77367.0,0.0,-0.98458,2e-05,2.14048]
[1777634758612,37.54,77371.92,0.0,-0.98448,2e-05,2.15221]
[1777634763647,37.54,77374.0,0.0,-0.98444,2e-05,2.15739]
[1777634765661,37.54,77383.17,0.0,-0.98426,2e-05,2.17842]
[1777634770696,37.54,77384.18,0.0,-0.98424,2e-05,2.18096]
[1777634771702,37.54,77377.6,0.0,-0.98436,2e-05,2.16599]
[1777634776737,37.54,77376.0,0.0,-0.98439,2e-05,2.16272]
[1777634781773,37.54,77377.95,0.0,-0.98435,2e-05,2.16756]
[1777634783787,37.54,77369.99,0.0,-0.9845,2e-05,2.14964]
[1777634786809,37.54,77362.0,0.0,-0.98465,2e-05,2.13194]
[1777634788824,37.54,77352.73,0.0,-0.98482,2e-05,2.11142]
[1777634789830,37.55,77349.98,0.0,-0.98487,2e-05,2.10545]
[1777634794867,37.55,77351.09,0.0,-0.98485,2e-05,2.10652]
[1777634799900,37.55,77346.86,0.0,-0.98492,2e-05,2.09796]
[1777634804936,37.56,77345.57,0.0,-0.98494,2e-05,2.096]
[1777634809971,37.56,77341.1,0.0,-0.98501,2e-05,2.08701]
[1777634811985,37.56,77338.03,0.0,-0.98507,2e-05,2.08063]
[1777634814001,37.56,77344.19,0.0,-0.98495,2e-05,2.09467]
[1777634818026,37.56,77349.24,0.0,-0.98485,2e-05,2.10663]
[1777634823062,37.57,77348.68,0.0,-0.98486,2e-05,2.10621]
[1777634828099,37.57,77344.14,0.0,-0.98493,2e-05,2.09698]
[1777634833132,37.57,77348.87,0.0,-0.98484,2e-05,2.10839]
[1777634838166,37.58,77349.34,0.0,-0.98482,2e-05,2.11026]
[1777634843208,37.58,77346.69,0.0,-0.98486,2e-05,2.10521]
[1777634845220,37.58,77340.83,0.0,-0.98497,2e-05,2.09255]
[1777634850255,37.59,77341.19,0.0,-0.98495,2e-05,2.0943]
[1777634853276,37.59,77334.78,0.0,-0.98508,2e-05,2.07846]
[1777634858311,37.59,77333.83,0.0,-0.98509,2e-05,2.07743]
[1777634863345,37.6,77333.01,0.0,-0.9851,2e-05,2.07668]
[1777634868381,37.6,77330.05,0.0,-0.98514,2e-05,2.07123]
[1777634873416,37.6,77326.01,0.0,-0.98522,2e-05,2.0621]
[1777634878451,37.59,77326.46,0.0,-0.98523,2e-05,2.06084]
[1777634884250,37.58,77327.4,0.0,-0.98523,2e-05,2.06027]
[1777634889528,37.57,77328.69,0.0,-0.98523,2e-05,2.06092]
[1777634894563,37.56,77327.61,0.0,-0.98526,2e-05,2.0564]
[1777634899599,37.55,77328.22,0.0,-0.98527,2e-05,2.0552]
[1777634904634,37.55,77328.93,0.0,-0.98528,2e-05,2.05466]
[1777634909669,37.54,77330.1,0.0,-0.98527,2e-05,2.05516]
[1777634914705,37.53,77328.42,0.0,-0.98534,2e-05,2.04727]
[1777634919738,37.52,77325.19,0.0,-0.98541,2e-05,2.03831]
[1777634924774,37.52,77323.71,0.0,-0.98545,2e-05,2.03325]
[1777634929809,37.51,77325.4,0.0,-0.98544,2e-05,2.03514]
[1777634931823,37.51,77320.41,0.0,-0.98553,2e-05,2.02364]
[1777634935851,37.5,77330.53,0.0,-0.98536,2e-05,2.04426]
[1777634940886,37.5,77330.88,0.0,-0.98537,2e-05,2.04327]
[1777634945921,37.49,77333.27,0.0,-0.98534,2e-05,2.04676]
[1777634950956,37.48,77335.93,0.0,-0.98531,2e-05,2.05084]
[1777634955990,37.48,77335.6,0.0,-0.98533,2e-05,2.0484]
[1777634961028,37.47,77338.64,0.0,-0.98529,2e-05,2.05335]
[1777634966063,37.46,77343.66,0.0,-0.98521,2e-05,2.06264]
[1777634971101,37.46,77343.73,0.0,-0.98524,2e-05,2.05876]
[1777634974121,37.45,77351.41,0.0,-0.98511,2e-05,2.0746]
[1777634975131,37.45,77351.81,0.0,-0.98511,2e-05,2.0751]
[1777634980162,37.44,77349.5,0.0,-0.98516,2e-05,2.06809]
[1777634985199,37.44,77348.26,0.0,-0.9852,2e-05,2.06348]
[1777634991240,37.43,77348.54,0.0,-0.98522,2e-05,2.06186]
[1777634997282,37.42,77346.47,0.0,-0.98527,2e-05,2.05512]
[1777635002319,37.41,77347.38,0.0,-0.98527,2e-05,2.05533]
[1777635007358,37.41,77350.27,0.0,-0.98523,2e-05,2.05986]
[1777635013399,37.4,77354.92,0.0,-0.98517,2e-05,2.0679]
[1777635017427,37.39,77360.18,0.0,-0.98508,2e-05,2.07801]
[1777635019441,37.39,77375.47,0.0,-0.98481,2e-05,2.1113]
[1777635020452,37.39,77380.79,0.0,-0.98471,2e-05,2.12281]
[1777635021456,37.39,77377.71,0.0,-0.98477,2e-05,2.11609]
[1777635026491,37.39,77376.42,0.0,-0.98478,2e-05,2.11429]
[1777635031525,37.4,77379.74,0.0,-0.98473,2e-05,2.12054]
[1777635036560,37.4,77381.61,0.0,-0.98469,2e-05,2.12572]
[1777635041595,37.4,77379.16,0.0,-0.98472,2e-05,2.12111]
[1777635046631,37.41,77381.43,0.0,-0.98467,2e-05,2.12712]
[1777635051667,37.41,77383.32,0.0,-0.98463,2e-05,2.13223]
[1777635056700,37.41,77385.43,0.0,-0.98459,2e-05,2.13778]
[1777635061735,37.41,77387.04,0.0,-0.98455,2e-05,2.14214]
[1777635065519,37.42,77392.06,0.0,-0.98445,2e-05,2.1541]
[1777635068784,37.42,77394.96,0.0,-0.98439,2e-05,2.16116]
[1777635073820,37.42,77397.81,0.0,-0.98433,2e-05,2.16823]
[1777635077850,37.42,77390.04,0.0,-0.98448,2e-05,2.15099]
[1777635082885,37.42,77391.43,0.0,-0.98444,2e-05,2.15486]
[1777635087920,37.43,77391.24,0.0,-0.98444,2e-05,2.15517]
[1777635092954,37.43,77392.03,0.0,-0.98444,2e-05,2.15538]
[1777635097992,37.43,77392.26,0.0,-0.98443,2e-05,2.15665]
[1777635101012,37.43,77400.16,0.0,-0.98427,2e-05,2.17514]
[1777635106045,37.44,77402.46,0.0,-0.98422,2e-05,2.18098]
[1777635111080,37.44,77403.95,0.0,-0.98419,2e-05,2.185]
[1777635113093,37.44,77397.09,0.0,-0.98432,2e-05,2.16948]
[1777635114101,37.44,77391.62,0.0,-0.98442,2e-05,2.15713]
[1777635116115,37.44,77390.44,0.0,-0.98444,2e-05,2.15477]
[1777635121150,37.44,77385.99,0.0,-0.98452,2e-05,2.14555]
[1777635126186,37.45,77382.68,0.0,-0.98457,2e-05,2.13898]
[1777635131221,37.45,77378.8,0.0,-0.98464,2e-05,2.13119]
[1777635136256,37.45,77381.06,0.0,-0.98459,2e-05,2.13723]
[1777635141292,37.46,77377.33,0.0,-0.98465,2e-05,2.12967]
[1777635147334,37.46,77377.13,0.0,-0.98464,2e-05,2.13028]
[1777635152369,37.47,77373.36,0.0,-0.98472,2e-05,2.12041]
[1777635157404,37.47,77377.36,0.0,-0.98464,2e-05,2.13035]
[1777635162438,37.47,77380.51,0.0,-0.98457,2e-05,2.13829]
[1777635167474,37.47,77381.31,0.0,-0.98455,2e-05,2.14081]
[1777635171502,37.48,77376.13,0.0,-0.98465,2e-05,2.12966]
[1777635173517,37.48,77369.52,0.0,-0.98477,2e-05,2.1151]
[1777635178553,37.48,77367.98,0.0,-0.98479,2e-05,2.11252]
[1777635183589,37.48,77366.87,0.0,-0.9848,2e-05,2.1109]
[1777635188624,37.49,77368.73,0.0,-0.98476,2e-05,2.11594]
[1777635193658,37.49,77369.93,0.0,-0.98473,2e-05,2.11951]
[1777635198694,37.49,77371.25,0.0,-0.9847,2e-05,2.12335]
[1777635203729,37.5,77371.59,0.0,-0.98468,2e-05,2.12499]
[1777635208764,37.5,77371.87,0.0,-0.98467,2e-05,2.12652]
[1777635213799,37.5,77371.65,0.0,-0.98468,2e-05,2.12464]
[1777635219841,37.51,77372.83,0.0,-0.98465,2e-05,2.12839]
[1777635224876,37.51,77373.74,0.0,-0.98463,2e-05,2.13134]
[1777635229911,37.51,77373.71,0.0,-0.98462,2e-05,2.13219]
[1777635234946,37.52,77374.49,0.0,-0.9846,2e-05,2.13504]
[1777635238974,37.52,77381.2,0.0,-0.98446,2e-05,2.1509]
[1777635244011,37.52,77379.29,0.0,-0.98449,2e-05,2.14739]
[1777635249045,37.53,77373.44,0.0,-0.9846,2e-05,2.13503]
[1777635254080,37.53,77371.57,0.0,-0.98462,2e-05,2.13175]
[1777635259115,37.53,77369.8,0.0,-0.98465,2e-05,2.12872]
[1777635263143,37.54,77362.03,0.0,-0.98479,2e-05,2.11208]
[1777635264150,37.54,77354.29,0.0,-0.98493,2e-05,2.09505]
[1777635268178,37.54,77349.12,0.0,-0.98501,2e-05,2.08456]
[1777635273213,37.55,77347.56,0.0,-0.98505,2e-05,2.08008]
[1777635278249,37.55,77344.75,0.0,-0.98509,2e-05,2.07512]
[1777635282278,37.56,77350.31,0.0,-0.98498,2e-05,2.08839]
[1777635287312,37.56,77348.93,0.0,-0.98499,2e-05,2.08646]
[1777635292346,37.56,77347.72,0.0,-0.98501,2e-05,2.08489]
[1777635297382,37.57,77346.98,0.0,-0.98501,2e-05,2.08435]
[1777635302416,37.57,77346.16,0.0,-0.98502,2e-05,2.08361]
[1777635309466,37.58,77347.75,0.0,-0.98498,2e-05,2.08854]
[1777635317526,37.58,77345.03,0.0,-0.98501,2e-05,2.0841]
[1777635322559,37.59,77344.93,0.0,-0.98501,2e-05,2.08485]
[1777635326586,37.59,77339.15,0.0,-0.98511,2e-05,2.07286]
[1777635331620,37.59,77338.41,0.0,-0.98513,2e-05,2.07003]
[1777635336655,37.6,77336.25,0.0,-0.98516,2e-05,2.06636]
[1777635341693,37.6,77335.16,0.0,-0.98517,2e-05,2.0651]
[1777635346728,37.61,77333.11,0.0,-0.98519,2e-05,2.06173]
[1777635351763,37.61,77332.88,0.0,-0.98519,2e-05,2.0624]
[1777635355791,37.61,77327.25,0.0,-0.98528,2e-05,2.05105]
[1777635359821,37.62,77324.62,0.0,-0.98532,2e-05,2.04637]
[1777635364855,37.62,77327.05,0.0,-0.98527,2e-05,2.05301]
[1777635367876,37.63,77322.3,0.0,-0.98534,2e-05,2.0435]
[1777635372911,37.63,77320.09,0.0,-0.98537,2e-05,2.04019]
[1777635377946,37.64,77322.45,0.0,-0.98532,2e-05,2.04681]
[1777635382981,37.64,77324.28,0.0,-0.98527,2e-05,2.05221]
[1777635388017,37.65,77321.87,0.0,-0.9853,2e-05,2.04835]
[1777635393054,37.65,77320.84,0.0,-0.98533,2e-05,2.04529]
[1777635398095,37.66,77319.93,0.0,-0.98533,2e-05,2.04501]
[1777635403122,37.67,77319.4,0.0,-0.98533,2e-05,2.04528]
[1777635408158,37.67,77319.48,0.0,-0.98531,2e-05,2.04685]
[1777635413192,37.68,77317.79,0.0,-0.98533,2e-05,2.04456]
[1777635418226,37.68,77316.97,0.0,-0.98533,2e-05,2.04419]
[1777635423262,37.69,77315.81,0.0,-0.98534,2e-05,2.04307]
[1777635428297,37.69,77315.7,0.0,-0.98533,2e-05,2.04423]
[1777635433333,37.7,77315.31,0.0,-0.98533,2e-05,2.04477]
[1777635438367,37.7,77317.86,0.0,-0.98527,2e-05,2.05168]
[1777635440381,37.71,77323.38,0.0,-0.98517,2e-05,2.06425]
[1777635445416,37.71,77325.79,0.0,-0.98511,2e-05,2.07073]
[1777635451458,37.72,77326.09,0.0,-0.98511,2e-05,2.07055]
[1777635456493,37.72,77327.84,0.0,-0.98507,2e-05,2.07556]
[1777635462535,37.73,77328.61,0.0,-0.98505,2e-05,2.07863]
[1777635467570,37.73,77330.21,0.0,-0.98501,2e-05,2.08328]
[1777635473612,37.73,77328.47,0.0,-0.98504,2e-05,2.07946]
[1777635478647,37.72,77331.0,0.0,-0.98501,2e-05,2.08348]
[1777635482675,37.72,77337.24,0.0,-0.9849,2e-05,2.09615]
[1777635484692,37.72,77339.46,0.0,-0.98486,2e-05,2.10081]
[1777635489726,37.71,77337.39,0.0,-0.98491,2e-05,2.0952]
[1777635494762,37.71,77336.04,0.0,-0.98494,2e-05,2.09124]
[1777635499797,37.72,77333.76,0.0,-0.98497,2e-05,2.08729]
[1777635504830,37.72,77333.47,0.0,-0.98497,2e-05,2.08775]
[1777635509867,37.72,77333.78,0.0,-0.98496,2e-05,2.08952]
[1777635516914,37.73,77333.61,0.0,-0.98496,2e-05,2.08839]
[1777635521951,37.73,77333.35,0.0,-0.98496,2e-05,2.08889]
[1777635526985,37.74,77333.76,0.0,-0.98494,2e-05,2.09086]
[1777635532023,37.73,77335.54,0.0,-0.98492,2e-05,2.09379]
[1777635537057,37.72,77335.48,0.0,-0.98494,2e-05,2.09129]
[1777635542092,37.72,77334.97,0.0,-0.98497,2e-05,2.08783]
[1777635547127,37.71,77335.85,0.0,-0.98497,2e-05,2.08746]
[1777635552164,37.7,77335.74,0.0,-0.98499,2e-05,2.08492]
[1777635557199,37.69,77335.53,0.0,-0.98501,2e-05,2.08219]
[1777635562233,37.68,77335.71,0.0,-0.98503,2e-05,2.08034]
[1777635567269,37.68,77336.04,0.0,-0.98502,2e-05,2.08111]
[1777635572303,37.68,77335.51,0.0,-0.98506,2e-05,2.07683]
[1777635577338,37.67,77332.91,0.0,-0.98512,2e-05,2.06894]
[1777635582373,37.66,77331.9,0.0,-0.98516,2e-05,2.06463]
[1777635587408,37.65,77332.34,0.0,-0.98517,2e-05,2.06351]
[1777635592445,37.65,77333.49,0.0,-0.98516,2e-05,2.06395]
[1777635597478,37.64,77331.96,0.0,-0.98521,2e-05,2.05854]
[1777635602512,37.63,77332.4,0.0,-0.98522,2e-05,2.05745]
[1777635607548,37.62,77329.97,0.0,-0.98528,2e-05,2.05012]
[1777635612583,37.62,77332.37,0.0,-0.98524,2e-05,2.0547]
[1777635618625,37.62,77334.15,0.0,-0.9852,2e-05,2.05947]
[1777635623661,37.63,77334.72,0.0,-0.98518,2e-05,2.06197]
[1777635628696,37.63,77342.39,0.0,-0.98503,2e-05,2.08008]
[1777635629701,37.63,77341.75,0.0,-0.98504,2e-05,2.07888]
[1777635634738,37.64,77340.4,0.0,-0.98507,2e-05,2.07473]
[1777635639772,37.64,77340.44,0.0,-0.98506,2e-05,2.07589]
[1777635644808,37.65,77339.47,0.0,-0.98507,2e-05,2.0748]
[1777635655884,37.65,77338.29,0.0,-0.98507,2e-05,2.0745]
[1777635660935,37.66,77337.36,0.0,-0.98508,2e-05,2.07348]
[1777635662938,37.66,77345.08,0.0,-0.98494,2e-05,2.09093]
[1777635664948,37.66,77352.22,0.0,-0.9848,2e-05,2.10713]
[1777635666962,37.66,77354.15,0.0,-0.98476,2e-05,2.11173]
[1777635671997,37.66,77353.24,0.0,-0.98478,2e-05,2.1104]
[1777635677033,37.67,77355.99,0.0,-0.98472,2e-05,2.11723]
[1777635682071,37.67,77355.65,0.0,-0.98472,2e-05,2.11711]
[1777635687104,37.67,77355.67,0.0,-0.98471,2e-05,2.11778]
[1777635692140,37.68,77353.16,0.0,-0.98475,2e-05,2.11293]
[1777635697174,37.69,77350.88,0.0,-0.98479,2e-05,2.1085]
[1777635702209,37.69,77346.88,0.0,-0.98486,2e-05,2.10028]
[1777635707243,37.69,77345.26,0.0,-0.98488,2e-05,2.09737]
[1777635713286,37.69,77344.54,0.0,-0.98489,2e-05,2.09657]
[1777635718320,37.7,77343.44,0.0,-0.9849,2e-05,2.09478]
[1777635723356,37.7,77340.55,0.0,-0.98495,2e-05,2.08901]
[1777635724363,37.7,77334.91,0.0,-0.98505,2e-05,2.07669]
[1777635725370,37.7,77329.24,0.0,-0.98515,2e-05,2.06439]
[1777635726377,37.7,77328.63,0.0,-0.98516,2e-05,2.06322]
[1777635730181,37.7,77333.74,0.0,-0.98506,2e-05,2.07512]
[1777635735441,37.71,77334.93,0.0,-0.98503,2e-05,2.07853]
[1777635740475,37.71,77336.37,0.0,-0.985,2e-05,2.08263]
[1777635745511,37.71,77336.24,0.0,-0.985,2e-05,2.08313]
[1777635750545,37.72,77334.96,0.0,-0.98501,2e-05,2.08112]
[1777635755580,37.72,77335.53,0.0,-0.98501,2e-05,2.08093]
[1777635761623,37.72,77336.28,0.0,-0.98499,2e-05,2.08357]
[1777635767664,37.73,77336.12,0.0,-0.98498,2e-05,2.0842]
[1777635772699,37.73,77339.35,0.0,-0.98492,2e-05,2.09213]
[1777635778741,37.73,77340.76,0.0,-0.98489,2e-05,2.09611]
[1777635783776,37.74,77339.87,0.0,-0.9849,2e-05,2.09484]
[1777635788814,37.74,77339.72,0.0,-0.98489,2e-05,2.09519]
[1777635793846,37.74,77339.23,0.0,-0.9849,2e-05,2.09476]
[1777635798883,37.74,77339.24,0.0,-0.98489,2e-05,2.09542]
[1777635803916,37.75,77340.01,0.0,-0.98487,2e-05,2.09775]
[1777635808952,37.75,77338.62,0.0,-0.98489,2e-05,2.09527]
[1777635813986,37.75,77338.64,0.0,-0.9849,2e-05,2.09364]
[1777635819021,37.75,77338.84,0.0,-0.98489,2e-05,2.09468]
[1777635824055,37.75,77338.5,0.0,-0.9849,2e-05,2.09451]
[1777635825064,37.75,77344.5,0.0,-0.98478,2e-05,2.10794]
[1777635826070,37.76,77352.06,0.0,-0.98464,2e-05,2.12491]
[1777635827078,37.76,77353.2,0.0,-0.98462,2e-05,2.12753]
[1777635830098,37.76,77358.59,0.0,-0.98452,2e-05,2.13982]
[1777635833119,37.76,77361.12,0.0,-0.98447,2e-05,2.14564]
[1777635838154,37.76,77365.29,0.0,-0.98439,2e-05,2.15519]
[1777635840168,37.76,77373.34,0.0,-0.98424,2e-05,2.17351]
[1777635841179,37.76,77375.22,0.0,-0.9842,2e-05,2.17778]
[1777635845211,37.76,77367.13,0.0,-0.98436,2e-05,2.15934]
[1777635846214,37.76,77363.0,0.0,-0.98443,2e-05,2.15001]
[1777635850245,37.76,77362.48,0.0,-0.98444,2e-05,2.14898]
[1777635854270,37.76,77356.85,0.0,-0.98455,2e-05,2.13644]
[1777635855276,37.76,77355.68,0.0,-0.98457,2e-05,2.13387]
[1777635857290,37.76,77352.62,0.0,-0.98462,2e-05,2.12715]
[1777635862326,37.76,77357.77,0.0,-0.98452,2e-05,2.13912]
[1777635867361,37.76,77357.88,0.0,-0.98452,2e-05,2.13977]
[1777635872395,37.76,77360.77,0.0,-0.98448,2e-05,2.14436]
[1777635877431,37.76,77360.22,0.0,-0.98448,2e-05,2.14352]
[1777635882466,37.77,77359.7,0.0,-0.98449,2e-05,2.14274]
[1777635887506,37.77,77361.5,0.0,-0.98445,2e-05,2.14715]
[1777635892543,37.77,77361.43,0.0,-0.98445,2e-05,2.14735]
[1777635896570,37.76,77367.53,0.0,-0.98436,2e-05,2.15861]
[1777635901608,37.76,77369.65,0.0,-0.98432,2e-05,2.16293]
[1777635903619,37.76,77375.33,0.0,-0.98421,2e-05,2.1759]
[1777635908657,37.76,77375.19,0.0,-0.98422,2e-05,2.17568]
[1777635912682,37.76,77366.35,0.0,-0.98438,2e-05,2.15573]
[1777635917717,37.76,77368.31,0.0,-0.98434,2e-05,2.16045]
[1777635922751,37.76,77369.44,0.0,-0.98432,2e-05,2.16317]
[1777635926781,37.76,77376.79,0.0,-0.98418,2e-05,2.17999]
[1777635931816,37.76,77376.92,0.0,-0.98419,2e-05,2.17796]
[1777635936851,37.76,77379.13,0.0,-0.98415,2e-05,2.183]
[1777635941886,37.76,77380.1,0.0,-0.98413,2e-05,2.18519]
[1777635946921,37.76,77380.44,0.0,-0.98413,2e-05,2.18592]
[1777635951956,37.76,77383.59,0.0,-0.98407,2e-05,2.19306]
[1777635954978,37.76,77371.24,0.0,-0.9843,2e-05,2.16481]
[1777635955984,37.76,77370.01,0.0,-0.98433,2e-05,2.16205]
[1777635961023,37.76,77368.08,0.0,-0.98436,2e-05,2.15787]
[1777635966062,37.76,77363.07,0.0,-0.98445,2e-05,2.14678]
[1777635967069,37.76,77359.65,0.0,-0.98452,2e-05,2.13914]
[1777635972106,37.76,77360.83,0.0,-0.98449,2e-05,2.14224]
[1777635977140,37.77,77363.77,0.0,-0.98443,2e-05,2.14936]
[1777635982174,37.77,77362.08,0.0,-0.98446,2e-05,2.14604]
[1777635988216,37.77,77360.73,0.0,-0.98448,2e-05,2.14362]
[1777635993251,37.77,77361.14,0.0,-0.98448,2e-05,2.14276]
[1777635998288,37.77,77361.89,0.0,-0.98447,2e-05,2.14431]
[1777636003323,37.77,77365.31,0.0,-0.9844,2e-05,2.15253]
[1777636008361,37.77,77365.66,0.0,-0.98439,2e-05,2.15377]
[1777636013395,37.78,77360.48,0.0,-0.98449,2e-05,2.14252]
[1777636018431,37.78,77363.05,0.0,-0.98443,2e-05,2.1488]
[1777636023466,37.78,77362.97,0.0,-0.98443,2e-05,2.14907]
[1777636028503,37.78,77361.87,0.0,-0.98445,2e-05,2.14705]
[1777636033538,37.78,77360.31,0.0,-0.98448,2e-05,2.14331]
[1777636038572,37.77,77360.57,0.0,-0.9845,2e-05,2.14095]
[1777636043610,37.76,77360.14,0.0,-0.98453,2e-05,2.13705]
[1777636048645,37.75,77357.62,0.0,-0.9846,2e-05,2.12851]
[1777636053680,37.74,77356.66,0.0,-0.98466,2e-05,2.12126]
[1777636058715,37.73,77356.49,0.0,-0.98469,2e-05,2.11811]
[1777636063750,37.72,77356.39,0.0,-0.98471,2e-05,2.11514]
[1777636068785,37.7,77355.06,0.0,-0.98476,2e-05,2.10895]
[1777636073822,37.7,77357.62,0.0,-0.98473,2e-05,2.11257]
[1777636079863,37.68,77353.78,0.0,-0.98484,2e-05,2.10042]
[1777636084900,37.67,77351.3,0.0,-0.9849,2e-05,2.09243]
[1777636090940,37.66,77348.85,0.0,-0.98497,2e-05,2.08405]
[1777636095975,37.65,77344.2,0.0,-0.98508,2e-05,2.07138]
[1777636101011,37.64,77342.17,0.0,-0.98513,2e-05,2.06456]
[1777636104033,37.64,77334.61,0.0,-0.98528,2e-05,2.04665]
[1777636109067,37.63,77330.02,0.0,-0.98538,2e-05,2.03451]
[1777636114102,37.62,77330.83,0.0,-0.9854,2e-05,2.03192]
[1777636118130,37.62,77336.59,0.0,-0.98531,2e-05,2.04272]
[1777636123165,37.61,77335.56,0.0,-0.98535,2e-05,2.03827]
[1777636129207,37.6,77335.59,0.0,-0.98537,2e-05,2.0357]
[1777636134242,37.59,77339.04,0.0,-0.98533,2e-05,2.041]
[1777636139277,37.58,77338.23,0.0,-0.98536,2e-05,2.03702]
[1777636144313,37.57,77336.84,0.0,-0.9854,2e-05,2.03181]
[1777636147333,37.57,77330.75,0.0,-0.98552,2e-05,2.01731]
[1777636149347,37.56,77320.92,0.0,-0.9857,2e-05,1.99536]
[1777636150354,37.56,77320.26,0.0,-0.98572,2e-05,1.99357]
[1777636152368,37.56,77315.11,0.0,-0.98581,2e-05,1.98183]
[1777636153375,37.56,77309.12,0.0,-0.98592,2e-05,1.96875]
[1777636154382,37.56,77307.07,0.0,-0.98596,2e-05,1.96408]
[1777636160424,37.55,77305.26,0.0,-0.98601,2e-05,1.95839]
[1777636162437,37.55,77299.59,0.0,-0.98611,2e-05,1.94584]
[1777636167473,37.54,77302.91,0.0,-0.98606,2e-05,1.95142]
[1777636172508,37.54,77299.76,0.0,-0.98615,2e-05,1.94124]
[1777636176536,37.53,77300.21,0.0,-0.98615,2e-05,1.94119]
[1777636181572,37.53,77301.98,0.0,-0.98613,2e-05,1.94369]
[1777636183587,37.53,77307.33,0.0,-0.98604,2e-05,1.95448]
[1777636188620,37.52,77309.16,0.0,-0.98602,2e-05,1.95709]
[1777636191642,37.52,77321.5,0.0,-0.98581,2e-05,1.98255]
[1777636192650,37.52,77323.47,0.0,-0.98578,2e-05,1.98645]
[1777636197686,37.51,77327.51,0.0,-0.98572,2e-05,1.99357]
[1777636202721,37.5,77324.34,0.0,-0.98579,2e-05,1.98519]
[1777636207755,37.5,77327.97,0.0,-0.98573,2e-05,1.99141]
[1777636209768,37.5,77333.24,0.0,-0.98565,2e-05,2.00208]
[1777636211788,37.49,77335.33,0.0,-0.98562,2e-05,2.00589]
[1777636216818,37.49,77334.41,0.0,-0.98565,2e-05,2.00218]
[1777636221864,37.48,77334.3,0.0,-0.98566,2e-05,2.00024]
[1777636226888,37.47,77337.01,0.0,-0.98563,2e-05,2.00436]
[1777636231923,37.47,77338.78,0.0,-0.98563,2e-05,2.0042]
[1777636236958,37.46,77337.94,0.0,-0.98566,2e-05,2.00026]
[1777636241992,37.45,77334.96,0.0,-0.98573,2e-05,1.99215]
[1777636246022,37.45,77327.8,0.0,-0.98586,2e-05,1.97551]
[1777636251056,37.44,77328.11,0.0,-0.98587,2e-05,1.97464]
[1777636256092,37.43,77327.61,0.0,-0.98589,2e-05,1.97205]
[1777636261127,37.43,77328.54,0.0,-0.98589,2e-05,1.97252]
[1777636266161,37.42,77330.14,0.0,-0.98587,2e-05,1.97441]
[1777636271199,37.42,77332.68,0.0,-0.98584,2e-05,1.97828]
[1777636277239,37.41,77333.46,0.0,-0.98584,2e-05,1.97808]
[1777636282275,37.4,77334.2,0.0,-0.98584,2e-05,1.97811]
[1777636287310,37.4,77333.39,0.0,-0.98587,2e-05,1.97485]
[1777636289325,37.4,77338.72,0.0,-0.98578,2e-05,1.98561]
[1777636292346,37.39,77344.29,0.0,-0.98571,2e-05,1.99441]
[1777636293352,37.39,77346.61,0.0,-0.98567,2e-05,1.99907]
[1777636298389,37.38,77341.73,0.0,-0.98577,2e-05,1.98686]
[1777636303423,37.38,77338.94,0.0,-0.98583,2e-05,1.97927]
[1777636308460,37.37,77340.89,0.0,-0.98581,2e-05,1.98187]
[1777636310472,37.37,77346.06,0.0,-0.98572,2e-05,1.99233]
[1777636315508,37.36,77351.67,0.0,-0.98564,2e-05,2.00274]
[1777636319535,37.36,77361.89,0.0,-0.98547,2e-05,2.02355]
[1777636320542,37.36,77365.94,0.0,-0.9854,2e-05,2.03202]
[1777636324571,37.35,77366.17,0.0,-0.9854,2e-05,2.03165]
[1777636329606,37.36,77365.78,0.0,-0.9854,2e-05,2.03222]
[1777636334641,37.36,77363.63,0.0,-0.98542,2e-05,2.02893]
[1777636339682,37.37,77362.88,0.0,-0.98543,2e-05,2.02869]
[1777636344710,37.37,77363.07,0.0,-0.98541,2e-05,2.03048]
[1777636349746,37.38,77362.99,0.0,-0.9854,2e-05,2.03167]
[1777636354781,37.38,77363.21,0.0,-0.9854,2e-05,2.03125]
[1777636358809,37.39,77368.26,0.0,-0.9853,2e-05,2.04338]
[1777636359816,37.39,77372.69,0.0,-0.98522,2e-05,2.05336]
[1777636364851,37.39,77375.75,0.0,-0.98515,2e-05,2.06128]
[1777636369885,37.4,77380.73,0.0,-0.98505,2e-05,2.07347]
[1777636374922,37.4,77381.09,0.0,-0.98504,2e-05,2.07538]
[1777636377942,37.4,77374.72,0.0,-0.98515,2e-05,2.06196]
[1777636379956,37.41,77375.01,0.0,-0.98514,2e-05,2.0631]
[1777636384991,37.41,77371.71,0.0,-0.98519,2e-05,2.0571]
[1777636390028,37.42,77373.86,0.0,-0.98514,2e-05,2.06314]
[1777636395061,37.42,77375.08,0.0,-0.9851,2e-05,2.06709]
[1777636400096,37.43,77377.53,0.0,-0.98505,2e-05,2.07371]
[1777636406138,37.43,77381.58,0.0,-0.98496,2e-05,2.08411]
[1777636411177,37.44,77381.47,0.0,-0.98497,2e-05,2.08296]
[1777636416209,37.43,77381.35,0.0,-0.98499,2e-05,2.08046]
[1777636421244,37.42,77381.18,0.0,-0.98501,2e-05,2.07786]
[1777636426279,37.41,77379.03,0.0,-0.98507,2e-05,2.07092]
[1777636430308,37.4,77368.65,0.0,-0.98527,2e-05,2.0464]
[1777636431317,37.4,77363.43,0.0,-0.98537,2e-05,2.0346]
[1777636436350,37.4,77363.64,0.0,-0.98538,2e-05,2.03329]
[1777636441384,37.39,77363.44,0.0,-0.9854,2e-05,2.03113]
[1777636446418,37.38,77363.17,0.0,-0.98542,2e-05,2.02885]
[1777636451458,37.38,77363.07,0.0,-0.98543,2e-05,2.02696]
[1777636452465,37.38,77368.0,0.0,-0.98535,2e-05,2.03738]
[1777636457500,37.37,77369.3,0.0,-0.98534,2e-05,2.03844]
[1777636462535,37.36,77368.15,0.0,-0.98537,2e-05,2.03414]
[1777636467571,37.36,77366.41,0.0,-0.98542,2e-05,2.02857]
[1777636472605,37.35,77365.99,0.0,-0.98546,2e-05,2.0237]
[1777636477640,37.34,77364.92,0.0,-0.98549,2e-05,2.01967]
[1777636482676,37.34,77363.81,0.0,-0.98553,2e-05,2.01555]
[1777636485699,37.33,77357.47,0.0,-0.98565,2e-05,2.0008]
[1777636490735,37.33,77353.78,0.0,-0.98573,2e-05,1.99126]
[1777636495766,37.32,77353.14,0.0,-0.98575,2e-05,1.98832]
[1777636500803,37.31,77355.1,0.0,-0.98573,2e-05,1.99095]
[1777636505839,37.31,77358.42,0.0,-0.98568,2e-05,1.99651]
[1777636510874,37.3,77361.04,0.0,-0.98565,2e-05,2.00057]
[1777636515909,37.3,77365.92,0.0,-0.98558,2e-05,2.00957]
[1777636521951,37.29,77366.42,0.0,-0.98558,2e-05,2.00878]
[1777636526987,37.28,77369.18,0.0,-0.98555,2e-05,2.01328]
[1777636532021,37.28,77370.92,0.0,-0.98554,2e-05,2.01334]
[1777636537056,37.27,77372.75,0.0,-0.98552,2e-05,2.01586]
[1777636542092,37.27,77373.16,0.0,-0.98553,2e-05,2.01531]
[1777636547126,37.26,77372.66,0.0,-0.98555,2e-05,2.01282]
[1777636552161,37.25,77373.06,0.0,-0.98555,2e-05,2.01233]
[1777636557196,37.25,77373.65,0.0,-0.98555,2e-05,2.01228]
[1777636562231,37.24,77375.7,0.0,-0.98553,2e-05,2.01539]
[1777636567266,37.24,77376.02,0.0,-0.98553,2e-05,2.01536]
[1777636572301,37.24,77374.66,0.0,-0.98557,2e-05,2.01072]
[1777636577336,37.23,77372.48,0.0,-0.98562,2e-05,2.0046]
[1777636583378,37.23,77371.12,0.0,-0.98564,2e-05,2.00139]
[1777636588412,37.23,77368.13,0.0,-0.98568,2e-05,1.99627]
[1777636593447,37.23,77370.65,0.0,-0.98566,2e-05,1.99845]
[1777636597478,37.22,77370.03,0.0,-0.98569,2e-05,1.99571]
[1777636602513,37.22,77370.47,0.0,-0.98569,2e-05,1.99525]
[1777636606307,37.22,77363.0,0.0,-0.98583,2e-05,1.9783]
[1777636611576,37.21,77366.52,0.0,-0.98578,2e-05,1.98432]
[1777636616612,37.21,77364.96,0.0,-0.98581,2e-05,1.98029]
[1777636621646,37.2,77365.03,0.0,-0.98582,2e-05,1.97914]
[1777636626687,37.2,77365.6,0.0,-0.98582,2e-05,1.97909]
[1777636631717,37.19,77367.34,0.0,-0.9858,2e-05,1.98156]
[1777636636750,37.19,77368.11,0.0,-0.9858,2e-05,1.98191]
[1777636642792,37.18,77366.78,0.0,-0.98584,2e-05,1.97745]
[1777636647828,37.18,77373.25,0.0,-0.98573,2e-05,1.99006]
[1777636648835,37.17,77380.31,0.0,-0.98561,2e-05,2.00507]
[1777636649842,37.17,77381.42,0.0,-0.98559,2e-05,2.00716]
[1777636654879,37.17,77390.68,0.0,-0.98546,2e-05,2.02354]
[1777636655887,37.17,77395.2,0.0,-0.98538,2e-05,2.03311]
[1777636656893,37.16,77402.74,0.0,-0.98524,2e-05,2.04938]
[1777636657900,37.16,77407.2,0.0,-0.98516,2e-05,2.05888]
[1777636659915,37.16,77409.83,0.0,-0.98512,2e-05,2.06458]
[1777636664950,37.16,77413.28,0.0,-0.98505,2e-05,2.07286]
[1777636667970,37.17,77408.06,0.0,-0.98514,2e-05,2.06198]
[1777636673008,37.17,77411.68,0.0,-0.98506,2e-05,2.07135]
[1777636678043,37.17,77415.48,0.0,-0.98498,2e-05,2.08042]
[1777636683089,37.17,77417.56,0.0,-0.98495,2e-05,2.08427]
[1777636688115,37.17,77417.38,0.0,-0.98497,2e-05,2.08236]
[1777636693151,37.16,77419.03,0.0,-0.98496,2e-05,2.08394]
[1777636699192,37.15,77420.34,0.0,-0.98495,2e-05,2.08438]
[1777636704227,37.14,77420.12,0.0,-0.98497,2e-05,2.08189]
[1777636708255,37.14,77422.87,0.0,-0.98494,2e-05,2.08643]
[1777636713290,37.13,77424.27,0.0,-0.98494,2e-05,2.08521]
[1777636718325,37.12,77427.02,0.0,-0.98491,2e-05,2.08931]
[1777636720339,37.1,77430.35,0.0,-0.98489,2e-05,2.09206]
[1777636722354,37.1,77437.48,0.0,-0.98476,2e-05,2.10732]
[1777636723361,37.08,77441.25,0.0,-0.98473,2e-05,2.11136]
[1777636728396,37.0,77439.1,0.0,-0.98495,2e-05,2.08474]
[1777636733431,36.93,77438.35,0.0,-0.98513,2e-05,2.06383]
[1777636738465,36.91,77437.71,0.0,-0.98518,2e-05,2.05704]
[1777636743500,36.86,77437.31,0.0,-0.9853,2e-05,2.0424]
[1777636748535,36.85,77434.16,0.0,-0.98538,2e-05,2.03388]
[1777636753570,36.85,77434.75,0.0,-0.98538,2e-05,2.03369]
[1777636758605,36.84,77434.69,0.0,-0.98539,2e-05,2.03207]
[1777636763640,36.84,77435.02,0.0,-0.9854,2e-05,2.03132]
[1777636768674,36.83,77433.4,0.0,-0.98544,2e-05,2.02631]
[1777636773710,36.82,77433.75,0.0,-0.98546,2e-05,2.02343]
[1777636778745,36.82,77434.1,0.0,-0.98546,2e-05,2.02281]
[1777636783780,36.81,77433.9,0.0,-0.98548,2e-05,2.021]
[1777636789822,36.81,77436.23,0.0,-0.98545,2e-05,2.02449]
[1777636794861,36.8,77436.18,0.0,-0.98546,2e-05,2.02298]
[1777636799891,36.8,77436.2,0.0,-0.98547,2e-05,2.02165]
[1777636804930,36.79,77446.55,0.0,-0.9853,2e-05,2.04325]
[1777636805935,36.79,77457.03,0.0,-0.9851,2e-05,2.06641]
[1777636806942,36.79,77452.3,0.0,-0.9852,2e-05,2.05544]
[1777636808956,36.79,77447.53,0.0,-0.98529,2e-05,2.04413]
[1777636813991,36.78,77450.92,0.0,-0.98524,2e-05,2.05012]
[1777636820033,36.77,77449.91,0.0,-0.98527,2e-05,2.04591]
[1777636826075,36.77,77448.95,0.0,-0.98531,2e-05,2.04185]
[1777636830107,36.76,77437.81,0.0,-0.98552,2e-05,2.0159]
[1777636831112,36.76,77432.16,0.0,-0.98564,2e-05,2.00097]
[1777636832118,36.76,77433.41,0.0,-0.98562,2e-05,2.00347]
[1777636837152,36.76,77429.46,0.0,-0.9857,2e-05,1.99361]
[1777636842187,36.75,77427.81,0.0,-0.98574,2e-05,1.98889]
[1777636848229,36.75,77425.22,0.0,-0.9858,2e-05,1.98197]
[1777636853268,36.74,77421.39,0.0,-0.98588,2e-05,1.97262]
[1777636855282,36.74,77416.66,0.0,-0.98596,2e-05,1.96201]
[1777636860313,36.74,77415.89,0.0,-0.98598,2e-05,1.95949]
[1777636865348,36.73,77422.1,0.0,-0.98588,2e-05,1.9721]
[1777636866359,36.73,77422.91,0.0,-0.98587,2e-05,1.97367]
[1777636867363,36.73,77432.33,0.0,-0.9857,2e-05,1.99404]
[1777636868368,36.73,77438.45,0.0,-0.98559,2e-05,2.00726]
[1777636869377,36.73,77442.59,0.0,-0.98552,2e-05,2.01615]
[1777636871394,36.73,77446.32,0.0,-0.98546,2e-05,2.02387]
[1777636873411,36.73,77447.93,0.0,-0.98543,2e-05,2.02686]
[1777636874418,36.73,77442.06,0.0,-0.98554,2e-05,2.01357]
[1777636875425,36.73,77439.36,0.0,-0.98559,2e-05,2.00735]
[1777636878445,36.72,77434.02,0.0,-0.98569,2e-05,1.99485]
[1777636879453,36.72,77422.72,0.0,-0.9859,2e-05,1.96996]
[1777636880462,36.72,77420.14,0.0,-0.98595,2e-05,1.96417]
[1777636882475,36.72,77415.86,0.0,-0.98602,2e-05,1.95524]
[1777636887508,36.72,77415.4,0.0,-0.98602,2e-05,1.95477]
[1777636892545,36.73,77413.89,0.0,-0.98604,2e-05,1.95185]
[1777636893552,36.74,77408.81,0.0,-0.98613,2e-05,1.94144]
[1777636894559,36.74,77408.02,0.0,-0.98614,2e-05,1.94026]
[1777636900600,36.75,77405.92,0.0,-0.98615,2e-05,1.93891]
[1777636905635,36.76,77406.52,0.0,-0.98612,2e-05,1.9428]
[1777636910670,36.77,77408.59,0.0,-0.98606,2e-05,1.9498]
[1777636912684,36.77,77415.45,0.0,-0.98593,2e-05,1.96561]
[1777636918497,36.78,77415.89,0.0,-0.9859,2e-05,1.96942]
[1777636920740,36.79,77410.74,0.0,-0.98598,2e-05,1.95971]
[1777636922754,36.79,77416.48,0.0,-0.98587,2e-05,1.97307]
[1777636928563,36.8,77417.91,0.0,-0.98582,2e-05,1.97843]
[1777636933832,36.81,77417.77,0.0,-0.98581,2e-05,1.98077]
[1777636938865,36.82,77417.99,0.0,-0.98578,2e-05,1.9834]
[1777636943901,36.83,77429.59,0.0,-0.98556,2e-05,2.01086]
[1777636945916,36.83,77435.66,0.0,-0.98544,2e-05,2.02499]
[1777636947929,36.83,77449.78,0.0,-0.98517,2e-05,2.05708]
[1777636949943,36.84,77456.98,0.0,-0.98503,2e-05,2.07433]
[1777636954978,36.85,77459.49,0.0,-0.98497,2e-05,2.08155]
[1777636956992,36.86,77473.26,0.0,-0.9847,2e-05,2.11434]
[1777636957999,36.86,77478.82,0.0,-0.98458,2e-05,2.12778]
[1777636959006,36.86,77468.64,0.0,-0.98478,2e-05,2.1047]
[1777636960020,36.86,77462.56,0.0,-0.98489,2e-05,2.09113]
[1777636965054,36.87,77460.33,0.0,-0.98492,2e-05,2.08729]
[1777636970087,36.87,77459.7,0.0,-0.98492,2e-05,2.08705]
[1777636975123,36.87,77454.89,0.0,-0.985,2e-05,2.07734]
[1777636980163,36.88,77455.79,0.0,-0.98498,2e-05,2.08057]
[1777636985203,36.88,77459.95,0.0,-0.98489,2e-05,2.09109]
[1777636988219,36.89,77454.66,0.0,-0.98498,2e-05,2.07978]
[1777636993254,36.89,77457.68,0.0,-0.98492,2e-05,2.08772]
[1777636995280,36.89,77464.73,0.0,-0.98478,2e-05,2.10414]
[1777636996276,36.89,77470.9,0.0,-0.98466,2e-05,2.11841]
[1777636997282,36.89,77474.94,0.0,-0.98458,2e-05,2.12834]
[1777637002318,36.91,77480.21,0.0,-0.98445,2e-05,2.14372]
[1777637007354,36.92,77482.15,0.0,-0.98439,2e-05,2.15133]
[1777637012388,36.93,77484.86,0.0,-0.98432,2e-05,2.15843]
[1777637017423,36.94,77487.78,0.0,-0.98424,2e-05,2.16832]
[1777637022458,36.95,77491.99,0.0,-0.98413,2e-05,2.18125]
[1777637024472,36.96,77496.43,0.0,-0.98403,2e-05,2.19285]
[1777637029506,36.97,77496.89,0.0,-0.984,2e-05,2.19685]
[1777637033535,36.97,77487.57,0.0,-0.98417,2e-05,2.17683]
[1777637034542,36.97,77482.65,0.0,-0.98426,2e-05,2.16548]
[1777637035549,36.98,77477.08,0.0,-0.98436,2e-05,2.1532]
[1777637036557,36.98,77476.2,0.0,-0.98438,2e-05,2.15182]
[1777637041591,36.99,77474.91,0.0,-0.98438,2e-05,2.15114]
[1777637046628,37.0,77464.95,0.0,-0.98455,2e-05,2.13151]
[1777637048640,37.0,77463.16,0.0,-0.98457,2e-05,2.12876]
[1777637051661,37.01,77454.38,0.0,-0.98472,2e-05,2.11074]
[1777637052668,37.01,77447.82,0.0,-0.98484,2e-05,2.09604]
[1777637053674,37.01,77447.46,0.0,-0.98484,2e-05,2.09595]
[1777637058710,37.02,77445.46,0.0,-0.98487,2e-05,2.09299]
[1777637063746,37.03,77446.62,0.0,-0.98483,2e-05,2.09766]
[1777637064755,37.03,77457.31,0.0,-0.98462,2e-05,2.12267]
[1777637065760,37.03,77457.1,0.0,-0.98462,2e-05,2.12285]
[1777637070798,37.05,77453.74,0.0,-0.98465,2e-05,2.11841]
[1777637075830,37.06,77449.88,0.0,-0.98471,2e-05,2.11122]
[1777637085900,37.08,77450.11,0.0,-0.98465,2e-05,2.11818]
[1777637090936,37.1,77448.44,0.0,-0.98466,2e-05,2.11755]
[1777637093956,37.1,77437.04,0.0,-0.98485,2e-05,2.09366]
[1777637094962,37.11,77426.71,0.0,-0.98504,2e-05,2.07116]
[1777637097985,37.11,77421.21,0.0,-0.98513,2e-05,2.06056]
[1777637103019,37.12,77426.56,0.0,-0.98502,2e-05,2.07416]
[1777637106040,37.12,77422.46,0.0,-0.98509,2e-05,2.0657]
[1777637111074,37.13,77420.68,0.0,-0.98511,2e-05,2.06301]
[1777637116110,37.14,77419.6,0.0,-0.98511,2e-05,2.06337]
[1777637121145,37.15,77416.52,0.0,-0.98513,2e-05,2.0603]
[1777637123160,37.15,77411.06,0.0,-0.98522,2e-05,2.04922]
[1777637124167,37.16,77403.81,0.0,-0.98535,2e-05,2.03351]
[1777637130208,37.16,77404.14,0.0,-0.98533,2e-05,2.03611]
[1777637133233,37.17,77409.37,0.0,-0.98524,2e-05,2.04632]
[1777637138265,37.17,77409.18,0.0,-0.98523,2e-05,2.0474]
[1777637143299,37.18,77410.25,0.0,-0.9852,2e-05,2.05126]
[1777637148334,37.18,77408.2,0.0,-0.98523,2e-05,2.04823]
[1777637153370,37.19,77409.18,0.0,-0.9852,2e-05,2.05192]
[1777637158404,37.19,77414.41,0.0,-0.98509,2e-05,2.06504]
[1777637163439,37.2,77414.09,0.0,-0.98508,2e-05,2.06574]
[1777637168474,37.2,77413.43,0.0,-0.98508,2e-05,2.06569]
[1777637173509,37.21,77413.43,0.0,-0.98507,2e-05,2.0671]
[1777637178544,37.22,77413.59,0.0,-0.98505,2e-05,2.06887]
[1777637183579,37.22,77415.71,0.0,-0.985,2e-05,2.07499]
[1777637188613,37.23,77414.32,0.0,-0.98502,2e-05,2.07326]
[1777637193648,37.23,77414.36,0.0,-0.98502,2e-05,2.07245]
[1777637198685,37.24,77414.39,0.0,-0.98501,2e-05,2.0739]
[1777637203719,37.24,77411.18,0.0,-0.98506,2e-05,2.06813]
[1777637208754,37.25,77404.41,0.0,-0.98517,2e-05,2.05446]
[1777637212783,37.25,77398.39,0.0,-0.98527,2e-05,2.0423]
[1777637213790,37.25,77387.35,0.0,-0.98547,2e-05,2.01837]
[1777637214798,37.25,77385.1,0.0,-0.98551,2e-05,2.0138]
[1777637217819,37.26,77379.84,0.0,-0.98559,2e-05,2.00341]
[1777637220839,37.26,77379.6,0.0,-0.98559,2e-05,2.00402]
[1777637222853,37.26,77383.51,0.0,-0.98551,2e-05,2.01325]
[1777637228895,37.27,77384.9,0.0,-0.98549,2e-05,2.0164]
[1777637233930,37.26,77385.42,0.0,-0.98549,2e-05,2.01598]
[1777637238966,37.25,77385.19,0.0,-0.98551,2e-05,2.0137]
[1777637242994,37.24,77393.53,0.0,-0.98539,2e-05,2.028]
[1777637244000,37.24,77402.51,0.0,-0.98523,2e-05,2.04744]
[1777637248028,37.23,77406.95,0.0,-0.98516,2e-05,2.05586]
[1777637253063,37.22,77408.18,0.0,-0.98517,2e-05,2.0545]
[1777637259105,37.22,77406.92,0.0,-0.98521,2e-05,2.04954]
[1777637264139,37.21,77408.52,0.0,-0.98519,2e-05,2.05127]
[1777637269175,37.21,77409.06,0.0,-0.98517,2e-05,2.05402]
[1777637276225,37.22,77406.12,0.0,-0.98521,2e-05,2.04965]
[1777637279254,37.23,77400.02,0.0,-0.98531,2e-05,2.03711]
[1777637280265,37.23,77380.1,0.0,-0.98567,2e-05,1.99399]
[1777637281266,37.23,77373.75,0.0,-0.98578,2e-05,1.98069]
[1777637282272,37.23,77382.23,0.0,-0.98562,2e-05,1.99941]
[1777637287307,37.24,77380.67,0.0,-0.98564,2e-05,1.99792]
[1777637292343,37.25,77381.06,0.0,-0.98561,2e-05,2.00068]
[1777637297378,37.25,77382.05,0.0,-0.98558,2e-05,2.00463]
[1777637300400,37.26,77414.69,0.0,-0.98498,2e-05,2.07754]
[1777637301407,37.26,77426.93,0.0,-0.98474,2e-05,2.10523]
[1777637306442,37.26,77423.68,0.0,-0.9848,2e-05,2.09892]
[1777637312484,37.27,77423.94,0.0,-0.9848,2e-05,2.09843]
[1777637315506,37.27,77418.35,0.0,-0.9849,2e-05,2.08648]
[1777637316512,37.27,77415.54,0.0,-0.98495,2e-05,2.08041]
[1777637321547,37.27,77411.76,0.0,-0.98501,2e-05,2.07315]
[1777637326583,37.28,77411.37,0.0,-0.98501,2e-05,2.07348]
[1777637331617,37.28,77411.92,0.0,-0.98499,2e-05,2.07588]
[1777637336653,37.29,77409.29,0.0,-0.98502,2e-05,2.07116]
[1777637341730,37.29,77408.15,0.0,-0.98504,2e-05,2.06974]
[1777637346767,37.29,77414.96,0.0,-0.9849,2e-05,2.08609]
[1777637347770,37.3,77415.22,0.0,-0.98489,2e-05,2.08688]
[1777637352808,37.3,77416.85,0.0,-0.98485,2e-05,2.09154]
[1777637357844,37.3,77418.47,0.0,-0.98482,2e-05,2.09616]
[1777637360865,37.31,77411.8,0.0,-0.98494,2e-05,2.08184]
[1777637363885,37.31,77406.88,0.0,-0.98502,2e-05,2.07156]
[1777637368922,37.31,77405.01,0.0,-0.98504,2e-05,2.06862]
[1777637373957,37.32,77403.71,0.0,-0.98507,2e-05,2.0647]
[1777637378992,37.32,77397.19,0.0,-0.98518,2e-05,2.05154]
[1777637382012,37.32,77405.67,0.0,-0.98502,2e-05,2.07114]
[1777637383022,37.33,77405.07,0.0,-0.98503,2e-05,2.07004]
[1777637388055,37.33,77401.55,0.0,-0.98508,2e-05,2.06339]
[1777637393090,37.33,77401.88,0.0,-0.98507,2e-05,2.06532]
[1777637399133,37.34,77401.72,0.0,-0.98506,2e-05,2.06662]
[1777637402158,37.34,77392.73,0.0,-0.98522,2e-05,2.04746]
[1777637407188,37.35,77396.78,0.0,-0.98513,2e-05,2.05772]
[1777637412224,37.35,77400.81,0.0,-0.98505,2e-05,2.06783]
[1777637417259,37.36,77396.49,0.0,-0.98512,2e-05,2.05944]
[1777637422293,37.36,77394.18,0.0,-0.98515,2e-05,2.05559]
[1777637427329,37.37,77389.98,0.0,-0.98521,2e-05,2.04761]
[1777637428335,37.37,77383.75,0.0,-0.98533,2e-05,2.0342]
[1777637433371,37.37,77381.06,0.0,-0.98538,2e-05,2.02747]
[1777637439412,37.38,77379.74,0.0,-0.98539,2e-05,2.02622]
[1777637444447,37.39,77381.89,0.0,-0.98534,2e-05,2.03225]
[1777637449482,37.39,77382.95,0.0,-0.98531,2e-05,2.0358]
[1777637454516,37.39,77381.81,0.0,-0.98532,2e-05,2.03449]
[1777637459552,37.4,77380.03,0.0,-0.98534,2e-05,2.03176]
[1777637464586,37.4,77376.67,0.0,-0.98539,2e-05,2.02562]
[1777637469633,37.41,77373.11,0.0,-0.98545,2e-05,2.01906]
[1777637473650,37.41,77374.18,0.0,-0.98542,2e-05,2.02242]
[1777637476671,37.42,77372.28,0.0,-0.98545,2e-05,2.01911]
[1777637478686,37.42,77368.96,0.0,-0.9855,2e-05,2.01248]
[1777637483720,37.42,77370.38,0.0,-0.98546,2e-05,2.0171]
[1777637488756,37.43,77372.51,0.0,-0.98541,2e-05,2.02329]
[1777637493790,37.44,77373.36,0.0,-0.9854,2e-05,2.02447]
[1777637498825,37.44,77375.76,0.0,-0.98535,2e-05,2.02997]
[1777637499831,37.44,77383.5,0.0,-0.98522,2e-05,2.04659]
[1777637500839,37.43,77383.95,0.0,-0.98521,2e-05,2.04721]
[1777637505874,37.43,77386.74,0.0,-0.98518,2e-05,2.05147]
[1777637510910,37.42,77388.19,0.0,-0.98516,2e-05,2.0528]
[1777637515943,37.42,77379.97,0.0,-0.98532,2e-05,2.03441]
[1777637518964,37.41,77378.85,0.0,-0.98535,2e-05,2.03098]
[1777637524004,37.41,77382.49,0.0,-0.98529,2e-05,2.03734]
[1777637529039,37.4,77384.29,0.0,-0.98527,2e-05,2.03968]
[1777637534075,37.4,77384.84,0.0,-0.98528,2e-05,2.03929]
[1777637540116,37.39,77386.31,0.0,-0.98527,2e-05,2.04068]
[1777637543137,37.39,77397.58,0.0,-0.98507,2e-05,2.06464]
[1777637544145,37.38,77399.69,0.0,-0.98503,2e-05,2.06898]
[1777637547170,37.39,77419.16,0.0,-0.98466,2e-05,2.11305]
[1777637548174,37.38,77446.74,0.0,-0.98414,2e-05,2.17563]
[1777637549189,37.38,77446.41,0.0,-0.98415,2e-05,2.17483]
[1777637552205,37.38,77439.35,0.0,-0.98431,2e-05,2.15513]
[1777637557238,37.37,77437.32,0.0,-0.98437,2e-05,2.14788]
[1777637562273,37.36,77437.43,0.0,-0.98439,2e-05,2.14556]
[1777637564288,37.36,77443.18,0.0,-0.98429,2e-05,2.15771]
[1777637565294,37.36,77446.41,0.0,-0.98423,2e-05,2.1646]
[1777637568315,37.35,77440.16,0.0,-0.98436,2e-05,2.1486]
[1777637572343,37.34,77433.58,0.0,-0.98451,2e-05,2.13149]
[1777637575365,37.34,77430.02,0.0,-0.98459,2e-05,2.12192]
[1777637580398,37.33,77428.41,0.0,-0.98464,2e-05,2.11583]
[1777637585442,37.32,77426.97,0.0,-0.98469,2e-05,2.10967]
[1777637589464,37.31,77443.45,0.0,-0.98439,2e-05,2.14572]
[1777637590471,37.31,77453.95,0.0,-0.98419,2e-05,2.16932]
[1777637591479,37.31,77451.9,0.0,-0.98424,2e-05,2.164]
[1777637596513,37.3,77455.73,0.0,-0.98419,2e-05,2.16992]
[1777637601548,37.28,77455.45,0.0,-0.98422,2e-05,2.16578]
[1777637606585,37.28,77456.27,0.0,-0.98421,2e-05,2.16675]
[1777637611618,37.29,77458.26,0.0,-0.98416,2e-05,2.17215]
[1777637616653,37.3,77459.65,0.0,-0.98411,2e-05,2.17848]
[1777637617662,37.3,77466.65,0.0,-0.98397,2e-05,2.19535]
[1777637618667,37.31,77473.46,0.0,-0.98383,2e-05,2.21184]
[1777637619674,37.31,77479.27,0.0,-0.98371,2e-05,2.22604]
[1777637620681,37.31,77486.79,0.0,-0.98356,2e-05,2.24433]
[1777637625716,37.32,77488.8,0.0,-0.98349,2e-05,2.25155]
[1777637628737,37.32,77483.26,0.0,-0.98359,2e-05,2.2399]
[1777637632766,37.33,77491.19,0.0,-0.98342,2e-05,2.26076]
[1777637633773,37.33,77495.83,0.0,-0.98332,2e-05,2.27231]
[1777637634780,37.34,77496.73,0.0,-0.9833,2e-05,2.27491]
[1777637639815,37.34,77494.16,0.0,-0.98333,2e-05,2.27095]
[1777637641869,37.35,77492.4,0.0,-0.98336,2e-05,2.26764]
[1777637642849,37.35,77510.4,0.0,-0.98299,2e-05,2.31096]
[1777637643855,37.35,77527.14,0.0,-0.98263,2e-05,2.35265]
[1777637644862,37.35,77520.59,0.0,-0.98277,2e-05,2.33691]
[1777637645870,37.35,77520.2,0.0,-0.98277,2e-05,2.33628]
[1777637648890,37.35,77521.1,0.0,-0.98275,2e-05,2.33944]
[1777637652918,37.36,77513.09,0.0,-0.9829,2e-05,2.32119]
[1777637653925,37.36,77511.86,0.0,-0.98293,2e-05,2.31854]
[1777637658961,37.37,77515.76,0.0,-0.98283,2e-05,2.32974]
[1777637660974,37.37,77532.12,0.0,-0.98248,2e-05,2.37054]
[1777637661981,37.37,77533.19,0.0,-0.98246,2e-05,2.37272]
[1777637663995,37.36,77525.43,0.0,-0.98263,2e-05,2.35269]
[1777637665003,37.36,77525.09,0.0,-0.98264,2e-05,2.35144]
[1777637670044,37.36,77536.5,0.0,-0.98242,2e-05,2.3775]
[1777637671044,37.35,77538.3,0.0,-0.98241,2e-05,2.37902]
[1777637672061,37.35,77543.52,0.0,-0.9823,2e-05,2.39154]
[1777637674080,37.35,77595.93,0.0,-0.98116,2e-05,2.52376]
[1777637675089,37.35,77611.67,0.0,-0.98081,2e-05,2.56413]
[1777637676094,37.35,77620.57,0.0,-0.98061,2e-05,2.58757]
[1777637677114,37.34,77615.7,0.0,-0.98073,2e-05,2.57314]
[1777637679142,37.34,77587.73,0.0,-0.98138,2e-05,2.49877]
[1777637680160,37.33,77576.06,0.0,-0.98164,2e-05,2.46821]
[1777637681157,37.33,77570.51,0.0,-0.98177,2e-05,2.45348]
[1777637682164,37.33,77558.01,0.0,-0.98204,2e-05,2.42132]
[1777637683170,37.33,77555.58,0.0,-0.9821,2e-05,2.41469]
[1777637688210,37.32,77549.39,0.0,-0.98226,2e-05,2.39665]
[1777637690222,37.32,77545.81,0.0,-0.98234,2e-05,2.38678]
[1777637693244,37.31,77537.86,0.0,-0.98252,2e-05,2.36568]
[1777637694253,37.31,77533.06,0.0,-0.98263,2e-05,2.35343]
[1777637695258,37.31,77530.3,0.0,-0.98269,2e-05,2.34624]
[1777637697272,37.31,77520.36,0.0,-0.9829,2e-05,2.32118]
[1777637698278,37.3,77524.36,0.0,-0.98282,2e-05,2.3306]
[1777637700297,37.3,77525.4,0.0,-0.98281,2e-05,2.33242]
[1777637702307,37.3,77516.86,0.0,-0.98299,2e-05,2.31093]
[1777637703314,37.3,77516.08,0.0,-0.98301,2e-05,2.30873]
[1777637706335,37.29,77521.91,0.0,-0.9829,2e-05,2.32165]
[1777637709356,37.29,77526.92,0.0,-0.9828,2e-05,2.3329]
[1777637711370,37.29,77534.34,0.0,-0.98265,2e-05,2.35039]
[1777637712379,37.29,77540.11,0.0,-0.98253,2e-05,2.36462]
[1777637713385,37.29,77542.11,0.0,-0.98249,2e-05,2.36917]
[1777637718420,37.28,77546.8,0.0,-0.98241,2e-05,2.37838]
[1777637723458,37.27,77539.9,0.0,-0.98258,2e-05,2.35932]
[1777637725470,37.27,77529.78,0.0,-0.98279,2e-05,2.33375]
[1777637730506,37.26,77541.95,0.0,-0.98255,2e-05,2.36201]
[1777637733529,37.26,77549.02,0.0,-0.98243,2e-05,2.37591]
[1777637734534,37.26,77554.58,0.0,-0.98232,2e-05,2.38933]
[1777637738559,37.25,77548.56,0.0,-0.98246,2e-05,2.37277]
[1777637741584,37.25,77553.93,0.0,-0.98235,2e-05,2.38495]
[1777637746619,37.24,77556.9,0.0,-0.98231,2e-05,2.39031]
[1777637751653,37.23,77554.2,0.0,-0.98238,2e-05,2.38151]
[1777637756689,37.23,77551.26,0.0,-0.98246,2e-05,2.37219]
[1777637758702,37.22,77558.04,0.0,-0.98233,2e-05,2.38824]
[1777637760716,37.22,77567.69,0.0,-0.98213,2e-05,2.41152]
[1777637761724,37.22,77573.83,0.0,-0.982,2e-05,2.42649]
[1777637762731,37.22,77583.92,0.0,-0.98178,2e-05,2.45154]
[1777637767765,37.21,77583.23,0.0,-0.98182,2e-05,2.44709]
[1777637771794,37.2,77573.69,0.0,-0.98205,2e-05,2.42078]
[1777637776836,37.2,77578.21,0.0,-0.98195,2e-05,2.43178]
[1777637778841,37.2,77569.71,0.0,-0.98213,2e-05,2.41074]
[1777637783878,37.2,77567.32,0.0,-0.98218,2e-05,2.4058]
[1777637784884,37.2,77576.99,0.0,-0.98197,2e-05,2.43033]
[1777637788912,37.21,77589.67,0.0,-0.98168,2e-05,2.46318]
[1777637792939,37.21,77583.53,0.0,-0.98183,2e-05,2.44548]
[1777637794954,37.21,77576.47,0.0,-0.98198,2e-05,2.42791]
[1777637796968,37.21,77570.45,0.0,-0.98211,2e-05,2.41308]
[1777637797974,37.21,77563.71,0.0,-0.98225,2e-05,2.39638]
[1777637798986,37.21,77556.99,0.0,-0.9824,2e-05,2.37982]
[1777637799992,37.21,77548.53,0.0,-0.98257,2e-05,2.35907]
[1777637800996,37.21,77546.66,0.0,-0.98261,2e-05,2.35472]
[1777637802020,37.21,77541.22,0.0,-0.98272,2e-05,2.34159]
[1777637804029,37.22,77552.52,0.0,-0.98248,2e-05,2.3701]
[1777637805036,37.22,77549.99,0.0,-0.98253,2e-05,2.36409]
[1777637806043,37.22,77542.33,0.0,-0.98269,2e-05,2.34545]
[1777637807051,37.22,77543.03,0.0,-0.98267,2e-05,2.34747]
[1777637812085,37.22,77544.22,0.0,-0.98263,2e-05,2.35191]
[1777637813093,37.23,77550.68,0.0,-0.98249,2e-05,2.3682]
[1777637814100,37.23,77551.63,0.0,-0.98247,2e-05,2.37084]
[1777637819133,37.23,77548.71,0.0,-0.98252,2e-05,2.36504]
[1777637824168,37.24,77554.19,0.0,-0.98239,2e-05,2.38009]
[1777637826183,37.24,77569.51,0.0,-0.98206,2e-05,2.41898]
[1777637827191,37.24,77588.94,0.0,-0.98163,2e-05,2.4685]
[1777637828196,37.24,77586.26,0.0,-0.98169,2e-05,2.46178]
[1777637831219,37.24,77600.05,0.0,-0.98138,2e-05,2.49754]
[1777637832225,37.24,77611.29,0.0,-0.98113,2e-05,2.52674]
[1777637833244,37.24,77608.81,0.0,-0.98119,2e-05,2.5203]
[1777637836255,37.24,77606.56,0.0,-0.98123,2e-05,2.51455]
[1777637839275,37.24,77613.29,0.0,-0.98108,2e-05,2.53213]
[1777637844310,37.24,77614.81,0.0,-0.98105,2e-05,2.5354]
[1777637847336,37.23,77607.37,0.0,-0.98124,2e-05,2.51388]
[1777637848338,37.23,77604.96,0.0,-0.9813,2e-05,2.50696]
[1777637851358,37.22,77601.56,0.0,-0.98141,2e-05,2.49363]
[1777637852365,37.22,77606.85,0.0,-0.9813,2e-05,2.50666]
[1777637853377,37.22,77610.11,0.0,-0.98123,2e-05,2.51445]
[1777637858408,37.21,77607.71,0.0,-0.98132,2e-05,2.5049]
[1777637863445,37.2,77607.78,0.0,-0.98134,2e-05,2.50178]
[1777637874526,37.17,77625.43,0.0,-0.98101,2e-05,2.53988]
[1777637875534,37.17,77631.66,0.0,-0.98088,2e-05,2.55552]
[1777637876541,37.17,77633.58,0.0,-0.98084,2e-05,2.55983]
[1777637881577,37.15,77633.24,0.0,-0.98088,2e-05,2.55525]
[1777637883594,37.15,77623.06,0.0,-0.98113,2e-05,2.52712]
[1777637884601,37.15,77615.56,0.0,-0.9813,2e-05,2.50692]
[1777637885617,37.14,77610.39,0.0,-0.98142,2e-05,2.4929]
[1777637886631,37.14,77600.97,0.0,-0.98164,2e-05,2.46746]
[1777637887630,37.14,77630.69,0.0,-0.98097,2e-05,2.54456]
[1777637888638,37.14,77638.28,0.0,-0.98081,2e-05,2.56383]
[1777637889646,37.13,77638.18,0.0,-0.98082,2e-05,2.56281]
[1777637890651,37.13,77647.59,0.0,-0.98061,2e-05,2.58699]
[1777637891657,37.13,77652.49,0.0,-0.9805,2e-05,2.59925]
[1777637892665,37.13,77655.48,0.0,-0.98044,2e-05,2.60642]
[1777637897705,37.11,77652.87,0.0,-0.98053,2e-05,2.59531]
[1777637902740,37.1,77651.75,0.0,-0.98059,2e-05,2.5883]
[1777637907775,37.09,77647.85,0.0,-0.98072,2e-05,2.57405]
[1777637912812,37.07,77646.35,0.0,-0.98081,2e-05,2.56372]
[1777637917847,37.06,77652.83,0.0,-0.98069,2e-05,2.57719]
[1777637919859,37.06,77658.85,0.0,-0.98056,2e-05,2.59169]
[1777637921873,37.05,77661.3,0.0,-0.98052,2e-05,2.59667]
[1777637926908,37.04,77660.22,0.0,-0.98058,2e-05,2.58987]
[1777637931943,37.03,77668.12,0.0,-0.98043,2e-05,2.60711]
[1777637935754,37.02,77659.11,0.0,-0.98067,2e-05,2.57985]
[1777637936979,37.01,77655.81,0.0,-0.98075,2e-05,2.57032]
[1777637938993,37.01,77648.12,0.0,-0.98094,2e-05,2.54853]
[1777637940000,37.01,77653.17,0.0,-0.98083,2e-05,2.56116]
[1777637941006,37.0,77657.1,0.0,-0.98075,2e-05,2.57085]
[1777637945036,36.99,77658.29,0.0,-0.98074,2e-05,2.57102]
[1777637948056,36.99,77651.3,0.0,-0.98093,2e-05,2.55027]
[1777637951078,36.98,77644.95,0.0,-0.98109,2e-05,2.5314]
[1777637953094,36.97,77642.7,0.0,-0.98115,2e-05,2.52412]
[1777637955106,36.97,77635.6,0.0,-0.98133,2e-05,2.50421]
[1777637956115,36.97,77631.9,0.0,-0.98141,2e-05,2.49393]
[1777637958127,36.96,77625.81,0.0,-0.98156,2e-05,2.47691]
[1777637959134,36.96,77630.65,0.0,-0.98146,2e-05,2.48884]
[1777637960141,36.96,77637.76,0.0,-0.9813,2e-05,2.50672]
[1777637961148,36.96,77638.08,0.0,-0.9813,2e-05,2.50691]
[1777637966183,36.94,77638.75,0.0,-0.98132,2e-05,2.50488]
[1777637968197,36.94,77644.09,0.0,-0.98121,2e-05,2.51757]
[1777637970211,36.94,77645.14,0.0,-0.9812,2e-05,2.51903]
[1777637974239,36.93,77639.93,0.0,-0.98136,2e-05,2.50031]
[1777637976271,36.92,77658.37,0.0,-0.98095,2e-05,2.54747]
[1777637977271,36.92,77667.55,0.0,-0.98074,2e-05,2.57181]
[1777637978272,36.92,77664.82,0.0,-0.98081,2e-05,2.56314]
[1777637982300,36.91,77659.22,0.0,-0.98097,2e-05,2.54549]
[1777637987335,36.9,77661.65,0.0,-0.98094,2e-05,2.54848]
[1777637992370,36.89,77660.78,0.0,-0.98099,2e-05,2.54275]
[1777637997405,36.88,77659.83,0.0,-0.98104,2e-05,2.53685]
[1777638002446,36.86,77659.71,0.0,-0.98107,2e-05,2.53318]
[1777638005463,36.86,77665.2,0.0,-0.98097,2e-05,2.54565]
[1777638010501,36.85,77667.42,0.0,-0.98095,2e-05,2.54808]
[1777638015531,36.83,77671.15,0.0,-0.98089,2e-05,2.55449]
[1777638020566,36.82,77671.09,0.0,-0.98092,2e-05,2.55086]
[1777638024596,36.81,77676.28,0.0,-0.98083,2e-05,2.56188]
[1777638029629,36.8,77677.77,0.0,-0.98082,2e-05,2.56237]
[1777638034664,36.79,77680.45,0.0,-0.98081,2e-05,2.56344]
[1777638039699,36.78,77680.78,0.0,-0.98083,2e-05,2.56091]
[1777638044736,36.77,77684.25,0.0,-0.98078,2e-05,2.56676]
[1777638049769,36.76,77684.65,0.0,-0.9808,2e-05,2.56441]
[1777638054805,36.75,77682.37,0.0,-0.98088,2e-05,2.55502]
[1777638056818,36.74,77669.79,0.0,-0.98118,2e-05,2.52042]
[1777638057825,36.74,77665.31,0.0,-0.98129,2e-05,2.50804]
[1777638059840,36.74,77662.79,0.0,-0.98136,2e-05,2.50027]
[1777638064879,36.73,77661.73,0.0,-0.98141,2e-05,2.49457]
[1777638069914,36.72,77655.11,0.0,-0.98158,2e-05,2.47449]
[1777638071928,36.71,77647.75,0.0,-0.98176,2e-05,2.45435]
[1777638073946,36.71,77653.2,0.0,-0.98164,2e-05,2.46743]
[1777638074951,36.71,77659.89,0.0,-0.9815,2e-05,2.48429]
[1777638076754,36.7,77662.38,0.0,-0.98146,2e-05,2.4891]
[1777638077978,36.7,77670.03,0.0,-0.98128,2e-05,2.50913]
[1777638078985,36.7,77669.01,0.0,-0.98131,2e-05,2.50585]
[1777638084021,36.69,77672.33,0.0,-0.98126,2e-05,2.51158]
[1777638088048,36.68,77678.85,0.0,-0.98114,2e-05,2.52629]
[1777638093087,36.68,77685.74,0.0,-0.981,2e-05,2.54092]
[1777638094111,36.68,77688.79,0.0,-0.98093,2e-05,2.5491]
[1777638095102,36.68,77714.85,0.0,-0.98032,2e-05,2.61917]
[1777638096913,36.68,77707.38,0.0,-0.9805,2e-05,2.59882]
[1777638098123,36.68,77688.01,0.0,-0.98095,2e-05,2.54691]
[1777638099153,36.68,77684.56,0.0,-0.98103,2e-05,2.53781]
[1777638101148,36.68,77679.5,0.0,-0.98115,2e-05,2.52465]
[1777638103160,36.68,77687.94,0.0,-0.98095,2e-05,2.54709]
[1777638108195,36.68,77688.4,0.0,-0.98094,2e-05,2.54858]
[1777638113229,36.68,77692.78,0.0,-0.98083,2e-05,2.56058]
[1777638114236,36.68,77718.37,0.0,-0.98023,2e-05,2.62965]
[1777638115244,36.68,77723.9,0.0,-0.9801,2e-05,2.64468]
[1777638116250,36.68,77723.01,0.0,-0.98012,2e-05,2.64216]
[1777638118264,36.68,77715.22,0.0,-0.98031,2e-05,2.62075]
[1777638120281,36.68,77713.4,0.0,-0.98035,2e-05,2.61567]
[1777638121289,36.68,77719.02,0.0,-0.98022,2e-05,2.63088]
[1777638122319,36.68,77725.31,0.0,-0.98007,2e-05,2.64807]
[1777638123311,36.68,77727.98,0.0,-0.98001,2e-05,2.65518]
[1777638124318,36.68,77735.18,0.0,-0.97983,2e-05,2.67499]
[1777638125324,36.68,77738.45,0.0,-0.97976,2e-05,2.68312]
[1777638127338,36.68,77737.18,0.0,-0.9798,2e-05,2.67929]
[1777638128346,36.67,77731.52,0.0,-0.97994,2e-05,2.66278]
[1777638129352,36.67,77722.74,0.0,-0.98016,2e-05,2.63784]
[1777638130359,36.67,77720.37,0.0,-0.98022,2e-05,2.63054]
[1777638135394,36.65,77726.03,0.0,-0.98013,2e-05,2.6419]
[1777638140430,36.64,77725.07,0.0,-0.98018,2e-05,2.63516]
[1777638143463,36.63,77717.94,0.0,-0.98038,2e-05,2.61332]
[1777638144473,36.63,77710.36,0.0,-0.98056,2e-05,2.59202]
[1777638145479,36.61,77707.77,0.0,-0.98069,2e-05,2.57757]
[1777638146486,36.58,77703.02,0.0,-0.98087,2e-05,2.55713]
[1777638147492,36.58,77693.42,0.0,-0.9811,2e-05,2.5309]
[1777638148499,36.58,77690.7,0.0,-0.98116,2e-05,2.52308]
[1777638150512,36.57,77684.94,0.0,-0.9813,2e-05,2.50727]
[1777638151518,36.57,77687.83,0.0,-0.98126,2e-05,2.51115]
[1777638153532,36.57,77695.55,0.0,-0.9811,2e-05,2.53041]
[1777638155547,36.56,77697.22,0.0,-0.98107,2e-05,2.53361]
[1777638160582,36.55,77698.61,0.0,-0.98106,2e-05,2.5342]
[1777638163606,36.55,77708.48,0.0,-0.98085,2e-05,2.55867]
[1777638164614,36.54,77711.61,0.0,-0.98078,2e-05,2.5664]
[1777638169647,36.53,77709.73,0.0,-0.98086,2e-05,2.558]
[1777638174683,36.52,77700.9,0.0,-0.98109,2e-05,2.53114]
[1777638175689,36.52,77699.86,0.0,-0.98112,2e-05,2.52776]
[1777638178711,36.51,77713.34,0.0,-0.98082,2e-05,2.56189]
[1777638179717,36.51,77717.31,0.0,-0.98074,2e-05,2.57188]
[1777638181732,36.5,77719.48,0.0,-0.9807,2e-05,2.57564]
[1777638182738,36.5,77725.34,0.0,-0.98057,2e-05,2.59147]
[1777638183747,36.5,77733.96,0.0,-0.98037,2e-05,2.61416]
[1777638184752,36.5,77737.83,0.0,-0.98028,2e-05,2.62395]
[1777638186766,36.49,77732.18,0.0,-0.98043,2e-05,2.60699]
[1777638191801,36.48,77729.65,0.0,-0.98052,2e-05,2.59637]
[1777638195832,36.47,77722.64,0.0,-0.98072,2e-05,2.57449]
[1777638196837,36.47,77714.41,0.0,-0.98091,2e-05,2.55169]
[1777638197844,36.47,77715.06,0.0,-0.9809,2e-05,2.55278]
[1777638202880,36.46,77715.12,0.0,-0.98093,2e-05,2.54972]
[1777638207914,36.45,77714.13,0.0,-0.98098,2e-05,2.5439]
[1777638212949,36.44,77715.27,0.0,-0.981,2e-05,2.54127]
[1777638217987,36.43,77716.54,0.0,-0.981,2e-05,2.54162]
[1777638223026,36.42,77719.21,0.0,-0.98096,2e-05,2.54574]
[1777638226047,36.41,77722.6,0.0,-0.9809,2e-05,2.55297]
[1777638229069,36.4,77717.07,0.0,-0.98105,2e-05,2.53633]
[1777638234109,36.4,77717.05,0.0,-0.98107,2e-05,2.53331]
[1777638239146,36.38,77723.27,0.0,-0.98096,2e-05,2.54638]
[1777638240153,36.38,77732.62,0.0,-0.98074,2e-05,2.57153]
[1777638241161,36.38,77732.91,0.0,-0.98074,2e-05,2.57166]
[1777638246194,36.37,77733.87,0.0,-0.98075,2e-05,2.57102]
[1777638249215,36.36,77743.5,0.0,-0.98053,2e-05,2.59519]
[1777638250221,36.36,77746.19,0.0,-0.98048,2e-05,2.60183]
[1777638252235,36.36,77751.32,0.0,-0.98037,2e-05,2.61442]
[1777638255256,36.35,77757.55,0.0,-0.98024,2e-05,2.6293]
[1777638260291,36.34,77752.76,0.0,-0.98038,2e-05,2.61249]
[1777638265327,36.33,77755.83,0.0,-0.98034,2e-05,2.61728]
[1777638270362,36.32,77753.7,0.0,-0.98043,2e-05,2.60783]
[1777638275412,36.3,77752.32,0.0,-0.98051,2e-05,2.59788]
[1777638279434,36.29,77754.6,0.0,-0.98049,2e-05,2.60053]
[1777638282479,36.29,77758.57,0.0,-0.9804,2e-05,2.60996]
[1777638287489,36.29,77756.42,0.0,-0.98045,2e-05,2.60418]
[1777638292525,36.29,77755.14,0.0,-0.98048,2e-05,2.60079]
[1777638297560,36.29,77755.93,0.0,-0.98046,2e-05,2.60305]
[1777638298568,36.29,77747.5,0.0,-0.98066,2e-05,2.58011]
[1777638299574,36.29,77741.65,0.0,-0.9808,2e-05,2.56432]
[1777638300583,36.29,77734.4,0.0,-0.98097,2e-05,2.54488]
[1777638301591,36.29,77731.87,0.0,-0.98103,2e-05,2.5382]
[1777638304611,36.29,77737.14,0.0,-0.9809,2e-05,2.55268]
[1777638308644,36.29,77753.97,0.0,-0.9805,2e-05,2.59864]
[1777638309651,36.29,77757.41,0.0,-0.98042,2e-05,2.60806]
[1777638314687,36.29,77754.15,0.0,-0.9805,2e-05,2.59919]
[1777638319721,36.29,77753.59,0.0,-0.98051,2e-05,2.59774]
[1777638324756,36.29,77755.61,0.0,-0.98046,2e-05,2.60337]
[1777638327782,36.29,77749.33,0.0,-0.98061,2e-05,2.58633]
[1777638329798,36.29,77762.05,0.0,-0.98031,2e-05,2.62116]
[1777638330807,36.29,77767.14,0.0,-0.98018,2e-05,2.63515]
[1777638331810,36.29,77769.31,0.0,-0.98015,2e-05,2.63844]
[1777638335841,36.29,77763.17,0.0,-0.9803,2e-05,2.62144]
[1777638340874,36.28,77764.1,0.0,-0.9803,2e-05,2.62099]
[1777638344914,36.27,77769.56,0.0,-0.9802,2e-05,2.63301]
[1777638348934,36.26,77763.04,0.0,-0.98038,2e-05,2.61213]
[1777638353969,36.25,77760.89,0.0,-0.98046,2e-05,2.60336]
[1777638354977,36.25,77738.59,0.0,-0.981,2e-05,2.54161]
[1777638360018,36.24,77742.75,0.0,-0.98093,2e-05,2.5498]
[1777638365047,36.23,77743.96,0.0,-0.98092,2e-05,2.55005]
[1777638368069,36.22,77738.93,0.0,-0.98106,2e-05,2.53477]
[1777638373104,36.22,77738.91,0.0,-0.98108,2e-05,2.53188]
[1777638377132,36.21,77732.43,0.0,-0.98125,2e-05,2.51236]
[1777638382167,36.2,77730.05,0.0,-0.98133,2e-05,2.50339]
[1777638387202,36.19,77728.72,0.0,-0.98138,2e-05,2.4973]
[1777638392238,36.18,77730.8,0.0,-0.98138,2e-05,2.49776]
[1777638397273,36.17,77732.92,0.0,-0.98135,2e-05,2.50086]
[1777638402308,36.17,77733.45,0.0,-0.98136,2e-05,2.49969]
[1777638403315,36.16,77744.17,0.0,-0.98112,2e-05,2.52774]
[1777638408350,36.15,77745.6,0.0,-0.98111,2e-05,2.52871]
[1777638412378,36.15,77757.82,0.0,-0.98084,2e-05,2.55932]
[1777638417413,36.14,77756.32,0.0,-0.9809,2e-05,2.55219]
[1777638419197,36.13,77765.04,0.0,-0.98071,2e-05,2.57458]
[1777638421441,36.13,77770.31,0.0,-0.9806,2e-05,2.5876]
[1777638426477,36.12,77767.95,0.0,-0.98068,2e-05,2.57782]
[1777638431511,36.11,77766.09,0.0,-0.98076,2e-05,2.56948]
[1777638436545,36.11,77764.51,0.0,-0.98079,2e-05,2.56569]
[1777638441581,36.11,77759.35,0.0,-0.98091,2e-05,2.5522]
[1777638443594,36.11,77754.31,0.0,-0.98102,2e-05,2.53883]
[1777638446616,36.11,77760.88,0.0,-0.98086,2e-05,2.55691]
[1777638451651,36.11,77761.0,0.0,-0.98088,2e-05,2.55504]
[1777638456686,36.12,77760.33,0.0,-0.98089,2e-05,2.55364]
[1777638459711,36.12,77750.61,0.0,-0.98111,2e-05,2.52774]
[1777638460714,36.12,77744.32,0.0,-0.98125,2e-05,2.51237]
[1777638461723,36.13,77737.83,0.0,-0.98138,2e-05,2.49651]
[1777638462730,36.13,77737.15,0.0,-0.98138,2e-05,2.49641]
[1777638467765,36.15,77735.44,0.0,-0.98138,2e-05,2.4974]
[1777638469779,36.16,77728.91,0.0,-0.98151,2e-05,2.48211]
[1777638471793,36.17,77734.49,0.0,-0.98135,2e-05,2.5008]
[1777638476828,36.18,77730.93,0.0,-0.98139,2e-05,2.49532]
[1777638481865,36.19,77730.99,0.0,-0.98137,2e-05,2.49786]
[1777638484884,36.19,77726.62,0.0,-0.98147,2e-05,2.48681]
[1777638489920,36.2,77726.73,0.0,-0.98145,2e-05,2.48806]
[1777638492939,36.2,77722.94,0.0,-0.98154,2e-05,2.47865]
[1777638497975,36.2,77724.18,0.0,-0.9815,2e-05,2.48301]
[1777638499989,36.2,77718.34,0.0,-0.98163,2e-05,2.46806]
[1777638505024,36.21,77719.44,0.0,-0.98159,2e-05,2.47236]
[1777638508045,36.21,77732.73,0.0,-0.98128,2e-05,2.508]
[1777638509053,36.21,77737.97,0.0,-0.98116,2e-05,2.52214]
[1777638511067,36.21,77737.73,0.0,-0.98118,2e-05,2.51934]
[1777638516102,36.21,77737.6,0.0,-0.98118,2e-05,2.51971]
[1777638521137,36.21,77741.06,0.0,-0.98109,2e-05,2.52959]
[1777638526172,36.22,77739.78,0.0,-0.98111,2e-05,2.52679]
[1777638531207,36.22,77736.97,0.0,-0.98117,2e-05,2.51996]
[1777638536241,36.22,77734.47,0.0,-0.98122,2e-05,2.51407]
[1777638541277,36.22,77734.69,0.0,-0.98121,2e-05,2.51544]
[1777638546312,36.23,77733.74,0.0,-0.98123,2e-05,2.51369]
[1777638551347,36.23,77734.13,0.0,-0.98121,2e-05,2.51553]
[1777638555398,36.23,77728.57,0.0,-0.98133,2e-05,2.5014]
[1777638556406,36.23,77722.9,0.0,-0.98146,2e-05,2.48658]
[1777638558418,36.23,77713.24,0.0,-0.98168,2e-05,2.46161]
[1777638563453,36.24,77711.77,0.0,-0.9817,2e-05,2.45903]
[1777638567487,36.24,77724.82,0.0,-0.98139,2e-05,2.49438]
[1777638572516,36.24,77724.45,0.0,-0.98141,2e-05,2.49181]
[1777638577551,36.25,77723.81,0.0,-0.98142,2e-05,2.49116]
[1777638582586,36.25,77721.65,0.0,-0.98146,2e-05,2.48656]
[1777638587621,36.26,77719.54,0.0,-0.9815,2e-05,2.48207]
[1777638592656,36.26,77723.98,0.0,-0.98139,2e-05,2.49484]
[1777638597691,36.26,77718.85,0.0,-0.98149,2e-05,2.4823]
[1777638602726,36.27,77717.81,0.0,-0.98151,2e-05,2.48063]
[1777638604740,36.27,77724.66,0.0,-0.98135,2e-05,2.49913]
[1777638606755,36.27,77739.67,0.0,-0.981,2e-05,2.53947]
[1777638610542,36.27,77745.36,0.0,-0.98087,2e-05,2.55447]
[1777638615818,36.26,77747.99,0.0,-0.98084,2e-05,2.55833]
[1777638617832,36.26,77753.27,0.0,-0.98071,2e-05,2.5728]
[1777638618838,36.26,77760.95,0.0,-0.98053,2e-05,2.59373]
[1777638623882,36.25,77773.37,0.0,-0.98023,2e-05,2.62709]
[1777638624887,36.25,77779.21,0.0,-0.9801,2e-05,2.64242]
[1777638627926,36.25,77771.13,0.0,-0.98031,2e-05,2.61854]
[1777638629923,36.24,77780.5,0.0,-0.9801,2e-05,2.64285]
[1777638630930,36.24,77785.3,0.0,-0.97999,2e-05,2.65536]
[1777638632944,36.23,77789.13,0.0,-0.97993,2e-05,2.66167]
[1777638635965,36.23,77794.23,0.0,-0.97983,2e-05,2.67339]
[1777638641002,36.21,77804.33,0.0,-0.97961,2e-05,2.69749]
[1777638642007,36.21,77804.25,0.0,-0.97962,2e-05,2.69638]
[1777638646042,36.2,77799.23,0.0,-0.97978,2e-05,2.67879]
[1777638647047,36.2,77786.62,0.0,-0.9801,2e-05,2.64281]
[1777638648059,36.19,77768.7,0.0,-0.98053,2e-05,2.5927]
[1777638649063,36.19,77761.5,0.0,-0.98071,2e-05,2.57239]
[1777638650093,36.19,77761.43,0.0,-0.98072,2e-05,2.57154]
[1777638655104,36.18,77763.8,0.0,-0.98069,2e-05,2.57466]
[1777638657122,36.17,77769.59,0.0,-0.98057,2e-05,2.58911]
[1777638659133,36.17,77781.58,0.0,-0.98029,2e-05,2.62061]
[1777638660140,36.17,77782.97,0.0,-0.98026,2e-05,2.6237]
[1777638664169,36.16,77789.03,0.0,-0.98014,2e-05,2.63746]
[1777638666181,36.15,77793.89,0.0,-0.98004,2e-05,2.64939]
[1777638671220,36.14,77794.88,0.0,-0.98005,2e-05,2.64819]
[1777638673233,36.14,77788.5,0.0,-0.98022,2e-05,2.62896]
[1777638678271,36.12,77783.49,0.0,-0.98037,2e-05,2.61143]
[1777638683307,36.11,77775.77,0.0,-0.98059,2e-05,2.58664]
[1777638685318,36.11,77772.92,0.0,-0.98067,2e-05,2.57748]
[1777638690354,36.1,77773.07,0.0,-0.9807,2e-05,2.57448]
[1777638695389,36.09,77770.33,0.0,-0.98081,2e-05,2.56103]
[1777638698411,36.08,77777.12,0.0,-0.98067,2e-05,2.57751]
[1777638700426,36.07,77780.02,0.0,-0.98061,2e-05,2.58403]
[1777638705459,36.06,77784.97,0.0,-0.98052,2e-05,2.59406]
[1777638710496,36.05,77783.07,0.0,-0.9806,2e-05,2.58531]
[1777638714523,36.04,77788.93,0.0,-0.98048,2e-05,2.59861]
[1777638719559,36.03,77786.76,0.0,-0.98057,2e-05,2.58915]
[1777638724593,36.02,77782.81,0.0,-0.98069,2e-05,2.57497]
[1777638729629,36.01,77791.15,0.0,-0.98052,2e-05,2.5945]
[1777638730636,36.01,77796.88,0.0,-0.98039,2e-05,2.60959]
[1777638731643,36.01,77804.62,0.0,-0.98021,2e-05,2.6303]
[1777638732650,36.0,77807.47,0.0,-0.98014,2e-05,2.63746]
[1777638737688,35.99,77805.52,0.0,-0.98023,2e-05,2.62822]
[1777638741718,35.99,77821.44,0.0,-0.97984,2e-05,2.67271]
[1777638742726,35.99,77819.65,0.0,-0.97988,2e-05,2.66761]
[1777638744765,35.99,77826.25,0.0,-0.97972,2e-05,2.68606]
[1777638745750,35.99,77831.14,0.0,-0.9796,2e-05,2.6998]
[1777638746756,35.99,77842.6,0.0,-0.97931,3e-05,2.7323]
[1777638747764,35.99,77842.66,0.0,-0.97932,3e-05,2.73153]
[1777638748770,35.98,77851.27,0.0,-0.97911,3e-05,2.75529]
[1777638749794,35.98,77849.14,0.0,-0.97917,3e-05,2.74819]
[1777638751793,35.97,77843.02,0.0,-0.97936,3e-05,2.72601]
[1777638753806,35.97,77836.74,0.0,-0.97954,3e-05,2.7063]
[1777638756827,35.96,77829.29,0.0,-0.97975,2e-05,2.68256]
[1777638759847,35.96,77822.82,0.0,-0.97991,2e-05,2.66412]
[1777638764881,35.96,77820.96,0.0,-0.97996,2e-05,2.65864]
[1777638768910,35.96,77830.45,0.0,-0.97972,2e-05,2.6851]
[1777638771684,35.96,77829.47,0.0,-0.97975,2e-05,2.682]
[1777638775958,35.96,77832.02,0.0,-0.97969,2e-05,2.68871]
[1777638778980,35.95,77827.63,0.0,-0.9798,2e-05,2.67596]
[1777638781754,35.95,77840.62,0.0,-0.97948,3e-05,2.71238]
[1777638787038,35.95,77841.3,0.0,-0.97947,3e-05,2.71353]
[1777638792080,35.95,77844.86,0.0,-0.97939,3e-05,2.72287]
[1777638793082,35.95,77851.47,0.0,-0.97923,3e-05,2.74162]
[1777638794089,35.94,77855.48,0.0,-0.97913,3e-05,2.75195]
[1777638799121,35.94,77852.36,0.0,-0.97922,3e-05,2.74191]
[1777638804164,35.94,77852.98,0.0,-0.97922,3e-05,2.74259]
[1777638807184,35.93,77858.26,0.0,-0.97909,3e-05,2.75707]
[1777638812221,35.93,77861.41,0.0,-0.97904,3e-05,2.76213]
[1777638816247,35.93,77866.41,0.0,-0.97892,3e-05,2.77557]
[1777638821284,35.92,77866.95,0.0,-0.97892,3e-05,2.77579]
[1777638826318,35.92,77865.3,0.0,-0.97897,3e-05,2.76966]
[1777638828332,35.92,77860.12,0.0,-0.97911,3e-05,2.75418]
[1777638833383,35.91,77869.22,0.0,-0.97889,3e-05,2.77952]
[1777638834386,35.91,77913.85,0.0,-0.97771,3e-05,2.91108]
[1777638835416,35.91,77943.55,0.0,-0.97691,3e-05,2.99995]
[1777638837438,35.89,77950.61,0.0,-0.97678,3e-05,3.01502]
[1777638838406,35.89,77956.42,0.0,-0.97662,3e-05,3.03299]
[1777638839412,35.85,77955.35,0.0,-0.97677,3e-05,3.01613]
[1777638840476,35.81,77955.03,0.0,-0.9769,3e-05,3.00148]
[1777638841506,35.81,77966.76,0.0,-0.97658,3e-05,3.03781]
[1777638842457,35.79,77957.5,0.0,-0.9769,3e-05,3.00252]
[1777638845480,35.78,77972.64,0.0,-0.97649,3e-05,3.04751]
[1777638846488,35.78,77978.18,0.0,-0.97634,3e-05,3.06409]
[1777638847494,35.78,77980.25,0.0,-0.97629,3e-05,3.06981]
[1777638849508,35.75,77980.14,0.0,-0.97637,3e-05,3.06077]
[1777638853548,35.69,78041.62,0.0,-0.97479,3e-05,3.23404]
[1777638854555,35.66,78069.31,0.0,-0.97405,3e-05,3.31481]
[1777638855580,35.62,78062.89,0.0,-0.97436,3e-05,3.28169]
[1777638856568,35.62,78037.01,0.0,-0.97514,3e-05,3.19688]
[1777638857577,35.59,78000.44,0.0,-0.9763,3e-05,3.06911]
[1777638858583,35.59,77988.82,0.0,-0.97664,3e-05,3.03189]
[1777638859589,35.59,77983.87,0.0,-0.97679,3e-05,3.01517]
[1777638862612,35.58,77978.64,0.0,-0.97695,3e-05,2.99691]
[1777638864627,35.58,77971.35,0.0,-0.97717,3e-05,2.97312]
[1777638865631,35.57,77966.14,0.0,-0.97732,3e-05,2.95649]
[1777638866639,35.57,77970.08,0.0,-0.97722,3e-05,2.96802]
[1777638869662,35.57,77949.23,0.0,-0.9778,3e-05,2.90265]
[1777638870666,35.57,77937.24,0.0,-0.97813,3e-05,2.86606]
[1777638871673,35.56,77923.64,0.0,-0.97851,3e-05,2.82231]
[1777638872680,35.56,77920.94,0.0,-0.97859,3e-05,2.81341]
[1777638874694,35.56,77911.79,0.0,-0.97885,3e-05,2.7847]
[1777638875701,35.56,77909.07,0.0,-0.97892,3e-05,2.77646]
[1777638878722,35.55,77914.84,0.0,-0.97878,3e-05,2.79266]
[1777638880736,35.55,77909.27,0.0,-0.97893,3e-05,2.77578]
[1777638881743,35.55,77902.6,0.0,-0.9791,3e-05,2.75606]
[1777638882751,35.55,77905.64,0.0,-0.97903,3e-05,2.76473]
[1777638887788,35.55,77907.47,0.0,-0.97899,3e-05,2.76904]
[1777638888793,35.55,77912.55,0.0,-0.97886,3e-05,2.78371]
[1777638889800,35.55,77909.66,0.0,-0.97894,3e-05,2.77499]
[1777638894835,35.54,77912.41,0.0,-0.97887,3e-05,2.78193]
[1777638897862,35.54,77916.37,0.0,-0.97878,3e-05,2.79284]
[1777638901884,35.53,77906.83,0.0,-0.97905,3e-05,2.7617]
[1777638903903,35.53,77914.95,0.0,-0.97885,3e-05,2.78508]
[1777638904906,35.53,77940.71,0.0,-0.97817,3e-05,2.86128]
[1777638905913,35.53,77957.6,0.0,-0.97772,3e-05,2.91189]
[1777638906920,35.53,77964.78,0.0,-0.97752,3e-05,2.93331]
[1777638907927,35.53,77969.55,0.0,-0.9774,3e-05,2.94741]
[1777638908935,35.52,77954.02,0.0,-0.97783,3e-05,2.89959]
[1777638909944,35.52,77922.39,0.0,-0.97867,3e-05,2.80457]
[1777638910950,35.52,77924.42,0.0,-0.97862,3e-05,2.8103]
[1777638911960,35.52,77937.36,0.0,-0.97828,3e-05,2.84848]
[1777638912970,35.52,77942.75,0.0,-0.97814,3e-05,2.86428]
[1777638913974,35.52,77943.97,0.0,-0.97811,3e-05,2.86757]
[1777638914981,35.52,77948.98,0.0,-0.97798,3e-05,2.88227]
[1777638915989,35.52,77949.96,0.0,-0.97796,3e-05,2.88482]
[1777638918004,35.51,77954.37,0.0,-0.97785,3e-05,2.89731]
[1777638921026,35.51,77947.64,0.0,-0.97804,3e-05,2.87574]
[1777638922033,35.51,77942.0,0.0,-0.97819,3e-05,2.85842]
[1777638923039,35.51,77944.7,0.0,-0.97813,3e-05,2.86617]
[1777638928074,35.5,77943.46,0.0,-0.97818,3e-05,2.86061]
[1777638930091,35.5,77949.96,0.0,-0.97801,3e-05,2.87941]
[1777638932924,35.5,77947.77,0.0,-0.9781,3e-05,2.86879]
[1777638935128,35.49,77944.32,0.0,-0.9782,3e-05,2.85768]
[1777638938150,35.49,77951.56,0.0,-0.97801,3e-05,2.87836]
[1777638939154,35.49,77960.94,0.0,-0.97776,3e-05,2.90635]
[1777638940162,35.49,77964.55,0.0,-0.97767,3e-05,2.91688]
[1777638941168,35.49,77970.29,0.0,-0.97752,3e-05,2.93394]
[1777638942994,35.48,77970.63,0.0,-0.97751,3e-05,2.934]
[1777638948217,35.48,77965.12,0.0,-0.97769,3e-05,2.91435]
[1777638953257,35.47,77963.3,0.0,-0.97776,3e-05,2.9065]
[1777638954259,35.47,77957.59,0.0,-0.97792,3e-05,2.88875]
[1777638958294,35.46,77951.28,0.0,-0.97811,3e-05,2.86804]
[1777638963322,35.46,77958.8,0.0,-0.97792,3e-05,2.88862]
[1777638965344,35.45,77963.91,0.0,-0.97779,3e-05,2.90318]
[1777638966346,35.45,77974.59,0.0,-0.9775,3e-05,2.93521]
[1777638967355,35.45,77994.03,0.0,-0.97697,3e-05,2.99456]
[1777638968361,35.45,78000.26,0.0,-0.9768,3e-05,3.01331]
[1777638970374,35.44,78006.5,0.0,-0.97664,3e-05,3.03152]
[1777638971383,35.44,78010.51,0.0,-0.97653,3e-05,3.04342]
[1777638972390,35.44,78003.54,0.0,-0.97673,3e-05,3.02084]
[1777638973397,35.44,77999.92,0.0,-0.97684,3e-05,3.00886]
[1777638974423,35.44,77992.32,0.0,-0.97706,3e-05,2.98458]
[1777638975416,35.43,77977.84,0.0,-0.97747,3e-05,2.93932]
[1777638976423,35.43,77968.54,0.0,-0.97773,3e-05,2.91038]
[1777638977429,35.43,77967.41,0.0,-0.97776,3e-05,2.90647]
[1777638981512,35.43,77989.23,0.0,-0.97718,3e-05,2.97152]
[1777638982516,35.42,77999.12,0.0,-0.97691,3e-05,3.00163]
[1777638983523,35.42,77993.7,0.0,-0.97707,3e-05,2.98414]
[1777638984530,35.42,78001.77,0.0,-0.97685,3e-05,3.00865]
[1777638985537,35.42,78008.51,0.0,-0.97666,3e-05,3.02909]
[1777638986545,35.42,78016.87,0.0,-0.97643,3e-05,3.05472]
[1777638987550,35.41,78012.0,0.0,-0.97657,3e-05,3.03865]
[1777638988559,35.41,78003.87,0.0,-0.97681,3e-05,3.01247]
[1777638989565,35.41,78002.98,0.0,-0.97684,3e-05,3.00905]
[1777638993593,35.4,78008.4,0.0,-0.97673,3e-05,3.02057]
[1777638995607,35.4,78017.71,0.0,-0.97648,3e-05,3.04854]
[1777638997621,35.4,78018.8,0.0,-0.97646,3e-05,3.0506]
[1777639001657,35.39,78021.18,0.0,-0.97642,3e-05,3.05543]
[1777639002658,35.39,78025.05,0.0,-0.97631,3e-05,3.06699]
[1777639007692,35.38,78027.87,0.0,-0.97626,3e-05,3.07242]
[1777639009710,35.37,78037.2,0.0,-0.97601,3e-05,3.10071]
[1777639010715,35.37,78046.79,0.0,-0.97573,3e-05,3.1307]
[1777639011721,35.35,78054.73,0.0,-0.97558,3e-05,3.14822]
[1777639012733,35.32,78055.87,0.0,-0.97562,3e-05,3.14355]
[1777639013738,35.32,78067.29,0.0,-0.97529,3e-05,3.17979]
[1777639014743,35.32,78079.42,0.0,-0.97493,3e-05,3.21862]
[1777639015750,35.31,78086.02,0.0,-0.97474,3e-05,3.23941]
[1777639016759,35.29,78087.46,0.0,-0.97479,3e-05,3.23416]
[1777639019796,35.23,78079.04,0.0,-0.97523,3e-05,3.18609]
[1777639021795,35.22,78076.84,0.0,-0.97532,3e-05,3.1771]
[1777639023841,35.22,78082.91,0.0,-0.97515,3e-05,3.19516]
[1777639027834,35.21,78090.86,0.0,-0.97494,3e-05,3.21855]
[1777639028840,35.2,78091.66,0.0,-0.97494,3e-05,3.21834]
[1777639033877,35.19,78093.25,0.0,-0.97494,3e-05,3.21885]
[1777639035892,35.19,78102.98,0.0,-0.97465,3e-05,3.25011]
[1777639036899,35.18,78113.46,0.0,-0.97435,3e-05,3.283]
[1777639039919,35.17,78105.18,0.0,-0.97463,3e-05,3.2522]
[1777639040929,35.17,78110.24,0.0,-0.97449,3e-05,3.26802]
[1777639043947,35.16,78115.02,0.0,-0.97437,3e-05,3.28082]
[1777639045961,35.15,78122.75,0.0,-0.97415,3e-05,3.30459]
[1777639048984,35.14,78102.47,0.0,-0.9748,3e-05,3.23353]
[1777639049990,35.14,78086.49,0.0,-0.97529,3e-05,3.17994]
[1777639055025,35.13,78083.19,0.0,-0.97546,3e-05,3.16172]
[1777639056032,35.11,78078.52,0.0,-0.97567,3e-05,3.13812]
[1777639057041,35.1,78061.53,0.0,-0.97618,3e-05,3.08255]
[1777639058049,35.1,78049.0,0.0,-0.97655,3e-05,3.04192]
[1777639059053,35.1,78033.62,0.0,-0.97699,3e-05,2.99281]
[1777639060060,35.1,78025.37,0.0,-0.97723,3e-05,2.96648]
[1777639063082,35.09,78038.22,0.0,-0.97688,3e-05,3.00505]
[1777639065110,35.09,78046.1,0.0,-0.97667,3e-05,3.02866]
[1777639070131,35.08,78043.39,0.0,-0.97677,3e-05,3.01696]
[1777639071137,35.08,78037.58,0.0,-0.97694,3e-05,2.99807]
[1777639076173,35.07,78035.75,0.0,-0.97702,3e-05,2.98943]
[1777639080199,35.06,78042.45,0.0,-0.97685,3e-05,3.00815]
[1777639082214,35.06,78058.87,0.0,-0.97639,3e-05,3.05896]
[1777639085234,35.05,78048.01,0.0,-0.97672,3e-05,3.02247]
[1777639086243,35.05,78039.3,0.0,-0.97698,3e-05,2.99444]
[1777639087249,35.05,78031.51,0.0,-0.9772,3e-05,2.96952]
[1777639092284,35.04,78026.43,0.0,-0.97737,3e-05,2.95112]
[1777639095305,35.04,78018.33,0.0,-0.97761,3e-05,2.92462]
[1777639100342,35.03,78016.97,0.0,-0.97766,3e-05,2.91822]
[1777639105375,35.03,78018.35,0.0,-0.97765,3e-05,2.92028]
[1777639106382,35.03,78025.89,0.0,-0.97744,3e-05,2.94314]
[1777639107389,35.02,78031.46,0.0,-0.97729,3e-05,2.95995]
[1777639109404,35.02,78039.0,0.0,-0.97709,3e-05,2.98245]
[1777639114289,35.01,78045.18,0.0,-0.97696,3e-05,2.99616]
[1777639115445,35.01,78054.14,0.0,-0.97671,3e-05,3.02384]
[1777639116452,35.01,78065.8,0.0,-0.97638,3e-05,3.06028]
[1777639121487,35.0,78065.56,0.0,-0.97642,3e-05,3.05616]
[1777639124359,34.99,78052.01,0.0,-0.97682,3e-05,3.01127]
[1777639129543,34.99,78043.3,0.0,-0.9771,3e-05,2.98106]
[1777639130553,34.98,78037.9,0.0,-0.97725,3e-05,2.96363]
[1777639131557,34.98,78031.48,0.0,-0.97744,3e-05,2.94314]
[1777639132564,34.98,78028.13,0.0,-0.97753,3e-05,2.93228]
[1777639134578,34.98,78027.73,0.0,-0.97755,3e-05,2.9302]
[1777639136597,34.98,78027.51,0.0,-0.97757,3e-05,2.92866]
[1777639140627,34.97,78020.34,0.0,-0.97778,3e-05,2.90485]
[1777639142651,34.97,78009.49,0.0,-0.97809,3e-05,2.87082]
[1777639143647,34.97,78007.87,0.0,-0.97813,3e-05,2.86554]
[1777639147675,34.96,78003.09,0.0,-0.97827,3e-05,2.84975]
[1777639150697,34.96,77996.18,0.0,-0.97847,3e-05,2.82798]
[1777639152710,34.96,77989.49,0.0,-0.97865,3e-05,2.80736]
[1777639153717,34.96,77979.53,0.0,-0.97892,3e-05,2.77736]
[1777639154724,34.96,77974.08,0.0,-0.97906,3e-05,2.76101]
[1777639155733,34.96,77971.68,0.0,-0.97913,3e-05,2.75377]
[1777639157745,34.96,77989.18,0.0,-0.97867,3e-05,2.80566]
[1777639158751,34.96,77987.62,0.0,-0.97871,3e-05,2.80078]
[1777639163787,34.95,77990.41,0.0,-0.97864,3e-05,2.80814]
[1777639166808,34.95,77998.07,0.0,-0.97844,3e-05,2.83061]
[1777639167820,34.95,77998.69,0.0,-0.97843,3e-05,2.83201]
[1777639172850,34.95,78001.57,0.0,-0.97839,3e-05,2.83672]
[1777639177885,34.94,78000.61,0.0,-0.97842,3e-05,2.83266]
[1777639182920,34.94,78002.47,0.0,-0.97838,3e-05,2.8372]
[1777639185941,34.94,77997.21,0.0,-0.97853,3e-05,2.8207]
[1777639190976,34.94,77997.24,0.0,-0.97854,3e-05,2.81987]
[1777639193996,34.94,77991.03,0.0,-0.97871,3e-05,2.8007]
[1777639196013,34.93,77997.18,0.0,-0.97854,3e-05,2.81886]
[1777639199033,34.93,78004.36,0.0,-0.97836,3e-05,2.84003]
[1777639204072,34.93,78010.21,0.0,-0.97821,3e-05,2.85677]
[1777639209103,34.93,78010.76,0.0,-0.9782,3e-05,2.8573]
[1777639214141,34.92,78014.37,0.0,-0.97812,3e-05,2.86713]
[1777639219178,34.92,78014.76,0.0,-0.97812,3e-05,2.86716]
[1777639222199,34.92,78023.75,0.0,-0.97788,3e-05,2.89398]
[1777639224213,34.92,78029.22,0.0,-0.97773,3e-05,2.91025]
[1777639227234,34.91,78023.5,0.0,-0.9779,3e-05,2.8918]
[1777639229261,34.91,78048.62,0.0,-0.9772,3e-05,2.96952]
[1777639230264,34.91,78068.62,0.0,-0.97664,3e-05,3.03123]
[1777639233287,34.9,78092.36,0.0,-0.97599,3e-05,3.10231]
[1777639234289,34.9,78109.75,0.0,-0.97549,3e-05,3.15766]
[1777639239325,34.89,78106.17,0.0,-0.97563,3e-05,3.14234]
[1777639243354,34.88,78100.68,0.0,-0.97582,3e-05,3.12157]
[1777639245367,34.88,78094.99,0.0,-0.976,3e-05,3.10171]
[1777639247381,34.87,78089.18,0.0,-0.97618,3e-05,3.08161]
[1777639250402,34.87,78083.18,0.0,-0.97637,3e-05,3.06041]
[1777639255437,34.86,78077.9,0.0,-0.97655,3e-05,3.04052]
[1777639256444,34.86,78070.12,0.0,-0.97678,3e-05,3.0152]
[1777639259465,34.85,78060.92,0.0,-0.97706,3e-05,2.98459]
[1777639264504,34.85,78058.56,0.0,-0.97715,3e-05,2.9748]
[1777639266517,34.84,78065.82,0.0,-0.97695,3e-05,2.9967]
[1777639271550,34.84,78054.9,0.0,-0.97728,3e-05,2.95985]
[1777639273565,34.83,78046.64,0.0,-0.97752,3e-05,2.93323]
[1777639277592,34.83,78039.65,0.0,-0.97773,3e-05,2.90997]
[1777639278601,34.83,78033.58,0.0,-0.9779,3e-05,2.89088]
[1777639281621,34.82,78024.69,0.0,-0.97815,3e-05,2.86263]
[1777639286657,34.82,78020.86,0.0,-0.97827,3e-05,2.84951]
[1777639288669,34.82,78014.74,0.0,-0.97844,3e-05,2.83041]
[1777639290683,34.82,78010.49,0.0,-0.97856,3e-05,2.8171]
[1777639295718,34.81,78007.06,0.0,-0.97868,3e-05,2.80307]
[1777639300754,34.81,78005.66,0.0,-0.97873,3e-05,2.79801]
[1777639302768,34.81,77991.36,0.0,-0.97911,3e-05,2.75494]
[1777639303777,34.81,77987.96,0.0,-0.9792,3e-05,2.74476]
[1777639308810,34.81,77979.91,0.0,-0.97941,3e-05,2.72065]
[1777639309818,34.81,77971.65,0.0,-0.97962,3e-05,2.69638]
[1777639310824,34.81,77968.23,0.0,-0.97971,3e-05,2.6864]
[1777639311831,34.81,77957.99,0.0,-0.97997,3e-05,2.65669]
[1777639312839,34.81,77961.7,0.0,-0.97988,3e-05,2.66752]
[1777639317874,34.81,77958.32,0.0,-0.97996,3e-05,2.65812]
[1777639321904,34.81,77943.37,0.0,-0.98034,3e-05,2.61543]
[1777639322908,34.81,77943.39,0.0,-0.98033,3e-05,2.61564]
[1777639327944,34.82,77943.62,0.0,-0.98032,3e-05,2.61706]
[1777639331975,34.82,77954.62,0.0,-0.98004,3e-05,2.64926]
[1777639332988,34.82,77959.8,0.0,-0.97991,3e-05,2.66433]
[1777639333989,34.82,77965.66,0.0,-0.97976,3e-05,2.68143]
[1777639334997,34.82,77968.52,0.0,-0.97968,3e-05,2.6898]
[1777639340032,34.82,77970.04,0.0,-0.97964,3e-05,2.69434]
[1777639341038,34.82,77966.94,0.0,-0.97972,3e-05,2.68528]
[1777639346074,34.82,77965.99,0.0,-0.97975,3e-05,2.68251]
[1777639350105,34.82,77958.63,0.0,-0.97993,3e-05,2.66117]
[1777639352116,34.82,77956.54,0.0,-0.98001,3e-05,2.65251]
[1777639357152,34.82,77951.5,0.0,-0.98013,3e-05,2.63821]
[1777639358158,34.82,77944.96,0.0,-0.9803,3e-05,2.61951]
[1777639359165,34.82,77944.8,0.0,-0.9803,3e-05,2.61915]
[1777639362186,34.82,77939.77,0.0,-0.98042,2e-05,2.6051]
[1777639365207,34.82,77935.35,0.0,-0.98053,2e-05,2.59307]
[1777639367221,34.82,77946.23,0.0,-0.98025,3e-05,2.62433]
[1777639370249,34.82,77951.19,0.0,-0.98013,3e-05,2.63881]
[1777639372256,34.82,77957.63,0.0,-0.97996,3e-05,2.65745]
[1777639373263,34.82,77958.38,0.0,-0.97994,3e-05,2.65969]
[1777639378298,34.82,77951.92,0.0,-0.9801,3e-05,2.64125]
[1777639383333,34.83,77948.13,0.0,-0.9802,3e-05,2.63069]
[1777639388374,34.83,77953.84,0.0,-0.98005,3e-05,2.64745]
[1777639393403,34.83,77952.45,0.0,-0.98008,3e-05,2.64362]
[1777639398443,34.83,77952.77,0.0,-0.98007,3e-05,2.64475]
[1777639403474,34.83,77954.46,0.0,-0.98003,3e-05,2.64979]
[1777639407501,34.83,77947.65,0.0,-0.9802,3e-05,2.63032]
[1777639409518,34.83,77938.42,0.0,-0.98043,2e-05,2.60411]
[1777639410526,34.83,77929.84,0.0,-0.98064,2e-05,2.5799]
[1777639413546,34.83,77923.83,0.0,-0.9808,2e-05,2.56081]
[1777639418581,34.83,77922.12,0.0,-0.98084,2e-05,2.55695]
[1777639423616,34.84,77919.06,0.0,-0.9809,2e-05,2.54939]
[1777639428651,34.84,77921.14,0.0,-0.98084,2e-05,2.55638]
[1777639433686,34.85,77924.35,0.0,-0.98075,2e-05,2.56653]
[1777639438721,34.85,77923.48,0.0,-0.98076,2e-05,2.56527]
[1777639443756,34.85,77924.68,0.0,-0.98072,2e-05,2.56988]
[1777639448792,34.86,77926.6,0.0,-0.98067,2e-05,2.57646]
[1777639453828,34.86,77932.78,0.0,-0.9805,2e-05,2.59507]
[1777639458865,34.86,77938.24,0.0,-0.98036,2e-05,2.61155]
[1777639463900,34.87,77941.58,0.0,-0.98027,3e-05,2.62193]
[1777639468934,34.87,77938.07,0.0,-0.98035,2e-05,2.61273]
[1777639473970,34.87,77941.86,0.0,-0.98027,3e-05,2.62176]
[1777639479007,34.87,77939.99,0.0,-0.9803,3e-05,2.61728]
[1777639483040,34.88,77932.63,0.0,-0.98048,2e-05,2.59705]
[1777639485049,34.88,77938.66,0.0,-0.98033,2e-05,2.61467]
[1777639486055,34.88,77939.52,0.0,-0.9803,3e-05,2.61732]
[1777639487063,34.88,77932.55,0.0,-0.98048,2e-05,2.59766]
[1777639488070,34.88,77932.05,0.0,-0.98049,2e-05,2.59645]
[1777639493105,34.88,77929.95,0.0,-0.98053,2e-05,2.59156]
[1777639498140,34.89,77927.44,0.0,-0.98058,2e-05,2.58549]
[1777639503179,34.89,77927.09,0.0,-0.98058,2e-05,2.58554]
[1777639505190,34.89,77921.93,0.0,-0.98071,2e-05,2.5714]
[1777639506196,34.89,77921.36,0.0,-0.98072,2e-05,2.57004]
[1777639511232,34.89,77921.56,0.0,-0.9807,2e-05,2.57188]
[1777639516269,34.9,77929.72,0.0,-0.98049,2e-05,2.59616]
[1777639517274,34.9,77935.48,0.0,-0.98034,2e-05,2.61275]
[1777639518281,34.9,77937.38,0.0,-0.98029,3e-05,2.61836]
[1777639523316,34.9,77937.5,0.0,-0.98028,3e-05,2.61957]
[1777639528356,34.91,77932.55,0.0,-0.9804,2e-05,2.60655]
[1777639533386,34.91,77935.12,0.0,-0.98034,2e-05,2.61221]
[1777639535400,34.91,77928.15,0.0,-0.98052,2e-05,2.59261]
[1777639536411,34.91,77926.94,0.0,-0.98054,2e-05,2.58966]
[1777639540435,34.91,77933.81,0.0,-0.98036,2e-05,2.60991]
[1777639541442,34.91,77937.21,0.0,-0.98028,3e-05,2.62001]
[1777639546478,34.92,77938.02,0.0,-0.98025,3e-05,2.62327]
[1777639551513,34.92,77937.47,0.0,-0.98025,3e-05,2.62263]
[1777639556548,34.92,77933.72,0.0,-0.98034,2e-05,2.61285]
[1777639561583,34.93,77930.84,0.0,-0.9804,2e-05,2.60565]
[1777639565612,34.93,77959.44,0.0,-0.97967,3e-05,2.68851]
[1777639566623,34.93,77969.94,0.0,-0.9794,3e-05,2.71915]
[1777639571654,34.93,77969.54,0.0,-0.97941,3e-05,2.71783]
[1777639576689,34.93,77969.43,0.0,-0.97942,3e-05,2.71746]
[1777639581723,34.93,77967.32,0.0,-0.97947,3e-05,2.71121]
[1777639583737,34.93,77985.96,0.0,-0.97899,3e-05,2.76612]
[1777639584744,34.93,78000.16,0.0,-0.97861,3e-05,2.80842]
[1777639589779,34.92,78002.9,0.0,-0.97855,3e-05,2.81572]
[1777639594814,34.92,77998.84,0.0,-0.97868,3e-05,2.79982]
[1777639597835,34.92,77992.17,0.0,-0.97886,3e-05,2.77941]
[1777639602869,34.92,77990.69,0.0,-0.97891,3e-05,2.77438]
[1777639606897,34.92,77985.32,0.0,-0.97905,3e-05,2.75794]
[1777639607905,34.92,77969.2,0.0,-0.97948,3e-05,2.71037]
[1777639608911,34.92,77959.12,0.0,-0.97974,3e-05,2.68098]
[1777639609919,34.92,77952.71,0.0,-0.9799,3e-05,2.66246]
[1777639614976,34.92,77952.69,0.0,-0.9799,3e-05,2.66267]
[1777639620028,34.92,77959.25,0.0,-0.97973,3e-05,2.68189]
[1777639621047,34.92,77986.36,0.0,-0.97902,3e-05,2.76147]
[1777639622039,34.92,78004.87,0.0,-0.97853,3e-05,2.81668]
[1777639623044,34.92,78013.59,0.0,-0.9783,3e-05,2.84283]
[1777639627956,34.91,78013.2,0.0,-0.97832,3e-05,2.84049]
[1777639633114,34.91,78012.13,0.0,-0.97836,3e-05,2.83611]
[1777639637146,34.91,78018.21,0.0,-0.9782,3e-05,2.85376]
[1777639642179,34.9,78019.77,0.0,-0.97817,3e-05,2.85737]
[1777639647213,34.9,78022.84,0.0,-0.9781,3e-05,2.86562]
[1777639651242,34.9,78016.78,0.0,-0.97829,3e-05,2.84341]
[1777639652248,34.9,78014.39,0.0,-0.97836,3e-05,2.83595]
[1777639657283,34.89,78014.52,0.0,-0.97836,3e-05,2.83543]
[1777639662319,34.89,78008.7,0.0,-0.97853,3e-05,2.81697]
[1777639664339,34.89,78002.69,0.0,-0.97869,3e-05,2.79858]
[1777639667356,34.89,77998.6,0.0,-0.9788,3e-05,2.78596]
[1777639670378,34.89,77993.21,0.0,-0.97895,3e-05,2.76957]
[1777639672391,34.89,78001.04,0.0,-0.97874,3e-05,2.79281]
[1777639674406,34.89,78002.02,0.0,-0.97872,3e-05,2.7955]
[1777639679439,34.89,77998.41,0.0,-0.97882,3e-05,2.784]
[1777639683468,34.88,78004.9,0.0,-0.97865,3e-05,2.80298]
[1777639688503,34.88,78001.87,0.0,-0.97874,3e-05,2.79313]
[1777639692532,34.88,78008.3,0.0,-0.97857,3e-05,2.81182]
[1777639697566,34.88,78010.13,0.0,-0.97853,3e-05,2.81637]
[1777639702601,34.87,78005.74,0.0,-0.97866,3e-05,2.80207]
[1777639705621,34.87,78000.54,0.0,-0.9788,3e-05,2.78601]
[1777639710656,34.87,78005.25,0.0,-0.97868,3e-05,2.7993]
[1777639715696,34.87,78007.2,0.0,-0.97866,3e-05,2.80149]
[1777639720727,34.86,78006.74,0.0,-0.97868,3e-05,2.79926]
[1777639725762,34.86,78009.2,0.0,-0.97862,3e-05,2.80577]
[1777639730807,34.86,78007.43,0.0,-0.97868,3e-05,2.79959]
[1777639734827,34.86,77996.03,0.0,-0.97899,3e-05,2.76481]
[1777639739861,34.86,77994.29,0.0,-0.97904,3e-05,2.75905]
[1777639744897,34.85,77981.82,0.0,-0.97937,3e-05,2.7216]
[1777639749933,34.85,77981.65,0.0,-0.97938,3e-05,2.72077]
[1777639751946,34.85,77976.41,0.0,-0.97951,3e-05,2.70524]
[1777639754967,34.85,77981.05,0.0,-0.9794,3e-05,2.71871]
[1777639760005,34.85,77977.94,0.0,-0.97948,3e-05,2.70924]
[1777639763027,34.85,77973.04,0.0,-0.97961,3e-05,2.69475]
[1777639768062,34.85,77971.6,0.0,-0.97965,3e-05,2.69045]
[1777639772094,34.85,77965.68,0.0,-0.97982,3e-05,2.67049]
[1777639776118,34.85,77971.95,0.0,-0.97966,3e-05,2.6888]
[1777639781153,34.85,77974.29,0.0,-0.9796,3e-05,2.6956]
[1777639786189,34.85,77973.49,0.0,-0.97962,3e-05,2.69326]
[1777639791223,34.85,77975.17,0.0,-0.97957,3e-05,2.69816]
[1777639796257,34.85,77974.15,0.0,-0.9796,3e-05,2.69525]
[1777639801293,34.85,77969.77,0.0,-0.97971,3e-05,2.6826]
[1777639806328,34.85,77976.27,0.0,-0.97954,3e-05,2.70175]
[1777639811363,34.85,77977.56,0.0,-0.97951,3e-05,2.70559]
[1777639816398,34.85,77985.76,0.0,-0.97929,3e-05,2.72977]
[1777639817404,34.85,77988.34,0.0,-0.97923,3e-05,2.73737]
[1777639819418,34.85,77992.04,0.0,-0.97913,3e-05,2.74823]
[1777639823450,34.85,77984.82,0.0,-0.97932,3e-05,2.7266]
[1777639825463,34.85,77980.47,0.0,-0.97944,3e-05,2.71372]
[1777639830499,34.85,77979.78,0.0,-0.97945,3e-05,2.71164]
[1777639835534,34.85,77979.23,0.0,-0.97949,3e-05,2.70722]
[1777639840568,34.85,77980.97,0.0,-0.97944,3e-05,2.71228]
[1777639846611,34.85,77981.41,0.0,-0.97943,3e-05,2.71351]
[1777639851645,34.85,77980.07,0.0,-0.97947,3e-05,2.70957]
[1777639856681,34.85,77978.56,0.0,-0.97951,3e-05,2.70517]
[1777639858694,34.85,77973.56,0.0,-0.97964,3e-05,2.69056]
[1777639859701,34.85,77972.19,0.0,-0.97967,3e-05,2.6866]
[1777639864737,34.85,77968.03,0.0,-0.97978,3e-05,2.67475]
[1777639869781,34.85,77966.78,0.0,-0.9798,3e-05,2.67143]
[1777639874812,34.85,77970.14,0.0,-0.97972,3e-05,2.68142]
[1777639877834,34.85,77964.66,0.0,-0.97986,3e-05,2.66559]
[1777639882868,34.85,77963.63,0.0,-0.97988,3e-05,2.66287]
[1777639885890,34.85,77968.79,0.0,-0.97975,3e-05,2.67798]
[1777639890925,34.85,77967.06,0.0,-0.97979,3e-05,2.67316]
[1777639895962,34.86,77965.86,0.0,-0.97984,3e-05,2.66725]
[1777639899990,34.86,77972.78,0.0,-0.97966,3e-05,2.68757]
[1777639905025,34.86,77972.43,0.0,-0.97967,3e-05,2.68664]
[1777639910061,34.86,77970.65,0.0,-0.97971,3e-05,2.68156]
[1777639915095,34.86,77970.63,0.0,-0.97971,3e-05,2.68165]
[1777639920130,34.86,77970.73,0.0,-0.97971,3e-05,2.68214]
[1777639925165,34.86,77970.75,0.0,-0.9797,3e-05,2.68244]
[1777639927180,34.86,77966.24,0.0,-0.97982,3e-05,2.66947]
[1777639932215,34.86,77966.8,0.0,-0.9798,3e-05,2.6715]
[1777639937249,34.86,77969.18,0.0,-0.97973,3e-05,2.67879]
[1777639942284,34.86,77966.06,0.0,-0.97981,3e-05,2.67008]
[1777639948326,34.86,77968.42,0.0,-0.97975,3e-05,2.67735]
[1777639953361,34.86,77968.1,0.0,-0.97977,3e-05,2.67401]
[1777639958396,34.87,77968.22,0.0,-0.97977,3e-05,2.67469]
[1777639963431,34.87,77969.98,0.0,-0.97972,3e-05,2.6802]
[1777639969473,34.87,77970.88,0.0,-0.97969,3e-05,2.68326]
[1777639974508,34.87,77972.03,0.0,-0.97966,3e-05,2.68697]
[1777639980551,34.87,77969.72,0.0,-0.97971,3e-05,2.68066]
[1777639985586,34.87,77967.42,0.0,-0.97977,3e-05,2.67435]
[1777639990622,34.87,77965.32,0.0,-0.97982,3e-05,2.66865]
[1777639995661,34.87,77963.71,0.0,-0.97986,3e-05,2.66443]
[1777640000698,34.88,77963.76,0.0,-0.97985,3e-05,2.66503]
[1777640005733,34.88,77957.0,0.0,-0.98002,3e-05,2.64598]
[1777640007746,34.88,77949.27,0.0,-0.98021,3e-05,2.62402]
[1777640008754,34.88,77941.24,0.0,-0.98041,2e-05,2.60125]
[1777640009762,34.88,77940.89,0.0,-0.98042,2e-05,2.60045]
[1777640014798,34.88,77944.97,0.0,-0.98033,3e-05,2.61031]
[1777640017817,34.88,77948.76,0.0,-0.98023,3e-05,2.6216]
[1777640022852,34.89,77948.17,0.0,-0.98024,3e-05,2.62065]
[1777640027887,34.89,77941.5,0.0,-0.9804,2e-05,2.60238]
[1777640032921,34.89,77941.45,0.0,-0.98039,2e-05,2.60323]
[1777640037957,34.89,77940.54,0.0,-0.98041,2e-05,2.60144]
[1777640042991,34.9,77940.97,0.0,-0.98039,2e-05,2.60343]
[1777640048027,34.9,77940.99,0.0,-0.98038,2e-05,2.60423]
[1777640052055,34.9,77930.45,0.0,-0.98064,2e-05,2.57502]
[1777640056083,34.9,77923.56,0.0,-0.9808,2e-05,2.55647]
[1777640057091,34.9,77917.59,0.0,-0.98094,2e-05,2.54001]
[1777640060116,34.91,77912.16,0.0,-0.98107,2e-05,2.52571]
[1777640065147,34.91,77916.88,0.0,-0.98094,2e-05,2.54019]
[1777640070182,34.91,77916.96,0.0,-0.98093,2e-05,2.5417]
[1777640075222,34.92,77917.46,0.0,-0.98092,2e-05,2.54179]
[1777640080253,34.92,77920.33,0.0,-0.98084,2e-05,2.55117]
[1777640085288,34.93,77919.3,0.0,-0.98085,2e-05,2.54959]
[1777640090323,34.93,77920.63,0.0,-0.98081,2e-05,2.55462]
[1777640096367,34.94,77921.83,0.0,-0.98077,2e-05,2.55955]
[1777640101403,34.94,77919.97,0.0,-0.9808,2e-05,2.55567]
[1777640103417,34.94,77932.32,0.0,-0.98049,2e-05,2.59095]
[1777640108451,34.95,77933.94,0.0,-0.98044,2e-05,2.59654]
[1777640110467,34.95,77943.29,0.0,-0.98021,3e-05,2.62353]
[1777640111473,34.95,77950.99,0.0,-0.98001,3e-05,2.64574]
[1777640116507,34.95,77953.78,0.0,-0.97993,3e-05,2.65428]
[1777640121543,34.95,77951.83,0.0,-0.97998,3e-05,2.64912]
[1777640126579,34.95,77952.05,0.0,-0.97997,3e-05,2.65018]
[1777640131612,34.95,77948.83,0.0,-0.98007,3e-05,2.63863]
[1777640136646,34.95,77945.43,0.0,-0.98015,3e-05,2.62935]
[1777640141682,34.96,77940.25,0.0,-0.98027,3e-05,2.61512]
[1777640146727,34.96,77935.22,0.0,-0.98039,2e-05,2.60147]
[1777640151752,34.96,77931.22,0.0,-0.98049,2e-05,2.59085]
[1777640153766,34.96,77927.34,0.0,-0.98058,2e-05,2.58021]
[1777640158800,34.96,77927.37,0.0,-0.98057,2e-05,2.58117]
[1777640163836,34.97,77925.96,0.0,-0.9806,2e-05,2.57809]
[1777640169878,34.97,77926.8,0.0,-0.98057,2e-05,2.58151]
[1777640174913,34.97,77926.83,0.0,-0.98056,2e-05,2.58244]
[1777640179948,34.98,77931.0,0.0,-0.98045,2e-05,2.59506]
[1777640184983,34.98,77933.68,0.0,-0.98038,2e-05,2.60335]
[1777640190021,34.98,77931.98,0.0,-0.98041,2e-05,2.5992]
[1777640195105,34.98,77931.41,0.0,-0.98044,2e-05,2.59561]
[1777640201095,34.98,77935.86,0.0,-0.98032,2e-05,2.60917]
[1777640206130,34.99,77938.32,0.0,-0.98026,3e-05,2.61666]
[1777640211166,34.99,77938.89,0.0,-0.98024,3e-05,2.61874]
[1777640216200,34.99,77937.61,0.0,-0.98027,3e-05,2.61551]
[1777640221235,34.99,77937.19,0.0,-0.98027,3e-05,2.61471]
[1777640226271,34.99,77936.08,0.0,-0.9803,3e-05,2.61193]
[1777640231305,34.99,77935.25,0.0,-0.98031,2e-05,2.60995]
[1777640236340,34.99,77937.15,0.0,-0.98026,3e-05,2.61574]
[1777640241376,34.99,77940.03,0.0,-0.98019,3e-05,2.62429]
[1777640243390,34.99,77945.68,0.0,-0.98005,3e-05,2.64055]
[1777640248426,35.0,77951.61,0.0,-0.97989,3e-05,2.65773]
[1777640253459,35.0,77953.88,0.0,-0.97986,3e-05,2.66164]
[1777640258500,35.0,77953.47,0.0,-0.97987,3e-05,2.66053]
[1777640263535,35.0,77957.52,0.0,-0.97976,3e-05,2.67229]
[1777640268570,35.0,77957.19,0.0,-0.97977,3e-05,2.67133]
[1777640273605,35.0,77956.2,0.0,-0.9798,3e-05,2.66847]
[1777640278640,35.0,77955.81,0.0,-0.9798,3e-05,2.66738]
[1777640283675,35.0,77957.12,0.0,-0.97977,3e-05,2.67118]
[1777640286698,35.0,77951.55,0.0,-0.97991,3e-05,2.65511]
[1777640289717,35.0,77947.7,0.0,-0.98001,3e-05,2.64417]
[1777640294752,35.0,77948.97,0.0,-0.97997,3e-05,2.64808]
[1777640299786,35.0,77949.59,0.0,-0.97996,3e-05,2.65014]
[1777640304822,35.0,77946.66,0.0,-0.98003,3e-05,2.64203]
[1777640309858,35.0,77944.4,0.0,-0.98008,3e-05,2.636]
[1777640314892,35.0,77940.82,0.0,-0.98019,3e-05,2.62356]
[1777640319929,35.0,77939.07,0.0,-0.98023,3e-05,2.6191]
[1777640320934,35.0,77955.88,0.0,-0.9798,3e-05,2.66752]
[1777640321942,35.0,77953.13,0.0,-0.97987,3e-05,2.65959]
[1777640326977,35.0,77954.23,0.0,-0.97984,3e-05,2.663]
[1777640332013,35.01,77956.51,0.0,-0.97978,3e-05,2.66986]
[1777640337054,35.01,77958.9,0.0,-0.97971,3e-05,2.67705]
[1777640342089,35.01,77960.7,0.0,-0.97967,3e-05,2.68257]
[1777640347139,35.01,77953.06,0.0,-0.97986,3e-05,2.66077]
[1777640348144,35.01,77959.16,0.0,-0.9797,3e-05,2.67853]
[1777640349155,35.01,77959.91,0.0,-0.97968,3e-05,2.68079]
[1777640354189,35.01,77961.48,0.0,-0.97964,3e-05,2.68571]
[1777640358215,35.01,77951.7,0.0,-0.97988,3e-05,2.65777]
[1777640363250,35.01,77940.24,0.0,-0.98017,3e-05,2.62544]
[1777640368285,35.02,77934.8,0.0,-0.9803,2e-05,2.61075]
[1777640371308,35.02,77926.78,0.0,-0.98051,2e-05,2.58587]
[1777640373321,35.02,77920.81,0.0,-0.98066,2e-05,2.56948]
[1777640378360,35.02,77917.79,0.0,-0.98072,2e-05,2.56208]
[1777640382386,35.02,77911.18,0.0,-0.98087,2e-05,2.54452]
[1777640384400,35.03,77906.1,0.0,-0.98099,2e-05,2.53088]
[1777640388428,35.03,77898.81,0.0,-0.98116,2e-05,2.51172]
[1777640389436,35.03,77893.25,0.0,-0.98129,2e-05,2.4967]
[1777640390442,35.03,77886.44,0.0,-0.98145,2e-05,2.47836]
[1777640392467,35.03,77870.79,0.0,-0.98181,2e-05,2.43658]
[1777640393465,35.04,77860.54,0.0,-0.98205,2e-05,2.40948]
[1777640394473,35.04,77852.87,0.0,-0.98222,2e-05,2.38949]
[1777640399507,35.04,77851.72,0.0,-0.98223,2e-05,2.38878]
[1777640403536,35.05,77865.04,0.0,-0.9819,2e-05,2.42616]
[1777640404543,35.05,77886.57,0.0,-0.98139,2e-05,2.4849]
[1777640405550,35.05,77901.89,0.0,-0.98102,2e-05,2.52736]
[1777640406558,35.05,77911.14,0.0,-0.9808,2e-05,2.55332]
[1777640407564,35.05,77916.02,0.0,-0.98068,2e-05,2.56717]
[1777640409580,35.05,77926.21,0.0,-0.98042,2e-05,2.59618]
[1777640414614,35.06,77929.16,0.0,-0.98034,2e-05,2.60511]
[1777640419652,35.06,77937.98,0.0,-0.98012,3e-05,2.63068]
[1777640421663,35.06,77943.94,0.0,-0.97997,3e-05,2.64786]
[1777640423689,35.06,77935.93,0.0,-0.98017,3e-05,2.62506]
[1777640425693,35.06,77946.41,0.0,-0.9799,3e-05,2.6552]
[1777640426698,35.06,77955.93,0.0,-0.97966,3e-05,2.68271]
[1777640428712,35.06,77950.43,0.0,-0.9798,3e-05,2.6668]
[1777640431732,35.06,77958.59,0.0,-0.97961,3e-05,2.68771]
[1777640433756,35.06,77974.91,0.0,-0.97919,3e-05,2.73535]
[1777640434756,35.06,77981.55,0.0,-0.97901,3e-05,2.75482]
[1777640438801,35.06,77986.02,0.0,-0.9789,3e-05,2.76753]
[1777640439809,35.06,77995.29,0.0,-0.97866,3e-05,2.79497]
[1777640440820,35.05,78006.92,0.0,-0.97835,3e-05,2.82968]
[1777640445851,35.05,78004.31,0.0,-0.97843,3e-05,2.82051]
[1777640450885,35.02,78006.0,0.0,-0.97847,3e-05,2.8156]
[1777640455922,35.0,78003.02,0.0,-0.97861,3e-05,2.80011]
[1777640460961,34.98,78005.07,0.0,-0.97863,3e-05,2.79862]
[1777640463798,34.97,78012.83,0.0,-0.97845,3e-05,2.81829]
[1777640467003,34.95,78017.05,0.0,-0.97839,3e-05,2.8248]
[1777640472049,34.93,78022.17,0.0,-0.97832,3e-05,2.83349]
[1777640473867,34.91,78025.15,0.0,-0.97828,3e-05,2.83798]
[1777640479095,34.9,78022.39,0.0,-0.9784,3e-05,2.8242]
[1777640482116,34.9,78017.03,0.0,-0.97855,3e-05,2.80733]
[1777640484130,34.9,78010.24,0.0,-0.97874,3e-05,2.78652]
[1777640485138,34.89,78011.04,0.0,-0.97872,3e-05,2.78876]
[1777640490177,34.89,78014.64,0.0,-0.97863,3e-05,2.79877]
[1777640495209,34.89,78015.63,0.0,-0.97863,3e-05,2.79815]
[1777640500243,34.89,78017.99,0.0,-0.97857,3e-05,2.80447]
[1777640504282,34.89,78031.44,0.0,-0.97822,3e-05,2.84457]
[1777640505290,34.88,78042.36,0.0,-0.97792,3e-05,2.87777]
[1777640506294,34.88,78049.19,0.0,-0.97773,3e-05,2.89853]
[1777640507301,34.88,78046.23,0.0,-0.97782,3e-05,2.88906]
[1777640512336,34.87,78043.4,0.0,-0.97793,3e-05,2.8759]
[1777640514353,34.86,78061.02,0.0,-0.97748,3e-05,2.92689]
[1777640515359,34.86,78076.31,0.0,-0.97705,3e-05,2.9744]
[1777640516366,34.86,78080.91,0.0,-0.97692,3e-05,2.98844]
[1777640518382,34.85,78084.34,0.0,-0.97683,3e-05,2.99827]
[1777640523424,34.85,78087.78,0.0,-0.97676,3e-05,3.00654]
[1777640524426,34.84,78098.14,0.0,-0.97646,3e-05,3.03906]
[1777640525434,34.84,78104.94,0.0,-0.97627,3e-05,3.06031]
[1777640526440,34.84,78102.53,0.0,-0.97634,3e-05,3.05192]
[1777640527447,34.84,78095.71,0.0,-0.97655,3e-05,3.02943]
[1777640528454,34.84,78089.87,0.0,-0.97673,3e-05,3.00965]
[1777640529461,34.83,78082.59,0.0,-0.97694,3e-05,2.98603]
[1777640534496,34.83,78086.98,0.0,-0.97684,3e-05,2.99735]
[1777640539531,34.82,78083.96,0.0,-0.97695,3e-05,2.9852]
[1777640541545,34.82,78077.23,0.0,-0.97715,3e-05,2.96297]
[1777640542553,34.82,78072.03,0.0,-0.9773,3e-05,2.94619]
[1777640547587,34.81,78071.98,0.0,-0.97733,3e-05,2.94387]
[1777640552622,34.8,78073.11,0.0,-0.97733,3e-05,2.94241]
[1777640557657,34.8,78080.57,0.0,-0.97714,3e-05,2.96374]
[1777640558664,34.8,78096.39,0.0,-0.97669,3e-05,3.01336]
[1777640560678,34.79,78103.4,0.0,-0.9765,3e-05,3.03465]
[1777640565714,34.78,78104.03,0.0,-0.97651,3e-05,3.03372]
[1777640570756,34.78,78103.16,0.0,-0.97656,3e-05,3.02803]
[1777640575785,34.77,78105.99,0.0,-0.9765,3e-05,3.03422]
[1777640580820,34.76,78100.67,0.0,-0.97668,3e-05,3.0144]
[1777640585856,34.75,78106.14,0.0,-0.97655,3e-05,3.02923]
[1777640590890,34.74,78106.63,0.0,-0.97656,3e-05,3.02815]
[1777640595925,34.74,78109.62,0.0,-0.9765,3e-05,3.0351]
[1777640598946,34.73,78105.03,0.0,-0.97664,3e-05,3.01886]
[1777640603981,34.72,78106.76,0.0,-0.97662,3e-05,3.02191]
[1777640609018,34.69,78109.7,0.0,-0.97663,3e-05,3.02033]
[1777640614872,34.69,78113.52,0.0,-0.97657,3e-05,3.02692]
[1777640619086,34.68,78119.47,0.0,-0.97641,3e-05,3.04424]
[1777640624941,34.67,78120.39,0.0,-0.97641,3e-05,3.04444]
[1777640630168,34.67,78124.57,0.0,-0.97631,3e-05,3.05571]
[1777640635209,34.66,78122.48,0.0,-0.97639,3e-05,3.04672]
[1777640639232,34.65,78115.13,0.0,-0.97662,3e-05,3.02137]
[1777640640239,34.65,78113.75,0.0,-0.97666,3e-05,3.01656]
[1777640645274,34.65,78118.03,0.0,-0.97656,3e-05,3.02832]
[1777640649301,34.64,78121.24,0.0,-0.97648,3e-05,3.03697]
[1777640652323,34.64,78115.66,0.0,-0.97665,3e-05,3.01774]
[1777640657359,34.63,78116.23,0.0,-0.97666,3e-05,3.01748]
[1777640662397,34.63,78113.37,0.0,-0.97676,3e-05,3.00618]
[1777640667431,34.62,78115.45,0.0,-0.97672,3e-05,3.01072]
[1777640668437,34.62,78110.43,0.0,-0.97687,3e-05,2.99424]
[1777640670451,34.62,78107.28,0.0,-0.97697,3e-05,2.98339]
[1777640675486,34.61,78105.51,0.0,-0.97705,3e-05,2.97293]
[1777640678507,34.61,78111.34,0.0,-0.9769,3e-05,2.99029]
[1777640682535,34.6,78116.72,0.0,-0.97676,3e-05,3.00581]
[1777640683543,34.6,78120.51,0.0,-0.97665,3e-05,3.01751]
[1777640685556,34.6,78123.96,0.0,-0.97656,3e-05,3.02764]
[1777640687571,34.6,78130.39,0.0,-0.97638,3e-05,3.04742]
[1777640688578,34.6,78135.04,0.0,-0.97625,3e-05,3.06197]
[1777640689584,34.59,78137.78,0.0,-0.97618,3e-05,3.06976]
[1777640691609,34.59,78156.22,0.0,-0.97562,3e-05,3.13018]
[1777640692611,34.59,78162.24,0.0,-0.97545,3e-05,3.14883]
[1777640693617,34.59,78163.67,0.0,-0.97542,3e-05,3.15287]
[1777640696640,34.58,78171.35,0.0,-0.9752,3e-05,3.17628]
[1777640697646,34.58,78175.2,0.0,-0.97509,3e-05,3.18839]
[1777640699660,34.54,78175.49,0.0,-0.97522,3e-05,3.174]
[1777640701673,34.49,78165.2,0.0,-0.97567,3e-05,3.1252]
[1777640702684,34.48,78154.15,0.0,-0.97607,3e-05,3.08223]
[1777640703689,34.46,78148.23,0.0,-0.9763,3e-05,3.05703]
[1777640704697,34.44,78143.02,0.0,-0.9765,3e-05,3.03465]
[1777640706748,34.41,78153.14,0.0,-0.9763,3e-05,3.0572]
[1777640708760,34.4,78158.1,0.0,-0.9762,3e-05,3.06791]
[1777640709755,34.4,78169.64,0.0,-0.97585,3e-05,3.1058]
[1777640710774,34.35,78169.51,0.0,-0.97602,3e-05,3.08814]
[1777640715794,34.27,78163.86,0.0,-0.97644,3e-05,3.04199]
[1777640720827,34.2,78166.38,0.0,-0.97659,3e-05,3.02595]
[1777640725862,34.17,78167.19,0.0,-0.97666,3e-05,3.01796]
[1777640730897,34.17,78157.41,0.0,-0.97697,3e-05,2.98409]
[1777640731904,34.17,78146.17,0.0,-0.97732,3e-05,2.94475]
[1777640732911,34.17,78139.81,0.0,-0.97751,3e-05,2.92418]
[1777640733923,34.17,78133.2,0.0,-0.9777,3e-05,2.90296]
[1777640734925,34.16,78130.49,0.0,-0.97778,3e-05,2.89416]
[1777640735934,34.16,78136.95,0.0,-0.9776,3e-05,2.91434]
[1777640736940,34.16,78136.26,0.0,-0.97762,3e-05,2.91188]
[1777640741974,34.16,78134.28,0.0,-0.97769,3e-05,2.90429]
[1777640744995,34.16,78139.59,0.0,-0.97754,3e-05,2.92031]
[1777640748030,34.15,78128.9,0.0,-0.97785,3e-05,2.88569]
[1777640749038,34.15,78132.26,0.0,-0.97776,3e-05,2.89604]
[1777640751046,34.15,78136.72,0.0,-0.97764,3e-05,2.90962]
[1777640756080,34.15,78134.28,0.0,-0.97772,3e-05,2.90062]
[1777640761119,34.15,78129.84,0.0,-0.97786,3e-05,2.88548]
[1777640764136,34.14,78138.49,0.0,-0.97762,3e-05,2.9121]
[1777640765144,34.14,78138.93,0.0,-0.97761,3e-05,2.91323]
[1777640770177,34.14,78140.84,0.0,-0.97756,3e-05,2.91795]
[1777640775212,34.14,78136.07,0.0,-0.97771,3e-05,2.90159]
[1777640780260,34.13,78136.62,0.0,-0.97771,3e-05,2.90212]
[1777640781260,34.13,78142.64,0.0,-0.97754,3e-05,2.92094]
[1777640782264,34.13,78157.63,0.0,-0.97711,3e-05,2.96856]
[1777640783272,34.13,78164.11,0.0,-0.97692,3e-05,2.98908]
[1777640784283,34.13,78164.53,0.0,-0.97691,3e-05,2.99004]
[1777640786293,34.12,78169.16,0.0,-0.97679,3e-05,3.00381]
[1777640791328,34.12,78175.5,0.0,-0.97664,3e-05,3.01931]
[1777640796363,34.11,78176.52,0.0,-0.97663,3e-05,3.02036]
[1777640801397,34.11,78177.46,0.0,-0.97663,3e-05,3.02117]
[1777640806433,34.1,78177.68,0.0,-0.97664,3e-05,3.01965]
[1777640811474,34.09,78176.11,0.0,-0.97671,3e-05,3.01237]
[1777640816511,34.09,78176.02,0.0,-0.97673,3e-05,3.00988]
[1777640821544,34.08,78173.94,0.0,-0.97681,3e-05,3.00098]
[1777640825575,34.08,78178.71,0.0,-0.97669,3e-05,3.01469]
[1777640830608,34.07,78178.96,0.0,-0.9767,3e-05,3.01321]
[1777640835644,34.06,78179.57,0.0,-0.9767,3e-05,3.0129]
[1777640840679,34.06,78179.7,0.0,-0.97672,3e-05,3.01103]
[1777640843702,34.05,78174.05,0.0,-0.9769,3e-05,2.99134]
[1777640845714,34.05,78168.77,0.0,-0.97706,3e-05,2.97348]
[1777640850749,34.05,78166.78,0.0,-0.97714,3e-05,2.96513]
[1777640855784,34.04,78163.18,0.0,-0.97728,3e-05,2.94849]
[1777640860820,33.99,78160.38,0.0,-0.97751,3e-05,2.92314]
[1777640865857,33.97,78158.16,0.0,-0.97764,3e-05,2.9087]
[1777640870890,33.97,78159.58,0.0,-0.97762,3e-05,2.91188]
[1777640875925,33.96,78159.53,0.0,-0.97763,3e-05,2.91038]
[1777640880961,33.96,78157.54,0.0,-0.9777,3e-05,2.90277]
[1777640885995,33.96,78156.21,0.0,-0.97775,3e-05,2.89733]
[1777640889021,33.95,78164.29,0.0,-0.97752,3e-05,2.92231]
[1777640891036,33.95,78169.46,0.0,-0.97738,3e-05,2.93828]
[1777640896070,33.95,78163.84,0.0,-0.97755,3e-05,2.91881]
[1777640901106,33.94,78163.28,0.0,-0.97758,3e-05,2.91567]
[1777640906139,33.93,78164.2,0.0,-0.97762,3e-05,2.91209]
[1777640911175,33.92,78165.04,0.0,-0.97762,3e-05,2.91056]
[1777640916210,33.92,78165.75,0.0,-0.97762,3e-05,2.91153]
[1777640921245,33.91,78168.05,0.0,-0.97756,3e-05,2.91756]
[1777640926279,33.9,78166.59,0.0,-0.97764,3e-05,2.90919]
[1777640931316,33.9,78163.54,0.0,-0.97774,3e-05,2.89823]
[1777640936350,33.9,78161.4,0.0,-0.97781,3e-05,2.89021]
[1777640941386,33.89,78160.88,0.0,-0.97783,3e-05,2.88737]
[1777640943400,33.89,78155.56,0.0,-0.97799,3e-05,2.87008]
[1777640947429,33.89,78160.68,0.0,-0.97785,3e-05,2.88544]
[1777640948435,33.89,78165.23,0.0,-0.97772,3e-05,2.89965]
[1777640953471,33.88,78165.66,0.0,-0.97773,3e-05,2.89951]
[1777640958505,33.88,78169.42,0.0,-0.97763,3e-05,2.91021]
[1777640960523,33.88,78175.03,0.0,-0.97747,3e-05,2.92763]
[1777640962533,33.88,78181.01,0.0,-0.9773,3e-05,2.94625]
[1777640967568,33.87,78184.55,0.0,-0.97722,3e-05,2.95613]
[1777640972603,33.87,78184.31,0.0,-0.97726,3e-05,2.95099]
[1777640977637,33.86,78186.69,0.0,-0.9772,3e-05,2.95716]
[1777640979652,33.86,78177.78,0.0,-0.97747,3e-05,2.92794]
[1777640982673,33.86,78171.73,0.0,-0.97765,3e-05,2.9079]
[1777640987709,33.86,78171.33,0.0,-0.97767,3e-05,2.90555]
[1777640992747,33.86,78171.4,0.0,-0.97767,3e-05,2.90475]
[1777640997782,33.85,78171.76,0.0,-0.97767,3e-05,2.90491]
[1777641002817,33.85,78176.87,0.0,-0.97754,3e-05,2.92017]
[1777641007852,33.85,78181.51,0.0,-0.97741,3e-05,2.93389]
[1777641012887,33.84,78178.76,0.0,-0.9775,3e-05,2.92383]
[1777641017924,33.84,78179.03,0.0,-0.97751,3e-05,2.92347]
[1777641021951,33.84,78172.37,0.0,-0.97771,3e-05,2.90118]
[1777641022959,33.84,78172.04,0.0,-0.97772,3e-05,2.89992]
[1777641025980,33.83,78167.0,0.0,-0.97787,3e-05,2.88328]
[1777641027993,33.83,78162.26,0.0,-0.97801,3e-05,2.86792]
[1777641033028,33.83,78157.62,0.0,-0.97817,3e-05,2.8497]
[1777641037057,33.83,78169.02,0.0,-0.97785,3e-05,2.88524]
[1777641038064,33.83,78170.4,0.0,-0.97781,3e-05,2.88945]
[1777641043099,33.83,78173.68,0.0,-0.97772,3e-05,2.89895]
[1777641048133,33.82,78175.66,0.0,-0.97767,3e-05,2.90429]
[1777641053173,33.82,78176.79,0.0,-0.97765,3e-05,2.90692]
[1777641054181,33.82,78186.07,0.0,-0.97738,3e-05,2.93647]
[1777641055184,33.82,78192.12,0.0,-0.97721,3e-05,2.95573]
[1777641056191,33.82,78195.26,0.0,-0.97712,3e-05,2.9656]
[1777641058270,33.82,78200.55,0.0,-0.97697,3e-05,2.98214]
[1777641059224,33.82,78225.92,0.0,-0.97621,3e-05,3.06559]
[1777641060270,33.82,78263.95,0.0,-0.97504,3e-05,3.19391]
[1777641061247,33.81,78284.58,0.0,-0.97439,3e-05,3.26428]
[1777641062253,33.81,78285.05,0.0,-0.97439,3e-05,3.2644]
[1777641064264,33.81,78265.27,0.0,-0.97503,3e-05,3.19527]
[1777641065274,33.81,78247.39,0.0,-0.97559,3e-05,3.13364]
[1777641066281,33.8,78242.89,0.0,-0.97574,3e-05,3.11717]
[1777641068290,33.8,78251.18,0.0,-0.9755,3e-05,3.14401]
[1777641069298,33.8,78257.26,0.0,-0.97531,3e-05,3.16403]
[1777641070313,33.8,78252.06,0.0,-0.97548,3e-05,3.14637]
[1777641071314,33.8,78242.66,0.0,-0.97577,3e-05,3.11397]
[1777641072326,33.79,78223.68,0.0,-0.97636,3e-05,3.04943]
[1777641073332,33.79,78214.71,0.0,-0.97664,3e-05,3.01937]
[1777641074339,33.79,78214.61,0.0,-0.97664,3e-05,3.01863]
[1777641079369,33.78,78228.68,0.0,-0.97624,3e-05,3.06313]
[1777641081383,33.78,78228.95,0.0,-0.97623,3e-05,3.06355]
[1777641083402,33.78,78245.15,0.0,-0.97574,3e-05,3.11726]
[1777641084408,33.78,78266.86,0.0,-0.97507,3e-05,3.19004]
[1777641085419,33.78,78268.81,0.0,-0.97502,3e-05,3.19602]
[1777641090451,33.77,78266.9,0.0,-0.97512,3e-05,3.1853]
[1777641092465,33.76,78274.53,0.0,-0.97491,3e-05,3.20702]
[1777641096493,33.75,78269.24,0.0,-0.97511,3e-05,3.18599]
[1777641101528,33.75,78262.51,0.0,-0.97535,3e-05,3.15966]
[1777641106566,33.74,78262.67,0.0,-0.97537,3e-05,3.15695]
[1777641110592,33.73,78268.12,0.0,-0.97523,3e-05,3.17285]
[1777641114621,33.72,78278.82,0.0,-0.97492,3e-05,3.20677]
[1777641115628,33.72,78283.24,0.0,-0.97478,3e-05,3.22127]
[1777641117642,33.71,78292.17,0.0,-0.97451,3e-05,3.25068]
[1777641118649,33.71,78296.54,0.0,-0.97438,3e-05,3.26508]
[1777641120693,33.71,78307.13,0.0,-0.97405,3e-05,3.30047]
[1777641121702,33.71,78317.36,0.0,-0.97371,3e-05,3.33662]
[1777641122697,33.7,78353.71,0.0,-0.97251,3e-05,3.46547]
[1777641123700,33.7,78371.08,0.0,-0.97192,3e-05,3.52803]
[1777641124705,33.7,78375.81,0.0,-0.97177,4e-05,3.54422]
[1777641125710,33.69,78373.1,0.0,-0.97187,3e-05,3.53284]
[1777641127726,33.69,78364.78,0.0,-0.97219,3e-05,3.49953]
[1777641131754,33.67,78359.25,0.0,-0.97243,3e-05,3.47416]
[1777641132760,33.67,78371.18,0.0,-0.97203,3e-05,3.51673]
[1777641133772,33.67,78380.96,0.0,-0.9717,4e-05,3.55162]
[1777641134773,33.63,78374.1,0.0,-0.97207,3e-05,3.51255]
[1777641135783,33.63,78359.52,0.0,-0.97259,3e-05,3.45774]
[1777641136791,33.62,78360.13,0.0,-0.97258,3e-05,3.45874]
[1777641138629,33.62,78371.19,0.0,-0.97222,3e-05,3.49675]
[1777641143840,33.6,78367.69,0.0,-0.9724,3e-05,3.47741]
[1777641144854,33.6,78362.15,0.0,-0.9726,3e-05,3.45589]
[1777641145854,33.59,78361.31,0.0,-0.97264,3e-05,3.45161]
[1777641146866,33.59,78351.44,0.0,-0.97299,3e-05,3.41454]
[1777641148704,33.59,78327.77,0.0,-0.9738,3e-05,3.32747]
[1777641149882,33.58,78331.31,0.0,-0.9737,3e-05,3.33907]
[1777641150889,33.58,78341.3,0.0,-0.97337,3e-05,3.37378]
[1777641151896,33.57,78343.5,0.0,-0.97334,3e-05,3.37638]
[1777641153917,33.57,78333.22,0.0,-0.97371,3e-05,3.33752]
[1777641158945,33.56,78334.01,0.0,-0.97372,3e-05,3.33629]
[1777641160959,33.55,78320.88,0.0,-0.97417,3e-05,3.28779]
[1777641161970,33.55,78317.42,0.0,-0.97429,3e-05,3.27469]
[1777641162973,33.55,78310.74,0.0,-0.97452,3e-05,3.24954]
[1777641164987,33.54,78306.64,0.0,-0.97467,3e-05,3.2336]
[1777641165993,33.54,78300.07,0.0,-0.97489,3e-05,3.21]
[1777641171033,33.53,78296.59,0.0,-0.97503,3e-05,3.19491]
[1777641172044,33.53,78294.51,0.0,-0.97511,3e-05,3.18629]
[1777641177077,33.52,78300.51,0.0,-0.97495,3e-05,3.20344]
[1777641180092,33.51,78296.13,0.0,-0.97511,3e-05,3.18619]
[1777641185128,33.5,78301.54,0.0,-0.97497,3e-05,3.20139]
[1777641190162,33.49,78300.56,0.0,-0.97503,3e-05,3.19452]
[1777641195212,33.48,78326.55,0.0,-0.97423,3e-05,3.28174]
[1777641196219,33.48,78354.29,0.0,-0.97332,3e-05,3.37965]
[1777641201255,33.47,78346.19,0.0,-0.97364,3e-05,3.3456]
[1777641202261,33.47,78341.0,0.0,-0.97382,3e-05,3.32615]
[1777641206292,33.46,78336.84,0.0,-0.97399,3e-05,3.30785]
[1777641211329,33.45,78337.59,0.0,-0.97402,3e-05,3.30321]
[1777641215357,33.44,78344.05,0.0,-0.97384,3e-05,3.32285]
[1777641218377,33.43,78333.26,0.0,-0.97422,3e-05,3.28209]
[1777641223412,33.42,78326.61,0.0,-0.97447,3e-05,3.25487]
[1777641226433,33.41,78321.42,0.0,-0.97466,3e-05,3.2345]
[1777641231468,33.4,78319.53,0.0,-0.97476,3e-05,3.22431]
[1777641236506,33.4,78315.34,0.0,-0.97492,3e-05,3.20618]
[1777641241538,33.39,78313.34,0.0,-0.97502,3e-05,3.19575]
[1777641245566,33.38,78317.85,0.0,-0.9749,3e-05,3.20856]
[1777641250601,33.37,78317.43,0.0,-0.97495,3e-05,3.20341]
[1777641252615,33.36,78322.02,0.0,-0.97482,3e-05,3.21788]
[1777641254640,33.36,78312.76,0.0,-0.97513,3e-05,3.18423]
[1777641256643,33.36,78296.3,0.0,-0.97566,3e-05,3.12629]
[1777641257652,33.36,78288.92,0.0,-0.9759,3e-05,3.10058]
[1777641262684,33.35,78289.26,0.0,-0.97591,3e-05,3.09898]
[1777641267722,33.34,78287.69,0.0,-0.97598,3e-05,3.09097]
[1777641270742,33.34,78281.45,0.0,-0.97619,3e-05,3.06837]
[1777641272756,33.33,78287.91,0.0,-0.97602,3e-05,3.08623]
[1777641277791,33.33,78289.12,0.0,-0.97601,3e-05,3.08781]
[1777641282830,33.32,78289.24,0.0,-0.97603,3e-05,3.08571]
[1777641287865,33.31,78289.33,0.0,-0.97605,3e-05,3.08356]
[1777641293907,33.31,78292.06,0.0,-0.97599,3e-05,3.0899]
[1777641295924,33.3,78298.25,0.0,-0.97581,3e-05,3.10998]
[1777641296929,33.3,78303.79,0.0,-0.97564,3e-05,3.12839]
[1777641297935,33.3,78308.69,0.0,-0.97549,3e-05,3.14466]
[1777641299773,33.3,78315.59,0.0,-0.97528,3e-05,3.16726]
[1777641302970,33.29,78332.77,0.0,-0.97475,3e-05,3.22516]
[1777641303977,33.29,78342.18,0.0,-0.97445,3e-05,3.25752]
[1777641304984,33.29,78347.17,0.0,-0.97429,3e-05,3.27438]
[1777641306998,33.28,78348.55,0.0,-0.97426,3e-05,3.27765]
[1777641308006,33.28,78342.6,0.0,-0.97447,3e-05,3.25579]
[1777641309844,33.28,78343.53,0.0,-0.97445,3e-05,3.25755]
[1777641313041,33.27,78339.26,0.0,-0.97461,3e-05,3.2403]
[1777641318075,33.26,78332.08,0.0,-0.97487,3e-05,3.21163]
[1777641321097,33.26,78329.92,0.0,-0.97496,3e-05,3.20211]
[1777641326133,33.25,78330.76,0.0,-0.97497,3e-05,3.20179]
[1777641331167,33.24,78328.56,0.0,-0.97509,3e-05,3.18787]
[1777641332180,33.24,78338.44,0.0,-0.97478,3e-05,3.22106]
[1777641337211,33.23,78338.05,0.0,-0.97483,3e-05,3.21621]
[1777641342246,33.22,78338.01,0.0,-0.97486,3e-05,3.21271]
[1777641347280,33.21,78338.41,0.0,-0.97488,3e-05,3.21082]
[1777641352315,33.2,78345.92,0.0,-0.97467,3e-05,3.2339]
[1777641357351,33.19,78349.52,0.0,-0.97458,3e-05,3.24319]
[1777641358358,33.19,78355.35,0.0,-0.9744,3e-05,3.2631]
[1777641363393,33.18,78357.41,0.0,-0.97436,3e-05,3.26685]
[1777641368427,33.17,78353.01,0.0,-0.97454,3e-05,3.24785]
[1777641369434,33.17,78347.8,0.0,-0.97471,3e-05,3.22886]
[1777641374469,33.16,78343.97,0.0,-0.97487,3e-05,3.21233]
[1777641376484,33.16,78337.26,0.0,-0.97509,3e-05,3.1877]
[1777641378498,33.15,78331.73,0.0,-0.97528,3e-05,3.16734]
[1777641383533,33.15,78332.21,0.0,-0.97529,3e-05,3.16621]
[1777641385547,33.14,78337.23,0.0,-0.97514,3e-05,3.18247]
[1777641390582,33.14,78343.35,0.0,-0.97497,3e-05,3.20073]
[1777641395618,33.13,78345.49,0.0,-0.97496,3e-05,3.20195]
[1777641400654,33.12,78341.16,0.0,-0.97513,3e-05,3.18373]
[1777641405686,33.11,78340.66,0.0,-0.97517,3e-05,3.17896]
[1777641410723,33.1,78339.38,0.0,-0.97524,3e-05,3.1715]
[1777641415757,33.09,78340.06,0.0,-0.97525,3e-05,3.17091]
[1777641420793,33.09,78337.18,0.0,-0.97536,3e-05,3.15805]
[1777641425844,33.08,78334.51,0.0,-0.97547,3e-05,3.1461]
[1777641430879,33.07,78333.83,0.0,-0.97552,3e-05,3.14108]
[1777641435914,33.07,78332.67,0.0,-0.97558,3e-05,3.1345]
[1777641440949,33.06,78334.91,0.0,-0.97553,3e-05,3.13969]
[1777641443970,33.06,78324.08,0.0,-0.97589,3e-05,3.10091]
[1777641444977,33.05,78324.01,0.0,-0.9759,3e-05,3.10023]
[1777641450022,33.05,78322.68,0.0,-0.97596,3e-05,3.09347]
[1777641452031,33.05,78316.76,0.0,-0.97617,3e-05,3.06942]
[1777641457065,33.04,78312.68,0.0,-0.97632,3e-05,3.05356]
[1777641462101,33.03,78311.76,0.0,-0.97636,3e-05,3.04844]
[1777641467136,33.03,78311.94,0.0,-0.97638,3e-05,3.047]
[1777641472172,33.02,78311.3,0.0,-0.97642,3e-05,3.04275]
[1777641478214,33.02,78306.67,0.0,-0.97658,3e-05,3.02471]
[1777641483266,33.01,78306.3,0.0,-0.97661,3e-05,3.02156]
[1777641488284,33.01,78310.89,0.0,-0.97649,3e-05,3.03513]
[1777641493319,33.0,78301.45,0.0,-0.97679,3e-05,3.00141]
[1777641494328,33.0,78288.4,0.0,-0.97719,3e-05,2.95757]
[1777641495337,33.0,78283.89,0.0,-0.97733,3e-05,2.94238]
[1777641498354,33.0,78277.09,0.0,-0.97754,3e-05,2.91928]
[1777641499361,33.0,78270.91,0.0,-0.97772,3e-05,2.89885]
[1777641500368,33.0,78268.89,0.0,-0.97778,3e-05,2.8921]
[1777641503389,33.0,78265.21,0.0,-0.97789,3e-05,2.87955]
[1777641505403,32.99,78260.6,0.0,-0.97803,3e-05,2.86438]
[1777641509431,32.99,78252.98,0.0,-0.97825,3e-05,2.83945]
[1777641511445,32.99,78243.13,0.0,-0.97856,3e-05,2.80505]
[1777641512453,32.99,78237.93,0.0,-0.97871,3e-05,2.78854]
[1777641517488,32.99,78235.64,0.0,-0.97877,3e-05,2.78148]
[1777641522524,32.99,78238.36,0.0,-0.97869,3e-05,2.79038]
[1777641527558,33.0,78233.77,0.0,-0.97882,3e-05,2.77618]
[1777641532593,33.0,78238.38,0.0,-0.97868,3e-05,2.79122]
[1777641537628,33.0,78240.47,0.0,-0.97862,3e-05,2.79829]
[1777641542663,33.0,78243.34,0.0,-0.97853,3e-05,2.80786]
[1777641545684,33.0,78237.3,0.0,-0.9787,3e-05,2.78896]
[1777641550719,33.0,78232.34,0.0,-0.97884,3e-05,2.77384]
[1777641552733,33.0,78239.83,0.0,-0.97862,3e-05,2.79777]
[1777641557768,33.0,78241.17,0.0,-0.97858,3e-05,2.80243]
[1777641564817,33.01,78242.98,0.0,-0.97852,3e-05,2.80877]
[1777641569852,33.01,78242.42,0.0,-0.97854,3e-05,2.80739]
[1777641574889,33.01,78245.57,0.0,-0.97846,3e-05,2.81503]
[1777641579923,33.01,78249.1,0.0,-0.97836,3e-05,2.82663]
[1777641584958,33.01,78247.62,0.0,-0.9784,3e-05,2.82216]
[1777641589993,33.01,78245.66,0.0,-0.97845,3e-05,2.81628]
[1777641593014,33.01,78252.63,0.0,-0.97825,3e-05,2.83883]
[1777641598050,33.01,78262.01,0.0,-0.97798,3e-05,2.86927]
[1777641599057,33.01,78268.03,0.0,-0.9778,3e-05,2.88879]
[1777641601073,33.01,78278.14,0.0,-0.9775,3e-05,2.92172]
[1777641602078,33.01,78282.92,0.0,-0.97736,3e-05,2.93732]
[1777641607135,33.01,78287.92,0.0,-0.97722,3e-05,2.95313]
[1777641612150,33.01,78286.85,0.0,-0.97726,3e-05,2.94877]
[1777641617182,33.0,78290.19,0.0,-0.97717,3e-05,2.95899]
[1777641622218,33.0,78288.7,0.0,-0.97722,3e-05,2.95314]
[1777641627253,33.0,78286.56,0.0,-0.97729,3e-05,2.94523]
[1777641632291,33.0,78283.91,0.0,-0.9774,3e-05,2.93285]
[1777641637322,33.0,78279.81,0.0,-0.97753,3e-05,2.91879]
[1777641642358,32.99,78282.91,0.0,-0.97744,3e-05,2.92844]
[1777641647393,32.99,78283.36,0.0,-0.97743,3e-05,2.92938]
[1777641652431,32.99,78285.55,0.0,-0.97737,3e-05,2.93605]
[1777641653436,32.99,78292.81,0.0,-0.97715,3e-05,2.95996]
[1777641654450,32.99,78302.35,0.0,-0.97687,3e-05,2.9916]
[1777641655451,32.99,78303.82,0.0,-0.97682,3e-05,2.99632]
[1777641660486,32.99,78306.99,0.0,-0.97674,3e-05,3.00584]
[1777641665529,32.98,78307.26,0.0,-0.97674,3e-05,3.00557]
[1777641670559,32.98,78306.61,0.0,-0.97677,3e-05,3.00219]
[1777641675594,32.98,78304.21,0.0,-0.97686,3e-05,2.99296]
[1777641680629,32.97,78300.38,0.0,-0.97698,3e-05,2.9788]
[1777641682644,32.97,78308.42,0.0,-0.97674,3e-05,3.00523]
[1777641683652,32.97,78315.13,0.0,-0.97654,3e-05,3.02784]
[1777641684659,32.97,78327.1,0.0,-0.97617,3e-05,3.06778]
[1777641685664,32.97,78335.45,0.0,-0.97592,3e-05,3.09592]
[1777641690699,32.96,78334.45,0.0,-0.97597,3e-05,3.09026]
[1777641695735,32.96,78330.87,0.0,-0.97612,3e-05,3.07281]
[1777641700769,32.95,78329.33,0.0,-0.97619,3e-05,3.06532]
[1777641705806,32.94,78322.26,0.0,-0.97643,3e-05,3.0391]
[1777641708829,32.94,78299.27,0.0,-0.97714,3e-05,2.96084]
[1777641709834,32.94,78294.21,0.0,-0.9773,3e-05,2.9438]
[1777641710841,32.94,78284.21,0.0,-0.9776,3e-05,2.91063]
[1777641715876,32.94,78284.05,0.0,-0.97761,3e-05,2.90929]
[1777641719904,32.94,78289.14,0.0,-0.97746,3e-05,2.92536]
[1777641724938,32.93,78295.96,0.0,-0.97727,3e-05,2.94698]
[1777641725945,32.93,78303.52,0.0,-0.97704,3e-05,2.97188]
[1777641730983,32.93,78301.27,0.0,-0.97712,3e-05,2.96328]
[1777641736018,32.93,78302.18,0.0,-0.9771,3e-05,2.96527]
[1777641738032,32.93,78294.99,0.0,-0.97732,3e-05,2.94105]
[1777641742070,32.92,78286.43,0.0,-0.97758,3e-05,2.91227]
[1777641747105,32.92,78281.38,0.0,-0.97774,3e-05,2.89527]
[1777641752140,32.92,78278.05,0.0,-0.97786,3e-05,2.88115]
[1777641757175,32.92,78279.25,0.0,-0.97783,3e-05,2.88458]
[1777641760196,32.92,78288.42,0.0,-0.97756,3e-05,2.91425]
[1777641761203,32.92,78298.08,0.0,-0.97727,3e-05,2.94593]
[1777641764226,32.92,78304.1,0.0,-0.9771,3e-05,2.96529]
[1777641768252,32.92,78298.58,0.0,-0.97727,3e-05,2.946]
[1777641769260,32.91,78293.76,0.0,-0.97742,3e-05,2.92988]
[1777641772281,32.91,78286.68,0.0,-0.97763,3e-05,2.90612]
[1777641774294,32.91,78281.61,0.0,-0.97779,3e-05,2.88929]
[1777641779329,32.91,78281.84,0.0,-0.97778,3e-05,2.88953]
[1777641783358,32.91,78273.67,0.0,-0.97803,3e-05,2.86249]
[1777641784364,32.91,78273.35,0.0,-0.97804,3e-05,2.86138]
[1777641789400,32.91,78276.33,0.0,-0.97795,3e-05,2.87063]
[1777641794435,32.91,78274.85,0.0,-0.978,3e-05,2.8653]
[1777641799477,32.91,78272.31,0.0,-0.97808,3e-05,2.85658]
[1777641800478,32.91,78282.81,0.0,-0.97777,3e-05,2.89067]
[1777641801485,32.91,78289.8,0.0,-0.97757,3e-05,2.91344]
[1777641803311,32.9,78301.94,0.0,-0.97721,3e-05,2.95319]
[1777641804505,32.9,78303.38,0.0,-0.97717,3e-05,2.95773]
[1777641805513,32.9,78311.06,0.0,-0.97694,3e-05,2.98311]
[1777641806524,32.9,78315.95,0.0,-0.97679,3e-05,2.99922]
[1777641808535,32.9,78316.71,0.0,-0.97677,3e-05,3.00113]
[1777641813571,32.9,78315.74,0.0,-0.97684,3e-05,2.9933]
[1777641814577,32.9,78308.92,0.0,-0.97705,3e-05,2.97016]
[1777641815584,32.89,78302.84,0.0,-0.97724,3e-05,2.94964]
[1777641816590,32.89,78304.19,0.0,-0.9772,3e-05,2.9539]
[1777641820626,32.89,78296.92,0.0,-0.97742,3e-05,2.92886]
[1777641821633,32.89,78289.29,0.0,-0.97765,3e-05,2.90354]
[1777641823459,32.89,78284.37,0.0,-0.9778,3e-05,2.88714]
[1777641828681,32.89,78284.0,0.0,-0.97782,3e-05,2.88533]
[1777641833717,32.89,78283.32,0.0,-0.97784,3e-05,2.88249]
[1777641835731,32.89,78293.01,0.0,-0.97756,3e-05,2.914]
[1777641836741,32.89,78294.85,0.0,-0.97751,3e-05,2.91989]
[1777641838752,32.88,78289.03,0.0,-0.97768,3e-05,2.90041]
[1777641843789,32.88,78298.16,0.0,-0.97742,3e-05,2.92959]
[1777641846809,32.88,78303.67,0.0,-0.97726,3e-05,2.94747]
[1777641849830,32.88,78309.88,0.0,-0.97708,3e-05,2.96731]
[1777641851849,32.88,78317.6,0.0,-0.97685,3e-05,2.99263]
[1777641856879,32.87,78316.96,0.0,-0.97688,3e-05,2.98912]
[1777641861914,32.87,78312.22,0.0,-0.97704,3e-05,2.97193]
[1777641866949,32.87,78307.19,0.0,-0.9772,3e-05,2.95406]
[1777641871984,32.86,78305.87,0.0,-0.97727,3e-05,2.94576]
[1777641875009,32.86,78297.5,0.0,-0.97752,3e-05,2.91759]
[1777641877019,32.86,78291.48,0.0,-0.9777,3e-05,2.89758]
[1777641878026,32.86,78285.22,0.0,-0.97789,3e-05,2.87704]
[1777641883061,32.86,78290.71,0.0,-0.97773,3e-05,2.89464]
[1777641887089,32.86,78298.35,0.0,-0.97751,3e-05,2.91941]
[1777641892124,32.86,78297.25,0.0,-0.97754,3e-05,2.91528]
[1777641897159,32.86,78298.16,0.0,-0.97752,3e-05,2.91783]
[1777641899175,32.86,78312.47,0.0,-0.97709,3e-05,2.96505]
[1777641901192,32.86,78304.67,0.0,-0.97733,3e-05,2.93881]
[1777641906225,32.85,78306.46,0.0,-0.97728,3e-05,2.94411]
[1777641909245,32.85,78299.91,0.0,-0.97748,3e-05,2.92209]
[1777641910252,32.85,78293.78,0.0,-0.97767,3e-05,2.90183]
[1777641913273,32.85,78288.24,0.0,-0.97783,3e-05,2.88355]
[1777641918308,32.85,78283.28,0.0,-0.97798,3e-05,2.86715]
[1777641923342,32.85,78280.62,0.0,-0.97806,3e-05,2.85829]
[1777641925358,32.85,78275.06,0.0,-0.97822,3e-05,2.84022]
[1777641927373,32.85,78269.68,0.0,-0.97838,3e-05,2.82287]
[1777641932406,32.85,78272.65,0.0,-0.97831,3e-05,2.82966]
[1777641935427,32.85,78267.86,0.0,-0.97845,3e-05,2.81429]
[1777641940462,32.85,78266.92,0.0,-0.97847,3e-05,2.81154]
[1777641945496,32.85,78274.09,0.0,-0.97826,3e-05,2.83478]
[1777641947510,32.85,78275.34,0.0,-0.97823,3e-05,2.83881]
[1777641952551,32.85,78273.5,0.0,-0.97828,3e-05,2.83284]
[1777641957586,32.85,78272.92,0.0,-0.9783,3e-05,2.83105]
[1777641962620,32.85,78275.02,0.0,-0.97824,3e-05,2.83792]
[1777641967656,32.85,78276.97,0.0,-0.97818,3e-05,2.84434]
[1777641974514,32.85,78276.2,0.0,-0.9782,3e-05,2.84197]
[1777641977728,32.85,78270.09,0.0,-0.97838,3e-05,2.82229]
[1777641978734,32.85,78269.43,0.0,-0.97839,3e-05,2.82021]
[1777641984584,32.85,78271.02,0.0,-0.97835,3e-05,2.82557]
[1777641989811,32.86,78270.34,0.0,-0.97836,3e-05,2.82361]
[1777641994846,32.86,78269.87,0.0,-0.9784,3e-05,2.81951]
[1777641996860,32.86,78274.9,0.0,-0.97825,3e-05,2.83583]
[1777641997867,32.86,78284.83,0.0,-0.97796,3e-05,2.86807]
[1777641998874,32.86,78286.73,0.0,-0.9779,3e-05,2.87424]
[1777642002908,32.86,78280.27,0.0,-0.97809,3e-05,2.85307]
[1777642007937,32.86,78280.11,0.0,-0.9781,3e-05,2.85256]
[1777642011966,32.86,78273.74,0.0,-0.97828,3e-05,2.83195]
[1777642017005,32.86,78276.4,0.0,-0.97821,3e-05,2.84068]
[1777642022035,32.86,78277.8,0.0,-0.97816,3e-05,2.84526]
[1777642023042,32.86,78284.53,0.0,-0.97797,3e-05,2.86709]
[1777642028077,32.86,78283.46,0.0,-0.978,3e-05,2.86343]
[1777642033112,32.86,78277.9,0.0,-0.97816,3e-05,2.84531]
[1777642038147,32.86,78278.48,0.0,-0.97815,3e-05,2.84721]
[1777642043182,32.86,78280.4,0.0,-0.97809,3e-05,2.85343]
[1777642048217,32.86,78278.76,0.0,-0.97814,3e-05,2.8481]
[1777642050231,32.86,78286.18,0.0,-0.97792,3e-05,2.87215]
[1777642055266,32.85,78285.15,0.0,-0.97798,3e-05,2.8657]
[1777642060302,32.85,78285.35,0.0,-0.97797,3e-05,2.86615]
[1777642062314,32.85,78290.75,0.0,-0.97781,3e-05,2.88365]
[1777642067351,32.85,78288.95,0.0,-0.97787,3e-05,2.8774]
[1777642072386,32.85,78287.92,0.0,-0.9779,3e-05,2.87371]
[1777642077420,32.85,78284.79,0.0,-0.978,3e-05,2.86322]
[1777642082456,32.85,78284.53,0.0,-0.97801,3e-05,2.86206]
[1777642086484,32.85,78278.24,0.0,-0.97819,3e-05,2.84144]
[1777642091518,32.85,78273.18,0.0,-0.97834,3e-05,2.82497]
[1777642096554,32.85,78272.19,0.0,-0.97837,3e-05,2.82165]
[1777642101589,32.85,78271.06,0.0,-0.97841,3e-05,2.81787]
[1777642106625,32.85,78273.84,0.0,-0.97833,3e-05,2.82657]
[1777642111659,32.85,78271.0,0.0,-0.97843,3e-05,2.81441]
[1777642116695,32.85,78272.21,0.0,-0.9784,3e-05,2.81824]
[1777642121731,32.85,78266.05,0.0,-0.97858,3e-05,2.79848]
[1777642126766,32.85,78268.61,0.0,-0.9785,3e-05,2.80691]
[1777642131803,32.85,78270.67,0.0,-0.97844,3e-05,2.81372]
[1777642136839,32.85,78272.09,0.0,-0.9784,3e-05,2.81846]
[1777642141875,32.85,78270.86,0.0,-0.97843,3e-05,2.81469]
[1777642145709,32.85,78276.47,0.0,-0.97827,3e-05,2.83291]
[1777642150938,32.85,78276.65,0.0,-0.97826,3e-05,2.83363]
[1777642155978,32.85,78273.42,0.0,-0.97835,3e-05,2.82344]
[1777642161014,32.85,78272.45,0.0,-0.97838,3e-05,2.82062]
[1777642162023,32.85,78265.65,0.0,-0.97857,3e-05,2.79887]
[1777642163028,32.85,78265.97,0.0,-0.97856,3e-05,2.79999]
[1777642167057,32.85,78250.83,0.0,-0.97899,3e-05,2.75224]
[1777642168063,32.85,78247.6,0.0,-0.97908,3e-05,2.74222]
[1777642172092,32.86,78250.05,0.0,-0.97902,3e-05,2.74791]
[1777642174109,32.86,78253.0,0.0,-0.97893,3e-05,2.75777]
[1777642178134,32.86,78261.29,0.0,-0.97869,3e-05,2.78471]
[1777642183168,32.86,78260.86,0.0,-0.9787,3e-05,2.78393]
[1777642188205,32.86,78261.72,0.0,-0.97867,3e-05,2.78728]
[1777642193243,32.86,78258.04,0.0,-0.97877,3e-05,2.77616]
[1777642198280,32.87,78257.85,0.0,-0.97877,3e-05,2.77619]
[1777642203316,32.87,78257.56,0.0,-0.97877,3e-05,2.77591]
[1777642205341,32.87,78250.94,0.0,-0.97896,3e-05,2.75507]
[1777642206351,32.87,78244.8,0.0,-0.97913,3e-05,2.73571]
[1777642207349,32.87,78232.16,0.0,-0.97948,3e-05,2.69635]
[1777642208355,32.87,78227.62,0.0,-0.9796,3e-05,2.68253]
[1777642209362,32.87,78222.07,0.0,-0.97975,3e-05,2.66566]
[1777642210369,32.87,78219.77,0.0,-0.97981,3e-05,2.65889]
[1777642211377,32.87,78227.55,0.0,-0.9796,3e-05,2.68325]
[1777642212384,32.87,78231.56,0.0,-0.97948,3e-05,2.69599]
[1777642213392,32.87,78237.03,0.0,-0.97933,3e-05,2.71331]
[1777642214400,32.87,78233.32,0.0,-0.97943,3e-05,2.70198]
[1777642215414,32.88,78238.73,0.0,-0.97928,3e-05,2.71913]
[1777642216417,32.88,78232.38,0.0,-0.97945,3e-05,2.69955]
[1777642217423,32.88,78218.43,0.0,-0.97983,3e-05,2.65666]
[1777642218439,32.88,78211.87,0.0,-0.98001,3e-05,2.63688]
[1777642219440,32.88,78199.06,0.0,-0.98035,3e-05,2.5983]
[1777642220445,32.88,78197.79,0.0,-0.98038,3e-05,2.59488]
[1777642224473,32.89,78192.75,0.0,-0.9805,3e-05,2.58143]
[1777642228502,32.89,78188.97,0.0,-0.98058,3e-05,2.5723]
[1777642230515,32.89,78196.57,0.0,-0.98037,3e-05,2.59563]
[1777642231532,32.89,78200.66,0.0,-0.98028,3e-05,2.60571]
[1777642232536,32.9,78205.83,0.0,-0.98013,3e-05,2.6222]
[1777642234551,32.9,78210.92,0.0,-0.97999,3e-05,2.63847]
[1777642239585,32.9,78215.97,0.0,-0.97984,3e-05,2.65565]
[1777642244620,32.91,78213.47,0.0,-0.97989,3e-05,2.64968]
[1777642247641,32.91,78223.22,0.0,-0.97961,3e-05,2.68063]
[1777642252675,32.94,78224.8,0.0,-0.97948,3e-05,2.69604]
[1777642254691,32.94,78240.9,0.0,-0.97902,3e-05,2.74677]
[1777642258718,32.95,78246.38,0.0,-0.97886,3e-05,2.76468]
[1777642263756,32.95,78256.0,0.0,-0.97859,3e-05,2.79585]
[1777642265770,32.95,78244.3,0.0,-0.97892,3e-05,2.75895]
[1777642267783,32.95,78221.29,0.0,-0.97955,3e-05,2.6874]
[1777642268793,32.95,78214.96,0.0,-0.97972,3e-05,2.66815]
[1777642269798,32.95,78224.2,0.0,-0.97947,3e-05,2.69696]
[1777642270805,32.95,78235.09,0.0,-0.97916,3e-05,2.73111]
[1777642271812,32.95,78242.52,0.0,-0.97895,3e-05,2.75462]
[1777642273826,32.95,78255.58,0.0,-0.97858,3e-05,2.79626]
[1777642274834,32.95,78261.32,0.0,-0.97842,3e-05,2.81467]
[1777642276853,32.95,78267.66,0.0,-0.97823,3e-05,2.83509]
[1777642278862,32.95,78273.62,0.0,-0.97806,3e-05,2.85435]
[1777642279869,32.95,78283.22,0.0,-0.97778,3e-05,2.88551]
[1777642284903,32.95,78284.29,0.0,-0.97775,3e-05,2.8887]
[1777642287924,32.95,78277.62,0.0,-0.97795,3e-05,2.86679]
[1777642292959,32.95,78273.25,0.0,-0.9781,3e-05,2.84958]
[1777642297993,32.95,78276.1,0.0,-0.97802,3e-05,2.85873]
[1777642301015,32.95,78267.25,0.0,-0.97827,3e-05,2.83009]
[1777642302024,32.95,78265.24,0.0,-0.97833,3e-05,2.82365]
[1777642306879,32.95,78278.26,0.0,-0.97795,3e-05,2.86579]
[1777642312092,32.95,78278.36,0.0,-0.97795,3e-05,2.86593]
[1777642317132,32.95,78278.27,0.0,-0.97796,3e-05,2.86538]
[1777642320148,32.95,78268.54,0.0,-0.97824,3e-05,2.83378]
[1777642321155,32.95,78262.42,0.0,-0.97842,3e-05,2.81412]
[1777642322163,32.95,78263.96,0.0,-0.97837,3e-05,2.8191]
[1777642324176,32.95,78270.19,0.0,-0.97819,3e-05,2.83919]
[1777642326190,32.95,78278.81,0.0,-0.97794,3e-05,2.86706]
[1777642327199,32.95,78281.2,0.0,-0.97787,3e-05,2.87477]
[1777642332232,32.95,78283.75,0.0,-0.9778,3e-05,2.88268]
[1777642337268,32.95,78284.86,0.0,-0.97777,3e-05,2.88592]
[1777642342303,32.95,78284.93,0.0,-0.97777,3e-05,2.88585]
[1777642347339,32.94,78277.37,0.0,-0.978,3e-05,2.86014]
[1777642348346,32.94,78275.34,0.0,-0.97807,3e-05,2.85274]
[1777642350360,32.94,78267.99,0.0,-0.9783,3e-05,2.82743]
[1777642355394,32.92,78266.13,0.0,-0.97841,3e-05,2.81486]
[1777642360430,32.91,78265.51,0.0,-0.97846,3e-05,2.80909]
[1777642365465,32.91,78266.45,0.0,-0.97846,3e-05,2.80915]
[1777642370501,32.91,78264.79,0.0,-0.9785,3e-05,2.8041]
[1777642374529,32.91,78277.12,0.0,-0.97815,3e-05,2.84393]
[1777642375536,32.91,78288.28,0.0,-0.97782,3e-05,2.88019]
[1777642376543,32.91,78294.9,0.0,-0.97762,3e-05,2.90178]
[1777642377550,32.91,78296.39,0.0,-0.97758,3e-05,2.90656]
[1777642379565,32.91,78309.65,0.0,-0.97719,3e-05,2.95013]
[1777642380574,32.91,78306.46,0.0,-0.97728,3e-05,2.93933]
[1777642382585,32.9,78312.77,0.0,-0.9771,3e-05,2.95995]
[1777642383592,32.9,78312.17,0.0,-0.97712,3e-05,2.95773]
[1777642388628,32.9,78316.08,0.0,-0.97701,3e-05,2.9697]
[1777642393661,32.9,78310.82,0.0,-0.97718,3e-05,2.95105]
[1777642398696,32.89,78316.5,0.0,-0.97702,3e-05,2.9686]
[1777642400712,32.89,78322.39,0.0,-0.97684,3e-05,2.98778]
[1777642401718,32.89,78331.17,0.0,-0.97658,3e-05,3.01703]
[1777642402725,32.89,78339.85,0.0,-0.97631,3e-05,3.04611]
[1777642404739,32.89,78348.99,0.0,-0.97603,3e-05,3.07654]
[1777642405746,32.89,78354.57,0.0,-0.97586,3e-05,3.09527]
[1777642410781,32.88,78356.69,0.0,-0.97582,3e-05,3.10032]
[1777642415823,32.87,78357.63,0.0,-0.97583,3e-05,3.0984]
[1777642420853,32.87,78364.44,0.0,-0.97563,3e-05,3.11985]
[1777642421858,32.87,78374.88,0.0,-0.9753,3e-05,3.15572]
[1777642423879,32.86,78380.53,0.0,-0.97513,3e-05,3.17447]
[1777642424879,32.86,78386.14,0.0,-0.97495,3e-05,3.19367]
[1777642426893,32.86,78392.67,0.0,-0.97475,3e-05,3.2156]
[1777642429916,32.84,78400.8,0.0,-0.97454,3e-05,3.23779]
[1777642430922,32.84,78422.23,0.0,-0.97383,3e-05,3.31427]
[1777642431929,32.82,78432.71,0.0,-0.97356,3e-05,3.34392]
[1777642432937,32.82,78439.79,0.0,-0.97332,3e-05,3.369]
[1777642433943,32.81,78431.12,0.0,-0.97363,3e-05,3.33642]
[1777642436964,32.77,78436.46,0.0,-0.97361,3e-05,3.33847]
[1777642442002,32.67,78436.15,0.0,-0.97399,3e-05,3.29801]
[1777642443004,32.65,78448.14,0.0,-0.97366,3e-05,3.3336]
[1777642448042,32.58,78451.02,0.0,-0.9738,3e-05,3.31893]
[1777642451062,32.56,78458.25,0.0,-0.97364,3e-05,3.33617]
[1777642453078,32.55,78466.97,0.0,-0.97335,3e-05,3.36671]
[1777642454087,32.55,78473.84,0.0,-0.97312,3e-05,3.39131]
[1777642459120,32.44,78468.46,0.0,-0.97372,3e-05,3.32848]
[1777642460127,32.42,78462.18,0.0,-0.97401,3e-05,3.29764]
[1777642461132,32.4,78449.61,0.0,-0.9745,3e-05,3.24463]
[1777642462141,32.39,78443.88,0.0,-0.97475,3e-05,3.2176]
[1777642463147,32.38,78436.64,0.0,-0.975,3e-05,3.19103]
[1777642464157,32.37,78422.41,0.0,-0.97551,3e-05,3.13507]
[1777642465161,32.36,78419.08,0.0,-0.97566,3e-05,3.1189]
[1777642466168,32.36,78413.67,0.0,-0.97584,3e-05,3.09947]
[1777642468028,32.36,78411.41,0.0,-0.97592,3e-05,3.0908]
[1777642469190,32.35,78401.32,0.0,-0.97624,3e-05,3.05528]
[1777642470197,32.35,78392.76,0.0,-0.97652,3e-05,3.02539]
[1777642471204,32.35,78391.71,0.0,-0.97657,3e-05,3.01856]
[1777642476239,32.35,78389.69,0.0,-0.97665,3e-05,3.01038]
[1777642478098,32.35,78394.79,0.0,-0.97649,3e-05,3.02739]
[1777642482284,32.35,78388.68,0.0,-0.9767,3e-05,3.00525]
[1777642484299,32.34,78381.04,0.0,-0.97694,3e-05,2.97865]
[1777642485303,32.34,78374.05,0.0,-0.97716,3e-05,2.9547]
[1777642486314,32.34,78367.95,0.0,-0.97734,3e-05,2.93392]
[1777642491346,32.34,78377.35,0.0,-0.97706,3e-05,2.96491]
[1777642492352,32.34,78378.41,0.0,-0.97703,3e-05,2.9683]
[1777642495374,32.34,78381.6,0.0,-0.97694,3e-05,2.97849]
[1777642500408,32.33,78382.82,0.0,-0.97691,3e-05,2.98141]
[1777642502423,32.33,78392.45,0.0,-0.97662,3e-05,3.01384]
[1777642503437,32.33,78396.26,0.0,-0.9765,3e-05,3.02664]
[1777642504436,32.33,78402.16,0.0,-0.97632,3e-05,3.04669]
[1777642505443,32.33,78411.9,0.0,-0.97601,3e-05,3.08019]
[1777642506449,32.33,78417.02,0.0,-0.97585,3e-05,3.09768]
[1777642507456,32.33,78422.16,0.0,-0.97569,3e-05,3.11528]
[1777642508464,32.33,78436.53,0.0,-0.97523,3e-05,3.16569]
[1777642509483,32.33,78442.16,0.0,-0.97505,3e-05,3.18521]
[1777642510479,32.32,78453.53,0.0,-0.97467,3e-05,3.22549]
[1777642511485,32.32,78459.58,0.0,-0.97448,3e-05,3.24671]
[1777642512493,32.32,78458.74,0.0,-0.97451,3e-05,3.24294]
[1777642517527,32.31,78457.93,0.0,-0.97457,3e-05,3.23643]
[1777642522576,32.3,78454.06,0.0,-0.97473,3e-05,3.21898]
[1777642523577,32.28,78445.46,0.0,-0.97508,3e-05,3.18149]
[1777642524578,32.28,78437.62,0.0,-0.97535,3e-05,3.15291]
[1777642525584,32.28,78428.07,0.0,-0.97566,3e-05,3.11853]
[1777642526591,32.28,78421.29,0.0,-0.97589,3e-05,3.0942]
[1777642527598,32.28,78418.37,0.0,-0.97598,3e-05,3.08353]
[1777642531628,32.27,78412.44,0.0,-0.97624,3e-05,3.05449]
[1777642532633,32.26,78417.5,0.0,-0.97609,3e-05,3.07178]
[1777642534647,32.26,78422.82,0.0,-0.97592,3e-05,3.08964]
[1777642538676,32.25,78416.14,0.0,-0.97618,3e-05,3.06114]
[1777642539682,32.25,78408.53,0.0,-0.97643,3e-05,3.03434]
[1777642540690,32.25,78407.65,0.0,-0.97646,3e-05,3.03099]
[1777642545724,32.24,78405.21,0.0,-0.97655,3e-05,3.02106]
[1777642547738,32.24,78399.92,0.0,-0.97672,3e-05,3.00223]
[1777642548744,32.24,78396.11,0.0,-0.97684,3e-05,2.98889]
[1777642551766,32.24,78407.5,0.0,-0.97649,3e-05,3.02733]
[1777642552773,32.24,78406.62,0.0,-0.97652,3e-05,3.02398]
[1777642557809,32.23,78410.48,0.0,-0.97642,3e-05,3.03579]
[1777642562874,32.23,78408.67,0.0,-0.97649,3e-05,3.028]
[1777642567881,32.23,78410.6,0.0,-0.97644,3e-05,3.03318]
[1777642568886,32.22,78417.65,0.0,-0.97622,3e-05,3.057]
[1777642573920,32.22,78421.1,0.0,-0.97613,3e-05,3.06731]
[1777642577954,32.22,78413.49,0.0,-0.97638,3e-05,3.03975]
[1777642578961,32.22,78400.03,0.0,-0.97681,3e-05,2.99277]
[1777642583996,32.21,78396.0,0.0,-0.97694,3e-05,2.97804]
[1777642589031,32.21,78398.09,0.0,-0.97689,3e-05,2.98413]
[1777642593061,32.21,78393.07,0.0,-0.97707,3e-05,2.96314]
[1777642595076,32.21,78395.77,0.0,-0.97699,3e-05,2.97196]
[1777642596083,32.21,78401.47,0.0,-0.97682,3e-05,2.99125]
[1777642597090,32.2,78400.71,0.0,-0.97685,3e-05,2.98815]
[1777642602126,32.2,78397.77,0.0,-0.97695,3e-05,2.97692]
[1777642607161,32.2,78406.96,0.0,-0.97667,3e-05,3.00724]
[1777642611194,32.2,78413.51,0.0,-0.97648,3e-05,3.02903]
[1777642612201,32.19,78423.99,0.0,-0.97615,3e-05,3.06477]
[1777642613208,32.19,78435.2,0.0,-0.97579,3e-05,3.10367]
[1777642616229,32.19,78441.35,0.0,-0.9756,3e-05,3.12402]
[1777642617236,32.19,78448.26,0.0,-0.97538,3e-05,3.14806]
[1777642622274,32.18,78448.32,0.0,-0.97541,3e-05,3.14567]
[1777642625312,32.18,78466.08,0.0,-0.97483,3e-05,3.2084]
[1777642626309,32.17,78476.84,0.0,-0.97448,3e-05,3.24623]
[1777642629329,32.17,78471.48,0.0,-0.97468,3e-05,3.22474]
[1777642630336,32.17,78463.92,0.0,-0.97494,3e-05,3.19674]
[1777642631343,32.17,78459.97,0.0,-0.97507,3e-05,3.18191]
[1777642633357,32.16,78444.79,0.0,-0.97558,3e-05,3.12654]
[1777642634363,32.16,78433.92,0.0,-0.97594,3e-05,3.08766]
[1777642635371,32.16,78427.84,0.0,-0.97614,3e-05,3.06592]
[1777642636380,32.16,78426.86,0.0,-0.97617,3e-05,3.06211]
[1777642639400,32.16,78433.91,0.0,-0.97596,3e-05,3.08571]
[1777642640407,32.16,78442.75,0.0,-0.97568,3e-05,3.11648]
[1777642641413,32.15,78448.25,0.0,-0.9755,3e-05,3.13554]
[1777642642421,32.15,78448.84,0.0,-0.97549,3e-05,3.13714]
[1777642647457,32.15,78447.96,0.0,-0.97554,3e-05,3.13157]
[1777642648462,32.15,78440.58,0.0,-0.97578,3e-05,3.10494]
[1777642649469,32.14,78435.55,0.0,-0.97595,3e-05,3.08679]
[1777642650477,32.14,78433.07,0.0,-0.97603,3e-05,3.07768]
[1777642653501,32.14,78430.55,0.0,-0.97615,3e-05,3.06476]
[1777642654508,32.14,78421.26,0.0,-0.97644,3e-05,3.03203]
[1777642655514,32.14,78406.56,0.0,-0.97691,3e-05,2.98102]
[1777642656522,32.14,78396.44,0.0,-0.97723,3e-05,2.94627]
[1777642657557,32.14,78400.86,0.0,-0.97709,3e-05,2.9612]
[1777642660555,32.14,78407.61,0.0,-0.97688,3e-05,2.98381]
[1777642661563,32.14,78416.28,0.0,-0.97661,3e-05,3.01347]
[1777642662568,32.14,78416.63,0.0,-0.97661,3e-05,3.01442]
[1777642667606,32.13,78419.39,0.0,-0.97653,3e-05,3.02269]
[1777642669463,32.13,78435.33,0.0,-0.97603,3e-05,3.07773]
[1777642670624,32.13,78447.26,0.0,-0.97564,3e-05,3.11947]
[1777642671632,32.13,78446.51,0.0,-0.97567,3e-05,3.11637]
[1777642674654,32.13,78453.86,0.0,-0.97544,3e-05,3.14114]
[1777642676670,32.12,78446.02,0.0,-0.97571,3e-05,3.11233]
[1777642677674,32.12,78443.6,0.0,-0.97579,3e-05,3.10335]
[1777642681703,32.12,78437.61,0.0,-0.976,3e-05,3.08061]
[1777642682710,32.12,78427.66,0.0,-0.97632,3e-05,3.0454]
[1777642683717,32.12,78420.86,0.0,-0.97654,3e-05,3.02146]
[1777642684726,32.11,78410.8,0.0,-0.97686,3e-05,2.98646]
[1777642685733,32.11,78408.22,0.0,-0.97694,3e-05,2.97739]
[1777642687745,32.11,78391.91,0.0,-0.97745,3e-05,2.92145]
[1777642688752,32.11,78388.34,0.0,-0.97756,3e-05,2.90929]
[1777642690767,32.11,78384.21,0.0,-0.97769,3e-05,2.89523]
[1777642691775,32.11,78374.34,0.0,-0.97799,3e-05,2.86216]
[1777642692780,32.11,78365.88,0.0,-0.97824,3e-05,2.8341]
[1777642693791,32.11,78365.23,0.0,-0.97826,3e-05,2.832]
[1777642694794,32.11,78352.02,0.0,-0.97865,3e-05,2.78867]
[1777642695802,32.11,78348.17,0.0,-0.97876,3e-05,2.77625]
[1777642697815,32.11,78345.4,0.0,-0.97884,3e-05,2.76758]
[1777642700840,32.12,78351.14,0.0,-0.97866,3e-05,2.78676]
[1777642702854,32.12,78356.47,0.0,-0.9785,3e-05,2.80451]
[1777642705899,32.12,78350.55,0.0,-0.97867,3e-05,2.78563]
[1777642707911,32.12,78347.82,0.0,-0.97875,3e-05,2.77713]
[1777642708926,32.12,78341.46,0.0,-0.97893,3e-05,2.7567]
[1777642709924,32.12,78322.94,0.0,-0.97946,3e-05,2.69749]
[1777642710932,32.12,78302.33,0.0,-0.98003,3e-05,2.6328]
[1777642711938,32.12,78289.47,0.0,-0.9804,3e-05,2.59058]
[1777642712946,32.12,78290.69,0.0,-0.98036,3e-05,2.59487]
[1777642717983,32.16,78295.55,0.0,-0.98013,3e-05,2.62151]
[1777642718989,32.17,78288.13,0.0,-0.98029,3e-05,2.60313]
[1777642719999,32.18,78283.23,0.0,-0.98038,3e-05,2.59292]
[1777642722010,32.19,78288.32,0.0,-0.98023,3e-05,2.60967]
[1777642725032,32.19,78281.31,0.0,-0.98041,3e-05,2.58948]
[1777642728053,32.21,78286.86,0.0,-0.9802,3e-05,2.61267]
[1777642729060,32.21,78278.22,0.0,-0.98044,3e-05,2.58646]
[1777642730068,32.23,78271.22,0.0,-0.98058,3e-05,2.57007]
[1777642731076,32.24,78269.63,0.0,-0.98058,3e-05,2.5705]
[1777642734094,32.29,78266.04,0.0,-0.98053,3e-05,2.57538]
[1777642736107,32.32,78259.74,0.0,-0.98061,3e-05,2.56628]
[1777642737115,32.33,78256.02,0.0,-0.98066,3e-05,2.56015]
[1777642739131,32.36,78265.39,0.0,-0.98032,3e-05,2.59902]
[1777642740138,32.37,78266.14,0.0,-0.98026,3e-05,2.6059]
[1777642742150,32.39,78260.58,0.0,-0.98037,3e-05,2.59367]
[1777642743157,32.4,78258.3,0.0,-0.98039,3e-05,2.59125]
[1777642747185,32.44,78267.2,0.0,-0.98002,3e-05,2.63241]
[1777642748192,32.44,78275.93,0.0,-0.97978,3e-05,2.65994]
[1777642749199,32.44,78278.5,0.0,-0.9797,3e-05,2.66831]
[1777642751213,32.45,78271.54,0.0,-0.97989,3e-05,2.64727]
[1777642752220,32.45,78264.34,0.0,-0.98008,3e-05,2.62531]
[1777642753227,32.46,78261.66,0.0,-0.98012,3e-05,2.62095]
[1777642756253,32.46,78254.1,0.0,-0.98032,3e-05,2.59891]
[1777642757258,32.47,78243.87,0.0,-0.98055,3e-05,2.57206]
[1777642758262,32.49,78234.16,0.0,-0.98077,3e-05,2.54743]
[1777642759268,32.49,78232.6,0.0,-0.98081,3e-05,2.54325]
[1777642762289,32.53,78241.1,0.0,-0.98044,3e-05,2.5843]
[1777642763299,32.55,78243.7,0.0,-0.98033,3e-05,2.59679]
[1777642766320,32.55,78235.4,0.0,-0.98054,3e-05,2.57283]
[1777642767327,32.57,78228.32,0.0,-0.98069,3e-05,2.55607]
[1777642768333,32.58,78224.21,0.0,-0.98076,3e-05,2.54859]
[1777642769340,32.6,78220.0,0.0,-0.98082,3e-05,2.54147]
[1777642770346,32.6,78210.12,0.0,-0.98107,3e-05,2.51251]
[1777642774375,32.66,78218.99,0.0,-0.98067,3e-05,2.5579]
[1777642775387,32.68,78211.77,0.0,-0.98081,3e-05,2.54147]
[1777642780423,32.74,78195.32,0.0,-0.98106,3e-05,2.51328]
[1777642781429,32.74,78185.16,0.0,-0.98131,3e-05,2.48391]
[1777642784450,32.78,78191.09,0.0,-0.98105,3e-05,2.51366]
[1777642789485,32.86,78184.52,0.0,-0.98099,3e-05,2.52035]
[1777642791502,32.89,78179.48,0.0,-0.98103,3e-05,2.51628]
[1777642795528,32.91,78173.74,0.0,-0.98111,3e-05,2.50617]
[1777642796536,32.93,78167.26,0.0,-0.98123,3e-05,2.49286]
[1777642801576,33.01,78170.14,0.0,-0.98092,3e-05,2.52823]
[1777642804591,33.04,78175.22,0.0,-0.9807,3e-05,2.55314]
[1777642806608,33.06,78187.5,0.0,-0.9803,3e-05,2.59841]
[1777642807617,33.07,78198.17,0.0,-0.97998,3e-05,2.63439]
[1777642808624,33.08,78204.64,0.0,-0.97978,3e-05,2.65723]
[1777642809628,33.08,78208.94,0.0,-0.97966,3e-05,2.67069]
[1777642811643,33.08,78218.63,0.0,-0.97939,3e-05,2.70109]
[1777642813670,33.09,78211.61,0.0,-0.97958,3e-05,2.67979]
[1777642814682,33.09,78214.73,0.0,-0.97949,3e-05,2.68965]
[1777642816696,33.09,78216.31,0.0,-0.97944,3e-05,2.69496]
[1777642817699,33.09,78208.76,0.0,-0.97965,3e-05,2.67188]
[1777642818705,33.09,78208.11,0.0,-0.97966,3e-05,2.67012]
[1777642820548,33.09,78202.9,0.0,-0.9798,3e-05,2.65464]
[1777642821727,33.09,78209.53,0.0,-0.97962,3e-05,2.67524]
[1777642822734,33.09,78211.6,0.0,-0.97956,3e-05,2.68185]
[1777642827779,33.1,78201.33,0.0,-0.97983,3e-05,2.65145]
[1777642828783,33.1,78182.98,0.0,-0.98032,3e-05,2.5961]
[1777642830622,33.1,78176.45,0.0,-0.98048,3e-05,2.57727]
[1777642832808,33.1,78171.17,0.0,-0.98063,3e-05,2.55963]
[1777642836835,33.13,78161.48,0.0,-0.98081,3e-05,2.53984]
[1777642837842,33.13,78156.45,0.0,-0.98093,3e-05,2.52546]
[1777642840692,33.13,78141.7,0.0,-0.9813,3e-05,2.48375]
[1777642841871,33.15,78138.41,0.0,-0.98134,3e-05,2.47937]
[1777642842879,33.15,78131.5,0.0,-0.98151,3e-05,2.45992]
[1777642843885,33.15,78124.47,0.0,-0.98168,2e-05,2.44028]
[1777642844929,33.15,78124.56,0.0,-0.98167,2e-05,2.44113]
[1777642845922,33.15,78114.34,0.0,-0.98192,2e-05,2.41199]
[1777642846929,33.19,78096.87,0.0,-0.98224,2e-05,2.37495]
[1777642847936,33.19,78099.24,0.0,-0.98218,2e-05,2.3823]
[1777642850975,33.24,78103.37,0.0,-0.98196,2e-05,2.40802]
[1777642851976,33.26,78110.34,0.0,-0.98173,2e-05,2.43427]
[1777642852977,33.28,78126.0,0.0,-0.98128,3e-05,2.48533]
[1777642853993,33.29,78144.6,0.0,-0.98076,3e-05,2.54489]
[1777642854991,33.29,78145.9,0.0,-0.98072,3e-05,2.54914]
[1777642855998,33.3,78135.69,0.0,-0.98098,3e-05,2.51958]
[1777642857004,33.3,78139.34,0.0,-0.98088,3e-05,2.53072]
[1777642861042,33.3,78137.47,0.0,-0.98091,3e-05,2.52698]
[1777642863046,33.3,78118.0,0.0,-0.9814,3e-05,2.47133]
[1777642864059,33.31,78117.88,0.0,-0.9814,3e-05,2.47151]
[1777642868082,33.31,78112.68,0.0,-0.98151,3e-05,2.45864]
[1777642870100,33.32,78116.16,0.0,-0.98142,3e-05,2.46975]
[1777642871111,33.32,78117.92,0.0,-0.98137,3e-05,2.47535]
[1777642874124,33.32,78110.91,0.0,-0.98153,3e-05,2.45679]
[1777642876137,33.34,78110.13,0.0,-0.98149,3e-05,2.46075]
[1777642879160,33.36,78118.06,0.0,-0.98124,3e-05,2.49021]
[1777642884194,33.37,78112.96,0.0,-0.98134,3e-05,2.47809]
[1777642885200,33.37,78104.98,0.0,-0.98154,2e-05,2.45573]
[1777642886207,33.39,78100.34,0.0,-0.9816,2e-05,2.44815]
[1777642888221,33.42,78099.44,0.0,-0.98152,2e-05,2.45702]
[1777642892249,33.45,78104.68,0.0,-0.98135,3e-05,2.47656]
[1777642897285,33.45,78108.61,0.0,-0.98123,3e-05,2.49048]
[1777642898297,33.46,78116.96,0.0,-0.98101,3e-05,2.51515]
[1777642899301,33.46,78124.96,0.0,-0.9808,3e-05,2.53894]
[1777642900310,33.46,78131.18,0.0,-0.98064,3e-05,2.55761]
[1777642901315,33.46,78132.57,0.0,-0.9806,3e-05,2.56208]
[1777642903329,33.46,78137.81,0.0,-0.98045,3e-05,2.5783]
[1777642904341,33.46,78138.57,0.0,-0.98043,3e-05,2.58089]
[1777642905342,33.46,78133.49,0.0,-0.98056,3e-05,2.5662]
[1777642909384,33.47,78140.51,0.0,-0.98036,3e-05,2.58836]
[1777642914408,33.47,78141.76,0.0,-0.98032,3e-05,2.59361]
[1777642918439,33.48,78147.71,0.0,-0.98015,3e-05,2.61249]
[1777642923472,33.48,78151.79,0.0,-0.98003,3e-05,2.62601]
[1777642928508,33.48,78154.96,0.0,-0.97994,3e-05,2.63672]
[1777642933545,33.49,78155.91,0.0,-0.9799,3e-05,2.6407]
[1777642936564,33.49,78163.05,0.0,-0.9797,3e-05,2.66292]
[1777642938578,33.49,78166.04,0.0,-0.97962,3e-05,2.67235]
[1777642939586,33.49,78173.48,0.0,-0.97942,3e-05,2.6952]
[1777642940594,33.49,78178.36,0.0,-0.97928,3e-05,2.71029]
[1777642942606,33.49,78187.08,0.0,-0.97904,3e-05,2.73738]
[1777642943613,33.49,78198.28,0.0,-0.97873,3e-05,2.77229]
[1777642944622,33.49,78205.14,0.0,-0.97853,3e-05,2.7938]
[1777642945629,33.49,78205.66,0.0,-0.97852,3e-05,2.79542]
[1777642950674,33.49,78208.45,0.0,-0.97844,3e-05,2.80407]
[1777642952696,33.49,78198.72,0.0,-0.97874,3e-05,2.77066]
[1777642953716,33.49,78192.31,0.0,-0.97891,3e-05,2.75072]
[1777642954741,33.49,78170.19,0.0,-0.97952,3e-05,2.68263]
[1777642955722,33.49,78159.42,0.0,-0.97981,3e-05,2.65041]
[1777642960762,33.5,78156.5,0.0,-0.97988,3e-05,2.64275]
[1777642961769,33.5,78140.12,0.0,-0.98031,3e-05,2.59394]
[1777642962771,33.5,78143.9,0.0,-0.98021,3e-05,2.6055]
[1777642964785,33.5,78145.41,0.0,-0.98016,3e-05,2.61055]
[1777642968812,33.5,78140.03,0.0,-0.98029,3e-05,2.59561]
[1777642972844,33.51,78146.56,0.0,-0.98011,3e-05,2.61616]
[1777642975866,33.51,78151.35,0.0,-0.97998,3e-05,2.63121]
[1777642981697,33.51,78150.4,0.0,-0.97999,3e-05,2.62965]
[1777642986945,33.51,78161.47,0.0,-0.97969,3e-05,2.6641]
[1777642987951,33.52,78157.67,0.0,-0.97979,3e-05,2.65275]
[1777642989966,33.52,78159.27,0.0,-0.97974,3e-05,2.65794]
[1777642991767,33.52,78158.97,0.0,-0.97975,3e-05,2.65735]
[1777642997016,33.52,78158.44,0.0,-0.97975,3e-05,2.65655]
[1777643002052,33.52,78154.97,0.0,-0.97984,3e-05,2.64689]
[1777643004066,33.52,78160.85,0.0,-0.97968,3e-05,2.66499]
[1777643008095,33.52,78172.18,0.0,-0.97937,3e-05,2.70003]
[1777643009101,33.52,78174.54,0.0,-0.9793,3e-05,2.70735]
[1777643011115,33.53,78184.82,0.0,-0.97904,3e-05,2.73636]
[1777643012126,33.53,78190.94,0.0,-0.97887,3e-05,2.75537]
[1777643013140,33.53,78193.83,0.0,-0.97879,3e-05,2.76438]
[1777643015146,33.53,78199.8,0.0,-0.97862,3e-05,2.78301]
[1777643020178,33.53,78197.57,0.0,-0.97868,3e-05,2.77599]
[1777643022194,33.53,78192.36,0.0,-0.97883,3e-05,2.75975]
[1777643024206,33.53,78190.73,0.0,-0.97887,3e-05,2.75476]
[1777643026220,33.53,78175.53,0.0,-0.97929,3e-05,2.7079]
[1777643027228,33.53,78171.34,0.0,-0.97941,3e-05,2.69519]
[1777643029244,33.53,78169.52,0.0,-0.97945,3e-05,2.68994]
[1777643030247,33.53,78157.68,0.0,-0.97977,3e-05,2.65414]
[1777643031254,33.53,78150.54,0.0,-0.97996,3e-05,2.63286]
[1777643032277,33.53,78150.74,0.0,-0.97995,3e-05,2.63372]
[1777643034284,33.53,78140.77,0.0,-0.98021,3e-05,2.6047]
[1777643035286,33.53,78135.4,0.0,-0.98035,3e-05,2.58874]
[1777643037299,33.53,78129.11,0.0,-0.98051,3e-05,2.57076]
[1777643038311,33.54,78119.39,0.0,-0.98075,3e-05,2.54293]
[1777643039313,33.54,78113.46,0.0,-0.9809,3e-05,2.52604]
[1777643041328,33.54,78106.96,0.0,-0.98106,3e-05,2.50803]
[1777643043341,33.54,78114.95,0.0,-0.98085,3e-05,2.53208]
[1777643046363,33.55,78120.44,0.0,-0.9807,3e-05,2.54926]
[1777643048381,33.55,78129.97,0.0,-0.98045,3e-05,2.57797]
[1777643049385,33.55,78141.06,0.0,-0.98015,3e-05,2.61115]
[1777643051398,33.55,78146.85,0.0,-0.97999,3e-05,2.62893]
[1777643056434,33.55,78145.88,0.0,-0.98001,3e-05,2.62714]
[1777643061469,33.56,78149.77,0.0,-0.9799,3e-05,2.63988]
[1777643066505,33.56,78156.71,0.0,-0.9797,3e-05,2.66181]
[1777643067513,33.56,78167.92,0.0,-0.9794,3e-05,2.696]
[1777643072547,33.56,78169.66,0.0,-0.97936,3e-05,2.69909]
[1777643077582,33.56,78169.4,0.0,-0.97937,3e-05,2.69883]
[1777643082617,33.56,78170.21,0.0,-0.97934,3e-05,2.70181]
[1777643087652,33.57,78172.0,0.0,-0.97929,3e-05,2.70782]
[1777643092687,33.57,78170.9,0.0,-0.97931,3e-05,2.70501]
[1777643095711,33.57,78178.12,0.0,-0.97911,3e-05,2.72744]
[1777643096716,33.57,78183.97,0.0,-0.97895,3e-05,2.74555]
[1777643097724,33.57,78190.94,0.0,-0.97876,3e-05,2.7672]
[1777643098731,33.57,78196.49,0.0,-0.9786,3e-05,2.7845]
[1777643099737,33.57,78205.39,0.0,-0.97835,3e-05,2.81238]
[1777643101773,33.57,78211.75,0.0,-0.97817,3e-05,2.83227]
[1777643102762,33.57,78203.71,0.0,-0.9784,3e-05,2.80679]
[1777643103766,33.57,78193.46,0.0,-0.97869,3e-05,2.77464]
[1777643104773,33.57,78198.74,0.0,-0.97854,3e-05,2.79111]
[1777643107799,33.57,78187.46,0.0,-0.97886,3e-05,2.75581]
[1777643108805,33.57,78171.69,0.0,-0.97929,3e-05,2.70726]
[1777643113836,33.57,78178.62,0.0,-0.9791,3e-05,2.72897]
[1777643117864,33.57,78172.45,0.0,-0.97926,3e-05,2.71027]
[1777643122904,33.57,78158.8,0.0,-0.97963,3e-05,2.66916]
[1777643125920,33.57,78176.06,0.0,-0.97916,3e-05,2.72225]
[1777643130955,33.57,78177.45,0.0,-0.97912,3e-05,2.7268]
[1777643136001,33.57,78176.84,0.0,-0.97915,3e-05,2.72244]
[1777643141027,33.57,78177.54,0.0,-0.97913,3e-05,2.72497]
[1777643146065,33.58,78175.47,0.0,-0.97918,3e-05,2.71904]
[1777643147073,33.58,78164.22,0.0,-0.97949,3e-05,2.68472]
[1777643148079,33.58,78159.96,0.0,-0.9796,3e-05,2.67193]
[1777643153113,33.58,78161.3,0.0,-0.97956,3e-05,2.67681]
[1777643158148,33.58,78163.73,0.0,-0.97949,3e-05,2.68493]
[1777643162979,33.58,78143.75,0.0,-0.98002,3e-05,2.62538]
[1777643164192,33.58,78154.13,0.0,-0.97974,3e-05,2.65682]
[1777643165201,33.58,78162.75,0.0,-0.9795,3e-05,2.68313]
[1777643166208,33.58,78168.9,0.0,-0.97933,3e-05,2.70203]
[1777643167213,33.59,78172.23,0.0,-0.97924,3e-05,2.71233]
[1777643170236,33.59,78179.81,0.0,-0.97903,3e-05,2.7359]
[1777643174262,33.58,78192.19,0.0,-0.97869,3e-05,2.77376]
[1777643175269,33.58,78202.1,0.0,-0.97842,3e-05,2.80401]
[1777643176276,33.58,78200.47,0.0,-0.97847,3e-05,2.79804]
[1777643180309,33.57,78207.42,0.0,-0.97831,3e-05,2.81658]
[1777643181325,33.57,78228.79,0.0,-0.9777,3e-05,2.88377]
[1777643182321,33.57,78244.45,0.0,-0.97724,3e-05,2.93424]
[1777643183328,33.57,78240.0,0.0,-0.97737,3e-05,2.91951]
[1777643184335,33.56,78234.12,0.0,-0.97756,3e-05,2.89944]
[1777643185342,33.56,78239.19,0.0,-0.97741,3e-05,2.91562]
[1777643187361,33.56,78244.79,0.0,-0.97725,3e-05,2.93332]
[1777643189370,33.56,78253.53,0.0,-0.97699,3e-05,2.96132]
[1777643193398,33.56,78265.2,0.0,-0.97668,3e-05,2.99559]
[1777643194406,33.55,78270.39,0.0,-0.97652,3e-05,3.01243]
[1777643197427,33.55,78256.51,0.0,-0.97695,3e-05,2.96548]
[1777643198433,33.55,78254.93,0.0,-0.977,3e-05,2.95999]
[1777643201461,33.55,78262.27,0.0,-0.97679,3e-05,2.98288]
[1777643205490,33.54,78267.44,0.0,-0.97665,3e-05,2.99854]
[1777643210525,33.54,78271.41,0.0,-0.97655,3e-05,3.00992]
[1777643213546,33.54,78279.51,0.0,-0.97631,3e-05,3.03575]
[1777643214553,33.53,78286.19,0.0,-0.97611,3e-05,3.05769]
[1777643217573,33.53,78280.1,0.0,-0.97631,3e-05,3.03599]
[1777643218582,33.53,78272.48,0.0,-0.97654,3e-05,3.01024]
[1777643219593,33.53,78266.6,0.0,-0.97672,3e-05,2.99043]
[1777643220596,33.53,78260.24,0.0,-0.97692,3e-05,2.96917]
[1777643221602,33.53,78253.05,0.0,-0.97714,3e-05,2.94536]
[1777643222609,33.53,78246.48,0.0,-0.97733,3e-05,2.92374]
[1777643223616,33.53,78241.38,0.0,-0.97748,3e-05,2.90701]
[1777643226637,33.52,78248.02,0.0,-0.97729,3e-05,2.92799]
[1777643227646,33.52,78255.12,0.0,-0.97709,3e-05,2.95092]
[1777643228651,33.52,78265.55,0.0,-0.97678,3e-05,2.98408]
[1777643230668,33.51,78274.17,0.0,-0.97654,3e-05,3.01033]
[1777643233687,33.51,78282.23,0.0,-0.97632,3e-05,3.03447]
[1777643238724,33.5,78284.26,0.0,-0.97628,3e-05,3.03931]
[1777643243772,33.5,78277.75,0.0,-0.97649,3e-05,3.01572]
[1777643244766,33.5,78267.03,0.0,-0.97682,3e-05,2.9799]
[1777643245773,33.49,78258.14,0.0,-0.97709,3e-05,2.95044]
[1777643247787,33.49,78266.59,0.0,-0.97684,3e-05,2.97769]
[1777643248795,33.49,78271.71,0.0,-0.97669,3e-05,2.99432]
[1777643250810,33.49,78279.48,0.0,-0.97646,3e-05,3.01951]
[1777643255845,33.49,78266.88,0.0,-0.97688,3e-05,2.97321]
[1777643259874,33.48,78272.14,0.0,-0.97674,3e-05,2.98872]
[1777643264910,33.47,78274.51,0.0,-0.97669,3e-05,2.99438]
[1777643266923,33.47,78269.27,0.0,-0.97685,3e-05,2.97656]
[1777643271958,33.47,78267.47,0.0,-0.97691,3e-05,2.96954]
[1777643276994,33.47,78268.92,0.0,-0.97688,3e-05,2.97322]
[1777643282035,33.46,78269.74,0.0,-0.97686,3e-05,2.97484]
[1777643283041,33.46,78264.78,0.0,-0.97702,3e-05,2.95833]
[1777643284061,33.46,78274.41,0.0,-0.97673,3e-05,2.98985]
[1777643285055,33.46,78280.18,0.0,-0.97655,3e-05,3.00872]
[1777643286062,33.46,78288.18,0.0,-0.97631,3e-05,3.0351]
[1777643291098,33.46,78290.25,0.0,-0.97627,3e-05,3.04036]
[1777643296135,33.45,78289.71,0.0,-0.9763,3e-05,3.03674]
[1777643297143,33.45,78277.78,0.0,-0.97667,3e-05,2.99661]
[1777643298149,33.45,78266.7,0.0,-0.977,3e-05,2.95973]
[1777643299157,33.45,78268.96,0.0,-0.97694,3e-05,2.96695]
[1777643301169,33.45,78273.55,0.0,-0.9768,3e-05,2.98163]
[1777643304192,33.45,78291.81,0.0,-0.97625,3e-05,3.0417]
[1777643305199,33.44,78307.2,0.0,-0.97578,3e-05,3.09332]
[1777643306206,33.44,78312.08,0.0,-0.97563,3e-05,3.1095]
[1777643307213,33.44,78312.13,0.0,-0.97563,3e-05,3.10921]
[1777643308220,33.44,78322.9,0.0,-0.9753,3e-05,3.14564]
[1777643309234,33.44,78325.81,0.0,-0.97521,3e-05,3.15514]
[1777643312254,33.44,78327.86,0.0,-0.97518,3e-05,3.1575]
[1777643314268,33.43,78333.66,0.0,-0.97501,3e-05,3.17641]
[1777643317288,33.43,78334.26,0.0,-0.975,3e-05,3.17669]
[1777643319303,33.42,78335.82,0.0,-0.97496,3e-05,3.18084]
[1777643324339,33.4,78331.68,0.0,-0.97518,3e-05,3.15775]
[1777643325348,33.38,78320.37,0.0,-0.9756,3e-05,3.11289]
[1777643326357,33.38,78322.12,0.0,-0.97554,3e-05,3.11835]
[1777643329382,33.38,78317.07,0.0,-0.97572,3e-05,3.09954]
[1777643332396,33.37,78332.8,0.0,-0.97523,3e-05,3.15203]
[1777643334197,33.37,78338.19,0.0,-0.97507,3e-05,3.16945]
[1777643339444,33.29,78333.39,0.0,-0.9755,3e-05,3.12347]
[1777643340455,33.29,78325.96,0.0,-0.97574,3e-05,3.09746]
[1777643341458,33.29,78320.64,0.0,-0.97591,3e-05,3.07882]
[1777643342464,33.29,78323.37,0.0,-0.97583,3e-05,3.08764]
[1777643344268,33.28,78331.63,0.0,-0.97558,3e-05,3.11488]
[1777643346492,33.27,78334.65,0.0,-0.97554,3e-05,3.11913]
[1777643351528,33.23,78339.87,0.0,-0.97549,3e-05,3.12463]
[1777643356567,33.17,78337.13,0.0,-0.97578,3e-05,3.09325]
[1777643360594,33.13,78323.09,0.0,-0.97636,3e-05,3.03076]
[1777643361610,33.13,78321.76,0.0,-0.97641,3e-05,3.02589]
[1777643366634,33.13,78326.72,0.0,-0.97627,3e-05,3.04074]
[1777643371668,33.12,78333.44,0.0,-0.9761,3e-05,3.05859]
[1777643373684,33.12,78335.99,0.0,-0.97603,3e-05,3.06644]
[1777643378716,33.11,78336.64,0.0,-0.97603,3e-05,3.06655]
[1777643383752,33.11,78334.53,0.0,-0.97611,3e-05,3.05726]
[1777643386773,33.08,78327.94,0.0,-0.9764,3e-05,3.0264]
[1777643388789,33.07,78326.8,0.0,-0.9765,3e-05,3.01544]
[1777643393822,33.05,78326.37,0.0,-0.97656,3e-05,3.00923]
[1777643398861,33.05,78327.37,0.0,-0.97654,3e-05,3.01088]
[1777643400877,33.05,78309.67,0.0,-0.97709,3e-05,2.95102]
[1777643401881,33.05,78302.47,0.0,-0.97731,3e-05,2.92695]
[1777643402888,33.04,78300.95,0.0,-0.97735,3e-05,2.92173]
[1777643407922,33.04,78317.68,0.0,-0.97686,3e-05,2.97617]
[1777643408929,33.04,78317.61,0.0,-0.97686,3e-05,2.97565]
[1777643412958,33.04,78303.35,0.0,-0.97731,3e-05,2.92709]
[1777643413968,33.04,78296.15,0.0,-0.97752,3e-05,2.90318]
[1777643414973,33.04,78297.59,0.0,-0.97748,3e-05,2.90774]
[1777643420011,33.03,78298.99,0.0,-0.97745,3e-05,2.91139]
[1777643425048,33.03,78298.38,0.0,-0.97747,3e-05,2.90849]
[1777643426050,33.03,78290.23,0.0,-0.97772,3e-05,2.88162]
[1777643427056,33.03,78284.56,0.0,-0.97789,3e-05,2.86303]
[1777643428062,33.03,78284.04,0.0,-0.9779,3e-05,2.86123]
[1777643431083,33.03,78275.3,0.0,-0.97818,3e-05,2.82981]
[1777643433097,33.03,78272.57,0.0,-0.97826,3e-05,2.82094]
[1777643438138,33.03,78272.11,0.0,-0.97828,3e-05,2.81927]
[1777643440147,33.03,78265.36,0.0,-0.97847,3e-05,2.79765]
[1777643441181,33.03,78262.66,0.0,-0.97855,3e-05,2.78906]
[1777643442194,33.03,78304.72,0.0,-0.97732,3e-05,2.92545]
[1777643443197,33.03,78321.35,0.0,-0.97682,3e-05,2.98029]
[1777643446214,33.03,78344.63,0.0,-0.9761,3e-05,3.05835]
[1777643447219,33.02,78361.31,0.0,-0.97558,3e-05,3.11523]
[1777643448227,33.02,78367.95,0.0,-0.97537,3e-05,3.13773]
[1777643449271,33.02,78376.45,0.0,-0.9751,3e-05,3.16682]
[1777643450246,33.02,78373.07,0.0,-0.97521,3e-05,3.1544]
[1777643451251,33.02,78354.32,0.0,-0.97582,3e-05,3.08887]
[1777643452259,33.02,78346.96,0.0,-0.97606,3e-05,3.06318]
[1777643453266,33.02,78347.41,0.0,-0.97605,3e-05,3.06429]
[1777643458302,33.01,78349.41,0.0,-0.97601,3e-05,3.06852]
[1777643460318,33.01,78344.03,0.0,-0.97618,3e-05,3.04971]
[1777643461324,33.01,78339.52,0.0,-0.97633,3e-05,3.0336]
[1777643464350,33.0,78344.7,0.0,-0.97618,3e-05,3.05009]
[1777643465354,33.0,78359.39,0.0,-0.97572,3e-05,3.10003]
[1777643466359,33.0,78359.95,0.0,-0.9757,3e-05,3.10146]
[1777643468372,33.0,78354.93,0.0,-0.97587,3e-05,3.08321]
[1777643469385,33.0,78348.39,0.0,-0.97608,3e-05,3.06033]
[1777643470388,32.99,78348.15,0.0,-0.9761,3e-05,3.05908]
[1777643471394,32.99,78365.33,0.0,-0.97556,3e-05,3.11773]
[1777643472401,32.99,78369.92,0.0,-0.97541,3e-05,3.13313]
[1777643475427,32.99,78364.08,0.0,-0.97561,3e-05,3.11126]
[1777643478443,32.98,78358.39,0.0,-0.97581,3e-05,3.0901]
[1777643483478,32.98,78356.89,0.0,-0.97588,3e-05,3.08249]
[1777643484485,32.98,78351.47,0.0,-0.97606,3e-05,3.06343]
[1777643485492,32.97,78349.29,0.0,-0.97613,3e-05,3.05553]
[1777643487506,32.97,78346.26,0.0,-0.97623,3e-05,3.04435]
[1777643491537,32.97,78358.57,0.0,-0.97588,3e-05,3.08184]
[1777643492541,32.97,78365.7,0.0,-0.97566,3e-05,3.10594]
[1777643493548,32.97,78372.34,0.0,-0.97545,3e-05,3.12845]
[1777643495354,32.96,78369.71,0.0,-0.97555,3e-05,3.11823]
[1777643500597,32.95,78370.57,0.0,-0.97554,3e-05,3.11853]
[1777643503618,32.95,78375.1,0.0,-0.97541,3e-05,3.13261]
[1777643508654,32.94,78376.33,0.0,-0.9754,3e-05,3.13401]
[1777643509660,32.94,78366.95,0.0,-0.97571,3e-05,3.1009]
[1777643510668,32.94,78362.24,0.0,-0.97586,3e-05,3.08415]
[1777643515498,32.93,78369.81,0.0,-0.97564,3e-05,3.10781]
[1777643517718,32.93,78380.85,0.0,-0.9753,3e-05,3.14509]
[1777643518726,32.93,78386.55,0.0,-0.97512,3e-05,3.16443]
[1777643519733,32.93,78386.54,0.0,-0.97513,3e-05,3.16375]
[1777643522754,32.92,78379.85,0.0,-0.97536,3e-05,3.13842]
[1777643523763,32.92,78380.27,0.0,-0.97535,3e-05,3.13929]
[1777643526782,32.92,78371.51,0.0,-0.97565,3e-05,3.10707]
[1777643527790,32.91,78368.64,0.0,-0.97575,3e-05,3.0966]
[1777643530814,32.91,78358.49,0.0,-0.97608,3e-05,3.06013]
[1777643531821,32.91,78362.55,0.0,-0.97596,3e-05,3.07359]
[1777643532833,32.91,78377.04,0.0,-0.9755,3e-05,3.12319]
[1777643533834,32.91,78391.76,0.0,-0.97503,3e-05,3.1741]
[1777643534844,32.89,78395.78,0.0,-0.97496,3e-05,3.1816]
[1777643536866,32.85,78407.4,0.0,-0.97471,3e-05,3.20915]
[1777643537873,32.85,78419.4,0.0,-0.97431,3e-05,3.25165]
[1777643538885,32.83,78420.9,0.0,-0.97434,3e-05,3.24916]
[1777643540894,32.79,78427.64,0.0,-0.97426,3e-05,3.25794]
[1777643542910,32.73,78431.84,0.0,-0.97434,3e-05,3.24974]
[1777643547943,32.7,78425.04,0.0,-0.97466,3e-05,3.21494]
[1777643549958,32.68,78430.06,0.0,-0.97457,3e-05,3.2249]
[1777643553986,32.66,78423.48,0.0,-0.9749,3e-05,3.18897]
[1777643556000,32.64,78408.67,0.0,-0.97544,3e-05,3.13021]
[1777643558020,32.64,78405.5,0.0,-0.97556,3e-05,3.11803]
[1777643560031,32.62,78398.82,0.0,-0.97582,3e-05,3.08912]
[1777643561035,32.62,78406.7,0.0,-0.97557,3e-05,3.1161]
[1777643562044,32.62,78411.77,0.0,-0.97541,3e-05,3.13334]
[1777643567082,32.58,78428.69,0.0,-0.97498,3e-05,3.18023]
[1777643572116,32.51,78432.54,0.0,-0.97513,3e-05,3.16424]
[1777643575138,32.47,78421.68,0.0,-0.9756,3e-05,3.11422]
[1777643579166,32.47,78428.29,0.0,-0.9754,3e-05,3.13555]
[1777643582187,32.43,78433.87,0.0,-0.97536,3e-05,3.13993]
[1777643583193,32.41,78439.02,0.0,-0.97524,3e-05,3.15285]
[1777643588229,32.35,78441.6,0.0,-0.97539,3e-05,3.13668]
[1777643592257,32.32,78434.74,0.0,-0.97572,3e-05,3.1017]
[1777643597306,32.26,78438.17,0.0,-0.97582,3e-05,3.09092]
[1777643599359,32.27,78462.82,0.0,-0.97498,3e-05,3.1817]
[1777643600342,32.27,78485.39,0.0,-0.97422,3e-05,3.26353]
[1777643601376,32.27,78547.06,0.0,-0.97204,4e-05,3.49497]
[1777643602358,32.26,78584.88,0.0,-0.97068,4e-05,3.63816]
[1777643603364,32.24,78606.75,0.0,-0.96991,4e-05,3.71793]
[1777643604371,32.24,78624.73,0.0,-0.96921,4e-05,3.78988]
[1777643605377,32.23,78630.71,0.0,-0.96899,4e-05,3.81339]
[1777643606433,32.23,78638.36,0.0,-0.96868,4e-05,3.84483]
[1777643607394,32.21,78646.22,0.0,-0.96846,4e-05,3.86751]
[1777643608399,32.21,78653.7,0.0,-0.96817,4e-05,3.89752]
[1777643609417,32.16,78666.38,0.0,-0.96787,4e-05,3.9285]
[1777643610423,32.16,78684.01,0.0,-0.96714,4e-05,4.00294]
[1777643611423,32.13,78700.03,0.0,-0.96661,4e-05,4.05544]
[1777643612435,32.1,78719.61,0.0,-0.96591,4e-05,4.12683]
[1777643613438,32.03,78721.28,0.0,-0.96612,4e-05,4.10563]
[1777643615452,31.97,78727.37,0.0,-0.96611,4e-05,4.1066]
[1777643617470,31.92,78714.38,0.0,-0.96689,4e-05,4.02883]
[1777643618474,31.92,78706.23,0.0,-0.96722,4e-05,3.99486]
[1777643620487,31.93,78718.03,0.0,-0.96671,4e-05,4.04652]
[1777643621494,31.92,78724.29,0.0,-0.96645,4e-05,4.07327]
[1777643622507,31.93,78717.14,0.0,-0.96675,4e-05,4.04256]
[1777643624518,31.92,78729.9,0.0,-0.96621,4e-05,4.09717]
[1777643626533,31.92,78718.41,0.0,-0.9667,4e-05,4.04738]
[1777643631567,31.93,78718.74,0.0,-0.96667,4e-05,4.05073]
[1777643633581,31.93,78726.77,0.0,-0.96632,4e-05,4.08557]
[1777643634592,31.93,78726.09,0.0,-0.96635,4e-05,4.0825]
[1777643638618,31.93,78733.34,0.0,-0.96604,4e-05,4.11395]
[1777643640631,31.93,78744.92,0.0,-0.96555,4e-05,4.16365]
[1777643641638,31.92,78750.94,0.0,-0.9653,4e-05,4.18898]
[1777643642647,31.92,78755.11,0.0,-0.96513,4e-05,4.20588]
[1777643644658,31.92,78758.55,0.0,-0.96498,4e-05,4.22075]
[1777643647679,31.91,78748.06,0.0,-0.96547,4e-05,4.17199]
[1777643649693,31.91,78727.67,0.0,-0.96637,4e-05,4.08091]
[1777643650709,31.91,78735.52,0.0,-0.96603,4e-05,4.11512]
[1777643651722,31.91,78731.79,0.0,-0.9662,4e-05,4.09864]
[1777643652726,31.91,78743.2,0.0,-0.9657,4e-05,4.14855]
[1777643653732,31.91,78752.72,0.0,-0.96528,4e-05,4.19041]
[1777643654742,31.91,78756.67,0.0,-0.96511,4e-05,4.20774]
[1777643657767,31.9,78764.64,0.0,-0.96478,4e-05,4.2412]
[1777643658770,31.9,78766.59,0.0,-0.96472,4e-05,4.2474]
[1777643661816,31.89,78784.86,0.0,-0.96395,5e-05,4.3243]
[1777643662843,31.88,78794.16,0.0,-0.96353,5e-05,4.36582]
[1777643663831,31.87,78787.23,0.0,-0.96389,5e-05,4.32968]
[1777643667854,31.85,78775.79,0.0,-0.96451,4e-05,4.2685]
[1777643668860,31.84,78778.84,0.0,-0.9644,5e-05,4.27888]
[1777643669867,31.84,78790.67,0.0,-0.9639,5e-05,4.32875]
[1777643670874,31.83,78792.28,0.0,-0.96387,5e-05,4.33172]
[1777643672887,31.81,78799.81,0.0,-0.96365,5e-05,4.35347]
[1777643673893,31.8,78806.14,0.0,-0.9634,5e-05,4.3776]
[1777643674900,31.79,78824.01,0.0,-0.96263,5e-05,4.45457]
[1777643675910,31.77,78834.43,0.0,-0.9622,5e-05,4.49649]
[1777643676921,31.76,78828.8,0.0,-0.96254,5e-05,4.46318]
[1777643677924,31.74,78806.48,0.0,-0.96365,5e-05,4.35394]
[1777643678942,31.74,78791.72,0.0,-0.96432,5e-05,4.28649]
[1777643679938,31.73,78786.46,0.0,-0.9646,5e-05,4.25922]
[1777643680946,31.72,78788.89,0.0,-0.96452,5e-05,4.26705]
[1777643682959,31.71,78791.9,0.0,-0.96445,5e-05,4.27407]
[1777643683965,31.7,78784.4,0.0,-0.96482,4e-05,4.23714]
[1777643684973,31.7,78777.7,0.0,-0.96515,4e-05,4.20464]
[1777643685981,31.69,78761.93,0.0,-0.96586,4e-05,4.13273]
[1777643686821,31.69,78758.56,0.0,-0.96602,4e-05,4.11707]
[1777643689005,31.69,78746.29,0.0,-0.96655,4e-05,4.06325]
[1777643690012,31.69,78741.83,0.0,-0.96674,4e-05,4.04387]
[1777643691029,31.69,78750.14,0.0,-0.96638,4e-05,4.08011]
[1777643692026,31.69,78754.06,0.0,-0.96621,4e-05,4.09725]
[1777643693040,31.69,78766.43,0.0,-0.96567,4e-05,4.15166]
[1777643694040,31.69,78771.82,0.0,-0.96545,4e-05,4.17428]
[1777643695049,31.68,78770.27,0.0,-0.96553,4e-05,4.1658]
[1777643699077,31.67,78755.14,0.0,-0.96625,4e-05,4.09404]
[1777643700121,31.67,78756.45,0.0,-0.96619,4e-05,4.09976]
[1777643701109,31.67,78747.3,0.0,-0.96659,4e-05,4.05974]
[1777643702118,31.67,78756.8,0.0,-0.96617,4e-05,4.10127]
[1777643704132,31.67,78762.11,0.0,-0.96594,4e-05,4.12456]
[1777643707147,31.67,78769.55,0.0,-0.96562,4e-05,4.1572]
[1777643708155,31.67,78767.01,0.0,-0.96575,4e-05,4.1445]
[1777643712183,31.66,78776.81,0.0,-0.96534,4e-05,4.18576]
[1777643713190,31.66,78797.45,0.0,-0.96441,5e-05,4.27832]
[1777643714197,31.66,78800.74,0.0,-0.9643,5e-05,4.28973]
[1777643715205,31.65,78788.38,0.0,-0.96489,4e-05,4.23037]
[1777643716212,31.64,78769.85,0.0,-0.96574,4e-05,4.14519]
[1777643717218,31.64,78771.31,0.0,-0.96568,4e-05,4.15153]
[1777643718225,31.64,78785.26,0.0,-0.96506,4e-05,4.21326]
[1777643719232,31.64,78800.74,0.0,-0.96437,5e-05,4.28291]
[1777643720262,31.63,78797.64,0.0,-0.96454,5e-05,4.26547]
[1777643722262,31.61,78819.36,0.0,-0.96363,5e-05,4.3561]
[1777643723272,31.6,78825.39,0.0,-0.9634,5e-05,4.37869]
[1777643724275,31.59,78820.28,0.0,-0.96369,5e-05,4.35064]
[1777643725281,31.58,78809.41,0.0,-0.96422,5e-05,4.29735]
[1777643728303,31.56,78817.48,0.0,-0.96397,5e-05,4.32286]
[1777643729316,31.55,78822.67,0.0,-0.96378,5e-05,4.34219]
[1777643730347,31.54,78829.0,0.0,-0.96353,5e-05,4.36646]
[1777643731364,31.54,78848.24,0.0,-0.96266,5e-05,4.45185]
[1777643732359,31.51,78864.9,0.0,-0.962,5e-05,4.51673]
[1777643733367,31.49,78871.9,0.0,-0.96174,5e-05,4.54226]
[1777643736390,31.45,78859.78,0.0,-0.96254,5e-05,4.46408]
[1777643737396,31.43,78854.8,0.0,-0.96284,5e-05,4.43508]
[1777643741423,31.4,78845.0,0.0,-0.96346,5e-05,4.37368]
[1777643742435,31.39,78838.8,0.0,-0.96377,5e-05,4.34271]
[1777643744445,31.38,78826.17,0.0,-0.9644,5e-05,4.2799]
[1777643745452,31.38,78819.05,0.0,-0.96475,5e-05,4.24513]
[1777643746460,31.37,78805.74,0.0,-0.96536,4e-05,4.18372]
[1777643747466,31.37,78800.64,0.0,-0.96559,4e-05,4.16087]
[1777643748473,31.37,78803.48,0.0,-0.96547,4e-05,4.17263]
[1777643753508,31.36,78809.76,0.0,-0.96524,4e-05,4.19632]
[1777643754522,31.36,78810.51,0.0,-0.96523,4e-05,4.19692]
[1777643756531,31.35,78802.99,0.0,-0.96559,4e-05,4.16125]
[1777643758555,31.35,78789.47,0.0,-0.96619,4e-05,4.10049]
[1777643759590,31.35,78777.4,0.0,-0.96671,4e-05,4.04836]
[1777643762590,31.35,78772.17,0.0,-0.96693,4e-05,4.02584]
[1777643765618,31.36,78766.72,0.0,-0.96712,4e-05,4.00682]
[1777643767627,31.37,78757.55,0.0,-0.9675,4e-05,3.9674]
[1777643769643,31.37,78750.34,0.0,-0.9678,4e-05,3.93678]
[1777643771654,31.37,78755.33,0.0,-0.96759,4e-05,3.95878]
[1777643773668,31.37,78762.46,0.0,-0.96727,4e-05,3.99142]
[1777643777698,31.38,78734.02,0.0,-0.96845,4e-05,3.87093]
[1777643778703,31.39,78718.62,0.0,-0.969,4e-05,3.81349]
[1777643779712,31.41,78709.67,0.0,-0.96932,4e-05,3.78082]
[1777643781727,31.43,78717.1,0.0,-0.96893,4e-05,3.82089]
[1777643783745,31.45,78711.85,0.0,-0.96906,4e-05,3.807]
[1777643785756,31.45,78719.76,0.0,-0.9687,4e-05,3.84431]
[1777643786763,31.47,78729.07,0.0,-0.96825,4e-05,3.8901]
[1777643787770,31.47,78735.9,0.0,-0.96797,4e-05,3.91946]
[1777643788778,31.47,78742.02,0.0,-0.96771,4e-05,3.94588]
[1777643792806,31.48,78758.29,0.0,-0.96702,4e-05,4.01487]
[1777643793822,31.48,78757.93,0.0,-0.96704,4e-05,4.01337]
[1777643794820,31.48,78749.51,0.0,-0.9674,4e-05,3.97688]
[1777643795827,31.48,78752.63,0.0,-0.96724,4e-05,3.99246]
[1777643796834,31.48,78742.94,0.0,-0.96764,4e-05,3.95179]
[1777643797841,31.49,78731.83,0.0,-0.96809,4e-05,3.90603]
[1777643799856,31.49,78732.04,0.0,-0.96806,4e-05,3.90947]
[1777643800863,31.49,78737.61,0.0,-0.96782,4e-05,3.93355]
[1777643801869,31.49,78736.72,0.0,-0.96785,4e-05,3.9302]
[1777643805897,31.5,78729.27,0.0,-0.96816,4e-05,3.89911]
[1777643807912,31.5,78723.96,0.0,-0.96834,4e-05,3.8801]
[1777643809924,31.51,78711.62,0.0,-0.96882,4e-05,3.83117]
[1777643810958,31.53,78706.77,0.0,-0.96895,4e-05,3.81794]
[1777643811945,31.54,78715.32,0.0,-0.96856,4e-05,3.85796]
[1777643812948,31.55,78739.85,0.0,-0.9675,4e-05,3.96593]
[1777643813955,31.55,78738.17,0.0,-0.96756,4e-05,3.96039]
[1777643814961,31.55,78726.07,0.0,-0.96806,4e-05,3.90879]
[1777643815968,31.55,78724.27,0.0,-0.96813,4e-05,3.90137]
[1777643816976,31.56,78732.11,0.0,-0.96778,4e-05,3.93736]
[1777643817984,31.56,78733.65,0.0,-0.9677,4e-05,3.9459]
[1777643821019,31.57,78739.85,0.0,-0.9674,4e-05,3.97617]
[1777643822014,31.57,78738.46,0.0,-0.96746,4e-05,3.97031]
[1777643825036,31.57,78747.69,0.0,-0.96705,4e-05,4.01163]
[1777643826043,31.57,78745.79,0.0,-0.96713,4e-05,4.00344]
[1777643827871,31.58,78735.94,0.0,-0.96754,4e-05,3.96185]
[1777643829067,31.58,78731.88,0.0,-0.96771,4e-05,3.94457]
[1777643831079,31.58,78729.6,0.0,-0.9678,4e-05,3.93517]
[1777643833093,31.59,78721.67,0.0,-0.96809,4e-05,3.90541]
[1777643834100,31.59,78713.55,0.0,-0.9684,4e-05,3.87342]
[1777643835107,31.6,78708.44,0.0,-0.96858,4e-05,3.85483]
[1777643836131,31.61,78708.87,0.0,-0.96853,4e-05,3.85995]
[1777643837940,31.61,78689.51,0.0,-0.96929,4e-05,3.78253]
[1777643839135,31.62,78689.97,0.0,-0.96926,4e-05,3.7849]
[1777643841149,31.62,78698.68,0.0,-0.9689,4e-05,3.82208]
[1777643842157,31.62,78699.49,0.0,-0.96887,4e-05,3.82586]
[1777643844170,31.62,78686.86,0.0,-0.96937,4e-05,3.77405]
[1777643845178,31.62,78678.44,0.0,-0.9697,4e-05,3.73972]
[1777643846183,31.62,78674.88,0.0,-0.96983,4e-05,3.72593]
[1777643850218,31.63,78680.75,0.0,-0.96958,4e-05,3.75228]
[1777643851226,31.63,78693.52,0.0,-0.96908,4e-05,3.80268]
[1777643852237,31.63,78704.12,0.0,-0.96864,4e-05,3.8478]
[1777643853241,31.63,78705.43,0.0,-0.96858,4e-05,3.854]
[1777643858276,31.64,78704.04,0.0,-0.96862,4e-05,3.85002]
[1777643861296,31.64,78698.14,0.0,-0.96885,4e-05,3.82678]
[1777643863310,31.64,78693.04,0.0,-0.96905,4e-05,3.8063]
[1777643865329,31.65,78681.93,0.0,-0.96949,4e-05,3.7606]
[1777643866331,31.65,78688.25,0.0,-0.96923,4e-05,3.78771]
[1777643871369,31.65,78684.28,0.0,-0.96936,4e-05,3.77417]
[1777643873380,31.66,78679.28,0.0,-0.96955,4e-05,3.75449]
[1777643878415,31.66,78679.75,0.0,-0.9695,4e-05,3.75932]
[1777643881439,31.67,78672.23,0.0,-0.96979,4e-05,3.73]
[1777643883452,31.67,78679.51,0.0,-0.96949,4e-05,3.76105]
[1777643886474,31.67,78675.46,0.0,-0.96963,4e-05,3.74598]
[1777643888488,31.68,78670.8,0.0,-0.9698,4e-05,3.72801]
[1777643893572,31.68,78663.57,0.0,-0.97006,4e-05,3.70157]
[1777643895585,31.69,78654.93,0.0,-0.97038,4e-05,3.66781]
[1777643900620,31.7,78660.77,0.0,-0.97012,4e-05,3.69496]
[1777643905656,31.7,78659.91,0.0,-0.97012,4e-05,3.69475]
[1777643910692,31.71,78660.53,0.0,-0.97007,4e-05,3.70043]
[1777643913714,31.72,78654.51,0.0,-0.97031,4e-05,3.67456]
[1777643918749,31.72,78652.22,0.0,-0.97037,4e-05,3.66867]
[1777643923785,31.73,78656.62,0.0,-0.97016,4e-05,3.68988]
[1777643924792,31.73,78661.76,0.0,-0.96995,4e-05,3.71142]
[1777643929826,31.74,78664.93,0.0,-0.9698,4e-05,3.72733]
[1777643933863,31.75,78672.7,0.0,-0.96947,4e-05,3.76146]
[1777643938895,31.75,78676.51,0.0,-0.96929,4e-05,3.77964]
[1777643942924,31.76,78682.55,0.0,-0.96903,4e-05,3.80655]
[1777643946951,31.76,78688.52,0.0,-0.96877,4e-05,3.8332]
[1777643951986,31.77,78688.97,0.0,-0.96873,4e-05,3.83733]
[1777643957022,31.77,78694.08,0.0,-0.9685,4e-05,3.86093]
[1777643962059,31.78,78698.7,0.0,-0.96829,4e-05,3.88247]
[1777643967092,31.78,78698.52,0.0,-0.96828,4e-05,3.88382]
[1777643972126,31.79,78702.68,0.0,-0.96811,4e-05,3.89997]
[1777643977165,31.79,78700.71,0.0,-0.96817,4e-05,3.89367]
[1777643979176,31.79,78689.16,0.0,-0.96864,4e-05,3.84601]
[1777643980183,31.79,78689.1,0.0,-0.96864,4e-05,3.84625]
[1777643985218,31.8,78691.09,0.0,-0.96853,4e-05,3.85704]
[1777643990254,31.81,78694.39,0.0,-0.96837,4e-05,3.87328]
[1777643992271,31.81,78699.91,0.0,-0.96814,4e-05,3.89744]
[1777643997302,31.81,78709.05,0.0,-0.96774,4e-05,3.93824]
[1777643999095,31.81,78716.23,0.0,-0.96743,4e-05,3.96952]
[1777644002338,31.82,78706.58,0.0,-0.96782,4e-05,3.92936]
[1777644003361,31.82,78699.63,0.0,-0.96811,4e-05,3.90034]
[1777644004360,31.82,78719.01,0.0,-0.9673,4e-05,3.98313]
[1777644005408,31.82,78730.04,0.0,-0.96682,4e-05,4.03117]
[1777644006381,31.82,78727.02,0.0,-0.96695,4e-05,4.01868]
[1777644009165,31.82,78711.95,0.0,-0.96757,4e-05,3.95482]
[1777644014434,31.83,78713.97,0.0,-0.96747,4e-05,3.96487]
[1777644016448,31.83,78723.08,0.0,-0.96708,4e-05,4.00471]
[1777644017455,31.83,78737.84,0.0,-0.96645,4e-05,4.069]
[1777644019240,31.83,78760.83,0.0,-0.96544,4e-05,4.17044]
[1777644020481,31.83,78744.78,0.0,-0.96614,4e-05,4.09982]
[1777644021486,31.83,78737.39,0.0,-0.96646,4e-05,4.06799]
[1777644022493,31.83,78734.63,0.0,-0.96658,4e-05,4.05608]
[1777644023501,31.83,78740.0,0.0,-0.96634,4e-05,4.07949]
[1777644024508,31.83,78748.36,0.0,-0.96598,4e-05,4.11603]
[1777644025515,31.83,78743.84,0.0,-0.96618,4e-05,4.09624]
[1777644027528,31.83,78733.97,0.0,-0.9666,4e-05,4.05403]
[1777644028535,31.83,78732.47,0.0,-0.96666,4e-05,4.04794]
[1777644029555,31.83,78727.2,0.0,-0.96688,4e-05,4.02524]
[1777644030552,31.83,78704.74,0.0,-0.96782,4e-05,3.92965]
[1777644031560,31.84,78701.4,0.0,-0.96798,4e-05,3.91262]
[1777644032565,31.84,78710.96,0.0,-0.96758,4e-05,3.95379]
[1777644033573,31.84,78721.39,0.0,-0.96713,4e-05,3.99893]
[1777644034581,31.84,78723.74,0.0,-0.96703,4e-05,4.00951]
[1777644037602,31.84,78715.78,0.0,-0.96736,4e-05,3.9758]
[1777644039617,31.84,78711.61,0.0,-0.96753,4e-05,3.95842]
[1777644043643,31.84,78716.9,0.0,-0.9673,4e-05,3.98189]
[1777644044650,31.84,78720.72,0.0,-0.96714,4e-05,3.99843]
[1777644046665,31.85,78722.46,0.0,-0.96706,4e-05,4.00618]
[1777644049689,31.85,78714.17,0.0,-0.96741,4e-05,3.97109]
[1777644050698,31.85,78695.15,0.0,-0.96819,4e-05,3.89064]
[1777644051705,31.85,78696.15,0.0,-0.96815,4e-05,3.89517]
[1777644052707,31.85,78705.18,0.0,-0.96777,4e-05,3.93364]
[1777644053717,31.85,78709.35,0.0,-0.96759,4e-05,3.95182]
[1777644058750,31.85,78697.89,0.0,-0.96806,4e-05,3.90414]
[1777644059759,31.85,78685.49,0.0,-0.96857,4e-05,3.85235]
[1777644060767,31.85,78683.75,0.0,-0.96863,4e-05,3.84584]
[1777644062797,31.86,78695.0,0.0,-0.96816,4e-05,3.89372]
[1777644063799,31.86,78700.84,0.0,-0.96792,4e-05,3.91864]
[1777644064815,31.86,78694.26,0.0,-0.96819,4e-05,3.89088]
[1777644065813,31.86,78695.31,0.0,-0.96814,4e-05,3.89593]
[1777644070849,31.86,78695.27,0.0,-0.96813,4e-05,3.89727]
[1777644071855,31.86,78688.81,0.0,-0.96839,4e-05,3.87048]
[1777644074892,31.86,78683.72,0.0,-0.96859,4e-05,3.84992]
[1777644075903,31.86,78691.73,0.0,-0.96826,4e-05,3.88386]
[1777644076918,31.86,78700.08,0.0,-0.96792,4e-05,3.91905]
[1777644077917,31.87,78699.03,0.0,-0.96795,4e-05,3.91524]
[1777644080929,31.87,78704.65,0.0,-0.96771,4e-05,3.94013]
[1777644081940,31.87,78697.86,0.0,-0.96799,4e-05,3.91138]
[1777644082946,31.87,78688.96,0.0,-0.96835,4e-05,3.87424]
[1777644083957,31.87,78679.64,0.0,-0.96873,4e-05,3.83567]
[1777644084957,31.87,78675.0,0.0,-0.96891,4e-05,3.81682]
[1777644086971,31.87,78671.24,0.0,-0.96906,4e-05,3.80218]
[1777644089992,31.88,78677.94,0.0,-0.96877,4e-05,3.83139]
[1777644091003,31.88,78678.27,0.0,-0.96878,4e-05,3.82976]
[1777644094024,31.88,78685.29,0.0,-0.96848,4e-05,3.8603]
[1777644095038,31.88,78695.11,0.0,-0.96808,4e-05,3.90189]
[1777644096035,31.88,78699.39,0.0,-0.9679,4e-05,3.92025]
[1777644098050,31.88,78711.01,0.0,-0.96741,4e-05,3.97011]
[1777644099055,31.88,78724.74,0.0,-0.96682,4e-05,4.02915]
[1777644100062,31.88,78723.87,0.0,-0.96686,4e-05,4.02549]
[1777644101070,31.88,78716.67,0.0,-0.96716,4e-05,3.99467]
[1777644102077,31.88,78715.88,0.0,-0.9672,4e-05,3.99142]
[1777644104090,31.89,78709.05,0.0,-0.96748,4e-05,3.96257]
[1777644107111,31.89,78715.89,0.0,-0.96719,4e-05,3.99232]
[1777644111150,31.89,78724.71,0.0,-0.96681,4e-05,4.03071]
[1777644113153,31.89,78718.97,0.0,-0.96705,4e-05,4.00619]
[1777644117185,31.89,78688.59,0.0,-0.96831,4e-05,3.87763]
[1777644118190,31.89,78676.8,0.0,-0.96879,4e-05,3.82903]
[1777644119195,31.89,78675.35,0.0,-0.96884,4e-05,3.82371]
[1777644124230,31.9,78675.61,0.0,-0.9688,4e-05,3.82708]
[1777644129268,31.9,78678.3,0.0,-0.96868,4e-05,3.84012]
[1777644134301,31.91,78677.92,0.0,-0.96867,4e-05,3.84046]
[1777644137321,31.91,78675.49,0.0,-0.96876,4e-05,3.83154]
[1777644141351,31.91,78664.23,0.0,-0.9692,4e-05,3.78661]
[1777644142359,31.91,78669.03,0.0,-0.969,4e-05,3.80692]
[1777644143365,31.92,78673.06,0.0,-0.96883,4e-05,3.82407]
[1777644145386,31.92,78672.17,0.0,-0.96886,4e-05,3.82121]
[1777644147399,31.92,78652.18,0.0,-0.96965,4e-05,3.73978]
[1777644148406,31.92,78652.57,0.0,-0.96963,4e-05,3.74192]
[1777644150422,31.92,78656.6,0.0,-0.96946,4e-05,3.75946]
[1777644154450,31.93,78651.54,0.0,-0.96967,4e-05,3.73743]
[1777644156467,31.93,78644.59,0.0,-0.96993,4e-05,3.71018]
[1777644157471,31.93,78642.68,0.0,-0.97,4e-05,3.70301]
[1777644158480,31.93,78625.36,0.0,-0.97067,4e-05,3.63383]
[1777644160242,31.94,78617.2,0.0,-0.97097,4e-05,3.60199]
[1777644161497,31.94,78594.68,0.0,-0.97181,4e-05,3.51471]
[1777644162505,31.94,78591.09,0.0,-0.97193,4e-05,3.50159]
[1777644166533,31.95,78588.51,0.0,-0.97199,4e-05,3.49512]
[1777644170325,31.96,78585.33,0.0,-0.97208,4e-05,3.48539]
[1777644170561,31.96,78585.33,0.0,-0.97207,4e-05,3.48716]
[1777644175613,31.97,78588.66,0.0,-0.97191,4e-05,3.50359]
[1777644177612,31.98,78597.78,0.0,-0.97155,4e-05,3.5417]
[1777644182645,31.98,78593.49,0.0,-0.97168,4e-05,3.52719]
[1777644183663,31.99,78604.35,0.0,-0.97125,4e-05,3.57216]
[1777644184658,31.99,78626.42,0.0,-0.97041,4e-05,3.65999]
[1777644185666,31.99,78632.9,0.0,-0.97015,4e-05,3.68722]
[1777644187684,31.99,78638.56,0.0,-0.96992,4e-05,3.71064]
[1777644190701,31.99,78627.9,0.0,-0.97032,4e-05,3.66921]
[1777644191709,32.0,78630.16,0.0,-0.97023,4e-05,3.67891]
[1777644196758,32.01,78602.35,0.0,-0.97126,4e-05,3.57176]
[1777644197766,32.01,78583.65,0.0,-0.97196,4e-05,3.49857]
[1777644198771,32.01,78589.81,0.0,-0.97172,4e-05,3.52345]
[1777644199779,32.01,78590.61,0.0,-0.97168,4e-05,3.52742]
[1777644204815,32.02,78589.82,0.0,-0.97167,4e-05,3.5285]
[1777644209851,32.03,78584.98,0.0,-0.97181,4e-05,3.51375]
[1777644214886,32.04,78585.49,0.0,-0.97178,4e-05,3.51663]
[1777644219921,32.05,78584.53,0.0,-0.97177,4e-05,3.51698]
[1777644224957,32.06,78583.86,0.0,-0.97176,4e-05,3.51841]
[1777644228985,32.07,78615.59,0.0,-0.97052,4e-05,3.6474]
[1777644229992,32.07,78629.74,0.0,-0.96997,4e-05,3.70475]
[1777644235030,32.08,78635.71,0.0,-0.96972,4e-05,3.73094]
[1777644236036,32.08,78643.72,0.0,-0.9694,4e-05,3.76404]
[1777644237043,32.08,78645.17,0.0,-0.96933,4e-05,3.77039]
[1777644240065,32.08,78655.21,0.0,-0.96892,4e-05,3.81283]
[1777644241073,32.08,78656.42,0.0,-0.96887,4e-05,3.81848]
[1777644246106,32.09,78656.75,0.0,-0.96884,4e-05,3.82149]
[1777644249127,32.09,78662.04,0.0,-0.96862,4e-05,3.84397]
[1777644254186,32.09,78663.09,0.0,-0.96856,4e-05,3.84977]
[1777644256178,32.09,78612.66,0.0,-0.97055,4e-05,3.6446]
[1777644257183,32.09,78598.72,0.0,-0.97107,4e-05,3.59001]
[1777644262219,32.1,78594.73,0.0,-0.97119,4e-05,3.57802]
[1777644267261,32.11,78590.23,0.0,-0.97132,4e-05,3.56412]
[1777644271289,32.12,78596.0,0.0,-0.9711,4e-05,3.5865]
[1777644276324,32.13,78589.46,0.0,-0.97131,4e-05,3.56448]
[1777644281360,32.14,78591.23,0.0,-0.97121,4e-05,3.57517]
[1777644286394,32.15,78591.75,0.0,-0.97115,4e-05,3.58078]
[1777644291431,32.16,78589.9,0.0,-0.97119,4e-05,3.57714]
[1777644294451,32.16,78605.65,0.0,-0.97057,4e-05,3.64162]
[1777644295469,32.16,78617.66,0.0,-0.9701,4e-05,3.69028]
[1777644296466,32.16,78630.12,0.0,-0.96961,4e-05,3.74115]
[1777644297472,32.16,78633.54,0.0,-0.96947,4e-05,3.75552]
[1777644300496,32.17,78635.64,0.0,-0.96937,4e-05,3.76539]
[1777644305529,32.17,78637.86,0.0,-0.96926,4e-05,3.77659]
[1777644306536,32.17,78630.21,0.0,-0.96956,4e-05,3.74586]
[1777644307543,32.18,78624.27,0.0,-0.96979,4e-05,3.72226]
[1777644308550,32.18,78605.74,0.0,-0.9705,4e-05,3.64841]
[1777644309557,32.18,78601.45,0.0,-0.97066,4e-05,3.63197]
[1777644312581,32.18,78595.25,0.0,-0.97088,4e-05,3.60936]
[1777644317613,32.19,78593.86,0.0,-0.9709,4e-05,3.6072]
[1777644319628,32.19,78578.43,0.0,-0.97146,4e-05,3.54794]
[1777644320635,32.2,78573.18,0.0,-0.97165,4e-05,3.52826]
[1777644321643,32.22,78573.78,0.0,-0.97155,4e-05,3.53845]
[1777644323655,32.24,78580.44,0.0,-0.97122,4e-05,3.57291]
[1777644324662,32.24,78578.11,0.0,-0.9713,4e-05,3.56451]
[1777644326676,32.24,78576.51,0.0,-0.97135,4e-05,3.55974]
[1777644329697,32.25,78583.4,0.0,-0.97107,4e-05,3.58892]
[1777644334732,32.26,78580.81,0.0,-0.97116,4e-05,3.57897]
[1777644339768,32.26,78576.82,0.0,-0.97127,4e-05,3.56694]
[1777644341569,32.27,78564.67,0.0,-0.97171,4e-05,3.52113]
[1777644342789,32.29,78565.28,0.0,-0.97161,4e-05,3.53154]
[1777644347833,32.33,78573.6,0.0,-0.97113,4e-05,3.58169]
[1777644348831,32.33,78561.68,0.0,-0.97157,4e-05,3.53596]
[1777644349839,32.37,78560.13,0.0,-0.97148,4e-05,3.5452]
[1777644354874,32.38,78563.43,0.0,-0.97132,4e-05,3.56172]
[1777644358903,32.39,78582.18,0.0,-0.97059,4e-05,3.63742]
[1777644359909,32.39,78584.03,0.0,-0.97051,4e-05,3.64591]
[1777644360916,32.39,78589.99,0.0,-0.97028,4e-05,3.6701]
[1777644365951,32.4,78592.98,0.0,-0.97013,4e-05,3.68462]
[1777644370987,32.4,78594.73,0.0,-0.97004,4e-05,3.69407]
[1777644376022,32.41,78595.74,0.0,-0.96998,4e-05,3.70055]
[1777644380051,32.41,78590.3,0.0,-0.97017,4e-05,3.68082]
[1777644385085,32.42,78596.48,0.0,-0.96991,4e-05,3.70789]
[1777644388106,32.42,78605.6,0.0,-0.96954,4e-05,3.74577]
[1777644389113,32.42,78610.22,0.0,-0.96936,4e-05,3.76477]
[1777644394148,32.43,78607.35,0.0,-0.96948,4e-05,3.75153]
[1777644399185,32.43,78611.83,0.0,-0.96929,4e-05,3.77135]
[1777644402205,32.43,78618.38,0.0,-0.96902,4e-05,3.7989]
[1777644407240,32.44,78621.04,0.0,-0.9689,4e-05,3.81113]
[1777644412274,32.44,78623.88,0.0,-0.96877,4e-05,3.8241]
[1777644416302,32.44,78635.18,0.0,-0.96831,4e-05,3.87145]
[1777644421337,32.45,78636.43,0.0,-0.96825,4e-05,3.87757]
[1777644426372,32.45,78638.54,0.0,-0.96815,4e-05,3.88732]
[1777644430399,32.45,78645.3,0.0,-0.96787,4e-05,3.9161]
[1777644435435,32.45,78649.11,0.0,-0.96771,4e-05,3.93275]
[1777644440470,32.45,78649.37,0.0,-0.96769,4e-05,3.93466]
[1777644445505,32.46,78647.41,0.0,-0.96776,4e-05,3.92742]
[1777644450540,32.46,78650.3,0.0,-0.96763,4e-05,3.9404]
[1777644455574,32.46,78647.95,0.0,-0.96775,4e-05,3.92812]
[1777644460610,32.46,78651.37,0.0,-0.9676,4e-05,3.94335]
[1777644464640,32.47,78658.43,0.0,-0.9673,4e-05,3.97366]
[1777644465646,32.47,78665.29,0.0,-0.96701,4e-05,4.00267]
[1777644466655,32.47,78668.26,0.0,-0.96689,4e-05,4.01531]
[1777644468667,32.47,78675.38,0.0,-0.96659,4e-05,4.04564]
[1777644469675,32.47,78677.28,0.0,-0.9665,4e-05,4.05375]
[1777644473707,32.47,78666.97,0.0,-0.96694,4e-05,4.01007]
[1777644474713,32.47,78668.02,0.0,-0.96689,4e-05,4.01461]
[1777644477741,32.47,78662.9,0.0,-0.9671,4e-05,3.99332]
[1777644479747,32.47,78659.04,0.0,-0.96726,4e-05,3.97736]
[1777644482773,32.47,78643.05,0.0,-0.96791,4e-05,3.91111]
[1777644483778,32.47,78639.11,0.0,-0.96807,4e-05,3.89504]
[1777644485793,32.47,78636.7,0.0,-0.96816,4e-05,3.88566]
[1777644489820,32.47,78642.33,0.0,-0.96792,4e-05,3.91012]
[1777644493848,32.48,78631.97,0.0,-0.96833,4e-05,3.86826]
[1777644494855,32.48,78631.04,0.0,-0.96837,4e-05,3.86472]
[1777644499891,32.48,78631.87,0.0,-0.96832,4e-05,3.86961]
[1777644504925,32.48,78640.29,0.0,-0.96796,4e-05,3.9058]
[1777644505933,32.48,78651.71,0.0,-0.96749,4e-05,3.95354]
[1777644506939,32.48,78654.47,0.0,-0.96738,4e-05,3.96522]
[1777644512784,32.49,78655.38,0.0,-0.96736,4e-05,3.96621]
[1777644518016,32.49,78654.69,0.0,-0.96738,4e-05,3.96411]
[1777644522854,32.49,78667.81,0.0,-0.96683,4e-05,4.01992]
[1777644523051,32.49,78668.07,0.0,-0.96682,4e-05,4.02109]
[1777644526072,32.49,78674.88,0.0,-0.96654,4e-05,4.04885]
[1777644529093,32.48,78681.45,0.0,-0.9663,4e-05,4.07304]
[1777644533121,32.47,78676.67,0.0,-0.96655,4e-05,4.04836]
[1777644538156,32.46,78678.81,0.0,-0.96651,4e-05,4.05256]
[1777644543191,32.44,78682.56,0.0,-0.9664,4e-05,4.06363]
[1777644546212,32.44,78690.53,0.0,-0.96609,4e-05,4.09476]
[1777644551248,32.43,78683.98,0.0,-0.96642,4e-05,4.06169]
[1777644556282,32.41,78686.99,0.0,-0.96634,4e-05,4.06971]
[1777644561317,32.4,78689.72,0.0,-0.96627,4e-05,4.0766]
[1777644566352,32.39,78690.95,0.0,-0.96627,4e-05,4.07708]
[1777644571386,32.38,78692.06,0.0,-0.9663,4e-05,4.07355]
[1777644576422,32.38,78679.3,0.0,-0.96683,4e-05,4.01989]
[1777644577429,32.38,78674.05,0.0,-0.96705,4e-05,3.99789]
[1777644582464,32.39,78675.27,0.0,-0.96698,4e-05,4.00415]
[1777644587499,32.39,78675.58,0.0,-0.96696,4e-05,4.00641]
[1777644592536,32.39,78674.08,0.0,-0.96702,4e-05,4.00095]
[1777644594551,32.39,78668.18,0.0,-0.96726,4e-05,3.97646]
[1777644595559,32.39,78647.65,0.0,-0.9681,4e-05,3.89103]
[1777644596564,32.39,78637.08,0.0,-0.96852,4e-05,3.84779]
[1777644599585,32.4,78630.22,0.0,-0.96878,4e-05,3.82086]
[1777644601601,32.4,78624.69,0.0,-0.969,4e-05,3.79911]
[1777644605627,32.4,78614.12,0.0,-0.9694,4e-05,3.7579]
[1777644608650,32.42,78616.91,0.0,-0.9692,4e-05,3.77777]
[1777644611683,32.43,78619.75,0.0,-0.96905,4e-05,3.79392]
[1777644616709,32.44,78623.17,0.0,-0.96889,4e-05,3.80943]
[1777644617715,32.44,78631.26,0.0,-0.96857,4e-05,3.84276]
[1777644619728,32.44,78625.3,0.0,-0.9688,4e-05,3.81888]
[1777644622749,32.44,78615.44,0.0,-0.96918,4e-05,3.77963]
[1777644623754,32.44,78610.24,0.0,-0.96939,4e-05,3.75895]
[1777644628798,32.45,78615.53,0.0,-0.96916,4e-05,3.7822]
[1777644629801,32.45,78621.46,0.0,-0.96892,4e-05,3.80664]
[1777644630807,32.45,78625.17,0.0,-0.96877,4e-05,3.82206]
[1777644632819,32.45,78628.27,0.0,-0.96867,4e-05,3.83179]
[1777644636851,32.45,78620.61,0.0,-0.96896,4e-05,3.80149]
[1777644637858,32.45,78620.35,0.0,-0.96897,4e-05,3.80073]
[1777644642889,32.46,78621.92,0.0,-0.96889,4e-05,3.80868]
[1777644647924,32.46,78620.05,0.0,-0.96895,4e-05,3.80244]
[1777644652959,32.46,78622.65,0.0,-0.96884,4e-05,3.81436]
[1777644657995,32.47,78617.43,0.0,-0.96903,4e-05,3.79443]
[1777644659002,32.47,78610.62,0.0,-0.9693,4e-05,3.76711]
[1777644662023,32.47,78605.64,0.0,-0.96948,4e-05,3.74796]
[1777644665053,32.47,78600.26,0.0,-0.96968,4e-05,3.72728]
[1777644666051,32.47,78580.22,0.0,-0.97046,4e-05,3.64683]
[1777644667059,32.47,78573.9,0.0,-0.9707,4e-05,3.62241]
[1777644668066,32.47,78573.69,0.0,-0.9707,4e-05,3.62212]
[1777644673099,32.48,78587.58,0.0,-0.97014,4e-05,3.67973]
[1777644673920,32.48,78588.27,0.0,-0.97011,4e-05,3.68294]
[1777644679147,32.49,78586.47,0.0,-0.97015,4e-05,3.67862]
[1777644684177,32.49,78589.28,0.0,-0.97003,4e-05,3.69174]
[1777644689212,32.5,78586.36,0.0,-0.97011,4e-05,3.68301]
[1777644694247,32.51,78588.06,0.0,-0.97005,4e-05,3.68884]
[1777644698278,32.51,78583.51,0.0,-0.9702,4e-05,3.67277]
[1777644699286,32.51,78578.02,0.0,-0.97041,4e-05,3.6516]
[1777644704131,32.52,78591.4,0.0,-0.96987,4e-05,3.70694]
[1777644705328,32.52,78598.38,0.0,-0.96959,4e-05,3.7358]
[1777644706334,32.52,78604.02,0.0,-0.96937,4e-05,3.7589]
[1777644709354,32.52,78608.65,0.0,-0.96918,4e-05,3.7787]
[1777644712376,32.53,78617.03,0.0,-0.96883,4e-05,3.8137]
[1777644717415,32.53,78615.28,0.0,-0.96889,4e-05,3.80806]
[1777644722449,32.54,78620.53,0.0,-0.96864,4e-05,3.83325]
[1777644725471,32.54,78626.03,0.0,-0.96843,4e-05,3.85533]
[1777644726477,32.54,78637.28,0.0,-0.96797,4e-05,3.90141]
[1777644729498,32.53,78644.43,0.0,-0.96771,4e-05,3.92825]
[1777644732519,32.52,78652.47,0.0,-0.9674,4e-05,3.95953]
[1777644736548,32.52,78645.18,0.0,-0.96774,4e-05,3.92522]
[1777644741584,32.5,78643.74,0.0,-0.96785,4e-05,3.9146]
[1777644743597,32.5,78650.92,0.0,-0.96757,4e-05,3.94258]
[1777644748632,32.49,78653.42,0.0,-0.96752,4e-05,3.94814]
[1777644753668,32.48,78656.86,0.0,-0.96745,4e-05,3.9542]
[1777644756702,32.47,78662.29,0.0,-0.96724,4e-05,3.97523]
[1777644759711,32.47,78667.3,0.0,-0.96705,4e-05,3.99509]
[1777644764746,32.46,78671.1,0.0,-0.96692,4e-05,4.00838]
[1777644769781,32.46,78672.54,0.0,-0.96688,4e-05,4.01228]
[1777644773829,32.45,78689.95,0.0,-0.96616,4e-05,4.08448]
[1777644778861,32.45,78697.71,0.0,-0.96586,4e-05,4.11504]
[1777644780875,32.44,78704.2,0.0,-0.96559,4e-05,4.14181]
[1777644782890,32.44,78711.91,0.0,-0.96527,4e-05,4.17394]
[1777644783901,32.44,78723.69,0.0,-0.96477,4e-05,4.22397]
[1777644785910,32.43,78729.21,0.0,-0.96455,4e-05,4.24533]
[1777644787923,32.42,78744.19,0.0,-0.96392,4e-05,4.30862]
[1777644788932,32.42,78755.84,0.0,-0.96341,5e-05,4.35902]
[1777644791953,32.41,78750.1,0.0,-0.9637,5e-05,4.33048]
[1777644792960,32.41,78742.83,0.0,-0.96403,4e-05,4.29723]
[1777644794977,32.41,78747.73,0.0,-0.96383,5e-05,4.31723]
[1777644799003,32.4,78755.94,0.0,-0.9635,5e-05,4.3502]
[1777644800017,32.4,78758.61,0.0,-0.96339,5e-05,4.36119]
[1777644805043,32.39,78757.57,0.0,-0.96348,5e-05,4.35149]
[1777644807059,32.38,78763.33,0.0,-0.96324,5e-05,4.37537]
[1777644809075,32.38,78771.44,0.0,-0.96289,5e-05,4.40988]
[1777644810090,32.37,78772.13,0.0,-0.96287,5e-05,4.41192]
[1777644811085,32.37,78801.85,0.0,-0.96151,5e-05,4.5441]
[1777644812094,32.37,78799.21,0.0,-0.96166,5e-05,4.53]
[1777644814115,32.36,78806.95,0.0,-0.96133,5e-05,4.56208]
[1777644815121,32.36,78809.56,0.0,-0.96123,5e-05,4.57194]
[1777644817136,32.35,78804.46,0.0,-0.96151,5e-05,4.54417]
[1777644820169,32.34,78800.83,0.0,-0.96173,5e-05,4.523]
[1777644822180,32.33,78792.53,0.0,-0.96215,5e-05,4.48199]
[1777644823191,32.33,78787.51,0.0,-0.9624,5e-05,4.45765]
[1777644824200,32.32,78786.14,0.0,-0.96248,5e-05,4.45007]
[1777644826209,32.32,78782.68,0.0,-0.96266,5e-05,4.43172]
[1777644829230,32.31,78778.22,0.0,-0.96291,5e-05,4.40771]
[1777644834263,32.3,78769.32,0.0,-0.96337,5e-05,4.3625]
[1777644835271,32.3,78770.23,0.0,-0.96333,5e-05,4.36605]
[1777644838292,32.29,78763.86,0.0,-0.96364,5e-05,4.33578]
[1777644841317,32.29,78770.46,0.0,-0.96336,5e-05,4.36388]
[1777644843330,32.29,78777.06,0.0,-0.96307,5e-05,4.39254]
[1777644845119,32.28,78778.19,0.0,-0.96303,5e-05,4.39642]
[1777644847361,32.28,78773.26,0.0,-0.96326,5e-05,4.37292]
[1777644848367,32.28,78765.37,0.0,-0.96363,5e-05,4.33682]
[1777644849373,32.28,78764.34,0.0,-0.96368,5e-05,4.33166]
[1777644852395,32.28,78756.82,0.0,-0.96404,5e-05,4.29641]
[1777644853404,32.26,78743.17,0.0,-0.9647,4e-05,4.23102]
[1777644855191,32.26,78744.37,0.0,-0.96465,4e-05,4.23556]
[1777644860451,32.26,78742.9,0.0,-0.96474,4e-05,4.22727]
[1777644865266,32.26,78752.19,0.0,-0.96434,4e-05,4.26709]
[1777644866491,32.25,78736.99,0.0,-0.96502,4e-05,4.19923]
[1777644867506,32.25,78733.68,0.0,-0.96517,4e-05,4.18444]
[1777644869513,32.25,78716.54,0.0,-0.96592,4e-05,4.10919]
[1777644870520,32.25,78702.2,0.0,-0.96653,4e-05,4.04746]
[1777644871549,32.25,78700.39,0.0,-0.96664,4e-05,4.03614]
[1777644872541,32.25,78685.88,0.0,-0.96725,4e-05,3.97444]
[1777644873547,32.25,78675.27,0.0,-0.96769,4e-05,3.92983]
[1777644874554,32.26,78669.85,0.0,-0.96789,4e-05,3.9087]
[1777644875562,32.26,78673.65,0.0,-0.96772,4e-05,3.92653]
[1777644878583,32.27,78678.79,0.0,-0.96747,4e-05,3.95168]
[1777644880598,32.27,78668.64,0.0,-0.96787,4e-05,3.9108]
[1777644881607,32.27,78665.86,0.0,-0.96799,4e-05,3.8994]
[1777644886640,32.28,78666.46,0.0,-0.96795,4e-05,3.90301]
[1777644890689,32.28,78658.69,0.0,-0.96826,4e-05,3.87164]
[1777644892683,32.28,78644.67,0.0,-0.96882,4e-05,3.8144]
[1777644893691,32.28,78636.55,0.0,-0.96914,4e-05,3.78155]
[1777644894696,32.28,78638.36,0.0,-0.96906,4e-05,3.78937]
[1777644896710,32.28,78647.92,0.0,-0.96867,4e-05,3.82938]
[1777644897717,32.28,78649.92,0.0,-0.96859,4e-05,3.83797]
[1777644900738,32.29,78640.66,0.0,-0.96895,4e-05,3.80094]
[1777644901747,32.29,78640.07,0.0,-0.96897,4e-05,3.79894]
[1777644906780,32.29,78640.81,0.0,-0.96892,4e-05,3.80407]
[1777644907787,32.29,78647.81,0.0,-0.96863,4e-05,3.83322]
[1777644908794,32.29,78650.31,0.0,-0.96853,4e-05,3.84387]
[1777644910809,32.3,78656.17,0.0,-0.96829,4e-05,3.86873]
[1777644911815,32.3,78650.86,0.0,-0.9685,4e-05,3.84705]
[1777644913830,32.3,78649.03,0.0,-0.96857,4e-05,3.84015]
[1777644915844,32.3,78666.08,0.0,-0.96787,4e-05,3.9115]
[1777644916851,32.3,78664.53,0.0,-0.96793,4e-05,3.90525]
[1777644918864,32.3,78657.56,0.0,-0.96821,4e-05,3.8767]
[1777644919873,32.3,78658.49,0.0,-0.96817,4e-05,3.88083]
[1777644924906,32.3,78658.02,0.0,-0.96817,4e-05,3.88024]
[1777644929942,32.31,78665.67,0.0,-0.96785,4e-05,3.91339]
[1777644930948,32.31,78667.21,0.0,-0.96778,4e-05,3.92005]
[1777644933969,32.31,78675.63,0.0,-0.96745,4e-05,3.95246]
[1777644934978,32.31,78671.07,0.0,-0.96764,4e-05,3.93347]
[1777644940020,32.31,78672.42,0.0,-0.96758,4e-05,3.94004]
[1777644942027,32.31,78678.4,0.0,-0.96732,4e-05,3.96569]
[1777644945049,32.32,78673.27,0.0,-0.96752,4e-05,3.94548]
[1777644949078,32.32,78667.98,0.0,-0.96773,4e-05,3.92398]
[1777644953124,32.32,78655.87,0.0,-0.96822,4e-05,3.87451]
[1777644954114,32.32,78638.96,0.0,-0.9689,4e-05,3.80522]
[1777644955127,32.32,78628.09,0.0,-0.96933,4e-05,3.76091]
[1777644956147,32.32,78624.3,0.0,-0.96948,4e-05,3.74599]
[1777644957138,32.32,78617.83,0.0,-0.96972,4e-05,3.72033]
[1777644958144,32.33,78610.53,0.0,-0.97,4e-05,3.69151]
[1777644959152,32.33,78599.88,0.0,-0.97041,4e-05,3.64957]
[1777644960159,32.33,78589.86,0.0,-0.97079,4e-05,3.61053]
[1777644961165,32.34,78582.44,0.0,-0.971,4e-05,3.58797]
[1777644962173,32.35,78582.51,0.0,-0.97099,4e-05,3.58894]
[1777644966200,32.38,78591.07,0.0,-0.97052,4e-05,3.63776]
[1777644967214,32.41,78596.81,0.0,-0.97018,4e-05,3.67286]
[1777644968215,32.41,78605.6,0.0,-0.96984,4e-05,3.70797]
[1777644969222,32.42,78608.22,0.0,-0.96973,4e-05,3.7195]
[1777644972249,32.42,78613.88,0.0,-0.9695,4e-05,3.74321]
[1777644974257,32.42,78627.17,0.0,-0.96896,4e-05,3.79835]
[1777644975266,32.42,78631.55,0.0,-0.96878,4e-05,3.81657]
[1777644980299,32.43,78624.44,0.0,-0.96905,4e-05,3.78918]
[1777644982313,32.43,78615.76,0.0,-0.96939,4e-05,3.7547]
[1777644987348,32.43,78607.93,0.0,-0.96967,4e-05,3.72513]
[1777644989362,32.44,78606.63,0.0,-0.96971,4e-05,3.72077]
[1777644994397,32.44,78608.83,0.0,-0.96963,4e-05,3.72839]
[1777644998425,32.44,78614.51,0.0,-0.96939,4e-05,3.75301]
[1777645000440,32.45,78616.74,0.0,-0.9693,4e-05,3.76279]
[1777645006250,32.45,78614.14,0.0,-0.96938,4e-05,3.75407]
[1777645009502,32.45,78624.46,0.0,-0.96896,4e-05,3.79738]
[1777645010511,32.46,78627.19,0.0,-0.96885,4e-05,3.80881]
[1777645016324,32.46,78616.52,0.0,-0.96925,4e-05,3.76723]
[1777645021591,32.46,78611.9,0.0,-0.96942,4e-05,3.75074]
[1777645024609,32.47,78620.63,0.0,-0.96906,4e-05,3.78709]
[1777645026393,32.47,78637.8,0.0,-0.96837,4e-05,3.85756]
[1777645026624,32.47,78637.8,0.0,-0.96837,4e-05,3.85775]
[1777645028638,32.47,78645.08,0.0,-0.96807,4e-05,3.88812]
[1777645031658,32.47,78651.55,0.0,-0.9678,4e-05,3.91535]
[1777645036466,32.47,78657.55,0.0,-0.96755,4e-05,3.94075]
[1777645041742,32.47,78645.15,0.0,-0.96806,4e-05,3.88979]
[1777645042743,32.47,78639.83,0.0,-0.96827,4e-05,3.86803]
[1777645043749,32.47,78627.67,0.0,-0.96875,4e-05,3.81842]
[1777645044756,32.47,78622.03,0.0,-0.96898,4e-05,3.79577]
[1777645048785,32.48,78627.35,0.0,-0.96875,4e-05,3.81872]
[1777645053820,32.48,78631.01,0.0,-0.96861,4e-05,3.83283]
[1777645058855,32.49,78622.94,0.0,-0.9689,4e-05,3.80242]
[1777645059862,32.49,78616.43,0.0,-0.96916,4e-05,3.77657]
[1777645062884,32.5,78607.04,0.0,-0.96951,4e-05,3.74052]
[1777645064897,32.51,78600.07,0.0,-0.96971,4e-05,3.71985]
[1777645069932,32.54,78599.06,0.0,-0.96965,4e-05,3.72512]
[1777645072953,32.54,78593.73,0.0,-0.96984,4e-05,3.70579]
[1777645075974,32.55,78599.11,0.0,-0.96961,4e-05,3.72931]
[1777645078995,32.55,78605.0,0.0,-0.96936,4e-05,3.7548]
[1777645080005,32.55,78598.98,0.0,-0.96959,4e-05,3.73123]
[1777645083024,32.56,78593.97,0.0,-0.96977,4e-05,3.71312]
[1777645090076,32.57,78592.23,0.0,-0.96979,4e-05,3.71065]
[1777645092087,32.57,78586.16,0.0,-0.97001,4e-05,3.68781]
[1777645096115,32.58,78593.21,0.0,-0.96972,4e-05,3.71855]
[1777645097123,32.58,78600.12,0.0,-0.96944,4e-05,3.74682]
[1777645099137,32.58,78592.5,0.0,-0.96973,4e-05,3.71751]
[1777645104171,32.59,78589.59,0.0,-0.96981,4e-05,3.70909]
[1777645107192,32.59,78594.6,0.0,-0.96959,4e-05,3.73094]
[1777645112227,32.6,78588.26,0.0,-0.96984,4e-05,3.70519]
[1777645115247,32.62,78570.24,0.0,-0.97045,4e-05,3.64137]
[1777645116255,32.64,78560.29,0.0,-0.97076,4e-05,3.60998]
[1777645119276,32.65,78556.58,0.0,-0.97087,4e-05,3.59783]
[1777645123308,32.65,78550.89,0.0,-0.97105,4e-05,3.5789]
[1777645125333,32.66,78543.84,0.0,-0.9713,4e-05,3.55328]
[1777645130368,32.73,78541.55,0.0,-0.97112,4e-05,3.57135]
[1777645131375,32.73,78523.94,0.0,-0.97177,4e-05,3.50374]
[1777645132383,32.73,78516.77,0.0,-0.97202,4e-05,3.47791]
[1777645133389,32.73,78510.93,0.0,-0.97221,4e-05,3.45767]
[1777645134398,32.74,78510.14,0.0,-0.97222,4e-05,3.45689]
[1777645135419,32.75,78504.23,0.0,-0.97241,4e-05,3.43683]
[1777645136411,32.74,78497.61,0.0,-0.97265,4e-05,3.41159]
[1777645137418,32.73,78488.24,0.0,-0.97302,4e-05,3.37304]
[1777645138425,32.74,78490.15,0.0,-0.97294,4e-05,3.38104]
[1777645143460,32.81,78489.0,0.0,-0.9727,4e-05,3.40557]
[1777645146481,32.88,78495.47,0.0,-0.97222,4e-05,3.45585]
[1777645147488,32.9,78498.93,0.0,-0.97202,4e-05,3.47688]
[1777645148495,32.92,78505.51,0.0,-0.97171,4e-05,3.50954]
[1777645149502,32.94,78508.0,0.0,-0.97155,4e-05,3.5262]
[1777645152523,32.99,78514.9,0.0,-0.97109,4e-05,3.57319]
[1777645153530,33.01,78516.43,0.0,-0.97098,4e-05,3.58529]
[1777645158568,33.08,78516.12,0.0,-0.97071,4e-05,3.61302]
[1777645159573,33.08,78498.65,0.0,-0.97135,4e-05,3.54658]
[1777645160580,33.08,78494.61,0.0,-0.97149,4e-05,3.53187]
[1777645163603,33.08,78496.35,0.0,-0.97143,4e-05,3.53811]
[1777645165614,33.08,78502.37,0.0,-0.97119,4e-05,3.56243]
[1777645166622,33.09,78508.37,0.0,-0.97097,4e-05,3.58607]
[1777645167629,33.09,78511.04,0.0,-0.97086,4e-05,3.59696]
[1777645172664,33.12,78502.89,0.0,-0.97105,4e-05,3.57617]
[1777645173672,33.12,78499.55,0.0,-0.97117,4e-05,3.56406]
[1777645175684,33.13,78492.33,0.0,-0.97142,4e-05,3.53791]
[1777645180721,33.14,78485.89,0.0,-0.97162,4e-05,3.51701]
[1777645181734,33.14,78473.65,0.0,-0.97205,4e-05,3.47167]
[1777645182735,33.14,78470.02,0.0,-0.97218,4e-05,3.45889]
[1777645184754,33.14,78459.15,0.0,-0.97256,4e-05,3.41889]
[1777645185757,33.14,78452.9,0.0,-0.97278,3e-05,3.39545]
[1777645187527,33.13,78458.2,0.0,-0.97263,4e-05,3.41163]
[1777645188780,33.13,78456.22,0.0,-0.9727,4e-05,3.40396]
[1777645190796,33.13,78449.26,0.0,-0.97294,3e-05,3.37886]
[1777645191802,33.13,78444.49,0.0,-0.9731,3e-05,3.36227]
[1777645194825,33.14,78438.03,0.0,-0.97331,3e-05,3.34001]
[1777645199860,33.15,78441.72,0.0,-0.97314,3e-05,3.3572]
[1777645204897,33.16,78438.64,0.0,-0.97321,3e-05,3.35047]
[1777645207667,33.17,78447.77,0.0,-0.97286,3e-05,3.38654]
[1777645208921,33.17,78445.33,0.0,-0.97294,3e-05,3.3784]
[1777645212950,33.18,78450.89,0.0,-0.97272,4e-05,3.40205]
[1777645217984,33.19,78446.46,0.0,-0.97283,3e-05,3.38953]
[1777645221006,33.19,78440.67,0.0,-0.97301,3e-05,3.37057]
[1777645222012,33.19,78425.53,0.0,-0.97354,3e-05,3.31507]
[1777645223021,33.19,78422.28,0.0,-0.97365,3e-05,3.30302]
[1777645225036,33.19,78416.23,0.0,-0.97386,3e-05,3.28069]
[1777645227052,33.19,78410.57,0.0,-0.97406,3e-05,3.25969]
[1777645230069,33.19,78422.45,0.0,-0.97367,3e-05,3.30161]
[1777645235104,33.18,78421.75,0.0,-0.97373,3e-05,3.29455]
[1777645237118,33.18,78428.47,0.0,-0.9735,3e-05,3.31821]
[1777645240139,33.18,78422.06,0.0,-0.97373,3e-05,3.29421]
[1777645245176,33.17,78419.32,0.0,-0.97384,3e-05,3.28303]
[1777645250211,33.17,78426.19,0.0,-0.97362,3e-05,3.30647]
[1777645255246,33.17,78441.52,0.0,-0.9731,3e-05,3.36065]
[1777645260283,33.16,78438.42,0.0,-0.97323,3e-05,3.34742]
[1777645265317,33.16,78439.37,0.0,-0.97321,3e-05,3.34895]
[1777645268347,33.15,78443.05,0.0,-0.9731,3e-05,3.36113]
[1777645273382,33.15,78454.22,0.0,-0.97273,4e-05,3.39987]
[1777645275397,33.15,78461.08,0.0,-0.9725,4e-05,3.42418]
[1777645280429,33.14,78460.03,0.0,-0.97256,4e-05,3.41768]
[1777645285463,33.13,78463.12,0.0,-0.97248,4e-05,3.42668]
[1777645290500,33.13,78465.23,0.0,-0.97243,4e-05,3.43204]
[1777645294541,33.12,78470.9,0.0,-0.97227,4e-05,3.4479]
[1777645297556,33.12,78476.29,0.0,-0.97209,4e-05,3.46713]
[1777645302590,33.12,78476.67,0.0,-0.97208,4e-05,3.46781]
[1777645307624,33.11,78476.59,0.0,-0.97211,4e-05,3.46481]
[1777645312661,33.1,78476.55,0.0,-0.97214,4e-05,3.46202]
[1777645317695,33.1,78470.85,0.0,-0.97236,4e-05,3.43815]
[1777645318702,33.09,78468.9,0.0,-0.97244,4e-05,3.43043]
[1777645320715,33.09,78464.17,0.0,-0.97261,4e-05,3.41202]
[1777645322730,33.09,78473.02,0.0,-0.97231,4e-05,3.44408]
[1777645323737,33.09,78473.95,0.0,-0.97228,4e-05,3.44709]
[1777645328774,33.08,78476.37,0.0,-0.97221,4e-05,3.45385]
[1777645333812,33.08,78468.49,0.0,-0.97252,4e-05,3.42223]
[1777645334828,33.08,78461.17,0.0,-0.97278,4e-05,3.39473]
[1777645335827,33.08,78458.93,0.0,-0.97286,3e-05,3.38613]
[1777645340861,33.07,78458.2,0.0,-0.9729,3e-05,3.38178]
[1777645342874,33.07,78459.49,0.0,-0.97286,3e-05,3.38582]
[1777645346905,33.07,78451.77,0.0,-0.97314,3e-05,3.35605]
[1777645348662,33.06,78449.19,0.0,-0.97324,3e-05,3.34598]
[1777645353955,33.06,78448.46,0.0,-0.9733,3e-05,3.33854]
[1777645355967,33.06,78445.57,0.0,-0.97341,3e-05,3.32743]
[1777645361002,33.05,78448.2,0.0,-0.97333,3e-05,3.3356]
[1777645365031,33.05,78438.83,0.0,-0.97367,3e-05,3.30036]
[1777645366037,33.05,78437.21,0.0,-0.97372,3e-05,3.29426]
[1777645368804,33.05,78420.24,0.0,-0.9743,3e-05,3.23266]
[1777645370068,33.05,78401.75,0.0,-0.97492,3e-05,3.16709]
[1777645371090,33.05,78397.75,0.0,-0.97505,3e-05,3.15304]
[1777645372084,33.05,78389.72,0.0,-0.97531,3e-05,3.12502]
[1777645373090,33.05,78384.52,0.0,-0.97548,3e-05,3.10703]
[1777645375108,33.05,78384.05,0.0,-0.97549,3e-05,3.10566]
[1777645380139,33.05,78381.76,0.0,-0.97556,3e-05,3.09811]
[1777645381145,33.05,78374.11,0.0,-0.9758,3e-05,3.07199]
[1777645384165,33.06,78367.27,0.0,-0.97599,3e-05,3.05212]
[1777645388199,33.07,78357.88,0.0,-0.97624,3e-05,3.02407]
[1777645389211,33.08,78354.45,0.0,-0.97633,3e-05,3.01478]
[1777645391221,33.09,78362.98,0.0,-0.97602,3e-05,3.0486]
[1777645396256,33.11,78369.03,0.0,-0.97575,3e-05,3.07757]
[1777645399278,33.12,78361.98,0.0,-0.97595,3e-05,3.0556]
[1777645400285,33.13,78358.47,0.0,-0.97604,3e-05,3.04579]
[1777645402301,33.14,78362.7,0.0,-0.97586,3e-05,3.06492]
[1777645403305,33.14,78374.46,0.0,-0.97547,3e-05,3.10746]
[1777645404312,33.15,78383.97,0.0,-0.97515,3e-05,3.1419]
[1777645409347,33.15,78379.61,0.0,-0.97529,3e-05,3.12713]
[1777645414383,33.15,78383.45,0.0,-0.97518,3e-05,3.13783]
[1777645419418,33.15,78388.61,0.0,-0.97501,3e-05,3.15617]
[1777645424454,33.15,78391.07,0.0,-0.97493,3e-05,3.16499]
[1777645429487,33.15,78389.94,0.0,-0.97496,3e-05,3.16128]
[1777645431501,33.15,78396.7,0.0,-0.97474,3e-05,3.18507]
[1777645433515,33.15,78402.19,0.0,-0.97456,3e-05,3.20439]
[1777645437543,33.15,78396.97,0.0,-0.97473,3e-05,3.18585]
[1777645439558,33.15,78390.69,0.0,-0.97494,3e-05,3.16384]
[1777645440566,33.15,78383.05,0.0,-0.97519,3e-05,3.13725]
[1777645441572,33.15,78378.0,0.0,-0.97535,3e-05,3.11981]
[1777645444592,33.15,78388.75,0.0,-0.975,3e-05,3.15745]
[1777645446605,33.15,78394.75,0.0,-0.9748,3e-05,3.17848]
[1777645451641,33.15,78393.36,0.0,-0.97485,3e-05,3.17362]
[1777645456676,33.15,78394.77,0.0,-0.9748,3e-05,3.17857]
[1777645458690,33.15,78389.65,0.0,-0.97497,3e-05,3.16066]
[1777645462719,33.15,78373.93,0.0,-0.97548,3e-05,3.10617]
[1777645463725,33.15,78372.17,0.0,-0.97553,3e-05,3.10021]
[1777645466750,33.16,78364.15,0.0,-0.97578,3e-05,3.073]
[1777645467753,33.16,78360.67,0.0,-0.97589,3e-05,3.06125]
[1777645470775,33.16,78361.03,0.0,-0.97588,3e-05,3.06303]
[1777645472794,33.16,78368.68,0.0,-0.97565,3e-05,3.08659]
[1777645473797,33.16,78365.08,0.0,-0.97576,3e-05,3.07439]
[1777645475812,33.16,78363.19,0.0,-0.97582,3e-05,3.06829]
[1777645480846,33.16,78360.84,0.0,-0.97589,3e-05,3.06128]
[1777645481853,33.16,78353.08,0.0,-0.97613,3e-05,3.03507]
[1777645482860,33.16,78351.69,0.0,-0.97617,3e-05,3.03061]
[1777645487900,33.17,78348.27,0.0,-0.97626,3e-05,3.02041]
[1777645492930,33.17,78344.89,0.0,-0.97636,3e-05,3.01039]
[1777645494944,33.17,78351.1,0.0,-0.97616,3e-05,3.03195]
[1777645496959,33.19,78354.04,0.0,-0.97602,3e-05,3.04674]
[1777645499732,33.21,78347.0,0.0,-0.97618,3e-05,3.02972]
[1777645505014,33.24,78345.16,0.0,-0.97612,3e-05,3.03562]
[1777645507027,33.25,78338.69,0.0,-0.97628,3e-05,3.01856]
[1777645508035,33.25,78331.82,0.0,-0.97649,3e-05,2.99572]
[1777645509804,33.25,78330.45,0.0,-0.97654,3e-05,2.99039]
[1777645511069,33.25,78321.5,0.0,-0.97681,3e-05,2.96053]
[1777645512086,33.25,78286.17,0.0,-0.97788,3e-05,2.84414]
[1777645513081,33.25,78272.86,0.0,-0.97828,3e-05,2.80037]
[1777645514089,33.25,78276.48,0.0,-0.97817,3e-05,2.81189]
[1777645517115,33.24,78282.89,0.0,-0.97799,3e-05,2.83186]
[1777645519889,33.24,78275.62,0.0,-0.9782,3e-05,2.80833]
[1777645522145,33.24,78273.63,0.0,-0.97826,3e-05,2.80191]
[1777645524158,33.24,78265.63,0.0,-0.97849,3e-05,2.77641]
[1777645525166,33.24,78269.81,0.0,-0.97837,3e-05,2.78971]
[1777645527181,33.24,78276.99,0.0,-0.97817,3e-05,2.8126]
[1777645529960,33.24,78282.46,0.0,-0.97801,3e-05,2.82973]
[1777645533234,33.24,78287.35,0.0,-0.97789,3e-05,2.84239]
[1777645535237,33.24,78292.87,0.0,-0.97773,3e-05,2.86006]
[1777645537252,33.24,78286.87,0.0,-0.97791,3e-05,2.84047]
[1777645539273,33.24,78281.07,0.0,-0.97808,3e-05,2.82166]
[1777645540280,33.24,78275.59,0.0,-0.97824,3e-05,2.80407]
[1777645541287,33.24,78272.56,0.0,-0.97833,3e-05,2.79438]
[1777645542293,33.24,78266.98,0.0,-0.97849,3e-05,2.77664]
[1777645544315,33.24,78262.02,0.0,-0.97862,3e-05,2.76153]
[1777645546325,33.24,78268.78,0.0,-0.97842,3e-05,2.78401]
[1777645547333,33.24,78270.76,0.0,-0.97836,3e-05,2.79033]
[1777645552367,33.24,78269.97,0.0,-0.97838,3e-05,2.78791]
[1777645557402,33.25,78275.84,0.0,-0.97821,3e-05,2.80676]
[1777645558408,33.25,78285.16,0.0,-0.97794,3e-05,2.83667]
[1777645559416,33.25,78286.55,0.0,-0.9779,3e-05,2.8411]
[1777645562437,33.24,78279.08,0.0,-0.97812,3e-05,2.81696]
[1777645566465,33.24,78284.09,0.0,-0.97798,3e-05,2.83299]
[1777645568479,33.24,78288.14,0.0,-0.97786,3e-05,2.84594]
[1777645571504,33.24,78278.58,0.0,-0.97814,3e-05,2.81498]
[1777645572518,33.24,78272.47,0.0,-0.97832,3e-05,2.79544]
[1777645574521,33.24,78263.76,0.0,-0.97857,3e-05,2.7678]
[1777645575528,33.24,78259.62,0.0,-0.97869,3e-05,2.75479]
[1777645576535,33.24,78260.06,0.0,-0.97867,3e-05,2.75626]
[1777645581574,33.25,78262.24,0.0,-0.97861,3e-05,2.7636]
[1777645582591,33.25,78249.19,0.0,-0.97896,3e-05,2.72442]
[1777645584600,33.26,78242.05,0.0,-0.97913,3e-05,2.70587]
[1777645586613,33.27,78225.28,0.0,-0.97956,3e-05,2.65706]
[1777645589651,33.29,78217.87,0.0,-0.97972,3e-05,2.63983]
[1777645590657,33.3,78203.17,0.0,-0.98008,3e-05,2.59911]
[1777645591650,33.3,78198.35,0.0,-0.98023,3e-05,2.58227]
[1777645593667,33.3,78179.47,0.0,-0.98072,3e-05,2.52653]
[1777645594672,33.3,78164.8,0.0,-0.9811,3e-05,2.48456]
[1777645596718,33.3,78172.63,0.0,-0.98089,3e-05,2.50794]
[1777645598705,33.31,78161.43,0.0,-0.98117,3e-05,2.47678]
[1777645599714,33.31,78153.46,0.0,-0.98136,3e-05,2.4543]
[1777645603747,33.32,78157.96,0.0,-0.98123,3e-05,2.46952]
[1777645604757,33.32,78165.33,0.0,-0.98104,3e-05,2.49143]
[1777645605762,33.32,78177.58,0.0,-0.98071,3e-05,2.52778]
[1777645606769,33.32,78191.51,0.0,-0.98034,3e-05,2.56946]
[1777645607775,33.32,78201.75,0.0,-0.98007,3e-05,2.60047]
[1777645612813,33.33,78205.02,0.0,-0.97996,3e-05,2.61194]
[1777645617848,33.33,78204.84,0.0,-0.97995,3e-05,2.61298]
[1777645621876,33.34,78200.52,0.0,-0.98006,3e-05,2.60125]
[1777645626910,33.34,78200.33,0.0,-0.98005,3e-05,2.60239]
[1777645630940,33.35,78206.59,0.0,-0.97987,3e-05,2.62266]
[1777645631945,33.35,78213.21,0.0,-0.97968,3e-05,2.64308]
[1777645632957,33.35,78211.93,0.0,-0.97972,3e-05,2.63946]
[1777645633963,33.35,78217.0,0.0,-0.97957,3e-05,2.65521]
[1777645634976,33.35,78231.38,0.0,-0.97917,3e-05,2.69971]
[1777645635977,33.35,78232.27,0.0,-0.97915,3e-05,2.70265]
[1777645637991,33.35,78238.31,0.0,-0.97898,3e-05,2.72176]
[1777645638998,33.35,78231.2,0.0,-0.97917,3e-05,2.69984]
[1777645640022,33.35,78226.47,0.0,-0.9793,3e-05,2.68541]
[1777645642019,33.35,78212.05,0.0,-0.9797,3e-05,2.64164]
[1777645643026,33.35,78214.58,0.0,-0.97962,3e-05,2.64962]
[1777645647058,33.36,78207.2,0.0,-0.97982,3e-05,2.6282]
[1777645648062,33.36,78205.59,0.0,-0.97986,3e-05,2.62363]
[1777645649069,33.36,78212.8,0.0,-0.97966,3e-05,2.64584]
[1777645650081,33.36,78212.81,0.0,-0.97966,3e-05,2.64615]
[1777645652093,33.36,78219.44,0.0,-0.97949,3e-05,2.66416]
[1777645655112,33.37,78220.2,0.0,-0.97944,3e-05,2.66938]
[1777645660147,33.37,78219.53,0.0,-0.97945,3e-05,2.66854]
[1777645665185,33.38,78224.57,0.0,-0.9793,3e-05,2.68517]
[1777645669212,33.38,78229.6,0.0,-0.97915,3e-05,2.70154]
[1777645672233,33.38,78235.68,0.0,-0.97898,3e-05,2.72095]
[1777645675254,33.38,78242.09,0.0,-0.97879,3e-05,2.74138]
[1777645681047,33.38,78242.01,0.0,-0.97879,3e-05,2.74183]
[1777645683312,33.38,78244.58,0.0,-0.97871,3e-05,2.75003]
[1777645686333,33.38,78251.02,0.0,-0.97853,3e-05,2.77048]
[1777645691366,33.39,78247.62,0.0,-0.97862,3e-05,2.75999]
[1777645693381,33.39,78253.81,0.0,-0.97845,3e-05,2.77957]
[1777645695393,33.39,78247.09,0.0,-0.97864,3e-05,2.75841]
[1777645696400,33.39,78244.26,0.0,-0.97872,3e-05,2.74957]
[1777645699422,33.39,78238.87,0.0,-0.97887,3e-05,2.73288]
[1777645701187,33.39,78232.85,0.0,-0.97904,3e-05,2.71429]
[1777645706471,33.39,78232.18,0.0,-0.97905,3e-05,2.71263]
[1777645711506,33.39,78229.43,0.0,-0.97915,3e-05,2.70166]
[1777645713526,33.39,78233.58,0.0,-0.97903,3e-05,2.71471]
[1777645718555,33.39,78235.17,0.0,-0.97898,3e-05,2.71992]
[1777645723589,33.39,78237.41,0.0,-0.97892,3e-05,2.72711]
[1777645728625,33.39,78240.34,0.0,-0.97883,3e-05,2.73646]
[1777645733661,33.39,78241.54,0.0,-0.9788,3e-05,2.74041]
[1777645738696,33.39,78238.14,0.0,-0.97889,3e-05,2.73]
[1777645743731,33.39,78243.53,0.0,-0.97874,3e-05,2.74702]
[1777645748765,33.39,78242.89,0.0,-0.97875,3e-05,2.74517]
[1777645753800,33.39,78245.98,0.0,-0.97866,3e-05,2.755]
[1777645758835,33.39,78242.1,0.0,-0.97877,3e-05,2.74304]
[1777645763871,33.4,78239.81,0.0,-0.97883,3e-05,2.73613]
[1777645768906,33.4,78237.53,0.0,-0.9789,3e-05,2.72933]
[1777645771927,33.4,78246.42,0.0,-0.97866,3e-05,2.75443]
[1777645776962,33.4,78245.43,0.0,-0.97869,3e-05,2.75143]
[1777645777970,33.4,78240.0,0.0,-0.97884,3e-05,2.7345]
[1777645783005,33.4,78237.35,0.0,-0.97892,3e-05,2.72658]
[1777645788044,33.4,78237.44,0.0,-0.97891,3e-05,2.72721]
[1777645793079,33.4,78237.02,0.0,-0.97892,3e-05,2.72626]
[1777645796100,33.4,78243.07,0.0,-0.97875,3e-05,2.74529]
[1777645801135,33.4,78240.42,0.0,-0.97882,3e-05,2.73727]
[1777645806170,33.4,78238.79,0.0,-0.97886,3e-05,2.73249]
[1777645808184,33.4,78226.29,0.0,-0.97921,3e-05,2.69384]
[1777645809191,33.4,78229.14,0.0,-0.97913,3e-05,2.70278]
[1777645811209,33.4,78229.82,0.0,-0.97911,3e-05,2.7051]
[1777645814226,33.41,78224.39,0.0,-0.97926,3e-05,2.68869]
[1777645819263,33.41,78221.33,0.0,-0.97934,3e-05,2.67992]
[1777645820272,33.41,78216.02,0.0,-0.97948,3e-05,2.66379]
[1777645821278,33.41,78206.47,0.0,-0.97974,3e-05,2.63487]
[1777645822293,33.41,78201.8,0.0,-0.97987,3e-05,2.62096]
[1777645823288,33.41,78196.86,0.0,-0.98,3e-05,2.60632]
[1777645824298,33.41,78189.52,0.0,-0.98019,3e-05,2.5846]
[1777645825302,33.41,78189.57,0.0,-0.98019,3e-05,2.58508]
[1777645828330,33.41,78183.16,0.0,-0.98035,3e-05,2.567]
[1777645830340,33.42,78188.33,0.0,-0.9802,3e-05,2.58315]
[1777645832138,33.42,78195.0,0.0,-0.98004,3e-05,2.60105]
[1777645837388,33.42,78194.46,0.0,-0.98004,3e-05,2.60104]
[1777645839402,33.43,78187.76,0.0,-0.98021,3e-05,2.58163]
[1777645840410,33.43,78186.76,0.0,-0.98024,3e-05,2.57901]
[1777645843434,33.43,78179.85,0.0,-0.98041,3e-05,2.55957]
[1777645845451,33.43,78168.28,0.0,-0.98071,3e-05,2.52622]
[1777645846452,33.43,78166.7,0.0,-0.98074,3e-05,2.52204]
[1777645847459,33.44,78157.17,0.0,-0.98099,3e-05,2.49465]
[1777645848468,33.44,78150.87,0.0,-0.98114,3e-05,2.47688]
[1777645849477,33.44,78153.54,0.0,-0.98107,3e-05,2.48515]
[1777645852279,33.44,78146.65,0.0,-0.98123,3e-05,2.46679]
[1777645855524,33.45,78134.24,0.0,-0.98153,3e-05,2.43282]
[1777645856526,33.45,78127.05,0.0,-0.98171,2e-05,2.41295]
[1777645857536,33.45,78123.35,0.0,-0.98179,2e-05,2.40309]
[1777645858540,33.45,78132.59,0.0,-0.98156,3e-05,2.42996]
[1777645859545,33.46,78133.59,0.0,-0.98153,3e-05,2.4334]
[1777645863573,33.46,78139.16,0.0,-0.98137,3e-05,2.45165]
[1777645865587,33.47,78144.79,0.0,-0.98121,3e-05,2.46895]
[1777645866594,33.47,78150.58,0.0,-0.98106,3e-05,2.48622]
[1777645867604,33.47,78151.88,0.0,-0.98102,3e-05,2.49048]
[1777645869614,33.47,78155.97,0.0,-0.98091,3e-05,2.50331]
[1777645873646,33.48,78137.83,0.0,-0.98136,3e-05,2.45265]
[1777645874653,33.48,78135.0,0.0,-0.98142,3e-05,2.44506]
[1777645877673,33.48,78141.6,0.0,-0.98124,3e-05,2.46557]
[1777645878681,33.49,78147.93,0.0,-0.98108,3e-05,2.48435]
[1777645879688,33.49,78149.45,0.0,-0.98103,3e-05,2.48921]
[1777645881702,33.49,78152.9,0.0,-0.98093,3e-05,2.50055]
[1777645886739,33.5,78152.37,0.0,-0.98093,3e-05,2.50114]
[1777645891774,33.5,78158.33,0.0,-0.98077,3e-05,2.51784]
[1777645896811,33.51,78161.65,0.0,-0.98067,3e-05,2.52943]
[1777645901842,33.52,78167.43,0.0,-0.9805,3e-05,2.54824]
[1777645906880,33.52,78170.87,0.0,-0.9804,3e-05,2.56014]
[1777645907887,33.52,78180.77,0.0,-0.98013,3e-05,2.58987]
[1777645908894,33.52,78190.29,0.0,-0.97987,3e-05,2.61865]
[1777645911922,33.52,78197.22,0.0,-0.97968,3e-05,2.64025]
[1777645912930,33.53,78190.14,0.0,-0.97987,3e-05,2.61911]
[1777645913936,33.53,78195.9,0.0,-0.97971,3e-05,2.63672]
[1777645915950,33.53,78202.77,0.0,-0.97952,3e-05,2.65799]
[1777645919977,33.53,78208.06,0.0,-0.97937,3e-05,2.67483]
[1777645920985,33.53,78214.76,0.0,-0.97918,3e-05,2.69554]
[1777645923004,33.53,78224.98,0.0,-0.97889,3e-05,2.72735]
[1777645924014,33.53,78232.7,0.0,-0.97868,3e-05,2.75145]
[1777645925017,33.53,78237.94,0.0,-0.97853,3e-05,2.76789]
[1777645927033,33.53,78249.23,0.0,-0.9782,3e-05,2.80347]
[1777645932068,33.53,78231.8,0.0,-0.9787,3e-05,2.7485]
[1777645936097,33.53,78237.09,0.0,-0.97855,3e-05,2.76516]
[1777645938110,33.53,78242.53,0.0,-0.9784,3e-05,2.78222]
[1777645942139,33.53,78248.56,0.0,-0.97823,3e-05,2.80115]
[1777645945161,33.53,78238.01,0.0,-0.97853,3e-05,2.7678]
[1777645950215,33.53,78241.11,0.0,-0.97844,3e-05,2.7775]
[1777645952211,33.53,78234.76,0.0,-0.97864,3e-05,2.75466]
[1777645954224,33.53,78229.67,0.0,-0.97879,3e-05,2.73882]
[1777645959262,33.53,78229.83,0.0,-0.97878,3e-05,2.73935]
[1777645964302,33.53,78224.2,0.0,-0.97894,3e-05,2.72185]
[1777645967318,33.53,78218.83,0.0,-0.97909,3e-05,2.70528]
[1777645972353,33.53,78222.92,0.0,-0.97897,3e-05,2.71804]
[1777645975374,33.53,78231.38,0.0,-0.97874,3e-05,2.74433]
[1777645976384,33.53,78233.61,0.0,-0.97867,3e-05,2.75125]
[1777645978398,33.53,78239.27,0.0,-0.97851,3e-05,2.76888]
[1777645980413,33.53,78242.98,0.0,-0.97841,3e-05,2.78038]
[1777645983435,33.53,78248.89,0.0,-0.97824,3e-05,2.79876]
[1777645984441,33.53,78253.88,0.0,-0.9781,3e-05,2.81447]
[1777645987461,33.53,78255.72,0.0,-0.97805,3e-05,2.81988]
[1777645989478,33.53,78246.53,0.0,-0.97832,3e-05,2.79045]
[1777645990483,33.53,78238.97,0.0,-0.97854,3e-05,2.76656]
[1777645991494,33.53,78236.92,0.0,-0.97859,3e-05,2.76008]
[1777645994511,33.53,78228.48,0.0,-0.97883,3e-05,2.73361]
[1777645995518,33.53,78221.7,0.0,-0.97902,3e-05,2.71258]
[1777645996525,33.53,78219.78,0.0,-0.97908,3e-05,2.70668]
[1777646001561,33.53,78218.18,0.0,-0.97912,3e-05,2.70201]
[1777646006597,33.53,78216.54,0.0,-0.97916,3e-05,2.69723]
[1777646011631,33.53,78218.0,0.0,-0.97914,3e-05,2.69922]
[1777646015659,33.53,78225.04,0.0,-0.97894,3e-05,2.72117]
[1777646017674,33.53,78217.0,0.0,-0.97917,3e-05,2.69635]
[1777646018680,33.53,78215.43,0.0,-0.97921,3e-05,2.69157]
[1777646021702,33.53,78221.63,0.0,-0.97903,3e-05,2.71088]
[1777646023482,33.53,78226.57,0.0,-0.9789,3e-05,2.72622]
[1777646026739,33.53,78218.94,0.0,-0.97911,3e-05,2.70264]
[1777646029764,33.53,78224.11,0.0,-0.97896,3e-05,2.71874]
[1777646030765,33.53,78232.71,0.0,-0.97872,3e-05,2.74549]
[1777646031773,33.53,78232.49,0.0,-0.97873,3e-05,2.74477]
[1777646036808,33.53,78227.32,0.0,-0.97887,3e-05,2.72855]
[1777646041844,33.53,78228.43,0.0,-0.97884,3e-05,2.73197]
[1777646043858,33.53,78222.85,0.0,-0.979,3e-05,2.71466]
[1777646045874,33.53,78214.35,0.0,-0.97924,3e-05,2.68845]
[1777646046886,33.53,78201.22,0.0,-0.9796,3e-05,2.64852]
[1777646047887,33.53,78194.98,0.0,-0.97976,3e-05,2.62978]
[1777646052922,33.53,78196.54,0.0,-0.97971,3e-05,2.63533]
[1777646057958,33.54,78200.18,0.0,-0.97961,3e-05,2.64721]
[1777646062992,33.54,78202.66,0.0,-0.97953,3e-05,2.65559]
[1777646068026,33.54,78202.44,0.0,-0.97953,3e-05,2.6558]
[1777646073062,33.54,78200.8,0.0,-0.97959,3e-05,2.64878]
[1777646074069,33.54,78183.56,0.0,-0.98005,3e-05,2.59727]
[1777646075079,33.55,78170.73,0.0,-0.98039,3e-05,2.55943]
[1777646078100,33.55,78177.15,0.0,-0.98021,3e-05,2.57949]
[1777646079105,33.55,78185.14,0.0,-0.97999,3e-05,2.60363]
[1777646083133,33.55,78190.75,0.0,-0.97983,3e-05,2.62159]
[1777646087163,33.56,78183.92,0.0,-0.98001,3e-05,2.60218]
[1777646088169,33.56,78177.63,0.0,-0.98017,3e-05,2.58372]
[1777646093203,33.56,78182.24,0.0,-0.98003,3e-05,2.5992]
[1777646096223,33.56,78188.48,0.0,-0.97986,3e-05,2.61885]
[1777646098238,33.57,78197.62,0.0,-0.9796,3e-05,2.64701]
[1777646099245,33.57,78207.66,0.0,-0.97933,3e-05,2.67781]
[1777646103273,33.57,78215.5,0.0,-0.9791,3e-05,2.7026]
[1777646104282,33.57,78223.13,0.0,-0.97889,3e-05,2.72631]
[1777646106295,33.57,78228.67,0.0,-0.97873,3e-05,2.74371]
[1777646109315,33.57,78222.25,0.0,-0.97891,3e-05,2.72403]
[1777646110322,33.57,78216.68,0.0,-0.97906,3e-05,2.70694]
[1777646115357,33.57,78218.44,0.0,-0.97901,3e-05,2.71297]
[1777646119389,33.57,78212.7,0.0,-0.97917,3e-05,2.69571]
[1777646124423,33.58,78214.13,0.0,-0.97912,3e-05,2.70066]
[1777646129458,33.58,78220.97,0.0,-0.97892,3e-05,2.72228]
[1777646131472,33.58,78225.82,0.0,-0.97881,3e-05,2.73456]
[1777646136541,33.58,78226.41,0.0,-0.97879,3e-05,2.73656]
[1777646141546,33.58,78227.1,0.0,-0.97877,3e-05,2.73879]
[1777646146581,33.58,78225.32,0.0,-0.97882,3e-05,2.7333]
[1777646151617,33.58,78226.26,0.0,-0.97879,3e-05,2.73622]
[1777646155645,33.58,78218.84,0.0,-0.979,3e-05,2.7132]
[1777646156652,33.58,78211.86,0.0,-0.9792,3e-05,2.69172]
[1777646157661,33.58,78207.25,0.0,-0.97932,3e-05,2.67765]
[1777646162712,33.58,78198.02,0.0,-0.97957,3e-05,2.64984]
[1777646164500,33.58,78174.35,0.0,-0.98021,3e-05,2.57896]
[1777646164710,33.58,78175.15,0.0,-0.98019,3e-05,2.5816]
[1777646165716,33.58,78169.21,0.0,-0.98034,3e-05,2.56424]
[1777646166723,33.58,78164.48,0.0,-0.98046,3e-05,2.55056]
[1777646167732,33.58,78166.88,0.0,-0.9804,3e-05,2.55798]
[1777646170753,33.59,78172.5,0.0,-0.98024,3e-05,2.5756]
[1777646171771,33.59,78179.56,0.0,-0.98005,3e-05,2.59694]
[1777646172765,33.59,78179.37,0.0,-0.98005,3e-05,2.59665]
[1777646174570,33.59,78161.55,0.0,-0.98052,3e-05,2.54435]
[1777646174779,33.59,78161.55,0.0,-0.98051,3e-05,2.54473]
[1777646179817,33.6,78157.09,0.0,-0.98062,3e-05,2.53317]
[1777646180821,33.6,78162.52,0.0,-0.98047,3e-05,2.54953]
[1777646181828,33.6,78163.24,0.0,-0.98045,3e-05,2.55203]
[1777646186862,33.6,78162.53,0.0,-0.98045,3e-05,2.5518]
[1777646188877,33.61,78156.93,0.0,-0.98059,3e-05,2.53608]
[1777646190891,33.61,78149.3,0.0,-0.98078,3e-05,2.51457]
[1777646192906,33.61,78140.78,0.0,-0.98101,3e-05,2.48802]
[1777646197940,33.62,78144.94,0.0,-0.98089,3e-05,2.50233]
[1777646202975,33.63,78149.23,0.0,-0.98076,3e-05,2.51698]
[1777646204990,33.63,78150.22,0.0,-0.98072,3e-05,2.52069]
[1777646210025,33.63,78149.08,0.0,-0.98073,3e-05,2.51941]
[1777646215068,33.64,78140.35,0.0,-0.98094,3e-05,2.49605]
[1777646216069,33.64,78135.41,0.0,-0.98106,3e-05,2.48267]
[1777646218080,33.64,78128.04,0.0,-0.98124,3e-05,2.46195]
[1777646219087,33.65,78123.33,0.0,-0.98136,3e-05,2.44897]
[1777646221101,33.65,78128.37,0.0,-0.98122,3e-05,2.46441]
[1777646225129,33.7,78133.93,0.0,-0.98095,3e-05,2.4954]
[1777646227142,33.7,78140.23,0.0,-0.98078,3e-05,2.51451]
[1777646232178,33.7,78148.95,0.0,-0.98053,3e-05,2.54193]
[1777646234196,33.71,78150.4,0.0,-0.98049,3e-05,2.54687]
[1777646239233,33.71,78136.64,0.0,-0.98083,3e-05,2.50878]
[1777646240240,33.71,78131.51,0.0,-0.98095,3e-05,2.49434]
[1777646243261,33.72,78125.63,0.0,-0.9811,3e-05,2.47824]
[1777646245275,33.72,78120.38,0.0,-0.98122,3e-05,2.46455]
[1777646250310,33.73,78120.03,0.0,-0.98121,3e-05,2.46546]
[1777646253336,33.73,78109.12,0.0,-0.98149,3e-05,2.43367]
[1777646254345,33.73,78103.3,0.0,-0.98163,2e-05,2.41721]
[1777646255350,33.74,78102.76,0.0,-0.98164,2e-05,2.41624]
[1777646260386,33.74,78101.6,0.0,-0.98165,2e-05,2.41569]
[1777646265420,33.75,78102.24,0.0,-0.98161,2e-05,2.42023]
[1777646270456,33.76,78100.24,0.0,-0.98163,2e-05,2.41733]
[1777646272473,33.77,78087.12,0.0,-0.98194,2e-05,2.38229]
[1777646273477,33.77,78069.23,0.0,-0.98237,2e-05,2.33353]
[1777646274484,33.77,78059.04,0.0,-0.9826,2e-05,2.30644]
[1777646277504,33.78,78046.66,0.0,-0.98288,2e-05,2.27444]
[1777646278513,33.78,78041.97,0.0,-0.98299,2e-05,2.26263]
[1777646279536,33.78,78033.71,0.0,-0.98317,2e-05,2.24139]
[1777646280531,33.79,78028.09,0.0,-0.98328,2e-05,2.22816]
[1777646281539,33.79,78022.95,0.0,-0.9834,2e-05,2.2146]
[1777646282547,33.81,78023.57,0.0,-0.98331,2e-05,2.22481]
[1777646283553,33.87,78029.34,0.0,-0.98304,2e-05,2.25664]
[1777646284560,33.9,78034.72,0.0,-0.98284,2e-05,2.27876]
[1777646285566,33.92,78042.0,0.0,-0.98261,2e-05,2.30571]
[1777646289600,33.99,78047.1,0.0,-0.9823,2e-05,2.34072]
[1777646290606,34.01,78056.95,0.0,-0.982,2e-05,2.37499]
[1777646291613,34.01,78063.34,0.0,-0.98184,2e-05,2.39326]
[1777646294634,34.02,78072.36,0.0,-0.9816,2e-05,2.42004]
[1777646296648,34.02,78080.42,0.0,-0.98139,2e-05,2.44369]
[1777646299673,34.02,78072.01,0.0,-0.98159,2e-05,2.42101]
[1777646300676,34.03,78070.95,0.0,-0.98161,2e-05,2.41854]
[1777646303698,34.03,78069.39,0.0,-0.98163,2e-05,2.41624]
[1777646304707,34.03,78075.6,0.0,-0.98148,2e-05,2.43365]
[1777646306721,34.04,78081.34,0.0,-0.98133,3e-05,2.45082]
[1777646308734,34.04,78087.04,0.0,-0.98117,3e-05,2.4679]
[1777646309741,34.04,78096.25,0.0,-0.98094,3e-05,2.4946]
[1777646311755,34.04,78103.25,0.0,-0.98077,3e-05,2.51283]
[1777646312762,34.04,78109.2,0.0,-0.98061,3e-05,2.53037]
[1777646314776,34.05,78110.73,0.0,-0.98057,3e-05,2.53549]
[1777646319811,34.05,78114.34,0.0,-0.98046,3e-05,2.54755]
[1777646321825,34.05,78122.51,0.0,-0.98024,3e-05,2.5723]
[1777646322833,34.05,78128.06,0.0,-0.98009,3e-05,2.58887]
[1777646323842,34.06,78132.25,0.0,-0.97998,3e-05,2.60148]
[1777646328875,34.06,78134.78,0.0,-0.9799,3e-05,2.61008]
[1777646331896,34.06,78143.28,0.0,-0.97967,3e-05,2.63598]
[1777646333910,34.06,78146.28,0.0,-0.97958,3e-05,2.64529]
[1777646338945,34.06,78147.28,0.0,-0.97955,3e-05,2.64907]
[1777646343979,34.07,78142.57,0.0,-0.97967,3e-05,2.6358]
[1777646349015,34.07,78141.38,0.0,-0.97969,3e-05,2.63315]
[1777646354054,34.07,78145.54,0.0,-0.97957,3e-05,2.64649]
[1777646359086,34.07,78144.52,0.0,-0.97959,3e-05,2.64424]
[1777646362111,34.08,78160.39,0.0,-0.97916,3e-05,2.69242]
[1777646363114,34.08,78165.76,0.0,-0.97901,3e-05,2.70884]
[1777646368148,34.08,78173.46,0.0,-0.9788,3e-05,2.73244]
[1777646369156,34.08,78180.69,0.0,-0.97859,3e-05,2.75467]
[1777646370163,34.08,78186.63,0.0,-0.97843,3e-05,2.77299]
[1777646371170,34.08,78191.76,0.0,-0.97831,3e-05,2.78598]
[1777646373185,34.08,78195.5,0.0,-0.9782,3e-05,2.79734]
[1777646378224,34.07,78199.48,0.0,-0.97809,3e-05,2.80933]
[1777646383255,34.07,78204.19,0.0,-0.97796,3e-05,2.82356]
[1777646385279,34.07,78213.12,0.0,-0.97771,3e-05,2.85131]
[1777646390313,34.07,78215.6,0.0,-0.97764,3e-05,2.85842]
[1777646393338,34.07,78209.53,0.0,-0.97782,3e-05,2.83875]
[1777646394341,34.07,78205.94,0.0,-0.97793,3e-05,2.8272]
[1777646396355,34.07,78200.31,0.0,-0.97809,3e-05,2.80945]
[1777646400384,34.07,78192.13,0.0,-0.97833,3e-05,2.78368]
[1777646402398,34.07,78191.2,0.0,-0.97835,3e-05,2.78075]
[1777646407431,34.07,78191.72,0.0,-0.97834,3e-05,2.78225]
[1777646411461,34.07,78169.11,0.0,-0.97897,3e-05,2.71261]
[1777646412467,34.07,78153.82,0.0,-0.97939,3e-05,2.66656]
[1777646417503,34.07,78158.83,0.0,-0.97924,3e-05,2.68243]
[1777646418510,34.07,78164.69,0.0,-0.97908,3e-05,2.70035]
[1777646419516,34.07,78164.26,0.0,-0.97909,3e-05,2.69916]
[1777646424553,34.07,78163.4,0.0,-0.97911,3e-05,2.69712]
[1777646428580,34.07,78156.91,0.0,-0.97929,3e-05,2.67795]
[1777646430596,34.07,78150.81,0.0,-0.97945,3e-05,2.65988]
[1777646434623,34.08,78157.34,0.0,-0.97929,3e-05,2.67741]
[1777646438650,34.08,78147.43,0.0,-0.97955,3e-05,2.64823]
[1777646439659,34.08,78148.99,0.0,-0.9795,3e-05,2.6531]
[1777646440667,34.08,78155.22,0.0,-0.97933,3e-05,2.67201]
[1777646441671,34.08,78157.88,0.0,-0.97926,3e-05,2.68019]
[1777646443686,34.08,78162.62,0.0,-0.97913,3e-05,2.69479]
[1777646448722,34.08,78165.8,0.0,-0.97904,3e-05,2.70497]
[1777646453756,34.08,78170.9,0.0,-0.97889,3e-05,2.72093]
[1777646458796,34.08,78168.5,0.0,-0.97896,3e-05,2.71382]
[1777646461816,34.08,78158.04,0.0,-0.97924,3e-05,2.68229]
[1777646466848,34.09,78150.04,0.0,-0.97945,3e-05,2.65865]
[1777646471884,34.09,78153.1,0.0,-0.97937,3e-05,2.66849]
[1777646475911,34.09,78147.81,0.0,-0.9795,3e-05,2.65323]
[1777646477925,34.09,78153.94,0.0,-0.97934,3e-05,2.67181]
[1777646479940,34.09,78148.11,0.0,-0.97949,3e-05,2.65455]
[1777646481953,34.09,78142.08,0.0,-0.97965,3e-05,2.63678]
[1777646482960,34.09,78140.98,0.0,-0.97968,3e-05,2.63384]
[1777646483967,34.09,78134.91,0.0,-0.97984,3e-05,2.61579]
[1777646485983,34.09,78134.27,0.0,-0.97985,3e-05,2.61428]
[1777646491017,34.1,78132.1,0.0,-0.97992,3e-05,2.60611]
[1777646496066,34.1,78130.8,0.0,-0.97995,3e-05,2.60347]
[1777646501095,34.1,78128.01,0.0,-0.98001,3e-05,2.59618]
[1777646503109,34.1,78118.61,0.0,-0.98025,3e-05,2.56896]
[1777646504117,34.11,78116.67,0.0,-0.9803,3e-05,2.56374]
[1777646505124,34.11,78126.14,0.0,-0.98005,3e-05,2.59151]
[1777646506942,34.11,78129.9,0.0,-0.97995,3e-05,2.60277]
[1777646512187,34.11,78129.56,0.0,-0.97995,3e-05,2.60275]
[1777646517222,34.11,78126.93,0.0,-0.98001,3e-05,2.59575]
[1777646520245,34.11,78118.54,0.0,-0.98023,3e-05,2.57167]
[1777646521256,34.11,78113.24,0.0,-0.98037,3e-05,2.55641]
[1777646522258,34.11,78104.05,0.0,-0.9806,3e-05,2.52998]
[1777646523265,34.12,78095.65,0.0,-0.98082,3e-05,2.50607]
[1777646524272,34.12,78093.2,0.0,-0.98088,3e-05,2.49937]
[1777646529309,34.12,78094.1,0.0,-0.98084,3e-05,2.50358]
[1777646534342,34.13,78098.05,0.0,-0.98072,3e-05,2.51649]
[1777646539378,34.13,78098.81,0.0,-0.98069,3e-05,2.52013]
[1777646544413,34.14,78099.83,0.0,-0.98065,3e-05,2.52451]
[1777646549448,34.14,78100.56,0.0,-0.98062,3e-05,2.52798]
[1777646554495,34.14,78106.04,0.0,-0.98049,3e-05,2.5425]
[1777646555491,34.15,78114.81,0.0,-0.98026,3e-05,2.56829]
[1777646556498,34.15,78118.41,0.0,-0.98016,3e-05,2.57904]
[1777646558512,34.15,78123.49,0.0,-0.98002,3e-05,2.59437]
[1777646562540,34.15,78127.59,0.0,-0.97991,3e-05,2.60715]
[1777646567578,34.15,78121.08,0.0,-0.98007,3e-05,2.58877]
[1777646569588,34.15,78112.73,0.0,-0.98029,3e-05,2.56468]
[1777646570596,34.15,78110.61,0.0,-0.98034,3e-05,2.55872]
[1777646575631,34.16,78109.11,0.0,-0.98037,3e-05,2.55549]
[1777646580666,34.16,78110.7,0.0,-0.98032,3e-05,2.5612]
[1777646584694,34.16,78113.11,0.0,-0.98025,3e-05,2.56901]
[1777646589729,34.17,78107.84,0.0,-0.98038,3e-05,2.55463]
[1777646594763,34.17,78112.12,0.0,-0.98026,3e-05,2.56807]
[1777646599798,34.17,78117.87,0.0,-0.9801,3e-05,2.58572]
[1777646600806,34.17,78126.9,0.0,-0.97986,3e-05,2.61245]
[1777646601813,34.17,78129.66,0.0,-0.97978,3e-05,2.62071]
[1777646603827,34.17,78133.93,0.0,-0.97967,3e-05,2.63353]
[1777646608862,34.17,78140.9,0.0,-0.97948,3e-05,2.65462]
[1777646613897,34.17,78142.51,0.0,-0.97945,3e-05,2.65686]
[1777646618937,34.17,78146.9,0.0,-0.97933,3e-05,2.67028]
[1777646622962,34.18,78155.46,0.0,-0.9791,3e-05,2.69621]
[1777646624978,34.17,78164.62,0.0,-0.97885,3e-05,2.724]
[1777646630012,34.17,78167.86,0.0,-0.97876,3e-05,2.73361]
[1777646635048,34.17,78169.36,0.0,-0.97872,3e-05,2.73788]
[1777646640084,34.17,78173.95,0.0,-0.97859,3e-05,2.75166]
[1777646645117,34.17,78177.07,0.0,-0.97851,3e-05,2.76093]
[1777646650152,34.17,78176.42,0.0,-0.97853,3e-05,2.75859]
[1777646653173,34.17,78173.49,0.0,-0.97861,3e-05,2.74944]
[1777646655186,34.17,78181.13,0.0,-0.9784,3e-05,2.77292]
[1777646658208,34.17,78184.2,0.0,-0.97832,3e-05,2.78221]
[1777646663243,34.17,78179.81,0.0,-0.97844,3e-05,2.76825]
[1777646668277,34.17,78177.4,0.0,-0.97851,3e-05,2.76055]
[1777646669286,34.17,78171.13,0.0,-0.97869,3e-05,2.74123]
[1777646671298,34.17,78171.26,0.0,-0.97871,3e-05,2.73875]
[1777646676335,34.17,78178.55,0.0,-0.9785,3e-05,2.7611]
[1777646678142,34.17,78185.3,0.0,-0.97831,3e-05,2.78189]
[1777646680361,34.17,78187.23,0.0,-0.97826,3e-05,2.78774]
[1777646685395,34.16,78189.6,0.0,-0.9782,3e-05,2.79472]
[1777646690431,34.16,78189.36,0.0,-0.97821,3e-05,2.79352]
[1777646695468,34.16,78183.45,0.0,-0.97838,3e-05,2.77472]
[1777646698291,34.16,78170.62,0.0,-0.97874,3e-05,2.7351]
[1777646699501,34.16,78166.0,0.0,-0.97887,3e-05,2.72096]
[1777646702522,34.16,78160.47,0.0,-0.97902,3e-05,2.70426]
[1777646703529,34.16,78149.47,0.0,-0.97932,3e-05,2.67102]
[1777646704534,34.16,78144.45,0.0,-0.97946,3e-05,2.65618]
[1777646705542,34.16,78134.82,0.0,-0.97971,3e-05,2.62745]
[1777646706550,34.16,78125.52,0.0,-0.97996,3e-05,2.6001]
[1777646707555,34.16,78123.46,0.0,-0.98001,3e-05,2.59424]
[1777646712591,34.17,78114.86,0.0,-0.98023,3e-05,2.57013]
[1777646714608,34.17,78110.43,0.0,-0.98034,3e-05,2.55771]
[1777646717628,34.17,78115.93,0.0,-0.98019,3e-05,2.57453]
[1777646720647,34.17,78117.2,0.0,-0.98015,3e-05,2.57892]
[1777646723670,34.18,78123.88,0.0,-0.97997,3e-05,2.59918]
[1777646725683,34.18,78125.32,0.0,-0.97993,3e-05,2.6038]
[1777646730718,34.18,78129.02,0.0,-0.97982,3e-05,2.61567]
[1777646735753,34.18,78130.85,0.0,-0.97978,3e-05,2.61924]
[1777646740787,34.19,78131.96,0.0,-0.97975,3e-05,2.62346]
[1777646743809,34.19,78139.04,0.0,-0.97955,3e-05,2.64507]
[1777646744821,34.19,78140.25,0.0,-0.97952,3e-05,2.64894]
[1777646746837,34.19,78150.76,0.0,-0.97923,3e-05,2.68068]
[1777646747838,34.19,78161.9,0.0,-0.97892,3e-05,2.71445]
[1777646748845,34.19,78155.68,0.0,-0.97909,3e-05,2.69557]
[1777646749852,34.19,78152.04,0.0,-0.97919,3e-05,2.68462]
[1777646754887,34.19,78154.37,0.0,-0.97913,3e-05,2.692]
[1777646759922,34.19,78153.73,0.0,-0.97914,3e-05,2.6904]
[1777646763952,34.19,78167.39,0.0,-0.97876,3e-05,2.73214]
[1777646767984,34.19,78172.76,0.0,-0.97861,3e-05,2.74853]
[1777646773016,34.19,78172.01,0.0,-0.97864,3e-05,2.74604]
[1777646774022,34.19,78178.14,0.0,-0.97846,3e-05,2.76481]
[1777646777047,34.19,78188.0,0.0,-0.97819,3e-05,2.79519]
[1777646778053,34.19,78191.63,0.0,-0.97809,3e-05,2.80626]
[1777646782081,34.19,78196.81,0.0,-0.97794,3e-05,2.82202]
[1777646786109,34.19,78205.62,0.0,-0.9777,3e-05,2.8489]
[1777646791144,34.18,78204.88,0.0,-0.97775,3e-05,2.84278]
[1777646796182,34.18,78203.95,0.0,-0.97779,3e-05,2.83867]
[1777646799206,34.18,78209.78,0.0,-0.97762,3e-05,2.85666]
[1777646801221,34.18,78211.33,0.0,-0.97758,3e-05,2.86089]
[1777646806255,34.17,78209.9,0.0,-0.97763,3e-05,2.85544]
[1777646811291,34.17,78209.41,0.0,-0.97766,3e-05,2.85281]
[1777646816325,34.17,78208.43,0.0,-0.9777,3e-05,2.84844]
[1777646821362,34.16,78212.81,0.0,-0.97758,3e-05,2.86121]
[1777646824381,34.16,78222.29,0.0,-0.97731,3e-05,2.89067]
[1777646826395,34.16,78228.63,0.0,-0.97713,3e-05,2.91041]
[1777646828408,34.16,78229.1,0.0,-0.97712,3e-05,2.91131]
[1777646833444,34.15,78233.98,0.0,-0.97699,3e-05,2.92548]
[1777646836464,34.15,78239.22,0.0,-0.97684,3e-05,2.94145]
[1777646841501,34.15,78244.64,0.0,-0.97669,3e-05,2.95739]
[1777646846535,34.14,78243.89,0.0,-0.97673,3e-05,2.95325]
[1777646851571,34.14,78237.63,0.0,-0.97696,3e-05,2.92835]
[1777646852577,34.14,78235.15,0.0,-0.97703,3e-05,2.92007]
[1777646856605,34.13,78235.33,0.0,-0.97704,3e-05,2.9196]
[1777646860633,34.13,78244.78,0.0,-0.97676,3e-05,2.94914]
[1777646861641,34.13,78247.79,0.0,-0.97668,3e-05,2.95862]
[1777646866675,34.12,78245.85,0.0,-0.97675,3e-05,2.95079]
[1777646869482,34.12,78240.06,0.0,-0.97693,3e-05,2.93115]
[1777646874731,34.12,78242.56,0.0,-0.97687,3e-05,2.93786]
[1777646877752,34.12,78234.64,0.0,-0.97711,3e-05,2.9115]
[1777646878760,34.11,78239.69,0.0,-0.97696,3e-05,2.92754]
[1777646883834,34.11,78239.18,0.0,-0.97699,3e-05,2.92444]
[1777646886878,34.11,78244.19,0.0,-0.97685,3e-05,2.94013]
[1777646887885,34.11,78249.33,0.0,-0.9767,3e-05,2.95654]
[1777646888892,34.11,78249.98,0.0,-0.97668,3e-05,2.95837]
[1777646890906,34.1,78255.38,0.0,-0.97653,3e-05,2.97506]
[1777646891917,34.1,78262.33,0.0,-0.97631,3e-05,2.99783]
[1777646892922,34.1,78273.67,0.0,-0.97597,3e-05,3.03448]
[1777646893929,34.1,78280.14,0.0,-0.97577,3e-05,3.05599]
[1777646894936,34.1,78277.85,0.0,-0.97585,3e-05,3.0479]
[1777646896949,34.1,78272.03,0.0,-0.97604,3e-05,3.02772]
[1777646898965,34.1,78269.56,0.0,-0.97612,3e-05,3.01834]
[1777646903999,34.09,78268.93,0.0,-0.97616,3e-05,3.01472]
[1777646908027,34.09,78250.59,0.0,-0.97673,3e-05,2.95308]
[1777646909037,34.09,78249.24,0.0,-0.97677,3e-05,2.9484]
[1777646912057,34.08,78255.85,0.0,-0.9766,3e-05,2.96607]
[1777646913064,34.08,78260.59,0.0,-0.97646,3e-05,2.98123]
[1777646915093,34.08,78262.54,0.0,-0.97641,3e-05,2.98691]
[1777646919109,34.07,78279.25,0.0,-0.97592,3e-05,3.04015]
[1777646920113,34.07,78284.49,0.0,-0.97575,3e-05,3.0576]
[1777646925148,34.07,78278.52,0.0,-0.97596,3e-05,3.03542]
[1777646927162,34.06,78286.55,0.0,-0.97572,3e-05,3.06086]
[1777646932197,34.06,78287.15,0.0,-0.97573,3e-05,3.06062]
[1777646934219,34.06,78293.45,0.0,-0.97553,3e-05,3.08125]
[1777646935219,34.06,78298.7,0.0,-0.97537,3e-05,3.0984]
[1777646936225,34.05,78300.12,0.0,-0.97534,3e-05,3.1021]
[1777646941260,34.04,78303.09,0.0,-0.97527,3e-05,3.10934]
[1777646943275,34.04,78311.11,0.0,-0.97502,3e-05,3.13596]
[1777646944285,34.04,78312.75,0.0,-0.97497,3e-05,3.14093]
[1777646945288,34.04,78319.54,0.0,-0.97477,3e-05,3.16281]
[1777646950323,34.03,78319.6,0.0,-0.97479,3e-05,3.16029]
[1777646953345,34.02,78314.58,0.0,-0.97497,3e-05,3.14109]
[1777646956366,34.02,78320.8,0.0,-0.97479,3e-05,3.16032]
[1777646958378,34.01,78319.5,0.0,-0.97485,3e-05,3.15447]
[1777646961400,34.01,78314.37,0.0,-0.97503,3e-05,3.13488]
[1777646966435,34.0,78316.62,0.0,-0.975,3e-05,3.13847]
[1777646967442,34.0,78322.99,0.0,-0.9748,3e-05,3.15955]
[1777646969458,33.98,78327.33,0.0,-0.97473,3e-05,3.16712]
[1777646970465,33.93,78332.17,0.0,-0.97471,3e-05,3.16902]
[1777646971471,33.91,78333.17,0.0,-0.97478,3e-05,3.16186]
[1777646974495,33.87,78326.58,0.0,-0.97513,3e-05,3.12476]
[1777646975506,33.87,78321.57,0.0,-0.97529,3e-05,3.10702]
[1777646977517,33.87,78316.2,0.0,-0.97548,3e-05,3.08751]
[1777646982551,33.86,78315.06,0.0,-0.97554,3e-05,3.08051]
[1777646985573,33.85,78309.98,0.0,-0.97572,3e-05,3.0615]
[1777646988595,33.84,78315.83,0.0,-0.97557,3e-05,3.07808]
[1777646993629,33.84,78313.76,0.0,-0.97565,3e-05,3.06856]
[1777646998667,33.83,78323.04,0.0,-0.97539,3e-05,3.09679]
[1777646999672,33.82,78326.87,0.0,-0.97528,3e-05,3.10844]
[1777647004710,33.82,78325.27,0.0,-0.97536,3e-05,3.10029]
[1777647006721,33.81,78318.57,0.0,-0.97558,3e-05,3.07632]
[1777647007728,33.81,78314.01,0.0,-0.97574,3e-05,3.05974]
[1777647008737,33.81,78305.24,0.0,-0.97601,3e-05,3.03034]
[1777647010470,33.81,78300.2,0.0,-0.97617,3e-05,3.013]
[1777647012777,33.81,78294.93,0.0,-0.97635,3e-05,2.99446]
[1777647013776,33.8,78276.76,0.0,-0.9769,3e-05,2.93423]
[1777647014780,33.8,78265.63,0.0,-0.97725,3e-05,2.89726]
[1777647015788,33.8,78269.07,0.0,-0.97715,3e-05,2.90777]
[1777647017803,33.8,78275.77,0.0,-0.97695,3e-05,2.92885]
[1777647022838,33.79,78276.04,0.0,-0.97696,3e-05,2.92838]
[1777647027874,33.79,78276.28,0.0,-0.97697,3e-05,2.92709]
[1777647028879,33.79,78269.58,0.0,-0.97717,3e-05,2.90501]
[1777647030614,33.79,78262.47,0.0,-0.97739,3e-05,2.88176]
[1777647035928,33.78,78266.54,0.0,-0.9773,3e-05,2.89058]
[1777647037942,33.78,78271.0,0.0,-0.97718,3e-05,2.90413]
[1777647042977,33.78,78280.12,0.0,-0.97692,3e-05,2.93257]
[1777647043984,33.78,78279.27,0.0,-0.97694,3e-05,2.92946]
[1777647049018,33.77,78275.34,0.0,-0.97708,3e-05,2.91508]
[1777647054067,33.77,78275.25,0.0,-0.97709,3e-05,2.91327]
[1777647055074,33.77,78287.58,0.0,-0.97672,3e-05,2.95353]
[1777647056081,33.76,78303.24,0.0,-0.97625,3e-05,3.00415]
[1777647059100,33.76,78298.28,0.0,-0.97642,3e-05,2.98638]
[1777647064141,33.76,78301.22,0.0,-0.97634,3e-05,2.99441]
[1777647069171,33.75,78310.16,0.0,-0.97609,3e-05,3.02152]
[1777647073216,33.74,78315.62,0.0,-0.97594,3e-05,3.03832]
[1777647074226,33.74,78321.99,0.0,-0.97574,3e-05,3.05923]
[1777647075230,33.74,78323.15,0.0,-0.97571,3e-05,3.0626]
[1777647076237,33.74,78317.63,0.0,-0.97589,3e-05,3.04346]
[1777647077244,33.74,78312.73,0.0,-0.97605,3e-05,3.02652]
[1777647079258,33.74,78310.57,0.0,-0.97612,3e-05,3.01833]
[1777647082280,33.73,78316.45,0.0,-0.97595,3e-05,3.03653]
[1777647086307,33.72,78321.7,0.0,-0.97581,3e-05,3.05206]
[1777647091345,33.72,78324.47,0.0,-0.97577,3e-05,3.05558]
[1777647094363,33.71,78333.22,0.0,-0.97551,3e-05,3.08349]
[1777647095370,33.71,78337.7,0.0,-0.97537,3e-05,3.09812]
[1777647097384,33.66,78340.61,0.0,-0.97545,3e-05,3.08952]
[1777647102419,33.64,78337.4,0.0,-0.97564,3e-05,3.07021]
[1777647104434,33.63,78345.29,0.0,-0.9754,3e-05,3.09587]
[1777647107455,33.61,78352.32,0.0,-0.97524,3e-05,3.11256]
[1777647109474,33.61,78359.6,0.0,-0.97502,3e-05,3.13625]
[1777647112495,33.58,78371.9,0.0,-0.9747,3e-05,3.17022]
[1777647116524,33.52,78380.51,0.0,-0.97463,3e-05,3.17798]
[1777647117530,33.52,78386.71,0.0,-0.97443,3e-05,3.19894]
[1777647118537,33.52,78392.34,0.0,-0.97425,3e-05,3.21797]
[1777647119544,33.52,78392.69,0.0,-0.97425,3e-05,3.21841]
[1777647124579,33.51,78394.4,0.0,-0.97423,3e-05,3.22052]
[1777647128608,33.5,78389.09,0.0,-0.97444,3e-05,3.1987]
[1777647129614,33.5,78381.98,0.0,-0.97468,3e-05,3.17307]
[1777647130623,33.49,78382.58,0.0,-0.97466,3e-05,3.17445]
[1777647132636,33.49,78388.24,0.0,-0.97449,3e-05,3.19278]
[1777647137675,33.48,78389.87,0.0,-0.97447,3e-05,3.19472]
[1777647142709,33.47,78393.05,0.0,-0.9744,3e-05,3.20217]
[1777647147742,33.46,78392.67,0.0,-0.97445,3e-05,3.19702]
[1777647150764,33.45,78391.57,0.0,-0.97451,3e-05,3.19096]
[1777647154791,33.45,78398.02,0.0,-0.97435,3e-05,3.20757]
[1777647156807,33.44,78400.52,0.0,-0.97428,3e-05,3.21486]
[1777647161840,33.43,78400.99,0.0,-0.9743,3e-05,3.21267]
[1777647166875,33.42,78400.58,0.0,-0.97435,3e-05,3.20737]
[1777647170900,33.41,78392.06,0.0,-0.97466,3e-05,3.17443]
[1777647175938,33.4,78393.36,0.0,-0.97465,3e-05,3.17545]
[1777647181679,33.39,78397.3,0.0,-0.97456,3e-05,3.18515]
[1777647187018,33.38,78390.76,0.0,-0.97481,3e-05,3.15882]
[1777647188022,33.38,78382.1,0.0,-0.9751,3e-05,3.12808]
[1777647189029,33.38,78387.68,0.0,-0.97492,3e-05,3.14685]
[1777647191749,33.36,78380.74,0.0,-0.97522,3e-05,3.11531]
[1777647193058,33.36,78379.48,0.0,-0.97527,3e-05,3.1104]
[1777647198092,33.35,78378.17,0.0,-0.97533,3e-05,3.10311]
[1777647203128,33.34,78371.75,0.0,-0.97557,3e-05,3.07836]
[1777647205141,33.34,78364.4,0.0,-0.97581,3e-05,3.05226]
[1777647207156,33.34,78354.06,0.0,-0.97615,3e-05,3.01629]
[1777647208165,33.34,78352.52,0.0,-0.9762,3e-05,3.01069]
[1777647211890,33.33,78348.23,0.0,-0.97637,3e-05,2.99172]
[1777647217224,33.33,78347.78,0.0,-0.9764,3e-05,2.9884]
[1777647219239,33.32,78341.09,0.0,-0.97661,3e-05,2.9653]
[1777647220245,33.32,78337.34,0.0,-0.97673,3e-05,2.95249]
[1777647224278,33.32,78333.45,0.0,-0.97686,3e-05,2.93838]
[1777647228305,33.32,78324.87,0.0,-0.97713,3e-05,2.90897]
[1777647230318,33.32,78321.65,0.0,-0.97724,3e-05,2.89793]
[1777647235355,33.31,78318.15,0.0,-0.97735,3e-05,2.88537]
[1777647240395,33.31,78315.06,0.0,-0.97745,3e-05,2.87422]
[1777647245428,33.31,78318.7,0.0,-0.97736,3e-05,2.88502]
[1777647246433,33.31,78326.08,0.0,-0.97713,3e-05,2.90898]
[1777647247440,33.31,78325.11,0.0,-0.97717,3e-05,2.9055]
[1777647252475,33.3,78322.85,0.0,-0.97725,3e-05,2.8967]
[1777647257513,33.3,78321.25,0.0,-0.97731,3e-05,2.89016]
[1777647262545,33.29,78322.83,0.0,-0.97727,3e-05,2.8941]
[1777647267581,33.29,78324.81,0.0,-0.97723,3e-05,2.89908]
[1777647272618,33.29,78314.5,0.0,-0.97757,3e-05,2.86144]
[1777647273622,33.29,78302.65,0.0,-0.97792,3e-05,2.8229]
[1777647274635,33.29,78294.8,0.0,-0.97815,3e-05,2.7975]
[1777647278659,33.28,78290.49,0.0,-0.97828,3e-05,2.78348]
[1777647283692,33.28,78289.44,0.0,-0.97832,3e-05,2.77989]
[1777647288727,33.28,78287.4,0.0,-0.97838,3e-05,2.77324]
[1777647291749,33.28,78285.59,0.0,-0.97843,3e-05,2.76748]
[1777647296783,33.28,78283.76,0.0,-0.97848,3e-05,2.76178]
[1777647298797,33.28,78274.71,0.0,-0.97874,3e-05,2.73327]
[1777647299804,33.28,78265.39,0.0,-0.979,3e-05,2.70418]
[1777647300811,33.28,78265.11,0.0,-0.97901,3e-05,2.70344]
[1777647305847,33.29,78270.47,0.0,-0.97885,3e-05,2.7208]
[1777647307860,33.29,78270.47,0.0,-0.97885,3e-05,2.72098]
[1777647312898,33.29,78278.47,0.0,-0.97862,3e-05,2.74647]
[1777647316924,33.29,78288.49,0.0,-0.97833,3e-05,2.77835]
[1777647317930,33.29,78290.69,0.0,-0.97827,3e-05,2.78535]
[1777647322968,33.29,78291.55,0.0,-0.97824,3e-05,2.78803]
[1777647324979,33.29,78293.06,0.0,-0.9782,3e-05,2.7928]
[1777647330014,33.29,78287.31,0.0,-0.97836,3e-05,2.77444]
[1777647335051,33.29,78287.73,0.0,-0.97837,3e-05,2.77297]
[1777647338071,33.29,78292.8,0.0,-0.97823,3e-05,2.78916]
[1777647342870,33.29,78300.16,0.0,-0.97801,3e-05,2.81267]
[1777647345119,33.29,78309.13,0.0,-0.97775,3e-05,2.84148]
[1777647346126,33.29,78307.0,0.0,-0.97781,3e-05,2.83451]
[1777647351161,33.29,78308.16,0.0,-0.97778,3e-05,2.8378]
[1777647356197,33.28,78308.14,0.0,-0.97779,3e-05,2.8372]
[1777647360225,33.28,78318.15,0.0,-0.97749,3e-05,2.86931]
[1777647361231,33.28,78321.27,0.0,-0.9774,3e-05,2.87934]
[1777647365259,33.28,78320.84,0.0,-0.97742,3e-05,2.87724]
[1777647367273,33.28,78326.04,0.0,-0.97726,3e-05,2.89386]
[1777647373083,33.28,78324.15,0.0,-0.97733,3e-05,2.88636]
[1777647376336,33.27,78327.39,0.0,-0.97724,3e-05,2.89629]
[1777647381371,33.27,78326.95,0.0,-0.97727,3e-05,2.8937]
[1777647386414,33.27,78319.54,0.0,-0.9775,3e-05,2.86835]
[1777647388421,33.27,78315.45,0.0,-0.97763,3e-05,2.85469]
[1777647392449,33.27,78323.22,0.0,-0.97742,3e-05,2.87642]
[1777647393457,33.26,78327.12,0.0,-0.97731,3e-05,2.88897]
[1777647398492,33.26,78325.58,0.0,-0.97736,3e-05,2.88279]
[1777647403527,33.26,78324.01,0.0,-0.97742,3e-05,2.87654]
[1777647408563,33.25,78327.83,0.0,-0.97732,3e-05,2.88788]
[1777647413599,33.25,78327.09,0.0,-0.97735,3e-05,2.88423]
[1777647418634,33.25,78326.21,0.0,-0.97739,3e-05,2.88013]
[1777647423669,33.24,78328.74,0.0,-0.97732,3e-05,2.88724]
[1777647425683,33.24,78331.55,0.0,-0.97724,3e-05,2.89594]
[1777647430718,33.24,78332.45,0.0,-0.97723,3e-05,2.89723]
[1777647433739,33.24,78324.97,0.0,-0.97746,3e-05,2.87195]
[1777647437767,33.23,78317.75,0.0,-0.97769,3e-05,2.84756]
[1777647442803,33.23,78316.79,0.0,-0.97773,3e-05,2.84341]
[1777647447906,33.23,78313.49,0.0,-0.97783,3e-05,2.83176]
[1777647452941,33.23,78313.99,0.0,-0.97785,3e-05,2.82954]
[1777647456969,33.22,78319.3,0.0,-0.9777,3e-05,2.84601]
[1777647462004,33.22,78318.69,0.0,-0.97772,3e-05,2.84307]
[1777647467042,33.22,78319.42,0.0,-0.97771,3e-05,2.84455]
[1777647471070,33.22,78313.99,0.0,-0.97788,3e-05,2.82629]
[1777647475100,33.21,78320.0,0.0,-0.97771,3e-05,2.84511]
[1777647476106,33.21,78328.01,0.0,-0.97747,3e-05,2.87101]
[1777647477114,33.21,78330.67,0.0,-0.97739,3e-05,2.87948]
[1777647481141,33.21,78325.41,0.0,-0.97756,3e-05,2.86132]
[1777647482147,33.21,78319.32,0.0,-0.97774,3e-05,2.8413]
[1777647483156,33.21,78320.13,0.0,-0.97772,3e-05,2.84375]
[1777647488198,33.21,78304.36,0.0,-0.97819,3e-05,2.79202]
[1777647489196,33.21,78303.2,0.0,-0.97823,3e-05,2.78822]
[1777647491210,33.21,78288.6,0.0,-0.97865,3e-05,2.74168]
[1777647492217,33.21,78282.59,0.0,-0.97882,3e-05,2.72275]
[1777647493225,33.21,78283.03,0.0,-0.97881,3e-05,2.72418]
[1777647498260,33.21,78282.15,0.0,-0.97883,3e-05,2.72164]
[1777647500273,33.21,78277.33,0.0,-0.97897,3e-05,2.7067]
[1777647505308,33.21,78275.41,0.0,-0.97902,3e-05,2.70119]
[1777647506315,33.21,78275.67,0.0,-0.97901,3e-05,2.70213]
[1777647511351,33.21,78273.39,0.0,-0.97909,3e-05,2.69287]
[1777647514068,33.21,78283.39,0.0,-0.9788,3e-05,2.72458]
[1777647519407,33.21,78286.18,0.0,-0.97872,3e-05,2.73389]
[1777647524440,33.22,78287.9,0.0,-0.97866,3e-05,2.73983]
[1777647529476,33.22,78285.8,0.0,-0.97872,3e-05,2.73376]
[1777647534511,33.22,78285.6,0.0,-0.97872,3e-05,2.7337]
[1777647539546,33.22,78280.74,0.0,-0.97885,3e-05,2.71906]
[1777647544278,33.22,78289.8,0.0,-0.97859,3e-05,2.74825]
[1777647549618,33.22,78288.53,0.0,-0.97862,3e-05,2.74471]
[1777647551631,33.22,78294.13,0.0,-0.97846,3e-05,2.76263]
[1777647553646,33.22,78287.41,0.0,-0.97865,3e-05,2.74152]
[1777647558681,33.23,78290.44,0.0,-0.97856,3e-05,2.75161]
[1777647563716,33.23,78289.05,0.0,-0.97859,3e-05,2.74772]
[1777647568752,33.23,78292.74,0.0,-0.97848,3e-05,2.75994]
[1777647573787,33.23,78290.39,0.0,-0.97856,3e-05,2.75011]
[1777647576808,33.23,78284.21,0.0,-0.97874,3e-05,2.73097]
[1777647578822,33.23,78278.88,0.0,-0.97889,3e-05,2.71452]
[1777647580837,33.23,78278.58,0.0,-0.97889,3e-05,2.71393]
[1777647582851,33.23,78281.72,0.0,-0.9788,3e-05,2.72409]
[1777647583858,33.23,78288.59,0.0,-0.9786,3e-05,2.74587]
[1777647584865,33.24,78297.01,0.0,-0.97836,3e-05,2.77268]
[1777647585871,33.24,78304.72,0.0,-0.97813,3e-05,2.79737]
[1777647586882,33.24,78303.9,0.0,-0.97816,3e-05,2.79477]
[1777647589903,33.24,78313.25,0.0,-0.97788,3e-05,2.82488]
[1777647590906,33.24,78315.76,0.0,-0.97781,3e-05,2.83296]
[1777647595941,33.23,78313.61,0.0,-0.97787,3e-05,2.82571]
[1777647600979,33.23,78310.11,0.0,-0.97798,3e-05,2.81415]
[1777647602991,33.23,78296.71,0.0,-0.97837,3e-05,2.77124]
[1777647607019,33.23,78292.17,0.0,-0.9785,3e-05,2.75696]
[1777647612053,33.23,78293.91,0.0,-0.97845,3e-05,2.7627]
[1777647617090,33.24,78281.78,0.0,-0.9788,3e-05,2.72462]
[1777647618097,33.24,78281.65,0.0,-0.9788,3e-05,2.72431]
[1777647623133,33.24,78276.61,0.0,-0.97894,3e-05,2.70907]
[1777647628239,33.24,78273.08,0.0,-0.97903,3e-05,2.69853]
[1777647629174,33.24,78251.72,0.0,-0.97963,3e-05,2.63267]
[1777647630181,33.24,78231.13,0.0,-0.98019,3e-05,2.57021]
[1777647631188,33.24,78237.6,0.0,-0.98004,3e-05,2.58694]
[1777647633215,33.24,78225.89,0.0,-0.98034,3e-05,2.55273]
[1777647634216,33.24,78221.8,0.0,-0.98045,3e-05,2.54119]
[1777647636245,33.25,78223.42,0.0,-0.9804,3e-05,2.54681]
[1777647640272,33.25,78229.43,0.0,-0.98022,3e-05,2.56638]
[1777647641279,33.25,78228.9,0.0,-0.98023,3e-05,2.56514]
[1777647644300,33.26,78234.32,0.0,-0.98008,3e-05,2.58251]
[1777647649334,33.26,78243.07,0.0,-0.97982,3e-05,2.61065]
[1777647650344,33.26,78251.6,0.0,-0.97959,3e-05,2.63697]
[1777647651354,33.26,78249.76,0.0,-0.97963,3e-05,2.6316]
[1777647654371,33.26,78255.16,0.0,-0.97948,3e-05,2.64891]
[1777647659406,33.27,78263.87,0.0,-0.97922,3e-05,2.67687]
[1777647660420,33.27,78261.5,0.0,-0.97929,3e-05,2.66972]
[1777647662427,33.27,78252.19,0.0,-0.97954,3e-05,2.64145]
[1777647663436,33.27,78248.09,0.0,-0.97966,3e-05,2.62914]
[1777647665448,33.27,78246.69,0.0,-0.97969,3e-05,2.6254]
[1777647666455,33.27,78255.51,0.0,-0.97944,3e-05,2.65269]
[1777647667467,33.27,78256.16,0.0,-0.97942,3e-05,2.6549]
[1777647672500,33.28,78256.99,0.0,-0.97939,3e-05,2.65844]
[1777647675205,33.28,78266.05,0.0,-0.97913,3e-05,2.68697]
[1777647678540,33.28,78255.05,0.0,-0.97944,3e-05,2.65341]
[1777647679547,33.28,78252.27,0.0,-0.97951,3e-05,2.64505]
[1777647680557,33.28,78246.79,0.0,-0.97966,3e-05,2.62846]
[1777647681561,33.28,78241.14,0.0,-0.97982,3e-05,2.61147]
[1777647682568,33.28,78235.54,0.0,-0.97997,3e-05,2.59474]
[1777647683575,33.28,78234.9,0.0,-0.97998,3e-05,2.59308]
[1777647688611,33.29,78229.59,0.0,-0.98011,3e-05,2.57847]
[1777647689618,33.29,78223.99,0.0,-0.98026,3e-05,2.56197]
[1777647690625,33.29,78224.13,0.0,-0.98025,3e-05,2.56274]
[1777647693646,33.29,78230.71,0.0,-0.98009,3e-05,2.58077]
[1777647695351,33.29,78235.64,0.0,-0.97995,3e-05,2.59628]
[1777647696666,33.29,78228.66,0.0,-0.98013,3e-05,2.57553]
[1777647697677,33.3,78226.63,0.0,-0.98019,3e-05,2.56977]
[1777647699691,33.3,78226.84,0.0,-0.98017,3e-05,2.57111]
[1777647701705,33.3,78234.84,0.0,-0.97995,3e-05,2.59592]
[1777647702712,33.3,78235.72,0.0,-0.97992,3e-05,2.5989]
[1777647705421,33.3,78232.28,0.0,-0.98001,3e-05,2.58942]
[1777647706740,33.3,78233.67,0.0,-0.97997,3e-05,2.59395]
[1777647710768,33.31,78228.29,0.0,-0.9801,3e-05,2.57907]
[1777647711776,33.31,78227.98,0.0,-0.98011,3e-05,2.5785]
[1777647713791,33.32,78218.27,0.0,-0.98033,3e-05,2.5534]
[1777647715495,33.33,78223.15,0.0,-0.98016,3e-05,2.57235]
[1777647717827,33.34,78233.72,0.0,-0.97987,3e-05,2.60498]
[1777647718825,33.34,78244.88,0.0,-0.97956,3e-05,2.63929]
[1777647719832,33.34,78242.24,0.0,-0.97963,3e-05,2.6315]
[1777647721845,33.34,78234.5,0.0,-0.97983,3e-05,2.60856]
[1777647724867,33.34,78230.57,0.0,-0.97993,3e-05,2.59768]
[1777647726881,33.35,78237.99,0.0,-0.97972,3e-05,2.62087]
[1777647729902,33.35,78227.59,0.0,-0.98,3e-05,2.59037]
[1777647730909,33.36,78209.05,0.0,-0.98046,3e-05,2.53861]
[1777647731922,33.36,78202.94,0.0,-0.98062,3e-05,2.52098]
[1777647732924,33.38,78200.66,0.0,-0.98064,3e-05,2.51904]
[1777647733930,33.39,78195.57,0.0,-0.98073,3e-05,2.5088]
[1777647735954,33.42,78191.79,0.0,-0.98074,3e-05,2.50744]
[1777647736963,33.44,78174.55,0.0,-0.98115,3e-05,2.46195]
[1777647737965,33.44,78162.29,0.0,-0.98145,3e-05,2.42722]
[1777647738980,33.44,78153.96,0.0,-0.98165,3e-05,2.40471]
[1777647740986,33.46,78145.88,0.0,-0.98179,2e-05,2.38914]
[1777647741994,33.48,78150.75,0.0,-0.98161,3e-05,2.40924]
[1777647747027,33.58,78149.19,0.0,-0.98139,3e-05,2.43431]
[1777647752062,33.62,78154.34,0.0,-0.98116,3e-05,2.45886]
[1777647757097,33.62,78158.37,0.0,-0.98104,3e-05,2.47293]
[1777647758106,33.63,78164.1,0.0,-0.98089,3e-05,2.48997]
[1777647761135,33.64,78169.19,0.0,-0.98071,3e-05,2.50998]
[1777647764148,33.65,78173.73,0.0,-0.98058,3e-05,2.52447]
[1777647765153,33.65,78180.76,0.0,-0.98039,3e-05,2.5455]
[1777647768174,33.65,78184.91,0.0,-0.98027,3e-05,2.55876]
[1777647769183,33.65,78192.96,0.0,-0.98005,3e-05,2.58297]
[1777647770189,33.65,78202.96,0.0,-0.97978,3e-05,2.61316]
[1777647771196,33.65,78208.54,0.0,-0.97962,3e-05,2.63019]
[1777647776231,33.65,78212.15,0.0,-0.97952,3e-05,2.64217]
[1777647781265,33.66,78216.4,0.0,-0.97939,3e-05,2.656]
[1777647786301,33.66,78218.66,0.0,-0.97932,3e-05,2.66376]
[1777647791335,33.66,78216.47,0.0,-0.97937,3e-05,2.65801]
[1777647796369,33.67,78217.73,0.0,-0.97933,3e-05,2.66278]
[1777647801406,33.67,78219.14,0.0,-0.97928,3e-05,2.66804]
[1777647806442,33.67,78215.52,0.0,-0.97937,3e-05,2.65794]
[1777647808456,33.67,78220.62,0.0,-0.97923,3e-05,2.67391]
[1777647809464,33.67,78234.55,0.0,-0.97884,3e-05,2.71696]
[1777647810470,33.67,78239.46,0.0,-0.9787,3e-05,2.7323]
[1777647813491,33.67,78246.21,0.0,-0.97852,3e-05,2.75068]
[1777647814498,33.67,78253.65,0.0,-0.97831,3e-05,2.77406]
[1777647815508,33.67,78260.03,0.0,-0.97813,3e-05,2.79419]
[1777647816513,33.67,78262.18,0.0,-0.97806,3e-05,2.80097]
[1777647818526,33.67,78267.36,0.0,-0.97791,3e-05,2.81732]
[1777647821550,33.67,78274.01,0.0,-0.97772,3e-05,2.83833]
[1777647822556,33.67,78273.64,0.0,-0.97773,3e-05,2.83703]
[1777647823562,33.67,78266.99,0.0,-0.97793,3e-05,2.81571]
[1777647824572,33.67,78261.95,0.0,-0.97808,3e-05,2.79964]
[1777647826583,33.67,78270.27,0.0,-0.97783,3e-05,2.82597]
[1777647827590,33.67,78269.62,0.0,-0.97785,3e-05,2.82381]
[1777647828597,33.67,78264.2,0.0,-0.97801,3e-05,2.80647]
[1777647830611,33.67,78253.61,0.0,-0.97832,3e-05,2.7729]
[1777647831618,33.67,78252.96,0.0,-0.97834,3e-05,2.77084]
[1777647836653,33.67,78256.47,0.0,-0.97824,3e-05,2.78179]
[1777647841687,33.67,78254.97,0.0,-0.97828,3e-05,2.77693]
[1777647844710,33.67,78264.2,0.0,-0.97802,3e-05,2.80605]
[1777647846424,33.67,78263.99,0.0,-0.97803,3e-05,2.80524]
[1777647850753,33.67,78256.48,0.0,-0.97825,3e-05,2.78122]
[1777647856495,33.67,78250.59,0.0,-0.97842,3e-05,2.76246]
[1777647858810,33.67,78245.4,0.0,-0.97857,3e-05,2.74615]
[1777647859815,33.67,78251.05,0.0,-0.9784,3e-05,2.76383]
[1777647860823,33.67,78251.8,0.0,-0.97838,3e-05,2.76615]
[1777647862836,33.67,78244.04,0.0,-0.97861,3e-05,2.74177]
[1777647863845,33.67,78237.72,0.0,-0.97879,3e-05,2.7221]
[1777647864850,33.67,78235.19,0.0,-0.97886,3e-05,2.71427]
[1777647866566,33.67,78215.38,0.0,-0.97941,3e-05,2.65354]
[1777647867871,33.67,78206.41,0.0,-0.97965,3e-05,2.62648]
[1777647868878,33.67,78206.98,0.0,-0.97964,3e-05,2.62839]
[1777647871899,33.67,78214.06,0.0,-0.97946,3e-05,2.64759]
[1777647873912,33.67,78220.59,0.0,-0.97927,3e-05,2.66781]
[1777647878948,33.67,78222.42,0.0,-0.97922,3e-05,2.67412]
[1777647883983,33.68,78224.25,0.0,-0.97916,3e-05,2.68049]
[1777647889019,33.68,78225.5,0.0,-0.97912,3e-05,2.68511]
[1777647890040,33.68,78239.49,0.0,-0.97872,3e-05,2.72848]
[1777647891034,33.68,78255.88,0.0,-0.97825,3e-05,2.77986]
[1777647892041,33.68,78259.33,0.0,-0.97815,3e-05,2.79075]
[1777647896069,33.68,78261.16,0.0,-0.9781,3e-05,2.79646]
[1777647900097,33.68,78260.9,0.0,-0.97811,3e-05,2.79545]
[1777647901111,33.68,78237.23,0.0,-0.97879,3e-05,2.72123]
[1777647902121,33.68,78229.7,0.0,-0.979,3e-05,2.69802]
[1777647903120,33.68,78224.41,0.0,-0.97915,3e-05,2.68186]
[1777647904125,33.68,78225.26,0.0,-0.97912,3e-05,2.68459]
[1777647909160,33.68,78224.33,0.0,-0.97914,3e-05,2.6824]
[1777647911176,33.68,78229.82,0.0,-0.97899,3e-05,2.69956]
[1777647914198,33.68,78236.54,0.0,-0.97879,3e-05,2.72068]
[1777647919232,33.68,78240.31,0.0,-0.97868,3e-05,2.73289]
[1777647920239,33.68,78239.68,0.0,-0.9787,3e-05,2.731]
[1777647925273,33.69,78243.61,0.0,-0.97858,3e-05,2.7436]
[1777647930310,33.69,78244.74,0.0,-0.97855,3e-05,2.7473]
[1777647935346,33.69,78245.48,0.0,-0.97855,3e-05,2.74688]
[1777647937359,33.69,78251.56,0.0,-0.97837,3e-05,2.76591]
[1777647942393,33.69,78243.04,0.0,-0.97862,3e-05,2.73926]
[1777647945416,33.69,78238.71,0.0,-0.97874,3e-05,2.72596]
[1777647949444,33.69,78232.34,0.0,-0.97892,3e-05,2.70654]
[1777647950451,33.69,78225.58,0.0,-0.9791,3e-05,2.68586]
[1777647952467,33.69,78220.21,0.0,-0.97925,3e-05,2.66974]
[1777647955488,33.69,78230.2,0.0,-0.97897,3e-05,2.70084]
[1777647960522,33.69,78229.06,0.0,-0.979,3e-05,2.6979]
[1777647964553,33.69,78234.07,0.0,-0.97885,3e-05,2.71387]
[1777647969586,33.7,78236.26,0.0,-0.97878,3e-05,2.72114]
[1777647973614,33.7,78233.51,0.0,-0.97886,3e-05,2.71309]
[1777647976635,33.7,78215.77,0.0,-0.97935,3e-05,2.65905]
[1777647977645,33.7,78211.06,0.0,-0.97948,3e-05,2.64496]
[1777647982677,33.7,78208.38,0.0,-0.97954,3e-05,2.63804]
[1777647987712,33.71,78195.78,0.0,-0.97987,3e-05,2.60124]
[1777647988720,33.71,78197.46,0.0,-0.97982,3e-05,2.60655]
[1777647991741,33.71,78200.22,0.0,-0.97976,3e-05,2.61277]
[1777647996775,33.71,78207.28,0.0,-0.97956,3e-05,2.63525]
[1777647998789,33.71,78210.73,0.0,-0.97946,3e-05,2.6461]
[1777648003826,33.72,78204.97,0.0,-0.97961,3e-05,2.6297]
[1777648008860,33.72,78207.29,0.0,-0.97953,3e-05,2.63785]
[1777648013898,33.72,78213.45,0.0,-0.97936,3e-05,2.65763]
[1777648015909,33.72,78219.06,0.0,-0.9792,3e-05,2.67511]
[1777648020944,33.73,78220.44,0.0,-0.97915,3e-05,2.68015]
[1777648021951,33.73,78213.17,0.0,-0.97935,3e-05,2.65811]
[1777648022964,33.73,78200.12,0.0,-0.97971,3e-05,2.6188]
[1777648023967,33.73,78198.28,0.0,-0.97975,3e-05,2.61352]
[1777648027700,33.73,78189.23,0.0,-0.97999,3e-05,2.58745]
[1777648030011,33.73,78185.63,0.0,-0.98008,3e-05,2.57732]
[1777648034037,33.74,78195.14,0.0,-0.97981,3e-05,2.60686]
[1777648035044,33.74,78199.07,0.0,-0.97971,3e-05,2.61891]
[1777648036053,33.74,78205.83,0.0,-0.97952,3e-05,2.63953]
[1777648037769,33.74,78209.74,0.0,-0.97941,3e-05,2.65173]
[1777648043100,33.74,78212.75,0.0,-0.97932,3e-05,2.66167]
[1777648048136,33.74,78211.81,0.0,-0.97934,3e-05,2.65961]
[1777648050148,33.75,78209.12,0.0,-0.97941,3e-05,2.65181]
[1777648053170,33.75,78201.35,0.0,-0.97964,3e-05,2.62609]
[1777648056191,33.75,78189.01,0.0,-0.97996,3e-05,2.58981]
[1777648057198,33.75,78181.53,0.0,-0.98016,3e-05,2.56787]
[1777648058205,33.75,78180.63,0.0,-0.98018,3e-05,2.56553]
[1777648063242,33.76,78179.78,0.0,-0.98019,3e-05,2.56467]
[1777648064248,33.76,78166.81,0.0,-0.98053,3e-05,2.52681]
[1777648065254,33.76,78160.58,0.0,-0.98069,3e-05,2.509]
[1777648066261,33.76,78158.13,0.0,-0.98075,3e-05,2.50228]
[1777648071296,33.8,78160.39,0.0,-0.98058,3e-05,2.52114]
[1777648076333,33.8,78158.74,0.0,-0.98061,3e-05,2.5181]
[1777648079352,33.81,78165.49,0.0,-0.98042,3e-05,2.53888]
[1777648084386,33.81,78163.39,0.0,-0.98046,3e-05,2.53431]
[1777648085393,33.81,78169.61,0.0,-0.98029,3e-05,2.55291]
[1777648086401,33.81,78170.67,0.0,-0.98026,3e-05,2.55633]
[1777648090430,33.82,78176.46,0.0,-0.9801,3e-05,2.57461]
[1777648091440,33.82,78182.68,0.0,-0.97993,3e-05,2.59336]
[1777648092444,33.82,78184.5,0.0,-0.97988,3e-05,2.59903]
[1777648097485,33.82,78184.73,0.0,-0.97986,3e-05,2.60113]
[1777648099493,33.82,78190.96,0.0,-0.97969,3e-05,2.6202]
[1777648104528,33.83,78186.53,0.0,-0.9798,3e-05,2.60791]
[1777648109563,33.83,78192.6,0.0,-0.97962,3e-05,2.62711]
[1777648112584,33.83,78199.45,0.0,-0.97945,3e-05,2.64552]
[1777648117619,33.83,78201.53,0.0,-0.97939,3e-05,2.6527]
[1777648121649,33.84,78207.81,0.0,-0.97921,3e-05,2.67244]
[1777648126682,33.84,78204.31,0.0,-0.9793,3e-05,2.66245]
[1777648130719,33.84,78206.42,0.0,-0.97923,3e-05,2.6694]
[1777648135747,33.84,78206.71,0.0,-0.97922,3e-05,2.67083]
[1777648140785,33.84,78201.22,0.0,-0.97937,3e-05,2.6547]
[1777648141792,33.84,78209.8,0.0,-0.97913,3e-05,2.68093]
[1777648142798,33.84,78217.26,0.0,-0.97892,3e-05,2.70387]
[1777648143804,33.84,78217.09,0.0,-0.97893,3e-05,2.70339]
[1777648148838,33.85,78220.35,0.0,-0.97883,3e-05,2.71367]
[1777648153873,33.85,78221.74,0.0,-0.97879,3e-05,2.71817]
[1777648158909,33.85,78214.71,0.0,-0.97899,3e-05,2.69684]
[1777648163944,33.85,78220.4,0.0,-0.97882,3e-05,2.7148]
[1777648168979,33.85,78220.36,0.0,-0.97882,3e-05,2.71508]
[1777648173007,33.85,78212.39,0.0,-0.97906,3e-05,2.68809]
[1777648174014,33.85,78207.72,0.0,-0.97919,3e-05,2.67395]
[1777648175021,33.85,78214.77,0.0,-0.97899,3e-05,2.69565]
[1777648176028,33.85,78223.5,0.0,-0.97874,3e-05,2.72263]
[1777648177035,33.85,78240.42,0.0,-0.97826,3e-05,2.77536]
[1777648178752,33.85,78252.07,0.0,-0.97793,3e-05,2.81197]
[1777648181064,33.85,78259.86,0.0,-0.9777,3e-05,2.83653]
[1777648183078,33.85,78261.26,0.0,-0.97766,3e-05,2.84075]
[1777648188824,33.85,78262.91,0.0,-0.97762,3e-05,2.84526]
[1777648194164,33.85,78263.76,0.0,-0.9776,3e-05,2.84726]
[1777648199191,33.84,78263.96,0.0,-0.9776,3e-05,2.84725]
[1777648202212,33.84,78254.83,0.0,-0.97787,3e-05,2.81782]
[1777648203222,33.84,78261.01,0.0,-0.97769,3e-05,2.83738]
[1777648204229,33.84,78266.46,0.0,-0.97753,3e-05,2.85467]
[1777648205233,33.84,78271.5,0.0,-0.97739,3e-05,2.87069]
[1777648206244,33.84,78287.13,0.0,-0.97692,3e-05,2.92109]
[1777648207247,33.84,78298.89,0.0,-0.97656,3e-05,2.95931]
[1777648208258,33.84,78302.85,0.0,-0.97645,3e-05,2.97202]
[1777648209261,33.84,78310.7,0.0,-0.97621,3e-05,2.99765]
[1777648210268,33.84,78312.46,0.0,-0.97616,3e-05,3.00311]
[1777648215302,33.83,78310.72,0.0,-0.97623,3e-05,2.99532]
[1777648217317,33.83,78286.56,0.0,-0.97697,3e-05,2.91515]
[1777648218329,33.83,78278.11,0.0,-0.97723,3e-05,2.8875]
[1777648219335,33.83,78279.8,0.0,-0.97718,3e-05,2.89274]
[1777648222356,33.83,78267.06,0.0,-0.97757,3e-05,2.85106]
[1777648223368,33.83,78254.41,0.0,-0.97794,3e-05,2.81061]
[1777648224370,33.83,78251.36,0.0,-0.97803,3e-05,2.80087]
[1777648225379,33.83,78257.94,0.0,-0.97784,3e-05,2.82162]
[1777648226384,33.82,78258.71,0.0,-0.97782,3e-05,2.82394]
[1777648230416,33.82,78251.06,0.0,-0.97805,3e-05,2.79918]
[1777648231418,33.82,78244.75,0.0,-0.97825,3e-05,2.7763]
[1777648232426,33.82,78241.59,0.0,-0.97834,3e-05,2.76632]
[1777648236455,33.82,78251.46,0.0,-0.97806,3e-05,2.79708]
[1777648237462,33.82,78250.44,0.0,-0.97809,3e-05,2.79374]
[1777648242500,33.82,78249.18,0.0,-0.97813,3e-05,2.78922]
[1777648244514,33.82,78243.32,0.0,-0.9783,3e-05,2.7706]
[1777648245521,33.82,78237.08,0.0,-0.97848,3e-05,2.75102]
[1777648246528,33.82,78237.73,0.0,-0.97846,3e-05,2.753]
[1777648250556,33.82,78232.59,0.0,-0.97861,3e-05,2.73681]
[1777648255590,33.82,78230.76,0.0,-0.97866,3e-05,2.73101]
[1777648260626,33.82,78230.75,0.0,-0.97867,3e-05,2.73094]
[1777648264658,33.82,78236.21,0.0,-0.97851,3e-05,2.74774]
[1777648269689,33.82,78248.56,0.0,-0.97816,3e-05,2.78619]
[1777648270696,33.82,78255.47,0.0,-0.97796,3e-05,2.8079]
[1777648271703,33.82,78255.28,0.0,-0.97797,3e-05,2.80716]
[1777648276739,33.81,78262.89,0.0,-0.97775,3e-05,2.83062]
[1777648277745,33.81,78263.98,0.0,-0.97772,3e-05,2.83389]
[1777648282782,33.81,78266.38,0.0,-0.97766,3e-05,2.84035]
[1777648286809,33.81,78272.41,0.0,-0.97749,3e-05,2.85882]
[1777648291846,33.8,78278.28,0.0,-0.97735,3e-05,2.87366]
[1777648292853,33.8,78286.99,0.0,-0.97709,3e-05,2.90155]
[1777648297886,33.8,78288.45,0.0,-0.97706,3e-05,2.90492]
[1777648300907,33.8,78283.32,0.0,-0.97722,3e-05,2.88754]
[1777648305943,33.79,78280.6,0.0,-0.97731,3e-05,2.87766]
[1777648309972,33.79,78286.22,0.0,-0.97715,3e-05,2.89499]
[1777648311986,33.79,78291.38,0.0,-0.977,3e-05,2.91126]
[1777648313999,33.79,78293.43,0.0,-0.97695,3e-05,2.91739]
[1777648319034,33.78,78294.13,0.0,-0.97694,3e-05,2.9183]
[1777648323063,33.78,78300.64,0.0,-0.97675,3e-05,2.93849]
[1777648325080,33.78,78300.33,0.0,-0.97676,3e-05,2.93688]
[1777648329106,33.78,78300.41,0.0,-0.97677,3e-05,2.93604]
[1777648334140,33.77,78311.9,0.0,-0.97643,3e-05,2.97253]
[1777648335147,33.77,78316.28,0.0,-0.9763,3e-05,2.98673]
[1777648336169,33.77,78322.11,0.0,-0.97612,3e-05,3.00579]
[1777648337162,33.77,78324.98,0.0,-0.97604,3e-05,3.01499]
[1777648339179,33.77,78332.12,0.0,-0.97582,3e-05,3.03812]
[1777648340183,33.77,78343.49,0.0,-0.97546,3e-05,3.07608]
[1777648341189,33.77,78348.38,0.0,-0.97531,3e-05,3.09221]
[1777648342197,33.76,78344.74,0.0,-0.97543,3e-05,3.0793]
[1777648344214,33.76,78340.78,0.0,-0.97557,3e-05,3.06489]
[1777648347231,33.76,78346.47,0.0,-0.9754,3e-05,3.0827]
[1777648351263,33.75,78349.75,0.0,-0.97534,3e-05,3.08866]
[1777648354283,33.75,78344.57,0.0,-0.97552,3e-05,3.06949]
[1777648360100,33.74,78346.84,0.0,-0.97548,3e-05,3.07419]
[1777648361332,33.74,78352.27,0.0,-0.97531,3e-05,3.09212]
[1777648362339,33.74,78353.7,0.0,-0.97527,3e-05,3.09643]
[1777648367374,33.7,78349.65,0.0,-0.97552,3e-05,3.06979]
[1777648370170,33.68,78356.66,0.0,-0.97536,3e-05,3.08699]
[1777648371404,33.68,78360.78,0.0,-0.97523,3e-05,3.10048]
[1777648376438,33.67,78360.9,0.0,-0.97526,3e-05,3.09795]
[1777648377444,33.67,78366.71,0.0,-0.97508,3e-05,3.11727]
[1777648378457,33.65,78369.8,0.0,-0.97503,3e-05,3.12166]
[1777648380479,33.63,78379.09,0.0,-0.97479,3e-05,3.14743]
[1777648381482,33.6,78381.8,0.0,-0.97483,3e-05,3.14365]
[1777648383489,33.56,78387.41,0.0,-0.97477,3e-05,3.14968]
[1777648388524,33.47,78391.25,0.0,-0.97496,3e-05,3.1301]
[1777648393560,33.4,78385.74,0.0,-0.97538,3e-05,3.0863]
[1777648395572,33.4,78381.77,0.0,-0.97552,3e-05,3.0716]
[1777648400609,33.39,78383.14,0.0,-0.9755,3e-05,3.07362]
[1777648403630,33.39,78376.66,0.0,-0.97572,3e-05,3.04988]
[1777648408665,33.38,78375.52,0.0,-0.97578,3e-05,3.04345]
[1777648410679,33.38,78368.95,0.0,-0.976,3e-05,3.02014]
[1777648411686,33.38,78363.04,0.0,-0.97621,3e-05,2.99666]
[1777648412692,33.37,78361.65,0.0,-0.97626,3e-05,2.99155]
[1777648417728,33.37,78362.5,0.0,-0.97625,3e-05,2.99224]
[1777648420752,33.37,78375.75,0.0,-0.97585,3e-05,3.03571]
[1777648421758,33.36,78392.54,0.0,-0.97531,3e-05,3.09267]
[1777648422766,33.35,78392.84,0.0,-0.97536,3e-05,3.08771]
[1777648424780,33.31,78400.57,0.0,-0.97522,3e-05,3.10252]
[1777648425788,33.3,78408.34,0.0,-0.97503,3e-05,3.12346]
[1777648426795,33.28,78421.58,0.0,-0.97465,3e-05,3.16348]
[1777648427801,33.26,78425.31,0.0,-0.97459,3e-05,3.16972]
[1777648431832,33.19,78428.63,0.0,-0.97474,3e-05,3.15433]
[1777648436870,33.1,78429.62,0.0,-0.97501,3e-05,3.12618]
[1777648438883,33.07,78424.55,0.0,-0.97529,3e-05,3.09667]
[1777648443918,33.06,78424.88,0.0,-0.9753,3e-05,3.09504]
[1777648445933,33.06,78416.62,0.0,-0.97558,3e-05,3.0653]
[1777648446939,33.06,78413.22,0.0,-0.9757,3e-05,3.05307]
[1777648448953,33.05,78408.61,0.0,-0.97586,3e-05,3.03582]
[1777648453987,33.05,78409.25,0.0,-0.97586,3e-05,3.0358]
[1777648457009,33.04,78404.72,0.0,-0.97602,3e-05,3.01903]
[1777648459022,33.04,78399.79,0.0,-0.97618,3e-05,3.00147]
[1777648464058,33.04,78403.7,0.0,-0.97607,3e-05,3.01288]
[1777648465065,33.04,78410.55,0.0,-0.97586,3e-05,3.0359]
[1777648467078,33.03,78415.7,0.0,-0.9757,3e-05,3.05272]
[1777648472115,33.03,78414.97,0.0,-0.97577,3e-05,3.04496]
[1777648474129,33.03,78412.14,0.0,-0.97587,3e-05,3.03439]
[1777648479169,33.02,78412.59,0.0,-0.97587,3e-05,3.03389]
[1777648484200,33.01,78412.94,0.0,-0.97588,3e-05,3.03301]
[1777648489234,33.01,78412.4,0.0,-0.97592,3e-05,3.02909]
[1777648494269,33.0,78413.08,0.0,-0.97592,3e-05,3.02937]
[1777648499306,33.0,78414.11,0.0,-0.9759,3e-05,3.0309]
[1777648503332,32.99,78421.28,0.0,-0.97569,3e-05,3.05398]
[1777648504341,32.99,78427.8,0.0,-0.97548,3e-05,3.07611]
[1777648505346,32.99,78429.93,0.0,-0.97541,3e-05,3.08304]
[1777648507360,32.99,78434.52,0.0,-0.97527,3e-05,3.09803]
[1777648509375,32.98,78440.67,0.0,-0.97508,3e-05,3.11848]
[1777648514409,32.98,78438.31,0.0,-0.97518,3e-05,3.10746]
[1777648519444,32.97,78436.12,0.0,-0.97528,3e-05,3.09713]
[1777648523481,32.96,78443.93,0.0,-0.97504,3e-05,3.12233]
[1777648525496,32.95,78450.42,0.0,-0.97489,3e-05,3.13872]
[1777648527509,32.94,78464.75,0.0,-0.97442,3e-05,3.18834]
[1777648528518,32.94,78467.88,0.0,-0.97432,3e-05,3.19883]
[1777648532544,32.93,78468.33,0.0,-0.97436,3e-05,3.19445]
[1777648534557,32.93,78466.02,0.0,-0.97445,3e-05,3.18485]
[1777648539593,32.92,78464.64,0.0,-0.97453,3e-05,3.17653]
[1777648544628,32.91,78464.77,0.0,-0.97456,3e-05,3.17364]
[1777648549663,32.9,78461.15,0.0,-0.97471,3e-05,3.15743]
[1777648553693,32.9,78466.52,0.0,-0.97455,3e-05,3.17389]
[1777648555704,32.89,78473.97,0.0,-0.97432,3e-05,3.19909]
[1777648560740,32.88,78467.01,0.0,-0.97458,3e-05,3.17067]
[1777648561747,32.87,78466.08,0.0,-0.97468,3e-05,3.16086]
[1777648566782,32.83,78472.68,0.0,-0.9746,3e-05,3.16964]
[1777648567789,32.82,78479.28,0.0,-0.97438,3e-05,3.19258]
[1777648568796,32.82,78477.95,0.0,-0.97443,3e-05,3.18714]
[1777648573832,32.81,78480.16,0.0,-0.97439,3e-05,3.19171]
[1777648578865,32.8,78490.06,0.0,-0.97408,3e-05,3.22392]
[1777648579874,32.8,78488.5,0.0,-0.97414,3e-05,3.21757]
[1777648582896,32.8,78484.78,0.0,-0.97429,3e-05,3.20211]
[1777648584909,32.79,78473.27,0.0,-0.97469,3e-05,3.1596]
[1777648585916,32.79,78460.75,0.0,-0.97512,3e-05,3.11466]
[1777648586922,32.79,78460.67,0.0,-0.97512,3e-05,3.11385]
[1777648589944,32.79,78453.04,0.0,-0.97539,3e-05,3.08552]
[1777648590951,32.78,78444.73,0.0,-0.97567,3e-05,3.05606]
[1777648591958,32.78,78439.9,0.0,-0.97585,3e-05,3.0358]
[1777648592966,32.78,78431.95,0.0,-0.97611,3e-05,3.00799]
[1777648593972,32.78,78431.05,0.0,-0.97615,3e-05,3.00453]
[1777648599014,32.78,78430.7,0.0,-0.97617,3e-05,3.00159]
[1777648600019,32.78,78423.09,0.0,-0.97642,3e-05,2.97522]
[1777648601023,32.77,78419.43,0.0,-0.97654,3e-05,2.96247]
[1777648603037,32.77,78429.07,0.0,-0.97624,3e-05,2.9948]
[1777648604043,32.77,78435.33,0.0,-0.97604,3e-05,3.01597]
[1777648605051,32.77,78442.25,0.0,-0.97582,3e-05,3.0395]
[1777648606058,32.77,78443.39,0.0,-0.97579,3e-05,3.04305]
[1777648611093,32.76,78440.68,0.0,-0.97589,3e-05,3.03166]
[1777648616128,32.76,78434.77,0.0,-0.9761,3e-05,3.00939]
[1777648618142,32.76,78422.03,0.0,-0.97651,3e-05,2.96514]
[1777648619150,32.76,78422.8,0.0,-0.97649,3e-05,2.96719]
[1777648624184,32.75,78424.48,0.0,-0.97645,3e-05,2.97176]
[1777648625192,32.75,78429.6,0.0,-0.97629,3e-05,2.98864]
[1777648626197,32.75,78434.75,0.0,-0.97613,3e-05,3.00596]
[1777648631235,32.75,78433.07,0.0,-0.9762,3e-05,2.99851]
[1777648636269,32.74,78438.43,0.0,-0.97605,3e-05,3.01514]
[1777648641304,32.74,78431.12,0.0,-0.9763,3e-05,2.98823]
[1777648644325,32.73,78429.18,0.0,-0.97637,3e-05,2.98062]
[1777648649360,32.73,78428.87,0.0,-0.97639,3e-05,2.97798]
[1777648652383,32.73,78421.4,0.0,-0.97666,3e-05,2.9486]
[1777648653404,32.73,78419.38,0.0,-0.97673,3e-05,2.9415]
[1777648658426,32.72,78421.72,0.0,-0.97667,3e-05,2.9482]
[1777648660437,32.72,78409.41,0.0,-0.97706,3e-05,2.90621]
[1777648661447,32.72,78407.43,0.0,-0.97712,3e-05,2.89941]
[1777648662451,32.72,78400.45,0.0,-0.97734,3e-05,2.87596]
[1777648663459,32.72,78394.04,0.0,-0.97753,3e-05,2.85457]
[1777648664465,32.72,78385.54,0.0,-0.97779,3e-05,2.82646]
[1777648665474,32.72,78381.72,0.0,-0.97791,3e-05,2.8139]
[1777648668495,32.72,78377.58,0.0,-0.97803,3e-05,2.80033]
[1777648672522,32.72,78369.53,0.0,-0.97827,3e-05,2.77423]
[1777648675550,32.72,78377.61,0.0,-0.97803,3e-05,2.80062]
[1777648676556,32.72,78384.18,0.0,-0.97783,3e-05,2.82213]
[1777648677563,32.72,78388.66,0.0,-0.9777,3e-05,2.83682]
[1777648679575,32.72,78392.56,0.0,-0.97758,3e-05,2.84956]
[1777648684610,32.72,78396.1,0.0,-0.97748,3e-05,2.8609]
[1777648688639,32.72,78388.31,0.0,-0.97772,3e-05,2.83488]
[1777648690652,32.72,78381.28,0.0,-0.97793,3e-05,2.81171]
[1777648694680,32.72,78380.06,0.0,-0.97797,3e-05,2.80764]
[1777648697703,32.72,78386.16,0.0,-0.97778,3e-05,2.82759]
[1777648698710,32.72,78380.51,0.0,-0.97795,3e-05,2.80901]
[1777648699715,32.72,78383.55,0.0,-0.97786,3e-05,2.81895]
[1777648702516,32.72,78386.32,0.0,-0.97778,3e-05,2.8279]
[1777648706764,32.72,78381.03,0.0,-0.97794,3e-05,2.81036]
[1777648708777,32.72,78372.71,0.0,-0.97819,3e-05,2.78318]
[1777648709785,32.72,78369.18,0.0,-0.9783,3e-05,2.77175]
[1777648714820,32.72,78371.56,0.0,-0.97825,3e-05,2.77669]
[1777648719855,32.72,78374.1,0.0,-0.97817,3e-05,2.78508]
[1777648724890,32.72,78378.39,0.0,-0.97804,3e-05,2.79904]
[1777648729925,32.72,78378.06,0.0,-0.97805,3e-05,2.79779]
[1777648732945,32.72,78387.46,0.0,-0.97777,3e-05,2.82843]
[1777648733953,32.71,78388.38,0.0,-0.97774,3e-05,2.83137]
[1777648738988,32.71,78383.4,0.0,-0.9779,3e-05,2.81459]
[1777648742008,32.71,78382.85,0.0,-0.97792,3e-05,2.81262]
[1777648746036,32.71,78393.64,0.0,-0.97759,3e-05,2.84786]
[1777648747045,32.71,78393.97,0.0,-0.97758,3e-05,2.84884]
[1777648752081,32.71,78397.21,0.0,-0.97749,3e-05,2.85898]
[1777648754102,32.71,78407.69,0.0,-0.97717,3e-05,2.89362]
[1777648755108,32.71,78412.27,0.0,-0.97703,3e-05,2.90879]
[1777648760139,32.71,78415.87,0.0,-0.97692,3e-05,2.91997]
[1777648763161,32.71,78422.46,0.0,-0.97672,3e-05,2.9417]
[1777648764168,32.7,78434.32,0.0,-0.97635,3e-05,2.98187]
[1777648765181,32.7,78436.08,0.0,-0.97629,3e-05,2.98762]
[1777648767192,32.7,78437.49,0.0,-0.97626,3e-05,2.99187]
[1777648772232,32.7,78436.4,0.0,-0.97633,3e-05,2.9836]
[1777648773233,32.7,78443.08,0.0,-0.97612,3e-05,3.00623]
[1777648774240,32.7,78443.78,0.0,-0.9761,3e-05,3.00829]
[1777648777261,32.69,78450.23,0.0,-0.9759,3e-05,3.02948]
[1777648779278,32.69,78438.71,0.0,-0.97628,3e-05,2.989]
[1777648780286,32.69,78425.69,0.0,-0.97669,3e-05,2.94427]
[1777648781297,32.69,78421.21,0.0,-0.97684,3e-05,2.92863]
[1777648786328,32.69,78426.84,0.0,-0.97667,3e-05,2.94656]
[1777648791363,32.68,78425.88,0.0,-0.97671,3e-05,2.94221]
[1777648796398,32.68,78428.36,0.0,-0.97664,3e-05,2.94964]
[1777648801433,32.68,78429.81,0.0,-0.97661,3e-05,2.95362]
[1777648806467,32.67,78433.56,0.0,-0.9765,3e-05,2.96543]
[1777648811502,32.67,78436.36,0.0,-0.97642,3e-05,2.97403]
[1777648816552,32.67,78430.67,0.0,-0.97661,3e-05,2.95367]
[1777648817555,32.67,78417.89,0.0,-0.97701,3e-05,2.91029]
[1777648818561,32.67,78414.28,0.0,-0.97712,3e-05,2.89808]
[1777648819567,32.67,78414.01,0.0,-0.97713,3e-05,2.89713]
[1777648821585,32.67,78420.95,0.0,-0.97692,3e-05,2.92038]
[1777648823596,32.67,78424.56,0.0,-0.97681,3e-05,2.9324]
[1777648828633,32.67,78426.12,0.0,-0.97676,3e-05,2.93719]
[1777648833666,32.67,78425.27,0.0,-0.97681,3e-05,2.93083]
[1777648838701,32.66,78430.0,0.0,-0.97667,3e-05,2.94646]
[1777648842729,32.66,78423.96,0.0,-0.97686,3e-05,2.92565]
[1777648843736,32.66,78433.59,0.0,-0.97656,3e-05,2.95824]
[1777648844743,32.66,78437.47,0.0,-0.97644,3e-05,2.97135]
[1777648849779,32.66,78440.48,0.0,-0.97635,3e-05,2.98088]
[1777648854813,32.66,78446.4,0.0,-0.97617,3e-05,3.00034]
[1777648859848,32.66,78444.08,0.0,-0.97625,3e-05,2.99138]
[1777648864883,32.65,78443.91,0.0,-0.97627,3e-05,2.98985]
[1777648869918,32.65,78447.15,0.0,-0.97617,3e-05,3.0]
[1777648871932,32.65,78432.58,0.0,-0.97664,3e-05,2.94973]
[1777648873732,32.65,78433.71,0.0,-0.97661,3e-05,2.95333]
[1777648876967,32.65,78443.5,0.0,-0.9763,3e-05,2.98635]
[1777648877977,32.65,78446.86,0.0,-0.97619,3e-05,2.99771]
[1777648883009,32.64,78442.53,0.0,-0.97634,3e-05,2.98184]
[1777648888045,32.64,78440.47,0.0,-0.97641,3e-05,2.97391]
[1777648893080,32.64,78445.14,0.0,-0.9763,3e-05,2.98603]
[1777648898115,32.64,78443.48,0.0,-0.97636,3e-05,2.97937]
[1777648903150,32.63,78445.67,0.0,-0.9763,3e-05,2.98586]
[1777648908186,32.63,78443.62,0.0,-0.97637,3e-05,2.97773]
[1777648913224,32.63,78439.94,0.0,-0.9765,3e-05,2.96398]
[1777648918258,32.62,78439.57,0.0,-0.97652,3e-05,2.96162]
[1777648923292,32.62,78438.92,0.0,-0.97656,3e-05,2.95823]
[1777648926313,32.62,78446.12,0.0,-0.97633,3e-05,2.98214]
[1777648927320,32.62,78442.04,0.0,-0.97647,3e-05,2.96788]
[1777648932355,32.61,78441.43,0.0,-0.9765,3e-05,2.9645]
[1777648937390,32.61,78438.35,0.0,-0.97661,3e-05,2.95264]
[1777648942456,32.61,78435.4,0.0,-0.97671,3e-05,2.94128]
[1777648947490,32.6,78435.27,0.0,-0.97673,3e-05,2.93933]
[1777648951518,32.6,78440.7,0.0,-0.97659,3e-05,2.95377]
[1777648956553,32.6,78441.61,0.0,-0.97658,3e-05,2.95546]
[1777648961589,32.59,78446.37,0.0,-0.97644,3e-05,2.97031]
[1777648966623,32.59,78442.54,0.0,-0.97658,3e-05,2.95569]
[1777648971657,32.58,78441.72,0.0,-0.97662,3e-05,2.95143]
[1777648976693,32.58,78440.65,0.0,-0.97666,3e-05,2.94633]
[1777648981727,32.58,78440.75,0.0,-0.97667,3e-05,2.94525]
[1777648986763,32.57,78438.86,0.0,-0.97675,3e-05,2.93741]
[1777648989784,32.57,78448.2,0.0,-0.97646,3e-05,2.96844]
[1777648990791,32.57,78456.02,0.0,-0.97621,3e-05,2.99499]
[1777648991799,32.57,78455.41,0.0,-0.97623,3e-05,2.99251]
[1777648997840,32.56,78455.01,0.0,-0.97627,3e-05,2.98895]
[1777649002878,32.56,78458.69,0.0,-0.97616,3e-05,2.99985]
[1777649006906,32.55,78467.72,0.0,-0.97589,3e-05,3.02965]
[1777649007910,32.55,78467.77,0.0,-0.97589,3e-05,3.0294]
[1777649008921,32.55,78473.91,0.0,-0.97569,3e-05,3.0504]
[1777649009927,32.55,78479.95,0.0,-0.9755,3e-05,3.07111]
[1777649010942,32.55,78480.02,0.0,-0.9755,3e-05,3.07087]
[1777649015976,32.54,78478.98,0.0,-0.97558,3e-05,3.06182]
[1777649021010,32.54,78483.9,0.0,-0.97544,3e-05,3.07687]
[1777649026046,32.53,78488.05,0.0,-0.97532,3e-05,3.08931]
[1777649029065,32.53,78493.54,0.0,-0.97515,3e-05,3.10741]
[1777649034858,32.52,78499.52,0.0,-0.97498,3e-05,3.12591]
[1777649037122,32.52,78510.14,0.0,-0.97463,3e-05,3.163]
[1777649038130,32.52,78512.17,0.0,-0.97456,3e-05,3.16979]
[1777649040143,32.51,78531.91,0.0,-0.97389,3e-05,3.24039]
[1777649041155,32.51,78535.27,0.0,-0.97378,3e-05,3.25205]
[1777649043164,32.51,78533.73,0.0,-0.97385,3e-05,3.24503]
[1777649047192,32.5,78517.49,0.0,-0.97443,3e-05,3.18329]
[1777649048198,32.5,78512.98,0.0,-0.97459,3e-05,3.16645]
[1777649053241,32.49,78511.74,0.0,-0.97466,3e-05,3.15925]
[1777649056256,32.49,78505.15,0.0,-0.9749,3e-05,3.13404]
[1777649060284,32.48,78510.3,0.0,-0.97474,3e-05,3.15052]
[1777649065323,32.48,78509.87,0.0,-0.97478,3e-05,3.14648]
[1777649066330,32.47,78519.5,0.0,-0.97446,3e-05,3.18067]
[1777649067344,32.47,78523.6,0.0,-0.97432,3e-05,3.19497]
[1777649069355,32.47,78533.86,0.0,-0.97398,3e-05,3.23117]
[1777649070362,32.47,78535.65,0.0,-0.97392,3e-05,3.23709]
[1777649073383,32.46,78544.98,0.0,-0.97364,4e-05,3.26621]
[1777649074390,32.46,78548.52,0.0,-0.97352,4e-05,3.27859]
[1777649075397,32.46,78557.6,0.0,-0.97321,4e-05,3.31157]
[1777649076403,32.46,78561.04,0.0,-0.97309,4e-05,3.32362]
[1777649079424,32.45,78554.43,0.0,-0.97335,4e-05,3.29663]
[1777649080438,32.45,78550.43,0.0,-0.9735,4e-05,3.28105]
[1777649081441,32.45,78543.1,0.0,-0.97376,4e-05,3.25328]
[1777649082448,32.43,78519.19,0.0,-0.97466,3e-05,3.15945]
[1777649083455,32.43,78514.27,0.0,-0.97483,3e-05,3.14124]
[1777649084462,32.43,78507.4,0.0,-0.97507,3e-05,3.11617]
[1777649085469,32.42,78506.81,0.0,-0.97509,3e-05,3.11361]
[1777649089497,32.42,78500.18,0.0,-0.97533,3e-05,3.08824]
[1777649090515,32.42,78459.91,0.0,-0.97665,3e-05,2.94752]
[1777649091511,32.42,78444.84,0.0,-0.97713,3e-05,2.89606]
[1777649092518,32.42,78448.12,0.0,-0.97702,3e-05,2.90703]
[1777649095551,32.42,78431.88,0.0,-0.97753,3e-05,2.85186]
[1777649097563,32.42,78423.93,0.0,-0.97778,3e-05,2.82533]
[1777649098570,32.42,78424.0,0.0,-0.97778,3e-05,2.82555]
[1777649102599,32.42,78425.14,0.0,-0.97774,3e-05,2.82933]
[1777649107633,32.42,78428.49,0.0,-0.97764,3e-05,2.84045]
[1777649109646,32.42,78434.6,0.0,-0.97745,3e-05,2.86084]
[1777649111660,32.42,78437.53,0.0,-0.97736,3e-05,2.87058]
[1777649116696,32.42,78438.38,0.0,-0.97734,3e-05,2.87309]
[1777649119718,32.41,78449.49,0.0,-0.97699,3e-05,2.91034]
[1777649120730,32.41,78458.84,0.0,-0.9767,3e-05,2.94201]
[1777649122739,32.41,78467.62,0.0,-0.97642,3e-05,2.97173]
[1777649127774,32.41,78465.99,0.0,-0.97648,3e-05,2.96498]
[1777649132810,32.41,78466.96,0.0,-0.97649,3e-05,2.96414]
[1777649137845,32.4,78467.07,0.0,-0.97649,3e-05,2.96341]
[1777649142880,32.4,78474.9,0.0,-0.97625,3e-05,2.98928]
[1777649143887,32.4,78480.04,0.0,-0.97609,3e-05,3.00684]
[1777649144896,32.4,78483.69,0.0,-0.97597,3e-05,3.01925]
[1777649146909,32.4,78490.05,0.0,-0.97577,3e-05,3.04084]
[1777649148923,32.39,78490.64,0.0,-0.97576,3e-05,3.04218]
[1777649151943,32.39,78496.05,0.0,-0.97559,3e-05,3.06011]
[1777649155971,32.39,78502.4,0.0,-0.97539,3e-05,3.08093]
[1777649161006,32.38,78505.38,0.0,-0.97531,3e-05,3.0895]
[1777649166043,32.38,78506.35,0.0,-0.9753,3e-05,3.09093]
[1777649171076,32.37,78504.42,0.0,-0.97538,3e-05,3.08214]
[1777649175854,32.37,78514.72,0.0,-0.97506,3e-05,3.11683]
[1777649181146,32.36,78512.89,0.0,-0.97514,3e-05,3.10813]
[1777649186181,32.36,78509.84,0.0,-0.97526,3e-05,3.09522]
[1777649191216,32.35,78510.49,0.0,-0.97528,3e-05,3.09249]
[1777649196252,32.34,78514.4,0.0,-0.97517,3e-05,3.10448]
[1777649201286,32.34,78511.85,0.0,-0.97527,3e-05,3.09343]
[1777649204308,32.34,78521.33,0.0,-0.97496,3e-05,3.12613]
[1777649206064,32.33,78526.91,0.0,-0.97478,3e-05,3.14529]
[1777649207329,32.33,78533.2,0.0,-0.97457,3e-05,3.16753]
[1777649208336,32.33,78539.95,0.0,-0.97434,3e-05,3.19152]
[1777649209343,32.33,78542.23,0.0,-0.97427,3e-05,3.19927]
[1777649214378,32.32,78541.29,0.0,-0.97433,3e-05,3.19301]
[1777649219413,32.32,78541.0,0.0,-0.97437,3e-05,3.18913]
[1777649224448,32.31,78541.64,0.0,-0.97437,3e-05,3.18868]
[1777649229483,32.3,78541.96,0.0,-0.97439,3e-05,3.18709]
[1777649234518,32.29,78539.55,0.0,-0.9745,3e-05,3.17559]
[1777649236534,32.29,78533.77,0.0,-0.97471,3e-05,3.15357]
[1777649238546,32.29,78530.61,0.0,-0.97482,3e-05,3.14116]
[1777649243582,32.28,78528.99,0.0,-0.9749,3e-05,3.13285]
[1777649245596,32.28,78523.64,0.0,-0.97509,3e-05,3.11266]
[1777649246602,32.28,78517.94,0.0,-0.97529,3e-05,3.09183]
[1777649247609,32.28,78515.69,0.0,-0.97537,3e-05,3.08339]
[1777649251637,32.27,78511.31,0.0,-0.97555,3e-05,3.06311]
[1777649253652,32.27,78509.09,0.0,-0.97564,3e-05,3.05451]
[1777649256672,32.27,78506.74,0.0,-0.97572,3e-05,3.04519]
[1777649261709,32.26,78506.15,0.0,-0.97576,3e-05,3.04146]
[1777649263721,32.26,78514.21,0.0,-0.9755,3e-05,3.06928]
[1777649264728,32.26,78514.06,0.0,-0.97551,3e-05,3.06838]
[1777649269764,32.25,78512.96,0.0,-0.97556,3e-05,3.06271]
[1777649273792,32.25,78507.66,0.0,-0.97575,3e-05,3.04262]
[1777649278827,32.25,78508.66,0.0,-0.97573,3e-05,3.04451]
[1777649283864,32.24,78502.21,0.0,-0.97596,3e-05,3.02021]
[1777649285877,32.24,78495.26,0.0,-0.97619,3e-05,2.99506]
[1777649290912,32.24,78491.83,0.0,-0.97632,3e-05,2.98182]
[1777649295948,32.23,78492.16,0.0,-0.97632,3e-05,2.98161]
[1777649300981,32.23,78483.57,0.0,-0.97661,3e-05,2.95062]
[1777649301989,32.23,78478.15,0.0,-0.97678,3e-05,2.93179]
[1777649307026,32.23,78476.77,0.0,-0.97684,3e-05,2.92611]
[1777649312062,32.22,78483.46,0.0,-0.97666,3e-05,2.94505]
[1777649317095,32.22,78482.87,0.0,-0.97669,3e-05,2.9419]
[1777649321122,32.22,78477.38,0.0,-0.97687,3e-05,2.92221]
[1777649323136,32.22,78483.71,0.0,-0.97667,3e-05,2.94359]
[1777649328173,32.21,78481.09,0.0,-0.97676,3e-05,2.93362]
[1777649331193,32.21,78476.11,0.0,-0.97693,3e-05,2.91607]
[1777649336230,32.21,78476.03,0.0,-0.97694,3e-05,2.91506]
[1777649341265,32.21,78461.89,0.0,-0.97739,3e-05,2.86629]
[1777649342273,32.21,78458.45,0.0,-0.9775,3e-05,2.85463]
[1777649347055,32.21,78466.36,0.0,-0.97725,3e-05,2.88099]
[1777649349322,32.21,78475.65,0.0,-0.97696,3e-05,2.91242]
[1777649350327,32.21,78477.87,0.0,-0.97689,3e-05,2.91988]
[1777649355363,32.21,78474.49,0.0,-0.97701,3e-05,2.90757]
[1777649360398,32.2,78475.08,0.0,-0.97699,3e-05,2.90893]
[1777649365434,32.2,78474.5,0.0,-0.97702,3e-05,2.90632]
[1777649370468,32.2,78475.24,0.0,-0.977,3e-05,2.90822]
[1777649375503,32.2,78483.94,0.0,-0.97675,3e-05,2.93439]
[1777649377265,32.2,78491.73,0.0,-0.9765,3e-05,2.96091]
[1777649382552,32.19,78490.13,0.0,-0.97656,3e-05,2.95438]
[1777649387592,32.19,78485.16,0.0,-0.97673,3e-05,2.93628]
[1777649392627,32.19,78482.25,0.0,-0.97683,3e-05,2.92538]
[1777649397664,32.19,78480.9,0.0,-0.97689,3e-05,2.91983]
[1777649400683,32.19,78490.02,0.0,-0.9766,3e-05,2.9506]
[1777649402696,32.18,78499.45,0.0,-0.9763,3e-05,2.98283]
[1777649403704,32.18,78506.28,0.0,-0.97608,3e-05,3.00639]
[1777649404710,32.18,78502.26,0.0,-0.97621,3e-05,2.99201]
[1777649406725,32.18,78504.61,0.0,-0.97614,3e-05,2.99964]
[1777649408739,32.18,78510.94,0.0,-0.97594,3e-05,3.0212]
[1777649413774,32.17,78511.25,0.0,-0.97595,3e-05,3.02062]
[1777649415787,32.17,78516.36,0.0,-0.97578,3e-05,3.03795]
[1777649420824,32.17,78517.33,0.0,-0.97577,3e-05,3.03963]
[1777649425858,32.16,78516.35,0.0,-0.97582,3e-05,3.03445]
[1777649429887,32.16,78516.42,0.0,-0.97583,3e-05,3.03343]
[1777649430906,32.16,78522.39,0.0,-0.97563,3e-05,3.05421]
[1777649431901,32.16,78527.29,0.0,-0.97549,3e-05,3.06815]
[1777649432906,32.16,78535.16,0.0,-0.97523,3e-05,3.09585]
[1777649433914,32.16,78539.47,0.0,-0.97509,3e-05,3.11088]
[1777649435938,32.15,78542.42,0.0,-0.975,3e-05,3.12058]
[1777649440974,32.15,78546.7,0.0,-0.97488,3e-05,3.13367]
[1777649445999,32.14,78546.81,0.0,-0.9749,3e-05,3.13171]
[1777649451038,32.13,78544.45,0.0,-0.975,3e-05,3.12088]
[1777649452048,32.13,78539.23,0.0,-0.97518,3e-05,3.10166]
[1777649454060,32.13,78536.42,0.0,-0.97529,3e-05,3.09039]
[1777649459093,32.13,78534.79,0.0,-0.97536,3e-05,3.08257]
[1777649463121,32.12,78529.63,0.0,-0.97555,3e-05,3.06267]
[1777649467151,32.12,78534.91,0.0,-0.97539,3e-05,3.07992]
[1777649472185,32.11,78532.5,0.0,-0.97549,3e-05,3.06928]
[1777649477218,32.11,78532.54,0.0,-0.9755,3e-05,3.06744]
[1777649482259,32.1,78536.53,0.0,-0.97539,3e-05,3.07968]
[1777649485275,32.1,78542.92,0.0,-0.97518,3e-05,3.10126]
[1777649490310,32.09,78542.05,0.0,-0.97524,3e-05,3.09586]
[1777649494337,32.09,78536.97,0.0,-0.97545,3e-05,3.07274]
[1777649496352,32.08,78534.36,0.0,-0.97554,3e-05,3.06261]
[1777649501387,32.08,78533.34,0.0,-0.9756,3e-05,3.05693]
[1777649506422,32.07,78532.81,0.0,-0.97563,3e-05,3.05306]
[1777649510450,32.07,78525.69,0.0,-0.97589,3e-05,3.02627]
[1777649511458,32.07,78511.88,0.0,-0.97634,3e-05,2.97745]
[1777649512464,32.06,78511.09,0.0,-0.97639,3e-05,2.97202]
[1777649518248,32.06,78507.89,0.0,-0.97651,3e-05,2.95942]
[1777649523541,32.05,78510.2,0.0,-0.97645,3e-05,2.9663]
[1777649528576,32.05,78509.76,0.0,-0.97647,3e-05,2.96357]
[1777649529583,32.05,78495.48,0.0,-0.97694,3e-05,2.91398]
[1777649530590,32.05,78494.5,0.0,-0.97697,3e-05,2.91047]
[1777649535625,32.05,78490.07,0.0,-0.97711,3e-05,2.89469]
[1777649540660,32.05,78489.07,0.0,-0.97715,3e-05,2.89078]
[1777649545701,32.05,78487.31,0.0,-0.97721,3e-05,2.88426]
[1777649548459,32.04,78495.31,0.0,-0.97696,3e-05,2.91131]
[1777649552747,32.04,78489.77,0.0,-0.97716,3e-05,2.88878]
[1777649555772,32.04,78486.13,0.0,-0.97728,3e-05,2.87605]
[1777649560807,32.04,78485.76,0.0,-0.9773,3e-05,2.87433]
[1777649565843,32.04,78486.34,0.0,-0.97728,3e-05,2.87582]
[1777649570878,32.04,78482.78,0.0,-0.9774,3e-05,2.86323]
[1777649572893,32.04,78489.58,0.0,-0.97719,3e-05,2.88619]
[1777649573899,32.04,78492.94,0.0,-0.97708,3e-05,2.89754]
[1777649578934,32.04,78495.96,0.0,-0.97699,3e-05,2.90714]
[1777649583969,32.03,78499.67,0.0,-0.97688,3e-05,2.9191]
[1777649585982,32.03,78505.99,0.0,-0.97668,3e-05,2.94058]
[1777649591018,32.03,78507.93,0.0,-0.97663,3e-05,2.94636]
[1777649596053,32.03,78511.25,0.0,-0.97653,3e-05,2.95688]
[1777649601087,32.02,78512.36,0.0,-0.9765,3e-05,2.95978]
[1777649604109,32.02,78519.51,0.0,-0.97628,3e-05,2.98409]
[1777649609144,32.02,78517.62,0.0,-0.97635,3e-05,2.97633]
[1777649614180,32.02,78517.38,0.0,-0.97639,3e-05,2.97129]
[1777649619215,32.01,78510.96,0.0,-0.97661,3e-05,2.94766]
[1777649624252,32.01,78510.56,0.0,-0.97663,3e-05,2.94534]
[1777649629284,32.01,78512.14,0.0,-0.97659,3e-05,2.94986]
[1777649633312,32.01,78504.14,0.0,-0.97686,3e-05,2.92147]
[1777649638348,32.0,78501.02,0.0,-0.97696,3e-05,2.91004]
[1777649642376,32.0,78507.0,0.0,-0.97678,3e-05,2.93004]
[1777649647411,32.0,78508.61,0.0,-0.97673,3e-05,2.93473]
[1777649651440,32.0,78518.58,0.0,-0.97642,3e-05,2.96869]
[1777649652446,32.0,78520.55,0.0,-0.97635,3e-05,2.97536]
[1777649657481,31.99,78523.25,0.0,-0.97628,3e-05,2.98377]
[1777649658488,31.99,78530.23,0.0,-0.97605,3e-05,3.00807]
[1777649659496,31.99,78537.57,0.0,-0.97581,3e-05,3.03375]
[1777649660502,31.99,78541.28,0.0,-0.97569,3e-05,3.04661]
[1777649663523,31.99,78543.61,0.0,-0.97562,3e-05,3.05388]
[1777649668562,31.98,78546.1,0.0,-0.97555,3e-05,3.06098]
[1777649670576,31.98,78560.51,0.0,-0.97507,3e-05,3.11201]
[1777649671583,31.98,78564.38,0.0,-0.97497,3e-05,3.12243]
[1777649676618,31.98,78558.64,0.0,-0.97518,3e-05,3.09941]
[1777649680647,31.97,78558.09,0.0,-0.97522,3e-05,3.0958]
[1777649684673,31.97,78551.67,0.0,-0.97545,3e-05,3.07125]
[1777649689730,31.96,78551.95,0.0,-0.97545,3e-05,3.07091]
[1777649694743,31.96,78546.82,0.0,-0.97564,3e-05,3.05072]
[1777649699779,31.96,78549.67,0.0,-0.97556,3e-05,3.05939]
[1777649704814,31.95,78552.24,0.0,-0.97549,3e-05,3.06698]
[1777649709584,31.95,78544.96,0.0,-0.97575,3e-05,3.03934]
[1777649710855,31.95,78539.71,0.0,-0.97593,3e-05,3.02042]
[1777649711863,31.94,78539.38,0.0,-0.97594,3e-05,3.01899]
[1777649716898,31.94,78538.69,0.0,-0.97598,3e-05,3.01528]
[1777649719654,31.94,78530.74,0.0,-0.97625,3e-05,2.98651]
[1777649722949,31.94,78520.31,0.0,-0.97659,3e-05,2.94927]
[1777649724954,31.94,78511.26,0.0,-0.97689,3e-05,2.91767]
[1777649729989,31.94,78507.25,0.0,-0.97702,3e-05,2.90342]
[1777649735025,31.93,78507.96,0.0,-0.97703,3e-05,2.90239]
[1777649737038,31.93,78502.18,0.0,-0.97721,3e-05,2.88244]
[1777649741067,31.93,78496.96,0.0,-0.97738,3e-05,2.86442]
[1777649746100,31.93,78493.02,0.0,-0.9775,3e-05,2.8508]
[1777649751136,31.93,78479.92,0.0,-0.97791,3e-05,2.80644]
[1777649756171,31.93,78478.55,0.0,-0.97796,3e-05,2.80197]
[1777649761207,31.93,78478.3,0.0,-0.97796,3e-05,2.80123]
[1777649764227,31.93,78489.38,0.0,-0.97762,3e-05,2.8385]
[1777649765234,31.93,78494.59,0.0,-0.97746,3e-05,2.8561]
[1777649767248,31.93,78500.35,0.0,-0.97728,3e-05,2.87555]
[1777649772283,31.93,78503.64,0.0,-0.97718,3e-05,2.88632]
[1777649777320,31.93,78505.29,0.0,-0.97713,3e-05,2.89146]
[1777649782353,31.93,78509.54,0.0,-0.977,3e-05,2.90553]
[1777649787391,31.93,78507.33,0.0,-0.97707,3e-05,2.89739]
[1777649789403,31.93,78498.75,0.0,-0.97735,3e-05,2.8679]
[1777649794437,31.93,78495.87,0.0,-0.97746,3e-05,2.85492]
[1777649799473,31.93,78491.4,0.0,-0.9776,3e-05,2.83958]
[1777649804508,31.92,78488.76,0.0,-0.97769,3e-05,2.83049]
[1777649809545,31.92,78493.38,0.0,-0.97754,3e-05,2.84599]
[1777649814578,31.92,78499.11,0.0,-0.97737,3e-05,2.86527]
[1777649816592,31.92,78509.78,0.0,-0.97703,3e-05,2.90166]
[1777649817599,31.92,78518.05,0.0,-0.97676,3e-05,2.9301]
[1777649818612,31.92,78521.2,0.0,-0.97666,3e-05,2.94087]
[1777649823648,31.92,78520.14,0.0,-0.97671,3e-05,2.93634]
[1777649825657,31.92,78539.2,0.0,-0.97608,3e-05,3.00271]
[1777649826662,31.92,78547.22,0.0,-0.97582,3e-05,3.03084]
[1777649827670,31.92,78550.84,0.0,-0.9757,3e-05,3.04342]
[1777649830692,31.92,78555.94,0.0,-0.97554,3e-05,3.06064]
[1777649835725,31.91,78559.41,0.0,-0.97544,3e-05,3.07139]
[1777649840761,31.91,78555.59,0.0,-0.97558,3e-05,3.05603]
[1777649841768,31.91,78556.99,0.0,-0.97554,3e-05,3.06075]
[1777649846803,31.9,78566.98,0.0,-0.97522,3e-05,3.09516]
[1777649847810,31.9,78568.79,0.0,-0.97516,3e-05,3.10135]
[1777649851590,31.9,78572.95,0.0,-0.97505,3e-05,3.11182]
[1777649856873,31.89,78573.42,0.0,-0.97505,3e-05,3.11167]
[1777649858889,31.89,78586.66,0.0,-0.9746,3e-05,3.15922]
[1777649859894,31.89,78595.15,0.0,-0.97431,4e-05,3.19039]
[1777649861682,31.89,78647.03,0.0,-0.97243,4e-05,3.38575]
[1777649861920,31.89,78647.03,0.0,-0.97244,4e-05,3.38499]
[1777649862933,31.89,78635.88,0.0,-0.97286,4e-05,3.3418]
[1777649863954,31.89,78642.59,0.0,-0.97261,4e-05,3.36751]
[1777649864944,31.88,78650.98,0.0,-0.9723,4e-05,3.39962]
[1777649865949,31.88,78661.27,0.0,-0.97191,4e-05,3.4396]
[1777649866957,31.88,78652.96,0.0,-0.97223,4e-05,3.40707]
[1777649867972,31.88,78649.36,0.0,-0.97237,4e-05,3.39297]
[1777649868977,31.88,78655.26,0.0,-0.97215,4e-05,3.41568]
[1777649869976,31.88,78663.85,0.0,-0.97182,4e-05,3.44896]
[1777649871760,31.88,78664.85,0.0,-0.97179,4e-05,3.45262]
[1777649877032,31.88,78661.15,0.0,-0.97194,4e-05,3.43643]
[1777649882066,31.88,78657.57,0.0,-0.97209,4e-05,3.42164]
[1777649885086,31.87,78662.91,0.0,-0.97189,4e-05,3.44179]
[1777649890121,31.87,78665.55,0.0,-0.9718,4e-05,3.45092]
[1777649894150,31.87,78659.76,0.0,-0.97203,4e-05,3.42741]
[1777649895156,31.87,78655.78,0.0,-0.97218,4e-05,3.41176]
[1777649897170,31.86,78648.99,0.0,-0.97245,4e-05,3.38404]
[1777649900191,31.86,78640.17,0.0,-0.97279,4e-05,3.3488]
[1777649901198,31.86,78633.24,0.0,-0.97305,4e-05,3.32233]
[1777649902207,31.86,78629.95,0.0,-0.97317,4e-05,3.30944]
[1777649907241,31.86,78632.56,0.0,-0.97309,4e-05,3.31751]
[1777649912276,31.85,78624.53,0.0,-0.97342,4e-05,3.28233]
[1777649914291,31.85,78618.66,0.0,-0.97364,4e-05,3.2596]
[1777649917310,31.85,78618.9,0.0,-0.97364,4e-05,3.2597]
[1777649918317,31.85,78627.13,0.0,-0.97335,4e-05,3.29046]
[1777649919324,31.85,78629.7,0.0,-0.97326,4e-05,3.29986]
[1777649924358,31.84,78624.92,0.0,-0.97345,4e-05,3.28009]
[1777649929395,31.84,78626.42,0.0,-0.97341,4e-05,3.2842]
[1777649934430,31.83,78624.4,0.0,-0.9735,4e-05,3.275]
[1777649940473,31.83,78623.88,0.0,-0.97353,4e-05,3.27119]
[1777649941482,31.83,78618.32,0.0,-0.97374,4e-05,3.24998]
[1777649943496,31.83,78609.17,0.0,-0.97407,4e-05,3.21525]
[1777649944503,31.83,78606.88,0.0,-0.97415,4e-05,3.20652]
[1777649949537,31.82,78607.65,0.0,-0.97413,4e-05,3.20835]
[1777649954572,31.82,78602.76,0.0,-0.97431,4e-05,3.18927]
[1777649957594,31.82,78615.39,0.0,-0.97387,4e-05,3.23573]
[1777649958603,31.82,78619.43,0.0,-0.97373,4e-05,3.25063]
[1777649959607,31.82,78628.45,0.0,-0.97341,4e-05,3.28435]
[1777649960614,31.82,78629.8,0.0,-0.97336,4e-05,3.28948]
[1777649965649,31.82,78629.35,0.0,-0.97337,4e-05,3.28788]
[1777649970684,31.82,78631.91,0.0,-0.97328,4e-05,3.29774]
[1777649975720,31.82,78629.97,0.0,-0.97337,4e-05,3.28729]
[1777649980756,31.82,78636.4,0.0,-0.97314,4e-05,3.31184]
[1777649981764,31.82,78641.84,0.0,-0.97294,4e-05,3.33261]
[1777649983780,31.82,78640.18,0.0,-0.973,4e-05,3.32626]
[1777649988812,31.82,78640.34,0.0,-0.97299,4e-05,3.32678]
[1777649993850,31.82,78640.09,0.0,-0.973,4e-05,3.32572]
[1777649998885,31.82,78641.48,0.0,-0.97295,4e-05,3.33096]
[1777650002913,31.82,78653.42,0.0,-0.97251,4e-05,3.3767]
[1777650003922,31.82,78658.52,0.0,-0.97232,4e-05,3.39632]
[1777650004927,31.82,78658.35,0.0,-0.97233,4e-05,3.39552]
[1777650007948,31.82,78665.65,0.0,-0.97206,4e-05,3.42346]
[1777650009961,31.82,78667.09,0.0,-0.97201,4e-05,3.42869]
[1777650013992,31.82,78661.42,0.0,-0.97223,4e-05,3.40585]
[1777650016013,31.81,78656.32,0.0,-0.97243,4e-05,3.38574]
[1777650018033,31.81,78664.16,0.0,-0.97213,4e-05,3.416]
[1777650019036,31.81,78698.54,0.0,-0.97082,4e-05,3.55134]
[1777650020044,31.81,78698.83,0.0,-0.97081,4e-05,3.55166]
[1777650023063,31.81,78694.32,0.0,-0.971,4e-05,3.53244]
[1777650025076,31.81,78701.65,0.0,-0.97072,4e-05,3.56094]
[1777650030112,31.8,78701.0,0.0,-0.97077,4e-05,3.55619]
[1777650032126,31.8,78695.74,0.0,-0.97101,4e-05,3.53101]
[1777650037161,31.79,78694.29,0.0,-0.97108,4e-05,3.5237]
[1777650042962,31.79,78692.82,0.0,-0.97116,4e-05,3.51576]
[1777650044210,31.79,78685.37,0.0,-0.97145,4e-05,3.48562]
[1777650049245,31.79,78684.53,0.0,-0.9715,4e-05,3.48102]
[1777650054280,31.78,78688.58,0.0,-0.97135,4e-05,3.49568]
[1777650059315,31.78,78687.81,0.0,-0.9714,4e-05,3.49137]
[1777650064365,31.78,78688.88,0.0,-0.97136,4e-05,3.49465]
[1777650066374,31.77,78694.09,0.0,-0.97117,4e-05,3.51454]
[1777650070401,31.77,78684.39,0.0,-0.97155,4e-05,3.47512]
[1777650073179,31.77,78676.63,0.0,-0.97186,4e-05,3.44407]
[1777650075438,31.77,78664.99,0.0,-0.9723,4e-05,3.3984]
[1777650079466,31.77,78658.29,0.0,-0.97255,4e-05,3.37211]
[1777650084501,31.77,78654.15,0.0,-0.97271,4e-05,3.35576]
[1777650087522,31.77,78658.64,0.0,-0.97255,4e-05,3.37275]
[1777650092559,31.77,78657.88,0.0,-0.97261,4e-05,3.36592]
[1777650097593,31.76,78659.8,0.0,-0.97254,4e-05,3.37266]
[1777650101621,31.76,78653.82,0.0,-0.97277,4e-05,3.34915]
[1777650103635,31.76,78647.52,0.0,-0.973,4e-05,3.32488]
[1777650106658,31.76,78635.97,0.0,-0.97342,4e-05,3.28084]
[1777650108674,31.76,78630.26,0.0,-0.97363,4e-05,3.25935]
[1777650110684,31.76,78624.04,0.0,-0.97385,4e-05,3.23614]
[1777650114713,31.76,78619.69,0.0,-0.974,4e-05,3.22031]
[1777650119748,31.77,78619.8,0.0,-0.97399,4e-05,3.2214]
[1777650121762,31.77,78610.07,0.0,-0.97433,4e-05,3.18553]
[1777650124784,31.77,78624.95,0.0,-0.9738,4e-05,3.24153]
[1777650129820,31.77,78624.18,0.0,-0.97382,4e-05,3.23924]
[1777650134854,31.77,78622.15,0.0,-0.97389,4e-05,3.23231]
[1777650136868,31.77,78627.6,0.0,-0.97369,4e-05,3.25298]
[1777650137875,31.77,78634.71,0.0,-0.97343,4e-05,3.27987]
[1777650139888,31.77,78644.35,0.0,-0.97308,4e-05,3.31654]
[1777650144924,31.77,78644.62,0.0,-0.97307,4e-05,3.31757]
[1777650149959,31.77,78644.99,0.0,-0.97306,4e-05,3.31902]
[1777650153988,31.77,78639.09,0.0,-0.9733,4e-05,3.29341]
[1777650154996,31.77,78635.71,0.0,-0.97342,4e-05,3.28067]
[1777650160031,31.77,78635.8,0.0,-0.97341,4e-05,3.28148]
[1777650165065,31.77,78633.61,0.0,-0.97349,4e-05,3.27361]
[1777650170101,31.78,78629.16,0.0,-0.97364,4e-05,3.25724]
[1777650171107,31.78,78619.74,0.0,-0.97398,4e-05,3.22202]
[1777650172114,31.78,78618.28,0.0,-0.97403,4e-05,3.21674]
[1777650177149,31.78,78620.71,0.0,-0.97394,4e-05,3.22671]
[1777650182185,31.78,78619.07,0.0,-0.97399,4e-05,3.22145]
[1777650187225,31.78,78615.6,0.0,-0.9741,4e-05,3.20968]
[1777650192254,31.79,78618.63,0.0,-0.97398,4e-05,3.22198]
[1777650196282,31.79,78628.27,0.0,-0.97363,4e-05,3.25882]
[1777650201317,31.79,78627.11,0.0,-0.97366,4e-05,3.25511]
[1777650206352,31.79,78618.09,0.0,-0.97398,4e-05,3.22207]
[1777650208366,31.79,78612.54,0.0,-0.97417,4e-05,3.2018]
[1777650214168,31.8,78609.72,0.0,-0.97429,4e-05,3.18921]
[1777650219443,31.8,78611.09,0.0,-0.97423,4e-05,3.1955]
[1777650224480,31.8,78612.18,0.0,-0.97418,4e-05,3.20048]
[1777650229515,31.8,78608.57,0.0,-0.9743,4e-05,3.18801]
[1777650234552,31.81,78605.56,0.0,-0.97439,4e-05,3.1778]
[1777650237571,31.81,78613.62,0.0,-0.97411,4e-05,3.20819]
[1777650242605,31.81,78612.71,0.0,-0.97413,4e-05,3.20551]
[1777650247645,31.81,78613.53,0.0,-0.97409,4e-05,3.20928]
[1777650252676,31.81,78616.39,0.0,-0.97399,4e-05,3.22061]
[1777650257711,31.81,78612.9,0.0,-0.9741,4e-05,3.20823]
[1777650261742,31.82,78623.51,0.0,-0.97372,4e-05,3.24835]
[1777650266777,31.82,78628.32,0.0,-0.97355,4e-05,3.26662]
[1777650271812,31.82,78633.06,0.0,-0.9734,4e-05,3.2814]
[1777650277854,31.82,78633.68,0.0,-0.97337,4e-05,3.28386]
[1777650282889,31.82,78632.79,0.0,-0.97341,4e-05,3.28064]
[1777650288930,31.82,78635.31,0.0,-0.97331,4e-05,3.2903]
[1777650293966,31.82,78633.71,0.0,-0.97337,4e-05,3.28439]
[1777650299001,31.82,78634.25,0.0,-0.97335,4e-05,3.2866]
[1777650301016,31.82,78628.9,0.0,-0.97354,4e-05,3.26651]
[1777650303030,31.82,78635.56,0.0,-0.9733,4e-05,3.29178]
[1777650305046,31.82,78643.16,0.0,-0.97302,4e-05,3.32067]
[1777650310084,31.82,78642.58,0.0,-0.97304,4e-05,3.31832]
[1777650313100,31.82,78637.14,0.0,-0.97324,4e-05,3.2976]
[1777650318135,31.82,78634.45,0.0,-0.97334,4e-05,3.28749]
[1777650320152,31.82,78629.0,0.0,-0.97354,4e-05,3.267]
[1777650324179,31.82,78623.53,0.0,-0.97373,4e-05,3.24673]
[1777650328205,31.82,78622.22,0.0,-0.97377,4e-05,3.24227]
[1777650333240,31.82,78619.44,0.0,-0.97389,4e-05,3.22922]
[1777650338275,31.82,78613.54,0.0,-0.9741,4e-05,3.2078]
[1777650343310,31.83,78611.6,0.0,-0.97416,4e-05,3.20119]
[1777650347338,31.83,78603.23,0.0,-0.97445,4e-05,3.17067]
[1777650351366,31.83,78599.82,0.0,-0.97456,3e-05,3.15886]
[1777650356410,31.83,78596.83,0.0,-0.97466,3e-05,3.14861]
[1777650358418,31.83,78589.5,0.0,-0.97491,3e-05,3.12215]
[1777650359425,31.83,78583.23,0.0,-0.97513,3e-05,3.09934]
[1777650360431,31.83,78580.71,0.0,-0.97521,3e-05,3.09068]
[1777650365473,31.85,78580.25,0.0,-0.97517,3e-05,3.09472]
[1777650370509,31.88,78580.83,0.0,-0.97504,3e-05,3.10836]
[1777650375537,31.91,78582.25,0.0,-0.97489,3e-05,3.12401]
[1777650380573,31.93,78582.67,0.0,-0.9748,3e-05,3.13352]
[1777650385608,31.93,78582.38,0.0,-0.9748,3e-05,3.13339]
[1777650390643,31.93,78587.48,0.0,-0.97461,3e-05,3.15296]
[1777650393665,31.93,78592.88,0.0,-0.97445,4e-05,3.17005]
[1777650395680,31.94,78598.58,0.0,-0.97423,4e-05,3.19217]
[1777650397451,31.94,78607.13,0.0,-0.97393,4e-05,3.22446]
[1777650402727,31.94,78613.74,0.0,-0.97369,4e-05,3.24932]
[1777650407765,31.94,78616.82,0.0,-0.97358,4e-05,3.26095]
[1777650412799,31.94,78619.78,0.0,-0.97347,4e-05,3.27212]
[1777650417831,31.94,78620.95,0.0,-0.97343,4e-05,3.27658]
[1777650422867,31.94,78618.3,0.0,-0.97352,4e-05,3.26677]
[1777650423874,31.94,78623.7,0.0,-0.97333,4e-05,3.28709]
[1777650428911,31.94,78625.55,0.0,-0.97326,4e-05,3.29399]
[1777650433946,31.94,78623.86,0.0,-0.97332,4e-05,3.28757]
[1777650439010,31.94,78627.69,0.0,-0.97318,4e-05,3.30202]
[1777650444049,31.94,78627.33,0.0,-0.9732,4e-05,3.3006]
[1777650449084,31.94,78627.19,0.0,-0.9732,4e-05,3.3]
[1777650452105,31.94,78621.41,0.0,-0.97344,4e-05,3.27495]
[1777650457141,31.94,78617.13,0.0,-0.97359,4e-05,3.25895]
[1777650462176,31.94,78615.66,0.0,-0.97364,4e-05,3.25347]
[1777650466204,31.94,78610.15,0.0,-0.97384,4e-05,3.23293]
[1777650471239,31.94,78610.05,0.0,-0.97384,4e-05,3.23259]
[1777650474260,31.94,78604.96,0.0,-0.97402,4e-05,3.21367]
[1777650479298,31.94,78607.39,0.0,-0.97394,4e-05,3.22275]
[1777650484332,31.94,78605.57,0.0,-0.974,4e-05,3.21592]
[1777650489366,31.94,78602.26,0.0,-0.97412,4e-05,3.20362]
[1777650493394,31.94,78596.04,0.0,-0.97434,4e-05,3.18067]
[1777650495408,31.94,78590.06,0.0,-0.97455,3e-05,3.15878]
[1777650496415,31.94,78583.81,0.0,-0.97476,3e-05,3.13598]
[1777650497422,31.94,78582.14,0.0,-0.97482,3e-05,3.13]
[1777650499438,31.94,78575.89,0.0,-0.97503,3e-05,3.10754]
[1777650504472,31.94,78578.91,0.0,-0.97492,3e-05,3.1192]
[1777650508499,31.94,78575.98,0.0,-0.97502,3e-05,3.10917]
[1777650513534,31.95,78576.02,0.0,-0.97503,3e-05,3.10697]
[1777650518570,31.95,78576.05,0.0,-0.97502,3e-05,3.10814]
[1777650522597,31.95,78583.36,0.0,-0.97476,3e-05,3.13533]
[1777650524611,31.95,78590.28,0.0,-0.97452,3e-05,3.16083]
[1777650529646,31.95,78587.23,0.0,-0.97462,3e-05,3.15015]
[1777650535688,31.95,78587.52,0.0,-0.97461,3e-05,3.15186]
[1777650540723,31.96,78588.9,0.0,-0.97455,3e-05,3.15739]
[1777650545757,31.96,78588.57,0.0,-0.97456,3e-05,3.15657]
[1777650550793,31.96,78588.27,0.0,-0.97457,3e-05,3.15584]
[1777650555831,31.96,78584.41,0.0,-0.9747,3e-05,3.14215]
[1777650560866,31.96,78587.59,0.0,-0.97458,3e-05,3.15417]
[1777650565901,31.96,78587.07,0.0,-0.9746,3e-05,3.15256]
[1777650570935,31.96,78583.14,0.0,-0.97473,3e-05,3.1386]
[1777650575971,31.96,78588.77,0.0,-0.97456,3e-05,3.15635]
[1777650581006,31.96,78587.12,0.0,-0.97461,3e-05,3.15059]
[1777650584027,31.96,78592.76,0.0,-0.97441,4e-05,3.1714]
[1777650585034,31.96,78604.27,0.0,-0.97401,4e-05,3.21388]
[1777650589063,31.96,78609.47,0.0,-0.97382,4e-05,3.23303]
[1777650594099,31.96,78614.1,0.0,-0.97366,4e-05,3.25005]
[1777650597119,31.96,78619.43,0.0,-0.97347,4e-05,3.26986]
[1777650600141,31.96,78626.93,0.0,-0.9732,4e-05,3.29787]
[1777650605177,31.96,78625.37,0.0,-0.97326,4e-05,3.29157]
[1777650610210,31.96,78625.2,0.0,-0.97327,4e-05,3.29064]
[1777650615247,31.96,78626.71,0.0,-0.97322,4e-05,3.29606]
[1777650617264,31.96,78618.96,0.0,-0.9735,4e-05,3.26683]
[1777650621295,31.96,78599.92,0.0,-0.97418,4e-05,3.19601]
[1777650622302,31.96,78592.05,0.0,-0.97445,3e-05,3.16718]
[1777650627338,31.96,78593.1,0.0,-0.97441,4e-05,3.17177]
[1777650631386,31.96,78572.82,0.0,-0.97513,3e-05,3.09511]
[1777650632391,31.96,78526.84,0.0,-0.97667,3e-05,2.93231]
[1777650633394,31.96,78490.75,0.0,-0.97781,3e-05,2.80904]
[1777650634408,31.98,78464.87,0.0,-0.97856,3e-05,2.72822]
[1777650635408,32.02,78414.11,0.0,-0.97991,3e-05,2.57997]
[1777650636425,32.02,78378.0,0.0,-0.98092,3e-05,2.46821]
[1777650637426,32.02,78368.93,0.0,-0.98116,3e-05,2.44177]
[1777650638450,32.02,78338.53,0.0,-0.98197,3e-05,2.35133]
[1777650639460,32.03,78309.53,0.0,-0.98269,3e-05,2.26988]
[1777650640471,32.04,78286.97,0.0,-0.98323,2e-05,2.20908]
[1777650641489,32.04,78278.65,0.0,-0.98341,2e-05,2.18755]
[1777650642488,32.05,78276.84,0.0,-0.98344,2e-05,2.18419]
[1777650643495,32.06,78290.71,0.0,-0.98309,2e-05,2.22453]
[1777650644506,32.06,78307.1,0.0,-0.98267,3e-05,2.27253]
[1777650645522,32.07,78320.46,0.0,-0.98231,3e-05,2.31246]
[1777650646518,32.11,78328.28,0.0,-0.98198,3e-05,2.34996]
[1777650647530,32.12,78325.65,0.0,-0.98203,3e-05,2.3437]
[1777650648542,32.12,78310.61,0.0,-0.98241,3e-05,2.30157]
[1777650649563,32.17,78335.6,0.0,-0.98162,3e-05,2.38947]
[1777650650568,32.21,78374.38,0.0,-0.98045,3e-05,2.52017]
[1777650651565,32.21,78392.33,0.0,-0.97994,3e-05,2.57582]
[1777650652573,32.23,78396.75,0.0,-0.97976,3e-05,2.59612]
[1777650653580,32.23,78390.54,0.0,-0.97993,3e-05,2.5777]
[1777650658614,32.24,78386.55,0.0,-0.98,3e-05,2.56921]
[1777650660628,32.25,78396.72,0.0,-0.9797,3e-05,2.60253]
[1777650661643,32.27,78392.06,0.0,-0.97974,3e-05,2.59779]
[1777650663664,32.28,78375.28,0.0,-0.98021,3e-05,2.54649]
[1777650664659,32.28,78337.86,0.0,-0.98122,3e-05,2.4342]
[1777650665664,32.28,78313.29,0.0,-0.98186,3e-05,2.36256]
[1777650666674,32.29,78298.38,0.0,-0.98223,3e-05,2.32065]
[1777650667678,32.29,78296.93,0.0,-0.98226,3e-05,2.31788]
[1777650671710,32.39,78302.42,0.0,-0.98185,3e-05,2.36384]
[1777650673737,32.45,78291.89,0.0,-0.98194,3e-05,2.35355]
[1777650674727,32.48,78286.62,0.0,-0.98198,3e-05,2.34866]
[1777650675736,32.48,78276.23,0.0,-0.98223,3e-05,2.31983]
[1777650676741,32.49,78283.33,0.0,-0.98204,3e-05,2.34133]
[1777650677751,32.52,78287.74,0.0,-0.98183,3e-05,2.36468]
[1777650678762,32.55,78294.62,0.0,-0.98156,3e-05,2.39495]
[1777650679769,32.57,78294.92,0.0,-0.9815,3e-05,2.40234]
[1777650681784,32.62,78289.25,0.0,-0.9815,3e-05,2.40176]
[1777650682791,32.65,78281.32,0.0,-0.98162,3e-05,2.38809]
[1777650683804,32.67,78279.43,0.0,-0.98161,3e-05,2.38907]
[1777650684805,32.69,78271.55,0.0,-0.98176,3e-05,2.3726]
[1777650685823,32.71,78275.93,0.0,-0.98158,3e-05,2.39201]
[1777650687830,32.75,78285.31,0.0,-0.98122,3e-05,2.43196]
[1777650688837,32.77,78294.43,0.0,-0.98093,3e-05,2.46469]
[1777650689845,32.78,78301.72,0.0,-0.98069,3e-05,2.49169]
[1777650690848,32.8,78302.27,0.0,-0.98063,3e-05,2.49817]
[1777650694879,32.86,78312.49,0.0,-0.9802,3e-05,2.5448]
[1777650695884,32.87,78318.09,0.0,-0.98001,3e-05,2.56589]
[1777650696891,32.88,78317.36,0.0,-0.97999,3e-05,2.5673]
[1777650701928,32.89,78327.07,0.0,-0.97968,3e-05,2.60212]
[1777650702935,32.89,78322.62,0.0,-0.9798,3e-05,2.58871]
[1777650704948,32.9,78312.21,0.0,-0.98008,3e-05,2.5575]
[1777650705955,32.9,78309.35,0.0,-0.98016,3e-05,2.54917]
[1777650707970,32.9,78306.13,0.0,-0.98024,3e-05,2.54019]
[1777650711999,32.91,78300.56,0.0,-0.98038,3e-05,2.52495]
[1777650714013,32.91,78278.72,0.0,-0.98096,3e-05,2.46056]
[1777650715038,32.92,78270.25,0.0,-0.98114,3e-05,2.44077]
[1777650716730,32.93,78246.06,0.0,-0.98176,3e-05,2.37162]
[1777650718040,32.95,78246.45,0.0,-0.98169,3e-05,2.37934]
[1777650719047,32.95,78255.89,0.0,-0.98144,3e-05,2.4073]
[1777650720054,32.97,78258.9,0.0,-0.9813,3e-05,2.42219]
[1777650722070,33.01,78249.03,0.0,-0.98145,3e-05,2.40508]
[1777650723075,33.02,78242.55,0.0,-0.98157,3e-05,2.39244]
[1777650724090,33.04,78243.73,0.0,-0.98148,3e-05,2.4022]
[1777650726801,33.07,78228.53,0.0,-0.9818,3e-05,2.36588]
[1777650728120,33.09,78203.09,0.0,-0.98238,2e-05,2.30065]
[1777650729127,33.11,78177.52,0.0,-0.98294,2e-05,2.23764]
[1777650730128,33.14,78167.25,0.0,-0.98311,2e-05,2.21828]
[1777650731142,33.17,78156.45,0.0,-0.98329,2e-05,2.19796]
[1777650732144,33.17,78153.93,0.0,-0.98334,2e-05,2.1921]
[1777650733150,33.18,78167.31,0.0,-0.98301,2e-05,2.22922]
[1777650734157,33.18,78167.32,0.0,-0.983,2e-05,2.23012]
[1777650736875,33.19,78160.67,0.0,-0.98314,2e-05,2.21464]
[1777650738185,33.22,78173.45,0.0,-0.98275,2e-05,2.25835]
[1777650739192,33.22,78171.31,0.0,-0.9828,2e-05,2.2533]
[1777650741207,33.23,78195.16,0.0,-0.9822,2e-05,2.32109]
[1777650743220,33.25,78224.52,0.0,-0.98138,3e-05,2.41247]
[1777650745234,33.26,78229.43,0.0,-0.98124,3e-05,2.42836]
[1777650746953,33.26,78242.85,0.0,-0.98088,3e-05,2.46806]
[1777650747247,33.26,78242.85,0.0,-0.98088,3e-05,2.46855]
[1777650751297,33.26,78265.8,0.0,-0.98027,3e-05,2.53528]
[1777650752284,33.27,78285.52,0.0,-0.97972,3e-05,2.59556]
[1777650753291,33.27,78291.17,0.0,-0.97956,3e-05,2.61283]
[1777650755308,33.27,78326.87,0.0,-0.97854,3e-05,2.72451]
[1777650757035,33.27,78341.87,0.0,-0.97809,3e-05,2.77337]
[1777650758329,33.27,78333.68,0.0,-0.97833,3e-05,2.74722]
[1777650759336,33.27,78359.02,0.0,-0.97757,3e-05,2.82945]
[1777650760343,33.27,78359.94,0.0,-0.97753,3e-05,2.83302]
[1777650762366,33.28,78369.07,0.0,-0.97725,3e-05,2.86336]
[1777650763369,33.28,78382.83,0.0,-0.97682,3e-05,2.90975]
[1777650765390,33.28,78376.02,0.0,-0.97703,3e-05,2.88734]
[1777650767118,33.28,78331.22,0.0,-0.97837,3e-05,2.74264]
[1777650767400,33.28,78331.22,0.0,-0.97837,3e-05,2.74302]
[1777650768412,33.28,78320.17,0.0,-0.97868,3e-05,2.70852]
[1777650770424,33.28,78304.13,0.0,-0.97914,3e-05,2.65885]
[1777650771428,33.29,78294.04,0.0,-0.97942,3e-05,2.62875]
[1777650773442,33.29,78285.19,0.0,-0.97966,3e-05,2.60248]
[1777650777210,33.29,78276.82,0.0,-0.97988,3e-05,2.57815]
[1777650777470,33.29,78276.82,0.0,-0.97987,3e-05,2.57846]
[1777650781498,33.3,78271.34,0.0,-0.98001,3e-05,2.56313]
[1777650786536,33.3,78277.07,0.0,-0.97984,3e-05,2.58203]
[1777650791573,33.31,78279.19,0.0,-0.97977,3e-05,2.58985]
[1777650794595,33.31,78271.68,0.0,-0.97997,3e-05,2.56789]
[1777650796609,33.31,78259.74,0.0,-0.98029,3e-05,2.53264]
[1777650797620,33.31,78255.01,0.0,-0.98041,3e-05,2.51888]
[1777650801650,33.32,78247.52,0.0,-0.9806,3e-05,2.49811]
[1777650802652,33.32,78249.7,0.0,-0.98054,3e-05,2.50497]
[1777650807686,33.32,78247.87,0.0,-0.98057,3e-05,2.50154]
[1777650812729,33.33,78247.91,0.0,-0.98057,3e-05,2.50103]
[1777650817760,33.34,78252.33,0.0,-0.98043,3e-05,2.51635]
[1777650820777,33.34,78254.67,0.0,-0.98036,3e-05,2.52457]
[1777650823800,33.34,78265.62,0.0,-0.98005,3e-05,2.55858]
[1777650824805,33.35,78271.27,0.0,-0.97989,3e-05,2.576]
[1777650825815,33.35,78271.43,0.0,-0.97988,3e-05,2.57682]
[1777650827829,33.35,78278.42,0.0,-0.97968,3e-05,2.59871]
[1777650828833,33.35,78273.83,0.0,-0.97981,3e-05,2.58506]
[1777650830847,33.35,78270.75,0.0,-0.97989,3e-05,2.57638]
[1777650833869,33.35,78263.86,0.0,-0.98007,3e-05,2.55659]
[1777650834875,33.36,78264.77,0.0,-0.98004,3e-05,2.55969]
[1777650835882,33.36,78271.48,0.0,-0.97985,3e-05,2.5803]
[1777650836889,33.36,78272.61,0.0,-0.97982,3e-05,2.58405]
[1777650841924,33.36,78270.53,0.0,-0.97986,3e-05,2.57932]
[1777650843938,33.36,78276.46,0.0,-0.97969,3e-05,2.59796]
[1777650844948,33.37,78275.5,0.0,-0.97971,3e-05,2.59532]
[1777650847966,33.37,78283.42,0.0,-0.97949,3e-05,2.62033]
[1777650853001,33.37,78282.95,0.0,-0.97949,3e-05,2.62015]
[1777650855016,33.37,78291.15,0.0,-0.97925,3e-05,2.64586]
[1777650856023,33.37,78294.75,0.0,-0.97915,3e-05,2.65719]
[1777650858036,33.38,78299.48,0.0,-0.97901,3e-05,2.67223]
[1777650860056,33.38,78303.02,0.0,-0.97891,3e-05,2.68357]
[1777650863071,33.38,78291.98,0.0,-0.97922,3e-05,2.64977]
[1777650864079,33.38,78290.52,0.0,-0.97925,3e-05,2.64546]
[1777650869113,33.38,78291.48,0.0,-0.97922,3e-05,2.64949]
[1777650874148,33.38,78302.18,0.0,-0.97893,3e-05,2.68078]
[1777650875155,33.38,78303.25,0.0,-0.97889,3e-05,2.68427]
[1777650880193,33.39,78302.37,0.0,-0.97891,3e-05,2.68228]
[1777650884217,33.39,78309.27,0.0,-0.97871,3e-05,2.70439]
[1777650889253,33.39,78303.94,0.0,-0.97886,3e-05,2.68821]
[1777650890260,33.39,78295.12,0.0,-0.97911,3e-05,2.66091]
[1777650891268,33.39,78302.99,0.0,-0.97888,3e-05,2.68553]
[1777650892275,33.39,78317.69,0.0,-0.97846,3e-05,2.73179]
[1777650893281,33.39,78320.44,0.0,-0.97838,3e-05,2.74053]
[1777650898315,33.39,78315.28,0.0,-0.97852,3e-05,2.72441]
[1777650901339,33.39,78309.22,0.0,-0.9787,3e-05,2.70552]
[1777650906375,33.39,78309.84,0.0,-0.97868,3e-05,2.70772]
[1777650908127,33.39,78304.44,0.0,-0.97883,3e-05,2.69093]
[1777650913423,33.39,78302.73,0.0,-0.97888,3e-05,2.68596]
[1777650916442,33.4,78308.68,0.0,-0.97871,3e-05,2.70472]
[1777650918197,33.4,78313.12,0.0,-0.97858,3e-05,2.71869]
[1777650921477,33.4,78318.1,0.0,-0.97843,3e-05,2.73435]
[1777650926512,33.39,78320.63,0.0,-0.97836,3e-05,2.74219]
[1777650928268,33.39,78316.9,0.0,-0.97847,3e-05,2.73037]
[1777650933562,33.39,78317.89,0.0,-0.97846,3e-05,2.73057]
[1777650938596,33.39,78313.48,0.0,-0.97859,3e-05,2.71664]
[1777650939602,33.39,78311.83,0.0,-0.97864,3e-05,2.71147]
[1777650944638,33.39,78316.6,0.0,-0.9785,3e-05,2.72659]
[1777650949675,33.39,78316.65,0.0,-0.9785,3e-05,2.7267]
[1777650951688,33.39,78325.49,0.0,-0.97824,3e-05,2.75458]
[1777650956723,33.39,78326.53,0.0,-0.97821,3e-05,2.75762]
[1777650958736,33.39,78332.48,0.0,-0.97804,3e-05,2.77648]
[1777650960751,33.39,78338.12,0.0,-0.97787,3e-05,2.79439]
[1777650962767,33.39,78343.94,0.0,-0.97771,3e-05,2.81192]
[1777650963772,33.39,78353.85,0.0,-0.97741,3e-05,2.84389]
[1777650968808,33.37,78353.2,0.0,-0.97749,3e-05,2.83579]
[1777650972837,33.37,78348.13,0.0,-0.97766,3e-05,2.81774]
[1777650973843,33.37,78348.52,0.0,-0.97764,3e-05,2.81892]
[1777650978878,33.36,78345.65,0.0,-0.97774,3e-05,2.80885]
[1777650983913,33.36,78346.68,0.0,-0.97771,3e-05,2.81191]
[1777650985926,33.36,78340.36,0.0,-0.9779,3e-05,2.79145]
[1777650986934,33.36,78338.45,0.0,-0.97796,3e-05,2.78514]
[1777650991969,33.36,78336.27,0.0,-0.97805,3e-05,2.77514]
[1777650993985,33.36,78342.27,0.0,-0.97787,3e-05,2.79437]
[1777650999019,33.36,78343.46,0.0,-0.97783,3e-05,2.79805]
[1777651004056,33.36,78340.1,0.0,-0.97794,3e-05,2.78706]
[1777651005063,33.36,78346.85,0.0,-0.97773,3e-05,2.80876]
[1777651006069,33.36,78350.46,0.0,-0.97763,3e-05,2.82036]
[1777651008083,33.36,78354.05,0.0,-0.97752,3e-05,2.83182]
[1777651013118,33.36,78358.68,0.0,-0.97738,3e-05,2.84637]
[1777651018153,33.36,78357.92,0.0,-0.97741,3e-05,2.84332]
[1777651023188,33.36,78359.6,0.0,-0.97737,3e-05,2.84821]
[1777651025202,33.35,78369.0,0.0,-0.97708,3e-05,2.87873]
[1777651027232,33.35,78374.67,0.0,-0.97691,3e-05,2.89706]
[1777651028224,33.35,78387.66,0.0,-0.97651,3e-05,2.94001]
[1777651029231,33.35,78388.79,0.0,-0.97648,3e-05,2.9435]
[1777651032253,33.35,78379.62,0.0,-0.97677,3e-05,2.91204]
[1777651033259,33.35,78373.97,0.0,-0.97695,3e-05,2.89309]
[1777651034266,33.35,78372.8,0.0,-0.97699,3e-05,2.889]
[1777651035273,33.35,78377.97,0.0,-0.97683,3e-05,2.90587]
[1777651036280,33.35,78384.59,0.0,-0.97662,3e-05,2.92762]
[1777651037287,33.35,78386.75,0.0,-0.97656,3e-05,2.93453]
[1777651042323,33.34,78383.63,0.0,-0.97667,3e-05,2.92264]
[1777651047363,33.34,78388.31,0.0,-0.97654,3e-05,2.93677]
[1777651049372,33.34,78393.43,0.0,-0.97638,3e-05,2.95327]
[1777651051386,33.33,78396.73,0.0,-0.97631,3e-05,2.96059]
[1777651056421,33.33,78390.15,0.0,-0.97653,3e-05,2.93676]
[1777651061456,33.32,78388.53,0.0,-0.9766,3e-05,2.9297]
[1777651064479,33.32,78382.92,0.0,-0.97679,3e-05,2.91004]
[1777651066491,33.32,78377.13,0.0,-0.97697,3e-05,2.89027]
[1777651068505,33.3,78373.23,0.0,-0.97714,3e-05,2.87222]
[1777651073542,33.27,78375.05,0.0,-0.97719,3e-05,2.86711]
[1777651079325,33.27,78372.25,0.0,-0.97729,3e-05,2.85675]
[1777651083612,33.27,78378.48,0.0,-0.9771,3e-05,2.87653]
[1777651086632,33.26,78379.06,0.0,-0.97711,3e-05,2.87587]
[1777651090661,33.26,78385.21,0.0,-0.97693,3e-05,2.89531]
[1777651095699,33.25,78396.8,0.0,-0.97658,3e-05,2.93263]
[1777651096705,33.25,78399.68,0.0,-0.97649,3e-05,2.94196]
[1777651101741,33.25,78410.51,0.0,-0.97616,3e-05,2.97679]
[1777651102748,33.25,78415.4,0.0,-0.97601,3e-05,2.99297]
[1777651103755,33.25,78416.23,0.0,-0.97599,3e-05,2.99538]
[1777651109535,33.24,78419.75,0.0,-0.9759,3e-05,3.00485]
[1777651114833,33.23,78416.59,0.0,-0.97605,3e-05,2.98853]
[1777651119867,33.23,78419.64,0.0,-0.97597,3e-05,2.99688]
[1777651122888,33.22,78411.96,0.0,-0.97622,3e-05,2.9697]
[1777651127922,33.22,78411.9,0.0,-0.97624,3e-05,2.9677]
[1777651132958,33.21,78413.61,0.0,-0.9762,3e-05,2.97172]
[1777651137993,33.21,78412.98,0.0,-0.97624,3e-05,2.96776]
[1777651143033,33.2,78413.51,0.0,-0.97624,3e-05,2.96773]
[1777651148068,33.2,78410.08,0.0,-0.97637,3e-05,2.95438]
[1777651153107,33.19,78411.74,0.0,-0.97633,3e-05,2.95824]
[1777651158138,33.19,78412.02,0.0,-0.97634,3e-05,2.95744]
[1777651163174,33.18,78412.37,0.0,-0.97634,3e-05,2.95689]
[1777651168208,33.18,78415.87,0.0,-0.97625,3e-05,2.967]
[1777651173243,33.17,78417.54,0.0,-0.97624,3e-05,2.96781]
[1777651178279,33.17,78415.52,0.0,-0.97632,3e-05,2.95921]
[1777651183314,33.16,78414.9,0.0,-0.97635,3e-05,2.95538]
[1777651188349,33.16,78414.58,0.0,-0.97638,3e-05,2.95259]
[1777651193387,33.15,78411.63,0.0,-0.97649,3e-05,2.94098]
[1777651198420,33.15,78405.56,0.0,-0.9767,3e-05,2.91906]
[1777651200435,33.15,78396.82,0.0,-0.97697,3e-05,2.88938]
[1777651201442,33.15,78391.13,0.0,-0.97715,3e-05,2.87011]
[1777651202449,33.15,78403.59,0.0,-0.97677,3e-05,2.91149]
[1777651203456,33.15,78421.3,0.0,-0.97621,3e-05,2.97078]
[1777651204464,33.15,78426.87,0.0,-0.97604,3e-05,2.98933]
[1777651205471,33.14,78426.44,0.0,-0.97605,3e-05,2.98746]
[1777651207489,33.14,78437.7,0.0,-0.9757,3e-05,3.02514]
[1777651208507,33.14,78443.6,0.0,-0.97551,3e-05,3.045]
[1777651209502,33.14,78444.95,0.0,-0.97547,3e-05,3.04918]
[1777651211513,33.14,78450.7,0.0,-0.97529,3e-05,3.0681]
[1777651214539,33.13,78460.69,0.0,-0.97497,3e-05,3.10133]
[1777651215542,33.13,78469.43,0.0,-0.97469,3e-05,3.13145]
[1777651216549,33.13,78466.59,0.0,-0.97479,3e-05,3.12082]
[1777651220577,33.12,78475.59,0.0,-0.97451,3e-05,3.15009]
[1777651221584,33.12,78477.29,0.0,-0.97446,3e-05,3.15546]
[1777651224605,33.11,78484.3,0.0,-0.97424,3e-05,3.17833]
[1777651228633,33.11,78489.47,0.0,-0.97409,3e-05,3.19394]
[1777651231659,33.1,78492.51,0.0,-0.97403,3e-05,3.19935]
[1777651234690,33.09,78498.1,0.0,-0.97386,3e-05,3.21711]
[1777651238706,33.09,78491.64,0.0,-0.97412,3e-05,3.19083]
[1777651240723,33.08,78486.08,0.0,-0.97432,3e-05,3.16947]
[1777651241726,33.08,78486.6,0.0,-0.97431,3e-05,3.17059]
[1777651246762,33.07,78490.49,0.0,-0.97421,3e-05,3.1808]
[1777651251797,33.06,78482.53,0.0,-0.97452,3e-05,3.14876]
[1777651252805,33.06,78481.31,0.0,-0.97457,3e-05,3.14373]
[1777651254819,33.05,78474.86,0.0,-0.9748,3e-05,3.11957]
[1777651255825,33.05,78475.93,0.0,-0.97477,3e-05,3.12269]
[1777651260601,33.04,78482.93,0.0,-0.97456,3e-05,3.14411]
[1777651261877,33.04,78494.91,0.0,-0.97416,3e-05,3.18608]
[1777651262883,33.04,78509.92,0.0,-0.97365,3e-05,3.23935]
[1777651263888,33.04,78520.67,0.0,-0.97328,4e-05,3.2776]
[1777651264893,33.03,78527.1,0.0,-0.97306,4e-05,3.30022]
[1777651265901,33.03,78537.01,0.0,-0.97272,4e-05,3.33579]
[1777651266931,33.03,78539.82,0.0,-0.97263,4e-05,3.34518]
[1777651267916,33.03,78549.42,0.0,-0.97229,4e-05,3.37989]
[1777651268925,33.02,78557.06,0.0,-0.97202,4e-05,3.40743]
[1777651270673,33.02,78565.68,0.0,-0.97173,4e-05,3.43762]
[1777651274967,33.01,78576.7,0.0,-0.97137,4e-05,3.47473]
[1777651275973,32.97,78571.88,0.0,-0.97167,4e-05,3.44405]
[1777651277986,32.97,78570.75,0.0,-0.97174,4e-05,3.4374]
[1777651283024,32.95,78570.92,0.0,-0.97179,4e-05,3.43217]
[1777651286042,32.94,78564.29,0.0,-0.97208,4e-05,3.40258]
[1777651288059,32.93,78558.44,0.0,-0.97231,4e-05,3.37844]
[1777651293090,32.92,78560.54,0.0,-0.97231,4e-05,3.37767]
[1777651297118,32.91,78567.1,0.0,-0.97212,4e-05,3.39789]
[1777651298126,32.91,78572.57,0.0,-0.97193,4e-05,3.41739]
[1777651300140,32.9,78584.34,0.0,-0.97151,4e-05,3.45977]
[1777651301146,32.9,78585.15,0.0,-0.97149,4e-05,3.46165]
[1777651306181,32.82,78590.7,0.0,-0.97156,4e-05,3.4551]
[1777651311216,32.7,78588.99,0.0,-0.97209,4e-05,3.40179]
[1777651316252,32.69,78591.95,0.0,-0.97203,4e-05,3.40777]
[1777651321288,32.68,78594.35,0.0,-0.97199,4e-05,3.41168]
[1777651323301,32.67,78603.35,0.0,-0.97168,4e-05,3.44392]
[1777651325315,32.64,78607.9,0.0,-0.97163,4e-05,3.44931]
[1777651327328,32.61,78606.37,0.0,-0.9718,4e-05,3.43169]
[1777651328336,32.61,78614.59,0.0,-0.9715,4e-05,3.46218]
[1777651329343,32.58,78618.15,0.0,-0.97148,4e-05,3.46504]
[1777651334378,32.49,78620.56,0.0,-0.97172,4e-05,3.44045]
[1777651339425,32.46,78625.26,0.0,-0.97168,4e-05,3.44433]
[1777651344460,32.44,78621.25,0.0,-0.97188,4e-05,3.42396]
[1777651345467,32.44,78615.16,0.0,-0.97212,4e-05,3.3997]
[1777651346474,32.44,78610.93,0.0,-0.97228,4e-05,3.38266]
[1777651350502,32.43,78608.83,0.0,-0.9724,4e-05,3.37117]
[1777651351510,32.43,78602.54,0.0,-0.97266,4e-05,3.34318]
[1777651352516,32.42,78594.35,0.0,-0.97297,4e-05,3.31155]
[1777651353523,32.42,78594.1,0.0,-0.97298,4e-05,3.30985]
[1777651355537,32.42,78588.36,0.0,-0.97321,4e-05,3.28689]
[1777651356546,32.42,78579.64,0.0,-0.97353,4e-05,3.25376]
[1777651357551,32.41,78577.67,0.0,-0.9736,4e-05,3.2458]
[1777651362585,32.41,78573.38,0.0,-0.97379,4e-05,3.22668]
[1777651363592,32.4,78567.73,0.0,-0.97399,4e-05,3.20527]
[1777651368631,32.4,78565.07,0.0,-0.97412,4e-05,3.19241]
[1777651372665,32.39,78563.99,0.0,-0.97418,3e-05,3.18593]
[1777651374674,32.39,78561.06,0.0,-0.97429,3e-05,3.17402]
[1777651379710,32.38,78560.65,0.0,-0.97434,3e-05,3.16945]
[1777651382730,32.37,78569.05,0.0,-0.97406,4e-05,3.19823]
[1777651383737,32.37,78574.08,0.0,-0.97389,4e-05,3.21601]
[1777651385751,32.37,78573.17,0.0,-0.97394,4e-05,3.21126]
[1777651390786,32.36,78572.59,0.0,-0.97399,4e-05,3.20567]
[1777651395821,32.35,78572.5,0.0,-0.97403,4e-05,3.20188]
[1777651400856,32.34,78568.95,0.0,-0.97418,3e-05,3.18557]
[1777651405891,32.33,78563.5,0.0,-0.97441,3e-05,3.16252]
[1777651410926,32.32,78558.54,0.0,-0.97461,3e-05,3.14147]
[1777651415965,32.32,78557.77,0.0,-0.97469,3e-05,3.1325]
[1777651419989,32.31,78543.32,0.0,-0.9752,3e-05,3.07829]
[1777651420996,32.31,78542.17,0.0,-0.97525,3e-05,3.07368]
[1777651424019,32.3,78537.2,0.0,-0.97543,3e-05,3.05459]
[1777651429054,32.3,78539.9,0.0,-0.97536,3e-05,3.06193]
[1777651432074,32.29,78534.76,0.0,-0.97554,3e-05,3.0424]
[1777651437852,32.29,78522.81,0.0,-0.97596,3e-05,2.99796]
[1777651439124,32.29,78520.55,0.0,-0.97604,3e-05,2.98972]
[1777651441141,32.28,78526.69,0.0,-0.97585,3e-05,3.01053]
[1777651446172,32.28,78526.85,0.0,-0.97586,3e-05,3.00925]
[1777651450204,32.27,78531.72,0.0,-0.97571,3e-05,3.02451]
[1777651455235,32.27,78533.65,0.0,-0.97566,3e-05,3.02973]
[1777651456246,32.27,78543.08,0.0,-0.97536,3e-05,3.0623]
[1777651457250,32.27,78549.38,0.0,-0.97515,3e-05,3.08429]
[1777651461278,32.26,78557.6,0.0,-0.97489,3e-05,3.11179]
[1777651466312,32.25,78558.31,0.0,-0.97489,3e-05,3.11167]
[1777651468327,32.25,78552.08,0.0,-0.97511,3e-05,3.08829]
[1777651472355,32.25,78556.42,0.0,-0.97501,3e-05,3.09864]
[1777651477390,32.24,78551.16,0.0,-0.97521,3e-05,3.07717]
[1777651482430,32.23,78548.96,0.0,-0.97531,3e-05,3.06679]
[1777651485453,32.23,78543.87,0.0,-0.97549,3e-05,3.04724]
[1777651488472,32.22,78549.98,0.0,-0.9753,3e-05,3.06757]
[1777651491492,32.22,78552.79,0.0,-0.97522,3e-05,3.0761]
[1777651494514,32.22,78558.85,0.0,-0.97503,3e-05,3.09626]
[1777651495521,32.22,78569.09,0.0,-0.97468,3e-05,3.13266]
[1777651496528,32.21,78576.39,0.0,-0.97444,3e-05,3.15859]
[1777651497536,32.21,78580.89,0.0,-0.97428,4e-05,3.17439]
[1777651498542,32.21,78587.39,0.0,-0.97406,4e-05,3.19758]
[1777651499549,32.21,78588.75,0.0,-0.97402,4e-05,3.20188]
[1777651504584,32.2,78587.75,0.0,-0.97409,4e-05,3.19471]
[1777651508613,32.19,78592.81,0.0,-0.97394,4e-05,3.21055]
[1777651509619,32.19,78605.49,0.0,-0.97349,4e-05,3.25689]
[1777651510626,32.19,78607.12,0.0,-0.97344,4e-05,3.26219]
[1777651515663,32.18,78606.49,0.0,-0.9735,4e-05,3.25588]
[1777651516668,32.18,78598.89,0.0,-0.97378,4e-05,3.22685]
[1777651517675,32.17,78597.57,0.0,-0.97384,4e-05,3.22124]
[1777651522710,32.16,78600.79,0.0,-0.97376,4e-05,3.22965]
[1777651527745,32.15,78602.55,0.0,-0.97373,4e-05,3.23262]
[1777651528753,32.15,78609.08,0.0,-0.9735,4e-05,3.25622]
[1777651529758,32.15,78608.18,0.0,-0.97354,4e-05,3.25211]
[1777651534794,32.14,78605.22,0.0,-0.97371,4e-05,3.23414]
[1777651538822,32.13,78600.58,0.0,-0.9739,4e-05,3.21416]
[1777651543857,32.13,78596.08,0.0,-0.97409,4e-05,3.19423]
[1777651545871,32.12,78593.42,0.0,-0.9742,4e-05,3.1832]
[1777651549900,32.12,78603.32,0.0,-0.97387,4e-05,3.21727]
[1777651550907,32.11,78609.38,0.0,-0.97366,4e-05,3.23912]
[1777651551913,32.11,78609.18,0.0,-0.97367,4e-05,3.23768]
[1777651553930,32.11,78615.5,0.0,-0.97346,4e-05,3.25987]
[1777651554934,32.11,78618.15,0.0,-0.97337,4e-05,3.26906]
[1777651559970,32.1,78618.03,0.0,-0.97341,4e-05,3.2649]
[1777651560984,32.09,78613.66,0.0,-0.97358,4e-05,3.24715]
[1777651563012,32.09,78607.04,0.0,-0.97383,4e-05,3.22185]
[1777651564000,32.09,78600.26,0.0,-0.97407,4e-05,3.19611]
[1777651565011,32.09,78596.86,0.0,-0.9742,4e-05,3.18299]
[1777651570042,32.08,78596.9,0.0,-0.97423,4e-05,3.18023]
[1777651575077,32.07,78599.54,0.0,-0.97416,4e-05,3.1871]
[1777651580118,32.07,78602.42,0.0,-0.97409,4e-05,3.19482]
[1777651581118,32.06,78610.35,0.0,-0.97381,4e-05,3.2236]
[1777651582126,32.06,78614.43,0.0,-0.97367,4e-05,3.23815]
[1777651587161,32.05,78611.56,0.0,-0.97381,4e-05,3.22419]
[1777651592196,32.05,78610.0,0.0,-0.97392,4e-05,3.21201]
[1777651597231,32.04,78613.01,0.0,-0.97384,4e-05,3.22008]
[1777651602266,32.03,78610.77,0.0,-0.97395,4e-05,3.20866]
[1777651607301,32.02,78609.68,0.0,-0.97402,4e-05,3.20159]
[1777651612336,32.01,78609.65,0.0,-0.97405,4e-05,3.19852]
[1777651617370,32.01,78608.27,0.0,-0.97413,4e-05,3.19044]
[1777651622406,32.0,78607.73,0.0,-0.97417,4e-05,3.18558]
[1777651623417,32.0,78609.31,0.0,-0.97413,4e-05,3.19023]
[1777651628449,31.99,78609.66,0.0,-0.97414,4e-05,3.18911]
[1777651629459,31.99,78619.66,0.0,-0.9738,4e-05,3.22496]
[1777651634490,31.98,78615.2,0.0,-0.97399,4e-05,3.20503]
[1777651638517,31.97,78625.81,0.0,-0.97363,4e-05,3.2419]
[1777651643553,31.96,78626.14,0.0,-0.97366,4e-05,3.23957]
[1777651646574,31.96,78623.69,0.0,-0.97376,4e-05,3.22838]
[1777651651609,31.95,78624.49,0.0,-0.97379,4e-05,3.22487]
[1777651654656,31.94,78615.13,0.0,-0.97414,4e-05,3.18821]
[1777651655651,31.94,78599.43,0.0,-0.9747,3e-05,3.12992]
[1777651656652,31.94,78593.3,0.0,-0.97492,3e-05,3.10713]
[1777651657658,31.94,78592.95,0.0,-0.97494,3e-05,3.10545]
[1777651660680,31.93,78581.24,0.0,-0.97535,3e-05,3.06195]
[1777651661687,31.93,78581.12,0.0,-0.97536,3e-05,3.06119]
[1777651664708,31.93,78569.34,0.0,-0.97576,3e-05,3.01812]
[1777651665714,31.93,78562.56,0.0,-0.97599,3e-05,2.99381]
[1777651666722,31.93,78548.47,0.0,-0.97646,3e-05,2.94408]
[1777651667733,31.93,78549.17,0.0,-0.97644,3e-05,2.94639]
[1777651672769,31.93,78541.94,0.0,-0.97668,3e-05,2.92053]
[1777651674778,31.93,78533.58,0.0,-0.97696,3e-05,2.89142]
[1777651676792,31.93,78526.83,0.0,-0.97717,3e-05,2.86812]
[1777651678808,31.93,78534.44,0.0,-0.97693,3e-05,2.8942]
[1777651679813,31.93,78529.65,0.0,-0.97709,3e-05,2.87764]
[1777651683841,31.93,78516.38,0.0,-0.97751,3e-05,2.83217]
[1777651684848,31.93,78511.76,0.0,-0.97766,3e-05,2.81655]
[1777651686861,31.93,78506.61,0.0,-0.97782,3e-05,2.79932]
[1777651688876,31.93,78517.86,0.0,-0.97746,3e-05,2.83751]
[1777651689883,31.93,78528.89,0.0,-0.97711,3e-05,2.8752]
[1777651690890,31.93,78529.43,0.0,-0.97709,3e-05,2.87701]
[1777651695925,31.93,78526.9,0.0,-0.97718,3e-05,2.86807]
[1777651700959,31.93,78529.84,0.0,-0.97708,3e-05,2.87786]
[1777651703982,31.93,78526.59,0.0,-0.97719,3e-05,2.86658]
[1777651704987,31.93,78521.1,0.0,-0.97736,3e-05,2.84778]
[1777651705994,31.93,78519.61,0.0,-0.97741,3e-05,2.84269]
[1777651709018,31.93,78530.93,0.0,-0.97705,3e-05,2.8814]
[1777651710025,31.92,78532.37,0.0,-0.97701,3e-05,2.88629]
[1777651715061,31.92,78535.3,0.0,-0.97694,3e-05,2.89297]
[1777651720098,31.92,78537.28,0.0,-0.97688,3e-05,2.89939]
[1777651722111,31.92,78526.71,0.0,-0.97722,3e-05,2.86291]
[1777651723120,31.92,78523.89,0.0,-0.97731,3e-05,2.85324]
[1777651724127,31.92,78517.44,0.0,-0.97751,3e-05,2.83127]
[1777651725134,31.92,78514.37,0.0,-0.97761,3e-05,2.82089]
[1777651729163,31.92,78512.06,0.0,-0.97768,3e-05,2.81326]
[1777651732194,31.92,78504.92,0.0,-0.9779,3e-05,2.78944]
[1777651734205,31.92,78500.46,0.0,-0.97804,3e-05,2.77472]
[1777651736218,31.92,78498.61,0.0,-0.97809,3e-05,2.76883]
[1777651741254,31.93,78498.86,0.0,-0.97808,3e-05,2.77044]
[1777651746295,31.93,78499.2,0.0,-0.97806,3e-05,2.77237]
[1777651751059,31.94,78509.71,0.0,-0.9777,3e-05,2.81114]
[1777651756357,31.94,78511.4,0.0,-0.97764,3e-05,2.81741]
[1777651761128,31.94,78516.55,0.0,-0.97747,3e-05,2.83625]
[1777651763411,31.94,78519.39,0.0,-0.97738,3e-05,2.84602]
[1777651767438,31.95,78516.99,0.0,-0.97745,3e-05,2.83813]
[1777651772475,31.95,78516.35,0.0,-0.97749,3e-05,2.8334]
[1777651777515,31.95,78520.12,0.0,-0.97736,3e-05,2.84678]
[1777651778518,31.95,78523.74,0.0,-0.97725,3e-05,2.8592]
[1777651783552,31.95,78523.15,0.0,-0.97726,3e-05,2.85746]
[1777651786578,31.95,78517.08,0.0,-0.97745,3e-05,2.83696]
[1777651787584,31.95,78499.81,0.0,-0.97799,3e-05,2.77902]
[1777651788596,31.95,78484.31,0.0,-0.97847,3e-05,2.72754]
[1777651789598,31.95,78480.06,0.0,-0.9786,3e-05,2.71381]
[1777651790605,31.95,78481.58,0.0,-0.97855,3e-05,2.7191]
[1777651795640,31.96,78476.08,0.0,-0.9787,3e-05,2.70239]
[1777651800675,31.96,78470.99,0.0,-0.97884,3e-05,2.68713]
[1777651802689,31.96,78462.77,0.0,-0.97908,3e-05,2.66098]
[1777651803696,31.96,78456.71,0.0,-0.97926,3e-05,2.6417]
[1777651804709,31.96,78461.37,0.0,-0.97912,3e-05,2.65704]
[1777651805712,31.96,78462.44,0.0,-0.97908,3e-05,2.66085]
[1777651806718,31.96,78466.5,0.0,-0.97896,3e-05,2.67433]
[1777651807735,31.97,78467.11,0.0,-0.97894,3e-05,2.6769]
[1777651811758,31.97,78459.42,0.0,-0.97916,3e-05,2.65283]
[1777651812766,31.97,78465.81,0.0,-0.97896,3e-05,2.67381]
[1777651813775,31.97,78474.11,0.0,-0.97871,3e-05,2.70118]
[1777651814779,31.97,78473.05,0.0,-0.97874,3e-05,2.69824]
[1777651819818,31.98,78483.71,0.0,-0.9784,3e-05,2.73457]
[1777651820822,31.98,78482.82,0.0,-0.97843,3e-05,2.73183]
[1777651823843,31.98,78488.19,0.0,-0.97826,3e-05,2.75019]
[1777651828877,31.98,78489.17,0.0,-0.97822,3e-05,2.75429]
[1777651830894,31.98,78482.46,0.0,-0.97842,3e-05,2.73242]
[1777651831899,31.98,78479.49,0.0,-0.97853,3e-05,2.71991]
[1777651832906,31.98,78467.11,0.0,-0.97891,3e-05,2.67965]
[1777651833916,31.98,78462.18,0.0,-0.97905,3e-05,2.66394]
[1777651835927,31.99,78460.18,0.0,-0.9791,3e-05,2.65811]
[1777651840965,31.99,78457.12,0.0,-0.97918,3e-05,2.64984]
[1777651842980,31.99,78446.76,0.0,-0.97948,3e-05,2.61725]
[1777651843987,31.99,78452.99,0.0,-0.97929,3e-05,2.63758]
[1777651844994,31.99,78453.99,0.0,-0.97926,3e-05,2.64114]
[1777651848021,32.01,78448.67,0.0,-0.97935,3e-05,2.63126]
[1777651853055,32.06,78444.7,0.0,-0.97931,3e-05,2.63496]
[1777651855073,32.06,78443.03,0.0,-0.97936,3e-05,2.63029]
[1777651860103,32.07,78441.13,0.0,-0.9794,3e-05,2.62595]
[1777651865139,32.07,78447.62,0.0,-0.97919,3e-05,2.64849]
[1777651866145,32.08,78455.43,0.0,-0.97895,3e-05,2.674]
[1777651867152,32.08,78460.59,0.0,-0.9788,3e-05,2.69101]
[1777651868162,32.08,78459.23,0.0,-0.97884,3e-05,2.68683]
[1777651870173,32.08,78468.06,0.0,-0.97857,3e-05,2.71611]
[1777651875208,32.08,78465.98,0.0,-0.97862,3e-05,2.71036]
[1777651880244,32.08,78462.45,0.0,-0.97871,3e-05,2.69999]
[1777651885278,32.09,78465.99,0.0,-0.9786,3e-05,2.7127]
[1777651890312,32.09,78464.76,0.0,-0.97862,3e-05,2.70978]
[1777651892326,32.09,78470.23,0.0,-0.97848,3e-05,2.72521]
[1777651897363,32.09,78469.19,0.0,-0.9785,3e-05,2.72279]
[1777651902402,32.1,78465.71,0.0,-0.97859,3e-05,2.71247]
[1777651907433,32.1,78465.2,0.0,-0.9786,3e-05,2.71194]
[1777651912469,32.11,78459.2,0.0,-0.97875,3e-05,2.69579]
[1777651917504,32.11,78454.61,0.0,-0.97887,3e-05,2.68217]
[1777651919519,32.12,78449.35,0.0,-0.97902,3e-05,2.66567]
[1777651920526,32.12,78444.27,0.0,-0.97917,3e-05,2.6496]
[1777651921533,32.12,78440.85,0.0,-0.97927,3e-05,2.63895]
[1777651923546,32.12,78441.48,0.0,-0.97925,3e-05,2.64163]
[1777651928582,32.12,78440.8,0.0,-0.97925,3e-05,2.64112]
[1777651933621,32.13,78442.83,0.0,-0.97917,3e-05,2.6493]
[1777651938653,32.13,78447.72,0.0,-0.97902,3e-05,2.66664]
[1777651943688,32.17,78445.83,0.0,-0.97894,3e-05,2.67448]
[1777651947441,32.2,78438.03,0.0,-0.9791,3e-05,2.65769]
[1777651948723,32.2,78438.19,0.0,-0.97909,3e-05,2.6585]
[1777651952751,32.2,78443.85,0.0,-0.97893,3e-05,2.67502]
[1777651954765,32.2,78442.61,0.0,-0.97896,3e-05,2.67157]
[1777651958797,32.21,78440.89,0.0,-0.979,3e-05,2.66718]
[1777651961829,32.21,78429.94,0.0,-0.97932,3e-05,2.63299]
[1777651962825,32.21,78430.97,0.0,-0.97928,3e-05,2.63663]
[1777651967856,32.22,78425.65,0.0,-0.97942,3e-05,2.62141]
[1777651969870,32.22,78426.49,0.0,-0.97939,3e-05,2.62479]
[1777651973903,32.22,78433.66,0.0,-0.97917,3e-05,2.64945]
[1777651978933,32.23,78433.73,0.0,-0.97915,3e-05,2.65127]
[1777651981953,32.23,78428.31,0.0,-0.9793,3e-05,2.63491]
[1777651986989,32.24,78431.12,0.0,-0.9792,3e-05,2.64556]
[1777651992026,32.24,78432.16,0.0,-0.97915,3e-05,2.65055]
[1777651997058,32.25,78423.7,0.0,-0.97939,3e-05,2.62523]
[1777651998066,32.25,78408.9,0.0,-0.97981,3e-05,2.57888]
[1777651999073,32.25,78404.42,0.0,-0.97994,3e-05,2.56531]
[1777652003101,32.25,78398.66,0.0,-0.98008,3e-05,2.54921]
[1777652004110,32.25,78391.5,0.0,-0.98028,3e-05,2.52752]
[1777652005125,32.26,78390.67,0.0,-0.9803,3e-05,2.52549]
[1777652007130,32.26,78385.07,0.0,-0.98044,3e-05,2.50933]
[1777652009144,32.26,78379.54,0.0,-0.98059,3e-05,2.49353]
[1777652013170,32.27,78376.21,0.0,-0.98068,3e-05,2.483]
[1777652017199,32.28,78372.16,0.0,-0.98077,3e-05,2.4732]
[1777652020221,32.3,78367.99,0.0,-0.98081,3e-05,2.46843]
[1777652022235,32.32,78376.64,0.0,-0.98051,3e-05,2.50186]
[1777652027269,32.33,78378.22,0.0,-0.98043,3e-05,2.50972]
[1777652031297,32.34,78373.62,0.0,-0.98054,3e-05,2.4981]
[1777652036332,32.35,78376.0,0.0,-0.98044,3e-05,2.50845]
[1777652039355,32.35,78371.16,0.0,-0.98056,3e-05,2.49551]
[1777652044389,32.36,78373.77,0.0,-0.98046,3e-05,2.50662]
[1777652049423,32.37,78377.09,0.0,-0.98034,3e-05,2.51982]
[1777652054458,32.38,78376.57,0.0,-0.98033,3e-05,2.52124]
[1777652056471,32.38,78380.31,0.0,-0.98021,3e-05,2.53392]
[1777652061506,32.39,78381.68,0.0,-0.98015,3e-05,2.54108]
[1777652065535,32.4,78386.9,0.0,-0.97998,3e-05,2.5595]
[1777652070570,32.41,78392.04,0.0,-0.97981,3e-05,2.57823]
[1777652072584,32.41,78393.69,0.0,-0.97977,3e-05,2.58157]
[1777652078357,32.42,78394.67,0.0,-0.97972,3e-05,2.58768]
[1777652083661,32.43,78395.51,0.0,-0.97967,3e-05,2.59282]
[1777652088427,32.44,78388.13,0.0,-0.97986,3e-05,2.57232]
[1777652093731,32.44,78381.97,0.0,-0.98001,3e-05,2.55589]
[1777652098501,32.45,78373.99,0.0,-0.9802,3e-05,2.534]
[1777652099773,32.45,78370.9,0.0,-0.98029,3e-05,2.5251]
[1777652101788,32.46,78359.39,0.0,-0.98059,3e-05,2.49117]
[1777652102796,32.46,78356.24,0.0,-0.98067,3e-05,2.48227]
[1777652108568,32.49,78349.63,0.0,-0.98077,3e-05,2.47214]
[1777652110854,32.53,78343.72,0.0,-0.98081,3e-05,2.46746]
[1777652112864,32.57,78332.26,0.0,-0.981,3e-05,2.44613]
[1777652113871,32.59,78332.92,0.0,-0.98092,3e-05,2.45496]
[1777652118906,32.69,78337.77,0.0,-0.98049,3e-05,2.50218]
[1777652119918,32.69,78337.22,0.0,-0.9805,3e-05,2.5011]
[1777652122934,32.7,78342.24,0.0,-0.98034,3e-05,2.51862]
[1777652125954,32.7,78335.8,0.0,-0.9805,3e-05,2.50078]
[1777652129984,32.71,78344.54,0.0,-0.98024,3e-05,2.52952]
[1777652131998,32.71,78351.93,0.0,-0.98004,3e-05,2.55032]
[1777652133005,32.71,78358.25,0.0,-0.97986,3e-05,2.57021]
[1777652138041,32.72,78362.51,0.0,-0.97972,3e-05,2.58552]
[1777652143075,32.73,78361.48,0.0,-0.97973,3e-05,2.58443]
[1777652148110,32.73,78361.69,0.0,-0.97971,3e-05,2.58719]
[1777652150125,32.74,78368.29,0.0,-0.97951,3e-05,2.60853]
[1777652154152,32.74,78362.21,0.0,-0.97967,3e-05,2.59115]
[1777652155160,32.74,78359.11,0.0,-0.97975,3e-05,2.58196]
[1777652160197,32.75,78351.11,0.0,-0.97996,3e-05,2.55943]
[1777652163216,32.75,78356.42,0.0,-0.9798,3e-05,2.57714]
[1777652168251,32.77,78355.86,0.0,-0.97976,3e-05,2.58121]
[1777652173294,32.83,78357.9,0.0,-0.97952,3e-05,2.60701]
[1777652176317,32.85,78350.32,0.0,-0.97967,3e-05,2.59102]
[1777652177328,32.85,78350.54,0.0,-0.97965,3e-05,2.59247]
[1777652179335,32.85,78356.17,0.0,-0.97949,3e-05,2.61066]
[1777652184371,32.86,78355.51,0.0,-0.97949,3e-05,2.6104]
[1777652189406,32.86,78358.12,0.0,-0.9794,3e-05,2.62026]
[1777652192429,32.87,78345.39,0.0,-0.97977,3e-05,2.57906]
[1777652193435,32.87,78338.81,0.0,-0.97995,3e-05,2.55929]
[1777652195448,32.87,78325.36,0.0,-0.98032,3e-05,2.5193]
[1777652196455,32.87,78320.29,0.0,-0.98045,3e-05,2.50452]
[1777652201490,32.88,78318.61,0.0,-0.98047,3e-05,2.50211]
[1777652206526,32.89,78321.77,0.0,-0.98036,3e-05,2.51422]
[1777652211559,32.9,78324.27,0.0,-0.98027,3e-05,2.52429]
[1777652216596,32.9,78328.98,0.0,-0.98012,3e-05,2.54095]
[1777652219617,32.91,78335.49,0.0,-0.97992,3e-05,2.56215]
[1777652224653,32.91,78335.3,0.0,-0.97991,3e-05,2.56368]
[1777652225660,32.92,78345.52,0.0,-0.97962,3e-05,2.5955]
[1777652227674,32.92,78339.64,0.0,-0.97978,3e-05,2.57814]
[1777652232709,32.92,78340.19,0.0,-0.97974,3e-05,2.58183]
[1777652237745,32.93,78338.36,0.0,-0.97978,3e-05,2.57814]
[1777652241773,32.93,78332.61,0.0,-0.97992,3e-05,2.56208]
[1777652246808,32.94,78328.66,0.0,-0.98001,3e-05,2.5521]
[1777652251843,32.95,78333.0,0.0,-0.9799,3e-05,2.56459]
[1777652256877,32.95,78336.04,0.0,-0.97979,3e-05,2.57584]
[1777652261913,32.96,78335.42,0.0,-0.9798,3e-05,2.57544]
[1777652266950,32.96,78337.8,0.0,-0.97971,3e-05,2.5849]
[1777652269696,32.97,78327.1,0.0,-0.98,3e-05,2.55319]
[1777652274001,32.97,78314.52,0.0,-0.98033,3e-05,2.51668]
[1777652278029,32.98,78331.39,0.0,-0.97985,3e-05,2.56963]
[1777652283064,32.98,78335.19,0.0,-0.97973,3e-05,2.58307]
[1777652288101,32.99,78338.1,0.0,-0.97963,3e-05,2.59387]
[1777652293135,32.99,78338.23,0.0,-0.9796,3e-05,2.59614]
[1777652298170,33.0,78340.8,0.0,-0.97951,3e-05,2.60601]
[1777652303206,33.01,78343.63,0.0,-0.97942,3e-05,2.61668]
[1777652305221,33.01,78327.51,0.0,-0.97986,3e-05,2.56781]
[1777652306228,33.01,78321.01,0.0,-0.98004,3e-05,2.54844]
[1777652307240,33.01,78320.9,0.0,-0.98004,3e-05,2.54859]
[1777652312269,33.02,78319.84,0.0,-0.98007,3e-05,2.54446]
[1777652317305,33.02,78318.47,0.0,-0.98008,3e-05,2.54312]
[1777652323346,33.03,78319.86,0.0,-0.98003,3e-05,2.54958]
[1777652328382,33.04,78314.59,0.0,-0.98015,3e-05,2.53579]
[1777652333416,33.05,78310.68,0.0,-0.98024,3e-05,2.52618]
[1777652337445,33.05,78299.28,0.0,-0.98053,3e-05,2.49416]
[1777652338472,33.05,78294.91,0.0,-0.98064,3e-05,2.48162]
[1777652340466,33.05,78299.3,0.0,-0.98052,3e-05,2.49523]
[1777652341477,33.06,78305.92,0.0,-0.98033,3e-05,2.51611]
[1777652342484,33.06,78300.8,0.0,-0.98047,3e-05,2.50121]
[1777652343496,33.06,78296.86,0.0,-0.98056,3e-05,2.49043]
[1777652344497,33.06,78290.91,0.0,-0.98072,3e-05,2.47272]
[1777652345505,33.07,78291.36,0.0,-0.9807,3e-05,2.47513]
[1777652348525,33.07,78300.59,0.0,-0.98044,3e-05,2.50369]
[1777652350539,33.07,78310.78,0.0,-0.98015,3e-05,2.53577]
[1777652355573,33.08,78309.94,0.0,-0.98015,3e-05,2.53544]
[1777652360609,33.09,78309.23,0.0,-0.98016,3e-05,2.53502]
[1777652365645,33.09,78308.76,0.0,-0.98015,3e-05,2.53621]
[1777652370679,33.1,78313.83,0.0,-0.97999,3e-05,2.55367]
[1777652372693,33.1,78308.27,0.0,-0.98015,3e-05,2.53485]
[1777652378736,33.11,78310.64,0.0,-0.98007,3e-05,2.5441]
[1777652381756,33.11,78305.43,0.0,-0.9802,3e-05,2.52961]
[1777652386793,33.12,78301.33,0.0,-0.98029,3e-05,2.51946]
[1777652388807,33.12,78295.7,0.0,-0.98044,3e-05,2.5035]
[1777652389814,33.12,78294.17,0.0,-0.98047,3e-05,2.49941]
[1777652391826,33.13,78288.99,0.0,-0.98061,3e-05,2.48496]
[1777652392833,33.13,78290.47,0.0,-0.98056,3e-05,2.48989]
[1777652397868,33.14,78289.87,0.0,-0.98055,3e-05,2.49073]
[1777652399885,33.14,78300.13,0.0,-0.98026,3e-05,2.52249]
[1777652400890,33.14,78301.6,0.0,-0.98021,3e-05,2.52789]
[1777652402904,33.15,78308.71,0.0,-0.98001,3e-05,2.5503]
[1777652405924,33.15,78316.3,0.0,-0.97979,3e-05,2.57466]
[1777652408947,33.15,78308.28,0.0,-0.98,3e-05,2.55154]
[1777652410958,33.16,78301.34,0.0,-0.98018,3e-05,2.53147]
[1777652411966,33.16,78295.0,0.0,-0.98035,3e-05,2.51292]
[1777652414986,33.16,78290.6,0.0,-0.98046,3e-05,2.5013]
[1777652418007,33.17,78283.21,0.0,-0.98064,3e-05,2.48088]
[1777652419015,33.17,78277.72,0.0,-0.98078,3e-05,2.46521]
[1777652420756,33.17,78272.43,0.0,-0.98091,3e-05,2.45081]
[1777652424052,33.18,78260.42,0.0,-0.98122,3e-05,2.41751]
[1777652429084,33.25,78259.72,0.0,-0.98101,3e-05,2.43983]
[1777652430832,33.26,78265.2,0.0,-0.98085,3e-05,2.4576]
[1777652433116,33.26,78271.13,0.0,-0.9807,3e-05,2.47335]
[1777652436136,33.27,78264.19,0.0,-0.98088,3e-05,2.45396]
[1777652437143,33.27,78261.0,0.0,-0.98096,3e-05,2.44516]
[1777652442178,33.28,78268.72,0.0,-0.98072,3e-05,2.47112]
[1777652445219,33.28,78275.55,0.0,-0.98053,3e-05,2.49234]
[1777652446227,33.3,78278.7,0.0,-0.9804,3e-05,2.50689]
[1777652447233,33.3,78285.55,0.0,-0.98021,3e-05,2.52736]
[1777652448242,33.3,78287.89,0.0,-0.98014,3e-05,2.53521]
[1777652452268,33.31,78293.05,0.0,-0.97998,3e-05,2.55236]
[1777652456297,33.31,78298.48,0.0,-0.97982,3e-05,2.56989]
[1777652461331,33.31,78302.25,0.0,-0.9797,3e-05,2.58307]
[1777652466370,33.32,78296.9,0.0,-0.97983,3e-05,2.56886]
[1777652471406,33.32,78297.24,0.0,-0.97981,3e-05,2.57137]
[1777652476441,33.33,78299.35,0.0,-0.97973,3e-05,2.57964]
[1777652481477,33.34,78300.72,0.0,-0.97968,3e-05,2.58567]
[1777652484499,33.34,78306.57,0.0,-0.9795,3e-05,2.60467]
[1777652486516,33.34,78314.23,0.0,-0.97927,3e-05,2.62927]
[1777652488526,33.34,78319.36,0.0,-0.97913,3e-05,2.64544]
[1777652490540,33.34,78325.59,0.0,-0.97894,3e-05,2.66535]
[1777652492558,33.35,78325.05,0.0,-0.97897,3e-05,2.66148]
[1777652497591,33.35,78327.47,0.0,-0.97889,3e-05,2.66997]
[1777652500612,33.35,78321.22,0.0,-0.97907,3e-05,2.65118]
[1777652505645,33.36,78324.93,0.0,-0.97895,3e-05,2.6641]
[1777652509675,33.36,78332.58,0.0,-0.97872,3e-05,2.68888]
[1777652510680,33.36,78338.72,0.0,-0.97854,3e-05,2.70837]
[1777652511688,33.36,78342.78,0.0,-0.97842,3e-05,2.72135]
[1777652514709,33.36,78335.21,0.0,-0.97864,3e-05,2.69784]
[1777652515715,33.36,78337.0,0.0,-0.97858,3e-05,2.70364]
[1777652520750,33.36,78338.31,0.0,-0.97854,3e-05,2.70858]
[1777652525785,33.37,78341.58,0.0,-0.97843,3e-05,2.71968]
[1777652530821,33.37,78342.83,0.0,-0.97839,3e-05,2.72437]
[1777652535858,33.37,78343.63,0.0,-0.97836,3e-05,2.72763]
[1777652540890,33.37,78343.61,0.0,-0.97835,3e-05,2.72828]
[1777652545926,33.37,78342.37,0.0,-0.97838,3e-05,2.72505]
[1777652550962,33.38,78340.18,0.0,-0.97844,3e-05,2.71885]
[1777652555997,33.38,78342.88,0.0,-0.97838,3e-05,2.72509]
[1777652559020,33.38,78348.52,0.0,-0.97821,3e-05,2.74332]
[1777652561032,33.38,78359.85,0.0,-0.97787,3e-05,2.77972]
[1777652562042,33.38,78365.56,0.0,-0.9777,3e-05,2.79813]
[1777652563046,33.38,78368.99,0.0,-0.97759,3e-05,2.80922]
[1777652567074,33.38,78379.81,0.0,-0.97726,3e-05,2.84428]
[1777652568081,33.38,78380.51,0.0,-0.97724,3e-05,2.84648]
[1777652573117,33.38,78385.14,0.0,-0.97711,3e-05,2.86115]
[1777652578152,33.38,78390.11,0.0,-0.97696,3e-05,2.87684]
[1777652580167,33.37,78401.89,0.0,-0.97659,3e-05,2.91557]
[1777652581176,33.37,78404.09,0.0,-0.97653,3e-05,2.92269]
[1777652582185,33.37,78416.58,0.0,-0.97613,3e-05,2.96435]
[1777652583188,33.37,78426.62,0.0,-0.97581,3e-05,2.99805]
[1777652584193,33.37,78425.14,0.0,-0.97586,3e-05,2.99266]
[1777652589228,33.37,78426.69,0.0,-0.97583,3e-05,2.99616]
[1777652594263,33.36,78427.74,0.0,-0.97582,3e-05,2.9979]
[1777652596278,33.36,78407.91,0.0,-0.97646,3e-05,2.93004]
[1777652600307,33.36,78411.88,0.0,-0.97634,3e-05,2.94251]
[1777652605341,33.35,78411.98,0.0,-0.97635,3e-05,2.94138]
[1777652607355,33.35,78406.76,0.0,-0.97652,3e-05,2.9233]
[1777652609369,33.35,78396.03,0.0,-0.97686,3e-05,2.88711]
[1777652610376,33.35,78395.6,0.0,-0.97688,3e-05,2.88548]
[1777652612102,33.35,78401.21,0.0,-0.97673,3e-05,2.90061]
[1777652613397,33.35,78405.17,0.0,-0.97661,3e-05,2.91355]
[1777652616417,33.34,78411.28,0.0,-0.97642,3e-05,2.93318]
[1777652617425,33.34,78420.02,0.0,-0.97615,3e-05,2.96228]
[1777652618432,33.34,78424.81,0.0,-0.976,3e-05,2.97813]
[1777652620446,33.34,78428.59,0.0,-0.97588,3e-05,2.99022]
[1777652623492,33.34,78435.92,0.0,-0.97566,3e-05,3.01404]
[1777652624482,33.34,78387.54,0.0,-0.97719,3e-05,2.852]
[1777652625503,33.34,78317.57,0.0,-0.97926,3e-05,2.629]
[1777652626499,33.34,78308.24,0.0,-0.97953,3e-05,2.60031]
[1777652627504,33.35,78332.1,0.0,-0.97882,3e-05,2.67734]
[1777652628512,33.35,78349.28,0.0,-0.97831,3e-05,2.73157]
[1777652631569,33.35,78335.4,0.0,-0.97872,3e-05,2.68792]
[1777652632558,33.35,78287.66,0.0,-0.98007,3e-05,2.54136]
[1777652633555,33.35,78266.04,0.0,-0.98064,3e-05,2.47841]
[1777652636579,33.36,78260.29,0.0,-0.98078,3e-05,2.46297]
[1777652637587,33.37,78252.39,0.0,-0.98094,3e-05,2.44524]
[1777652638593,33.37,78245.15,0.0,-0.98113,3e-05,2.42418]
[1777652639601,33.41,78245.44,0.0,-0.98102,3e-05,2.43617]
[1777652642630,33.44,78235.18,0.0,-0.98119,3e-05,2.41721]
[1777652643640,33.45,78235.82,0.0,-0.98117,3e-05,2.42021]
[1777652644642,33.45,78230.42,0.0,-0.98131,3e-05,2.40464]
[1777652645648,33.46,78224.9,0.0,-0.9814,3e-05,2.39476]
[1777652646678,33.48,78224.07,0.0,-0.98136,3e-05,2.39849]
[1777652650684,33.56,78233.17,0.0,-0.98091,3e-05,2.44823]
[1777652652705,33.61,78240.26,0.0,-0.98058,3e-05,2.48432]
[1777652653704,33.62,78255.19,0.0,-0.98013,3e-05,2.53308]
[1777652654718,33.62,78253.33,0.0,-0.98018,3e-05,2.52793]
[1777652658740,33.63,78259.83,0.0,-0.97999,3e-05,2.54886]
[1777652660764,33.64,78288.49,0.0,-0.97916,3e-05,2.63943]
[1777652661761,33.64,78280.73,0.0,-0.97938,3e-05,2.61569]
[1777652662769,33.64,78268.77,0.0,-0.97971,3e-05,2.57962]
[1777652663776,33.64,78255.04,0.0,-0.98008,3e-05,2.53869]
[1777652664782,33.64,78252.23,0.0,-0.98016,3e-05,2.53063]
[1777652665795,33.65,78250.5,0.0,-0.98017,3e-05,2.5291]
[1777652668811,33.7,78249.39,0.0,-0.98006,3e-05,2.54037]
[1777652669818,33.71,78243.93,0.0,-0.98018,3e-05,2.52763]
[1777652670824,33.72,78242.48,0.0,-0.98019,3e-05,2.52702]
[1777652673846,33.74,78247.8,0.0,-0.97999,3e-05,2.54757]
[1777652678881,33.78,78263.11,0.0,-0.97945,3e-05,2.60686]
[1777652679890,33.78,78269.27,0.0,-0.97927,3e-05,2.62556]
[1777652680899,33.79,78269.42,0.0,-0.97927,3e-05,2.62644]
[1777652684927,33.79,78278.52,0.0,-0.979,3e-05,2.655]
[1777652685933,33.79,78276.78,0.0,-0.97905,3e-05,2.6498]
[1777652689961,33.79,78271.39,0.0,-0.9792,3e-05,2.63387]
[1777652690971,33.79,78270.38,0.0,-0.97922,3e-05,2.63096]
[1777652696010,33.79,78268.64,0.0,-0.97927,3e-05,2.62653]
[1777652698019,33.79,78254.78,0.0,-0.97965,3e-05,2.58496]
[1777652699026,33.8,78245.41,0.0,-0.9799,3e-05,2.55714]
[1777652700036,33.8,78240.53,0.0,-0.98003,3e-05,2.54291]
[1777652701040,33.8,78233.72,0.0,-0.98021,3e-05,2.52306]
[1777652702049,33.81,78224.55,0.0,-0.98043,3e-05,2.49959]
[1777652703057,33.82,78222.63,0.0,-0.98044,3e-05,2.49785]
[1777652705068,33.85,78215.39,0.0,-0.98056,3e-05,2.48451]
[1777652707084,33.87,78203.8,0.0,-0.9808,3e-05,2.45904]
[1777652708105,33.89,78203.46,0.0,-0.98076,3e-05,2.46244]
[1777652710104,33.91,78176.02,0.0,-0.9814,3e-05,2.39259]
[1777652711113,33.91,78169.29,0.0,-0.98156,3e-05,2.37416]
[1777652712119,33.92,78169.76,0.0,-0.98155,3e-05,2.37605]
[1777652713128,33.92,78160.68,0.0,-0.98177,3e-05,2.35119]
[1777652714133,33.92,78162.29,0.0,-0.98172,3e-05,2.35629]
[1777652716150,33.96,78164.9,0.0,-0.98155,3e-05,2.37527]
[1777652719168,34.03,78170.93,0.0,-0.9812,3e-05,2.41404]
[1777652720175,34.03,78176.69,0.0,-0.98105,3e-05,2.43043]
[1777652721182,34.04,78175.49,0.0,-0.98104,3e-05,2.43173]
[1777652723196,34.07,78175.23,0.0,-0.98096,3e-05,2.4405]
[1777652727227,34.13,78169.96,0.0,-0.98093,3e-05,2.44291]
[1777652728235,34.14,78157.94,0.0,-0.9812,3e-05,2.41321]
[1777652729244,34.18,78153.19,0.0,-0.98123,3e-05,2.40975]
[1777652732264,34.21,78144.57,0.0,-0.98138,3e-05,2.39264]
[1777652733272,34.21,78137.15,0.0,-0.98157,3e-05,2.37241]
[1777652734283,34.21,78134.43,0.0,-0.98163,3e-05,2.36539]
[1777652735287,34.23,78139.51,0.0,-0.98145,3e-05,2.3851]
[1777652736298,34.25,78143.52,0.0,-0.9813,3e-05,2.40154]
[1777652737301,34.28,78155.72,0.0,-0.9809,3e-05,2.44513]
[1777652739314,34.3,78164.78,0.0,-0.9806,3e-05,2.47864]
[1777652740320,34.3,78172.74,0.0,-0.98039,3e-05,2.50159]
[1777652741327,34.3,78177.54,0.0,-0.98026,3e-05,2.51584]
[1777652742334,34.3,78169.97,0.0,-0.98046,3e-05,2.49421]
[1777652743341,34.31,78169.9,0.0,-0.98043,3e-05,2.49741]
[1777652744348,34.32,78175.61,0.0,-0.98027,3e-05,2.51429]
[1777652745356,34.32,78170.91,0.0,-0.9804,3e-05,2.50098]
[1777652746364,34.32,78168.11,0.0,-0.98047,3e-05,2.49323]
[1777652748379,34.34,78191.66,0.0,-0.97977,3e-05,2.56892]
[1777652749383,34.34,78197.99,0.0,-0.9796,3e-05,2.58787]
[1777652750397,34.34,78198.75,0.0,-0.97958,3e-05,2.59032]
[1777652751397,34.34,78206.53,0.0,-0.97936,3e-05,2.61367]
[1777652753165,34.34,78211.41,0.0,-0.97922,3e-05,2.62857]
[1777652756434,34.34,78217.33,0.0,-0.97905,3e-05,2.64675]
[1777652757440,34.34,78211.03,0.0,-0.97923,3e-05,2.6279]
[1777652758449,34.34,78202.33,0.0,-0.97947,3e-05,2.60202]
[1777652759455,34.35,78200.77,0.0,-0.97951,3e-05,2.59755]
[1777652761474,34.35,78195.58,0.0,-0.97965,3e-05,2.58253]
[1777652766544,34.35,78200.28,0.0,-0.97951,3e-05,2.59745]
[1777652771544,34.35,78206.77,0.0,-0.97932,3e-05,2.61758]
[1777652773308,34.35,78209.88,0.0,-0.97924,3e-05,2.62715]
[1777652776578,34.35,78216.84,0.0,-0.97904,3e-05,2.64842]
[1777652778592,34.35,78222.68,0.0,-0.97887,3e-05,2.66623]
[1777652783627,34.36,78221.09,0.0,-0.97892,3e-05,2.66175]
[1777652788662,34.36,78220.0,0.0,-0.97894,3e-05,2.65885]
[1777652793697,34.36,78220.36,0.0,-0.97895,3e-05,2.65749]
[1777652798732,34.36,78223.16,0.0,-0.97887,3e-05,2.66642]
[1777652803767,34.36,78224.64,0.0,-0.97882,3e-05,2.67142]
[1777652804776,34.36,78229.11,0.0,-0.97869,3e-05,2.68511]
[1777652806788,34.36,78230.21,0.0,-0.97866,3e-05,2.68857]
[1777652811823,34.36,78221.89,0.0,-0.97889,3e-05,2.66371]
[1777652813837,34.36,78209.72,0.0,-0.97923,3e-05,2.62715]
[1777652814844,34.36,78211.76,0.0,-0.97917,3e-05,2.63343]
[1777652819879,34.37,78207.02,0.0,-0.9793,3e-05,2.61999]
[1777652822901,34.37,78204.12,0.0,-0.97937,3e-05,2.61184]
[1777652827937,34.37,78205.29,0.0,-0.97933,3e-05,2.61623]
[1777652832970,34.37,78206.66,0.0,-0.97929,3e-05,2.62112]
[1777652833977,34.37,78215.87,0.0,-0.97903,3e-05,2.64895]
[1777652834984,34.37,78230.66,0.0,-0.97861,3e-05,2.694]
[1777652835991,34.38,78234.38,0.0,-0.9785,3e-05,2.7064]
[1777652836999,34.38,78234.38,0.0,-0.9785,3e-05,2.70643]
[1777652839012,34.38,78227.51,0.0,-0.97869,3e-05,2.68546]
[1777652841028,34.38,78225.0,0.0,-0.97876,3e-05,2.67794]
[1777652844052,34.38,78235.91,0.0,-0.97845,3e-05,2.71146]
[1777652846061,34.38,78236.12,0.0,-0.97844,3e-05,2.71214]
[1777652850090,34.38,78232.54,0.0,-0.97854,3e-05,2.70126]
[1777652855125,34.38,78235.81,0.0,-0.97847,3e-05,2.70857]
[1777652858148,34.38,78228.49,0.0,-0.97868,3e-05,2.68632]
[1777652860160,34.38,78233.83,0.0,-0.97852,3e-05,2.70277]
[1777652863181,34.38,78242.75,0.0,-0.97827,3e-05,2.73032]
[1777652864187,34.38,78244.12,0.0,-0.97823,3e-05,2.73455]
[1777652869234,34.38,78245.14,0.0,-0.9782,3e-05,2.73769]
[1777652870235,34.38,78251.29,0.0,-0.97802,3e-05,2.75674]
[1777652871242,34.38,78252.28,0.0,-0.97799,3e-05,2.75973]
[1777652874259,34.38,78257.98,0.0,-0.97783,3e-05,2.77738]
[1777652879294,34.38,78255.85,0.0,-0.97789,3e-05,2.77043]
[1777652883333,34.38,78248.23,0.0,-0.97812,3e-05,2.74649]
[1777652888362,34.38,78255.83,0.0,-0.9779,3e-05,2.77002]
[1777652893398,34.38,78259.69,0.0,-0.97779,3e-05,2.78176]
[1777652896423,34.38,78263.92,0.0,-0.97767,3e-05,2.79472]
[1777652898434,34.37,78268.69,0.0,-0.97753,3e-05,2.80947]
[1777652901454,34.37,78275.46,0.0,-0.97733,3e-05,2.83037]
[1777652902461,34.37,78279.95,0.0,-0.9772,3e-05,2.84441]
[1777652904475,34.37,78295.91,0.0,-0.97672,3e-05,2.895]
[1777652905482,34.37,78304.52,0.0,-0.97646,3e-05,2.92251]
[1777652906490,34.37,78310.1,0.0,-0.9763,3e-05,2.94028]
[1777652911524,34.36,78309.61,0.0,-0.97635,3e-05,2.9336]
[1777652916556,34.36,78309.7,0.0,-0.97637,3e-05,2.93197]
[1777652921594,34.35,78308.16,0.0,-0.97643,3e-05,2.9251]
[1777652924615,34.35,78302.91,0.0,-0.97661,3e-05,2.90702]
[1777652929654,34.34,78305.16,0.0,-0.97655,3e-05,2.91254]
[1777652934685,34.34,78304.54,0.0,-0.97659,3e-05,2.90875]
[1777652937706,34.34,78312.99,0.0,-0.97634,3e-05,2.93509]
[1777652940728,34.33,78326.18,0.0,-0.97594,3e-05,2.97702]
[1777652941733,34.33,78338.65,0.0,-0.97555,3e-05,3.01779]
[1777652946770,34.32,78339.37,0.0,-0.97556,3e-05,3.01749]
[1777652949539,34.32,78348.13,0.0,-0.97529,3e-05,3.04504]
[1777652954834,34.31,78340.75,0.0,-0.97556,3e-05,3.01758]
[1777652959865,34.3,78339.07,0.0,-0.97563,3e-05,3.00948]
[1777652964899,34.29,78341.29,0.0,-0.97559,3e-05,3.01437]
[1777652968928,34.29,78313.44,0.0,-0.97648,3e-05,2.92094]
[1777652970943,34.29,78307.88,0.0,-0.97665,3e-05,2.90228]
[1777652973963,34.28,78301.35,0.0,-0.97688,3e-05,2.87727]
[1777652974971,34.28,78295.78,0.0,-0.97705,3e-05,2.85915]
[1777652977992,34.28,78288.53,0.0,-0.97728,3e-05,2.8354]
[1777652978998,34.28,78283.36,0.0,-0.97743,3e-05,2.81882]
[1777652981012,34.28,78292.18,0.0,-0.97717,3e-05,2.84652]
[1777652986047,34.28,78292.53,0.0,-0.97717,3e-05,2.84671]
[1777652991082,34.28,78293.77,0.0,-0.97714,3e-05,2.84978]
[1777652993095,34.27,78299.07,0.0,-0.97699,3e-05,2.86638]
[1777652998131,34.27,78299.36,0.0,-0.97699,3e-05,2.86627]
[1777653003168,34.27,78299.28,0.0,-0.977,3e-05,2.86495]
[1777653008205,34.26,78299.02,0.0,-0.97702,3e-05,2.86307]
[1777653013238,34.26,78299.39,0.0,-0.97702,3e-05,2.86316]
[1777653017266,34.26,78306.56,0.0,-0.97681,3e-05,2.88529]
[1777653020286,34.26,78306.85,0.0,-0.97681,3e-05,2.8854]
[1777653025322,34.25,78306.1,0.0,-0.97684,3e-05,2.88163]
[1777653030359,34.25,78308.33,0.0,-0.97679,3e-05,2.88744]
[1777653035394,34.24,78307.52,0.0,-0.97685,3e-05,2.8801]
[1777653040429,34.24,78306.85,0.0,-0.97689,3e-05,2.87657]
[1777653044458,34.24,78294.08,0.0,-0.97728,3e-05,2.83463]
[1777653045475,34.24,78288.56,0.0,-0.97745,3e-05,2.81708]
[1777653046471,34.24,78283.59,0.0,-0.9776,3e-05,2.80104]
[1777653049492,34.23,78278.61,0.0,-0.97775,3e-05,2.78499]
[1777653054532,34.23,78278.76,0.0,-0.97775,3e-05,2.78505]
[1777653055534,34.23,78272.09,0.0,-0.97794,3e-05,2.76403]
[1777653057548,34.23,78278.13,0.0,-0.97777,3e-05,2.78286]
[1777653058555,34.23,78282.37,0.0,-0.97764,3e-05,2.79613]
[1777653062584,34.23,78272.45,0.0,-0.97794,3e-05,2.7645]
[1777653063590,34.23,78269.5,0.0,-0.97803,3e-05,2.75522]
[1777653064597,34.23,78274.91,0.0,-0.97787,3e-05,2.7721]
[1777653066612,34.23,78286.56,0.0,-0.97753,3e-05,2.80863]
[1777653067620,34.23,78287.07,0.0,-0.97751,3e-05,2.81011]
[1777653069634,34.23,78281.6,0.0,-0.97768,3e-05,2.79257]
[1777653071648,34.23,78275.76,0.0,-0.97785,3e-05,2.77402]
[1777653076686,34.23,78265.16,0.0,-0.97816,3e-05,2.74055]
[1777653077695,34.23,78262.62,0.0,-0.97824,3e-05,2.73264]
[1777653081720,34.23,78247.11,0.0,-0.97868,3e-05,2.68485]
[1777653082728,34.23,78236.26,0.0,-0.97899,3e-05,2.65185]
[1777653083738,34.23,78235.63,0.0,-0.979,3e-05,2.65007]
[1777653086760,34.23,78250.86,0.0,-0.97857,3e-05,2.69694]
[1777653087767,34.23,78234.04,0.0,-0.97904,3e-05,2.6457]
[1777653088773,34.23,78229.33,0.0,-0.97917,3e-05,2.63161]
[1777653093809,34.23,78227.73,0.0,-0.97923,3e-05,2.62475]
[1777653096833,34.23,78224.58,0.0,-0.97932,3e-05,2.6158]
[1777653097840,34.23,78214.11,0.0,-0.9796,3e-05,2.58471]
[1777653098847,34.24,78212.08,0.0,-0.97966,3e-05,2.57893]
[1777653103882,34.24,78209.14,0.0,-0.97972,3e-05,2.57155]
[1777653108917,34.24,78209.56,0.0,-0.9797,3e-05,2.57417]
[1777653111943,34.25,78214.07,0.0,-0.97957,3e-05,2.58857]
[1777653114960,34.25,78219.17,0.0,-0.97942,3e-05,2.60442]
[1777653117980,34.25,78231.16,0.0,-0.97908,3e-05,2.64084]
[1777653118988,34.25,78237.26,0.0,-0.97891,3e-05,2.65957]
[1777653120764,34.25,78243.04,0.0,-0.97875,3e-05,2.67724]
[1777653126036,34.25,78241.85,0.0,-0.97878,3e-05,2.67405]
[1777653131073,34.25,78243.54,0.0,-0.97872,3e-05,2.67964]
[1777653136107,34.25,78245.78,0.0,-0.97866,3e-05,2.68681]
[1777653138121,34.26,78239.3,0.0,-0.97884,3e-05,2.66719]
[1777653143156,34.26,78240.66,0.0,-0.9788,3e-05,2.67187]
[1777653148191,34.26,78238.83,0.0,-0.97884,3e-05,2.66686]
[1777653153227,34.26,78238.26,0.0,-0.97887,3e-05,2.66278]
[1777653158262,34.26,78237.52,0.0,-0.97889,3e-05,2.66116]
[1777653162291,34.26,78246.19,0.0,-0.97864,3e-05,2.68809]
[1777653163298,34.26,78247.35,0.0,-0.97861,3e-05,2.69172]
[1777653168348,34.26,78246.42,0.0,-0.97863,3e-05,2.68923]
[1777653173383,34.27,78238.71,0.0,-0.97884,3e-05,2.66603]
[1777653174390,34.27,78236.03,0.0,-0.97892,3e-05,2.65799]
[1777653177411,34.27,78240.01,0.0,-0.9788,3e-05,2.67046]
[1777653178418,34.27,78242.43,0.0,-0.97873,3e-05,2.67794]
[1777653182447,34.27,78243.48,0.0,-0.9787,3e-05,2.68148]
[1777653187481,34.27,78239.9,0.0,-0.9788,3e-05,2.67097]
[1777653190503,34.27,78232.74,0.0,-0.979,3e-05,2.64953]
[1777653191510,34.27,78218.88,0.0,-0.97938,3e-05,2.60794]
[1777653192515,34.27,78204.63,0.0,-0.97977,3e-05,2.56576]
[1777653193522,34.27,78202.48,0.0,-0.97983,3e-05,2.55968]
[1777653197554,34.28,78208.48,0.0,-0.97965,3e-05,2.5785]
[1777653202587,34.28,78212.66,0.0,-0.97953,3e-05,2.59208]
[1777653207625,34.28,78213.43,0.0,-0.9795,3e-05,2.59543]
[1777653211651,34.29,78207.45,0.0,-0.97967,3e-05,2.57557]
[1777653216688,34.29,78204.28,0.0,-0.97975,3e-05,2.56729]
[1777653217694,34.29,78198.73,0.0,-0.9799,3e-05,2.55115]
[1777653218700,34.29,78191.52,0.0,-0.98009,3e-05,2.53026]
[1777653219713,34.29,78187.03,0.0,-0.98021,3e-05,2.51745]
[1777653222729,34.29,78180.8,0.0,-0.98037,3e-05,2.50027]
[1777653223736,34.3,78181.61,0.0,-0.98034,3e-05,2.50295]
[1777653228771,34.3,78177.51,0.0,-0.98043,3e-05,2.49278]
[1777653233807,34.31,78171.94,0.0,-0.98057,3e-05,2.47841]
[1777653234813,34.31,78171.05,0.0,-0.98059,3e-05,2.47621]
[1777653239847,34.31,78173.82,0.0,-0.9805,3e-05,2.48594]
[1777653242891,34.32,78167.95,0.0,-0.98064,3e-05,2.47011]
[1777653243889,34.32,78153.83,0.0,-0.98101,3e-05,2.42986]
[1777653244899,34.32,78148.82,0.0,-0.98113,3e-05,2.4165]
[1777653247911,34.32,78141.92,0.0,-0.98129,3e-05,2.39848]
[1777653249924,34.33,78135.87,0.0,-0.98144,3e-05,2.38255]
[1777653252949,34.33,78142.82,0.0,-0.98125,3e-05,2.4035]
[1777653253955,34.35,78168.39,0.0,-0.98054,3e-05,2.48088]
[1777653254962,34.35,78166.6,0.0,-0.98058,3e-05,2.47608]
[1777653256975,34.35,78161.19,0.0,-0.98072,3e-05,2.4613]
[1777653258989,34.35,78159.23,0.0,-0.98076,3e-05,2.45648]
[1777653263017,34.36,78165.22,0.0,-0.98059,3e-05,2.47512]
[1777653266039,34.36,78174.16,0.0,-0.98035,3e-05,2.50192]
[1777653271821,34.37,78179.16,0.0,-0.98022,3e-05,2.51558]
[1777653277119,34.37,78178.82,0.0,-0.98021,3e-05,2.51615]
[1777653278127,34.37,78188.75,0.0,-0.97994,3e-05,2.54543]
[1777653279135,34.37,78191.42,0.0,-0.97987,3e-05,2.55352]
[1777653280140,34.37,78209.84,0.0,-0.97937,3e-05,2.60831]
[1777653281891,34.38,78218.59,0.0,-0.97912,3e-05,2.63479]
[1777653286182,34.38,78225.22,0.0,-0.97893,3e-05,2.65523]
[1777653290210,34.38,78232.6,0.0,-0.97872,3e-05,2.67795]
[1777653291217,34.38,78232.16,0.0,-0.97873,3e-05,2.67666]
[1777653293234,34.38,78242.99,0.0,-0.97842,3e-05,2.70988]
[1777653294239,34.38,78252.45,0.0,-0.97815,3e-05,2.73905]
[1777653295248,34.38,78262.68,0.0,-0.97785,3e-05,2.77081]
[1777653296253,34.38,78267.2,0.0,-0.97772,3e-05,2.78485]
[1777653297261,34.38,78269.98,0.0,-0.97764,3e-05,2.79344]
[1777653302295,34.38,78271.72,0.0,-0.9776,3e-05,2.79818]
[1777653307330,34.37,78276.1,0.0,-0.97748,3e-05,2.81123]
[1777653312369,34.37,78273.84,0.0,-0.97755,3e-05,2.80333]
[1777653317404,34.37,78270.49,0.0,-0.97766,3e-05,2.79206]
[1777653319414,34.37,78262.78,0.0,-0.97788,3e-05,2.76766]
[1777653321427,34.37,78251.13,0.0,-0.97822,3e-05,2.73127]
[1777653322438,34.37,78247.39,0.0,-0.97833,3e-05,2.71968]
[1777653325457,34.37,78254.39,0.0,-0.97813,3e-05,2.74118]
[1777653329484,34.37,78245.92,0.0,-0.97838,3e-05,2.71475]
[1777653330492,34.37,78246.17,0.0,-0.97837,3e-05,2.7155]
[1777653335526,34.37,78248.12,0.0,-0.97834,3e-05,2.71846]
[1777653338546,34.37,78255.29,0.0,-0.97813,3e-05,2.74055]
[1777653343585,34.36,78249.77,0.0,-0.97829,3e-05,2.72326]
[1777653348617,34.36,78249.01,0.0,-0.97832,3e-05,2.72088]
[1777653353651,34.36,78250.1,0.0,-0.97828,3e-05,2.72424]
[1777653358689,34.36,78245.85,0.0,-0.97841,3e-05,2.71121]
[1777653363722,34.37,78243.89,0.0,-0.97846,3e-05,2.7053]
[1777653364729,34.37,78236.07,0.0,-0.97868,3e-05,2.6814]
[1777653365737,34.37,78233.45,0.0,-0.97876,3e-05,2.67349]
[1777653370771,34.37,78233.6,0.0,-0.97875,3e-05,2.67435]
[1777653374799,34.37,78240.97,0.0,-0.97854,3e-05,2.69718]
[1777653375808,34.37,78244.6,0.0,-0.97843,3e-05,2.70836]
[1777653377848,34.37,78246.4,0.0,-0.97838,3e-05,2.71394]
[1777653380842,34.37,78241.12,0.0,-0.97853,3e-05,2.69781]
[1777653385877,34.37,78240.47,0.0,-0.97855,3e-05,2.69602]
[1777653390912,34.37,78239.55,0.0,-0.97857,3e-05,2.69348]
[1777653392926,34.37,78231.18,0.0,-0.97883,3e-05,2.6651]
[1777653393934,34.37,78217.65,0.0,-0.97921,3e-05,2.62443]
[1777653394941,34.37,78213.52,0.0,-0.97932,3e-05,2.61224]
[1777653397962,34.37,78208.79,0.0,-0.97944,3e-05,2.5987]
[1777653402997,34.38,78209.99,0.0,-0.9794,3e-05,2.60337]
[1777653407029,34.38,78212.8,0.0,-0.97932,3e-05,2.61254]
[1777653409039,34.38,78217.86,0.0,-0.97917,3e-05,2.62805]
[1777653411053,34.38,78224.34,0.0,-0.97899,3e-05,2.64783]
[1777653415085,34.38,78227.12,0.0,-0.97891,3e-05,2.65665]
[1777653420117,34.38,78227.97,0.0,-0.97888,3e-05,2.65971]
[1777653425152,34.38,78231.34,0.0,-0.97878,3e-05,2.67043]
[1777653430197,34.39,78232.17,0.0,-0.97875,3e-05,2.6734]
[1777653432204,34.39,78237.9,0.0,-0.97859,3e-05,2.69103]
[1777653436979,34.39,78245.09,0.0,-0.97838,3e-05,2.7133]
[1777653439254,34.39,78238.76,0.0,-0.97856,3e-05,2.69393]
[1777653444296,34.39,78239.87,0.0,-0.97853,3e-05,2.69753]
[1777653449326,34.39,78243.73,0.0,-0.97842,3e-05,2.70953]
[1777653454362,34.39,78232.06,0.0,-0.97877,3e-05,2.67098]
[1777653455369,34.39,78224.41,0.0,-0.97898,3e-05,2.64788]
[1777653457120,34.39,78219.45,0.0,-0.97912,3e-05,2.63319]
[1777653461410,34.39,78211.32,0.0,-0.97934,3e-05,2.6094]
[1777653462417,34.39,78199.84,0.0,-0.97965,3e-05,2.57547]
[1777653463423,34.39,78196.93,0.0,-0.97973,3e-05,2.56712]
[1777653468460,34.4,78197.94,0.0,-0.97969,3e-05,2.57131]
[1777653471480,34.4,78201.74,0.0,-0.97958,3e-05,2.58318]
[1777653473494,34.4,78204.94,0.0,-0.97949,3e-05,2.59304]
[1777653477524,34.4,78206.25,0.0,-0.97945,3e-05,2.59756]
[1777653482560,34.4,78203.89,0.0,-0.97951,3e-05,2.59126]
[1777653487594,34.41,78207.27,0.0,-0.97941,3e-05,2.60201]
[1777653491623,34.41,78216.85,0.0,-0.97914,3e-05,2.63112]
[1777653493636,34.41,78219.26,0.0,-0.97907,3e-05,2.63853]
[1777653498671,34.41,78216.95,0.0,-0.97913,3e-05,2.63202]
[1777653503706,34.41,78218.88,0.0,-0.97907,3e-05,2.63829]
[1777653508741,34.41,78224.27,0.0,-0.97892,3e-05,2.65497]
[1777653511762,34.41,78229.32,0.0,-0.9788,3e-05,2.6676]
[1777653516798,34.41,78227.71,0.0,-0.97884,3e-05,2.66309]
[1777653521832,34.42,78230.08,0.0,-0.97877,3e-05,2.67069]
[1777653526866,34.42,78228.89,0.0,-0.9788,3e-05,2.66756]
[1777653531903,34.42,78230.03,0.0,-0.97876,3e-05,2.67138]
[1777653532910,34.42,78237.92,0.0,-0.97853,3e-05,2.69561]
[1777653533919,34.42,78240.88,0.0,-0.97845,3e-05,2.70472]
[1777653536937,34.42,78235.16,0.0,-0.97861,3e-05,2.68733]
[1777653538954,34.42,78224.14,0.0,-0.97892,3e-05,2.654]
[1777653539958,34.42,78223.1,0.0,-0.97895,3e-05,2.65098]
[1777653544993,34.42,78226.14,0.0,-0.97886,3e-05,2.66075]
[1777653550028,34.42,78224.96,0.0,-0.97889,3e-05,2.65775]
[1777653552042,34.42,78233.54,0.0,-0.97864,3e-05,2.68403]
[1777653553049,34.42,78235.92,0.0,-0.97857,3e-05,2.69136]
[1777653558084,34.43,78237.72,0.0,-0.97852,3e-05,2.69715]
[1777653563120,34.43,78236.69,0.0,-0.97855,3e-05,2.69427]
[1777653568153,34.43,78235.86,0.0,-0.97857,3e-05,2.69201]
[1777653571176,34.43,78244.48,0.0,-0.97834,3e-05,2.71566]
[1777653572181,34.43,78258.0,0.0,-0.97795,3e-05,2.75747]
[1777653573192,34.43,78272.24,0.0,-0.97753,3e-05,2.80198]
[1777653574196,34.43,78275.97,0.0,-0.97742,3e-05,2.81361]
[1777653577217,34.43,78278.31,0.0,-0.97736,3e-05,2.82057]
[1777653581244,34.42,78289.59,0.0,-0.97703,3e-05,2.85579]
[1777653582252,34.42,78295.73,0.0,-0.97684,3e-05,2.87524]
[1777653583259,34.42,78299.11,0.0,-0.97674,3e-05,2.88586]
[1777653588031,34.42,78309.31,0.0,-0.97644,3e-05,2.91752]
[1777653589301,34.42,78315.44,0.0,-0.97626,3e-05,2.93714]
[1777653590308,34.42,78318.57,0.0,-0.97616,3e-05,2.94701]
[1777653591314,34.42,78323.77,0.0,-0.976,3e-05,2.96368]
[1777653592322,34.41,78323.79,0.0,-0.97601,3e-05,2.96334]
[1777653595350,34.41,78328.23,0.0,-0.97588,3e-05,2.97669]
[1777653599373,34.41,78320.47,0.0,-0.97614,3e-05,2.94949]
[1777653604407,34.4,78329.57,0.0,-0.97587,3e-05,2.97733]
[1777653605415,34.4,78331.96,0.0,-0.9758,3e-05,2.98476]
[1777653608176,34.39,78340.57,0.0,-0.97555,3e-05,3.01183]
[1777653610458,34.39,78347.91,0.0,-0.97532,3e-05,3.0353]
[1777653611457,34.39,78350.2,0.0,-0.97525,3e-05,3.04242]
[1777653614480,34.37,78341.99,0.0,-0.97557,3e-05,3.0089]
[1777653616493,34.36,78329.83,0.0,-0.97601,3e-05,2.96375]
[1777653618247,34.36,78323.8,0.0,-0.9762,3e-05,2.9432]
[1777653621542,34.35,78318.7,0.0,-0.97637,3e-05,2.92545]
[1777653622550,34.35,78312.29,0.0,-0.97657,3e-05,2.90428]
[1777653623557,34.35,78310.35,0.0,-0.97663,3e-05,2.89769]
[1777653628592,34.35,78310.89,0.0,-0.97663,3e-05,2.89782]
[1777653631613,34.34,78305.4,0.0,-0.97683,3e-05,2.8761]
[1777653634634,34.33,78300.82,0.0,-0.977,3e-05,2.85822]
[1777653639669,34.32,78300.79,0.0,-0.97704,3e-05,2.85463]
[1777653641683,34.32,78295.91,0.0,-0.97719,3e-05,2.83861]
[1777653646718,34.32,78296.88,0.0,-0.97717,3e-05,2.84076]
[1777653650747,34.32,78301.99,0.0,-0.97702,3e-05,2.85632]
[1777653655785,34.31,78302.89,0.0,-0.977,3e-05,2.85803]
[1777653657795,34.31,78290.89,0.0,-0.97737,3e-05,2.81958]
[1777653658804,34.31,78280.56,0.0,-0.97768,3e-05,2.78582]
[1777653659815,34.31,78276.26,0.0,-0.97782,3e-05,2.77174]
[1777653660817,34.31,78265.7,0.0,-0.97813,3e-05,2.73876]
[1777653661836,34.31,78266.5,0.0,-0.9781,3e-05,2.74125]
[1777653666859,34.31,78273.19,0.0,-0.97791,3e-05,2.76199]
[1777653671894,34.31,78273.54,0.0,-0.9779,3e-05,2.76285]
[1777653676930,34.3,78279.24,0.0,-0.97774,3e-05,2.7803]
[1777653681965,34.3,78276.93,0.0,-0.97781,3e-05,2.77257]
[1777653683979,34.3,78284.01,0.0,-0.97761,3e-05,2.79357]
[1777653689013,34.3,78285.98,0.0,-0.97756,3e-05,2.79916]
[1777653694049,34.29,78274.91,0.0,-0.97792,3e-05,2.75983]
[1777653695056,34.29,78273.42,0.0,-0.97797,3e-05,2.75512]
[1777653700091,34.29,78276.36,0.0,-0.97788,3e-05,2.76399]
[1777653705126,34.29,78276.3,0.0,-0.97789,3e-05,2.76351]
[1777653709155,34.29,78263.84,0.0,-0.97825,3e-05,2.72451]
[1777653710161,34.29,78262.29,0.0,-0.9783,3e-05,2.71971]
[1777653715196,34.29,78258.74,0.0,-0.9784,3e-05,2.70877]
[1777653720231,34.29,78259.63,0.0,-0.97838,3e-05,2.71149]
[1777653725266,34.29,78264.31,0.0,-0.97824,3e-05,2.72582]
[1777653729294,34.29,78269.6,0.0,-0.97809,3e-05,2.74211]
[1777653733322,34.29,78264.38,0.0,-0.97824,3e-05,2.7258]
[1777653735336,34.29,78273.14,0.0,-0.97799,3e-05,2.75298]
[1777653736345,34.29,78273.49,0.0,-0.97798,3e-05,2.75401]
[1777653741380,34.29,78274.14,0.0,-0.97796,3e-05,2.75575]
[1777653744399,34.29,78265.9,0.0,-0.9782,3e-05,2.73]
[1777653746414,34.29,78251.25,0.0,-0.97862,3e-05,2.68486]
[1777653747420,34.29,78249.93,0.0,-0.97866,3e-05,2.68088]
[1777653752455,34.29,78247.37,0.0,-0.97875,3e-05,2.67048]
[1777653757490,34.29,78247.5,0.0,-0.97875,3e-05,2.67118]
[1777653762524,34.29,78246.63,0.0,-0.97877,3e-05,2.66883]
[1777653765547,34.29,78239.95,0.0,-0.97895,3e-05,2.64873]
[1777653766553,34.29,78233.28,0.0,-0.97914,3e-05,2.62867]
[1777653767560,34.29,78232.98,0.0,-0.97915,3e-05,2.62791]
[1777653769308,34.29,78227.61,0.0,-0.97929,3e-05,2.61204]
[1777653770584,34.29,78226.42,0.0,-0.97933,3e-05,2.60865]
[1777653775619,34.3,78228.84,0.0,-0.97925,3e-05,2.61678]
[1777653780651,34.3,78236.06,0.0,-0.97904,3e-05,2.6394]
[1777653781659,34.3,78238.56,0.0,-0.97897,3e-05,2.64711]
[1777653786693,34.3,78236.47,0.0,-0.97902,3e-05,2.64145]
[1777653790722,34.3,78241.81,0.0,-0.97887,3e-05,2.65818]
[1777653791728,34.3,78242.09,0.0,-0.97886,3e-05,2.65914]
[1777653793742,34.3,78236.18,0.0,-0.97902,3e-05,2.64145]
[1777653794749,34.3,78235.79,0.0,-0.97903,3e-05,2.64041]
[1777653799785,34.31,78232.37,0.0,-0.97912,3e-05,2.63081]
[1777653804828,34.31,78239.64,0.0,-0.97891,3e-05,2.65362]
[1777653805829,34.31,78243.68,0.0,-0.97879,3e-05,2.66603]
[1777653810864,34.31,78243.24,0.0,-0.9788,3e-05,2.66524]
[1777653815898,34.31,78242.47,0.0,-0.97884,3e-05,2.66049]
[1777653820933,34.31,78240.07,0.0,-0.9789,3e-05,2.65374]
[1777653825970,34.32,78237.83,0.0,-0.97896,3e-05,2.64764]
[1777653828989,34.32,78243.66,0.0,-0.97879,3e-05,2.66567]
[1777653834026,34.32,78246.25,0.0,-0.97871,3e-05,2.67392]
[1777653839058,34.32,78244.12,0.0,-0.97877,3e-05,2.66771]
[1777653844094,34.32,78244.8,0.0,-0.97875,3e-05,2.67]
[1777653849130,34.32,78240.89,0.0,-0.97886,3e-05,2.65824]
[1777653854165,34.32,78241.76,0.0,-0.97883,3e-05,2.66114]
[1777653859201,34.32,78240.83,0.0,-0.97886,3e-05,2.65859]
[1777653864243,34.32,78243.73,0.0,-0.97877,3e-05,2.66771]
[1777653869276,34.32,78241.1,0.0,-0.97884,3e-05,2.66002]
[1777653874312,34.33,78242.77,0.0,-0.97881,3e-05,2.66259]
[1777653879347,34.33,78242.93,0.0,-0.97881,3e-05,2.66343]
[1777653884382,34.33,78238.5,0.0,-0.97893,3e-05,2.6504]
[1777653889416,34.33,78242.07,0.0,-0.97882,3e-05,2.66167]
[1777653894452,34.33,78241.3,0.0,-0.97884,3e-05,2.65975]
[1777653899490,34.33,78238.73,0.0,-0.97891,3e-05,2.65238]
[1777653902511,34.33,78228.43,0.0,-0.97919,3e-05,2.62159]
[1777653903519,34.33,78225.95,0.0,-0.97926,3e-05,2.6143]
[1777653905534,34.33,78215.79,0.0,-0.97954,3e-05,2.58431]
[1777653906540,34.33,78206.74,0.0,-0.97979,3e-05,2.55773]
[1777653907548,34.34,78199.84,0.0,-0.97997,3e-05,2.5377]
[1777653908554,34.34,78193.39,0.0,-0.98014,3e-05,2.51913]
[1777653909560,34.34,78193.85,0.0,-0.98013,3e-05,2.52078]
[1777653910568,34.34,78187.05,0.0,-0.9803,3e-05,2.50131]
[1777653911576,34.34,78186.46,0.0,-0.98032,3e-05,2.49993]
[1777653915608,34.34,78198.17,0.0,-0.97999,3e-05,2.53533]
[1777653916611,34.34,78196.1,0.0,-0.98004,3e-05,2.52955]
[1777653921646,34.36,78192.21,0.0,-0.98011,3e-05,2.52221]
[1777653924667,34.36,78198.0,0.0,-0.97995,3e-05,2.53995]
[1777653930446,34.36,78197.43,0.0,-0.97995,3e-05,2.53981]
[1777653933730,34.37,78194.0,0.0,-0.98006,3e-05,2.52774]
[1777653936753,34.37,78199.94,0.0,-0.97989,3e-05,2.54594]
[1777653937762,34.37,78205.52,0.0,-0.97973,3e-05,2.5626]
[1777653938767,34.37,78205.69,0.0,-0.97973,3e-05,2.5633]
[1777653943804,34.37,78205.26,0.0,-0.97973,3e-05,2.56306]
[1777653948837,34.38,78192.65,0.0,-0.98006,3e-05,2.52707]
[1777653950586,34.38,78188.69,0.0,-0.98016,3e-05,2.51604]
[1777653955887,34.38,78186.98,0.0,-0.9802,3e-05,2.51238]
[1777653960923,34.39,78190.43,0.0,-0.98009,3e-05,2.5237]
[1777653963944,34.39,78194.57,0.0,-0.97997,3e-05,2.53647]
[1777653965957,34.39,78192.54,0.0,-0.98003,3e-05,2.53092]
[1777653968978,34.39,78185.61,0.0,-0.98021,3e-05,2.51138]
[1777653971999,34.4,78181.79,0.0,-0.9803,3e-05,2.50103]
[1777653977034,34.4,78180.38,0.0,-0.98033,3e-05,2.49819]
[1777653982068,34.4,78183.85,0.0,-0.98022,3e-05,2.5095]
[1777653986097,34.41,78192.34,0.0,-0.97999,3e-05,2.53515]
[1777653987103,34.41,78200.57,0.0,-0.97976,3e-05,2.55949]
[1777653988111,34.41,78200.66,0.0,-0.97976,3e-05,2.56006]
[1777653993153,34.41,78200.89,0.0,-0.97977,3e-05,2.55849]
[1777653996172,34.41,78196.43,0.0,-0.97988,3e-05,2.54611]
[1777654001203,34.42,78196.3,0.0,-0.97987,3e-05,2.54675]
[1777654006237,34.42,78195.09,0.0,-0.9799,3e-05,2.54421]
[1777654011273,34.42,78193.32,0.0,-0.97994,3e-05,2.54005]
[1777654013288,34.42,78183.3,0.0,-0.9802,3e-05,2.51134]
[1777654014294,34.42,78177.7,0.0,-0.98035,3e-05,2.49542]
[1777654019331,34.43,78176.76,0.0,-0.98036,3e-05,2.49417]
[1777654024365,34.43,78175.76,0.0,-0.98037,3e-05,2.49273]
[1777654028397,34.44,78182.47,0.0,-0.98018,3e-05,2.51328]
[1777654029402,34.44,78177.09,0.0,-0.98032,3e-05,2.49795]
[1777654030410,34.44,78178.02,0.0,-0.98029,3e-05,2.50092]
[1777654032424,34.44,78171.13,0.0,-0.98047,3e-05,2.48161]
[1777654034438,34.44,78166.6,0.0,-0.98059,3e-05,2.46925]
[1777654039475,34.45,78164.13,0.0,-0.98063,3e-05,2.46379]
[1777654040482,34.45,78158.4,0.0,-0.98078,3e-05,2.44779]
[1777654041489,34.45,78160.22,0.0,-0.98073,3e-05,2.45334]
[1777654044513,34.45,78167.2,0.0,-0.98054,3e-05,2.47436]
[1777654045517,34.45,78167.18,0.0,-0.98054,3e-05,2.47463]
[1777654047531,34.46,78176.08,0.0,-0.98029,3e-05,2.5009]
[1777654048541,34.46,78178.83,0.0,-0.98022,3e-05,2.50914]
[1777654053594,34.46,78180.97,0.0,-0.98017,3e-05,2.51391]
[1777654058608,34.47,78179.2,0.0,-0.9802,3e-05,2.51012]
[1777654061631,34.47,78184.93,0.0,-0.98004,3e-05,2.52757]
[1777654066665,34.47,78190.11,0.0,-0.97989,3e-05,2.54387]
[1777654071703,34.48,78189.19,0.0,-0.97991,3e-05,2.54219]
[1777654076735,34.48,78187.37,0.0,-0.97995,3e-05,2.53789]
[1777654081770,34.48,78178.78,0.0,-0.98017,3e-05,2.51385]
[1777654082777,34.48,78173.68,0.0,-0.9803,3e-05,2.49932]
[1777654083784,34.48,78174.36,0.0,-0.98028,3e-05,2.50154]
[1777654088822,34.49,78168.93,0.0,-0.98042,3e-05,2.48715]
[1777654089835,34.49,78165.92,0.0,-0.98049,3e-05,2.47878]
[1777654092854,34.49,78160.42,0.0,-0.98063,3e-05,2.4639]
[1777654093861,34.49,78152.22,0.0,-0.98084,3e-05,2.44089]
[1777654094868,34.49,78152.39,0.0,-0.98083,3e-05,2.44172]
[1777654099905,34.5,78154.67,0.0,-0.98076,3e-05,2.4499]
[1777654104938,34.51,78152.18,0.0,-0.9808,3e-05,2.44454]
[1777654109974,34.51,78151.31,0.0,-0.98081,3e-05,2.44384]
[1777654112995,34.51,78147.21,0.0,-0.98093,3e-05,2.43058]
[1777654115049,34.52,78154.17,0.0,-0.98074,3e-05,2.45105]
[1777654121786,34.53,78150.72,0.0,-0.98081,3e-05,2.44377]
[1777654126087,34.53,78139.5,0.0,-0.98108,3e-05,2.41355]
[1777654127094,34.53,78135.26,0.0,-0.98119,3e-05,2.40207]
[1777654132131,34.54,78133.0,0.0,-0.98122,3e-05,2.39786]
[1777654137166,34.54,78131.85,0.0,-0.98123,3e-05,2.39673]
[1777654142202,34.55,78132.83,0.0,-0.98119,3e-05,2.40147]
[1777654145222,34.56,78139.46,0.0,-0.98101,3e-05,2.42123]
[1777654150257,34.56,78139.62,0.0,-0.98099,3e-05,2.42354]
[1777654151269,34.56,78149.09,0.0,-0.98074,3e-05,2.45068]
[1777654152275,34.56,78155.74,0.0,-0.98057,3e-05,2.46994]
[1777654153282,34.56,78154.24,0.0,-0.9806,3e-05,2.46596]
[1777654158317,34.57,78152.96,0.0,-0.98062,3e-05,2.46386]
[1777654163353,34.57,78154.75,0.0,-0.98056,3e-05,2.47048]
[1777654168387,34.58,78150.55,0.0,-0.98065,3e-05,2.4604]
[1777654173422,34.59,78149.51,0.0,-0.98069,3e-05,2.45628]
[1777654178457,34.59,78151.68,0.0,-0.98061,3e-05,2.46407]
[1777654183492,34.6,78150.48,0.0,-0.98063,3e-05,2.46227]
[1777654188527,34.6,78154.09,0.0,-0.98052,3e-05,2.4742]
[1777654193563,34.61,78153.8,0.0,-0.98051,3e-05,2.47492]
[1777654198598,34.61,78152.27,0.0,-0.98054,3e-05,2.47214]
[1777654203633,34.62,78151.23,0.0,-0.98055,3e-05,2.47078]
[1777654208669,34.62,78153.51,0.0,-0.98048,3e-05,2.47889]
[1777654210682,34.62,78144.43,0.0,-0.98071,3e-05,2.45367]
[1777654211689,34.63,78142.48,0.0,-0.98076,3e-05,2.4485]
[1777654213703,34.63,78136.23,0.0,-0.98091,3e-05,2.43156]
[1777654215717,34.63,78132.82,0.0,-0.98099,3e-05,2.42273]
[1777654220752,34.64,78126.92,0.0,-0.98112,3e-05,2.40809]
[1777654225787,34.64,78126.21,0.0,-0.98112,3e-05,2.40808]
[1777654228810,34.65,78131.84,0.0,-0.98097,3e-05,2.425]
[1777654233843,34.65,78127.21,0.0,-0.98109,3e-05,2.41107]
[1777654238878,34.66,78128.65,0.0,-0.98104,3e-05,2.41693]
[1777654243913,34.66,78128.66,0.0,-0.98102,3e-05,2.41874]
[1777654248948,34.67,78127.67,0.0,-0.98103,3e-05,2.41772]
[1777654253984,34.68,78128.29,0.0,-0.981,3e-05,2.42121]
[1777654258017,34.68,78135.4,0.0,-0.9808,3e-05,2.44257]
[1777654259762,34.68,78137.85,0.0,-0.98073,3e-05,2.45009]
[1777654263052,34.69,78143.48,0.0,-0.98058,3e-05,2.4669]
[1777654265065,34.69,78149.35,0.0,-0.98042,3e-05,2.48417]
[1777654266073,34.69,78151.69,0.0,-0.98036,3e-05,2.4911]
[1777654268086,34.69,78165.02,0.0,-0.98,3e-05,2.52994]
[1777654269832,34.69,78167.23,0.0,-0.97994,3e-05,2.53668]
[1777654275137,34.69,78169.13,0.0,-0.97988,3e-05,2.54302]
[1777654280174,34.7,78170.81,0.0,-0.97983,3e-05,2.54876]
[1777654285208,34.7,78172.45,0.0,-0.97978,3e-05,2.55443]
[1777654290243,34.7,78172.04,0.0,-0.97978,3e-05,2.55419]
[1777654295279,34.7,78173.0,0.0,-0.97976,3e-05,2.55514]
[1777654300042,34.71,78191.93,0.0,-0.97924,3e-05,2.61178]
[1777654303335,34.71,78194.5,0.0,-0.97917,3e-05,2.61973]
[1777654307365,34.71,78210.8,0.0,-0.97871,3e-05,2.66893]
[1777654308371,34.71,78213.85,0.0,-0.97862,3e-05,2.67814]
[1777654313413,34.71,78213.05,0.0,-0.97864,3e-05,2.67568]
[1777654315419,34.71,78218.36,0.0,-0.97849,3e-05,2.69173]
[1777654317438,34.71,78211.75,0.0,-0.97868,3e-05,2.67164]
[1777654318440,34.71,78206.58,0.0,-0.97883,3e-05,2.65606]
[1777654319447,34.71,78207.58,0.0,-0.9788,3e-05,2.6591]
[1777654322468,34.71,78188.13,0.0,-0.97934,3e-05,2.60117]
[1777654323476,34.71,78183.24,0.0,-0.97947,3e-05,2.58686]
[1777654328511,34.71,78181.3,0.0,-0.97952,3e-05,2.58188]
[1777654333545,34.72,78180.64,0.0,-0.97953,3e-05,2.58076]
[1777654338595,34.72,78180.16,0.0,-0.97953,3e-05,2.58002]
[1777654339587,34.72,78173.37,0.0,-0.97972,3e-05,2.56029]
[1777654341601,34.72,78165.32,0.0,-0.97993,3e-05,2.53723]
[1777654346636,34.72,78161.84,0.0,-0.98001,3e-05,2.52822]
[1777654347643,34.72,78152.76,0.0,-0.98025,3e-05,2.5023]
[1777654352678,34.73,78148.46,0.0,-0.98037,3e-05,2.48856]
[1777654356706,34.73,78157.7,0.0,-0.98012,3e-05,2.51622]
[1777654357713,34.73,78157.14,0.0,-0.98013,3e-05,2.51484]
[1777654362749,34.74,78157.59,0.0,-0.98011,3e-05,2.51731]
[1777654366783,34.74,78165.14,0.0,-0.9799,3e-05,2.54007]
[1777654369804,34.74,78168.56,0.0,-0.9798,3e-05,2.55059]
[1777654374839,34.74,78167.63,0.0,-0.97982,3e-05,2.54879]
[1777654379874,34.75,78167.96,0.0,-0.9798,3e-05,2.55076]
[1777654384909,34.75,78172.8,0.0,-0.97966,3e-05,2.56586]
[1777654389944,34.75,78173.25,0.0,-0.97964,3e-05,2.56804]
[1777654394980,34.76,78172.0,0.0,-0.97966,3e-05,2.56524]
[1777654399017,34.76,78177.76,0.0,-0.9795,3e-05,2.5828]
[1777654400018,34.76,78181.41,0.0,-0.9794,3e-05,2.59368]
[1777654401020,34.76,78191.88,0.0,-0.97911,3e-05,2.62482]
[1777654402028,34.76,78193.34,0.0,-0.97907,3e-05,2.62923]
[1777654404046,34.76,78188.24,0.0,-0.97921,3e-05,2.61421]
[1777654409076,34.76,78185.01,0.0,-0.97929,3e-05,2.60507]
[1777654414112,34.76,78184.41,0.0,-0.97933,3e-05,2.6009]
[1777654419147,34.76,78184.88,0.0,-0.97931,3e-05,2.60276]
[1777654424187,34.77,78176.94,0.0,-0.97952,3e-05,2.57983]
[1777654428212,34.77,78182.49,0.0,-0.97937,3e-05,2.59665]
[1777654433247,34.77,78184.07,0.0,-0.97932,3e-05,2.60183]
[1777654435262,34.77,78189.32,0.0,-0.97917,3e-05,2.61757]
[1777654437000,34.77,78192.59,0.0,-0.97908,3e-05,2.62739]
[1777654441304,34.77,78186.39,0.0,-0.97925,3e-05,2.60913]
[1777654442312,34.77,78182.01,0.0,-0.97937,3e-05,2.59625]
[1777654444324,34.77,78177.5,0.0,-0.97949,3e-05,2.58317]
[1777654450092,34.77,78187.22,0.0,-0.97922,3e-05,2.61245]
[1777654455402,34.77,78200.06,0.0,-0.97886,3e-05,2.65101]
[1777654456411,34.77,78205.96,0.0,-0.9787,3e-05,2.66872]
[1777654457415,34.77,78208.97,0.0,-0.97861,3e-05,2.67777]
[1777654460161,34.77,78213.29,0.0,-0.97849,3e-05,2.69066]
[1777654466480,34.77,78217.63,0.0,-0.97837,3e-05,2.70341]
[1777654471515,34.77,78219.09,0.0,-0.97836,3e-05,2.70452]
[1777654476549,34.77,78218.14,0.0,-0.97839,3e-05,2.70133]
[1777654478564,34.77,78225.14,0.0,-0.97819,3e-05,2.72257]
[1777654479574,34.77,78228.67,0.0,-0.97809,3e-05,2.73329]
[1777654481591,34.77,78228.96,0.0,-0.97808,3e-05,2.73396]
[1777654482592,34.77,78237.94,0.0,-0.97782,3e-05,2.76151]
[1777654483599,34.77,78244.26,0.0,-0.97764,3e-05,2.78094]
[1777654484608,34.77,78253.31,0.0,-0.97737,3e-05,2.80898]
[1777654485614,34.77,78259.51,0.0,-0.97719,3e-05,2.82821]
[1777654486623,34.76,78261.63,0.0,-0.97713,3e-05,2.83461]
[1777654491654,34.76,78264.49,0.0,-0.97706,3e-05,2.84221]
[1777654492670,34.76,78257.68,0.0,-0.97727,3e-05,2.82047]
[1777654493673,34.76,78257.13,0.0,-0.97729,3e-05,2.81849]
[1777654496695,34.76,78263.17,0.0,-0.97711,3e-05,2.8367]
[1777654501729,34.75,78262.76,0.0,-0.97714,3e-05,2.8337]
[1777654506763,34.75,78266.62,0.0,-0.97704,3e-05,2.8444]
[1777654508778,34.74,78272.71,0.0,-0.97686,3e-05,2.86306]
[1777654511798,34.74,78279.62,0.0,-0.97666,3e-05,2.88403]
[1777654513814,34.74,78288.22,0.0,-0.97641,3e-05,2.91082]
[1777654518848,34.73,78290.96,0.0,-0.97635,3e-05,2.91758]
[1777654523883,34.73,78292.97,0.0,-0.9763,3e-05,2.92195]
[1777654525897,34.72,78284.2,0.0,-0.97658,3e-05,2.89292]
[1777654526904,34.72,78280.75,0.0,-0.97669,3e-05,2.88151]
[1777654531942,34.72,78281.1,0.0,-0.97672,3e-05,2.87782]
[1777654532949,34.72,78286.68,0.0,-0.97655,3e-05,2.89534]
[1777654533955,34.72,78297.04,0.0,-0.97624,3e-05,2.92835]
[1777654534963,34.71,78296.67,0.0,-0.97625,3e-05,2.92673]
[1777654539998,34.71,78297.53,0.0,-0.97625,3e-05,2.92746]
[1777654545033,34.7,78296.43,0.0,-0.9763,3e-05,2.92186]
[1777654549064,34.7,78290.8,0.0,-0.97649,3e-05,2.90214]
[1777654554096,34.69,78292.51,0.0,-0.97645,3e-05,2.90576]
[1777654559133,34.69,78295.41,0.0,-0.97638,3e-05,2.9132]
[1777654564167,34.68,78296.29,0.0,-0.97638,3e-05,2.91409]
[1777654569202,34.67,78296.59,0.0,-0.97638,3e-05,2.91314]
[1777654574237,34.67,78298.46,0.0,-0.97635,3e-05,2.91725]
[1777654579272,34.66,78307.86,0.0,-0.97607,3e-05,2.94574]
[1777654580278,34.66,78310.17,0.0,-0.97601,3e-05,2.95282]
[1777654584312,34.66,78310.53,0.0,-0.97601,3e-05,2.95215]
[1777654585314,34.66,78320.47,0.0,-0.97571,3e-05,2.9842]
[1777654586321,34.65,78314.94,0.0,-0.97589,3e-05,2.96555]
[1777654588337,34.65,78307.93,0.0,-0.97611,3e-05,2.94173]
[1777654590357,34.65,78302.55,0.0,-0.97629,3e-05,2.9234]
[1777654592363,34.65,78295.65,0.0,-0.97653,3e-05,2.89723]
[1777654593370,34.64,78293.32,0.0,-0.97661,3e-05,2.88938]
[1777654596391,34.64,78283.67,0.0,-0.97691,3e-05,2.8575]
[1777654597400,34.64,78282.04,0.0,-0.97696,3e-05,2.85203]
[1777654602439,34.64,78280.6,0.0,-0.97702,3e-05,2.84611]
[1777654607473,34.63,78276.06,0.0,-0.97717,3e-05,2.83044]
[1777654609487,34.63,78272.51,0.0,-0.97728,3e-05,2.81878]
[1777654612511,34.63,78267.38,0.0,-0.97743,3e-05,2.80204]
[1777654614522,34.63,78275.16,0.0,-0.97721,3e-05,2.82615]
[1777654615534,34.63,78277.16,0.0,-0.97715,3e-05,2.83224]
[1777654621292,34.62,78273.15,0.0,-0.97728,3e-05,2.81819]
[1777654626609,34.62,78267.31,0.0,-0.97747,3e-05,2.79877]
[1777654629630,34.62,78263.51,0.0,-0.97758,3e-05,2.78636]
[1777654633658,34.62,78255.49,0.0,-0.97782,3e-05,2.76074]
[1777654634667,34.62,78250.34,0.0,-0.97798,3e-05,2.74466]
[1777654636679,34.62,78239.61,0.0,-0.97829,3e-05,2.71146]
[1777654637686,34.62,78239.72,0.0,-0.97828,3e-05,2.71175]
[1777654639700,34.62,78245.32,0.0,-0.97812,3e-05,2.72885]
[1777654641437,34.61,78254.55,0.0,-0.97786,3e-05,2.75717]
[1777654646749,34.61,78255.52,0.0,-0.97784,3e-05,2.75951]
[1777654651784,34.61,78247.05,0.0,-0.97811,3e-05,2.72968]
[1777654656820,34.61,78250.79,0.0,-0.97801,3e-05,2.74065]
[1777654660849,34.61,78244.64,0.0,-0.97819,3e-05,2.72124]
[1777654661855,34.61,78234.27,0.0,-0.97849,3e-05,2.68943]
[1777654662861,34.61,78229.85,0.0,-0.97861,3e-05,2.67597]
[1777654666891,34.61,78227.23,0.0,-0.97869,3e-05,2.66801]
[1777654671925,34.61,78224.84,0.0,-0.97876,3e-05,2.66092]
[1777654673939,34.61,78217.98,0.0,-0.97895,3e-05,2.64041]
[1777654678974,34.61,78222.1,0.0,-0.97883,3e-05,2.65313]
[1777654683002,34.61,78233.8,0.0,-0.9785,3e-05,2.68871]
[1777654687032,34.61,78224.69,0.0,-0.97875,3e-05,2.66115]
[1777654688039,34.61,78217.04,0.0,-0.97897,3e-05,2.6382]
[1777654693074,34.61,78218.75,0.0,-0.97891,3e-05,2.64377]
[1777654698109,34.61,78217.49,0.0,-0.97895,3e-05,2.64044]
[1777654702137,34.61,78225.11,0.0,-0.97873,3e-05,2.66378]
[1777654703143,34.61,78230.35,0.0,-0.97858,3e-05,2.67972]
[1777654704151,34.61,78232.77,0.0,-0.97851,3e-05,2.68711]
[1777654708179,34.61,78237.94,0.0,-0.97836,3e-05,2.70296]
[1777654713214,34.61,78235.05,0.0,-0.97847,3e-05,2.69118]
[1777654718249,34.61,78234.33,0.0,-0.97849,3e-05,2.68912]
[1777654723284,34.62,78234.11,0.0,-0.97849,3e-05,2.68859]
[1777654728318,34.62,78237.31,0.0,-0.9784,3e-05,2.69843]
[1777654733354,34.62,78236.76,0.0,-0.97841,3e-05,2.69685]
[1777654738396,34.62,78237.0,0.0,-0.97841,3e-05,2.69765]
[1777654743425,34.62,78242.03,0.0,-0.97826,3e-05,2.71308]
[1777654748462,34.62,78242.44,0.0,-0.97825,3e-05,2.71421]
[1777654753497,34.62,78239.06,0.0,-0.97835,3e-05,2.70377]
[1777654755521,34.62,78226.69,0.0,-0.9787,3e-05,2.66615]
[1777654756522,34.62,78201.57,0.0,-0.9794,3e-05,2.59101]
[1777654757529,34.62,78197.33,0.0,-0.9795,3e-05,2.58018]
[1777654762564,34.62,78196.67,0.0,-0.97951,3e-05,2.57918]
[1777654763572,34.62,78191.3,0.0,-0.97965,3e-05,2.56356]
[1777654764578,34.63,78189.25,0.0,-0.97971,3e-05,2.55776]
[1777654766592,34.63,78180.87,0.0,-0.97993,3e-05,2.53372]
[1777654767602,34.63,78179.04,0.0,-0.97998,3e-05,2.52866]
[1777654772634,34.63,78180.24,0.0,-0.97995,3e-05,2.5306]
[1777654777669,34.64,78177.77,0.0,-0.98001,3e-05,2.52473]
[1777654779683,34.64,78183.62,0.0,-0.97985,3e-05,2.54226]
[1777654784722,34.64,78185.08,0.0,-0.9798,3e-05,2.54771]
[1777654789754,34.64,78179.37,0.0,-0.97994,3e-05,2.53219]
[1777654794788,34.65,78180.93,0.0,-0.97989,3e-05,2.53801]
[1777654799825,34.65,78179.14,0.0,-0.97992,3e-05,2.53408]
[1777654802575,34.66,78156.44,0.0,-0.98052,3e-05,2.46953]
[1777654803874,34.66,78154.1,0.0,-0.98057,3e-05,2.46323]
[1777654805886,34.66,78159.77,0.0,-0.98042,3e-05,2.48016]
[1777654806893,34.66,78162.71,0.0,-0.98034,3e-05,2.48893]
[1777654809925,34.66,78169.24,0.0,-0.98016,3e-05,2.50871]
[1777654810925,34.66,78175.67,0.0,-0.97998,3e-05,2.52761]
[1777654811929,34.67,78178.23,0.0,-0.97991,3e-05,2.5353]
[1777654816970,34.67,78184.94,0.0,-0.97972,3e-05,2.55608]
[1777654822000,34.67,78185.96,0.0,-0.97968,3e-05,2.56009]
[1777654824012,34.67,78180.83,0.0,-0.97982,3e-05,2.5455]
[1777654827034,34.68,78196.35,0.0,-0.97939,3e-05,2.59172]
[1777654828042,34.68,78207.3,0.0,-0.97908,3e-05,2.6244]
[1777654829048,34.68,78209.76,0.0,-0.97901,3e-05,2.63183]
[1777654832068,34.68,78217.94,0.0,-0.97881,3e-05,2.65366]
[1777654833077,34.68,78218.77,0.0,-0.97878,3e-05,2.65619]
[1777654838112,34.68,78216.78,0.0,-0.97884,3e-05,2.65037]
[1777654843146,34.68,78224.38,0.0,-0.97862,3e-05,2.67352]
[1777654846170,34.68,78229.49,0.0,-0.97847,3e-05,2.689]
[1777654851208,34.68,78232.5,0.0,-0.97839,3e-05,2.69802]
[1777654856238,34.68,78234.8,0.0,-0.97833,3e-05,2.70488]
[1777654861284,34.68,78237.45,0.0,-0.97825,3e-05,2.71277]
[1777654865307,34.68,78243.71,0.0,-0.97807,3e-05,2.73176]
[1777654868327,34.68,78237.93,0.0,-0.97824,3e-05,2.71382]
[1777654870339,34.68,78239.37,0.0,-0.9782,3e-05,2.71815]
[1777654875373,34.67,78240.73,0.0,-0.97816,3e-05,2.72215]
[1777654880411,34.67,78243.22,0.0,-0.97809,3e-05,2.72961]
[1777654884437,34.67,78248.79,0.0,-0.97793,3e-05,2.74667]
[1777654885444,34.67,78256.16,0.0,-0.97772,3e-05,2.76947]
[1777654886452,34.67,78261.45,0.0,-0.97756,3e-05,2.78587]
[1777654887459,34.67,78265.36,0.0,-0.97745,3e-05,2.79798]
[1777654889473,34.67,78266.16,0.0,-0.97743,3e-05,2.80021]
[1777654894507,34.67,78267.15,0.0,-0.97743,3e-05,2.79953]
[1777654897529,34.67,78278.17,0.0,-0.97711,3e-05,2.8338]
[1777654898536,34.67,78281.11,0.0,-0.97702,3e-05,2.84292]
[1777654900550,34.67,78283.82,0.0,-0.97694,3e-05,2.85109]
[1777654901557,34.67,78270.61,0.0,-0.97734,3e-05,2.80912]
[1777654902564,34.67,78263.52,0.0,-0.97755,3e-05,2.78675]
[1777654903571,34.67,78257.22,0.0,-0.97774,3e-05,2.767]
[1777654904580,34.67,78258.6,0.0,-0.9777,3e-05,2.7712]
[1777654909613,34.66,78251.96,0.0,-0.9779,3e-05,2.75009]
[1777654910620,34.66,78253.18,0.0,-0.97786,3e-05,2.75379]
[1777654915655,34.66,78251.56,0.0,-0.97791,3e-05,2.74843]
[1777654918676,34.66,78261.9,0.0,-0.97761,3e-05,2.78036]
[1777654919683,34.66,78263.25,0.0,-0.97757,3e-05,2.78446]
[1777654922704,34.66,78266.74,0.0,-0.97747,3e-05,2.79499]
[1777654923717,34.66,78275.87,0.0,-0.9772,3e-05,2.82355]
[1777654924721,34.66,78277.07,0.0,-0.97717,3e-05,2.82715]
[1777654929756,34.66,78269.91,0.0,-0.97739,3e-05,2.80361]
[1777654930763,34.66,78268.08,0.0,-0.97745,3e-05,2.79771]
[1777654933785,34.65,78261.12,0.0,-0.97766,3e-05,2.7755]
[1777654934791,34.65,78255.22,0.0,-0.97783,3e-05,2.75704]
[1777654935800,34.65,78251.91,0.0,-0.97793,3e-05,2.7467]
[1777654937812,34.65,78249.91,0.0,-0.97799,3e-05,2.7404]
[1777654943581,34.65,78250.34,0.0,-0.97798,3e-05,2.74144]
[1777654948890,34.65,78250.88,0.0,-0.97796,3e-05,2.74291]
[1777654953924,34.65,78250.74,0.0,-0.97799,3e-05,2.73932]
[1777654958959,34.65,78250.15,0.0,-0.97801,3e-05,2.73739]
[1777654963993,34.65,78254.67,0.0,-0.97788,3e-05,2.75123]
[1777654969029,34.65,78251.2,0.0,-0.97798,3e-05,2.74037]
[1777654973791,34.65,78266.0,0.0,-0.97755,3e-05,2.78619]
[1777654975073,34.65,78260.72,0.0,-0.97771,3e-05,2.76962]
[1777654976082,34.65,78258.8,0.0,-0.97776,3e-05,2.76359]
[1777654981115,34.65,78258.06,0.0,-0.97779,3e-05,2.76106]
[1777654986150,34.65,78258.76,0.0,-0.97777,3e-05,2.76297]
[1777654991186,34.65,78256.54,0.0,-0.97784,3e-05,2.75578]
[1777654996220,34.65,78254.79,0.0,-0.97789,3e-05,2.75013]
[1777655001255,34.65,78266.64,0.0,-0.97755,3e-05,2.78678]
[1777655002264,34.64,78265.45,0.0,-0.97758,3e-05,2.78296]
[1777655003269,34.64,78257.73,0.0,-0.97781,3e-05,2.75875]
[1777655004277,34.64,78250.83,0.0,-0.97801,3e-05,2.73736]
[1777655006290,34.64,78245.98,0.0,-0.97815,3e-05,2.72242]
[1777655010319,34.64,78252.02,0.0,-0.97798,3e-05,2.74097]
[1777655015353,34.64,78250.7,0.0,-0.97804,3e-05,2.73391]
[1777655020388,34.64,78243.86,0.0,-0.97824,3e-05,2.71294]
[1777655025423,34.64,78239.56,0.0,-0.97836,3e-05,2.70001]
[1777655030458,34.65,78235.87,0.0,-0.97846,3e-05,2.68899]
[1777655035496,34.65,78235.93,0.0,-0.97846,3e-05,2.68937]
[1777655040578,34.65,78238.61,0.0,-0.97838,3e-05,2.69772]
[1777655042550,34.65,78216.26,0.0,-0.97901,3e-05,2.6302]
[1777655043621,34.65,78209.7,0.0,-0.97918,3e-05,2.61192]
[1777655044573,34.65,78204.62,0.0,-0.97932,3e-05,2.59682]
[1777655045590,34.66,78184.66,0.0,-0.97985,3e-05,2.5399]
[1777655046612,34.66,78181.14,0.0,-0.97994,3e-05,2.52993]
[1777655050617,34.68,78171.26,0.0,-0.98015,3e-05,2.50741]
[1777655051623,34.68,78168.18,0.0,-0.98023,3e-05,2.49885]
[1777655052630,34.68,78173.95,0.0,-0.98007,3e-05,2.51583]
[1777655053637,34.69,78175.46,0.0,-0.98,3e-05,2.52321]
[1777655058674,34.73,78179.74,0.0,-0.97976,3e-05,2.54923]
[1777655062700,34.74,78188.12,0.0,-0.97952,3e-05,2.5748]
[1777655063707,34.74,78191.94,0.0,-0.97942,3e-05,2.58626]
[1777655067735,34.74,78186.17,0.0,-0.97957,3e-05,2.57009]
[1777655069749,34.74,78165.13,0.0,-0.98013,3e-05,2.50932]
[1777655070756,34.74,78166.24,0.0,-0.9801,3e-05,2.51283]
[1777655072769,34.74,78159.23,0.0,-0.9803,3e-05,2.49045]
[1777655076798,34.75,78154.11,0.0,-0.98042,3e-05,2.47714]
[1777655081834,34.75,78156.62,0.0,-0.98034,3e-05,2.48594]
[1777655083853,34.76,78148.11,0.0,-0.98056,3e-05,2.46231]
[1777655084855,34.76,78141.26,0.0,-0.98073,3e-05,2.44325]
[1777655085862,34.77,78141.17,0.0,-0.9807,3e-05,2.44661]
[1777655090897,34.79,78139.3,0.0,-0.98067,3e-05,2.44928]
[1777655092911,34.8,78132.35,0.0,-0.98085,3e-05,2.43035]
[1777655093920,34.81,78130.52,0.0,-0.98086,3e-05,2.4287]
[1777655094925,34.81,78119.58,0.0,-0.98114,3e-05,2.39849]
[1777655095932,34.81,78116.34,0.0,-0.98122,3e-05,2.38989]
[1777655100973,34.82,78115.24,0.0,-0.98123,3e-05,2.38891]
[1777655101978,34.82,78106.27,0.0,-0.98145,3e-05,2.36456]
[1777655102982,34.82,78101.55,0.0,-0.98156,2e-05,2.35206]
[1777655104995,34.82,78113.01,0.0,-0.98127,3e-05,2.38455]
[1777655106011,34.83,78114.87,0.0,-0.98122,3e-05,2.39012]
[1777655108017,34.83,78102.14,0.0,-0.98153,2e-05,2.35586]
[1777655109024,34.83,78089.33,0.0,-0.98184,2e-05,2.3214]
[1777655110046,34.83,78089.83,0.0,-0.98182,2e-05,2.32328]
[1777655114781,34.84,78100.39,0.0,-0.98154,2e-05,2.35465]
[1777655115066,34.84,78100.39,0.0,-0.98153,2e-05,2.35512]
[1777655116074,34.84,78095.21,0.0,-0.98166,2e-05,2.34146]
[1777655121108,34.85,78098.4,0.0,-0.98156,2e-05,2.35265]
[1777655122114,34.85,78105.12,0.0,-0.98138,3e-05,2.37154]
[1777655127152,34.86,78100.64,0.0,-0.98148,2e-05,2.36147]
[1777655131179,34.87,78106.48,0.0,-0.98133,3e-05,2.37662]
[1777655136215,34.87,78105.57,0.0,-0.98134,3e-05,2.37626]
[1777655141248,34.88,78106.48,0.0,-0.98129,3e-05,2.38089]
[1777655144991,34.89,78113.56,0.0,-0.9811,3e-05,2.4021]
[1777655148298,34.89,78122.78,0.0,-0.98085,3e-05,2.42893]
[1777655151319,34.89,78126.89,0.0,-0.98074,3e-05,2.44141]
[1777655153335,34.89,78131.59,0.0,-0.98061,3e-05,2.45524]
[1777655155346,34.9,78136.96,0.0,-0.98047,3e-05,2.47071]
[1777655160384,34.9,78138.19,0.0,-0.98042,3e-05,2.47568]
[1777655162398,34.9,78144.63,0.0,-0.98025,3e-05,2.49445]
[1777655165420,34.9,78155.35,0.0,-0.97996,3e-05,2.52575]
[1777655169449,34.91,78150.07,0.0,-0.9801,3e-05,2.51101]
[1777655174482,34.91,78151.46,0.0,-0.98005,3e-05,2.5158]
[1777655178516,34.91,78158.8,0.0,-0.97985,3e-05,2.53754]
[1777655180525,34.91,78152.97,0.0,-0.98001,3e-05,2.52096]
[1777655181531,34.91,78147.29,0.0,-0.98016,3e-05,2.50479]
[1777655182541,34.91,78142.47,0.0,-0.98028,3e-05,2.49117]
[1777655183546,34.91,78141.28,0.0,-0.98031,3e-05,2.48817]
[1777655188583,34.92,78137.79,0.0,-0.98039,3e-05,2.47922]
[1777655193618,34.92,78137.54,0.0,-0.98041,3e-05,2.4765]
[1777655195631,34.92,78131.99,0.0,-0.98055,3e-05,2.46138]
[1777655196637,34.92,78129.31,0.0,-0.98062,3e-05,2.45405]
[1777655201671,34.93,78128.52,0.0,-0.98063,3e-05,2.45301]
[1777655208722,34.93,78126.36,0.0,-0.98067,3e-05,2.4485]
[1777655209728,34.93,78132.09,0.0,-0.98052,3e-05,2.46491]
[1777655211758,34.93,78132.53,0.0,-0.9805,3e-05,2.46655]
[1777655216792,34.94,78121.94,0.0,-0.98077,3e-05,2.43772]
[1777655217798,34.94,78115.58,0.0,-0.98093,3e-05,2.42016]
[1777655218805,34.94,78110.59,0.0,-0.98105,3e-05,2.40653]
[1777655219815,34.94,78107.54,0.0,-0.98113,3e-05,2.39836]
[1777655222833,34.94,78115.38,0.0,-0.98092,3e-05,2.42078]
[1777655223839,34.94,78121.61,0.0,-0.98076,3e-05,2.43879]
[1777655224848,34.94,78125.63,0.0,-0.98065,3e-05,2.45034]
[1777655228877,34.95,78118.29,0.0,-0.98083,3e-05,2.43099]
[1777655233912,34.95,78119.13,0.0,-0.98079,3e-05,2.43474]
[1777655238946,34.96,78121.79,0.0,-0.98072,3e-05,2.4433]
[1777655243982,34.96,78123.03,0.0,-0.98067,3e-05,2.44819]
[1777655245996,34.96,78124.57,0.0,-0.98063,3e-05,2.45305]
[1777655249020,34.96,78121.11,0.0,-0.98071,3e-05,2.44413]
[1777655254056,34.97,78120.17,0.0,-0.98074,3e-05,2.44012]
[1777655259090,34.97,78117.31,0.0,-0.9808,3e-05,2.43357]
[1777655262115,34.98,78112.23,0.0,-0.98092,3e-05,2.42031]
[1777655263120,34.98,78106.07,0.0,-0.98107,3e-05,2.40385]
[1777655268157,34.98,78105.41,0.0,-0.98108,3e-05,2.40344]
[1777655273189,34.99,78106.53,0.0,-0.98103,3e-05,2.40862]
[1777655278225,35.0,78111.33,0.0,-0.98089,3e-05,2.42328]
[1777655282254,35.0,78116.57,0.0,-0.98075,3e-05,2.43919]
[1777655283261,35.0,78123.58,0.0,-0.98056,3e-05,2.45919]
[1777655284267,35.0,78130.49,0.0,-0.98038,3e-05,2.47922]
[1777655285981,35.0,78135.56,0.0,-0.98024,3e-05,2.49403]
[1777655291316,35.01,78137.72,0.0,-0.98018,3e-05,2.50095]
[1777655294337,35.01,78140.22,0.0,-0.98011,3e-05,2.50872]
[1777655297360,35.01,78133.69,0.0,-0.98028,3e-05,2.49039]
[1777655302393,35.01,78132.43,0.0,-0.9803,3e-05,2.48767]
[1777655306121,35.01,78125.61,0.0,-0.98047,3e-05,2.469]
[1777655307428,35.02,78121.31,0.0,-0.98058,3e-05,2.45729]
[1777655310450,35.02,78117.14,0.0,-0.98068,3e-05,2.44606]
[1777655316191,35.02,78111.6,0.0,-0.98083,3e-05,2.42961]
[1777655321527,35.03,78109.39,0.0,-0.98088,3e-05,2.4246]
[1777655326562,35.03,78110.14,0.0,-0.98084,3e-05,2.42816]
[1777655331597,35.04,78111.38,0.0,-0.9808,3e-05,2.43308]
[1777655336632,35.04,78111.23,0.0,-0.98079,3e-05,2.4341]
[1777655341667,35.05,78112.68,0.0,-0.98073,3e-05,2.43988]
[1777655346710,35.05,78109.09,0.0,-0.98082,3e-05,2.43102]
[1777655349724,35.05,78115.4,0.0,-0.98065,3e-05,2.44959]
[1777655350731,35.06,78117.27,0.0,-0.98059,3e-05,2.45511]
[1777655355765,35.06,78116.71,0.0,-0.98059,3e-05,2.45508]
[1777655360801,35.06,78115.97,0.0,-0.9806,3e-05,2.45406]
[1777655364832,35.07,78125.0,0.0,-0.98036,3e-05,2.48058]
[1777655366543,35.07,78125.37,0.0,-0.98035,3e-05,2.48209]
[1777655369864,35.07,78119.75,0.0,-0.98049,3e-05,2.46683]
[1777655371878,35.07,78119.11,0.0,-0.98052,3e-05,2.46268]
[1777655376913,35.08,78121.47,0.0,-0.98045,3e-05,2.47053]
[1777655378927,35.08,78127.81,0.0,-0.98028,3e-05,2.48896]
[1777655379936,35.08,78127.71,0.0,-0.98028,3e-05,2.48909]
[1777655381948,35.08,78140.9,0.0,-0.97992,3e-05,2.52717]
[1777655383963,35.08,78143.56,0.0,-0.97985,3e-05,2.53508]
[1777655385977,35.08,78149.71,0.0,-0.97968,3e-05,2.55308]
[1777655386983,35.08,78152.75,0.0,-0.9796,3e-05,2.56198]
[1777655392019,35.08,78155.82,0.0,-0.97951,3e-05,2.57135]
[1777655397057,35.09,78151.43,0.0,-0.97963,3e-05,2.55894]
[1777655402092,35.09,78149.1,0.0,-0.97969,3e-05,2.55261]
[1777655407127,35.09,78149.68,0.0,-0.97967,3e-05,2.55462]
[1777655412163,35.09,78150.0,0.0,-0.97966,3e-05,2.55585]
[1777655417197,35.09,78146.68,0.0,-0.97974,3e-05,2.54659]
[1777655422232,35.09,78144.53,0.0,-0.9798,3e-05,2.54071]
[1777655427267,35.09,78144.86,0.0,-0.97978,3e-05,2.54215]
[1777655432302,35.09,78148.58,0.0,-0.9797,3e-05,2.55032]
[1777655438347,35.09,78151.15,0.0,-0.97963,3e-05,2.55821]
[1777655443380,35.1,78151.18,0.0,-0.97963,3e-05,2.55858]
[1777655448415,35.1,78158.34,0.0,-0.97943,3e-05,2.5799]
[1777655450429,35.1,78163.98,0.0,-0.97927,3e-05,2.59647]
[1777655454462,35.1,78181.02,0.0,-0.9788,3e-05,2.64686]
[1777655459499,35.1,78183.77,0.0,-0.97873,3e-05,2.65493]
[1777655464534,35.1,78187.08,0.0,-0.97864,3e-05,2.66457]
[1777655468562,35.1,78195.12,0.0,-0.97841,3e-05,2.68844]
[1777655471584,35.1,78189.38,0.0,-0.97858,3e-05,2.67102]
[1777655476619,35.09,78188.98,0.0,-0.97859,3e-05,2.66956]
[1777655481655,35.09,78192.43,0.0,-0.9785,3e-05,2.67961]
[1777655484682,35.09,78197.59,0.0,-0.97835,3e-05,2.6949]
[1777655489710,35.09,78197.86,0.0,-0.97835,3e-05,2.69527]
[1777655494745,35.09,78194.94,0.0,-0.97846,3e-05,2.68317]
[1777655498774,35.09,78200.53,0.0,-0.9783,3e-05,2.69976]
[1777655502802,35.09,78190.17,0.0,-0.9786,3e-05,2.66834]
[1777655507837,35.09,78187.35,0.0,-0.97868,3e-05,2.65982]
[1777655511866,35.09,78192.4,0.0,-0.97854,3e-05,2.67486]
[1777655512873,35.09,78199.75,0.0,-0.97833,3e-05,2.6969]
[1777655513879,35.09,78205.18,0.0,-0.97818,3e-05,2.71323]
[1777655518914,35.09,78204.26,0.0,-0.97821,3e-05,2.70997]
[1777655521935,35.09,78198.91,0.0,-0.97836,3e-05,2.69362]
[1777655526969,35.08,78199.23,0.0,-0.97836,3e-05,2.69413]
[1777655532011,35.08,78197.63,0.0,-0.9784,3e-05,2.68901]
[1777655537041,35.08,78199.25,0.0,-0.97836,3e-05,2.69349]
[1777655542076,35.08,78200.06,0.0,-0.97834,3e-05,2.69561]
[1777655547111,35.08,78199.56,0.0,-0.97836,3e-05,2.69355]
[1777655552147,35.08,78199.07,0.0,-0.9784,3e-05,2.68863]
[1777655557180,35.08,78196.46,0.0,-0.97848,3e-05,2.68033]
[1777655562215,35.07,78199.09,0.0,-0.97841,3e-05,2.68779]
[1777655563224,35.07,78204.91,0.0,-0.97825,3e-05,2.70514]
[1777655564234,35.07,78210.46,0.0,-0.97809,3e-05,2.72198]
[1777655565237,35.07,78212.88,0.0,-0.97802,3e-05,2.7292]
[1777655570273,35.07,78213.58,0.0,-0.97801,3e-05,2.7305]
[1777655575308,35.07,78214.09,0.0,-0.978,3e-05,2.73118]
[1777655580345,35.07,78217.6,0.0,-0.97791,3e-05,2.74098]
[1777655585379,35.06,78218.39,0.0,-0.9779,3e-05,2.74242]
[1777655588400,35.06,78229.8,0.0,-0.97757,3e-05,2.77666]
[1777655593434,35.06,78232.83,0.0,-0.9775,3e-05,2.78476]
[1777655598469,35.05,78239.19,0.0,-0.97732,3e-05,2.8032]
[1777655603504,35.05,78240.46,0.0,-0.97729,3e-05,2.80607]
[1777655608539,35.04,78240.88,0.0,-0.9773,3e-05,2.80582]
[1777655613573,35.04,78240.98,0.0,-0.97733,3e-05,2.80211]
[1777655618608,35.04,78234.2,0.0,-0.97754,3e-05,2.77992]
[1777655619616,35.04,78233.49,0.0,-0.97756,3e-05,2.77754]
[1777655625657,35.03,78233.05,0.0,-0.97758,3e-05,2.7751]
[1777655631444,35.03,78234.8,0.0,-0.97754,3e-05,2.77943]
[1777655636736,35.03,78236.19,0.0,-0.97751,3e-05,2.78261]
[1777655641770,35.02,78237.01,0.0,-0.9775,3e-05,2.78436]
[1777655646806,35.02,78239.64,0.0,-0.97743,3e-05,2.79147]
[1777655648819,35.02,78245.52,0.0,-0.97726,3e-05,2.80908]
[1777655653855,35.01,78242.8,0.0,-0.97735,3e-05,2.79942]
[1777655658890,35.01,78244.47,0.0,-0.97732,3e-05,2.80348]
[1777655663923,35.01,78247.25,0.0,-0.97724,3e-05,2.81094]
[1777655668959,35.0,78249.46,0.0,-0.97719,3e-05,2.81684]
[1777655674012,35.0,78253.16,0.0,-0.97712,3e-05,2.82381]
[1777655676014,35.0,78259.56,0.0,-0.97693,3e-05,2.84336]
[1777655678026,35.0,78269.53,0.0,-0.97664,3e-05,2.87425]
[1777655683061,34.99,78278.44,0.0,-0.97638,3e-05,2.90084]
[1777655685079,34.98,78288.28,0.0,-0.97612,3e-05,2.92816]
[1777655686086,34.96,78294.28,0.0,-0.97598,3e-05,2.9429]
[1777655691120,34.9,78294.57,0.0,-0.97619,3e-05,2.92176]
[1777655696154,34.84,78296.25,0.0,-0.97633,3e-05,2.90686]
[1777655701196,34.82,78297.51,0.0,-0.97635,3e-05,2.90536]
[1777655702202,34.82,78303.91,0.0,-0.97615,3e-05,2.92559]
[1777655703209,34.81,78309.62,0.0,-0.97602,3e-05,2.93974]
[1777655704217,34.79,78310.89,0.0,-0.97602,3e-05,2.93932]
[1777655708244,34.75,78301.78,0.0,-0.97644,3e-05,2.8963]
[1777655709252,34.75,78293.11,0.0,-0.9767,3e-05,2.86817]
[1777655710265,34.75,78292.8,0.0,-0.97672,3e-05,2.86686]
[1777655713279,34.75,78281.85,0.0,-0.97706,3e-05,2.83114]
[1777655714286,34.75,78280.21,0.0,-0.97711,3e-05,2.8257]
[1777655716307,34.74,78271.67,0.0,-0.97737,3e-05,2.79833]
[1777655717310,34.74,78268.96,0.0,-0.97745,3e-05,2.78964]
[1777655720328,34.74,78263.77,0.0,-0.97761,3e-05,2.77287]
[1777655725364,34.74,78260.02,0.0,-0.97773,3e-05,2.76041]
[1777655729392,34.74,78257.98,0.0,-0.97779,3e-05,2.75352]
[1777655734427,34.74,78257.06,0.0,-0.97785,3e-05,2.7471]
[1777655737448,34.73,78263.76,0.0,-0.97765,3e-05,2.76757]
[1777655739462,34.73,78265.35,0.0,-0.97761,3e-05,2.77226]
[1777655743492,34.73,78278.98,0.0,-0.97721,3e-05,2.81443]
[1777655744500,34.73,78297.93,0.0,-0.97664,3e-05,2.87436]
[1777655745506,34.73,78313.02,0.0,-0.97618,3e-05,2.92261]
[1777655746524,34.73,78314.63,0.0,-0.97614,3e-05,2.92707]
[1777655749534,34.73,78308.06,0.0,-0.97635,3e-05,2.90509]
[1777655754570,34.72,78314.74,0.0,-0.97616,3e-05,2.92457]
[1777655759605,34.71,78313.09,0.0,-0.97623,3e-05,2.91744]
[1777655764640,34.71,78314.65,0.0,-0.9762,3e-05,2.92074]
[1777655769675,34.7,78307.6,0.0,-0.97643,3e-05,2.89629]
[1777655770682,34.7,78299.7,0.0,-0.97668,3e-05,2.87068]
[1777655775717,34.7,78294.26,0.0,-0.97685,3e-05,2.85204]
[1777655780752,34.7,78279.9,0.0,-0.9773,3e-05,2.8054]
[1777655784780,34.69,78272.05,0.0,-0.97754,3e-05,2.78006]
[1777655785787,34.69,78278.13,0.0,-0.97736,3e-05,2.79891]
[1777655790822,34.69,78279.28,0.0,-0.97733,3e-05,2.8015]
[1777655795857,34.69,78277.48,0.0,-0.97742,3e-05,2.79185]
[1777655800892,34.68,78276.75,0.0,-0.97745,3e-05,2.78861]
[1777655805926,34.68,78274.32,0.0,-0.97753,3e-05,2.7801]
[1777655810962,34.68,78271.58,0.0,-0.97762,3e-05,2.7707]
[1777655815998,34.68,78271.91,0.0,-0.97762,3e-05,2.7709]
[1777655821035,34.67,78270.06,0.0,-0.97768,3e-05,2.76434]
[1777655822040,34.67,78258.98,0.0,-0.97801,3e-05,2.72992]
[1777655823063,34.67,78253.26,0.0,-0.97817,3e-05,2.71227]
[1777655825068,34.67,78281.17,0.0,-0.97736,3e-05,2.79863]
[1777655826071,34.67,78286.52,0.0,-0.9772,3e-05,2.81524]
[1777655831105,34.67,78286.96,0.0,-0.9772,3e-05,2.81548]
[1777655836142,34.66,78288.73,0.0,-0.97716,3e-05,2.81989]
[1777655838167,34.66,78294.8,0.0,-0.97698,3e-05,2.83862]
[1777655843189,34.66,78298.2,0.0,-0.97689,3e-05,2.84815]
[1777655848225,34.66,78298.65,0.0,-0.97688,3e-05,2.84836]
[1777655849231,34.65,78293.57,0.0,-0.97704,3e-05,2.83201]
[1777655854268,34.65,78294.06,0.0,-0.97706,3e-05,2.82948]
[1777655859314,34.65,78295.15,0.0,-0.97704,3e-05,2.8319]
[1777655860325,34.65,78286.21,0.0,-0.9773,3e-05,2.80366]
[1777655861345,34.65,78272.15,0.0,-0.97772,3e-05,2.75946]
[1777655862339,34.65,78265.59,0.0,-0.97792,3e-05,2.73887]
[1777655863338,34.65,78272.93,0.0,-0.9777,3e-05,2.76159]
[1777655864345,34.65,78277.69,0.0,-0.97756,3e-05,2.77634]
[1777655865352,34.65,78277.5,0.0,-0.97757,3e-05,2.77563]
[1777655868374,34.65,78282.88,0.0,-0.97741,3e-05,2.79211]
[1777655869380,34.64,78286.31,0.0,-0.97731,3e-05,2.80274]
[1777655874414,34.64,78286.56,0.0,-0.97731,3e-05,2.80265]
[1777655879451,34.64,78284.64,0.0,-0.97738,3e-05,2.79574]
[1777655884488,34.64,78282.72,0.0,-0.97745,3e-05,2.78881]
[1777655888519,34.63,78277.01,0.0,-0.97762,3e-05,2.77025]
[1777655893550,34.63,78277.29,0.0,-0.97762,3e-05,2.77032]
[1777655897584,34.63,78293.52,0.0,-0.97714,3e-05,2.82061]
[1777655898591,34.63,78304.46,0.0,-0.97682,3e-05,2.85513]
[1777655899601,34.63,78307.1,0.0,-0.97674,3e-05,2.86326]
[1777655904632,34.62,78305.3,0.0,-0.97681,3e-05,2.85566]
[1777655909667,34.62,78308.01,0.0,-0.97674,3e-05,2.86284]
[1777655914702,34.61,78309.56,0.0,-0.97673,3e-05,2.86326]
[1777655919736,34.61,78305.48,0.0,-0.97687,3e-05,2.84889]
[1777655924772,34.61,78304.01,0.0,-0.97693,3e-05,2.84289]
[1777655929807,34.6,78304.19,0.0,-0.97693,3e-05,2.84216]
[1777655934844,34.6,78305.11,0.0,-0.97692,3e-05,2.84379]
[1777655939879,34.59,78307.41,0.0,-0.97686,3e-05,2.84981]
[1777655944913,34.59,78309.06,0.0,-0.97682,3e-05,2.85374]
[1777655949952,34.59,78310.01,0.0,-0.97681,3e-05,2.85542]
[1777655953759,34.58,78299.84,0.0,-0.97713,3e-05,2.82206]
[1777655959012,34.58,78299.97,0.0,-0.97713,3e-05,2.82143]
[1777655964047,34.58,78303.06,0.0,-0.97705,3e-05,2.8302]
[1777655969082,34.57,78300.93,0.0,-0.97712,3e-05,2.82236]
[1777655972103,34.57,78293.42,0.0,-0.97738,3e-05,2.79504]
[1777655977138,34.57,78291.13,0.0,-0.97745,3e-05,2.78705]
[1777655982174,34.57,78287.63,0.0,-0.97757,3e-05,2.77527]
[1777655987209,34.56,78288.06,0.0,-0.97756,3e-05,2.77579]
[1777655992243,34.56,78283.26,0.0,-0.97771,3e-05,2.76]
[1777655997280,34.56,78278.21,0.0,-0.97787,3e-05,2.74353]
[1777656002315,34.56,78277.54,0.0,-0.97789,3e-05,2.74077]
[1777656006343,34.56,78284.4,0.0,-0.9777,3e-05,2.76151]
[1777656011383,34.55,78289.22,0.0,-0.97756,3e-05,2.7757]
[1777656015407,34.55,78281.21,0.0,-0.97781,3e-05,2.75004]
[1777656017420,34.55,78268.98,0.0,-0.97816,3e-05,2.71201]
[1777656018427,34.55,78264.71,0.0,-0.97829,3e-05,2.69886]
[1777656021448,34.55,78259.7,0.0,-0.97843,3e-05,2.68351]
[1777656026485,34.55,78256.79,0.0,-0.97852,3e-05,2.67477]
[1777656031522,34.55,78261.27,0.0,-0.97841,3e-05,2.68567]
[1777656036554,34.55,78260.94,0.0,-0.97841,3e-05,2.68487]
[1777656040581,34.55,78255.89,0.0,-0.97856,3e-05,2.66967]
[1777656041589,34.55,78255.33,0.0,-0.97857,3e-05,2.66804]
[1777656046629,34.55,78256.03,0.0,-0.97855,3e-05,2.67057]
[1777656051665,34.55,78256.57,0.0,-0.97853,3e-05,2.67257]
[1777656056695,34.56,78252.41,0.0,-0.97864,3e-05,2.66037]
[1777656061729,34.56,78249.23,0.0,-0.97873,3e-05,2.65125]
[1777656067772,34.56,78252.54,0.0,-0.97863,3e-05,2.66193]
[1777656072808,34.56,78255.99,0.0,-0.97853,3e-05,2.67286]
[1777656077841,34.56,78241.17,0.0,-0.97894,3e-05,2.62839]
[1777656078848,34.56,78236.47,0.0,-0.97907,3e-05,2.6146]
[1777656081869,34.57,78231.11,0.0,-0.97922,3e-05,2.59908]
[1777656086903,34.57,78229.23,0.0,-0.97926,3e-05,2.59431]
[1777656091939,34.57,78232.18,0.0,-0.9792,3e-05,2.60095]
[1777656092946,34.57,78238.87,0.0,-0.97901,3e-05,2.62107]
[1777656095967,34.57,78252.0,0.0,-0.97863,3e-05,2.6609]
[1777656101002,34.57,78253.29,0.0,-0.9786,3e-05,2.66501]
[1777656106037,34.57,78252.16,0.0,-0.97863,3e-05,2.66186]
[1777656109059,34.57,78246.83,0.0,-0.97877,3e-05,2.64594]
[1777656114916,34.58,78247.15,0.0,-0.97876,3e-05,2.64745]
[1777656120140,34.58,78248.58,0.0,-0.97872,3e-05,2.65221]
[1777656122151,34.58,78260.14,0.0,-0.97838,3e-05,2.68748]
[1777656128191,34.58,78264.94,0.0,-0.97824,3e-05,2.70228]
[1777656129198,34.58,78273.18,0.0,-0.97801,3e-05,2.72764]
[1777656135058,34.58,78269.67,0.0,-0.97811,3e-05,2.71667]
[1777656137254,34.58,78258.73,0.0,-0.97842,3e-05,2.68316]
[1777656138261,34.58,78251.43,0.0,-0.97863,3e-05,2.66103]
[1777656143296,34.58,78251.55,0.0,-0.97863,3e-05,2.66183]
[1777656148331,34.58,78242.21,0.0,-0.97889,3e-05,2.63413]
[1777656150345,34.58,78234.76,0.0,-0.97909,3e-05,2.6121]
[1777656155380,34.58,78229.89,0.0,-0.97924,3e-05,2.59562]
[1777656160416,34.59,78228.14,0.0,-0.97928,3e-05,2.59139]
[1777656164443,34.61,78221.97,0.0,-0.97939,3e-05,2.57944]
[1777656169478,34.63,78220.67,0.0,-0.97936,3e-05,2.58217]
[1777656172499,34.64,78214.19,0.0,-0.97952,3e-05,2.56568]
[1777656173507,34.65,78205.13,0.0,-0.97974,3e-05,2.54173]
[1777656178541,34.66,78202.11,0.0,-0.97979,3e-05,2.53661]
[1777656181562,34.67,78210.26,0.0,-0.97954,3e-05,2.56326]
[1777656186598,34.7,78204.82,0.0,-0.97958,3e-05,2.55845]
[1777656191632,34.74,78203.59,0.0,-0.97951,3e-05,2.56614]
[1777656196668,34.76,78204.85,0.0,-0.97941,3e-05,2.57629]
[1777656199689,34.76,78211.84,0.0,-0.97922,3e-05,2.5975]
[1777656204723,34.76,78218.52,0.0,-0.97902,3e-05,2.61811]
[1777656205730,34.76,78218.74,0.0,-0.97902,3e-05,2.61889]
[1777656210765,34.77,78218.71,0.0,-0.97901,3e-05,2.61941]
[1777656215800,34.77,78216.69,0.0,-0.97908,3e-05,2.61108]
[1777656220836,34.77,78218.04,0.0,-0.97904,3e-05,2.61573]
[1777656225874,34.77,78216.08,0.0,-0.97909,3e-05,2.61052]
[1777656230907,34.77,78214.19,0.0,-0.97914,3e-05,2.60559]
[1777656235942,34.78,78214.16,0.0,-0.97913,3e-05,2.60618]
[1777656240977,34.78,78209.58,0.0,-0.97925,3e-05,2.59332]
[1777656246019,34.78,78212.92,0.0,-0.97915,3e-05,2.60413]
[1777656251050,34.78,78212.82,0.0,-0.97915,3e-05,2.60455]
[1777656257093,34.79,78212.4,0.0,-0.97915,3e-05,2.60416]
[1777656262128,34.79,78214.18,0.0,-0.97909,3e-05,2.61011]
[1777656265150,34.79,78201.68,0.0,-0.97943,3e-05,2.57359]
[1777656270184,34.79,78198.61,0.0,-0.97951,3e-05,2.56561]
[1777656275219,34.8,78200.0,0.0,-0.97948,3e-05,2.56779]
[1777656280254,34.8,78197.44,0.0,-0.97954,3e-05,2.56123]
[1777656286113,34.8,78198.29,0.0,-0.97951,3e-05,2.56495]
[1777656291331,34.81,78200.55,0.0,-0.97944,3e-05,2.57254]
[1777656296367,34.81,78201.38,0.0,-0.97941,3e-05,2.57587]
[1777656301401,34.81,78202.0,0.0,-0.97938,3e-05,2.57855]
[1777656306436,34.81,78202.37,0.0,-0.97936,3e-05,2.58047]
[1777656313485,34.82,78202.83,0.0,-0.97934,3e-05,2.58296]
[1777656316511,34.82,78183.37,0.0,-0.97987,3e-05,2.52661]
[1777656317517,34.82,78174.37,0.0,-0.9801,3e-05,2.5009]
[1777656320538,34.82,78179.58,0.0,-0.97996,3e-05,2.51677]
[1777656325573,34.83,78176.84,0.0,-0.98002,3e-05,2.51022]
[1777656327587,34.83,78171.81,0.0,-0.98015,3e-05,2.49632]
[1777656332622,34.83,78174.57,0.0,-0.98008,3e-05,2.50281]
[1777656338665,34.84,78171.73,0.0,-0.98014,3e-05,2.49634]
[1777656343699,34.84,78174.23,0.0,-0.98006,3e-05,2.50491]
[1777656348734,34.85,78175.24,0.0,-0.98002,3e-05,2.50918]
[1777656353768,34.85,78175.79,0.0,-0.97999,3e-05,2.51214]
[1777656358804,34.86,78173.77,0.0,-0.98004,3e-05,2.50771]
[1777656362834,34.86,78163.19,0.0,-0.98031,3e-05,2.47855]
[1777656367869,34.87,78161.58,0.0,-0.98033,3e-05,2.47555]
[1777656373914,34.87,78158.98,0.0,-0.98038,3e-05,2.47005]
[1777656378948,34.88,78157.5,0.0,-0.98041,3e-05,2.46743]
[1777656383982,34.88,78163.58,0.0,-0.98023,3e-05,2.48631]
[1777656389018,34.89,78162.84,0.0,-0.98024,3e-05,2.48559]
[1777656394053,34.89,78160.48,0.0,-0.98031,3e-05,2.47745]
[1777656399088,34.9,78158.33,0.0,-0.98035,3e-05,2.4728]
[1777656404122,34.9,78163.94,0.0,-0.98019,3e-05,2.4903]
[1777656409157,34.91,78163.43,0.0,-0.98019,3e-05,2.49019]
[1777656414195,34.91,78158.38,0.0,-0.98031,3e-05,2.47742]
[1777656419234,34.92,78152.56,0.0,-0.98045,3e-05,2.46199]
[1777656424264,34.92,78154.14,0.0,-0.98039,3e-05,2.46821]
[1777656429301,34.93,78153.64,0.0,-0.98039,3e-05,2.46819]
[1777656434336,34.93,78155.14,0.0,-0.98034,3e-05,2.47382]
[1777656439369,34.94,78159.61,0.0,-0.98021,3e-05,2.48785]
[1777656444405,34.94,78164.11,0.0,-0.98008,3e-05,2.50187]
[1777656447426,34.94,78174.43,0.0,-0.9798,3e-05,2.5322]
[1777656452461,34.94,78179.32,0.0,-0.97968,3e-05,2.5443]
[1777656457495,34.95,78179.04,0.0,-0.97968,3e-05,2.54423]
[1777656462536,34.95,78176.79,0.0,-0.97974,3e-05,2.53847]
[1777656467566,34.95,78172.9,0.0,-0.97983,3e-05,2.52802]
[1777656472601,34.95,78176.99,0.0,-0.97972,3e-05,2.54071]
[1777656477636,34.96,78180.86,0.0,-0.9796,3e-05,2.5527]
[1777656482671,34.96,78183.56,0.0,-0.97952,3e-05,2.56125]
[1777656487707,34.96,78183.08,0.0,-0.97953,3e-05,2.56043]
[1777656492741,34.96,78177.53,0.0,-0.97968,3e-05,2.5449]
[1777656498785,34.96,78178.56,0.0,-0.97964,3e-05,2.54876]
[1777656503820,34.97,78181.61,0.0,-0.97955,3e-05,2.55833]
[1777656508856,34.97,78181.47,0.0,-0.97955,3e-05,2.55855]
[1777656513892,34.97,78179.81,0.0,-0.97961,3e-05,2.55146]
[1777656518926,34.97,78180.29,0.0,-0.97959,3e-05,2.5535]
[1777656523961,34.98,78181.81,0.0,-0.97954,3e-05,2.55856]
[1777656528996,34.98,78185.28,0.0,-0.97944,3e-05,2.56926]
[1777656534032,34.98,78184.93,0.0,-0.97945,3e-05,2.56875]
[1777656539067,34.98,78185.28,0.0,-0.97943,3e-05,2.57028]
[1777656544102,34.98,78184.01,0.0,-0.97946,3e-05,2.56709]
[1777656549143,34.98,78183.9,0.0,-0.97946,3e-05,2.5672]
[1777656554178,34.99,78183.53,0.0,-0.97947,3e-05,2.56677]
[1777656559213,34.99,78187.39,0.0,-0.97936,3e-05,2.57858]
[1777656561228,34.99,78180.2,0.0,-0.97955,3e-05,2.55774]
[1777656562235,34.99,78178.27,0.0,-0.9796,3e-05,2.55225]
[1777656564249,34.99,78164.9,0.0,-0.97996,3e-05,2.51385]
[1777656565256,34.99,78160.38,0.0,-0.98008,3e-05,2.50107]
[1777656568275,34.99,78157.89,0.0,-0.98014,3e-05,2.49462]
[1777656573311,35.0,78157.31,0.0,-0.98016,3e-05,2.49129]
[1777656578346,35.0,78156.91,0.0,-0.98016,3e-05,2.49132]
[1777656583384,35.0,78161.36,0.0,-0.98003,3e-05,2.5052]
[1777656585401,35.01,78163.57,0.0,-0.97997,3e-05,2.51215]
[1777656588421,35.01,78170.08,0.0,-0.97979,3e-05,2.53145]
[1777656593463,35.01,78174.24,0.0,-0.97967,3e-05,2.54429]
[1777656594465,35.01,78182.68,0.0,-0.97944,3e-05,2.56899]
[1777656595472,35.01,78190.62,0.0,-0.97922,3e-05,2.59229]
[1777656596478,35.01,78196.74,0.0,-0.97905,3e-05,2.61046]
[1777656597485,35.01,78203.92,0.0,-0.97885,3e-05,2.63178]
[1777656599499,35.01,78212.15,0.0,-0.97862,3e-05,2.65634]
[1777656603527,35.01,78217.94,0.0,-0.97846,3e-05,2.67357]
[1777656604536,35.01,78222.98,0.0,-0.97832,3e-05,2.68871]
[1777656609571,35.01,78217.65,0.0,-0.97847,3e-05,2.6723]
[1777656612589,35.01,78208.49,0.0,-0.97873,3e-05,2.64468]
[1777656617625,35.01,78208.41,0.0,-0.97873,3e-05,2.64444]
[1777656622660,35.01,78208.57,0.0,-0.97873,3e-05,2.64494]
[1777656627694,35.01,78208.38,0.0,-0.97873,3e-05,2.64442]
[1777656632731,35.01,78208.21,0.0,-0.97876,3e-05,2.64105]
[1777656634552,35.01,78199.89,0.0,-0.97899,3e-05,2.61642]
[1777656637765,35.01,78191.84,0.0,-0.97921,3e-05,2.5929]
[1777656641796,35.01,78184.25,0.0,-0.97942,3e-05,2.57111]
[1777656646828,35.01,78184.94,0.0,-0.97939,3e-05,2.57383]
[1777656651863,35.02,78183.8,0.0,-0.97941,3e-05,2.57122]
[1777656656898,35.02,78185.92,0.0,-0.97935,3e-05,2.57808]
[1777656661933,35.02,78186.29,0.0,-0.97933,3e-05,2.57981]
[1777656663948,35.02,78178.21,0.0,-0.97955,3e-05,2.5565]
[1777656668982,35.02,78178.53,0.0,-0.97953,3e-05,2.55829]
[1777656674017,35.03,78180.3,0.0,-0.97948,3e-05,2.56417]
[1777656679052,35.03,78186.01,0.0,-0.97932,3e-05,2.58155]
[1777656680064,35.03,78176.22,0.0,-0.97958,3e-05,2.55311]
[1777656685096,35.03,78177.17,0.0,-0.97955,3e-05,2.55667]
[1777656690133,35.03,78177.41,0.0,-0.97954,3e-05,2.55814]
[1777656694157,35.04,78165.13,0.0,-0.97988,3e-05,2.52036]
[1777656699192,35.04,78162.92,0.0,-0.97993,3e-05,2.51505]
[1777656704227,35.04,78162.55,0.0,-0.97993,3e-05,2.51498]
[1777656709262,35.05,78160.54,0.0,-0.97998,3e-05,2.51]
[1777656714297,35.05,78158.25,0.0,-0.98003,3e-05,2.50463]
[1777656719332,35.05,78154.89,0.0,-0.98011,3e-05,2.49604]
[1777656724367,35.06,78153.73,0.0,-0.98013,3e-05,2.49379]
[1777656729403,35.06,78153.78,0.0,-0.98012,3e-05,2.49498]
[1777656733431,35.06,78156.65,0.0,-0.98003,3e-05,2.50396]
[1777656736452,35.06,78160.83,0.0,-0.97992,3e-05,2.51644]
[1777656741487,35.07,78164.4,0.0,-0.97982,3e-05,2.52747]
[1777656746522,35.07,78165.19,0.0,-0.97979,3e-05,2.53048]
[1777656751558,35.07,78162.19,0.0,-0.97988,3e-05,2.51961]
[1777656756593,35.07,78161.35,0.0,-0.9799,3e-05,2.51789]
[1777656760622,35.07,78166.44,0.0,-0.97976,3e-05,2.53308]
[1777656764650,35.08,78158.25,0.0,-0.97997,3e-05,2.51004]
[1777656769684,35.08,78158.42,0.0,-0.97996,3e-05,2.51134]
[1777656774720,35.08,78158.48,0.0,-0.97995,3e-05,2.51227]
[1777656779755,35.08,78164.45,0.0,-0.97979,3e-05,2.53016]
[1777656785796,35.09,78167.52,0.0,-0.9797,3e-05,2.53967]
[1777656791839,35.09,78167.73,0.0,-0.97968,3e-05,2.54097]
[1777656796880,35.09,78171.48,0.0,-0.97958,3e-05,2.55234]
[1777656797881,35.09,78180.11,0.0,-0.97934,3e-05,2.5777]
[1777656802916,35.09,78189.7,0.0,-0.97907,3e-05,2.60622]
[1777656807951,35.09,78193.52,0.0,-0.97897,3e-05,2.61762]
[1777656812986,35.09,78194.34,0.0,-0.97896,3e-05,2.61795]
[1777656818021,35.1,78193.07,0.0,-0.97899,3e-05,2.61434]
[1777656822051,35.1,78187.87,0.0,-0.97913,3e-05,2.59927]
[1777656827085,35.1,78185.6,0.0,-0.97919,3e-05,2.59302]
[1777656832121,35.1,78185.62,0.0,-0.97919,3e-05,2.59346]
[1777656837154,35.1,78188.86,0.0,-0.9791,3e-05,2.60333]
[1777656842190,35.1,78187.5,0.0,-0.97913,3e-05,2.59967]
[1777656847224,35.1,78187.87,0.0,-0.97912,3e-05,2.60111]
[1777656852259,35.1,78188.19,0.0,-0.9791,3e-05,2.60239]
[1777656857295,35.1,78188.56,0.0,-0.97909,3e-05,2.60383]
[1777656862330,35.11,78190.38,0.0,-0.97904,3e-05,2.6095]
[1777656867366,35.11,78189.61,0.0,-0.97906,3e-05,2.60751]
[1777656872399,35.11,78190.81,0.0,-0.97904,3e-05,2.6084]
[1777656875422,35.11,78201.58,0.0,-0.97874,3e-05,2.64043]
[1777656881464,35.11,78205.24,0.0,-0.97864,3e-05,2.65134]
[1777656884484,35.11,78197.01,0.0,-0.97887,3e-05,2.62679]
[1777656885491,35.11,78193.21,0.0,-0.97898,3e-05,2.61556]
[1777656887506,35.11,78183.88,0.0,-0.97923,3e-05,2.58816]
[1777656888513,35.11,78183.17,0.0,-0.97925,3e-05,2.58617]
[1777656893550,35.11,78176.01,0.0,-0.97944,3e-05,2.5657]
[1777656894556,35.11,78174.76,0.0,-0.97948,3e-05,2.56219]
[1777656897579,35.11,78181.01,0.0,-0.9793,3e-05,2.58083]
[1777656903620,35.11,78179.36,0.0,-0.97934,3e-05,2.57671]
[1777656908654,35.12,78177.68,0.0,-0.97938,3e-05,2.57242]
[1777656910669,35.12,78184.28,0.0,-0.9792,3e-05,2.592]
[1777656911676,35.12,78186.35,0.0,-0.97914,3e-05,2.59827]
[1777656916711,35.12,78186.19,0.0,-0.97914,3e-05,2.59819]
[1777656921746,35.12,78185.45,0.0,-0.97916,3e-05,2.5964]
[1777656926781,35.12,78178.41,0.0,-0.97934,3e-05,2.57618]
[1777656931816,35.12,78178.03,0.0,-0.97937,3e-05,2.5727]
[1777656933836,35.12,78183.12,0.0,-0.97923,3e-05,2.58779]
[1777656936857,35.12,78194.43,0.0,-0.97892,3e-05,2.62135]
[1777656941894,35.12,78192.86,0.0,-0.97896,3e-05,2.61688]
[1777656946929,35.12,78195.11,0.0,-0.97889,3e-05,2.62366]
[1777656951966,35.13,78195.09,0.0,-0.97889,3e-05,2.62378]
[1777656956998,35.13,78201.08,0.0,-0.97872,3e-05,2.64173]
[1777656960023,35.13,78210.11,0.0,-0.97847,3e-05,2.6687]
[1777656963040,35.13,78218.39,0.0,-0.97824,3e-05,2.69349]
[1777656966062,35.12,78222.53,0.0,-0.97812,3e-05,2.70571]
[1777656971929,35.12,78223.66,0.0,-0.97809,3e-05,2.7084]
[1777656977138,35.12,78223.23,0.0,-0.97811,3e-05,2.70642]
[1777656979152,35.12,78218.08,0.0,-0.97826,3e-05,2.69059]
[1777656984246,35.12,78224.05,0.0,-0.9781,3e-05,2.70812]
[1777656989282,35.11,78221.16,0.0,-0.97819,3e-05,2.69864]
[1777656994317,35.11,78219.66,0.0,-0.97826,3e-05,2.69044]
[1777656999373,35.11,78230.79,0.0,-0.97795,3e-05,2.7235]
[1777657000376,35.11,78246.18,0.0,-0.9775,3e-05,2.77047]
[1777657003397,35.11,78256.68,0.0,-0.9772,3e-05,2.80214]
[1777657008439,35.1,78262.46,0.0,-0.97704,3e-05,2.81861]
[1777657011457,35.09,78270.7,0.0,-0.97684,3e-05,2.83995]
[1777657014479,35.07,78278.47,0.0,-0.97665,3e-05,2.85998]
[1777657016501,35.07,78284.24,0.0,-0.97648,3e-05,2.87742]
[1777657021531,35.06,78282.12,0.0,-0.97656,3e-05,2.86853]
[1777657025559,35.06,78277.14,0.0,-0.97673,3e-05,2.85112]
[1777657030594,35.05,78274.79,0.0,-0.97685,3e-05,2.83899]
[1777657033615,35.02,78288.12,0.0,-0.97652,3e-05,2.8734]
[1777657034623,35.02,78301.7,0.0,-0.97611,3e-05,2.91638]
[1777657035629,35.02,78306.96,0.0,-0.97595,3e-05,2.93283]
[1777657036636,35.02,78316.58,0.0,-0.97565,3e-05,2.96348]
[1777657041676,35.01,78317.6,0.0,-0.97565,3e-05,2.96403]
[1777657042679,35.01,78311.93,0.0,-0.97583,3e-05,2.94507]
[1777657044692,35.0,78309.06,0.0,-0.97593,3e-05,2.93477]
[1777657048722,35.0,78316.93,0.0,-0.9757,3e-05,2.95833]
[1777657052749,34.99,78320.76,0.0,-0.97563,3e-05,2.96553]
[1777657054769,34.99,78327.48,0.0,-0.97542,3e-05,2.98697]
[1777657055770,34.99,78327.73,0.0,-0.97542,3e-05,2.98669]
[1777657056776,34.99,78336.96,0.0,-0.97513,3e-05,3.01649]
[1777657057789,34.98,78347.35,0.0,-0.9748,3e-05,3.05032]
[1777657058820,34.98,78352.63,0.0,-0.97464,3e-05,3.06726]
[1777657059833,34.98,78370.99,0.0,-0.97404,3e-05,3.12838]
[1777657061828,34.97,78370.67,0.0,-0.97407,3e-05,3.1257]
[1777657063841,34.95,78366.82,0.0,-0.97428,3e-05,3.10437]
[1777657065858,34.93,78373.99,0.0,-0.97412,3e-05,3.12053]
[1777657067875,34.9,78382.3,0.0,-0.97394,3e-05,3.13941]
[1777657071898,34.81,78377.67,0.0,-0.97438,3e-05,3.09468]
[1777657076933,34.74,78370.32,0.0,-0.97488,3e-05,3.04371]
[1777657077940,34.74,78378.51,0.0,-0.97462,3e-05,3.07059]
[1777657080961,34.73,78390.65,0.0,-0.97423,3e-05,3.11043]
[1777657081969,34.71,78407.74,0.0,-0.97373,3e-05,3.16141]
[1777657082975,34.69,78414.61,0.0,-0.97357,3e-05,3.17714]
[1777657084989,34.68,78407.11,0.0,-0.97384,3e-05,3.14974]
[1777657085996,34.68,78400.27,0.0,-0.97408,3e-05,3.1256]
[1777657087005,34.68,78410.33,0.0,-0.97374,3e-05,3.16011]
[1777657088009,34.68,78413.27,0.0,-0.97365,3e-05,3.16949]
[1777657090026,34.65,78415.42,0.0,-0.97366,3e-05,3.16818]
[1777657095064,34.55,78414.94,0.0,-0.97405,3e-05,3.12934]
[1777657098086,34.5,78421.25,0.0,-0.97398,3e-05,3.13638]
[1777657099103,34.5,78429.59,0.0,-0.97371,3e-05,3.16447]
[1777657100119,34.5,78449.36,0.0,-0.97303,3e-05,3.23352]
[1777657101113,34.49,78460.28,0.0,-0.97267,4e-05,3.2695]
[1777657103123,34.49,78477.68,0.0,-0.97207,4e-05,3.32963]
[1777657104128,34.49,78483.37,0.0,-0.97188,4e-05,3.34904]
[1777657108158,34.45,78476.5,0.0,-0.97226,4e-05,3.31072]
[1777657109163,34.42,78465.83,0.0,-0.97274,4e-05,3.26309]
[1777657110173,34.4,78447.17,0.0,-0.97347,3e-05,3.1891]
[1777657111181,34.38,78438.56,0.0,-0.97386,3e-05,3.14823]
[1777657112184,34.37,78426.56,0.0,-0.97428,3e-05,3.10617]
[1777657114198,34.37,78433.66,0.0,-0.97405,3e-05,3.12921]
[1777657117222,34.37,78444.9,0.0,-0.97368,3e-05,3.1667]
[1777657118229,34.36,78447.25,0.0,-0.97362,3e-05,3.17332]
[1777657121255,34.35,78439.32,0.0,-0.97391,3e-05,3.14343]
[1777657124271,34.33,78417.77,0.0,-0.97472,3e-05,3.06068]
[1777657125278,34.33,78409.67,0.0,-0.97499,3e-05,3.03267]
[1777657130312,34.32,78414.88,0.0,-0.97485,3e-05,3.04746]
[1777657135348,34.31,78411.8,0.0,-0.97498,3e-05,3.03423]
[1777657139143,34.29,78420.44,0.0,-0.97477,3e-05,3.05606]
[1777657140383,34.27,78429.38,0.0,-0.97453,3e-05,3.08032]
[1777657142397,34.27,78443.91,0.0,-0.97406,3e-05,3.12897]
[1777657143405,34.27,78452.63,0.0,-0.97376,3e-05,3.15925]
[1777657144411,34.27,78455.03,0.0,-0.97369,3e-05,3.16686]
[1777657147433,34.26,78460.29,0.0,-0.97353,3e-05,3.18294]
[1777657149213,34.25,78452.77,0.0,-0.9738,3e-05,3.15512]
[1777657152467,34.19,78448.09,0.0,-0.97417,3e-05,3.11769]
[1777657154481,34.15,78454.08,0.0,-0.97411,3e-05,3.12454]
[1777657159283,34.15,78472.48,0.0,-0.9735,3e-05,3.18601]
[1777657160527,34.14,78471.03,0.0,-0.97357,3e-05,3.17936]
[1777657165560,34.13,78463.76,0.0,-0.97385,3e-05,3.15085]
[1777657167577,34.13,78457.43,0.0,-0.97408,3e-05,3.12739]
[1777657172609,34.12,78451.42,0.0,-0.97435,3e-05,3.09926]
[1777657174624,34.11,78445.33,0.0,-0.97456,3e-05,3.07706]
[1777657177645,34.11,78451.5,0.0,-0.97438,3e-05,3.09642]
[1777657179660,34.1,78460.22,0.0,-0.97409,3e-05,3.12526]
[1777657184694,34.1,78461.21,0.0,-0.97409,3e-05,3.12595]
[1777657189729,34.08,78459.71,0.0,-0.97418,3e-05,3.11664]
[1777657192750,34.08,78465.25,0.0,-0.974,3e-05,3.13452]
[1777657195771,34.07,78470.22,0.0,-0.97386,3e-05,3.14899]
[1777657200807,34.06,78475.17,0.0,-0.97373,3e-05,3.16257]
[1777657205842,34.05,78473.95,0.0,-0.9738,3e-05,3.15525]
[1777657210876,34.04,78471.56,0.0,-0.97392,3e-05,3.14316]
[1777657215910,34.03,78469.48,0.0,-0.97403,3e-05,3.13228]
[1777657218933,34.02,78471.62,0.0,-0.97398,3e-05,3.13682]
[1777657224980,34.01,78469.18,0.0,-0.97411,3e-05,3.12393]
[1777657230019,34.0,78468.25,0.0,-0.97418,3e-05,3.11709]
[1777657233041,34.0,78462.94,0.0,-0.9744,3e-05,3.09398]
[1777657234045,33.99,78476.15,0.0,-0.97396,3e-05,3.13853]
[1777657235051,33.99,78478.59,0.0,-0.97389,3e-05,3.1463]
[1777657239088,33.98,78473.44,0.0,-0.97409,3e-05,3.12526]
[1777657241093,33.98,78463.41,0.0,-0.97445,3e-05,3.08833]
[1777657242100,33.96,78469.45,0.0,-0.97432,3e-05,3.1023]
[1777657247137,33.93,78468.64,0.0,-0.97444,3e-05,3.08983]
[1777657249150,33.93,78482.46,0.0,-0.97398,3e-05,3.13728]
[1777657250159,33.92,78497.4,0.0,-0.97348,3e-05,3.18832]
[1777657251163,33.92,78506.17,0.0,-0.97317,4e-05,3.2195]
[1777657252171,33.9,78509.77,0.0,-0.97314,4e-05,3.2225]
[1777657257207,33.86,78511.01,0.0,-0.97322,4e-05,3.21476]
[1777657258213,33.84,78516.24,0.0,-0.97312,4e-05,3.22468]
[1777657262241,33.81,78510.34,0.0,-0.97344,4e-05,3.19254]
[1777657267277,33.8,78503.48,0.0,-0.97372,3e-05,3.16427]
[1777657268283,33.79,78494.01,0.0,-0.97405,3e-05,3.13021]
[1777657273318,33.78,78500.34,0.0,-0.97387,3e-05,3.14898]
[1777657278357,33.77,78502.78,0.0,-0.97382,3e-05,3.15392]
[1777657283393,33.76,78500.73,0.0,-0.97392,3e-05,3.14382]
[1777657285404,33.76,78482.83,0.0,-0.97455,3e-05,3.07922]
[1777657287418,33.76,78476.4,0.0,-0.97478,3e-05,3.05584]
[1777657290439,33.75,78471.37,0.0,-0.97496,3e-05,3.03741]
[1777657293465,33.75,78467.37,0.0,-0.97514,3e-05,3.01837]
[1777657295478,33.74,78462.26,0.0,-0.97532,3e-05,2.99998]
[1777657300297,33.74,78455.99,0.0,-0.97554,3e-05,2.97694]
[1777657305553,33.73,78455.76,0.0,-0.97557,3e-05,2.97372]
[1777657308569,33.73,78448.61,0.0,-0.97581,3e-05,2.9488]
[1777657310367,33.73,78451.65,0.0,-0.97572,3e-05,2.95799]
[1777657312601,33.73,78456.96,0.0,-0.97555,3e-05,2.97558]
[1777657316625,33.72,78463.8,0.0,-0.97535,3e-05,2.99685]
[1777657320437,33.72,78458.24,0.0,-0.97554,3e-05,2.97676]
[1777657324682,33.71,78454.73,0.0,-0.97567,3e-05,2.96307]
[1777657327702,33.71,78450.51,0.0,-0.97582,3e-05,2.94791]
[1777657328710,33.71,78445.38,0.0,-0.97599,3e-05,2.93041]
[1777657330723,33.71,78451.95,0.0,-0.97578,3e-05,2.9522]
[1777657335760,33.7,78451.82,0.0,-0.9758,3e-05,2.95]
[1777657340792,33.7,78450.95,0.0,-0.97584,3e-05,2.94566]
[1777657346838,33.69,78450.8,0.0,-0.97586,3e-05,2.94382]
[1777657351873,33.69,78445.19,0.0,-0.97608,3e-05,2.92032]
[1777657355907,33.69,78438.08,0.0,-0.97632,3e-05,2.8958]
[1777657357919,33.69,78431.4,0.0,-0.97653,3e-05,2.87336]
[1777657359929,33.69,78437.18,0.0,-0.97635,3e-05,2.8922]
[1777657363958,33.68,78442.16,0.0,-0.9762,3e-05,2.90805]
[1777657366984,33.68,78436.39,0.0,-0.97639,3e-05,2.8885]
[1777657371012,33.68,78429.76,0.0,-0.97661,3e-05,2.86591]
[1777657376044,33.68,78433.72,0.0,-0.97649,3e-05,2.87825]
[1777657378057,33.68,78426.45,0.0,-0.97672,3e-05,2.85392]
[1777657382085,33.67,78425.18,0.0,-0.97677,3e-05,2.84902]
[1777657387120,33.67,78420.72,0.0,-0.97691,3e-05,2.83375]
[1777657391154,33.67,78420.73,0.0,-0.97692,3e-05,2.83346]
[1777657392161,33.67,78428.0,0.0,-0.97669,3e-05,2.85709]
[1777657393166,33.67,78431.23,0.0,-0.97659,3e-05,2.86758]
[1777657396189,33.67,78423.18,0.0,-0.97685,3e-05,2.84057]
[1777657398203,33.67,78415.36,0.0,-0.9771,3e-05,2.81476]
[1777657400218,33.67,78412.84,0.0,-0.97718,3e-05,2.80639]
[1777657405251,33.67,78416.94,0.0,-0.97705,3e-05,2.81917]
[1777657410289,33.67,78417.34,0.0,-0.97705,3e-05,2.82007]
[1777657415323,33.66,78419.69,0.0,-0.977,3e-05,2.82415]
[1777657420357,33.66,78422.34,0.0,-0.97692,3e-05,2.83222]
[1777657425393,33.66,78431.28,0.0,-0.97665,3e-05,2.86098]
[1777657430428,33.66,78432.68,0.0,-0.97661,3e-05,2.86483]
[1777657435464,33.66,78434.55,0.0,-0.97656,3e-05,2.87019]
[1777657440498,33.65,78433.4,0.0,-0.9766,3e-05,2.86573]
[1777657444526,33.65,78427.62,0.0,-0.97679,3e-05,2.84609]
[1777657449561,33.65,78430.67,0.0,-0.9767,3e-05,2.85532]
[1777657451575,33.65,78425.27,0.0,-0.97687,3e-05,2.83745]
[1777657456610,33.65,78420.73,0.0,-0.97702,3e-05,2.82198]
[1777657459631,33.65,78414.96,0.0,-0.9772,3e-05,2.80296]
[1777657460638,33.65,78405.78,0.0,-0.97749,3e-05,2.77324]
[1777657464666,33.65,78400.08,0.0,-0.97766,3e-05,2.7549]
[1777657469701,33.65,78397.8,0.0,-0.97773,3e-05,2.74756]
[1777657474736,33.65,78395.22,0.0,-0.97783,3e-05,2.73626]
[1777657480780,33.65,78394.54,0.0,-0.97785,3e-05,2.73403]
[1777657485813,33.65,78395.76,0.0,-0.97782,3e-05,2.7378]
[1777657490857,33.65,78397.42,0.0,-0.97777,3e-05,2.74294]
[1777657495883,33.64,78399.42,0.0,-0.97771,3e-05,2.74909]
[1777657500921,33.64,78398.7,0.0,-0.97774,3e-05,2.74654]
[1777657501928,33.64,78405.83,0.0,-0.97752,3e-05,2.76935]
[1777657504946,33.64,78400.53,0.0,-0.97768,3e-05,2.75209]
[1777657509982,33.64,78396.5,0.0,-0.97781,3e-05,2.73897]
[1777657513002,33.64,78388.19,0.0,-0.97806,3e-05,2.71248]
[1777657517030,33.64,78374.13,0.0,-0.97848,3e-05,2.66831]
[1777657522065,33.64,78377.41,0.0,-0.97838,3e-05,2.67897]
[1777657527100,33.65,78378.98,0.0,-0.97832,3e-05,2.68446]
[1777657532135,33.65,78381.14,0.0,-0.97828,3e-05,2.68867]
[1777657537170,33.65,78381.14,0.0,-0.97827,3e-05,2.68912]
[1777657542205,33.65,78383.94,0.0,-0.97819,3e-05,2.69847]
[1777657548246,33.65,78386.14,0.0,-0.97812,3e-05,2.70595]
[1777657553282,33.65,78382.67,0.0,-0.97821,3e-05,2.69566]
[1777657558317,33.65,78387.05,0.0,-0.97808,3e-05,2.71001]
[1777657563352,33.66,78387.53,0.0,-0.97806,3e-05,2.71223]
[1777657565366,33.66,78382.14,0.0,-0.97822,3e-05,2.69531]
[1777657566373,33.66,78383.37,0.0,-0.97818,3e-05,2.69947]
[1777657569394,33.66,78394.6,0.0,-0.97783,3e-05,2.73554]
[1777657570402,33.66,78410.88,0.0,-0.97734,3e-05,2.78794]
[1777657571409,33.66,78412.0,0.0,-0.9773,3e-05,2.79156]
[1777657576444,33.66,78409.39,0.0,-0.97738,3e-05,2.78304]
[1777657581480,33.66,78408.43,0.0,-0.97741,3e-05,2.77987]
[1777657586514,33.66,78409.21,0.0,-0.97739,3e-05,2.78232]
[1777657591549,33.66,78407.67,0.0,-0.97746,3e-05,2.77421]
[1777657596586,33.66,78409.6,0.0,-0.9774,3e-05,2.78039]
[1777657601621,33.66,78409.51,0.0,-0.97741,3e-05,2.77999]
[1777657606656,33.66,78407.23,0.0,-0.97748,3e-05,2.77257]
[1777657611691,33.66,78411.33,0.0,-0.97735,3e-05,2.78563]
[1777657614712,33.66,78417.35,0.0,-0.97717,3e-05,2.80504]
[1777657619746,33.66,78420.84,0.0,-0.97706,3e-05,2.81607]
[1777657624782,33.65,78423.25,0.0,-0.97699,3e-05,2.82356]
[1777657629817,33.65,78426.78,0.0,-0.97688,3e-05,2.8347]
[1777657634852,33.65,78427.99,0.0,-0.97685,3e-05,2.83817]
[1777657639887,33.65,78430.01,0.0,-0.97679,3e-05,2.84447]
[1777657644922,33.65,78430.47,0.0,-0.97678,3e-05,2.84556]
[1777657648730,33.65,78424.69,0.0,-0.97696,3e-05,2.82631]
[1777657649960,33.65,78413.09,0.0,-0.97732,3e-05,2.78852]
[1777657650966,33.65,78413.26,0.0,-0.97732,3e-05,2.7891]
[1777657656003,33.65,78403.84,0.0,-0.97763,3e-05,2.75576]
[1777657661038,33.65,78398.72,0.0,-0.97779,3e-05,2.73953]
[1777657662044,33.65,78390.7,0.0,-0.97803,3e-05,2.71406]
[1777657663051,33.65,78386.7,0.0,-0.97815,3e-05,2.7015]
[1777657666072,33.65,78392.16,0.0,-0.97798,3e-05,2.71928]
[1777657670101,33.65,78397.93,0.0,-0.9778,3e-05,2.73798]
[1777657675135,33.65,78396.15,0.0,-0.97785,3e-05,2.73251]
[1777657680171,33.65,78396.5,0.0,-0.97784,3e-05,2.7339]
[1777657683191,33.66,78385.75,0.0,-0.97816,3e-05,2.70004]
[1777657688226,33.66,78385.36,0.0,-0.97817,3e-05,2.69926]
[1777657693261,33.66,78393.16,0.0,-0.97793,3e-05,2.72462]
[1777657698297,33.66,78396.23,0.0,-0.97783,3e-05,2.73463]
[1777657703331,33.66,78396.85,0.0,-0.97781,3e-05,2.73689]
[1777657708366,33.66,78395.93,0.0,-0.97784,3e-05,2.73418]
[1777657713404,33.66,78396.53,0.0,-0.97784,3e-05,2.73333]
[1777657718436,33.66,78394.1,0.0,-0.97791,3e-05,2.72581]
[1777657723472,33.66,78393.87,0.0,-0.97791,3e-05,2.72542]
[1777657728507,33.66,78390.28,0.0,-0.97802,3e-05,2.71427]
[1777657731528,33.66,78396.17,0.0,-0.97784,3e-05,2.73328]
[1777657736563,33.67,78393.3,0.0,-0.97792,3e-05,2.72437]
[1777657742608,33.67,78390.95,0.0,-0.97799,3e-05,2.71728]
[1777657747641,33.67,78393.79,0.0,-0.9779,3e-05,2.72655]
[1777657749655,33.67,78404.76,0.0,-0.97757,3e-05,2.76173]
[1777657750661,33.67,78410.12,0.0,-0.9774,3e-05,2.77896]
[1777657755696,33.67,78409.46,0.0,-0.97743,3e-05,2.77667]
[1777657760731,33.67,78411.61,0.0,-0.97736,3e-05,2.78344]
[1777657765766,33.67,78411.85,0.0,-0.97736,3e-05,2.78388]
[1777657768787,33.67,78417.49,0.0,-0.97718,3e-05,2.80205]
[1777657769794,33.66,78418.17,0.0,-0.97716,3e-05,2.80417]
[1777657773822,33.66,78425.21,0.0,-0.97697,3e-05,2.82355]
[1777657774828,33.66,78432.39,0.0,-0.97675,3e-05,2.84694]
[1777657776844,33.66,78425.32,0.0,-0.97697,3e-05,2.8236]
[1777657777852,33.66,78426.47,0.0,-0.97694,3e-05,2.82725]
[1777657782886,33.66,78427.33,0.0,-0.97692,3e-05,2.82952]
[1777657787921,33.66,78431.08,0.0,-0.9768,3e-05,2.84127]
[1777657792956,33.66,78430.77,0.0,-0.97682,3e-05,2.8397]
[1777657797993,33.66,78431.41,0.0,-0.9768,3e-05,2.84129]
[1777657803032,33.65,78431.69,0.0,-0.9768,3e-05,2.84174]
[1777657808066,33.65,78430.2,0.0,-0.97685,3e-05,2.83634]
[1777657811087,33.65,78424.64,0.0,-0.97703,3e-05,2.81795]
[1777657816123,33.65,78424.08,0.0,-0.97705,3e-05,2.81593]
[1777657821158,33.65,78427.37,0.0,-0.97695,3e-05,2.82648]
[1777657823173,33.65,78432.85,0.0,-0.97677,3e-05,2.84426]
[1777657826193,33.65,78424.72,0.0,-0.97703,3e-05,2.81743]
[1777657831230,33.65,78421.07,0.0,-0.97717,3e-05,2.80228]
[1777657836265,33.65,78419.01,0.0,-0.97724,3e-05,2.79548]
[1777657842307,33.65,78419.6,0.0,-0.97722,3e-05,2.79719]
[1777657847342,33.65,78416.22,0.0,-0.97733,3e-05,2.78607]
[1777657852377,33.65,78413.79,0.0,-0.9774,3e-05,2.77808]
[1777657857413,33.65,78413.93,0.0,-0.9774,3e-05,2.77837]
[1777657862453,33.65,78411.6,0.0,-0.97747,3e-05,2.77062]
[1777657864462,33.65,78404.97,0.0,-0.97768,3e-05,2.74921]
[1777657866474,33.65,78411.21,0.0,-0.97749,3e-05,2.76919]
[1777657869496,33.65,78417.12,0.0,-0.97731,3e-05,2.78814]
[1777657870507,33.65,78423.62,0.0,-0.9771,3e-05,2.80926]
[1777657871513,33.64,78429.0,0.0,-0.97694,3e-05,2.82664]
[1777657873524,33.64,78434.05,0.0,-0.97678,3e-05,2.84293]
[1777657878564,33.64,78434.51,0.0,-0.97677,3e-05,2.84369]
[1777657883602,33.64,78434.16,0.0,-0.97679,3e-05,2.84193]
[1777657885609,33.64,78440.29,0.0,-0.9766,3e-05,2.86183]
[1777657886620,33.64,78436.61,0.0,-0.97672,3e-05,2.84933]
[1777657888631,33.64,78423.26,0.0,-0.97714,3e-05,2.80545]
[1777657889637,33.64,78415.2,0.0,-0.97739,3e-05,2.77917]
[1777657890643,33.64,78411.15,0.0,-0.97752,3e-05,2.76596]
[1777657891651,33.64,78405.38,0.0,-0.97772,3e-05,2.74434]
[1777657893665,33.64,78400.6,0.0,-0.97786,3e-05,2.72906]
[1777657896686,33.64,78398.13,0.0,-0.97794,3e-05,2.72128]
[1777657898705,33.64,78400.61,0.0,-0.97786,3e-05,2.72927]
[1777657903735,33.64,78398.21,0.0,-0.97793,3e-05,2.72163]
[1777657907768,33.64,78401.5,0.0,-0.97784,3e-05,2.73207]
[1777657912800,33.64,78399.87,0.0,-0.97789,3e-05,2.72676]
[1777657913809,33.64,78407.65,0.0,-0.97765,3e-05,2.75152]
[1777657914811,33.64,78418.4,0.0,-0.97732,3e-05,2.78619]
[1777657915824,33.64,78415.44,0.0,-0.97741,3e-05,2.77649]
[1777657918901,33.64,78423.55,0.0,-0.97716,3e-05,2.80246]
[1777657919908,33.63,78426.17,0.0,-0.97709,3e-05,2.81071]
[1777657920920,33.63,78432.2,0.0,-0.9769,3e-05,2.83025]
[1777657922931,33.63,78438.32,0.0,-0.97671,3e-05,2.84996]
[1777657925957,33.63,78445.64,0.0,-0.97648,3e-05,2.87344]
[1777657927971,33.63,78451.66,0.0,-0.9763,3e-05,2.89289]
[1777657931998,33.63,78457.09,0.0,-0.97613,3e-05,2.90981]
[1777657937036,33.62,78458.94,0.0,-0.97609,3e-05,2.91445]
[1777657941066,33.62,78466.48,0.0,-0.97586,3e-05,2.9385]
[1777657946101,33.61,78462.79,0.0,-0.97599,3e-05,2.9244]
[1777657949122,33.61,78457.39,0.0,-0.97617,3e-05,2.90568]
[1777657953153,33.61,78465.84,0.0,-0.97594,3e-05,2.92934]
[1777657954160,33.6,78471.04,0.0,-0.97577,3e-05,2.94651]
[1777657959194,33.6,78470.64,0.0,-0.9758,3e-05,2.94335]
[1777657964229,33.6,78473.84,0.0,-0.97571,3e-05,2.95275]
[1777657968259,33.59,78469.18,0.0,-0.97588,3e-05,2.93524]
[1777657970999,33.59,78475.32,0.0,-0.97569,3e-05,2.9553]
[1777657975316,33.58,78453.9,0.0,-0.9764,3e-05,2.88174]
[1777657976323,33.58,78448.89,0.0,-0.97656,3e-05,2.8649]
[1777657981358,33.58,78446.34,0.0,-0.97665,3e-05,2.85541]
[1777657982364,33.58,78440.62,0.0,-0.97684,3e-05,2.83638]
[1777657987402,33.58,78438.64,0.0,-0.97691,3e-05,2.82908]
[1777657992435,33.57,78433.8,0.0,-0.97707,3e-05,2.81245]
[1777657996463,33.57,78425.81,0.0,-0.97732,3e-05,2.78595]
[1777657997470,33.57,78438.38,0.0,-0.97693,3e-05,2.82682]
[1777657998477,33.57,78455.34,0.0,-0.97639,3e-05,2.88263]
[1777658002525,33.57,78480.49,0.0,-0.97559,3e-05,2.96611]
[1777658004535,33.57,78487.84,0.0,-0.97535,3e-05,2.99036]
[1777658008563,33.56,78482.56,0.0,-0.97554,3e-05,2.97071]
[1777658013604,33.56,78487.81,0.0,-0.97541,3e-05,2.98344]
[1777658016625,33.55,78492.51,0.0,-0.97527,3e-05,2.99827]
[1777658017632,33.55,78499.0,0.0,-0.97505,3e-05,3.02012]
[1777658018639,33.55,78505.89,0.0,-0.97483,3e-05,3.04344]
[1777658019645,33.55,78516.97,0.0,-0.97446,3e-05,3.08146]
[1777658024685,33.54,78509.73,0.0,-0.97473,3e-05,3.05327]
[1777658025688,33.54,78502.28,0.0,-0.97499,3e-05,3.02692]
[1777658026696,33.54,78496.33,0.0,-0.97519,3e-05,3.00592]
[1777658028710,33.53,78479.89,0.0,-0.97575,3e-05,2.94891]
[1777658029717,33.53,78471.03,0.0,-0.97604,3e-05,2.91863]
[1777658030723,33.53,78472.26,0.0,-0.976,3e-05,2.92246]
[1777658035760,33.53,78476.19,0.0,-0.97589,3e-05,2.93415]
[1777658040794,33.52,78467.98,0.0,-0.97617,3e-05,2.90499]
[1777658041811,33.52,78469.43,0.0,-0.97613,3e-05,2.9096]
[1777658042811,33.52,78455.93,0.0,-0.97656,3e-05,2.86428]
[1777658043816,33.52,78450.68,0.0,-0.97673,3e-05,2.84671]
[1777658047848,33.52,78449.9,0.0,-0.97676,3e-05,2.84351]
[1777658050865,33.52,78455.12,0.0,-0.9766,3e-05,2.86045]
[1777658055899,33.52,78449.7,0.0,-0.97678,3e-05,2.84143]
[1777658058936,33.51,78460.13,0.0,-0.97646,3e-05,2.87521]
[1777658059935,33.51,78465.29,0.0,-0.9763,3e-05,2.89216]
[1777658063960,33.51,78472.87,0.0,-0.97606,3e-05,2.91648]
[1777658068994,33.5,78472.8,0.0,-0.97608,3e-05,2.91472]
[1777658074029,33.5,78475.09,0.0,-0.97604,3e-05,2.91818]
[1777658079068,33.5,78474.96,0.0,-0.97606,3e-05,2.91607]
[1777658084100,33.49,78476.64,0.0,-0.97602,3e-05,2.92027]
[1777658089135,33.49,78479.77,0.0,-0.97593,3e-05,2.92927]
[1777658094171,33.48,78480.24,0.0,-0.97593,3e-05,2.92931]
[1777658099205,33.48,78481.29,0.0,-0.97591,3e-05,2.93163]
[1777658101220,33.48,78482.3,0.0,-0.97589,3e-05,2.93405]
[1777658106253,33.47,78486.32,0.0,-0.97577,3e-05,2.94632]
[1777658108267,33.47,78479.79,0.0,-0.97599,3e-05,2.92351]
[1777658110282,33.47,78478.4,0.0,-0.97604,3e-05,2.91819]
[1777658115317,33.46,78478.71,0.0,-0.97605,3e-05,2.91762]
[1777658120351,33.46,78478.44,0.0,-0.97607,3e-05,2.91478]
[1777658125388,33.46,78477.28,0.0,-0.97612,3e-05,2.90959]
[1777658127402,33.45,78484.46,0.0,-0.9759,3e-05,2.93315]
[1777658132133,33.45,78476.44,0.0,-0.9762,3e-05,2.90089]
[1777658137471,33.44,78473.29,0.0,-0.97632,3e-05,2.88883]
[1777658142506,33.44,78472.06,0.0,-0.97637,3e-05,2.88326]
[1777658144520,33.44,78465.88,0.0,-0.97657,3e-05,2.86239]
[1777658149555,33.43,78463.57,0.0,-0.97666,3e-05,2.85324]
[1777658154590,33.43,78464.22,0.0,-0.97665,3e-05,2.85442]
[1777658158619,33.43,78469.87,0.0,-0.97648,3e-05,2.87199]
[1777658159626,33.43,78475.79,0.0,-0.97629,3e-05,2.89178]
[1777658160633,33.43,78475.8,0.0,-0.97629,3e-05,2.89152]
[1777658165668,33.42,78475.02,0.0,-0.97633,3e-05,2.88745]
[1777658170706,33.42,78475.72,0.0,-0.97633,3e-05,2.88807]
[1777658172418,33.42,78483.81,0.0,-0.97607,3e-05,2.91461]
[1777658175738,33.41,78489.64,0.0,-0.97589,3e-05,2.93328]
[1777658178759,33.41,78497.13,0.0,-0.97566,3e-05,2.95756]
[1777658180775,33.41,78505.14,0.0,-0.9754,3e-05,2.98412]
[1777658183794,33.4,78510.48,0.0,-0.97523,3e-05,3.00156]
[1777658188829,33.4,78511.81,0.0,-0.97521,3e-05,3.00382]
[1777658191850,33.39,78516.94,0.0,-0.97507,3e-05,3.01692]
[1777658196885,33.39,78517.68,0.0,-0.97507,3e-05,3.01707]
[1777658201931,33.38,78518.42,0.0,-0.97507,3e-05,3.01726]
[1777658204952,33.37,78526.12,0.0,-0.97483,3e-05,3.0421]
[1777658206968,33.37,78533.68,0.0,-0.97458,3e-05,3.0675]
[1777658207980,33.37,78536.7,0.0,-0.97448,3e-05,3.07754]
[1777658213009,33.36,78533.48,0.0,-0.97462,3e-05,3.06344]
[1777658218047,33.35,78529.95,0.0,-0.97477,3e-05,3.04832]
[1777658220061,33.35,78525.88,0.0,-0.97492,3e-05,3.03309]
[1777658223082,33.35,78533.02,0.0,-0.97468,3e-05,3.057]
[1777658225100,33.34,78527.66,0.0,-0.97489,3e-05,3.03618]
[1777658226103,33.34,78520.45,0.0,-0.97514,3e-05,3.01067]
[1777658230133,33.34,78529.64,0.0,-0.97484,3e-05,3.04072]
[1777658235168,33.33,78524.83,0.0,-0.97503,3e-05,3.02195]
[1777658240202,33.32,78521.03,0.0,-0.97518,3e-05,3.00636]
[1777658245239,33.32,78523.28,0.0,-0.97513,3e-05,3.01185]
[1777658250275,33.31,78520.68,0.0,-0.97524,3e-05,3.00011]
[1777658255311,33.3,78520.08,0.0,-0.97531,3e-05,2.99262]
[1777658257326,33.3,78527.13,0.0,-0.97508,3e-05,3.01608]
[1777658262359,33.29,78527.21,0.0,-0.9751,3e-05,3.01398]
[1777658267400,33.29,78531.59,0.0,-0.97498,3e-05,3.02673]
[1777658272435,33.28,78532.64,0.0,-0.97496,3e-05,3.02788]
[1777658277470,33.27,78531.86,0.0,-0.97502,3e-05,3.02265]
[1777658282506,33.27,78528.37,0.0,-0.97515,3e-05,3.0086]
[1777658287540,33.26,78529.19,0.0,-0.97515,3e-05,3.00902]
[1777658292589,33.25,78527.52,0.0,-0.97523,3e-05,3.00081]
[1777658295598,33.25,78534.47,0.0,-0.97501,3e-05,3.02294]
[1777658296605,33.24,78539.63,0.0,-0.97484,3e-05,3.04039]
[1777658298618,33.24,78545.69,0.0,-0.97464,3e-05,3.06106]
[1777658303655,33.23,78546.6,0.0,-0.97464,3e-05,3.06083]
[1777658308691,33.23,78549.61,0.0,-0.97457,3e-05,3.06866]
[1777658311713,33.22,78538.56,0.0,-0.97498,3e-05,3.02563]
[1777658313431,33.22,78513.08,0.0,-0.97585,3e-05,2.93655]
[1777658318762,33.22,78508.32,0.0,-0.97602,3e-05,2.91909]
[1777658319767,33.22,78508.13,0.0,-0.97603,3e-05,2.91817]
[1777658324805,33.21,78512.6,0.0,-0.97589,3e-05,2.932]
[1777658326819,33.21,78520.56,0.0,-0.97564,3e-05,2.95831]
[1777658327825,33.21,78527.29,0.0,-0.97541,3e-05,2.98147]
[1777658328832,33.21,78527.75,0.0,-0.9754,3e-05,2.98269]
[1777658333867,33.2,78527.81,0.0,-0.97542,3e-05,2.98108]
[1777658334874,33.2,78521.89,0.0,-0.97562,3e-05,2.96032]
[1777658335881,33.2,78522.71,0.0,-0.97559,3e-05,2.96281]
[1777658336888,33.2,78516.95,0.0,-0.97579,3e-05,2.94242]
[1777658339909,33.2,78510.14,0.0,-0.97602,3e-05,2.91864]
[1777658344946,33.19,78511.0,0.0,-0.97601,3e-05,2.92027]
[1777658345952,33.19,78505.06,0.0,-0.9762,3e-05,2.89986]
[1777658346959,33.19,78505.71,0.0,-0.97619,3e-05,2.90184]
[1777658351994,33.19,78507.69,0.0,-0.97613,3e-05,2.90739]
[1777658356022,33.19,78513.52,0.0,-0.97595,3e-05,2.92622]
[1777658361057,33.18,78512.96,0.0,-0.97598,3e-05,2.923]
[1777658366092,33.18,78511.53,0.0,-0.97604,3e-05,2.91662]
[1777658371130,33.17,78513.93,0.0,-0.976,3e-05,2.92063]
[1777658374148,33.17,78520.25,0.0,-0.9758,3e-05,2.94142]
[1777658376164,33.17,78521.39,0.0,-0.97577,3e-05,2.94475]
[1777658381197,33.17,78520.08,0.0,-0.97583,3e-05,2.93846]
[1777658386237,33.16,78516.89,0.0,-0.97595,3e-05,2.92619]
[1777658391268,33.16,78516.12,0.0,-0.97598,3e-05,2.92224]
[1777658396302,33.15,78514.92,0.0,-0.97604,3e-05,2.91686]
[1777658399324,33.15,78511.48,0.0,-0.97616,3e-05,2.90446]
[1777658402344,33.15,78524.05,0.0,-0.97575,3e-05,2.94665]
[1777658403352,33.15,78532.19,0.0,-0.97548,3e-05,2.97403]
[1777658406371,33.14,78537.86,0.0,-0.97533,3e-05,2.98926]
[1777658407382,33.14,78532.32,0.0,-0.97552,3e-05,2.97011]
[1777658408386,33.12,78531.24,0.0,-0.97562,3e-05,2.95986]
[1777658413421,33.08,78528.8,0.0,-0.97582,3e-05,2.93946]
[1777658418457,33.04,78529.07,0.0,-0.97594,3e-05,2.92678]
[1777658423492,33.0,78528.29,0.0,-0.97611,3e-05,2.90926]
[1777658425508,32.99,78520.58,0.0,-0.97641,3e-05,2.8792]
[1777658430540,32.98,78518.76,0.0,-0.9765,3e-05,2.86891]
[1777658431548,32.98,78526.25,0.0,-0.97628,3e-05,2.89114]
[1777658432556,32.97,78530.28,0.0,-0.97619,3e-05,2.90061]
[1777658437589,32.94,78528.83,0.0,-0.97632,3e-05,2.88715]
[1777658442624,32.91,78527.36,0.0,-0.97649,3e-05,2.87029]
[1777658446652,32.89,78536.92,0.0,-0.97623,3e-05,2.89711]
[1777658447659,32.89,78537.5,0.0,-0.97623,3e-05,2.89678]
[1777658452694,32.85,78536.15,0.0,-0.97641,3e-05,2.87894]
[1777658456723,32.83,78513.6,0.0,-0.97719,3e-05,2.79758]
[1777658457729,32.83,78511.16,0.0,-0.97727,3e-05,2.7894]
[1777658458736,32.83,78507.28,0.0,-0.97739,3e-05,2.77644]
[1777658460750,32.83,78501.9,0.0,-0.97756,3e-05,2.75865]
[1777658465785,32.83,78497.65,0.0,-0.9777,3e-05,2.74464]
[1777658466797,32.83,78491.27,0.0,-0.97789,3e-05,2.72381]
[1777658471829,32.83,78488.01,0.0,-0.97799,3e-05,2.71355]
[1777658476882,32.83,78487.62,0.0,-0.978,3e-05,2.71261]
[1777658477889,32.83,78482.58,0.0,-0.97816,3e-05,2.69624]
[1777658478889,32.83,78474.09,0.0,-0.97841,3e-05,2.66904]
[1777658479895,32.83,78474.79,0.0,-0.97839,3e-05,2.67145]
[1777658482914,32.84,78469.64,0.0,-0.97854,3e-05,2.65561]
[1777658487950,32.84,78463.03,0.0,-0.97873,3e-05,2.63548]
[1777658488956,32.84,78457.94,0.0,-0.97888,3e-05,2.61958]
[1777658494705,32.85,78457.51,0.0,-0.97888,3e-05,2.61905]
[1777658497013,32.85,78447.46,0.0,-0.97917,3e-05,2.58794]
[1777658498020,32.85,78439.52,0.0,-0.9794,3e-05,2.56345]
[1777658500035,32.86,78434.45,0.0,-0.97954,3e-05,2.54842]
[1777658505068,32.86,78432.36,0.0,-0.97959,3e-05,2.54387]
[1777658510103,32.87,78433.79,0.0,-0.97953,3e-05,2.55021]
[1777658514853,32.87,78439.33,0.0,-0.97935,3e-05,2.56929]
[1777658520173,32.88,78429.11,0.0,-0.97963,3e-05,2.53933]
[1777658521180,32.88,78422.18,0.0,-0.97982,3e-05,2.51838]
[1777658523194,32.88,78429.18,0.0,-0.97961,3e-05,2.54074]
[1777658528229,32.89,78423.59,0.0,-0.97976,3e-05,2.52527]
[1777658530246,32.89,78423.12,0.0,-0.97977,3e-05,2.52461]
[1777658532257,32.89,78430.12,0.0,-0.97956,3e-05,2.54698]
[1777658538299,32.9,78425.05,0.0,-0.97968,3e-05,2.53344]
[1777658542327,32.9,78425.41,0.0,-0.97966,3e-05,2.53593]
[1777658547362,32.91,78425.54,0.0,-0.97964,3e-05,2.53804]
[1777658552397,32.91,78415.77,0.0,-0.97993,3e-05,2.50678]
[1777658553405,32.92,78412.32,0.0,-0.98002,3e-05,2.49662]
[1777658554431,32.92,78417.43,0.0,-0.97987,3e-05,2.51264]
[1777658555433,32.92,78427.53,0.0,-0.97958,3e-05,2.54412]
[1777658556442,32.92,78439.57,0.0,-0.97922,3e-05,2.58191]
[1777658557446,32.92,78446.06,0.0,-0.97903,3e-05,2.60254]
[1777658558455,32.92,78446.56,0.0,-0.97901,3e-05,2.60434]
[1777658563494,32.92,78445.14,0.0,-0.97904,3e-05,2.60106]
[1777658568529,32.93,78444.83,0.0,-0.97904,3e-05,2.60136]
[1777658569538,32.93,78437.13,0.0,-0.97926,3e-05,2.57748]
[1777658570545,32.93,78435.29,0.0,-0.97931,3e-05,2.57205]
[1777658572565,32.93,78449.22,0.0,-0.9789,3e-05,2.61644]
[1777658573564,32.93,78451.57,0.0,-0.97882,3e-05,2.62413]
[1777658578600,32.94,78451.96,0.0,-0.9788,3e-05,2.62659]
[1777658583634,32.94,78462.43,0.0,-0.97847,3e-05,2.66117]
[1777658584642,32.94,78464.62,0.0,-0.97841,3e-05,2.66839]
[1777658589677,32.94,78468.16,0.0,-0.97829,3e-05,2.68069]
[1777658592698,32.94,78485.5,0.0,-0.97775,3e-05,2.73744]
[1777658593706,32.94,78494.79,0.0,-0.97746,3e-05,2.76801]
[1777658594713,32.95,78492.91,0.0,-0.97752,3e-05,2.76186]
[1777658599747,32.95,78490.79,0.0,-0.97758,3e-05,2.75514]
[1777658604782,32.95,78489.14,0.0,-0.97763,3e-05,2.74995]
[1777658609816,32.95,78486.9,0.0,-0.9777,3e-05,2.74284]
[1777658613844,32.95,78494.85,0.0,-0.97747,3e-05,2.76606]
[1777658616866,32.95,78496.55,0.0,-0.97742,3e-05,2.77169]
[1777658621901,32.95,78500.81,0.0,-0.97728,3e-05,2.78582]
[1777658626935,32.95,78502.64,0.0,-0.97722,3e-05,2.79192]
[1777658631971,32.95,78499.66,0.0,-0.97732,3e-05,2.78209]
[1777658637006,32.95,78495.11,0.0,-0.97746,3e-05,2.76722]
[1777658642045,32.95,78496.4,0.0,-0.97742,3e-05,2.77161]
[1777658647079,32.95,78497.15,0.0,-0.97739,3e-05,2.77417]
[1777658652114,32.95,78497.32,0.0,-0.97739,3e-05,2.7748]
[1777658657149,32.95,78495.55,0.0,-0.97744,3e-05,2.76908]
[1777658662184,32.95,78489.06,0.0,-0.97764,3e-05,2.74792]
[1777658667226,32.95,78491.52,0.0,-0.97756,3e-05,2.75627]
[1777658672261,32.95,78495.4,0.0,-0.97746,3e-05,2.7661]
[1777658674275,32.95,78500.46,0.0,-0.9773,3e-05,2.78282]
[1777658675982,32.95,78507.21,0.0,-0.97709,3e-05,2.80493]
[1777658679312,32.95,78512.46,0.0,-0.97693,3e-05,2.82224]
[1777658680319,32.95,78519.61,0.0,-0.9767,3e-05,2.84611]
[1777658686054,32.95,78518.65,0.0,-0.97673,3e-05,2.84233]
[1777658691396,32.94,78518.18,0.0,-0.97678,3e-05,2.83756]
[1777658693408,32.93,78510.55,0.0,-0.97704,3e-05,2.81045]
[1777658698444,32.93,78511.4,0.0,-0.97702,3e-05,2.81245]
[1777658703478,32.93,78507.54,0.0,-0.97716,3e-05,2.79782]
[1777658706500,32.93,78492.2,0.0,-0.97765,3e-05,2.74709]
[1777658707507,32.93,78486.64,0.0,-0.97782,3e-05,2.72897]
[1777658708513,32.93,78482.7,0.0,-0.97794,3e-05,2.71622]
[1777658710528,32.93,78481.29,0.0,-0.97798,3e-05,2.71187]
[1777658711535,32.93,78471.71,0.0,-0.97828,3e-05,2.68102]
[1777658712542,32.93,78467.01,0.0,-0.97842,3e-05,2.6661]
[1777658713549,32.93,78467.26,0.0,-0.97841,3e-05,2.6671]
[1777658715571,32.93,78474.09,0.0,-0.97819,3e-05,2.68946]
[1777658716570,32.93,78482.74,0.0,-0.97793,3e-05,2.71765]
[1777658717577,32.93,78492.68,0.0,-0.97762,3e-05,2.75024]
[1777658718584,32.93,78502.97,0.0,-0.97729,3e-05,2.78422]
[1777658719591,32.93,78502.53,0.0,-0.97731,3e-05,2.78278]
[1777658724627,32.93,78500.99,0.0,-0.97735,3e-05,2.77776]
[1777658729662,32.93,78500.03,0.0,-0.97738,3e-05,2.77476]
[1777658734696,32.93,78505.04,0.0,-0.97725,3e-05,2.78837]
[1777658738724,32.93,78510.87,0.0,-0.97706,3e-05,2.80783]
[1777658739733,32.93,78511.31,0.0,-0.97705,3e-05,2.80929]
[1777658744767,32.93,78507.19,0.0,-0.97718,3e-05,2.79555]
[1777658749803,32.93,78506.95,0.0,-0.97718,3e-05,2.7948]
[1777658754844,32.93,78517.6,0.0,-0.97684,3e-05,2.83047]
[1777658755847,32.93,78541.15,0.0,-0.97607,3e-05,2.91018]
[1777658756853,32.93,78543.23,0.0,-0.97601,3e-05,2.91712]
[1777658761897,32.93,78538.65,0.0,-0.97617,3e-05,2.90048]
[1777658763902,32.93,78557.09,0.0,-0.97556,3e-05,2.96327]
[1777658768938,32.92,78555.79,0.0,-0.97561,3e-05,2.95753]
[1777658770951,32.92,78543.94,0.0,-0.97602,3e-05,2.91611]
[1777658771961,32.92,78537.29,0.0,-0.97624,3e-05,2.89314]
[1777658772965,32.92,78527.93,0.0,-0.97655,3e-05,2.86117]
[1777658773973,32.92,78526.63,0.0,-0.97659,3e-05,2.85663]
[1777658779008,32.92,78522.71,0.0,-0.97672,3e-05,2.84272]
[1777658784049,32.92,78518.88,0.0,-0.97685,3e-05,2.82925]
[1777658786056,32.92,78512.5,0.0,-0.97706,3e-05,2.80774]
[1777658791091,32.92,78516.78,0.0,-0.97695,3e-05,2.81854]
[1777658796126,32.91,78511.33,0.0,-0.97713,3e-05,2.80002]
[1777658799147,32.91,78518.81,0.0,-0.97689,3e-05,2.82481]
[1777658801161,32.91,78519.67,0.0,-0.97687,3e-05,2.82749]
[1777658806196,32.91,78521.7,0.0,-0.97681,3e-05,2.83376]
[1777658811231,32.91,78522.68,0.0,-0.97678,3e-05,2.83645]
[1777658816981,32.91,78526.67,0.0,-0.97666,3e-05,2.84905]
[1777658822307,32.91,78522.52,0.0,-0.9768,3e-05,2.83437]
[1777658827343,32.9,78519.36,0.0,-0.97691,3e-05,2.82309]
[1777658828350,32.9,78511.57,0.0,-0.97716,3e-05,2.79699]
[1777658829357,32.9,78510.97,0.0,-0.97718,3e-05,2.79494]
[1777658834404,32.9,78504.83,0.0,-0.97738,3e-05,2.77428]
[1777658835403,32.9,78487.31,0.0,-0.97792,3e-05,2.71688]
[1777658837134,32.9,78476.96,0.0,-0.97824,3e-05,2.68348]
[1777658839430,32.9,78474.18,0.0,-0.97832,3e-05,2.67498]
[1777658844466,32.91,78478.36,0.0,-0.97819,3e-05,2.68934]
[1777658845471,32.91,78485.68,0.0,-0.97796,3e-05,2.71317]
[1777658850505,32.91,78484.59,0.0,-0.97799,3e-05,2.7102]
[1777658855540,32.91,78484.45,0.0,-0.97801,3e-05,2.70735]
[1777658856548,32.91,78478.05,0.0,-0.9782,3e-05,2.6868]
[1777658857554,32.91,78472.7,0.0,-0.97837,3e-05,2.66978]
[1777658862589,32.92,78470.54,0.0,-0.97842,3e-05,2.66389]
[1777658867625,32.92,78471.86,0.0,-0.97837,3e-05,2.66921]
[1777658872660,32.92,78473.13,0.0,-0.97832,3e-05,2.67432]
[1777658877695,32.92,78467.39,0.0,-0.97849,3e-05,2.65695]
[1777658880717,32.93,78459.3,0.0,-0.97872,3e-05,2.63192]
[1777658881725,32.93,78460.08,0.0,-0.9787,3e-05,2.63469]
[1777658882731,32.93,78468.87,0.0,-0.97843,3e-05,2.66303]
[1777658883737,32.93,78472.08,0.0,-0.97833,3e-05,2.67358]
[1777658887765,32.93,78478.03,0.0,-0.97814,3e-05,2.69367]
[1777658888773,32.93,78482.33,0.0,-0.978,3e-05,2.7078]
[1777658891793,32.93,78485.88,0.0,-0.97789,3e-05,2.71985]
[1777658894821,32.94,78491.48,0.0,-0.97771,3e-05,2.7386]
[1777658895822,32.94,78492.29,0.0,-0.97768,3e-05,2.74137]
[1777658900856,32.94,78488.37,0.0,-0.9778,3e-05,2.7292]
[1777658905894,32.94,78485.52,0.0,-0.97788,3e-05,2.72055]
[1777658910926,32.94,78487.23,0.0,-0.97782,3e-05,2.72673]
[1777658916969,32.94,78486.11,0.0,-0.97788,3e-05,2.72069]
[1777658922004,32.95,78483.18,0.0,-0.97796,3e-05,2.71171]
[1777658924018,32.95,78479.65,0.0,-0.97807,3e-05,2.70052]
[1777658929054,32.95,78475.97,0.0,-0.97817,3e-05,2.68932]
[1777658934088,32.95,78477.45,0.0,-0.97812,3e-05,2.69478]
[1777658937109,32.95,78489.11,0.0,-0.97776,3e-05,2.73306]
[1777658938116,32.95,78492.52,0.0,-0.97765,3e-05,2.74428]
[1777658943151,32.95,78492.43,0.0,-0.97765,3e-05,2.74423]
[1777658948186,32.95,78488.4,0.0,-0.97777,3e-05,2.73126]
[1777658950200,32.95,78493.49,0.0,-0.97761,3e-05,2.74798]
[1777658953224,32.95,78494.28,0.0,-0.97759,3e-05,2.7506]
[1777658957251,32.95,78487.31,0.0,-0.97781,3e-05,2.72785]
[1777658959264,32.95,78481.82,0.0,-0.97798,3e-05,2.71009]
[1777658964299,32.95,78485.06,0.0,-0.97787,3e-05,2.72093]
[1777658969334,32.96,78486.15,0.0,-0.97784,3e-05,2.72478]
[1777658974369,32.96,78479.63,0.0,-0.97806,3e-05,2.70096]
[1777658975376,32.96,78474.57,0.0,-0.97821,3e-05,2.68474]
[1777658976383,32.96,78474.84,0.0,-0.9782,3e-05,2.68575]
[1777658977390,32.96,78480.24,0.0,-0.97803,3e-05,2.70334]
[1777658978397,32.96,78484.25,0.0,-0.97791,3e-05,2.71647]
[1777658980413,32.96,78485.86,0.0,-0.97786,3e-05,2.72187]
[1777658985447,32.96,78484.23,0.0,-0.97791,3e-05,2.71692]
[1777658990481,32.96,78480.27,0.0,-0.97802,3e-05,2.70454]
[1777658994510,32.96,78473.56,0.0,-0.97823,3e-05,2.6833]
[1777658995519,32.96,78465.55,0.0,-0.97847,3e-05,2.65774]
[1777658996524,32.96,78460.84,0.0,-0.97861,3e-05,2.64291]
[1777658997530,32.96,78461.01,0.0,-0.9786,3e-05,2.64389]
[1777659003313,32.97,78464.34,0.0,-0.97849,3e-05,2.65551]
[1777659008607,32.97,78462.64,0.0,-0.97853,3e-05,2.65134]
[1777659013385,32.97,78472.3,0.0,-0.97823,3e-05,2.68314]
[1777659014648,32.97,78473.31,0.0,-0.97819,3e-05,2.68672]
[1777659017670,32.98,78478.5,0.0,-0.97803,3e-05,2.7039]
[1777659022705,32.98,78473.69,0.0,-0.97817,3e-05,2.68901]
[1777659027745,32.98,78479.72,0.0,-0.97798,3e-05,2.70913]
[1777659032775,32.98,78475.32,0.0,-0.97813,3e-05,2.69237]
[1777659037817,32.98,78467.95,0.0,-0.97835,3e-05,2.6693]
[1777659042845,32.99,78468.42,0.0,-0.97833,3e-05,2.67159]
[1777659045866,32.99,78461.79,0.0,-0.97853,3e-05,2.65087]
[1777659050901,32.99,78463.39,0.0,-0.97847,3e-05,2.65693]
[1777659053921,32.99,78469.3,0.0,-0.97828,3e-05,2.67641]
[1777659058958,32.99,78468.23,0.0,-0.97831,3e-05,2.67374]
[1777659063992,33.0,78469.02,0.0,-0.97828,3e-05,2.67706]
[1777659066006,33.0,78476.02,0.0,-0.97806,3e-05,2.6999]
[1777659071042,33.0,78474.2,0.0,-0.97811,3e-05,2.69459]
[1777659072053,33.0,78481.73,0.0,-0.97788,3e-05,2.71909]
[1777659073057,33.0,78483.91,0.0,-0.97781,3e-05,2.72625]
[1777659078093,33.0,78483.06,0.0,-0.97783,3e-05,2.72375]
[1777659083160,33.0,78484.57,0.0,-0.97778,3e-05,2.72896]
[1777659086154,33.0,78477.89,0.0,-0.97799,3e-05,2.70745]
[1777659091185,33.0,78479.55,0.0,-0.97796,3e-05,2.71023]
[1777659092192,33.0,78474.14,0.0,-0.97812,3e-05,2.69282]
[1777659093199,33.0,78471.8,0.0,-0.97819,3e-05,2.6854]
[1777659098234,33.01,78472.53,0.0,-0.97816,3e-05,2.68843]
[1777659103270,33.01,78472.51,0.0,-0.97816,3e-05,2.68902]
[1777659108303,33.01,78474.85,0.0,-0.97808,3e-05,2.69719]
[1777659112332,33.01,78481.83,0.0,-0.97786,3e-05,2.72025]
[1777659115356,33.01,78476.06,0.0,-0.97804,3e-05,2.7018]
[1777659116360,33.01,78473.64,0.0,-0.97811,3e-05,2.69411]
[1777659119381,33.01,78471.36,0.0,-0.97818,3e-05,2.68717]
[1777659123412,33.01,78477.63,0.0,-0.97798,3e-05,2.70799]
[1777659127438,33.02,78484.34,0.0,-0.97777,3e-05,2.73025]
[1777659132474,33.02,78483.73,0.0,-0.97778,3e-05,2.72873]
[1777659137512,33.02,78485.0,0.0,-0.97774,3e-05,2.73343]
[1777659142545,33.02,78475.33,0.0,-0.97803,3e-05,2.70254]
[1777659143552,33.02,78471.96,0.0,-0.97813,3e-05,2.69182]
[1777659146573,33.02,78472.88,0.0,-0.9781,3e-05,2.69532]
[1777659151614,33.03,78476.83,0.0,-0.97799,3e-05,2.70596]
[1777659152619,33.03,78483.67,0.0,-0.97778,3e-05,2.72833]
[1777659153625,33.03,78480.58,0.0,-0.97787,3e-05,2.71841]
[1777659159428,33.03,78475.56,0.0,-0.97802,3e-05,2.70302]
[1777659160673,33.03,78471.32,0.0,-0.97815,3e-05,2.68971]
[1777659165708,33.03,78458.26,0.0,-0.97853,3e-05,2.64902]
[1777659170773,33.04,78461.64,0.0,-0.97842,3e-05,2.66083]
[1777659171768,33.04,78490.81,0.0,-0.97752,3e-05,2.75524]
[1777659172774,33.04,78519.76,0.0,-0.97659,3e-05,2.85169]
[1777659177810,33.04,78522.51,0.0,-0.97651,3e-05,2.86065]
[1777659182844,33.03,78523.13,0.0,-0.97649,3e-05,2.86226]
[1777659187880,33.03,78523.4,0.0,-0.97649,3e-05,2.86273]
[1777659192914,33.03,78522.67,0.0,-0.97651,3e-05,2.85984]
[1777659196942,33.03,78530.86,0.0,-0.97625,3e-05,2.88721]
[1777659197949,33.03,78534.71,0.0,-0.97612,3e-05,2.90017]
[1777659201977,33.03,78529.18,0.0,-0.97631,3e-05,2.88079]
[1777659207014,33.03,78530.41,0.0,-0.97628,3e-05,2.88426]
[1777659212050,33.03,78529.63,0.0,-0.97634,3e-05,2.87766]
[1777659217086,33.02,78528.67,0.0,-0.97638,3e-05,2.87363]
[1777659218093,33.02,78523.06,0.0,-0.97656,3e-05,2.85453]
[1777659219100,33.02,78517.31,0.0,-0.97675,3e-05,2.83508]
[1777659220107,33.02,78517.64,0.0,-0.97674,3e-05,2.83609]
[1777659225141,33.02,78521.81,0.0,-0.97661,3e-05,2.84963]
[1777659226149,33.02,78522.35,0.0,-0.97659,3e-05,2.85134]
[1777659228166,33.02,78516.7,0.0,-0.97678,3e-05,2.83215]
[1777659230186,33.02,78508.77,0.0,-0.97703,3e-05,2.80554]
[1777659231192,33.02,78506.79,0.0,-0.9771,3e-05,2.79892]
[1777659236225,33.02,78506.0,0.0,-0.97712,3e-05,2.79619]
[1777659241260,33.02,78506.36,0.0,-0.97711,3e-05,2.79735]
[1777659246298,33.02,78508.03,0.0,-0.97706,3e-05,2.80286]
[1777659252337,33.02,78512.91,0.0,-0.9769,3e-05,2.81897]
[1777659256365,33.02,78505.28,0.0,-0.97715,3e-05,2.79348]
[1777659257372,33.02,78501.08,0.0,-0.97728,3e-05,2.77959]
[1777659260393,33.02,78507.95,0.0,-0.97706,3e-05,2.80243]
[1777659264426,33.02,78502.48,0.0,-0.97724,3e-05,2.78427]
[1777659265428,33.02,78496.64,0.0,-0.97742,3e-05,2.76503]
[1777659266435,33.02,78493.68,0.0,-0.97751,3e-05,2.75536]
[1777659271470,33.02,78494.51,0.0,-0.97751,3e-05,2.75536]
[1777659276504,33.02,78492.82,0.0,-0.97756,3e-05,2.75021]
[1777659278519,33.02,78483.34,0.0,-0.97785,3e-05,2.71945]
[1777659279526,33.02,78491.0,0.0,-0.97761,3e-05,2.74456]
[1777659280534,33.02,78497.08,0.0,-0.97742,3e-05,2.7646]
[1777659281540,33.02,78497.64,0.0,-0.9774,3e-05,2.7665]
[1777659286575,33.02,78495.19,0.0,-0.97748,3e-05,2.7587]
[1777659291610,33.02,78494.22,0.0,-0.9775,3e-05,2.75576]
[1777659296645,33.02,78494.45,0.0,-0.97749,3e-05,2.75684]
[1777659301681,33.02,78496.25,0.0,-0.97744,3e-05,2.76301]
[1777659304700,33.02,78508.86,0.0,-0.97703,3e-05,2.80475]
[1777659305707,33.02,78513.58,0.0,-0.97688,3e-05,2.82042]
[1777659310742,33.02,78509.49,0.0,-0.97702,3e-05,2.80662]
[1777659313765,33.02,78521.27,0.0,-0.97664,3e-05,2.84584]
[1777659318801,33.02,78515.0,0.0,-0.97684,3e-05,2.82445]
[1777659323839,33.02,78516.5,0.0,-0.9768,3e-05,2.82916]
[1777659328869,33.02,78515.17,0.0,-0.97685,3e-05,2.82439]
[1777659333904,33.02,78516.7,0.0,-0.97682,3e-05,2.82603]
[1777659336926,33.02,78526.58,0.0,-0.97651,3e-05,2.85895]
[1777659337933,33.02,78532.13,0.0,-0.97633,3e-05,2.87756]
[1777659340727,33.02,78537.2,0.0,-0.97616,3e-05,2.89426]
[1777659345989,33.01,78534.95,0.0,-0.97625,3e-05,2.8857]
[1777659351024,33.01,78537.87,0.0,-0.97616,3e-05,2.89472]
[1777659356059,33.01,78527.5,0.0,-0.97651,3e-05,2.85867]
[1777659361093,33.01,78523.96,0.0,-0.97663,3e-05,2.84607]
[1777659363110,33.01,78518.91,0.0,-0.9768,3e-05,2.82887]
[1777659364114,33.01,78517.43,0.0,-0.97685,3e-05,2.82381]
[1777659369151,33.0,78516.36,0.0,-0.97689,3e-05,2.81925]
[1777659373181,33.0,78508.46,0.0,-0.97715,3e-05,2.79194]
[1777659377206,33.0,78496.42,0.0,-0.97754,3e-05,2.75137]
[1777659378214,33.0,78491.11,0.0,-0.97771,3e-05,2.73386]
[1777659379221,33.0,78491.03,0.0,-0.97771,3e-05,2.73349]
[1777659382242,32.99,78483.69,0.0,-0.97795,3e-05,2.7087]
[1777659384258,32.99,78482.26,0.0,-0.97801,3e-05,2.70275]
[1777659388284,32.98,78487.91,0.0,-0.97786,3e-05,2.71845]
[1777659390298,32.98,78492.95,0.0,-0.97771,3e-05,2.7335]
[1777659395334,32.97,78489.28,0.0,-0.97789,3e-05,2.71502]
[1777659399361,32.96,78484.06,0.0,-0.97807,3e-05,2.69549]
[1777659404396,32.95,78484.97,0.0,-0.97807,3e-05,2.6952]
[1777659409432,32.94,78486.05,0.0,-0.97807,3e-05,2.6955]
[1777659414470,32.93,78481.11,0.0,-0.97825,3e-05,2.67703]
[1777659415475,32.93,78460.47,0.0,-0.97889,3e-05,2.60995]
[1777659416480,32.93,78453.22,0.0,-0.97911,3e-05,2.58662]
[1777659417489,32.93,78444.04,0.0,-0.97938,3e-05,2.55748]
[1777659418494,32.93,78441.71,0.0,-0.97945,3e-05,2.54984]
[1777659420508,32.92,78441.96,0.0,-0.97945,3e-05,2.54987]
[1777659424536,32.92,78450.87,0.0,-0.9792,3e-05,2.57616]
[1777659425543,32.92,78459.71,0.0,-0.97895,3e-05,2.60354]
[1777659426551,32.92,78460.36,0.0,-0.97893,3e-05,2.60514]
[1777659428565,32.91,78468.17,0.0,-0.97871,3e-05,2.62898]
[1777659429573,32.91,78471.2,0.0,-0.97862,3e-05,2.63814]
[1777659430581,32.91,78477.37,0.0,-0.97844,3e-05,2.65736]
[1777659431587,32.91,78479.8,0.0,-0.97837,3e-05,2.66462]
[1777659436623,32.9,78480.39,0.0,-0.97838,3e-05,2.66377]
[1777659441658,32.89,78481.96,0.0,-0.97835,3e-05,2.66606]
[1777659443673,32.89,78476.2,0.0,-0.97854,3e-05,2.64649]
[1777659445687,32.89,78472.24,0.0,-0.97866,3e-05,2.63341]
[1777659447701,32.89,78478.53,0.0,-0.97847,3e-05,2.65368]
[1777659452736,32.89,78477.82,0.0,-0.97852,3e-05,2.64811]
[1777659456763,32.88,78484.34,0.0,-0.97834,3e-05,2.66689]
[1777659461800,32.87,78483.23,0.0,-0.9784,3e-05,2.66053]
[1777659465827,32.87,78491.83,0.0,-0.97816,3e-05,2.68604]
[1777659466834,32.87,78489.38,0.0,-0.97824,3e-05,2.67752]
[1777659471870,32.86,78489.51,0.0,-0.97826,3e-05,2.67503]
[1777659476905,32.85,78488.04,0.0,-0.97834,3e-05,2.66737]
[1777659479925,32.84,78493.1,0.0,-0.9782,3e-05,2.68195]
[1777659482947,32.84,78491.62,0.0,-0.97826,3e-05,2.67538]
[1777659484960,32.83,78491.69,0.0,-0.97827,3e-05,2.67442]
[1777659489995,32.82,78492.75,0.0,-0.97827,3e-05,2.67492]
[1777659495039,32.82,78492.71,0.0,-0.9783,3e-05,2.67193]
[1777659499058,32.81,78495.07,0.0,-0.97825,3e-05,2.67726]
[1777659504095,32.8,78494.8,0.0,-0.97828,3e-05,2.67349]
[1777659509129,32.8,78495.02,0.0,-0.97828,3e-05,2.67382]
[1777659514163,32.79,78495.0,0.0,-0.97832,3e-05,2.66914]
[1777659519197,32.79,78494.97,0.0,-0.97835,3e-05,2.66625]
[1777659524233,32.78,78490.12,0.0,-0.97852,3e-05,2.64798]
[1777659529267,32.77,78486.67,0.0,-0.97865,3e-05,2.63443]
[1777659533297,32.77,78493.02,0.0,-0.97847,3e-05,2.65276]
[1777659538335,32.76,78495.72,0.0,-0.97842,3e-05,2.65878]
[1777659541353,32.75,78512.98,0.0,-0.9779,3e-05,2.7132]
[1777659542360,32.75,78527.51,0.0,-0.97745,3e-05,2.76041]
[1777659543367,32.75,78535.51,0.0,-0.9772,3e-05,2.78631]
[1777659544373,32.75,78539.43,0.0,-0.97708,3e-05,2.79866]
[1777659546397,32.74,78539.36,0.0,-0.9771,3e-05,2.79687]
[1777659548402,32.74,78530.03,0.0,-0.97741,3e-05,2.76425]
[1777659549408,32.74,78530.92,0.0,-0.97739,3e-05,2.76649]
[1777659554445,32.72,78531.45,0.0,-0.97741,3e-05,2.7647]
[1777659557467,32.72,78530.73,0.0,-0.97745,3e-05,2.76014]
[1777659559479,32.71,78526.6,0.0,-0.9776,3e-05,2.74506]
[1777659564519,32.7,78527.14,0.0,-0.97761,3e-05,2.74344]
[1777659566533,32.7,78534.93,0.0,-0.97737,3e-05,2.7691]
[1777659567536,32.7,78544.06,0.0,-0.97707,3e-05,2.79948]
[1777659568543,32.7,78549.6,0.0,-0.9769,3e-05,2.81795]
[1777659569550,32.7,78547.66,0.0,-0.97696,3e-05,2.81122]
[1777659571564,32.7,78542.33,0.0,-0.97717,3e-05,2.78925]
[1777659573578,32.7,78535.28,0.0,-0.97741,3e-05,2.76423]
[1777659578613,32.68,78533.67,0.0,-0.97749,3e-05,2.75524]
[1777659583648,32.67,78530.33,0.0,-0.97763,3e-05,2.74062]
[1777659588682,32.66,78531.95,0.0,-0.97762,3e-05,2.74245]
[1777659593718,32.65,78532.1,0.0,-0.97765,3e-05,2.73934]
[1777659598752,32.64,78528.99,0.0,-0.97778,3e-05,2.72552]
[1777659603788,32.63,78531.43,0.0,-0.97774,3e-05,2.73013]
[1777659608824,32.62,78538.69,0.0,-0.97754,3e-05,2.75066]
[1777659613858,32.61,78538.88,0.0,-0.97757,3e-05,2.74767]
[1777659618893,32.6,78534.14,0.0,-0.97775,3e-05,2.72844]
[1777659623927,32.59,78533.8,0.0,-0.9778,3e-05,2.72391]
[1777659626949,32.59,78539.45,0.0,-0.97763,3e-05,2.74177]
[1777659627959,32.59,78543.6,0.0,-0.9775,3e-05,2.75544]
[1777659629971,32.59,78546.91,0.0,-0.97739,3e-05,2.76621]
[1777659632991,32.58,78549.65,0.0,-0.97734,3e-05,2.77056]
[1777659638027,32.57,78547.65,0.0,-0.97745,3e-05,2.76001]
[1777659641047,32.57,78539.97,0.0,-0.97771,3e-05,2.73224]
[1777659643063,32.56,78537.57,0.0,-0.9778,3e-05,2.72288]
[1777659648102,32.55,78548.01,0.0,-0.97751,3e-05,2.75391]
[1777659649110,32.55,78553.02,0.0,-0.97735,3e-05,2.76986]
[1777659650116,32.55,78553.74,0.0,-0.97734,3e-05,2.77147]
[1777659655150,32.54,78549.5,0.0,-0.97751,3e-05,2.75339]
[1777659660184,32.52,78549.24,0.0,-0.97756,3e-05,2.7487]
[1777659665221,32.51,78546.25,0.0,-0.97769,3e-05,2.73504]
[1777659670255,32.5,78547.59,0.0,-0.97768,3e-05,2.73581]
[1777659675291,32.49,78546.5,0.0,-0.97775,3e-05,2.72854]
[1777659680325,32.48,78545.6,0.0,-0.97781,3e-05,2.72192]
[1777659685360,32.47,78547.55,0.0,-0.97779,3e-05,2.72463]
[1777659690396,32.47,78538.04,0.0,-0.97809,3e-05,2.6928]
[1777659695430,32.46,78533.59,0.0,-0.97829,3e-05,2.67202]
[1777659700465,32.45,78531.63,0.0,-0.97838,3e-05,2.66258]
[1777659705499,32.44,78532.7,0.0,-0.97837,3e-05,2.66305]
[1777659710535,32.43,78532.45,0.0,-0.97841,3e-05,2.65927]
[1777659712549,32.43,78526.03,0.0,-0.97862,3e-05,2.63728]
[1777659714563,32.43,78522.38,0.0,-0.97874,3e-05,2.62441]
[1777659719598,32.42,78528.51,0.0,-0.97858,3e-05,2.64159]
[1777659721612,32.41,78538.38,0.0,-0.97828,3e-05,2.6726]
[1777659722623,32.41,78540.96,0.0,-0.97821,3e-05,2.68044]
[1777659725640,32.41,78546.01,0.0,-0.97807,3e-05,2.69517]
[1777659730675,32.4,78544.32,0.0,-0.97815,3e-05,2.68648]
[1777659735712,32.39,78544.29,0.0,-0.97818,3e-05,2.68332]
[1777659737731,32.39,78538.81,0.0,-0.97836,3e-05,2.66421]
[1777659742762,32.38,78539.41,0.0,-0.97837,3e-05,2.66334]
[1777659745781,32.37,78549.66,0.0,-0.97806,3e-05,2.69586]
[1777659746789,32.37,78551.84,0.0,-0.97799,3e-05,2.70304]
[1777659751825,32.37,78553.16,0.0,-0.97798,3e-05,2.70364]
[1777659755853,32.37,78562.54,0.0,-0.97771,3e-05,2.73224]
[1777659756860,32.36,78571.64,0.0,-0.97742,3e-05,2.76197]
[1777659757867,32.36,78573.82,0.0,-0.97736,3e-05,2.76857]
[1777659762902,32.35,78574.46,0.0,-0.97738,3e-05,2.76707]
[1777659767937,32.34,78573.87,0.0,-0.97743,3e-05,2.76146]
[1777659772972,32.33,78572.83,0.0,-0.9775,3e-05,2.75437]
[1777659778007,32.32,78573.44,0.0,-0.97751,3e-05,2.75283]
[1777659783043,32.31,78573.02,0.0,-0.97756,3e-05,2.74778]
[1777659788079,32.3,78569.71,0.0,-0.9777,3e-05,2.73313]
[1777659793114,32.29,78573.59,0.0,-0.97761,3e-05,2.74259]
[1777659798152,32.28,78565.12,0.0,-0.97792,3e-05,2.7109]
[1777659799159,32.28,78562.07,0.0,-0.97802,3e-05,2.70015]
[1777659804194,32.27,78562.99,0.0,-0.97802,3e-05,2.70009]
[1777659809229,32.27,78563.55,0.0,-0.97801,3e-05,2.70129]
[1777659814269,32.26,78561.97,0.0,-0.9781,3e-05,2.69121]
[1777659819298,32.25,78562.54,0.0,-0.97811,3e-05,2.69018]
[1777659822320,32.25,78567.86,0.0,-0.97796,3e-05,2.70605]
[1777659827355,32.24,78569.66,0.0,-0.97793,3e-05,2.70905]
[1777659832390,32.23,78569.45,0.0,-0.97796,3e-05,2.70541]
[1777659834210,32.23,78560.99,0.0,-0.97824,3e-05,2.6763]
[1777659835411,32.22,78559.14,0.0,-0.9783,3e-05,2.66968]
[1777659840448,32.22,78548.03,0.0,-0.97867,3e-05,2.63083]
[1777659841454,32.22,78543.28,0.0,-0.97882,3e-05,2.61497]
[1777659844281,32.21,78542.58,0.0,-0.97886,3e-05,2.61144]
[1777659849509,32.2,78543.76,0.0,-0.97885,3e-05,2.61274]
[1777659854545,32.2,78544.4,0.0,-0.97885,3e-05,2.61274]
[1777659859580,32.19,78541.7,0.0,-0.97895,3e-05,2.602]
[1777659864615,32.19,78544.75,0.0,-0.97887,3e-05,2.60991]
[1777659869650,32.19,78545.55,0.0,-0.97884,3e-05,2.61357]
[1777659874685,32.19,78547.71,0.0,-0.97881,3e-05,2.61613]
[1777659879720,32.18,78544.79,0.0,-0.97892,3e-05,2.60474]
[1777659881734,32.18,78537.67,0.0,-0.97914,3e-05,2.58105]
[1777659882745,32.18,78537.19,0.0,-0.97916,3e-05,2.57917]
[1777659884756,32.17,78526.15,0.0,-0.9795,3e-05,2.54331]
[1777659885764,32.17,78525.8,0.0,-0.97951,3e-05,2.54192]
[1777659890802,32.17,78526.15,0.0,-0.97951,3e-05,2.54168]
[1777659895834,32.17,78526.12,0.0,-0.97953,3e-05,2.5403]
[1777659900869,32.16,78524.49,0.0,-0.97959,3e-05,2.53388]
[1777659905905,32.16,78522.81,0.0,-0.97965,3e-05,2.52737]
[1777659910940,32.15,78518.13,0.0,-0.9798,3e-05,2.51145]
[1777659912956,32.15,78501.83,0.0,-0.98028,3e-05,2.46017]
[1777659913964,32.15,78503.94,0.0,-0.98022,3e-05,2.46658]
[1777659917991,32.15,78510.09,0.0,-0.98004,3e-05,2.48515]
[1777659918998,32.15,78516.0,0.0,-0.97987,3e-05,2.50346]
[1777659920015,32.15,78519.2,0.0,-0.97978,3e-05,2.51331]
[1777659925041,32.15,78513.17,0.0,-0.97997,3e-05,2.4933]
[1777659930077,32.15,78513.65,0.0,-0.97994,3e-05,2.4968]
[1777659935111,32.15,78508.96,0.0,-0.9801,3e-05,2.47889]
[1777659940146,32.15,78505.3,0.0,-0.98021,3e-05,2.46669]
[1777659945181,32.15,78505.06,0.0,-0.98023,3e-05,2.46518]
[1777659950217,32.14,78504.53,0.0,-0.98025,3e-05,2.46276]
[1777659955252,32.14,78504.16,0.0,-0.98027,3e-05,2.46083]
[1777659960287,32.14,78505.43,0.0,-0.98024,3e-05,2.46397]
[1777659965321,32.14,78506.26,0.0,-0.98022,3e-05,2.46573]
[1777659967335,32.14,78513.15,0.0,-0.98002,3e-05,2.48681]
[1777659971362,32.13,78520.12,0.0,-0.97983,3e-05,2.50778]
[1777659972370,32.13,78524.36,0.0,-0.97971,3e-05,2.52088]
[1777659974394,32.13,78526.05,0.0,-0.97966,3e-05,2.52566]
[1777659979421,32.13,78526.74,0.0,-0.97965,3e-05,2.52645]
[1777659984456,32.12,78522.39,0.0,-0.97979,3e-05,2.5114]
[1777659989490,32.13,78517.97,0.0,-0.97991,3e-05,2.49872]
[1777659994525,32.13,78521.77,0.0,-0.97982,3e-05,2.50783]
[1777659999561,32.12,78524.57,0.0,-0.97975,3e-05,2.51553]
[1777660004596,32.12,78524.48,0.0,-0.97976,3e-05,2.51411]
[1777660009634,32.12,78524.14,0.0,-0.97979,3e-05,2.51176]
[1777660014665,32.11,78522.31,0.0,-0.97985,3e-05,2.50501]
[1777660019702,32.11,78514.92,0.0,-0.98007,3e-05,2.48104]
[1777660024736,32.11,78517.53,0.0,-0.98,3e-05,2.48851]
[1777660026752,32.11,78522.3,0.0,-0.97987,3e-05,2.50314]
[1777660031786,32.11,78525.44,0.0,-0.97978,3e-05,2.51215]
[1777660036819,32.1,78527.18,0.0,-0.97974,3e-05,2.51666]
[1777660041856,32.1,78521.27,0.0,-0.97992,3e-05,2.49715]
[1777660046891,32.1,78523.77,0.0,-0.97985,3e-05,2.5053]
[1777660051926,32.1,78522.36,0.0,-0.9799,3e-05,2.49943]
[1777660056961,32.1,78523.42,0.0,-0.97988,3e-05,2.50181]
[1777660061997,32.1,78524.42,0.0,-0.97985,3e-05,2.50399]
[1777660067033,32.1,78522.28,0.0,-0.97993,3e-05,2.49626]
[1777660072069,32.09,78522.14,0.0,-0.97994,3e-05,2.49487]
[1777660077105,32.09,78523.14,0.0,-0.97992,3e-05,2.49711]
[1777660082140,32.09,78522.6,0.0,-0.97994,3e-05,2.49453]
[1777660087175,32.09,78523.06,0.0,-0.97994,3e-05,2.49517]
[1777660092215,32.08,78524.42,0.0,-0.97991,3e-05,2.4987]
[1777660093225,32.08,78536.4,0.0,-0.97955,3e-05,2.53638]
[1777660094230,32.08,78540.88,0.0,-0.97942,3e-05,2.55042]
[1777660095238,32.08,78538.77,0.0,-0.97948,3e-05,2.54344]
[1777660096245,32.08,78545.57,0.0,-0.97928,3e-05,2.56491]
[1777660097251,32.08,78547.19,0.0,-0.97924,3e-05,2.56981]
[1777660102289,32.08,78543.51,0.0,-0.97936,3e-05,2.55656]
[1777660107323,32.07,78546.25,0.0,-0.97928,3e-05,2.56513]
[1777660112357,32.08,78545.91,0.0,-0.9793,3e-05,2.56199]
[1777660116387,32.07,78551.45,0.0,-0.97915,3e-05,2.57856]
[1777660121421,32.07,78549.62,0.0,-0.97922,3e-05,2.57109]
[1777660126456,32.06,78545.95,0.0,-0.97934,3e-05,2.5578]
[1777660131492,32.06,78546.35,0.0,-0.97935,3e-05,2.55771]
[1777660136526,32.06,78536.65,0.0,-0.97965,3e-05,2.52536]
[1777660137533,32.06,78533.99,0.0,-0.97973,3e-05,2.51671]
[1777660142569,32.05,78528.26,0.0,-0.97991,3e-05,2.49758]
[1777660146597,32.05,78525.34,0.0,-0.98,3e-05,2.48773]
[1777660151633,32.05,78525.16,0.0,-0.98002,3e-05,2.48635]
[1777660156668,32.05,78524.55,0.0,-0.98004,3e-05,2.48366]
[1777660161705,32.04,78521.22,0.0,-0.98015,3e-05,2.47253]
[1777660165732,32.04,78514.65,0.0,-0.98034,3e-05,2.45218]
[1777660166739,32.04,78514.5,0.0,-0.98034,3e-05,2.45221]
[1777660171774,32.05,78515.02,0.0,-0.98032,3e-05,2.45339]
[1777660177642,32.05,78509.92,0.0,-0.98047,3e-05,2.43697]
[1777660182851,32.05,78507.07,0.0,-0.98056,3e-05,2.42765]
[1777660188894,32.05,78506.53,0.0,-0.98058,3e-05,2.42546]
[1777660193930,32.05,78500.67,0.0,-0.98075,3e-05,2.40709]
[1777660198985,32.05,78497.85,0.0,-0.98083,3e-05,2.3983]
[1777660199974,32.05,78534.99,0.0,-0.97976,3e-05,2.51358]
[1777660200994,32.04,78548.98,0.0,-0.97934,3e-05,2.55778]
[1777660201988,32.04,78545.92,0.0,-0.97944,3e-05,2.54736]
[1777660204003,32.04,78538.72,0.0,-0.97966,3e-05,2.52387]
[1777660209037,32.04,78535.8,0.0,-0.97976,3e-05,2.51329]
[1777660214072,32.03,78535.58,0.0,-0.97978,3e-05,2.51127]
[1777660215083,32.03,78528.24,0.0,-0.98,3e-05,2.48792]
[1777660216088,32.03,78528.92,0.0,-0.97998,3e-05,2.48984]
[1777660218103,32.03,78531.23,0.0,-0.97992,3e-05,2.49664]
[1777660220117,32.03,78522.98,0.0,-0.98016,3e-05,2.47037]
[1777660221124,32.03,78517.22,0.0,-0.98033,3e-05,2.45227]
[1777660222131,32.03,78515.69,0.0,-0.98038,3e-05,2.44737]
[1777660224151,32.03,78527.74,0.0,-0.98003,3e-05,2.48462]
[1777660225154,32.03,78530.39,0.0,-0.97995,3e-05,2.49334]
[1777660229181,32.03,78532.03,0.0,-0.97988,3e-05,2.49999]
[1777660234245,32.03,78529.63,0.0,-0.97998,3e-05,2.48967]
[1777660239254,32.02,78520.14,0.0,-0.98028,3e-05,2.45725]
[1777660240262,32.02,78517.93,0.0,-0.98035,3e-05,2.45024]
[1777660241269,32.02,78503.83,0.0,-0.98075,3e-05,2.40668]
[1777660242274,32.02,78499.77,0.0,-0.98087,3e-05,2.39423]
[1777660246303,32.02,78499.3,0.0,-0.98088,3e-05,2.39269]
[1777660248316,32.02,78506.67,0.0,-0.98067,3e-05,2.41514]
[1777660253351,32.02,78501.36,0.0,-0.98083,3e-05,2.39855]
[1777660258386,32.02,78501.05,0.0,-0.98084,3e-05,2.39736]
[1777660263421,32.02,78521.03,0.0,-0.98027,3e-05,2.4586]
[1777660264430,32.02,78527.13,0.0,-0.98009,3e-05,2.47747]
[1777660265436,32.02,78529.86,0.0,-0.98001,3e-05,2.48583]
[1777660268457,32.02,78535.31,0.0,-0.97986,3e-05,2.50232]
[1777660273492,32.01,78535.49,0.0,-0.97986,3e-05,2.50173]
[1777660278529,32.01,78532.81,0.0,-0.97995,3e-05,2.49217]
[1777660281549,32.01,78512.33,0.0,-0.98056,3e-05,2.42786]
[1777660282556,32.01,78511.17,0.0,-0.98059,3e-05,2.4242]
[1777660287590,32.01,78515.8,0.0,-0.98045,3e-05,2.43919]
[1777660292626,32.02,78520.69,0.0,-0.98031,3e-05,2.4532]
[1777660295655,32.01,78516.19,0.0,-0.98045,3e-05,2.43893]
[1777660297676,32.01,78509.92,0.0,-0.98063,3e-05,2.41946]
[1777660298681,32.01,78496.13,0.0,-0.98102,3e-05,2.37738]
[1777660300697,32.01,78502.53,0.0,-0.98084,3e-05,2.39683]
[1777660304724,32.01,78492.26,0.0,-0.98113,3e-05,2.36563]
[1777660309759,32.02,78485.45,0.0,-0.98131,3e-05,2.34632]
[1777660310768,32.02,78473.85,0.0,-0.98163,3e-05,2.31182]
[1777660313789,32.02,78467.71,0.0,-0.98179,3e-05,2.29409]
[1777660318823,32.02,78466.72,0.0,-0.98181,3e-05,2.29199]
[1777660323861,32.03,78464.57,0.0,-0.98186,3e-05,2.28651]
[1777660326879,32.03,78455.89,0.0,-0.98209,3e-05,2.26166]
[1777660329903,32.03,78448.61,0.0,-0.98228,3e-05,2.24122]
[1777660330907,32.03,78454.65,0.0,-0.98211,3e-05,2.25899]
[1777660332921,32.03,78458.89,0.0,-0.982,3e-05,2.27177]
[1777660338792,32.03,78454.5,0.0,-0.9821,3e-05,2.26013]
[1777660344000,32.04,78457.07,0.0,-0.98203,3e-05,2.26856]
[1777660349037,32.04,78460.86,0.0,-0.98192,3e-05,2.28055]
[1777660354070,32.04,78461.25,0.0,-0.98192,3e-05,2.27979]
[1777660358932,32.05,78468.12,0.0,-0.98172,3e-05,2.30086]
[1777660360119,32.05,78481.51,0.0,-0.98136,3e-05,2.34077]
[1777660365156,32.05,78479.54,0.0,-0.98141,3e-05,2.33529]
[1777660370188,32.05,78482.71,0.0,-0.98131,3e-05,2.34517]
[1777660375222,32.05,78482.36,0.0,-0.98132,3e-05,2.34449]
[1777660380260,32.05,78483.98,0.0,-0.98127,3e-05,2.34969]
[1777660383280,32.05,78476.85,0.0,-0.98147,3e-05,2.32856]
[1777660388315,32.05,78474.04,0.0,-0.98154,3e-05,2.32067]
[1777660393349,32.05,78470.5,0.0,-0.98163,3e-05,2.31074]
[1777660398386,32.06,78471.73,0.0,-0.98159,3e-05,2.31503]
[1777660400399,32.06,78477.67,0.0,-0.98143,3e-05,2.33297]
[1777660401407,32.06,78484.36,0.0,-0.98124,3e-05,2.35311]
[1777660402416,32.06,78488.34,0.0,-0.98113,3e-05,2.36516]
[1777660407448,32.06,78489.97,0.0,-0.98106,3e-05,2.37205]
[1777660410469,32.07,78498.82,0.0,-0.9808,3e-05,2.40078]
[1777660411476,32.07,78500.42,0.0,-0.98077,3e-05,2.40339]
[1777660415504,32.07,78505.58,0.0,-0.98062,3e-05,2.41908]
[1777660416510,32.07,78511.55,0.0,-0.98045,3e-05,2.4374]
[1777660417518,32.07,78511.92,0.0,-0.98045,3e-05,2.43774]
[1777660421547,32.07,78510.01,0.0,-0.98051,3e-05,2.43149]
[1777660422556,32.07,78506.59,0.0,-0.9806,3e-05,2.4209]
[1777660425574,32.07,78504.48,0.0,-0.98067,3e-05,2.41427]
[1777660430610,32.07,78503.48,0.0,-0.9807,3e-05,2.41099]
[1777660432630,32.07,78496.73,0.0,-0.98089,3e-05,2.39032]
[1777660433631,32.07,78491.58,0.0,-0.98103,3e-05,2.37469]
[1777660434641,32.07,78489.79,0.0,-0.98109,3e-05,2.3693]
[1777660439673,32.07,78492.35,0.0,-0.98101,3e-05,2.37719]
[1777660441687,32.07,78497.29,0.0,-0.98087,3e-05,2.3922]
[1777660446722,32.07,78497.24,0.0,-0.98087,3e-05,2.39201]
[1777660450750,32.07,78502.28,0.0,-0.98073,3e-05,2.4073]
[1777660455786,32.07,78501.93,0.0,-0.98074,3e-05,2.40597]
[1777660460820,32.06,78501.72,0.0,-0.98075,3e-05,2.40509]
[1777660465855,32.06,78502.2,0.0,-0.98074,3e-05,2.40634]
[1777660470889,32.06,78501.3,0.0,-0.98077,3e-05,2.40333]
[1777660473911,32.06,78509.21,0.0,-0.98057,3e-05,2.42455]
[1777660476931,32.06,78515.07,0.0,-0.9804,3e-05,2.44235]
[1777660479986,32.06,78524.67,0.0,-0.98012,3e-05,2.47179]
[1777660481986,32.06,78534.74,0.0,-0.97983,3e-05,2.50298]
[1777660484002,32.06,78529.0,0.0,-0.98,3e-05,2.48456]
[1777660486015,32.06,78523.08,0.0,-0.98018,3e-05,2.46576]
[1777660491048,32.06,78518.28,0.0,-0.98033,3e-05,2.45013]
[1777660496085,32.05,78513.84,0.0,-0.98046,3e-05,2.43584]
[1777660498097,32.05,78501.5,0.0,-0.98082,3e-05,2.39783]
[1777660499104,32.05,78495.32,0.0,-0.98099,3e-05,2.37903]
[1777660504138,32.05,78494.78,0.0,-0.98101,3e-05,2.37736]
[1777660509991,32.05,78494.51,0.0,-0.98101,3e-05,2.37653]
[1777660515216,32.05,78489.8,0.0,-0.98114,3e-05,2.36241]
[1777660516223,32.05,78484.32,0.0,-0.9813,3e-05,2.346]
[1777660517233,32.06,78474.18,0.0,-0.98157,3e-05,2.31695]
[1777660518237,32.06,78452.06,0.0,-0.98214,3e-05,2.25421]
[1777660523274,32.1,78440.31,0.0,-0.98237,3e-05,2.22993]
[1777660528309,32.1,78437.99,0.0,-0.98241,3e-05,2.22544]
[1777660531330,32.13,78447.47,0.0,-0.98209,3e-05,2.25945]
[1777660532356,32.14,78453.03,0.0,-0.98192,3e-05,2.27749]
[1777660537374,32.17,78451.87,0.0,-0.98187,3e-05,2.28337]
[1777660542415,32.18,78453.05,0.0,-0.98181,3e-05,2.28917]
[1777660547451,32.18,78452.28,0.0,-0.98183,3e-05,2.28773]
[1777660549465,32.18,78458.49,0.0,-0.98166,3e-05,2.3063]
[1777660550471,32.18,78462.89,0.0,-0.98153,3e-05,2.31943]
[1777660551480,32.18,78457.47,0.0,-0.98168,3e-05,2.30352]
[1777660552486,32.18,78455.66,0.0,-0.98173,3e-05,2.29831]
[1777660556514,32.18,78452.41,0.0,-0.98181,3e-05,2.28933]
[1777660561549,32.18,78451.97,0.0,-0.98182,3e-05,2.28878]
[1777660562556,32.19,78442.99,0.0,-0.98206,3e-05,2.26271]
[1777660563567,32.19,78438.72,0.0,-0.98217,3e-05,2.25051]
[1777660567597,32.19,78443.8,0.0,-0.98203,3e-05,2.26604]
[1777660568607,32.19,78434.81,0.0,-0.98227,3e-05,2.24017]
[1777660569609,32.19,78436.91,0.0,-0.98221,3e-05,2.24646]
[1777660571622,32.19,78443.17,0.0,-0.98204,3e-05,2.26503]
[1777660576656,32.2,78448.27,0.0,-0.98186,3e-05,2.28423]
[1777660581691,32.21,78449.81,0.0,-0.98181,3e-05,2.28955]
[1777660586727,32.21,78449.65,0.0,-0.9818,3e-05,2.29012]
[1777660591762,32.22,78453.76,0.0,-0.9817,3e-05,2.30125]
[1777660592769,32.22,78459.33,0.0,-0.98154,3e-05,2.31783]
[1777660593776,32.22,78465.7,0.0,-0.98137,3e-05,2.33686]
[1777660594783,32.22,78471.83,0.0,-0.9812,3e-05,2.35526]
[1777660595790,32.22,78471.76,0.0,-0.9812,3e-05,2.3551]
[1777660597804,32.22,78476.92,0.0,-0.98105,3e-05,2.37071]
[1777660598811,32.22,78478.61,0.0,-0.98101,3e-05,2.37583]
[1777660602838,32.22,78484.08,0.0,-0.98085,3e-05,2.39243]
[1777660607874,32.22,78484.02,0.0,-0.98085,3e-05,2.39226]
[1777660611925,32.22,78489.74,0.0,-0.98069,3e-05,2.40966]
[1777660617967,32.22,78495.37,0.0,-0.98053,3e-05,2.4267]
[1777660623002,32.22,78495.2,0.0,-0.98054,3e-05,2.426]
[1777660628039,32.22,78492.58,0.0,-0.98061,3e-05,2.41781]
[1777660633075,32.22,78493.42,0.0,-0.98059,3e-05,2.42022]
[1777660638109,32.22,78491.41,0.0,-0.98065,3e-05,2.41388]
[1777660643144,32.22,78491.25,0.0,-0.98066,3e-05,2.41329]
[1777660648179,32.22,78492.07,0.0,-0.98063,3e-05,2.41653]
[1777660653214,32.22,78491.57,0.0,-0.98066,3e-05,2.41249]
[1777660658249,32.22,78491.97,0.0,-0.98065,3e-05,2.41363]
[1777660662276,32.22,78497.8,0.0,-0.98048,3e-05,2.43138]
[1777660667312,32.22,78498.7,0.0,-0.98046,3e-05,2.43393]
[1777660669326,32.22,78492.67,0.0,-0.98063,3e-05,2.4154]
[1777660671123,32.22,78483.89,0.0,-0.98088,3e-05,2.38876]
[1777660676374,32.22,78484.62,0.0,-0.98086,3e-05,2.39108]
[1777660681410,32.22,78484.86,0.0,-0.98085,3e-05,2.39191]
[1777660686444,32.22,78489.45,0.0,-0.98072,3e-05,2.40592]
[1777660691480,32.22,78488.92,0.0,-0.98074,3e-05,2.40431]
[1777660696517,32.22,78488.81,0.0,-0.98074,3e-05,2.40401]
[1777660701551,32.22,78487.22,0.0,-0.98078,3e-05,2.39923]
[1777660706590,32.22,78502.55,0.0,-0.98034,3e-05,2.44699]
[1777660707595,32.22,78507.91,0.0,-0.98018,3e-05,2.46409]
[1777660708604,32.22,78510.22,0.0,-0.9801,3e-05,2.47175]
[1777660713639,32.23,78505.12,0.0,-0.98027,3e-05,2.45371]
[1777660718684,32.23,78505.83,0.0,-0.98025,3e-05,2.45548]
[1777660724716,32.22,78505.2,0.0,-0.98027,3e-05,2.45307]
[1777660729751,32.22,78504.12,0.0,-0.98031,3e-05,2.44937]
[1777660735797,32.22,78503.29,0.0,-0.98034,3e-05,2.4464]
[1777660739823,32.22,78489.75,0.0,-0.98073,3e-05,2.40466]
[1777660740830,32.22,78488.53,0.0,-0.98076,3e-05,2.40095]
[1777660745865,32.22,78484.89,0.0,-0.98086,3e-05,2.38995]
[1777660746873,32.22,78485.17,0.0,-0.98086,3e-05,2.39083]
[1777660751907,32.22,78486.0,0.0,-0.98083,3e-05,2.39346]
[1777660756944,32.22,78483.9,0.0,-0.98089,3e-05,2.38719]
[1777660761977,32.22,78484.01,0.0,-0.98089,3e-05,2.38764]
[1777660767012,32.23,78479.5,0.0,-0.981,3e-05,2.3753]
[1777660772050,32.23,78476.33,0.0,-0.98109,3e-05,2.3654]
[1777660777082,32.23,78470.83,0.0,-0.98124,3e-05,2.34909]
[1777660782117,32.23,78469.36,0.0,-0.98128,3e-05,2.345]
[1777660787151,32.24,78467.92,0.0,-0.98131,3e-05,2.34111]
[1777660791180,32.24,78478.56,0.0,-0.98102,3e-05,2.3732]
[1777660792187,32.24,78484.98,0.0,-0.98083,3e-05,2.39261]
[1777660793195,32.24,78485.29,0.0,-0.98083,3e-05,2.3935]
[1777660797228,32.24,78490.78,0.0,-0.98067,3e-05,2.41006]
[1777660802257,32.24,78491.01,0.0,-0.98067,3e-05,2.41057]
[1777660807293,32.24,78491.33,0.0,-0.98066,3e-05,2.4114]
[1777660811323,32.24,78478.1,0.0,-0.98103,3e-05,2.37131]
[1777660816356,32.24,78475.31,0.0,-0.98111,3e-05,2.3632]
[1777660818373,32.24,78468.29,0.0,-0.9813,3e-05,2.34234]
[1777660823405,32.24,78464.87,0.0,-0.98139,3e-05,2.33262]
[1777660828440,32.25,78464.35,0.0,-0.98138,3e-05,2.33384]
[1777660833476,32.25,78465.65,0.0,-0.98135,3e-05,2.33646]
[1777660838510,32.25,78465.97,0.0,-0.98134,3e-05,2.33779]
[1777660843545,32.25,78465.22,0.0,-0.98136,3e-05,2.33591]
[1777660846571,32.25,78455.49,0.0,-0.98162,3e-05,2.30735]
[1777660847585,32.26,78447.83,0.0,-0.98183,3e-05,2.28501]
[1777660848586,32.26,78440.12,0.0,-0.98203,3e-05,2.26274]
[1777660853621,32.26,78436.05,0.0,-0.98213,3e-05,2.25202]
[1777660858655,32.26,78436.02,0.0,-0.98212,3e-05,2.25302]
[1777660860670,32.26,78430.27,0.0,-0.98227,3e-05,2.23689]
[1777660863692,32.27,78418.16,0.0,-0.98258,3e-05,2.203]
[1777660864699,32.27,78411.56,0.0,-0.98275,3e-05,2.18461]
[1777660869733,32.27,78408.43,0.0,-0.98282,3e-05,2.1773]
[1777660874781,32.28,78410.01,0.0,-0.98276,3e-05,2.18323]
[1777660877798,32.28,78416.78,0.0,-0.98258,3e-05,2.20325]
[1777660882830,32.28,78414.38,0.0,-0.98263,3e-05,2.19772]
[1777660887865,32.3,78411.95,0.0,-0.98266,3e-05,2.19439]
[1777660892900,32.31,78414.46,0.0,-0.98259,3e-05,2.2018]
[1777660897938,32.31,78414.44,0.0,-0.98258,3e-05,2.20296]
[1777660902975,32.31,78412.64,0.0,-0.98261,3e-05,2.19908]
[1777660904986,32.32,78418.59,0.0,-0.98245,3e-05,2.21649]
[1777660908026,32.32,78420.35,0.0,-0.9824,3e-05,2.22217]
[1777660912039,32.32,78425.65,0.0,-0.98225,3e-05,2.23817]
[1777660914054,32.32,78433.34,0.0,-0.98205,3e-05,2.26068]
[1777660919089,32.32,78430.98,0.0,-0.9821,3e-05,2.25457]
[1777660920096,32.32,78423.58,0.0,-0.9823,3e-05,2.23341]
[1777660921103,32.32,78420.23,0.0,-0.98238,3e-05,2.224]
[1777660924124,32.33,78416.73,0.0,-0.98247,3e-05,2.21461]
[1777660929159,32.33,78412.32,0.0,-0.98258,3e-05,2.20314]
[1777660934194,32.33,78399.21,0.0,-0.9829,3e-05,2.16729]
[1777660935201,32.33,78392.76,0.0,-0.98307,3e-05,2.14956]
[1777660936209,32.34,78393.89,0.0,-0.98303,3e-05,2.15302]
[1777660940238,32.34,78399.12,0.0,-0.98289,3e-05,2.16885]
[1777660945271,32.35,78398.6,0.0,-0.98288,3e-05,2.16932]
[1777660950306,32.36,78398.63,0.0,-0.98285,3e-05,2.17356]
[1777660955341,32.37,78401.2,0.0,-0.98278,3e-05,2.18022]
[1777660960380,32.37,78404.21,0.0,-0.98269,3e-05,2.18997]
[1777660967428,32.38,78405.77,0.0,-0.98263,3e-05,2.19608]
[1777660972463,32.38,78407.94,0.0,-0.98257,3e-05,2.20346]
[1777660974477,32.38,78402.58,0.0,-0.9827,3e-05,2.18884]
[1777660979513,32.39,78399.34,0.0,-0.98277,3e-05,2.18107]
[1777660980522,32.39,78387.76,0.0,-0.98306,3e-05,2.14902]
[1777660981526,32.39,78382.13,0.0,-0.9832,3e-05,2.13376]
[1777660985554,32.39,78388.01,0.0,-0.98304,3e-05,2.15139]
[1777660989584,32.4,78393.21,0.0,-0.9829,3e-05,2.16712]
[1777660994617,32.4,78400.52,0.0,-0.9827,3e-05,2.18901]
[1777660999653,32.41,78394.04,0.0,-0.98285,3e-05,2.17206]
[1777661004688,32.41,78393.0,0.0,-0.98287,3e-05,2.17051]
[1777661005695,32.41,78388.09,0.0,-0.98299,3e-05,2.1571]
[1777661010730,32.42,78385.75,0.0,-0.98303,3e-05,2.15324]
[1777661015766,32.43,78387.9,0.0,-0.98298,3e-05,2.1581]
[1777661020801,32.47,78389.04,0.0,-0.98284,3e-05,2.17338]
[1777661025838,32.49,78390.02,0.0,-0.98275,3e-05,2.18257]
[1777661029866,32.49,78398.25,0.0,-0.98253,3e-05,2.20677]
[1777661035696,32.49,78397.37,0.0,-0.98254,3e-05,2.20564]
[1777661040943,32.5,78392.99,0.0,-0.98264,3e-05,2.19444]
[1777661045976,32.5,78394.08,0.0,-0.9826,3e-05,2.19871]
[1777661051010,32.51,78395.36,0.0,-0.98256,3e-05,2.20347]
[1777661055044,32.51,78402.3,0.0,-0.98237,3e-05,2.22401]
[1777661060074,32.51,78400.09,0.0,-0.98242,3e-05,2.21871]
[1777661065907,32.52,78398.0,0.0,-0.98246,3e-05,2.21452]
[1777661071151,32.53,78398.7,0.0,-0.98242,3e-05,2.21761]
[1777661076185,32.53,78399.58,0.0,-0.98239,3e-05,2.22108]
[1777661082228,32.54,78400.36,0.0,-0.98236,3e-05,2.22447]
[1777661087264,32.54,78400.41,0.0,-0.98235,3e-05,2.22557]
[1777661092299,32.54,78401.26,0.0,-0.98232,3e-05,2.22891]
[1777661097334,32.55,78400.32,0.0,-0.98234,3e-05,2.22713]
[1777661102369,32.55,78397.26,0.0,-0.98241,3e-05,2.2193]
[1777661107403,32.55,78396.78,0.0,-0.98241,3e-05,2.2188]
[1777661109418,32.55,78388.62,0.0,-0.98262,3e-05,2.19609]
[1777661110426,32.55,78380.68,0.0,-0.98282,3e-05,2.17404]
[1777661111435,32.55,78379.98,0.0,-0.98284,3e-05,2.17233]
[1777661112439,32.56,78373.95,0.0,-0.98299,3e-05,2.1558]
[1777661113446,32.56,78372.8,0.0,-0.98302,3e-05,2.15289]
[1777661116469,32.56,78372.08,0.0,-0.98303,3e-05,2.15179]
[1777661121502,32.57,78374.95,0.0,-0.98294,3e-05,2.16163]
[1777661122509,32.57,78384.46,0.0,-0.98269,3e-05,2.18846]
[1777661124522,32.57,78389.99,0.0,-0.98254,3e-05,2.20507]
[1777661129558,32.58,78388.94,0.0,-0.98253,3e-05,2.20614]
[1777661134594,32.59,78388.98,0.0,-0.98253,3e-05,2.20532]
[1777661139629,32.59,78394.04,0.0,-0.98239,3e-05,2.22082]
[1777661144663,32.6,78392.93,0.0,-0.98241,3e-05,2.21876]
[1777661149698,32.6,78393.33,0.0,-0.98239,3e-05,2.22098]
[1777661154732,32.6,78392.12,0.0,-0.98241,3e-05,2.21867]
[1777661159768,32.61,78392.38,0.0,-0.98239,3e-05,2.22049]
[1777661163796,32.61,78385.12,0.0,-0.98257,3e-05,2.20089]
[1777661168832,32.61,78384.2,0.0,-0.98258,3e-05,2.19956]
[1777661173866,32.62,78388.93,0.0,-0.98245,3e-05,2.21415]
[1777661178901,32.62,78389.46,0.0,-0.98242,3e-05,2.2168]
[1777661183936,32.63,78392.34,0.0,-0.98234,3e-05,2.22602]
[1777661188972,32.64,78389.57,0.0,-0.98238,3e-05,2.22207]
[1777661194006,32.65,78387.92,0.0,-0.98242,3e-05,2.21692]
[1777661199042,32.65,78387.34,0.0,-0.98242,3e-05,2.21643]
[1777661204077,32.65,78387.96,0.0,-0.9824,3e-05,2.21931]
[1777661209114,32.66,78398.21,0.0,-0.98212,3e-05,2.24957]
[1777661210119,32.66,78396.67,0.0,-0.98216,3e-05,2.24534]
[1777661215161,32.66,78407.18,0.0,-0.98187,3e-05,2.27641]
[1777661216167,32.66,78413.56,0.0,-0.9817,3e-05,2.295]
[1777661217175,32.66,78414.41,0.0,-0.98167,3e-05,2.29756]
[1777661222208,32.66,78413.92,0.0,-0.98168,3e-05,2.29657]
[1777661227250,32.66,78413.71,0.0,-0.98168,3e-05,2.2964]
[1777661233286,32.67,78414.12,0.0,-0.98167,3e-05,2.29812]
[1777661238322,32.67,78413.59,0.0,-0.98168,3e-05,2.297]
[1777661240338,32.67,78418.8,0.0,-0.98154,3e-05,2.31233]
[1777661242351,32.67,78411.94,0.0,-0.98172,3e-05,2.2925]
[1777661243357,32.67,78409.48,0.0,-0.98178,3e-05,2.28547]
[1777661248393,32.68,78408.17,0.0,-0.98179,3e-05,2.28446]
[1777661253428,32.68,78407.04,0.0,-0.98183,3e-05,2.28056]
[1777661258463,32.69,78409.13,0.0,-0.98177,3e-05,2.28698]
[1777661260477,32.69,78402.48,0.0,-0.98194,3e-05,2.26797]
[1777661265512,32.69,78402.64,0.0,-0.98193,3e-05,2.26896]
[1777661270547,32.69,78404.48,0.0,-0.98188,3e-05,2.27474]
[1777661275582,32.69,78405.08,0.0,-0.98186,3e-05,2.2769]
[1777661280618,32.69,78405.25,0.0,-0.98185,3e-05,2.27779]
[1777661285653,32.69,78407.49,0.0,-0.98179,3e-05,2.28463]
[1777661290690,32.69,78411.59,0.0,-0.98167,3e-05,2.29687]
[1777661295722,32.7,78410.94,0.0,-0.98169,3e-05,2.29528]
[1777661297737,32.7,78402.77,0.0,-0.98191,3e-05,2.27186]
[1777661302771,32.7,78397.99,0.0,-0.98203,3e-05,2.25863]
[1777661307810,32.71,78395.97,0.0,-0.98205,3e-05,2.25568]
[1777661312841,32.71,78396.07,0.0,-0.98205,3e-05,2.25543]
[1777661317876,32.72,78395.35,0.0,-0.98207,3e-05,2.25388]
[1777661322911,32.72,78398.23,0.0,-0.98199,3e-05,2.26262]
[1777661327946,32.72,78395.39,0.0,-0.98206,3e-05,2.25492]
[1777661332981,32.72,78394.95,0.0,-0.98206,3e-05,2.25411]
[1777661338016,32.72,78395.96,0.0,-0.98203,3e-05,2.25743]
[1777661343052,32.72,78398.43,0.0,-0.98196,3e-05,2.26486]
[1777661348086,32.72,78398.4,0.0,-0.98196,3e-05,2.26507]
[1777661353121,32.72,78397.52,0.0,-0.98198,3e-05,2.26285]
[1777661358155,32.73,78393.2,0.0,-0.98209,3e-05,2.25086]
[1777661363194,32.73,78398.12,0.0,-0.98196,3e-05,2.26533]
[1777661364197,32.73,78407.04,0.0,-0.98172,3e-05,2.29106]
[1777661366212,32.73,78412.3,0.0,-0.98157,3e-05,2.30747]
[1777661371246,32.74,78413.68,0.0,-0.98153,3e-05,2.31156]
[1777661376281,32.74,78414.58,0.0,-0.9815,3e-05,2.3142]
[1777661381319,32.74,78414.64,0.0,-0.9815,3e-05,2.3144]
[1777661386356,32.74,78415.49,0.0,-0.98148,3e-05,2.31692]
[1777661389380,32.74,78427.58,0.0,-0.98115,3e-05,2.35243]
[1777661390387,32.74,78434.02,0.0,-0.98097,3e-05,2.37145]
[1777661391396,32.74,78433.34,0.0,-0.98099,3e-05,2.36934]
[1777661395424,32.74,78444.23,0.0,-0.98069,3e-05,2.40149]
[1777661396431,32.74,78446.36,0.0,-0.98063,3e-05,2.40775]
[1777661398446,32.74,78451.78,0.0,-0.98048,3e-05,2.42378]
[1777661400461,32.74,78452.21,0.0,-0.98047,3e-05,2.42472]
[1777661402474,32.74,78471.31,0.0,-0.97993,3e-05,2.48258]
[1777661403482,32.73,78469.26,0.0,-0.97999,3e-05,2.47601]
[1777661404488,32.73,78456.56,0.0,-0.98036,3e-05,2.43699]
[1777661405499,32.73,78454.8,0.0,-0.98041,3e-05,2.43147]
[1777661407508,32.73,78449.17,0.0,-0.98057,3e-05,2.41411]
[1777661412545,32.73,78448.15,0.0,-0.98061,3e-05,2.41032]
[1777661417581,32.73,78449.53,0.0,-0.98057,3e-05,2.41378]
[1777661422615,32.73,78454.05,0.0,-0.98045,3e-05,2.42667]
[1777661427667,32.73,78454.29,0.0,-0.98044,3e-05,2.42833]
[1777661432685,32.73,78452.17,0.0,-0.9805,3e-05,2.42055]
[1777661437719,32.73,78450.06,0.0,-0.98057,3e-05,2.41345]
[1777661442754,32.73,78450.08,0.0,-0.98058,3e-05,2.4128]
[1777661447790,32.73,78443.79,0.0,-0.98076,3e-05,2.39321]
[1777661448797,32.73,78443.6,0.0,-0.98077,3e-05,2.39253]
[1777661453856,32.72,78446.06,0.0,-0.9807,3e-05,2.3994]
[1777661455846,32.72,78451.28,0.0,-0.98056,3e-05,2.41478]
[1777661460881,32.72,78452.06,0.0,-0.98054,3e-05,2.41661]
[1777661462896,32.72,78457.5,0.0,-0.98039,3e-05,2.43278]
[1777661467930,32.72,78456.75,0.0,-0.98042,3e-05,2.42968]
[1777661472968,32.72,78453.5,0.0,-0.98052,3e-05,2.4189]
[1777661478006,32.71,78453.69,0.0,-0.98052,3e-05,2.41875]
[1777661483036,32.71,78455.01,0.0,-0.98049,3e-05,2.42197]
[1777661488080,32.72,78453.69,0.0,-0.98051,3e-05,2.41954]
[1777661491094,32.72,78439.17,0.0,-0.98093,3e-05,2.37453]
[1777661496129,32.72,78432.19,0.0,-0.98113,3e-05,2.35353]
[1777661501163,32.72,78429.84,0.0,-0.98119,3e-05,2.34642]
[1777661507205,32.72,78428.27,0.0,-0.98124,3e-05,2.34164]
[1777661512240,32.72,78429.03,0.0,-0.98122,3e-05,2.34375]
[1777661516268,32.72,78423.32,0.0,-0.98138,3e-05,2.3269]
[1777661519105,32.72,78415.93,0.0,-0.98158,3e-05,2.30542]
[1777661524324,32.72,78411.43,0.0,-0.98169,3e-05,2.29261]
[1777661529358,32.72,78410.16,0.0,-0.98173,3e-05,2.28927]
[1777661534395,32.72,78408.15,0.0,-0.98178,3e-05,2.2838]
[1777661540435,32.72,78406.97,0.0,-0.9818,3e-05,2.28079]
[1777661545471,32.72,78406.52,0.0,-0.98181,3e-05,2.27982]
[1777661550511,32.73,78406.73,0.0,-0.9818,3e-05,2.28129]
[1777661555548,32.74,78404.12,0.0,-0.98186,3e-05,2.27411]
[1777661556552,32.74,78400.11,0.0,-0.98197,3e-05,2.26286]
[1777661558567,32.74,78398.76,0.0,-0.982,3e-05,2.25938]
[1777661563602,32.74,78398.0,0.0,-0.98201,3e-05,2.25771]
[1777661569647,32.74,78398.87,0.0,-0.98198,3e-05,2.26081]
[1777661574683,32.74,78399.5,0.0,-0.98196,3e-05,2.26311]
[1777661579717,32.74,78399.22,0.0,-0.98197,3e-05,2.26281]
[1777661584754,32.75,78399.35,0.0,-0.98196,3e-05,2.26369]
[1777661589789,32.75,78399.22,0.0,-0.98196,3e-05,2.2638]
[1777661592809,32.75,78384.29,0.0,-0.98235,3e-05,2.22158]
[1777661593815,32.75,78382.55,0.0,-0.98239,3e-05,2.21683]
[1777661598850,32.75,78387.45,0.0,-0.98225,3e-05,2.23153]
[1777661603884,32.75,78392.21,0.0,-0.98212,3e-05,2.2458]
[1777661608920,32.76,78392.42,0.0,-0.98211,3e-05,2.24703]
[1777661613955,32.77,78388.92,0.0,-0.9822,3e-05,2.23723]
[1777661618990,32.78,78389.17,0.0,-0.98216,3e-05,2.24102]
[1777661624026,32.78,78392.1,0.0,-0.98208,3e-05,2.25004]
[1777661629059,32.78,78391.83,0.0,-0.98208,3e-05,2.24992]
[1777661634096,32.78,78396.16,0.0,-0.98196,3e-05,2.26291]
[1777661639129,32.78,78394.66,0.0,-0.98199,3e-05,2.25922]
[1777661644165,32.79,78395.03,0.0,-0.98198,3e-05,2.26084]
[1777661649199,32.79,78394.45,0.0,-0.98199,3e-05,2.25972]
[1777661654270,32.79,78395.55,0.0,-0.98195,3e-05,2.26337]
[1777661659305,32.79,78396.01,0.0,-0.98194,3e-05,2.26517]
[1777661665348,32.79,78396.56,0.0,-0.98192,3e-05,2.26728]
[1777661670383,32.8,78396.9,0.0,-0.98189,3e-05,2.26985]
[1777661675420,32.81,78398.38,0.0,-0.98185,3e-05,2.27457]
[1777661680457,32.81,78400.34,0.0,-0.98178,3e-05,2.28165]
[1777661685490,32.81,78399.33,0.0,-0.9818,3e-05,2.27905]
[1777661690529,32.82,78395.82,0.0,-0.98189,3e-05,2.26932]
[1777661695563,32.82,78396.23,0.0,-0.98188,3e-05,2.27088]
[1777661700599,32.82,78399.16,0.0,-0.9818,3e-05,2.27968]
[1777661701607,32.82,78407.87,0.0,-0.98156,3e-05,2.30488]
[1777661706642,32.82,78403.72,0.0,-0.98167,3e-05,2.29306]
[1777661711677,32.82,78403.16,0.0,-0.98169,3e-05,2.29163]
[1777661716711,32.82,78402.73,0.0,-0.9817,3e-05,2.29056]
[1777661721746,32.82,78401.07,0.0,-0.98174,3e-05,2.28596]
[1777661726780,32.82,78399.82,0.0,-0.98177,3e-05,2.28255]
[1777661732825,32.83,78400.37,0.0,-0.98175,3e-05,2.28386]
[1777661736854,32.84,78400.49,0.0,-0.98173,3e-05,2.2866]
[1777661742895,32.84,78400.82,0.0,-0.98171,3e-05,2.28828]
[1777661748937,32.84,78401.15,0.0,-0.9817,3e-05,2.28938]
[1777661753972,32.84,78402.67,0.0,-0.98166,3e-05,2.29385]
[1777661754979,32.84,78411.35,0.0,-0.98143,3e-05,2.31906]
[1777661755986,32.84,78416.31,0.0,-0.98129,3e-05,2.33353]
[1777661761021,32.84,78413.89,0.0,-0.98136,3e-05,2.32626]
[1777661766059,32.84,78413.37,0.0,-0.98137,3e-05,2.32461]
[1777661771094,32.84,78413.45,0.0,-0.98137,3e-05,2.32476]
[1777661776129,32.84,78404.83,0.0,-0.98161,3e-05,2.29966]
[1777661778145,32.84,78403.73,0.0,-0.98164,3e-05,2.29659]
[1777661783178,32.84,78403.6,0.0,-0.98164,3e-05,2.29642]
[1777661788212,32.84,78399.25,0.0,-0.98175,3e-05,2.28412]
[1777661793248,32.84,78398.06,0.0,-0.9818,3e-05,2.27885]
[1777661796271,32.84,78389.68,0.0,-0.98202,3e-05,2.25511]
[1777661799290,32.85,78383.11,0.0,-0.98218,3e-05,2.23682]
[1777661804326,32.85,78383.54,0.0,-0.98217,3e-05,2.23874]
[1777661808366,32.85,78368.21,0.0,-0.98256,3e-05,2.19621]
[1777661809370,32.85,78353.86,0.0,-0.98292,3e-05,2.15666]
[1777661811388,32.85,78346.97,0.0,-0.98309,3e-05,2.13834]
[1777661816417,32.86,78347.6,0.0,-0.98306,3e-05,2.14158]
[1777661821453,32.86,78346.83,0.0,-0.98307,3e-05,2.14099]
[1777661826489,32.87,78343.04,0.0,-0.98315,2e-05,2.13221]
[1777661833296,32.88,78342.76,0.0,-0.98313,3e-05,2.13366]
[1777661835552,32.88,78348.28,0.0,-0.98299,3e-05,2.14937]
[1777661840591,32.88,78346.66,0.0,-0.98302,3e-05,2.14636]
[1777661845622,32.89,78344.64,0.0,-0.98305,3e-05,2.1423]
[1777661850657,32.89,78348.27,0.0,-0.98295,3e-05,2.15371]
[1777661851665,32.9,78356.55,0.0,-0.98275,3e-05,2.17467]
[1777661856700,32.9,78357.99,0.0,-0.9827,3e-05,2.17985]
[1777661861734,32.9,78358.07,0.0,-0.98269,3e-05,2.18127]
[1777661866770,32.91,78357.85,0.0,-0.98269,3e-05,2.18186]
[1777661871805,32.91,78358.17,0.0,-0.98267,3e-05,2.18391]
[1777661876840,32.92,78358.93,0.0,-0.98264,3e-05,2.18721]
[1777661881875,32.92,78356.08,0.0,-0.9827,3e-05,2.18046]
[1777661883889,32.92,78353.1,0.0,-0.98277,3e-05,2.17271]
[1777661888927,32.93,78352.07,0.0,-0.98278,3e-05,2.17114]
[1777661893959,32.93,78354.74,0.0,-0.9827,3e-05,2.17975]
[1777661898996,32.93,78354.45,0.0,-0.9827,3e-05,2.18014]
[1777661904031,32.94,78358.76,0.0,-0.98258,3e-05,2.19328]
[1777661907053,32.94,78365.96,0.0,-0.98239,3e-05,2.21406]
[1777661908059,32.94,78366.55,0.0,-0.98237,3e-05,2.2159]
[1777661913094,32.94,78365.9,0.0,-0.9824,3e-05,2.21227]
[1777661918129,32.95,78366.31,0.0,-0.98238,3e-05,2.21437]
[1777661923164,32.95,78367.75,0.0,-0.98233,3e-05,2.21933]
[1777661928199,32.95,78370.16,0.0,-0.98226,3e-05,2.22701]
[1777661932227,32.96,78375.45,0.0,-0.98212,3e-05,2.24263]
[1777661937262,32.96,78375.64,0.0,-0.98211,3e-05,2.24392]
[1777661942300,32.96,78375.45,0.0,-0.98211,3e-05,2.24414]
[1777661947334,32.96,78376.01,0.0,-0.98208,3e-05,2.24652]
[1777661948342,32.96,78381.09,0.0,-0.98195,3e-05,2.26125]
[1777661953375,32.97,78383.19,0.0,-0.98189,3e-05,2.26783]
[1777661958411,32.97,78382.68,0.0,-0.98189,3e-05,2.26697]
[1777661962438,32.97,78392.0,0.0,-0.98164,3e-05,2.29412]
[1777661967473,32.97,78395.11,0.0,-0.98155,3e-05,2.30339]
[1777661972508,32.97,78394.62,0.0,-0.98159,3e-05,2.29947]
[1777661977542,32.97,78398.03,0.0,-0.98149,3e-05,2.30957]
[1777661982579,32.97,78394.84,0.0,-0.98158,3e-05,2.30061]
[1777661987613,32.97,78396.43,0.0,-0.98153,3e-05,2.30548]
[1777661992648,32.97,78392.83,0.0,-0.98162,3e-05,2.29538]
[1777661998690,32.98,78392.86,0.0,-0.98162,3e-05,2.29588]
[1777662002720,32.98,78413.9,0.0,-0.98105,3e-05,2.3573]
[1777662007755,32.98,78413.02,0.0,-0.98107,3e-05,2.35455]
[1777662012792,32.97,78411.94,0.0,-0.9811,3e-05,2.35122]
[1777662017825,32.97,78410.83,0.0,-0.98114,3e-05,2.34783]
[1777662022859,32.97,78408.19,0.0,-0.98121,3e-05,2.33998]
[1777662025880,32.97,78397.02,0.0,-0.98151,3e-05,2.30748]
[1777662026903,32.97,78391.19,0.0,-0.98167,3e-05,2.29065]
[1777662027895,32.97,78387.56,0.0,-0.98176,3e-05,2.28028]
[1777662028904,32.97,78384.89,0.0,-0.98183,3e-05,2.2728]
[1777662033938,32.98,78384.77,0.0,-0.98186,3e-05,2.27004]
[1777662038972,32.98,78390.94,0.0,-0.98169,3e-05,2.28817]
[1777662039980,32.98,78394.97,0.0,-0.98158,3e-05,2.29984]
[1777662045017,32.98,78389.92,0.0,-0.98171,3e-05,2.28552]
[1777662050051,32.98,78391.18,0.0,-0.98167,3e-05,2.28947]
[1777662055093,32.98,78390.92,0.0,-0.98168,3e-05,2.28914]
[1777662060130,32.98,78391.09,0.0,-0.98167,3e-05,2.28997]
[1777662063145,32.98,78401.23,0.0,-0.9814,3e-05,2.31948]
[1777662064151,32.98,78404.66,0.0,-0.9813,3e-05,2.32949]
[1777662067172,32.98,78399.47,0.0,-0.98144,3e-05,2.31443]
[1777662072208,32.98,78399.79,0.0,-0.98143,3e-05,2.3155]
[1777662077243,32.98,78401.89,0.0,-0.98137,3e-05,2.32172]
[1777662082281,32.98,78401.28,0.0,-0.98139,3e-05,2.32002]
[1777662084292,32.98,78396.22,0.0,-0.98153,3e-05,2.30541]
[1777662089327,32.98,78395.34,0.0,-0.98155,3e-05,2.30309]
[1777662094362,32.99,78397.72,0.0,-0.9815,3e-05,2.30737]
[1777662099397,32.99,78397.75,0.0,-0.9815,3e-05,2.30765]
[1777662104432,32.99,78397.52,0.0,-0.98151,3e-05,2.30718]
[1777662106446,32.99,78391.58,0.0,-0.98166,3e-05,2.29013]
[1777662108460,32.99,78386.78,0.0,-0.98179,3e-05,2.2765]
[1777662113495,32.99,78384.37,0.0,-0.98185,3e-05,2.27008]
[1777662118529,32.99,78384.7,0.0,-0.98184,3e-05,2.27149]
[1777662123564,32.99,78381.43,0.0,-0.98192,3e-05,2.26261]
[1777662125579,32.99,78375.0,0.0,-0.98209,3e-05,2.24455]
[1777662130615,32.99,78377.38,0.0,-0.98202,3e-05,2.25194]
[1777662132629,33.0,78384.43,0.0,-0.98183,3e-05,2.27227]
[1777662133636,33.0,78386.39,0.0,-0.98178,3e-05,2.27796]
[1777662138669,33.0,78389.5,0.0,-0.98169,3e-05,2.28721]
[1777662143705,33.0,78389.68,0.0,-0.98168,3e-05,2.28802]
[1777662146726,33.0,78398.47,0.0,-0.98145,3e-05,2.31358]
[1777662147734,33.0,78402.93,0.0,-0.98132,3e-05,2.32655]
[1777662152805,33.0,78402.21,0.0,-0.98137,3e-05,2.32161]
[1777662153794,33.0,78408.7,0.0,-0.98119,3e-05,2.34051]
[1777662154788,33.0,78415.65,0.0,-0.981,3e-05,2.36085]
[1777662155792,33.0,78424.81,0.0,-0.98074,3e-05,2.38794]
[1777662156799,33.0,78424.37,0.0,-0.98076,3e-05,2.38653]
[1777662161834,33.0,78424.02,0.0,-0.98077,3e-05,2.38497]
[1777662162841,33.0,78436.27,0.0,-0.98043,3e-05,2.42143]
[1777662163848,33.0,78442.95,0.0,-0.98024,3e-05,2.44138]
[1777662164855,32.99,78443.16,0.0,-0.98024,3e-05,2.44181]
[1777662166868,32.99,78452.55,0.0,-0.97997,3e-05,2.46988]
[1777662167877,32.99,78448.49,0.0,-0.98009,3e-05,2.45728]
[1777662169889,32.99,78446.97,0.0,-0.98014,3e-05,2.45221]
[1777662174930,32.99,78443.79,0.0,-0.98024,3e-05,2.44152]
[1777662179960,32.98,78434.58,0.0,-0.98051,3e-05,2.41279]
[1777662180967,32.98,78435.12,0.0,-0.9805,3e-05,2.41425]
[1777662186002,32.98,78438.27,0.0,-0.98042,3e-05,2.42288]
[1777662191036,32.98,78436.76,0.0,-0.98047,3e-05,2.4175]
[1777662196072,32.98,78432.1,0.0,-0.98061,3e-05,2.40278]
[1777662202114,32.97,78432.35,0.0,-0.98061,3e-05,2.40277]
[1777662207149,32.97,78433.4,0.0,-0.98058,3e-05,2.40526]
[1777662212184,32.97,78427.99,0.0,-0.98076,3e-05,2.38564]
[1777662214199,32.97,78411.72,0.0,-0.98121,3e-05,2.33748]
[1777662215207,32.97,78402.11,0.0,-0.98147,3e-05,2.30953]
[1777662220245,32.97,78401.94,0.0,-0.98148,3e-05,2.30923]
[1777662225277,32.97,78401.32,0.0,-0.98149,3e-05,2.30763]
[1777662230312,32.97,78400.2,0.0,-0.98152,3e-05,2.30458]
[1777662235346,32.97,78406.49,0.0,-0.98135,3e-05,2.32302]
[1777662236363,32.97,78412.35,0.0,-0.98119,3e-05,2.34013]
[1777662237369,32.97,78413.24,0.0,-0.98116,3e-05,2.34272]
[1777662242405,32.97,78410.33,0.0,-0.98125,3e-05,2.33408]
[1777662247439,32.97,78410.44,0.0,-0.98124,3e-05,2.3343]
[1777662252474,32.97,78409.96,0.0,-0.98126,3e-05,2.33275]
[1777662257510,32.97,78407.21,0.0,-0.98133,3e-05,2.32462]
[1777662262544,32.97,78405.64,0.0,-0.98138,3e-05,2.32001]
[1777662266572,32.97,78400.41,0.0,-0.98152,3e-05,2.30485]
[1777662271607,32.97,78401.05,0.0,-0.98152,3e-05,2.30402]
[1777662276642,32.97,78404.07,0.0,-0.98144,3e-05,2.31288]
[1777662280669,32.97,78409.46,0.0,-0.98129,3e-05,2.32858]
[1777662285705,32.97,78414.17,0.0,-0.98116,3e-05,2.3422]
[1777662290745,32.97,78412.9,0.0,-0.9812,3e-05,2.33837]
[1777662293767,32.97,78423.77,0.0,-0.9809,3e-05,2.37022]
[1777662294774,32.97,78429.25,0.0,-0.98075,3e-05,2.38637]
[1777662299810,32.97,78430.78,0.0,-0.98071,3e-05,2.39039]
[1777662302830,32.97,78439.1,0.0,-0.98048,3e-05,2.41486]
[1777662307865,32.96,78443.2,0.0,-0.98037,3e-05,2.42637]
[1777662309879,32.96,78448.25,0.0,-0.98023,3e-05,2.44121]
[1777662315921,32.96,78448.73,0.0,-0.98023,3e-05,2.44146]
[1777662322969,32.95,78449.05,0.0,-0.98024,3e-05,2.44106]
[1777662328007,32.95,78449.68,0.0,-0.98023,3e-05,2.44199]
[1777662331026,32.95,78443.91,0.0,-0.98042,3e-05,2.42116]
[1777662336064,32.95,78445.12,0.0,-0.98039,3e-05,2.42401]
[1777662340091,32.95,78455.36,0.0,-0.98011,3e-05,2.4543]
[1777662346132,32.94,78459.31,0.0,-0.98001,3e-05,2.46496]
[1777662348146,32.94,78465.05,0.0,-0.97984,3e-05,2.482]
[1777662352174,32.94,78459.48,0.0,-0.98001,3e-05,2.46399]
[1777662357210,32.93,78458.25,0.0,-0.98006,3e-05,2.45914]
[1777662361237,32.93,78463.37,0.0,-0.97992,3e-05,2.47385]
[1777662367048,32.93,78476.97,0.0,-0.97954,3e-05,2.51418]
[1777662368288,32.92,78484.36,0.0,-0.97932,3e-05,2.53679]
[1777662373328,32.92,78491.65,0.0,-0.97912,3e-05,2.55775]
[1777662375339,32.92,78501.38,0.0,-0.97884,3e-05,2.58757]
[1777662380374,32.91,78503.75,0.0,-0.97879,3e-05,2.59288]
[1777662385409,32.9,78505.91,0.0,-0.97875,3e-05,2.59751]
[1777662390444,32.9,78506.73,0.0,-0.97874,3e-05,2.5979]
[1777662395490,32.89,78515.59,0.0,-0.97852,3e-05,2.62089]
[1777662396497,32.89,78512.05,0.0,-0.97863,3e-05,2.6091]
[1777662398516,32.88,78509.32,0.0,-0.97872,3e-05,2.59948]
[1777662403554,32.88,78510.54,0.0,-0.97871,3e-05,2.60109]
[1777662405571,32.87,78504.47,0.0,-0.9789,3e-05,2.58092]
[1777662406577,32.87,78499.51,0.0,-0.97905,3e-05,2.56485]
[1777662407584,32.87,78498.28,0.0,-0.97909,3e-05,2.56059]
[1777662412620,32.87,78501.57,0.0,-0.97901,3e-05,2.56902]
[1777662417656,32.86,78504.26,0.0,-0.97895,3e-05,2.57554]
[1777662422695,32.85,78507.35,0.0,-0.97888,3e-05,2.58293]
[1777662427725,32.85,78505.66,0.0,-0.97895,3e-05,2.57561]
[1777662433767,32.84,78506.98,0.0,-0.97893,3e-05,2.57746]
[1777662438802,32.83,78505.45,0.0,-0.979,3e-05,2.57073]
[1777662444844,32.83,78505.83,0.0,-0.97901,3e-05,2.56972]
[1777662445851,32.83,78514.66,0.0,-0.97874,3e-05,2.5973]
[1777662450886,32.82,78514.44,0.0,-0.97877,3e-05,2.59454]
[1777662455921,32.81,78512.01,0.0,-0.97889,3e-05,2.5818]
[1777662460956,32.81,78511.92,0.0,-0.9789,3e-05,2.58021]
[1777662464985,32.81,78505.81,0.0,-0.9791,3e-05,2.5594]
[1777662466998,32.8,78499.59,0.0,-0.97929,3e-05,2.53923]
[1777662472033,32.8,78500.3,0.0,-0.97929,3e-05,2.53993]
[1777662477068,32.79,78499.92,0.0,-0.97931,3e-05,2.53724]
[1777662482103,32.79,78499.96,0.0,-0.97933,3e-05,2.53589]
[1777662487138,32.79,78494.92,0.0,-0.97949,3e-05,2.51876]
[1777662492173,32.78,78493.22,0.0,-0.97955,3e-05,2.51217]
[1777662498215,32.78,78496.28,0.0,-0.97948,3e-05,2.52008]
[1777662503251,32.77,78493.7,0.0,-0.97957,3e-05,2.51077]
[1777662506271,32.77,78487.1,0.0,-0.97977,3e-05,2.4896]
[1777662511306,32.77,78485.52,0.0,-0.97985,3e-05,2.48077]
[1777662516342,32.76,78483.15,0.0,-0.97992,3e-05,2.47255]
[1777662518112,32.76,78493.36,0.0,-0.97963,3e-05,2.50364]
[1777662521377,32.76,78487.24,0.0,-0.97982,3e-05,2.48407]
[1777662526412,32.76,78487.09,0.0,-0.97983,3e-05,2.48268]
[1777662531446,32.76,78486.28,0.0,-0.97986,3e-05,2.47933]
[1777662536487,32.75,78486.39,0.0,-0.97987,3e-05,2.47882]
[1777662541525,32.75,78488.1,0.0,-0.97982,3e-05,2.48323]
[1777662548323,32.75,78487.11,0.0,-0.97986,3e-05,2.47902]
[1777662553601,32.74,78487.83,0.0,-0.97985,3e-05,2.48041]
[1777662558637,32.74,78489.14,0.0,-0.97982,3e-05,2.48363]
[1777662563671,32.74,78486.79,0.0,-0.9799,3e-05,2.47553]
[1777662568708,32.74,78488.41,0.0,-0.97986,3e-05,2.47966]
[1777662573742,32.73,78488.54,0.0,-0.97988,3e-05,2.47629]
[1777662578776,32.73,78492.18,0.0,-0.97979,3e-05,2.48673]
[1777662580795,32.73,78493.06,0.0,-0.97976,3e-05,2.48909]
[1777662583810,32.73,78486.96,0.0,-0.97995,3e-05,2.46974]
[1777662584820,32.73,78486.69,0.0,-0.97996,3e-05,2.46876]
[1777662590860,32.72,78484.51,0.0,-0.98003,3e-05,2.4612]
[1777662595895,32.72,78486.17,0.0,-0.97999,3e-05,2.4655]
[1777662600930,32.72,78488.03,0.0,-0.97994,3e-05,2.4705]
[1777662605968,32.72,78487.18,0.0,-0.97997,3e-05,2.46715]
[1777662606975,32.72,78476.86,0.0,-0.98027,3e-05,2.43559]
[1777662607981,32.72,78463.56,0.0,-0.98065,3e-05,2.39524]
[1777662613019,32.72,78462.06,0.0,-0.98069,3e-05,2.39053]
[1777662618054,32.72,78457.48,0.0,-0.98083,3e-05,2.37665]
[1777662623089,32.72,78455.03,0.0,-0.9809,3e-05,2.36918]
[1777662628123,32.72,78450.64,0.0,-0.98102,3e-05,2.35598]
[1777662633159,32.71,78450.05,0.0,-0.98106,3e-05,2.35128]
[1777662638195,32.71,78452.84,0.0,-0.98098,3e-05,2.3594]
[1777662643230,32.71,78457.08,0.0,-0.98087,3e-05,2.37189]
[1777662644237,32.72,78478.33,0.0,-0.98026,3e-05,2.43631]
[1777662645245,32.71,78485.46,0.0,-0.98005,3e-05,2.45788]
[1777662648265,32.71,78474.08,0.0,-0.98039,3e-05,2.42263]
[1777662653300,32.71,78473.82,0.0,-0.9804,3e-05,2.42112]
[1777662658334,32.71,78472.64,0.0,-0.98044,3e-05,2.41685]
[1777662663371,32.71,78473.56,0.0,-0.98042,3e-05,2.41901]
[1777662668406,32.7,78471.85,0.0,-0.98048,3e-05,2.41319]
[1777662673440,32.7,78472.11,0.0,-0.98047,3e-05,2.41343]
[1777662678475,32.7,78472.81,0.0,-0.98046,3e-05,2.41504]
[1777662683509,32.7,78473.07,0.0,-0.98046,3e-05,2.41535]
[1777662689319,32.7,78474.15,0.0,-0.98043,3e-05,2.41805]
[1777662694590,32.7,78470.32,0.0,-0.98057,3e-05,2.40312]
[1777662695596,32.7,78463.39,0.0,-0.98076,3e-05,2.38226]
[1777662700632,32.7,78459.4,0.0,-0.98088,3e-05,2.37022]
[1777662705667,32.7,78460.58,0.0,-0.98085,3e-05,2.37359]
[1777662710702,32.69,78456.16,0.0,-0.98097,3e-05,2.36028]
[1777662715737,32.69,78447.42,0.0,-0.98121,3e-05,2.33431]
[1777662720771,32.7,78445.21,0.0,-0.98127,3e-05,2.32792]
[1777662725808,32.7,78445.78,0.0,-0.98126,3e-05,2.32969]
[1777662730842,32.7,78444.57,0.0,-0.98129,3e-05,2.32621]
[1777662735879,32.7,78448.83,0.0,-0.98117,3e-05,2.33882]
[1777662737893,32.7,78443.52,0.0,-0.98132,3e-05,2.32316]
[1777662738900,32.7,78442.63,0.0,-0.98134,3e-05,2.32056]
[1777662743937,32.7,78440.53,0.0,-0.9814,3e-05,2.31451]
[1777662745949,32.7,78430.05,0.0,-0.98168,3e-05,2.28401]
[1777662746956,32.7,78427.15,0.0,-0.98176,3e-05,2.27569]
[1777662750984,32.7,78432.64,0.0,-0.98161,3e-05,2.29197]
[1777662756019,32.7,78434.78,0.0,-0.98157,3e-05,2.29575]
[1777662761054,32.7,78435.96,0.0,-0.98153,3e-05,2.29953]
[1777662766089,32.7,78438.31,0.0,-0.98147,3e-05,2.30681]
[1777662767095,32.7,78443.75,0.0,-0.98132,3e-05,2.32278]
[1777662772131,32.7,78443.54,0.0,-0.98132,3e-05,2.32231]
[1777662775160,32.7,78436.3,0.0,-0.98152,3e-05,2.30117]
[1777662777172,32.7,78436.08,0.0,-0.98152,3e-05,2.30064]
[1777662782202,32.7,78435.22,0.0,-0.98154,3e-05,2.2985]
[1777662787239,32.7,78431.78,0.0,-0.98163,3e-05,2.28889]
[1777662792273,32.71,78431.76,0.0,-0.98163,3e-05,2.28927]
[1777662797308,32.71,78431.81,0.0,-0.98162,3e-05,2.28984]
[1777662802343,32.71,78431.76,0.0,-0.98162,3e-05,2.29012]
[1777662807379,32.71,78432.02,0.0,-0.98161,3e-05,2.2913]
[1777662808385,32.71,78444.37,0.0,-0.98127,3e-05,2.32744]
[1777662809394,32.71,78452.35,0.0,-0.98105,3e-05,2.35099]
[1777662812414,32.71,78458.15,0.0,-0.98091,3e-05,2.36525]
[1777662818456,32.71,78458.49,0.0,-0.98091,3e-05,2.36601]
[1777662823491,32.71,78459.44,0.0,-0.98087,3e-05,2.36975]
[1777662828526,32.71,78460.5,0.0,-0.98084,3e-05,2.37266]
[1777662833562,32.71,78462.6,0.0,-0.98079,3e-05,2.37862]
[1777662838595,32.71,78459.97,0.0,-0.98086,3e-05,2.37051]
[1777662843631,32.71,78459.68,0.0,-0.98087,3e-05,2.36941]
[1777662848665,32.71,78460.14,0.0,-0.98086,3e-05,2.37055]
[1777662853701,32.71,78460.4,0.0,-0.98086,3e-05,2.3711]
[1777662858735,32.71,78460.65,0.0,-0.98085,3e-05,2.37161]
[1777662862764,32.71,78465.61,0.0,-0.98072,3e-05,2.38623]
[1777662867800,32.7,78461.63,0.0,-0.98083,3e-05,2.37399]
[1777662872833,32.7,78463.67,0.0,-0.9808,3e-05,2.37691]
[1777662877869,32.7,78464.35,0.0,-0.98078,3e-05,2.37865]
[1777662882904,32.7,78464.92,0.0,-0.98077,3e-05,2.38005]
[1777662887939,32.7,78465.15,0.0,-0.98077,3e-05,2.38044]
[1777662892974,32.7,78464.93,0.0,-0.98078,3e-05,2.37949]
[1777662898017,32.7,78464.7,0.0,-0.98078,3e-05,2.37852]
[1777662901034,32.7,78454.64,0.0,-0.98107,3e-05,2.3484]
[1777662902041,32.7,78456.39,0.0,-0.98102,3e-05,2.35359]
[1777662907075,32.7,78456.54,0.0,-0.98102,3e-05,2.35395]
[1777662912109,32.7,78456.58,0.0,-0.98102,3e-05,2.35396]
[1777662918151,32.7,78457.15,0.0,-0.981,3e-05,2.35549]
[1777662923186,32.7,78460.31,0.0,-0.98091,3e-05,2.36476]
[1777662928222,32.7,78456.74,0.0,-0.98101,3e-05,2.35398]
[1777662933259,32.7,78457.64,0.0,-0.98101,3e-05,2.3537]
[1777662937285,32.7,78446.51,0.0,-0.98132,3e-05,2.32074]
[1777662938296,32.7,78443.73,0.0,-0.9814,3e-05,2.31265]
[1777662941313,32.7,78437.63,0.0,-0.98156,3e-05,2.29492]
[1777662946348,32.7,78438.07,0.0,-0.98155,3e-05,2.29656]
[1777662951383,32.7,78439.84,0.0,-0.9815,3e-05,2.30191]
[1777662956418,32.7,78439.43,0.0,-0.98151,3e-05,2.3009]
[1777662961454,32.7,78441.02,0.0,-0.98146,3e-05,2.30569]
[1777662966489,32.7,78441.83,0.0,-0.98144,3e-05,2.3082]
[1777662973543,32.7,78441.78,0.0,-0.98144,3e-05,2.30825]
[1777662979585,32.7,78443.69,0.0,-0.98138,3e-05,2.31401]
[1777662984621,32.7,78444.52,0.0,-0.98136,3e-05,2.31658]
[1777662989655,32.7,78444.13,0.0,-0.98137,3e-05,2.31559]
[1777662995697,32.7,78445.36,0.0,-0.98136,3e-05,2.31658]
[1777662997712,32.7,78438.93,0.0,-0.98153,3e-05,2.29787]
[1777662998719,32.7,78427.58,0.0,-0.98184,3e-05,2.26507]
[1777663001743,32.7,78416.64,0.0,-0.98212,3e-05,2.23413]
[1777663002747,32.71,78411.22,0.0,-0.98227,3e-05,2.2189]
[1777663006775,32.71,78404.19,0.0,-0.98244,3e-05,2.19981]
[1777663011810,32.71,78401.13,0.0,-0.98251,3e-05,2.1924]
[1777663016845,32.72,78399.02,0.0,-0.98255,3e-05,2.18775]
[1777663021701,32.72,78393.71,0.0,-0.98268,3e-05,2.1742]
[1777663026914,32.73,78396.9,0.0,-0.98258,3e-05,2.18451]
[1777663031952,32.73,78400.4,0.0,-0.98248,3e-05,2.19562]
[1777663036985,32.73,78401.58,0.0,-0.98244,3e-05,2.2002]
[1777663042020,32.74,78402.2,0.0,-0.98241,3e-05,2.20321]
[1777663045042,32.74,78385.05,0.0,-0.98285,3e-05,2.15606]
[1777663050077,32.75,78384.55,0.0,-0.98284,3e-05,2.15636]
[1777663055112,32.75,78384.5,0.0,-0.98285,3e-05,2.15519]
[1777663060147,32.76,78388.62,0.0,-0.98273,3e-05,2.1683]
[1777663061156,32.76,78396.65,0.0,-0.98252,3e-05,2.19107]
[1777663062160,32.76,78400.24,0.0,-0.98242,3e-05,2.20145]
[1777663063168,32.76,78395.0,0.0,-0.98256,3e-05,2.18699]
[1777663064175,32.76,78392.66,0.0,-0.98261,3e-05,2.18072]
[1777663068203,32.77,78399.45,0.0,-0.98243,3e-05,2.20097]
[1777663069209,32.77,78401.33,0.0,-0.98237,3e-05,2.20654]
[1777663072231,32.77,78406.25,0.0,-0.98224,3e-05,2.22119]
[1777663077266,32.77,78405.05,0.0,-0.98226,3e-05,2.21898]
[1777663082309,32.78,78404.26,0.0,-0.98227,3e-05,2.21791]
[1777663085323,32.78,78398.87,0.0,-0.9824,3e-05,2.2034]
[1777663088343,32.78,78391.72,0.0,-0.98258,3e-05,2.1841]
[1777663093378,32.79,78394.56,0.0,-0.98249,3e-05,2.19348]
[1777663098413,32.79,78391.61,0.0,-0.98256,3e-05,2.18663]
[1777663100430,32.79,78382.45,0.0,-0.98279,3e-05,2.16167]
[1777663101437,32.79,78373.42,0.0,-0.98302,3e-05,2.13704]
[1777663102444,32.8,78369.77,0.0,-0.9831,3e-05,2.12739]
[1777663104463,32.81,78364.74,0.0,-0.98319,3e-05,2.11779]
[1777663105470,32.81,78359.92,0.0,-0.98331,2e-05,2.10506]
[1777663107485,32.81,78361.82,0.0,-0.98325,3e-05,2.11107]
[1777663109503,32.82,78363.2,0.0,-0.98321,3e-05,2.11602]
[1777663112519,32.82,78353.88,0.0,-0.98345,2e-05,2.08883]
[1777663113526,32.82,78350.83,0.0,-0.98352,2e-05,2.08104]
[1777663118561,32.84,78354.11,0.0,-0.98338,2e-05,2.09628]
[1777663123596,32.86,78358.57,0.0,-0.98322,3e-05,2.11412]
[1777663128631,32.87,78356.64,0.0,-0.98325,2e-05,2.11084]
[1777663133667,32.88,78356.45,0.0,-0.98324,2e-05,2.11225]
[1777663138702,32.88,78356.12,0.0,-0.98323,2e-05,2.11326]
[1777663142733,32.89,78348.07,0.0,-0.98342,2e-05,2.09256]
[1777663143740,32.91,78321.03,0.0,-0.98402,2e-05,2.02618]
[1777663148775,32.98,78323.24,0.0,-0.98378,2e-05,2.05223]
[1777663149799,32.99,78331.67,0.0,-0.98353,2e-05,2.07942]
[1777663150798,32.99,78334.37,0.0,-0.98346,2e-05,2.0871]
[1777663152802,33.0,78338.08,0.0,-0.98336,2e-05,2.09832]
[1777663157838,33.01,78344.2,0.0,-0.98319,2e-05,2.11688]
[1777663162871,33.01,78337.18,0.0,-0.98335,2e-05,2.09982]
[1777663167908,33.02,78340.35,0.0,-0.98325,2e-05,2.11039]
[1777663171937,33.02,78345.07,0.0,-0.98314,3e-05,2.12206]
[1777663176972,33.03,78346.24,0.0,-0.98309,3e-05,2.12705]
[1777663182006,33.04,78347.99,0.0,-0.98303,3e-05,2.13361]
[1777663187041,33.04,78347.76,0.0,-0.98302,3e-05,2.13473]
[1777663192076,33.05,78348.18,0.0,-0.98299,3e-05,2.13758]
[1777663198118,33.06,78347.27,0.0,-0.983,3e-05,2.13709]
[1777663203153,33.06,78342.11,0.0,-0.98311,3e-05,2.12469]
[1777663208189,33.07,78344.6,0.0,-0.98304,3e-05,2.13316]
[1777663213223,33.07,78340.67,0.0,-0.98312,3e-05,2.12415]
[1777663218259,33.08,78342.01,0.0,-0.98307,3e-05,2.12949]
[1777663223292,33.08,78344.64,0.0,-0.98299,3e-05,2.13827]
[1777663229336,33.09,78345.48,0.0,-0.98295,3e-05,2.14243]
[1777663234371,33.11,78345.34,0.0,-0.98293,3e-05,2.14366]
[1777663240412,33.12,78345.23,0.0,-0.9829,3e-05,2.14683]
[1777663245450,33.12,78344.92,0.0,-0.9829,3e-05,2.14747]
[1777663250483,33.13,78336.54,0.0,-0.98309,2e-05,2.12611]
[1777663251491,33.13,78336.51,0.0,-0.98309,3e-05,2.12637]
[1777663254511,33.13,78343.45,0.0,-0.98291,3e-05,2.14629]
[1777663257531,33.13,78346.03,0.0,-0.98283,3e-05,2.15427]
[1777663262568,33.14,78352.64,0.0,-0.98265,3e-05,2.17393]
[1777663263575,33.14,78364.72,0.0,-0.98234,3e-05,2.20776]
[1777663264581,33.14,78367.19,0.0,-0.98227,3e-05,2.21488]
[1777663269617,33.14,78365.06,0.0,-0.98232,3e-05,2.2099]
[1777663274652,33.15,78367.81,0.0,-0.98224,3e-05,2.21857]
[1777663279687,33.15,78366.29,0.0,-0.98227,3e-05,2.21521]
[1777663280695,33.15,78372.66,0.0,-0.9821,3e-05,2.23329]
[1777663281705,33.15,78374.86,0.0,-0.98204,3e-05,2.23966]
[1777663286736,33.15,78374.84,0.0,-0.98204,3e-05,2.24036]
[1777663291771,33.16,78376.44,0.0,-0.982,3e-05,2.244]
[1777663293788,33.17,78369.14,0.0,-0.98218,3e-05,2.22485]
[1777663294795,33.17,78360.3,0.0,-0.9824,3e-05,2.20086]
[1777663295811,33.17,78360.17,0.0,-0.98239,3e-05,2.20129]
[1777663300837,33.18,78363.68,0.0,-0.98228,3e-05,2.2135]
[1777663301844,33.18,78357.73,0.0,-0.98243,3e-05,2.1969]
[1777663302851,33.18,78357.87,0.0,-0.98243,3e-05,2.19752]
[1777663307886,33.18,78358.2,0.0,-0.98241,3e-05,2.19979]
[1777663312922,33.19,78359.99,0.0,-0.98235,3e-05,2.20585]
[1777663317956,33.19,78362.51,0.0,-0.98228,3e-05,2.21393]
[1777663322991,33.19,78362.48,0.0,-0.98227,3e-05,2.21484]
[1777663328026,33.2,78363.21,0.0,-0.98224,3e-05,2.21787]
[1777663332054,33.2,78357.44,0.0,-0.98238,3e-05,2.20256]
[1777663337089,33.2,78354.76,0.0,-0.98244,3e-05,2.19624]
[1777663342125,33.21,78348.18,0.0,-0.9826,3e-05,2.17917]
[1777663347160,33.21,78345.51,0.0,-0.98265,3e-05,2.17307]
[1777663352194,33.22,78345.78,0.0,-0.98264,3e-05,2.17399]
[1777663358059,33.24,78345.69,0.0,-0.9826,3e-05,2.17853]
[1777663366297,33.24,78348.11,0.0,-0.98252,3e-05,2.18702]
[1777663369314,33.25,78353.47,0.0,-0.98238,3e-05,2.20252]
[1777663374349,33.25,78352.91,0.0,-0.98238,3e-05,2.20195]
[1777663379384,33.25,78349.51,0.0,-0.98246,3e-05,2.19351]
[1777663384418,33.26,78348.12,0.0,-0.98249,3e-05,2.1907]
[1777663389455,33.26,78348.76,0.0,-0.98246,3e-05,2.1935]
[1777663394506,33.26,78346.48,0.0,-0.98251,3e-05,2.18822]
[1777663395501,33.27,78354.61,0.0,-0.9823,3e-05,2.21101]
[1777663396507,33.27,78367.8,0.0,-0.98195,3e-05,2.2482]
[1777663398522,33.27,78371.93,0.0,-0.98184,3e-05,2.26008]
[1777663403557,33.27,78371.19,0.0,-0.98185,3e-05,2.25844]
[1777663407584,33.27,78377.4,0.0,-0.98169,3e-05,2.27645]
[1777663412621,33.28,78376.86,0.0,-0.9817,3e-05,2.27418]
[1777663417656,33.29,78378.68,0.0,-0.98162,3e-05,2.28256]
[1777663422690,33.29,78378.24,0.0,-0.98163,3e-05,2.28161]
[1777663427727,33.29,78372.93,0.0,-0.98177,3e-05,2.26678]
[1777663429742,33.29,78368.65,0.0,-0.98188,3e-05,2.25482]
[1777663434778,33.29,78368.67,0.0,-0.98188,3e-05,2.25535]
[1777663439812,33.29,78369.19,0.0,-0.98186,3e-05,2.25725]
[1777663444848,33.29,78370.91,0.0,-0.98181,3e-05,2.26254]
[1777663449883,33.29,78373.17,0.0,-0.98175,3e-05,2.26935]
[1777663457942,33.3,78375.52,0.0,-0.98168,3e-05,2.27661]
[1777663462976,33.3,78378.38,0.0,-0.9816,3e-05,2.2851]
[1777663468014,33.3,78379.13,0.0,-0.98158,3e-05,2.28753]
[1777663473046,33.31,78375.7,0.0,-0.98166,3e-05,2.27813]
[1777663479087,33.32,78377.58,0.0,-0.98159,3e-05,2.28614]
[1777663481101,33.32,78382.58,0.0,-0.98145,3e-05,2.30056]
[1777663486136,33.32,78384.65,0.0,-0.98139,3e-05,2.30668]
[1777663492178,33.32,78385.2,0.0,-0.98138,3e-05,2.3085]
[1777663497217,33.32,78383.2,0.0,-0.98143,3e-05,2.30297]
[1777663502252,33.32,78383.5,0.0,-0.98142,3e-05,2.30409]
[1777663507287,33.32,78383.87,0.0,-0.9814,3e-05,2.3054]
[1777663512322,33.32,78384.8,0.0,-0.98138,3e-05,2.30832]
[1777663517357,33.32,78393.89,0.0,-0.98113,3e-05,2.33479]
[1777663518365,33.32,78407.47,0.0,-0.98076,3e-05,2.3744]
[1777663520382,33.32,78413.78,0.0,-0.98058,3e-05,2.39283]
[1777663524406,33.32,78419.8,0.0,-0.98042,3e-05,2.41025]
[1777663526420,33.32,78426.28,0.0,-0.98024,3e-05,2.42927]
[1777663531456,33.32,78427.1,0.0,-0.98023,3e-05,2.42911]
[1777663536489,33.33,78427.75,0.0,-0.9802,3e-05,2.43303]
[1777663541524,33.33,78424.26,0.0,-0.9803,3e-05,2.42222]
[1777663543539,33.33,78418.31,0.0,-0.98047,3e-05,2.40419]
[1777663549422,33.32,78419.15,0.0,-0.98045,3e-05,2.40581]
[1777663555623,33.32,78421.14,0.0,-0.98041,3e-05,2.41077]
[1777663561666,33.32,78422.78,0.0,-0.98037,3e-05,2.41467]
[1777663566701,33.31,78421.24,0.0,-0.98042,3e-05,2.40928]
[1777663571736,33.31,78419.31,0.0,-0.98048,3e-05,2.40273]
[1777663576771,33.31,78419.05,0.0,-0.9805,3e-05,2.40123]
[1777663581805,33.31,78418.85,0.0,-0.98051,3e-05,2.39991]
[1777663586841,33.3,78415.54,0.0,-0.98061,3e-05,2.38945]
[1777663591876,33.31,78416.56,0.0,-0.98059,3e-05,2.39072]
[1777663596910,33.32,78417.93,0.0,-0.98053,3e-05,2.39708]
[1777663601947,33.32,78417.98,0.0,-0.98053,3e-05,2.39725]
[1777663606981,33.31,78421.22,0.0,-0.98044,3e-05,2.40631]
[1777663612017,33.31,78420.43,0.0,-0.98047,3e-05,2.40335]
[1777663617051,33.31,78415.74,0.0,-0.98061,3e-05,2.3888]
[1777663618058,33.31,78415.43,0.0,-0.98062,3e-05,2.38778]
[1777663623093,33.31,78414.84,0.0,-0.98064,3e-05,2.38557]
[1777663628127,33.31,78412.71,0.0,-0.9807,3e-05,2.37888]
[1777663633163,33.31,78403.0,0.0,-0.98098,3e-05,2.35003]
[1777663634170,33.31,78397.99,0.0,-0.98111,3e-05,2.33541]
[1777663635177,33.31,78398.42,0.0,-0.9811,3e-05,2.33666]
[1777663640212,33.31,78398.13,0.0,-0.98111,3e-05,2.3358]
[1777663646255,33.3,78400.39,0.0,-0.98105,3e-05,2.34228]
[1777663654310,33.32,78400.07,0.0,-0.98104,3e-05,2.343]
[1777663659345,33.33,78398.94,0.0,-0.98104,3e-05,2.34246]
[1777663665387,33.33,78399.37,0.0,-0.98103,3e-05,2.34356]
[1777663670424,33.33,78399.14,0.0,-0.98104,3e-05,2.34277]
[1777663675457,33.33,78399.39,0.0,-0.98103,3e-05,2.34336]
[1777663680492,33.33,78397.42,0.0,-0.98109,3e-05,2.33753]
[1777663685526,33.33,78397.36,0.0,-0.98109,3e-05,2.33725]
[1777663690562,33.33,78398.1,0.0,-0.98107,3e-05,2.33928]
[1777663696603,33.33,78398.7,0.0,-0.98106,3e-05,2.34089]
[1777663701639,33.33,78398.27,0.0,-0.98107,3e-05,2.33951]
[1777663706674,33.33,78394.78,0.0,-0.98117,3e-05,2.32933]
[1777663707681,33.33,78388.46,0.0,-0.98134,3e-05,2.31108]
[1777663708690,33.33,78378.06,0.0,-0.98162,3e-05,2.28133]
[1777663713725,33.34,78374.52,0.0,-0.9817,3e-05,2.27169]
[1777663718758,33.35,78375.12,0.0,-0.98166,3e-05,2.27605]
[1777663723794,33.35,78378.61,0.0,-0.98156,3e-05,2.28631]
[1777663728828,33.35,78377.26,0.0,-0.9816,3e-05,2.28277]
[1777663735877,33.35,78377.27,0.0,-0.98159,3e-05,2.28321]
[1777663736884,33.35,78384.21,0.0,-0.98141,3e-05,2.30314]
[1777663737891,33.35,78387.48,0.0,-0.98132,3e-05,2.31257]
[1777663742925,33.35,78387.01,0.0,-0.98133,3e-05,2.31127]
[1777663745947,33.35,78398.09,0.0,-0.98103,3e-05,2.3434]
[1777663746954,33.35,78401.46,0.0,-0.98094,3e-05,2.35319]
[1777663751990,33.35,78398.13,0.0,-0.98103,3e-05,2.34324]
[1777663757024,33.35,78391.89,0.0,-0.9812,3e-05,2.32499]
[1777663762061,33.35,78391.38,0.0,-0.98121,3e-05,2.32352]
[1777663767096,33.35,78393.48,0.0,-0.98116,3e-05,2.32963]
[1777663772131,33.35,78393.24,0.0,-0.98117,3e-05,2.32779]
[1777663777166,33.36,78392.72,0.0,-0.98117,3e-05,2.328]
[1777663781194,33.36,78387.21,0.0,-0.98132,3e-05,2.31212]
[1777663787236,33.36,78388.66,0.0,-0.98128,3e-05,2.31647]
[1777663792272,33.36,78391.28,0.0,-0.9812,3e-05,2.32412]
[1777663798313,33.36,78390.39,0.0,-0.98123,3e-05,2.32166]
[1777663801334,33.36,78384.85,0.0,-0.98138,3e-05,2.30577]
[1777663803348,33.36,78383.66,0.0,-0.98141,3e-05,2.30246]
[1777663808382,33.36,78383.58,0.0,-0.98141,3e-05,2.30249]
[1777663814425,33.36,78385.84,0.0,-0.98134,3e-05,2.30932]
[1777663819461,33.36,78388.55,0.0,-0.98127,3e-05,2.31729]
[1777663824496,33.37,78388.97,0.0,-0.98125,3e-05,2.31922]
[1777663829535,33.38,78386.87,0.0,-0.98128,3e-05,2.31613]
[1777663834570,33.38,78387.55,0.0,-0.98128,3e-05,2.31596]
[1777663839606,33.38,78387.66,0.0,-0.98127,3e-05,2.31643]
[1777663844644,33.38,78388.24,0.0,-0.98125,3e-05,2.31825]
[1777663846663,33.38,78380.63,0.0,-0.98146,3e-05,2.29641]
[1777663847669,33.38,78353.91,0.0,-0.98216,3e-05,2.22108]
[1777663852700,33.38,78361.22,0.0,-0.98197,3e-05,2.24233]
[1777663854715,33.38,78363.07,0.0,-0.98191,3e-05,2.24784]
[1777663859750,33.39,78362.92,0.0,-0.98191,3e-05,2.24816]
[1777663864640,33.39,78369.46,0.0,-0.98173,3e-05,2.2674]
[1777663865792,33.39,78370.1,0.0,-0.98171,3e-05,2.26933]
[1777663870831,33.39,78369.51,0.0,-0.98172,3e-05,2.2682]
[1777663875866,33.39,78370.62,0.0,-0.98169,3e-05,2.27189]
[1777663880905,33.39,78375.75,0.0,-0.98155,3e-05,2.28695]
[1777663881924,33.39,78384.33,0.0,-0.98132,3e-05,2.31162]
[1777663882921,33.39,78389.71,0.0,-0.98117,3e-05,2.32717]
[1777663885940,33.39,78379.64,0.0,-0.98144,3e-05,2.29822]
[1777663886962,33.4,78373.27,0.0,-0.98161,3e-05,2.28063]
[1777663887954,33.4,78362.53,0.0,-0.98189,3e-05,2.25083]
[1777663888963,33.4,78343.9,0.0,-0.98236,3e-05,2.20021]
[1777663889970,33.41,78336.16,0.0,-0.98255,3e-05,2.17965]
[1777663890975,33.41,78328.0,0.0,-0.98275,3e-05,2.15813]
[1777663896024,33.41,78331.3,0.0,-0.98267,3e-05,2.16588]
[1777663899048,33.42,78321.38,0.0,-0.98292,3e-05,2.1394]
[1777663900059,33.42,78318.19,0.0,-0.98299,2e-05,2.13107]
[1777663903067,33.42,78314.26,0.0,-0.98308,2e-05,2.12176]
[1777663906088,33.42,78328.38,0.0,-0.98272,3e-05,2.16105]
[1777663907096,33.43,78336.25,0.0,-0.98251,3e-05,2.1829]
[1777663908103,33.43,78337.92,0.0,-0.98247,3e-05,2.18773]
[1777663913139,33.43,78337.63,0.0,-0.98247,3e-05,2.18801]
[1777663918175,33.43,78334.45,0.0,-0.98254,3e-05,2.1804]
[1777663923209,33.44,78335.76,0.0,-0.98249,3e-05,2.18517]
[1777663928244,33.44,78338.4,0.0,-0.98241,3e-05,2.19361]
[1777663933278,33.45,78339.83,0.0,-0.98237,3e-05,2.1987]
[1777663938314,33.45,78338.97,0.0,-0.98238,3e-05,2.1974]
[1777663940329,33.45,78336.29,0.0,-0.98244,3e-05,2.19047]
[1777663944356,33.45,78341.76,0.0,-0.98229,3e-05,2.20652]
[1777663949390,33.47,78340.49,0.0,-0.98229,3e-05,2.20682]
[1777663954426,33.47,78339.34,0.0,-0.98232,3e-05,2.203]
[1777663959464,33.48,78332.93,0.0,-0.98248,3e-05,2.18636]
[1777663964495,33.48,78333.46,0.0,-0.98245,3e-05,2.18894]
[1777663969531,33.49,78335.54,0.0,-0.98239,3e-05,2.19577]
[1777663972552,33.49,78340.87,0.0,-0.98224,3e-05,2.21116]
[1777663974566,33.49,78339.55,0.0,-0.98227,3e-05,2.20786]
[1777663979604,33.49,78339.62,0.0,-0.98226,3e-05,2.20902]
[1777663984639,33.5,78342.35,0.0,-0.98218,3e-05,2.21753]
[1777663985646,33.5,78346.77,0.0,-0.98207,3e-05,2.23002]
[1777663988666,33.5,78349.55,0.0,-0.98199,3e-05,2.23822]
[1777663993703,33.5,78349.5,0.0,-0.98199,3e-05,2.23876]
[1777663995716,33.5,78344.32,0.0,-0.98212,3e-05,2.22457]
[1777663996724,33.5,78341.4,0.0,-0.98219,3e-05,2.21661]
[1777664001759,33.5,78342.85,0.0,-0.98215,3e-05,2.22153]
[1777664003777,33.51,78334.07,0.0,-0.98237,3e-05,2.19755]
[1777664004784,33.51,78318.79,0.0,-0.98276,3e-05,2.1559]
[1777664005793,33.51,78301.58,0.0,-0.98318,2e-05,2.10976]
[1777664006799,33.51,78300.91,0.0,-0.98319,2e-05,2.10888]
[1777664011833,33.53,78300.1,0.0,-0.98319,2e-05,2.10858]
[1777664015862,33.53,78300.68,0.0,-0.98316,2e-05,2.11154]
[1777664019889,33.54,78310.03,0.0,-0.98292,2e-05,2.13796]
[1777664024925,33.54,78314.35,0.0,-0.9828,3e-05,2.15109]
[1777664027950,33.54,78324.17,0.0,-0.98254,3e-05,2.17872]
[1777664028956,33.54,78325.84,0.0,-0.9825,3e-05,2.18354]
[1777664033991,33.55,78325.11,0.0,-0.9825,3e-05,2.1827]
[1777664039026,33.55,78326.44,0.0,-0.98246,3e-05,2.18749]
[1777664044060,33.56,78325.23,0.0,-0.98248,3e-05,2.1853]
[1777664049096,33.56,78326.2,0.0,-0.98244,3e-05,2.18934]
[1777664054130,33.56,78329.25,0.0,-0.98235,3e-05,2.19883]
[1777664059166,33.57,78331.41,0.0,-0.98229,3e-05,2.20581]
[1777664064201,33.57,78332.73,0.0,-0.98224,3e-05,2.21049]
[1777664070243,33.59,78332.68,0.0,-0.9822,3e-05,2.21484]
[1777664075279,33.59,78324.63,0.0,-0.98242,3e-05,2.19135]
[1777664076288,33.59,78321.44,0.0,-0.9825,3e-05,2.18282]
[1777664081321,33.6,78321.6,0.0,-0.98248,3e-05,2.18443]
[1777664086357,33.6,78323.72,0.0,-0.98242,3e-05,2.19136]
[1777664091391,33.6,78328.97,0.0,-0.98227,3e-05,2.20684]
[1777664096432,33.61,78328.11,0.0,-0.98229,3e-05,2.20543]
[1777664098442,33.61,78323.91,0.0,-0.98239,3e-05,2.19427]
[1777664103477,33.61,78325.85,0.0,-0.98233,3e-05,2.2007]
[1777664108513,33.62,78326.23,0.0,-0.98231,3e-05,2.20283]
[1777664113547,33.62,78327.79,0.0,-0.98226,3e-05,2.20819]
[1777664118582,33.62,78327.68,0.0,-0.98225,3e-05,2.20895]
[1777664123617,33.63,78328.58,0.0,-0.98222,3e-05,2.21249]
[1777664128651,33.63,78329.19,0.0,-0.98219,3e-05,2.21522]
[1777664133687,33.63,78332.52,0.0,-0.98212,3e-05,2.22268]
[1777664138722,33.64,78338.79,0.0,-0.98195,3e-05,2.2411]
[1777664139729,33.64,78338.51,0.0,-0.98195,3e-05,2.24048]
[1777664144764,33.64,78338.2,0.0,-0.98195,3e-05,2.24043]
[1777664149800,33.64,78334.0,0.0,-0.98205,3e-05,2.22955]
[1777664152823,33.65,78322.61,0.0,-0.98234,3e-05,2.19858]
[1777664153829,33.65,78322.15,0.0,-0.98235,3e-05,2.19753]
[1777664158863,33.65,78321.81,0.0,-0.98235,3e-05,2.19769]
[1777664162892,33.65,78328.04,0.0,-0.98218,3e-05,2.21574]
[1777664163899,33.65,78330.36,0.0,-0.98212,3e-05,2.22235]
[1777664168935,33.66,78329.82,0.0,-0.98213,3e-05,2.22172]
[1777664173969,33.66,78329.99,0.0,-0.98211,3e-05,2.22305]
[1777664179005,33.66,78333.79,0.0,-0.98201,3e-05,2.23446]
[1777664184041,33.66,78332.14,0.0,-0.98204,3e-05,2.23066]
[1777664189075,33.67,78333.54,0.0,-0.982,3e-05,2.23533]
[1777664194111,33.68,78320.8,0.0,-0.98232,3e-05,2.20002]
[1777664195118,33.68,78300.26,0.0,-0.98284,3e-05,2.14427]
[1777664196125,33.68,78299.44,0.0,-0.98286,2e-05,2.14236]
[1777664200154,33.69,78294.43,0.0,-0.98295,2e-05,2.13264]
[1777664205189,33.7,78291.19,0.0,-0.98301,2e-05,2.12612]
[1777664207049,33.7,78307.72,0.0,-0.98259,3e-05,2.17134]
[1777664208209,33.7,78316.75,0.0,-0.98236,3e-05,2.19624]
[1777664209217,33.7,78316.81,0.0,-0.98236,3e-05,2.19658]
[1777664211230,33.7,78309.79,0.0,-0.98253,3e-05,2.17772]
[1777664212237,33.7,78303.7,0.0,-0.98268,3e-05,2.16136]
[1777664213244,33.7,78295.78,0.0,-0.98288,2e-05,2.1402]
[1777664214251,33.71,78288.71,0.0,-0.98305,2e-05,2.1215]
[1777664215258,33.71,78287.08,0.0,-0.98309,2e-05,2.11744]
[1777664219286,33.71,78293.28,0.0,-0.98293,2e-05,2.13524]
[1777664221299,33.71,78297.43,0.0,-0.98282,3e-05,2.14695]
[1777664226339,33.72,78298.54,0.0,-0.98278,3e-05,2.15143]
[1777664231369,33.72,78299.15,0.0,-0.98275,3e-05,2.15421]
[1777664236406,33.73,78296.79,0.0,-0.9828,3e-05,2.14897]
[1777664239425,33.73,78292.89,0.0,-0.98289,2e-05,2.13919]
[1777664244461,33.73,78292.52,0.0,-0.98289,2e-05,2.13943]
[1777664249495,33.75,78292.13,0.0,-0.98285,2e-05,2.14281]
[1777664254531,33.76,78291.39,0.0,-0.98287,2e-05,2.14059]
[1777664259566,33.76,78291.19,0.0,-0.98286,2e-05,2.14127]
[1777664262587,33.76,78296.39,0.0,-0.98273,3e-05,2.15598]
[1777664267622,33.77,78298.32,0.0,-0.98267,3e-05,2.16228]
[1777664272660,33.77,78297.16,0.0,-0.98269,3e-05,2.16019]
[1777664277695,33.77,78296.79,0.0,-0.98269,3e-05,2.16023]
[1777664281727,33.78,78288.53,0.0,-0.98289,2e-05,2.1388]
[1777664282730,33.78,78293.39,0.0,-0.98276,3e-05,2.15212]
[1777664283737,33.78,78293.3,0.0,-0.98276,3e-05,2.1521]
[1777664288772,33.78,78292.38,0.0,-0.98278,3e-05,2.1507]
[1777664293807,33.79,78289.5,0.0,-0.98284,2e-05,2.14404]
[1777664298842,33.79,78289.65,0.0,-0.98282,2e-05,2.14556]
[1777664303879,33.79,78289.94,0.0,-0.98281,2e-05,2.14746]
[1777664308912,33.81,78289.68,0.0,-0.98278,2e-05,2.15042]
[1777664313947,33.82,78291.48,0.0,-0.98273,3e-05,2.15551]
[1777664318982,33.82,78291.41,0.0,-0.98272,3e-05,2.15631]
[1777664324019,33.82,78292.78,0.0,-0.98268,3e-05,2.16094]
[1777664327041,33.83,78306.32,0.0,-0.98233,3e-05,2.19833]
[1777664328050,33.83,78306.06,0.0,-0.98233,3e-05,2.19774]
[1777664333084,33.83,78304.93,0.0,-0.98236,3e-05,2.19526]
[1777664339125,33.83,78307.78,0.0,-0.98228,3e-05,2.20377]
[1777664344161,33.83,78309.37,0.0,-0.98223,3e-05,2.20865]
[1777664347181,33.83,78318.23,0.0,-0.982,3e-05,2.23339]
[1777664348189,33.83,78321.58,0.0,-0.98191,3e-05,2.24275]
[1777664353223,33.83,78324.41,0.0,-0.98184,3e-05,2.25083]
[1777664358259,33.83,78320.45,0.0,-0.98194,3e-05,2.23996]
[1777664359265,33.84,78317.55,0.0,-0.98201,3e-05,2.23196]
[1777664364303,33.84,78318.48,0.0,-0.98199,3e-05,2.23487]
[1777664369338,33.85,78319.71,0.0,-0.98192,3e-05,2.24191]
[1777664374373,33.85,78318.53,0.0,-0.98196,3e-05,2.23749]
[1777664379409,33.86,78315.62,0.0,-0.98203,3e-05,2.22985]
[1777664380416,33.86,78307.51,0.0,-0.98224,3e-05,2.20758]
[1777664381423,33.86,78306.09,0.0,-0.98227,3e-05,2.20381]
[1777664386458,33.86,78309.48,0.0,-0.98218,3e-05,2.21377]
[1777664391494,33.86,78310.63,0.0,-0.98214,3e-05,2.21764]
[1777664396534,33.86,78314.22,0.0,-0.98204,3e-05,2.22812]
[1777664401563,33.86,78311.79,0.0,-0.9821,3e-05,2.22192]
[1777664406598,33.87,78310.93,0.0,-0.98212,3e-05,2.2201]
[1777664412640,33.87,78312.72,0.0,-0.98207,3e-05,2.22566]
[1777664417679,33.87,78306.88,0.0,-0.98221,3e-05,2.2101]
[1777664422710,33.87,78306.05,0.0,-0.98223,3e-05,2.20848]
[1777664427745,33.88,78306.62,0.0,-0.98218,3e-05,2.21329]
[1777664432785,33.89,78310.07,0.0,-0.9821,3e-05,2.22192]
[1777664433788,33.89,78304.96,0.0,-0.98223,3e-05,2.20797]
[1777664434795,33.89,78302.61,0.0,-0.98229,3e-05,2.20166]
[1777664436809,33.89,78309.6,0.0,-0.9821,3e-05,2.22116]
[1777664437816,33.89,78311.87,0.0,-0.98204,3e-05,2.22753]
[1777664439830,33.89,78317.65,0.0,-0.98189,3e-05,2.24373]
[1777664442851,33.89,78321.91,0.0,-0.98178,3e-05,2.25579]
[1777664447886,33.89,78316.77,0.0,-0.98191,3e-05,2.24177]
[1777664449900,33.9,78312.33,0.0,-0.98202,3e-05,2.22963]
[1777664454937,33.9,78312.01,0.0,-0.98203,3e-05,2.2292]
[1777664460979,33.9,78311.39,0.0,-0.98204,3e-05,2.22806]
[1777664466014,33.9,78310.96,0.0,-0.98204,3e-05,2.22737]
[1777664471050,33.9,78311.13,0.0,-0.98204,3e-05,2.22833]
[1777664476085,33.9,78312.26,0.0,-0.982,3e-05,2.2319]
[1777664481119,33.91,78311.56,0.0,-0.98202,3e-05,2.2304]
[1777664486154,33.91,78311.06,0.0,-0.98201,3e-05,2.23077]
[1777664491198,33.92,78311.73,0.0,-0.98199,3e-05,2.23284]
[1777664496225,33.92,78311.56,0.0,-0.98199,3e-05,2.23275]
[1777664501260,33.92,78315.15,0.0,-0.98189,3e-05,2.243]
[1777664505289,33.92,78320.39,0.0,-0.98175,3e-05,2.25783]
[1777664506294,33.93,78330.77,0.0,-0.98148,3e-05,2.28696]
[1777664507302,33.92,78328.98,0.0,-0.98153,3e-05,2.2819]
[1777664512337,33.92,78327.15,0.0,-0.98158,3e-05,2.27674]
[1777664517371,33.93,78328.25,0.0,-0.98155,3e-05,2.27986]
[1777664522407,33.93,78329.23,0.0,-0.98152,3e-05,2.28267]
[1777664523415,33.93,78322.24,0.0,-0.9817,3e-05,2.26308]
[1777664524420,33.93,78320.44,0.0,-0.98175,3e-05,2.25811]
[1777664529456,33.93,78322.87,0.0,-0.98169,3e-05,2.26514]
[1777664534491,33.93,78321.15,0.0,-0.98173,3e-05,2.26058]
[1777664539526,33.93,78319.57,0.0,-0.98177,3e-05,2.25643]
[1777664543555,33.93,78314.31,0.0,-0.9819,3e-05,2.24203]
[1777664549440,33.94,78317.43,0.0,-0.98179,3e-05,2.25438]
[1777664554630,33.94,78316.49,0.0,-0.98182,3e-05,2.24985]
[1777664559665,33.95,78308.78,0.0,-0.98202,3e-05,2.22878]
[1777664564701,33.95,78308.89,0.0,-0.98201,3e-05,2.22962]
[1777664570743,33.95,78309.41,0.0,-0.98199,3e-05,2.23159]
[1777664575781,33.95,78310.25,0.0,-0.98197,3e-05,2.23435]
[1777664580816,33.95,78312.93,0.0,-0.9819,3e-05,2.24215]
[1777664583835,33.95,78303.32,0.0,-0.98214,3e-05,2.21587]
[1777664584842,33.95,78304.39,0.0,-0.98211,3e-05,2.21893]
[1777664589877,33.95,78302.52,0.0,-0.98216,3e-05,2.21431]
[1777664594914,33.96,78301.15,0.0,-0.98219,3e-05,2.21107]
[1777664599948,33.96,78298.87,0.0,-0.98224,3e-05,2.20532]
[1777664602968,33.96,78304.6,0.0,-0.98209,3e-05,2.22132]
[1777664609010,33.97,78304.13,0.0,-0.98207,3e-05,2.22373]
[1777664614044,33.98,78307.9,0.0,-0.98198,3e-05,2.23299]
[1777664619080,33.98,78304.84,0.0,-0.98205,3e-05,2.22488]
[1777664624115,33.98,78307.76,0.0,-0.98197,3e-05,2.23329]
[1777664628142,33.98,78315.85,0.0,-0.98176,3e-05,2.25599]
[1777664629150,33.98,78319.77,0.0,-0.98166,3e-05,2.26695]
[1777664634184,33.98,78315.94,0.0,-0.98176,3e-05,2.25635]
[1777664639220,33.98,78315.11,0.0,-0.98178,3e-05,2.2542]
[1777664644260,33.98,78316.45,0.0,-0.98174,3e-05,2.25814]
[1777664649294,33.98,78315.15,0.0,-0.98177,3e-05,2.25464]
[1777664652317,33.98,78302.09,0.0,-0.98211,3e-05,2.21861]
[1777664653326,33.98,78293.88,0.0,-0.98232,3e-05,2.19622]
[1777664654335,33.98,78294.97,0.0,-0.98229,3e-05,2.19932]
[1777664659367,33.99,78287.72,0.0,-0.98247,3e-05,2.18017]
[1777664661381,33.99,78283.09,0.0,-0.98258,3e-05,2.16793]
[1777664666415,33.99,78281.64,0.0,-0.9826,3e-05,2.16606]
[1777664671451,34.01,78281.72,0.0,-0.98259,3e-05,2.16681]
[1777664675479,34.01,78286.16,0.0,-0.98247,3e-05,2.17931]
[1777664680517,34.01,78290.26,0.0,-0.98236,3e-05,2.19096]
[1777664685549,34.01,78291.79,0.0,-0.98232,3e-05,2.19554]
[1777664690584,34.01,78295.63,0.0,-0.98222,3e-05,2.20643]
[1777664692598,34.01,78302.81,0.0,-0.98203,3e-05,2.22625]
[1777664697632,34.01,78304.45,0.0,-0.98199,3e-05,2.23095]
[1777664702668,34.01,78311.64,0.0,-0.9818,3e-05,2.25105]
[1777664703691,34.01,78320.86,0.0,-0.98156,3e-05,2.2768]
[1777664704683,34.01,78325.32,0.0,-0.98144,3e-05,2.2893]
[1777664706699,34.01,78328.5,0.0,-0.98136,3e-05,2.29817]
[1777664711733,34.01,78327.83,0.0,-0.98138,3e-05,2.29601]
[1777664716766,34.01,78325.35,0.0,-0.98145,3e-05,2.28882]
[1777664721802,34.01,78324.99,0.0,-0.98146,3e-05,2.28761]
[1777664729715,34.02,78325.03,0.0,-0.98143,3e-05,2.2907]
[1777664734893,34.02,78324.07,0.0,-0.98147,3e-05,2.28556]
[1777664739929,34.02,78322.69,0.0,-0.98151,3e-05,2.28155]
[1777664744963,34.02,78325.04,0.0,-0.98145,3e-05,2.28798]
[1777664749999,34.02,78317.24,0.0,-0.98166,3e-05,2.26598]
[1777664751006,34.02,78307.92,0.0,-0.9819,3e-05,2.24009]
[1777664752015,34.02,78308.52,0.0,-0.98188,3e-05,2.2418]
[1777664757050,34.02,78311.61,0.0,-0.9818,3e-05,2.25069]
[1777664758056,34.02,78313.01,0.0,-0.98176,3e-05,2.25463]
[1777664763091,34.02,78314.3,0.0,-0.98173,3e-05,2.25841]
[1777664768126,34.02,78311.82,0.0,-0.98179,3e-05,2.25173]
[1777664774168,34.02,78314.79,0.0,-0.98171,3e-05,2.26027]
[1777664777189,34.02,78321.83,0.0,-0.98152,3e-05,2.28004]
[1777664782224,34.03,78320.72,0.0,-0.98155,3e-05,2.27698]
[1777664787262,34.03,78323.31,0.0,-0.98147,3e-05,2.28624]
[1777664792297,34.04,78323.21,0.0,-0.98147,3e-05,2.28508]
[1777664797329,34.04,78326.57,0.0,-0.98138,3e-05,2.29447]
[1777664799343,34.04,78333.72,0.0,-0.98119,3e-05,2.31463]
[1777664804378,34.04,78334.29,0.0,-0.98118,3e-05,2.31602]
[1777664809413,34.04,78331.13,0.0,-0.98127,3e-05,2.30686]
[1777664814448,34.04,78332.31,0.0,-0.98124,3e-05,2.31002]
[1777664819482,34.04,78332.65,0.0,-0.98123,3e-05,2.31082]
[1777664822504,34.04,78326.3,0.0,-0.9814,3e-05,2.29279]
[1777664823511,34.04,78323.93,0.0,-0.98146,3e-05,2.28612]
[1777664828546,34.04,78325.29,0.0,-0.98142,3e-05,2.28998]
[1777664833581,34.04,78325.77,0.0,-0.98141,3e-05,2.29129]
[1777664838616,34.03,78326.46,0.0,-0.98139,3e-05,2.29316]
[1777664841637,34.03,78337.12,0.0,-0.98111,3e-05,2.32329]
[1777664842644,34.03,78340.3,0.0,-0.98103,3e-05,2.33229]
[1777664847682,34.04,78342.57,0.0,-0.98095,3e-05,2.34037]
[1777664852714,34.05,78339.39,0.0,-0.98104,3e-05,2.32997]
[1777664858755,34.04,78340.99,0.0,-0.981,3e-05,2.33405]
[1777664863791,34.04,78340.45,0.0,-0.98102,3e-05,2.33209]
[1777664867823,34.04,78336.86,0.0,-0.98112,3e-05,2.32159]
[1777664872855,34.04,78337.29,0.0,-0.98111,3e-05,2.32252]
[1777664877893,34.04,78335.28,0.0,-0.98117,3e-05,2.31647]
[1777664882925,34.04,78334.16,0.0,-0.9812,3e-05,2.31298]
[1777664887959,34.04,78336.67,0.0,-0.98114,3e-05,2.31979]
[1777664892996,34.04,78333.56,0.0,-0.98122,3e-05,2.31069]
[1777664898030,34.04,78333.51,0.0,-0.98123,3e-05,2.31028]
[1777664904072,34.04,78334.77,0.0,-0.98119,3e-05,2.31427]
[1777664909109,34.05,78335.46,0.0,-0.98114,3e-05,2.31932]
[1777664911122,34.05,78346.63,0.0,-0.98086,3e-05,2.34887]
[1777664912129,34.05,78347.37,0.0,-0.98084,3e-05,2.35089]
[1777664917164,34.05,78345.37,0.0,-0.9809,3e-05,2.34461]
[1777664922200,34.04,78345.17,0.0,-0.98091,3e-05,2.34348]
[1777664928243,34.04,78346.32,0.0,-0.98089,3e-05,2.34603]
[1777664929249,34.04,78351.75,0.0,-0.98074,3e-05,2.36151]
[1777664930256,34.04,78357.15,0.0,-0.98059,3e-05,2.37694]
[1777664931262,34.04,78357.98,0.0,-0.98057,3e-05,2.37915]
[1777664936298,34.04,78363.18,0.0,-0.98044,3e-05,2.39324]
[1777664938314,34.04,78364.68,0.0,-0.9804,3e-05,2.39715]
[1777664940325,34.03,78369.79,0.0,-0.98026,3e-05,2.41158]
[1777664945361,34.03,78371.22,0.0,-0.98023,3e-05,2.41442]
[1777664946369,34.03,78363.82,0.0,-0.98044,3e-05,2.39253]
[1777664947376,34.03,78358.77,0.0,-0.98059,3e-05,2.37763]
[1777664950395,34.03,78358.05,0.0,-0.98061,3e-05,2.37491]
[1777664955431,34.02,78357.32,0.0,-0.98064,3e-05,2.37173]
[1777664958452,34.02,78351.52,0.0,-0.98081,3e-05,2.35437]
[1777664959459,34.02,78345.36,0.0,-0.98098,3e-05,2.33653]
[1777664964494,34.02,78345.0,0.0,-0.98099,3e-05,2.33536]
[1777664969529,34.03,78347.1,0.0,-0.98091,3e-05,2.34383]
[1777664975571,34.03,78347.42,0.0,-0.98092,3e-05,2.34147]
[1777664980606,34.02,78343.48,0.0,-0.98104,3e-05,2.32936]
[1777664985641,34.02,78338.82,0.0,-0.98117,3e-05,2.31539]
[1777664990675,34.02,78340.14,0.0,-0.98114,3e-05,2.31853]
[1777664995711,34.02,78331.31,0.0,-0.98138,3e-05,2.29289]
[1777664996718,34.02,78319.25,0.0,-0.9817,3e-05,2.259]
[1777664997725,34.02,78318.14,0.0,-0.98173,3e-05,2.25589]
[1777665000749,34.02,78321.63,0.0,-0.98164,3e-05,2.26561]
[1777665001755,34.02,78331.4,0.0,-0.98138,3e-05,2.29301]
[1777665002761,34.02,78331.39,0.0,-0.98138,3e-05,2.29291]
[1777665007800,34.01,78321.77,0.0,-0.98164,3e-05,2.26561]
[1777665008805,34.01,78309.34,0.0,-0.98197,3e-05,2.23108]
[1777665009814,34.02,78307.19,0.0,-0.98202,3e-05,2.22519]
[1777665011826,34.02,78316.29,0.0,-0.98178,3e-05,2.25048]
[1777665012833,34.02,78315.8,0.0,-0.9818,3e-05,2.24914]
[1777665017872,34.02,78317.14,0.0,-0.98176,3e-05,2.25297]
[1777665023010,34.02,78318.7,0.0,-0.98172,3e-05,2.25739]
[1777665028046,34.03,78320.36,0.0,-0.98165,3e-05,2.26472]
[1777665031067,34.03,78324.56,0.0,-0.98154,3e-05,2.2756]
[1777665033085,34.03,78336.19,0.0,-0.98123,3e-05,2.3083]
[1777665034092,34.03,78339.33,0.0,-0.98115,3e-05,2.31713]
[1777665036105,34.03,78340.64,0.0,-0.98112,3e-05,2.32066]
[1777665041141,34.03,78339.82,0.0,-0.98114,3e-05,2.31781]
[1777665045171,34.03,78333.78,0.0,-0.98131,3e-05,2.30025]
[1777665047182,34.03,78328.18,0.0,-0.98146,3e-05,2.2843]
[1777665051211,34.03,78325.41,0.0,-0.98154,3e-05,2.27628]
[1777665053224,34.03,78330.54,0.0,-0.9814,3e-05,2.29058]
[1777665054232,34.03,78332.7,0.0,-0.98134,3e-05,2.29648]
[1777665059265,34.02,78331.72,0.0,-0.98138,3e-05,2.29322]
[1777665062286,34.02,78342.92,0.0,-0.98108,3e-05,2.32461]
[1777665063293,34.02,78342.55,0.0,-0.98109,3e-05,2.32339]
[1777665069087,34.02,78338.57,0.0,-0.9812,3e-05,2.31133]
[1777665075379,34.02,78338.3,0.0,-0.98122,3e-05,2.30959]
[1777665080418,34.01,78343.71,0.0,-0.98108,3e-05,2.32426]
[1777665082427,34.01,78348.55,0.0,-0.98096,3e-05,2.33772]
[1777665087463,34.02,78343.36,0.0,-0.98109,3e-05,2.32394]
[1777665092498,34.02,78344.06,0.0,-0.98108,3e-05,2.32422]
[1777665094511,34.02,78349.44,0.0,-0.98094,3e-05,2.33925]
[1777665099547,34.02,78350.44,0.0,-0.98092,3e-05,2.34117]
[1777665105589,34.01,78351.98,0.0,-0.98089,3e-05,2.34446]
[1777665109618,34.01,78365.62,0.0,-0.98052,3e-05,2.38303]
[1777665110627,34.01,78365.69,0.0,-0.98052,3e-05,2.38298]
[1777665112638,34.01,78360.44,0.0,-0.98067,3e-05,2.36726]
[1777665117673,34.0,78361.77,0.0,-0.98064,3e-05,2.36997]
[1777665122708,34.0,78359.14,0.0,-0.98073,3e-05,2.36119]
[1777665127743,33.99,78361.06,0.0,-0.98069,3e-05,2.3656]
[1777665132779,33.99,78360.32,0.0,-0.98072,3e-05,2.36233]
[1777665137814,33.99,78364.29,0.0,-0.98062,3e-05,2.37264]
[1777665140836,33.98,78371.05,0.0,-0.98044,3e-05,2.39154]
[1777665141843,33.98,78372.02,0.0,-0.98042,3e-05,2.39409]
[1777665146877,33.99,78372.0,0.0,-0.98041,3e-05,2.39468]
[1777665151921,33.99,78369.52,0.0,-0.98049,3e-05,2.3858]
[1777665154933,33.99,78366.26,0.0,-0.98059,3e-05,2.37556]
[1777665159968,33.98,78369.23,0.0,-0.98052,3e-05,2.3829]
[1777665161982,33.98,78363.6,0.0,-0.98068,3e-05,2.36606]
[1777665166010,33.98,78352.97,0.0,-0.98098,3e-05,2.33454]
[1777665167031,33.98,78349.94,0.0,-0.98106,3e-05,2.32569]
[1777665168024,33.98,78341.75,0.0,-0.98128,3e-05,2.30224]
[1777665169030,33.98,78334.99,0.0,-0.98146,3e-05,2.28302]
[1777665170038,33.98,78335.48,0.0,-0.98145,3e-05,2.2843]
[1777665175073,33.97,78336.07,0.0,-0.98144,3e-05,2.28546]
[1777665179101,33.97,78327.01,0.0,-0.98168,3e-05,2.25966]
[1777665180109,33.97,78327.89,0.0,-0.98166,3e-05,2.26206]
[1777665183130,33.97,78334.64,0.0,-0.98148,3e-05,2.28082]
[1777665186151,33.97,78340.77,0.0,-0.98132,3e-05,2.29785]
[1777665187158,33.97,78344.86,0.0,-0.98122,3e-05,2.30933]
[1777665190179,33.97,78344.59,0.0,-0.98123,3e-05,2.30816]
[1777665195214,33.97,78345.76,0.0,-0.9812,3e-05,2.31072]
[1777665201256,33.96,78342.88,0.0,-0.98129,3e-05,2.30164]
[1777665206291,33.97,78343.31,0.0,-0.98127,3e-05,2.30345]
[1777665211327,33.98,78342.35,0.0,-0.98129,3e-05,2.30042]
[1777665213340,33.97,78333.82,0.0,-0.98152,3e-05,2.27608]
[1777665214347,33.97,78334.81,0.0,-0.9815,3e-05,2.27877]
[1777665220143,33.97,78339.23,0.0,-0.98139,3e-05,2.29053]
[1777665225423,33.97,78342.28,0.0,-0.98131,3e-05,2.29844]
[1777665230212,33.97,78352.76,0.0,-0.98104,3e-05,2.32773]
[1777665230459,33.97,78352.76,0.0,-0.98104,3e-05,2.32757]
[1777665231466,33.97,78358.85,0.0,-0.98087,3e-05,2.34484]
[1777665232473,33.97,78359.11,0.0,-0.98087,3e-05,2.34538]
[1777665237510,33.96,78355.18,0.0,-0.98099,3e-05,2.33311]
[1777665242547,33.96,78353.0,0.0,-0.98105,3e-05,2.32593]
[1777665248587,33.96,78350.91,0.0,-0.98112,3e-05,2.3189]
[1777665253622,33.95,78342.8,0.0,-0.98135,3e-05,2.29502]
[1777665254634,33.95,78343.02,0.0,-0.98134,3e-05,2.29552]
[1777665259665,33.95,78343.9,0.0,-0.98132,3e-05,2.29738]
[1777665264700,33.95,78345.15,0.0,-0.98129,3e-05,2.30089]
[1777665269735,33.96,78346.99,0.0,-0.98122,3e-05,2.30869]
[1777665274770,33.96,78347.37,0.0,-0.98123,3e-05,2.30682]
[1777665279805,33.96,78351.83,0.0,-0.98112,3e-05,2.31875]
[1777665284840,33.95,78350.65,0.0,-0.98116,3e-05,2.31455]
[1777665290884,33.95,78349.89,0.0,-0.98119,3e-05,2.31145]
[1777665292897,33.95,78344.02,0.0,-0.98135,3e-05,2.29452]
[1777665297932,33.95,78341.39,0.0,-0.98142,3e-05,2.28651]
[1777665301964,33.95,78318.97,0.0,-0.98202,3e-05,2.22352]
[1777665302967,33.95,78312.4,0.0,-0.98219,3e-05,2.20544]
[1777665303974,33.95,78323.03,0.0,-0.98191,3e-05,2.2348]
[1777665304982,33.95,78327.13,0.0,-0.9818,3e-05,2.24618]
[1777665310017,33.95,78326.0,0.0,-0.98183,3e-05,2.24291]
[1777665315056,33.95,78326.5,0.0,-0.98182,3e-05,2.24427]
[1777665320087,33.95,78328.66,0.0,-0.98176,3e-05,2.25026]
[1777665325122,33.95,78328.15,0.0,-0.98177,3e-05,2.24948]
[1777665330157,33.96,78327.88,0.0,-0.98175,3e-05,2.25201]
[1777665335192,33.96,78326.65,0.0,-0.98179,3e-05,2.24647]
[1777665340227,33.96,78326.51,0.0,-0.9818,3e-05,2.24614]
[1777665345261,33.96,78324.91,0.0,-0.98184,3e-05,2.24179]
[1777665350307,33.96,78325.44,0.0,-0.98182,3e-05,2.24338]
[1777665351307,33.96,78336.05,0.0,-0.98154,3e-05,2.27304]
[1777665352340,33.96,78342.73,0.0,-0.98137,3e-05,2.29183]
[1777665353332,33.96,78347.6,0.0,-0.98124,3e-05,2.30557]
[1777665355346,33.96,78354.38,0.0,-0.98106,3e-05,2.3247]
[1777665360383,33.96,78358.33,0.0,-0.98095,3e-05,2.33547]
[1777665362397,33.96,78365.62,0.0,-0.98076,3e-05,2.35618]
[1777665364419,33.96,78370.88,0.0,-0.98062,3e-05,2.37108]
[1777665366424,33.96,78374.59,0.0,-0.98052,3e-05,2.38147]
[1777665369445,33.95,78369.24,0.0,-0.98067,3e-05,2.36536]
[1777665374480,33.95,78369.55,0.0,-0.98067,3e-05,2.36536]
[1777665379517,33.95,78369.6,0.0,-0.98068,3e-05,2.36457]
[1777665384552,33.95,78368.17,0.0,-0.98072,3e-05,2.35999]
[1777665389587,33.95,78367.52,0.0,-0.98072,3e-05,2.3605]
[1777665392609,33.96,78360.58,0.0,-0.98093,3e-05,2.33792]
[1777665397643,33.95,78361.67,0.0,-0.98091,3e-05,2.34008]
[1777665402678,33.95,78366.9,0.0,-0.98077,3e-05,2.35424]
[1777665407714,33.95,78370.94,0.0,-0.98067,3e-05,2.36495]
[1777665408721,33.95,78382.21,0.0,-0.98036,3e-05,2.39754]
[1777665409729,33.94,78381.41,0.0,-0.98038,3e-05,2.39493]
[1777665411485,33.94,78387.63,0.0,-0.98021,3e-05,2.41291]
[1777665412748,33.94,78388.87,0.0,-0.98018,3e-05,2.416]
[1777665417783,33.94,78382.9,0.0,-0.98036,3e-05,2.3971]
[1777665422820,33.93,78385.47,0.0,-0.9803,3e-05,2.40336]
[1777665429868,33.93,78382.72,0.0,-0.9804,3e-05,2.39361]
[1777665434902,33.92,78381.13,0.0,-0.98045,3e-05,2.38781]
[1777665439938,33.92,78378.5,0.0,-0.98054,3e-05,2.37904]
[1777665444973,33.92,78378.88,0.0,-0.98053,3e-05,2.37977]
[1777665450010,33.93,78377.31,0.0,-0.98055,3e-05,2.37755]
[1777665455044,33.92,78379.12,0.0,-0.98053,3e-05,2.37884]
[1777665460079,33.92,78376.92,0.0,-0.9806,3e-05,2.37141]
[1777665463100,33.92,78386.09,0.0,-0.98035,3e-05,2.39756]
[1777665464106,33.92,78389.1,0.0,-0.98027,3e-05,2.40615]
[1777665466123,33.92,78394.26,0.0,-0.98013,3e-05,2.42084]
[1777665467130,33.91,78404.43,0.0,-0.97985,3e-05,2.45071]
[1777665468137,33.91,78413.55,0.0,-0.97959,3e-05,2.47765]
[1777665469144,33.91,78415.41,0.0,-0.97954,3e-05,2.48287]
[1777665474179,33.91,78415.12,0.0,-0.97956,3e-05,2.48007]
[1777665479215,33.9,78419.74,0.0,-0.97945,3e-05,2.49207]
[1777665481227,33.9,78422.91,0.0,-0.97936,3e-05,2.50081]
[1777665482235,33.9,78429.9,0.0,-0.97916,3e-05,2.52159]
[1777665483242,33.89,78432.01,0.0,-0.97911,3e-05,2.52755]
[1777665488277,33.89,78426.25,0.0,-0.9793,3e-05,2.50772]
[1777665493313,33.88,78426.06,0.0,-0.97932,3e-05,2.5049]
[1777665496333,33.88,78422.29,0.0,-0.97945,3e-05,2.49217]
[1777665501368,33.87,78421.86,0.0,-0.97948,3e-05,2.48872]
[1777665504388,33.86,78404.08,0.0,-0.98,3e-05,2.43422]
[1777665505396,33.87,78395.72,0.0,-0.98024,3e-05,2.40985]
[1777665506403,33.87,78393.81,0.0,-0.98029,3e-05,2.40461]
[1777665509424,33.87,78392.9,0.0,-0.9803,3e-05,2.40313]
[1777665514459,33.87,78391.02,0.0,-0.98038,3e-05,2.39466]
[1777665519494,33.87,78392.74,0.0,-0.98034,3e-05,2.39841]
[1777665524530,33.86,78392.19,0.0,-0.98037,3e-05,2.39551]
[1777665529564,33.86,78394.42,0.0,-0.98032,3e-05,2.40081]
[1777665534599,33.85,78391.38,0.0,-0.98042,3e-05,2.39065]
[1777665539634,33.85,78391.16,0.0,-0.98043,3e-05,2.38888]
[1777665542398,33.85,78397.42,0.0,-0.98026,3e-05,2.40655]
[1777665547690,33.84,78394.8,0.0,-0.98035,3e-05,2.39761]
[1777665552471,33.84,78384.21,0.0,-0.98066,3e-05,2.36559]
[1777665557761,33.84,78384.34,0.0,-0.98066,3e-05,2.36495]
[1777665562540,33.83,78373.66,0.0,-0.98096,3e-05,2.33341]
[1777665563802,33.83,78370.14,0.0,-0.98106,3e-05,2.32303]
[1777665568836,33.84,78374.52,0.0,-0.98091,3e-05,2.33838]
[1777665573871,33.84,78373.79,0.0,-0.98096,3e-05,2.33339]
[1777665578907,33.84,78374.86,0.0,-0.98093,3e-05,2.33581]
[1777665582680,33.84,78361.72,0.0,-0.98129,3e-05,2.2978]
[1777665583942,33.84,78357.59,0.0,-0.98141,3e-05,2.28588]
[1777665587974,33.84,78347.88,0.0,-0.98167,3e-05,2.25828]
[1777665588977,33.84,78348.36,0.0,-0.98166,3e-05,2.25961]
[1777665594040,33.84,78345.52,0.0,-0.98173,3e-05,2.25157]
[1777665595029,33.84,78334.01,0.0,-0.98203,3e-05,2.21953]
[1777665596032,33.84,78327.12,0.0,-0.98221,3e-05,2.20055]
[1777665597037,33.84,78322.89,0.0,-0.98232,3e-05,2.18902]
[1777665598045,33.84,78321.21,0.0,-0.98236,3e-05,2.18452]
[1777665602074,33.84,78333.58,0.0,-0.98204,3e-05,2.219]
[1777665603081,33.84,78345.89,0.0,-0.98171,3e-05,2.25334]
[1777665604088,33.84,78347.49,0.0,-0.98167,3e-05,2.25782]
[1777665609128,33.84,78352.69,0.0,-0.98154,3e-05,2.27238]
[1777665612149,33.84,78357.82,0.0,-0.9814,3e-05,2.28678]
[1777665617184,33.84,78358.13,0.0,-0.98139,3e-05,2.28738]
[1777665619205,33.84,78371.47,0.0,-0.98103,3e-05,2.32528]
[1777665620205,33.84,78371.46,0.0,-0.98104,3e-05,2.32513]
[1777665625240,33.84,78366.84,0.0,-0.98116,3e-05,2.31199]
[1777665626250,33.84,78356.7,0.0,-0.98143,3e-05,2.28378]
[1777665627256,33.84,78349.49,0.0,-0.98161,3e-05,2.2641]
[1777665628263,33.84,78349.06,0.0,-0.98162,3e-05,2.26358]
[1777665633296,33.86,78349.64,0.0,-0.98159,3e-05,2.26577]
[1777665638332,33.87,78349.03,0.0,-0.98158,3e-05,2.26744]
[1777665639339,33.87,78339.79,0.0,-0.98181,3e-05,2.24223]
[1777665640346,33.87,78336.95,0.0,-0.98188,3e-05,2.23503]
[1777665645380,33.88,78339.39,0.0,-0.98178,3e-05,2.2454]
[1777665650416,33.9,78339.47,0.0,-0.98175,3e-05,2.24917]
[1777665655452,33.91,78339.83,0.0,-0.9817,3e-05,2.25369]
[1777665657467,33.91,78333.19,0.0,-0.98187,3e-05,2.23658]
[1777665658474,33.92,78333.39,0.0,-0.98185,3e-05,2.23786]
[1777665661494,33.92,78331.29,0.0,-0.98189,3e-05,2.23424]
[1777665663507,33.93,78336.14,0.0,-0.98175,3e-05,2.2492]
[1777665666540,33.94,78341.16,0.0,-0.98159,3e-05,2.26537]
[1777665667539,33.94,78335.32,0.0,-0.98174,3e-05,2.24974]
[1777665668546,33.94,78334.46,0.0,-0.98176,3e-05,2.24806]
[1777665672574,33.95,78323.81,0.0,-0.98201,3e-05,2.22144]
[1777665673581,33.95,78322.38,0.0,-0.98204,3e-05,2.21827]
[1777665678616,33.97,78322.25,0.0,-0.982,3e-05,2.22181]
[1777665683650,34.05,78318.33,0.0,-0.98187,3e-05,2.23566]
[1777665688687,34.18,78320.21,0.0,-0.98148,3e-05,2.27713]
[1777665693721,34.29,78322.82,0.0,-0.98112,3e-05,2.31397]
[1777665698757,34.33,78323.14,0.0,-0.98097,3e-05,2.329]
[1777665703793,34.34,78323.74,0.0,-0.98093,3e-05,2.3337]
[1777665708829,34.37,78328.4,0.0,-0.98073,3e-05,2.35506]
[1777665713863,34.38,78329.24,0.0,-0.98068,3e-05,2.36026]
[1777665718897,34.41,78330.1,0.0,-0.98058,3e-05,2.3705]
[1777665723932,34.47,78331.62,0.0,-0.98037,3e-05,2.39246]
[1777665728969,34.49,78330.39,0.0,-0.98033,3e-05,2.39609]
[1777665734005,34.51,78328.43,0.0,-0.98032,3e-05,2.39748]
[1777665738034,34.56,78319.25,0.0,-0.98042,3e-05,2.38631]
[1777665739041,34.57,78316.41,0.0,-0.98049,3e-05,2.37869]
[1777665744079,34.61,78316.17,0.0,-0.98039,3e-05,2.38978]
[1777665749113,34.61,78320.34,0.0,-0.98025,3e-05,2.40422]
[1777665754149,34.62,78320.4,0.0,-0.98025,3e-05,2.40377]
[1777665759182,34.63,78319.53,0.0,-0.98025,3e-05,2.40352]
[1777665764218,34.64,78322.91,0.0,-0.98013,3e-05,2.41549]
[1777665769255,34.64,78317.9,0.0,-0.98025,3e-05,2.4032]
[1777665770262,34.65,78310.79,0.0,-0.98044,3e-05,2.38326]
[1777665771269,34.65,78309.15,0.0,-0.98048,3e-05,2.37906]
[1777665776304,34.71,78305.94,0.0,-0.98038,3e-05,2.38927]
[1777665779325,34.75,78312.6,0.0,-0.98011,3e-05,2.41787]
[1777665784359,34.75,78314.97,0.0,-0.98002,3e-05,2.42678]
[1777665790402,34.76,78316.16,0.0,-0.97997,3e-05,2.43267]
[1777665795437,34.77,78317.57,0.0,-0.97991,3e-05,2.43877]
[1777665800473,34.77,78320.69,0.0,-0.9798,3e-05,2.44977]
[1777665805509,34.78,78331.51,0.0,-0.97948,3e-05,2.48331]
[1777665806514,34.78,78333.14,0.0,-0.97943,3e-05,2.48844]
[1777665811548,34.78,78333.01,0.0,-0.97945,3e-05,2.48593]
[1777665816585,34.78,78328.44,0.0,-0.9796,3e-05,2.47051]
[1777665821619,34.77,78328.32,0.0,-0.97962,3e-05,2.46825]
[1777665826654,34.76,78328.16,0.0,-0.97964,3e-05,2.4659]
[1777665831688,34.76,78327.06,0.0,-0.97969,3e-05,2.46082]
[1777665837731,34.75,78326.5,0.0,-0.97973,3e-05,2.45699]
[1777665842767,34.75,78326.42,0.0,-0.97975,3e-05,2.45495]
[1777665847801,34.74,78326.78,0.0,-0.97975,3e-05,2.45422]
[1777665852837,34.73,78324.79,0.0,-0.97983,3e-05,2.44667]
[1777665857872,34.73,78324.33,0.0,-0.97986,3e-05,2.44365]
[1777665862907,34.72,78325.23,0.0,-0.97985,3e-05,2.44461]
[1777665867942,34.73,78328.61,0.0,-0.97974,3e-05,2.45547]
[1777665870963,34.73,78342.49,0.0,-0.97934,3e-05,2.49719]
[1777665871969,34.73,78341.71,0.0,-0.97939,3e-05,2.49145]
[1777665877005,34.72,78340.87,0.0,-0.97943,3e-05,2.4869]
[1777665882041,34.71,78342.17,0.0,-0.97942,3e-05,2.48865]
[1777665889090,34.7,78340.3,0.0,-0.9795,3e-05,2.4798]
[1777665897146,34.69,78339.69,0.0,-0.97955,3e-05,2.47465]
[1777665902181,34.69,78333.1,0.0,-0.97976,3e-05,2.45367]
[1777665903953,34.68,78319.23,0.0,-0.98015,3e-05,2.41261]
[1777665904196,34.68,78319.23,0.0,-0.98015,3e-05,2.41228]
[1777665909232,34.68,78320.69,0.0,-0.98013,3e-05,2.41494]
[1777665914266,34.67,78321.95,0.0,-0.98011,3e-05,2.41702]
[1777665919301,34.67,78322.88,0.0,-0.9801,3e-05,2.41821]
[1777665924335,34.66,78322.71,0.0,-0.98012,3e-05,2.4162]
[1777665929372,34.72,78323.6,0.0,-0.97991,3e-05,2.43716]
[1777665934406,34.69,78318.1,0.0,-0.98017,3e-05,2.40981]
[1777665939441,34.65,78319.63,0.0,-0.98025,3e-05,2.40147]
[1777665944476,34.61,78313.16,0.0,-0.98054,3e-05,2.37161]
[1777665946490,34.61,78311.27,0.0,-0.9806,3e-05,2.36586]
[1777665950519,34.61,78305.78,0.0,-0.98075,3e-05,2.34959]
[1777665956560,34.61,78308.42,0.0,-0.98069,3e-05,2.3562]
[1777665961596,34.6,78311.09,0.0,-0.98062,3e-05,2.36301]
[1777665966631,34.6,78316.74,0.0,-0.98048,3e-05,2.37832]
[1777665971666,34.6,78316.48,0.0,-0.98049,3e-05,2.37668]
[1777665976701,34.6,78316.94,0.0,-0.98049,3e-05,2.3771]
[1777665978715,34.59,78323.02,0.0,-0.98033,3e-05,2.39416]
[1777665983750,34.59,78322.37,0.0,-0.98035,3e-05,2.39128]
[1777665985764,34.59,78328.32,0.0,-0.98019,3e-05,2.40869]
[1777665986770,34.59,78327.34,0.0,-0.98021,3e-05,2.40631]
[1777665987778,34.59,78321.68,0.0,-0.98036,3e-05,2.39047]
[1777665988813,34.6,78321.83,0.0,-0.98035,3e-05,2.39137]
[1777665993820,34.6,78320.03,0.0,-0.98041,3e-05,2.38433]
[1777665995835,34.6,78314.79,0.0,-0.98056,3e-05,2.36898]
[1777665996843,34.6,78316.37,0.0,-0.98052,3e-05,2.37333]
[1777666001877,34.6,78317.01,0.0,-0.98051,3e-05,2.37431]
[1777666006912,34.59,78313.01,0.0,-0.98063,3e-05,2.36206]
[1777666012957,34.59,78314.77,0.0,-0.98059,3e-05,2.36612]
[1777666018995,34.59,78317.47,0.0,-0.98052,3e-05,2.3728]
[1777666023025,34.58,78310.35,0.0,-0.98072,3e-05,2.35186]
[1777666030073,34.58,78308.76,0.0,-0.98078,3e-05,2.34639]
[1777666035107,34.58,78303.01,0.0,-0.98094,3e-05,2.3294]
[1777666038129,34.58,78289.17,0.0,-0.98131,3e-05,2.29028]
[1777666039136,34.58,78285.62,0.0,-0.9814,3e-05,2.28036]
[1777666044171,34.58,78285.39,0.0,-0.98141,3e-05,2.27946]
[1777666046187,34.57,78290.4,0.0,-0.98128,3e-05,2.29326]
[1777666049206,34.58,78293.75,0.0,-0.98118,3e-05,2.3043]
[1777666054241,34.59,78287.81,0.0,-0.98134,3e-05,2.28623]
[1777666059275,34.58,78283.8,0.0,-0.98145,3e-05,2.27472]
[1777666064311,34.58,78288.34,0.0,-0.98134,3e-05,2.2869]
[1777666069347,34.58,78286.75,0.0,-0.98138,3e-05,2.28199]
[1777666075391,34.58,78285.94,0.0,-0.98141,3e-05,2.27918]
[1777666080423,34.58,78289.86,0.0,-0.98131,3e-05,2.28954]
[1777666084450,34.58,78298.31,0.0,-0.98109,3e-05,2.31265]
[1777666085458,34.57,78300.3,0.0,-0.98104,3e-05,2.31807]
[1777666090493,34.57,78300.65,0.0,-0.98104,3e-05,2.31821]
[1777666093514,34.57,78305.78,0.0,-0.98091,3e-05,2.33218]
[1777666098548,34.57,78307.39,0.0,-0.98087,3e-05,2.3359]
[1777666106607,34.57,78308.9,0.0,-0.98082,3e-05,2.34087]
[1777666111640,34.58,78310.0,0.0,-0.9808,3e-05,2.34294]
[1777666117681,34.57,78308.74,0.0,-0.98084,3e-05,2.3385]
[1777666122717,34.57,78304.45,0.0,-0.98096,3e-05,2.32578]
[1777666124731,34.57,78293.67,0.0,-0.98125,3e-05,2.29535]
[1777666125738,34.57,78291.78,0.0,-0.9813,3e-05,2.29002]
[1777666130775,34.57,78291.56,0.0,-0.98131,3e-05,2.28907]
[1777666136816,34.57,78288.21,0.0,-0.9814,3e-05,2.27937]
[1777666141850,34.57,78286.43,0.0,-0.98146,3e-05,2.27408]
[1777666146886,34.56,78283.36,0.0,-0.98154,3e-05,2.2652]
[1777666150912,34.56,78286.44,0.0,-0.98146,3e-05,2.27335]
[1777666155948,34.56,78285.72,0.0,-0.98149,3e-05,2.27085]
[1777666160985,34.56,78283.71,0.0,-0.98154,3e-05,2.26479]
[1777666168034,34.57,78280.32,0.0,-0.98161,3e-05,2.25739]
[1777666173068,34.57,78280.38,0.0,-0.98163,3e-05,2.25518]
[1777666180117,34.56,78279.76,0.0,-0.98166,3e-05,2.2519]
[1777666185154,34.56,78278.86,0.0,-0.98169,3e-05,2.24895]
[1777666188173,34.56,78282.74,0.0,-0.9816,3e-05,2.25824]
[1777666193208,34.55,78280.47,0.0,-0.98166,3e-05,2.25145]
[1777666198243,34.55,78279.63,0.0,-0.98169,3e-05,2.24865]
[1777666203279,34.55,78279.95,0.0,-0.98169,3e-05,2.24904]
[1777666209321,34.55,78276.87,0.0,-0.98177,3e-05,2.24012]
[1777666214356,34.55,78277.74,0.0,-0.98175,3e-05,2.24217]
[1777666217377,34.55,78269.31,0.0,-0.98197,3e-05,2.21897]
[1777666218384,34.55,78266.68,0.0,-0.98204,3e-05,2.21181]
[1777666221412,34.55,78272.05,0.0,-0.9819,3e-05,2.22636]
[1777666222424,34.55,78273.61,0.0,-0.98186,3e-05,2.23054]
[1777666226449,34.55,78280.64,0.0,-0.98166,3e-05,2.25149]
[1777666232491,34.56,78280.71,0.0,-0.98167,3e-05,2.25026]
[1777666237525,34.56,78280.49,0.0,-0.98168,3e-05,2.24923]
[1777666242559,34.56,78282.98,0.0,-0.98162,3e-05,2.25566]
[1777666247595,34.55,78282.91,0.0,-0.98163,3e-05,2.25498]
[1777666253639,34.55,78281.47,0.0,-0.98167,3e-05,2.25048]
[1777666256660,34.55,78275.7,0.0,-0.98182,3e-05,2.23443]
[1777666261695,34.55,78270.67,0.0,-0.98195,3e-05,2.22043]
[1777666266727,34.55,78269.46,0.0,-0.98199,3e-05,2.21697]
[1777666272770,34.55,78269.52,0.0,-0.98199,3e-05,2.21696]
[1777666277805,34.55,78271.05,0.0,-0.98195,3e-05,2.22097]
[1777666282839,34.55,78269.89,0.0,-0.98198,3e-05,2.2177]
[1777666287875,34.56,78269.16,0.0,-0.98197,3e-05,2.2182]
[1777666292910,34.56,78268.43,0.0,-0.982,3e-05,2.21527]
[1777666297945,34.56,78267.67,0.0,-0.98202,3e-05,2.21314]
[1777666302980,34.56,78268.18,0.0,-0.982,3e-05,2.21446]
[1777666308017,34.56,78268.48,0.0,-0.982,3e-05,2.2152]
[1777666311037,34.56,78263.18,0.0,-0.98213,3e-05,2.20083]
[1777666317078,34.56,78263.62,0.0,-0.98212,3e-05,2.20208]
[1777666323120,34.56,78264.28,0.0,-0.9821,3e-05,2.2039]
[1777666328156,34.56,78266.09,0.0,-0.98206,3e-05,2.20881]
[1777666333190,34.56,78267.33,0.0,-0.98203,3e-05,2.21219]
[1777666338226,34.56,78274.7,0.0,-0.98184,3e-05,2.23227]
[1777666339233,34.56,78276.7,0.0,-0.98179,3e-05,2.23771]
[1777666343261,34.56,78270.4,0.0,-0.98195,3e-05,2.22042]
[1777666348295,34.57,78273.37,0.0,-0.98185,3e-05,2.23109]
[1777666354338,34.58,78274.48,0.0,-0.98182,3e-05,2.23312]
[1777666359374,34.58,78273.21,0.0,-0.98186,3e-05,2.22958]
[1777666364407,34.58,78271.84,0.0,-0.98189,3e-05,2.22583]
[1777666372464,34.58,78272.42,0.0,-0.98188,3e-05,2.22744]
[1777666379513,34.58,78273.12,0.0,-0.98186,3e-05,2.22939]
[1777666385339,34.58,78272.79,0.0,-0.98187,3e-05,2.22854]
[1777666387569,34.58,78267.12,0.0,-0.98201,3e-05,2.21315]
[1777666389583,34.58,78264.49,0.0,-0.98208,3e-05,2.20611]
[1777666395408,34.58,78266.6,0.0,-0.98202,3e-05,2.2121]
[1777666400659,34.58,78268.24,0.0,-0.98198,3e-05,2.21674]
[1777666405698,34.58,78268.43,0.0,-0.98196,3e-05,2.2187]
[1777666410733,34.59,78268.92,0.0,-0.98192,3e-05,2.22275]
[1777666419796,34.6,78265.3,0.0,-0.98203,3e-05,2.21042]
[1777666424831,34.6,78265.92,0.0,-0.98202,3e-05,2.21229]
[1777666430873,34.6,78263.52,0.0,-0.98207,3e-05,2.20608]
[1777666435908,34.6,78263.78,0.0,-0.98206,3e-05,2.20705]
[1777666440942,34.6,78265.58,0.0,-0.98202,3e-05,2.2122]
[1777666445980,34.6,78262.53,0.0,-0.98209,3e-05,2.20425]
[1777666451018,34.6,78266.62,0.0,-0.98198,3e-05,2.21561]
[1777666453028,34.6,78268.8,0.0,-0.98193,3e-05,2.2216]
[1777666459070,34.6,78268.51,0.0,-0.98193,3e-05,2.22099]
[1777666464106,34.6,78271.68,0.0,-0.98185,3e-05,2.22975]
[1777666470147,34.62,78273.64,0.0,-0.98176,3e-05,2.23916]
[1777666475185,34.62,78276.34,0.0,-0.98171,3e-05,2.24386]
[1777666480218,34.62,78278.22,0.0,-0.98166,3e-05,2.24916]
[1777666485252,34.62,78279.22,0.0,-0.98163,3e-05,2.25205]
[1777666491296,34.62,78281.12,0.0,-0.98158,3e-05,2.25742]
[1777666497336,34.62,78282.43,0.0,-0.98155,3e-05,2.26115]
[1777666502371,34.62,78290.74,0.0,-0.98133,3e-05,2.28425]
[1777666503380,34.62,78290.05,0.0,-0.98135,3e-05,2.28232]
[1777666504386,34.62,78280.58,0.0,-0.98159,3e-05,2.25616]
[1777666505393,34.62,78278.21,0.0,-0.98166,3e-05,2.24969]
[1777666510427,34.62,78279.36,0.0,-0.98162,3e-05,2.25309]
[1777666515512,34.62,78279.45,0.0,-0.98162,3e-05,2.25357]
[1777666521504,34.62,78279.54,0.0,-0.98161,3e-05,2.25409]
[1777666526543,34.63,78279.1,0.0,-0.98161,3e-05,2.25442]
[1777666534610,34.64,78278.97,0.0,-0.9816,3e-05,2.25479]
[1777666539636,34.64,78274.96,0.0,-0.9817,3e-05,2.24403]
[1777666540643,34.64,78268.38,0.0,-0.98187,3e-05,2.22613]
[1777666541649,34.64,78267.22,0.0,-0.9819,3e-05,2.22306]
[1777666546685,34.64,78262.29,0.0,-0.98202,3e-05,2.21014]
[1777666551720,34.64,78259.04,0.0,-0.9821,3e-05,2.20193]
[1777666556532,34.65,78246.3,0.0,-0.98242,3e-05,2.16817]
[1777666556755,34.65,78246.3,0.0,-0.98242,3e-05,2.16832]
[1777666561794,34.65,78244.3,0.0,-0.98246,3e-05,2.1637]
[1777666566827,34.65,78246.62,0.0,-0.9824,3e-05,2.17057]
[1777666571864,34.65,78246.55,0.0,-0.98239,3e-05,2.17097]
[1777666576898,34.66,78246.61,0.0,-0.98239,3e-05,2.17175]
[1777666581931,34.66,78246.6,0.0,-0.98238,3e-05,2.17234]
[1777666586968,34.67,78247.03,0.0,-0.98235,3e-05,2.17603]
[1777666596812,34.68,78246.34,0.0,-0.98235,3e-05,2.17456]
[1777666602073,34.68,78245.03,0.0,-0.98238,3e-05,2.17168]
[1777666610129,34.68,78248.19,0.0,-0.98229,3e-05,2.18105]
[1777666615165,34.69,78249.97,0.0,-0.98224,3e-05,2.18636]
[1777666620199,34.69,78251.96,0.0,-0.98219,3e-05,2.19218]
[1777666625234,34.69,78251.21,0.0,-0.9822,3e-05,2.19056]
[1777666630269,34.69,78248.97,0.0,-0.98226,3e-05,2.18492]
[1777666637319,34.69,78246.89,0.0,-0.9823,3e-05,2.17986]
[1777666638324,34.69,78241.22,0.0,-0.98245,3e-05,2.16481]
[1777666639332,34.69,78241.03,0.0,-0.98245,2e-05,2.1644]
[1777666641350,34.69,78234.74,0.0,-0.9826,2e-05,2.1479]
[1777666642353,34.69,78232.37,0.0,-0.98266,2e-05,2.14176]
[1777666647389,34.7,78233.93,0.0,-0.9826,2e-05,2.14846]
[1777666652424,34.71,78234.65,0.0,-0.98258,2e-05,2.15017]
[1777666657458,34.71,78242.12,0.0,-0.98239,3e-05,2.17066]
[1777666658466,34.72,78236.62,0.0,-0.98252,2e-05,2.15615]
[1777666659472,34.72,78235.2,0.0,-0.98256,2e-05,2.15252]
[1777666664507,34.72,78234.32,0.0,-0.98257,2e-05,2.1509]
[1777666667528,34.72,78228.84,0.0,-0.9827,2e-05,2.1369]
[1777666671557,34.72,78222.89,0.0,-0.98284,2e-05,2.12193]
[1777666676591,34.73,78222.53,0.0,-0.98284,2e-05,2.12187]
[1777666681625,34.73,78218.49,0.0,-0.98293,2e-05,2.11217]
[1777666682633,34.73,78212.71,0.0,-0.98307,2e-05,2.09732]
[1777666683640,34.73,78206.18,0.0,-0.98323,2e-05,2.08065]
[1777666684647,34.73,78203.21,0.0,-0.9833,2e-05,2.07324]
[1777666689682,34.74,78203.35,0.0,-0.98328,2e-05,2.07481]
[1777666694717,34.74,78203.82,0.0,-0.98326,2e-05,2.07717]
[1777666696732,34.74,78196.78,0.0,-0.98342,2e-05,2.05957]
[1777666697741,34.74,78195.75,0.0,-0.98345,2e-05,2.05719]
[1777666699762,34.74,78190.09,0.0,-0.98358,2e-05,2.04329]
[1777666700766,34.74,78188.74,0.0,-0.9836,2e-05,2.04015]
[1777666705796,34.75,78186.45,0.0,-0.98363,2e-05,2.03705]
[1777666710842,34.77,78180.23,0.0,-0.98374,2e-05,2.02589]
[1777666711850,34.77,78171.53,0.0,-0.98396,2e-05,2.0017]
[1777666712850,34.77,78167.5,0.0,-0.98405,2e-05,1.99198]
[1777666714865,34.78,78162.42,0.0,-0.98416,2e-05,1.98008]
[1777666717886,34.78,78155.22,0.0,-0.98431,2e-05,1.96341]
[1777666719899,34.78,78167.23,0.0,-0.98403,2e-05,1.99391]
[1777666720906,34.79,78168.8,0.0,-0.98399,2e-05,1.99817]
[1777666727778,34.79,78166.83,0.0,-0.98401,2e-05,1.99562]
[1777666732997,34.8,78163.97,0.0,-0.98406,2e-05,1.99056]
[1777666738034,34.81,78162.47,0.0,-0.98408,2e-05,1.98855]
[1777666745086,34.82,78160.24,0.0,-0.98411,2e-05,1.98538]
[1777666750119,34.82,78163.7,0.0,-0.98401,2e-05,1.99564]
[1777666755154,34.83,78164.09,0.0,-0.98399,2e-05,1.9982]
[1777666759183,34.83,78158.83,0.0,-0.9841,2e-05,1.98643]
[1777666762204,34.84,78153.42,0.0,-0.98421,2e-05,1.9741]
[1777666767239,34.85,78153.22,0.0,-0.98418,2e-05,1.97739]
[1777666772274,34.87,78153.61,0.0,-0.98414,2e-05,1.98074]
[1777666777309,34.89,78153.22,0.0,-0.98411,2e-05,1.98474]
[1777666782344,34.91,78152.86,0.0,-0.98407,2e-05,1.98874]
[1777666787380,34.93,78153.55,0.0,-0.98401,2e-05,1.9953]
[1777666792415,34.95,78149.79,0.0,-0.98405,2e-05,1.99081]
[1777666797449,34.96,78150.1,0.0,-0.984,2e-05,1.9964]
[1777666802483,34.98,78150.85,0.0,-0.98393,2e-05,2.00306]
[1777666807519,35.0,78153.52,0.0,-0.98383,2e-05,2.01443]
[1777666812554,35.02,78155.47,0.0,-0.98374,2e-05,2.02388]
[1777666818599,35.04,78153.13,0.0,-0.98375,2e-05,2.02325]
[1777666823635,35.05,78153.32,0.0,-0.9837,2e-05,2.02807]
[1777666828670,35.07,78152.54,0.0,-0.98368,2e-05,2.03041]
[1777666833705,35.08,78151.62,0.0,-0.9837,2e-05,2.02786]
[1777666834711,35.08,78146.01,0.0,-0.98383,2e-05,2.01409]
[1777666835719,35.08,78145.33,0.0,-0.98384,2e-05,2.01266]
[1777666840754,35.08,78142.19,0.0,-0.9839,2e-05,2.00617]
[1777666843776,35.09,78137.17,0.0,-0.98401,2e-05,1.99454]
[1777666844783,35.09,78134.45,0.0,-0.98407,2e-05,1.98812]
[1777666845790,35.09,78127.81,0.0,-0.98421,2e-05,1.97211]
[1777666846801,35.09,78128.13,0.0,-0.9842,2e-05,1.97322]
[1777666851831,35.1,78128.06,0.0,-0.98419,2e-05,1.97467]
[1777666856865,35.1,78128.97,0.0,-0.98415,2e-05,1.97849]
[1777666859888,35.11,78141.64,0.0,-0.98386,2e-05,2.01071]
[1777666860895,35.11,78144.8,0.0,-0.98378,2e-05,2.01883]
[1777666865933,35.11,78143.79,0.0,-0.98379,2e-05,2.01754]
[1777666869958,35.12,78138.69,0.0,-0.9839,2e-05,2.00583]
[1777666876000,35.12,78138.99,0.0,-0.98388,2e-05,2.00809]
[1777666881039,35.13,78135.67,0.0,-0.98394,2e-05,2.00112]
[1777666885143,35.13,78080.68,0.0,-0.98516,2e-05,1.86958]
[1777666886085,35.17,78064.55,0.0,-0.9854,2e-05,1.84254]
[1777666889125,35.26,78063.6,0.0,-0.98522,2e-05,1.86214]
[1777666894141,35.39,78070.88,0.0,-0.98477,2e-05,1.91081]
[1777666898169,35.45,78065.56,0.0,-0.98474,2e-05,1.91401]
[1777666901190,35.5,78063.7,0.0,-0.98466,2e-05,1.92174]
[1777666906230,35.58,78064.7,0.0,-0.98446,2e-05,1.94319]
[1777666911260,35.64,78069.73,0.0,-0.98419,2e-05,1.97283]
[1777666913275,35.67,78073.0,0.0,-0.98406,2e-05,1.98687]
[1777666919156,35.7,78074.42,0.0,-0.98396,2e-05,1.99725]
[1777666924352,35.7,78076.29,0.0,-0.98391,2e-05,2.0032]
[1777666929388,35.71,78074.66,0.0,-0.98393,2e-05,2.0006]
[1777666934422,35.71,78075.32,0.0,-0.9839,2e-05,2.0036]
[1777666938450,35.72,78080.51,0.0,-0.98377,2e-05,2.01738]
[1777666940463,35.72,78083.12,0.0,-0.98371,2e-05,2.02428]
[1777666945499,35.72,78085.35,0.0,-0.98364,2e-05,2.03157]
[1777666950534,35.74,78087.57,0.0,-0.98355,2e-05,2.04123]
[1777666952548,35.74,78101.87,0.0,-0.98323,2e-05,2.07516]
[1777666953554,35.74,78108.8,0.0,-0.98307,2e-05,2.09272]
[1777666954562,35.74,78111.36,0.0,-0.98301,2e-05,2.09931]
[1777666957582,35.75,78119.17,0.0,-0.98282,2e-05,2.11946]
[1777666958590,35.75,78118.84,0.0,-0.98282,2e-05,2.11869]
[1777666960603,35.75,78124.2,0.0,-0.98269,2e-05,2.1325]
[1777666965639,35.75,78127.99,0.0,-0.9826,2e-05,2.14242]
[1777666970675,35.75,78132.18,0.0,-0.9825,2e-05,2.15326]
[1777666975709,35.75,78132.1,0.0,-0.9825,2e-05,2.1531]
[1777666980745,35.75,78132.21,0.0,-0.9825,2e-05,2.15346]
[1777666985779,35.75,78134.37,0.0,-0.98244,2e-05,2.1591]
[1777666990815,35.75,78133.99,0.0,-0.98245,2e-05,2.15816]
[1777666994843,35.75,78126.87,0.0,-0.98262,2e-05,2.13991]
[1777666996879,35.75,78127.36,0.0,-0.98261,2e-05,2.14126]
[1777667001895,35.75,78131.21,0.0,-0.98252,2e-05,2.15134]
[1777667006929,35.76,78131.53,0.0,-0.98249,2e-05,2.15424]
[1777667011964,35.77,78131.89,0.0,-0.98248,2e-05,2.15446]
[1777667017000,35.77,78130.93,0.0,-0.9825,2e-05,2.15221]
[1777667022034,35.77,78129.95,0.0,-0.98252,2e-05,2.14993]
[1777667027070,35.77,78125.84,0.0,-0.98262,2e-05,2.13966]
[1777667032108,35.77,78126.92,0.0,-0.98259,2e-05,2.14281]
[1777667037143,35.77,78127.41,0.0,-0.98258,2e-05,2.14442]
[1777667042177,35.77,78131.11,0.0,-0.98248,2e-05,2.15427]
[1777667047212,35.77,78129.81,0.0,-0.98251,2e-05,2.15124]
[1777667052248,35.77,78130.33,0.0,-0.9825,2e-05,2.15292]
[1777667057283,35.78,78129.76,0.0,-0.98251,2e-05,2.1518]
[1777667063325,35.78,78132.24,0.0,-0.98244,2e-05,2.15856]
[1777667068359,35.79,78132.29,0.0,-0.98241,2e-05,2.16151]
[1777667071381,35.8,78140.33,0.0,-0.98222,2e-05,2.1816]
[1777667075413,35.8,78146.73,0.0,-0.98206,2e-05,2.19832]
[1777667080445,35.8,78147.07,0.0,-0.98205,2e-05,2.19918]
[1777667085482,35.79,78145.89,0.0,-0.98208,2e-05,2.19603]
[1777667090518,35.79,78143.02,0.0,-0.98216,2e-05,2.18849]
[1777667095552,35.79,78144.7,0.0,-0.98211,2e-05,2.19284]
[1777667100586,35.79,78143.7,0.0,-0.98214,2e-05,2.19019]
[1777667105623,35.79,78143.44,0.0,-0.98215,2e-05,2.18948]
[1777667110665,35.79,78143.21,0.0,-0.98215,2e-05,2.18884]
[1777667111673,35.79,78153.77,0.0,-0.98189,2e-05,2.21649]
[1777667112682,35.79,78157.56,0.0,-0.9818,3e-05,2.22643]
[1777667114694,35.79,78161.72,0.0,-0.98169,3e-05,2.23728]
[1777667118722,35.79,78163.34,0.0,-0.98166,3e-05,2.24115]
[1777667123757,35.79,78159.72,0.0,-0.98175,3e-05,2.23099]
[1777667126778,35.79,78157.41,0.0,-0.9818,3e-05,2.22588]
[1777667131813,35.8,78158.1,0.0,-0.98179,3e-05,2.22695]
[1777667136848,35.8,78159.27,0.0,-0.98176,3e-05,2.22955]
[1777667139868,35.8,78163.08,0.0,-0.98167,3e-05,2.2393]
[1777667143896,35.8,78154.9,0.0,-0.98188,2e-05,2.21724]
[1777667148933,35.79,78154.45,0.0,-0.98189,2e-05,2.21564]
[1777667153972,35.79,78152.03,0.0,-0.98196,2e-05,2.20871]
[1777667159005,35.79,78150.22,0.0,-0.98201,2e-05,2.20349]
[1777667161017,35.79,78140.92,0.0,-0.98224,2e-05,2.17903]
[1777667162023,35.79,78137.03,0.0,-0.98234,2e-05,2.16889]
[1777667167061,35.79,78141.15,0.0,-0.98224,2e-05,2.1793]
[1777667172096,35.79,78141.6,0.0,-0.98223,2e-05,2.1801]
[1777667177132,35.79,78139.61,0.0,-0.98228,2e-05,2.17453]
[1777667182168,35.78,78139.04,0.0,-0.9823,2e-05,2.17266]
[1777667187202,35.79,78137.41,0.0,-0.98233,2e-05,2.16992]
[1777667188209,35.79,78131.8,0.0,-0.98246,2e-05,2.15597]
[1777667189216,35.79,78129.29,0.0,-0.98251,2e-05,2.15008]
[1777667195257,35.8,78129.22,0.0,-0.98253,2e-05,2.1475]
[1777667200294,35.79,78125.55,0.0,-0.98262,2e-05,2.13787]
[1777667201299,35.79,78124.72,0.0,-0.98264,2e-05,2.13572]
[1777667206339,35.79,78126.32,0.0,-0.98261,2e-05,2.13973]
[1777667211370,35.79,78128.82,0.0,-0.98255,2e-05,2.14606]
[1777667216405,35.79,78129.11,0.0,-0.98254,2e-05,2.14677]
[1777667221441,35.79,78131.48,0.0,-0.98248,2e-05,2.15286]
[1777667223453,35.79,78136.91,0.0,-0.98235,2e-05,2.16687]
[1777667228489,35.79,78132.37,0.0,-0.98246,2e-05,2.1551]
[1777667233524,35.79,78132.78,0.0,-0.98245,2e-05,2.1562]
[1777667238560,35.79,78131.95,0.0,-0.98247,2e-05,2.15411]
[1777667243594,35.79,78134.88,0.0,-0.9824,2e-05,2.16169]
[1777667248629,35.8,78133.58,0.0,-0.98241,2e-05,2.16084]
[1777667253664,35.81,78135.68,0.0,-0.98236,2e-05,2.16531]
[1777667258700,35.81,78133.08,0.0,-0.98242,2e-05,2.15857]
[1777667261547,35.81,78139.24,0.0,-0.98227,2e-05,2.17449]
[1777667262734,35.81,78150.39,0.0,-0.982,2e-05,2.20352]
[1777667263736,35.81,78150.95,0.0,-0.98199,2e-05,2.20482]
[1777667268771,35.81,78152.3,0.0,-0.98196,2e-05,2.20792]
[1777667273807,35.81,78152.86,0.0,-0.98195,2e-05,2.20886]
[1777667278841,35.8,78150.7,0.0,-0.98201,2e-05,2.20266]
[1777667283876,35.8,78146.64,0.0,-0.98211,2e-05,2.19158]
[1777667288911,35.8,78145.04,0.0,-0.98216,2e-05,2.18696]
[1777667293946,35.8,78143.35,0.0,-0.9822,2e-05,2.18213]
[1777667298981,35.8,78142.4,0.0,-0.98223,2e-05,2.17923]
[1777667304017,35.8,78141.28,0.0,-0.98226,2e-05,2.17585]
[1777667309051,35.81,78142.22,0.0,-0.98221,2e-05,2.18102]
[1777667314086,35.81,78142.75,0.0,-0.98222,2e-05,2.17975]
[1777667319121,35.8,78140.87,0.0,-0.98227,2e-05,2.17442]
[1777667324157,35.8,78138.74,0.0,-0.98233,2e-05,2.16849]
[1777667329191,35.8,78138.51,0.0,-0.98234,2e-05,2.16749]
[1777667335235,35.8,78137.99,0.0,-0.98235,2e-05,2.16566]
[1777667338254,35.8,78132.03,0.0,-0.9825,2e-05,2.15007]
[1777667343289,35.8,78136.39,0.0,-0.9824,2e-05,2.16098]
[1777667348324,35.8,78134.92,0.0,-0.98244,2e-05,2.15684]
[1777667353359,35.79,78130.62,0.0,-0.98257,2e-05,2.14299]
[1777667358395,35.78,78127.96,0.0,-0.98264,2e-05,2.13472]
[1777667359401,35.78,78118.84,0.0,-0.98286,2e-05,2.11145]
[1777667360408,35.78,78117.23,0.0,-0.9829,2e-05,2.10739]
[1777667363430,35.78,78115.82,0.0,-0.98293,2e-05,2.10394]
[1777667367457,35.79,78123.31,0.0,-0.98273,2e-05,2.12564]
[1777667372492,35.8,78125.74,0.0,-0.98267,2e-05,2.13106]
[1777667377527,35.8,78127.64,0.0,-0.98263,2e-05,2.13603]
[1777667382563,35.8,78128.57,0.0,-0.9826,2e-05,2.13855]
[1777667387597,35.8,78129.41,0.0,-0.98258,2e-05,2.14086]
[1777667392632,35.8,78126.26,0.0,-0.98266,2e-05,2.13298]
[1777667397670,35.8,78127.38,0.0,-0.98263,2e-05,2.13618]
[1777667403712,35.8,78130.53,0.0,-0.98255,2e-05,2.14456]
[1777667408752,35.8,78126.91,0.0,-0.98263,2e-05,2.13556]
[1777667409760,35.8,78134.29,0.0,-0.98245,2e-05,2.15455]
[1777667414796,35.81,78135.51,0.0,-0.98242,2e-05,2.1579]
[1777667419829,35.81,78133.43,0.0,-0.98247,2e-05,2.15276]
[1777667424865,35.81,78134.07,0.0,-0.98244,2e-05,2.15588]
[1777667429900,35.82,78125.9,0.0,-0.98261,2e-05,2.13828]
[1777667432744,35.83,78115.36,0.0,-0.98288,2e-05,2.10899]
[1777667437956,35.83,78115.16,0.0,-0.98288,2e-05,2.10905]
[1777667439970,35.83,78109.74,0.0,-0.983,2e-05,2.09561]
[1777667446014,35.83,78106.73,0.0,-0.98307,2e-05,2.08876]
[1777667451055,35.83,78105.73,0.0,-0.98308,2e-05,2.08683]
[1777667456091,35.84,78101.83,0.0,-0.98317,2e-05,2.07757]
[1777667461126,35.84,78099.89,0.0,-0.98321,2e-05,2.07327]
[1777667466161,35.84,78097.74,0.0,-0.98326,2e-05,2.06843]
[1777667471196,35.84,78096.75,0.0,-0.98328,2e-05,2.06649]
[1777667476231,35.84,78094.69,0.0,-0.98332,2e-05,2.06189]
[1777667481266,35.85,78094.28,0.0,-0.98332,2e-05,2.06138]
[1777667486301,35.85,78095.25,0.0,-0.98328,2e-05,2.06611]
[1777667491336,35.86,78097.14,0.0,-0.98323,2e-05,2.07097]
[1777667496372,35.87,78099.29,0.0,-0.98317,2e-05,2.07667]
[1777667497378,35.87,78107.2,0.0,-0.98299,2e-05,2.09656]
[1777667502413,35.87,78109.08,0.0,-0.98294,2e-05,2.10148]
[1777667508456,35.87,78108.79,0.0,-0.98295,2e-05,2.10095]
[1777667514497,35.87,78107.33,0.0,-0.98298,2e-05,2.0975]
[1777667519531,35.87,78110.19,0.0,-0.98291,2e-05,2.10493]
[1777667525574,35.87,78110.45,0.0,-0.9829,2e-05,2.10586]
[1777667531616,35.87,78113.07,0.0,-0.98284,2e-05,2.1128]
[1777667538666,35.87,78116.18,0.0,-0.98276,2e-05,2.12107]
[1777667543701,35.87,78118.65,0.0,-0.9827,2e-05,2.12763]
[1777667548735,35.89,78119.67,0.0,-0.98264,2e-05,2.13364]
[1777667553772,35.89,78120.66,0.0,-0.98262,2e-05,2.1349]
[1777667558807,35.89,78120.62,0.0,-0.98262,2e-05,2.13513]
[1777667563845,35.89,78125.03,0.0,-0.98251,2e-05,2.14666]
[1777667568881,35.9,78126.86,0.0,-0.98246,2e-05,2.15157]
[1777667570897,35.9,78151.71,0.0,-0.98185,2e-05,2.21617]
[1777667571900,35.89,78149.9,0.0,-0.9819,2e-05,2.21128]
[1777667574923,35.89,78144.52,0.0,-0.98203,2e-05,2.19706]
[1777667577941,35.89,78138.83,0.0,-0.98218,2e-05,2.18217]
[1777667582976,35.89,78139.51,0.0,-0.98216,2e-05,2.18385]
[1777667591032,35.89,78141.16,0.0,-0.98212,2e-05,2.18794]
[1777667596067,35.89,78144.5,0.0,-0.98204,2e-05,2.1965]
[1777667601104,35.89,78144.28,0.0,-0.98205,2e-05,2.19572]
[1777667603944,35.89,78153.49,0.0,-0.98181,3e-05,2.22027]
[1777667608150,35.9,78148.12,0.0,-0.98193,2e-05,2.20841]
[1777667609158,35.9,78142.51,0.0,-0.98206,2e-05,2.19433]
[1777667610165,35.91,78136.35,0.0,-0.98221,2e-05,2.17891]
[1777667615200,35.91,78131.43,0.0,-0.98235,2e-05,2.16335]
[1777667621243,35.91,78131.7,0.0,-0.98234,2e-05,2.16402]
[1777667626276,35.91,78131.35,0.0,-0.98235,2e-05,2.16311]
[1777667631312,35.91,78133.58,0.0,-0.9823,2e-05,2.16883]
[1777667636347,35.91,78131.27,0.0,-0.98235,2e-05,2.16286]
[1777667641384,35.91,78127.15,0.0,-0.98245,2e-05,2.15228]
[1777667646419,35.91,78124.14,0.0,-0.98252,2e-05,2.14474]
[1777667654475,35.91,78124.61,0.0,-0.98251,2e-05,2.14628]
[1777667659509,35.91,78125.31,0.0,-0.98249,2e-05,2.14833]
[1777667664544,35.91,78126.28,0.0,-0.98246,2e-05,2.15172]
[1777667669580,35.92,78124.37,0.0,-0.98247,2e-05,2.15024]
[1777667674616,35.93,78125.83,0.0,-0.98246,2e-05,2.15145]
[1777667676628,35.93,78115.36,0.0,-0.98271,2e-05,2.12481]
[1777667677635,35.93,78114.2,0.0,-0.98273,2e-05,2.12196]
[1777667682670,35.93,78108.41,0.0,-0.98287,2e-05,2.10782]
[1777667687708,35.93,78105.04,0.0,-0.98294,2e-05,2.09988]
[1777667690728,35.93,78096.51,0.0,-0.98314,2e-05,2.07879]
[1777667691734,35.93,78096.61,0.0,-0.98314,2e-05,2.07919]
[1777667694754,35.93,78107.16,0.0,-0.98288,2e-05,2.10615]
[1777667695761,35.93,78109.74,0.0,-0.98282,2e-05,2.11279]
[1777667700796,35.94,78098.47,0.0,-0.98308,2e-05,2.08489]
[1777667701808,35.94,78094.17,0.0,-0.98318,2e-05,2.07429]
[1777667703819,35.94,78093.15,0.0,-0.9832,2e-05,2.07208]
[1777667708853,35.94,78090.16,0.0,-0.98326,2e-05,2.06549]
[1777667713888,35.94,78086.79,0.0,-0.98333,2e-05,2.05802]
[1777667718924,35.95,78084.98,0.0,-0.98337,2e-05,2.05447]
[1777667720937,35.95,78093.1,0.0,-0.98317,2e-05,2.07504]
[1777667721944,35.95,78101.98,0.0,-0.98296,2e-05,2.09746]
[1777667722951,35.95,78102.93,0.0,-0.98294,2e-05,2.10008]
[1777667725976,35.96,78108.7,0.0,-0.98278,2e-05,2.11681]
[1777667731007,35.97,78107.02,0.0,-0.98282,2e-05,2.11264]
[1777667736042,35.97,78109.84,0.0,-0.98275,2e-05,2.12006]
[1777667737050,35.97,78117.72,0.0,-0.98256,2e-05,2.14013]
[1777667742091,35.97,78115.99,0.0,-0.9826,2e-05,2.13578]
[1777667749134,35.97,78116.19,0.0,-0.98259,2e-05,2.13637]
[1777667750141,35.97,78111.16,0.0,-0.98271,2e-05,2.1236]
[1777667755176,35.97,78109.95,0.0,-0.98274,2e-05,2.12076]
[1777667760211,35.97,78113.78,0.0,-0.98265,2e-05,2.13068]
[1777667763246,35.97,78105.01,0.0,-0.98285,2e-05,2.10857]
[1777667768279,35.97,78099.66,0.0,-0.98298,2e-05,2.09549]
[1777667770293,35.98,78090.95,0.0,-0.98318,2e-05,2.07391]
[1777667775328,35.98,78090.32,0.0,-0.98319,2e-05,2.07295]
[1777667780362,35.98,78084.83,0.0,-0.98331,2e-05,2.05998]
[1777667785399,35.98,78085.79,0.0,-0.98328,2e-05,2.06313]
[1777667790433,35.99,78088.63,0.0,-0.98321,2e-05,2.07097]
[1777667795468,35.99,78087.85,0.0,-0.98324,2e-05,2.06701]
[1777667800503,35.99,78086.24,0.0,-0.98327,2e-05,2.06378]
[1777667805538,35.99,78088.58,0.0,-0.98321,2e-05,2.07029]
[1777667810574,36.0,78087.89,0.0,-0.98322,2e-05,2.06924]
[1777667815609,36.0,78088.68,0.0,-0.98319,2e-05,2.07184]
[1777667821680,36.0,78088.49,0.0,-0.98319,2e-05,2.07213]
[1777667827727,36.01,78088.79,0.0,-0.98318,2e-05,2.07365]
[1777667834772,36.01,78089.33,0.0,-0.98316,2e-05,2.0759]
[1777667840813,36.01,78089.84,0.0,-0.98314,2e-05,2.07796]
[1777667845849,36.02,78090.34,0.0,-0.98311,2e-05,2.08048]
[1777667850884,36.03,78090.37,0.0,-0.98308,2e-05,2.0843]
[1777667858943,36.03,78090.95,0.0,-0.98308,2e-05,2.08402]
[1777667864981,36.04,78089.58,0.0,-0.9831,2e-05,2.08139]
[1777667871024,36.04,78093.43,0.0,-0.983,2e-05,2.09176]
[1777667878073,36.04,78092.72,0.0,-0.98301,2e-05,2.09085]
[1777667883108,36.05,78092.07,0.0,-0.98302,2e-05,2.08984]
[1777667889150,36.05,78091.12,0.0,-0.98304,2e-05,2.08821]
[1777667894185,36.05,78088.16,0.0,-0.9831,2e-05,2.08145]
[1777667897205,36.05,78082.53,0.0,-0.98323,2e-05,2.06784]
[1777667898213,36.05,78081.24,0.0,-0.98326,2e-05,2.06479]
[1777667903248,36.06,78078.71,0.0,-0.9833,2e-05,2.05955]
[1777667908285,36.07,78077.01,0.0,-0.98331,2e-05,2.05933]
[1777667913319,36.08,78073.0,0.0,-0.9834,2e-05,2.04828]
[1777667918354,36.08,78075.28,0.0,-0.98334,2e-05,2.05485]
[1777667923390,36.09,78070.3,0.0,-0.98345,2e-05,2.04353]
[1777667929432,36.09,78068.95,0.0,-0.98347,2e-05,2.04146]
[1777667931452,36.09,78062.43,0.0,-0.98361,2e-05,2.02595]
[1777667936481,36.1,78062.64,0.0,-0.9836,2e-05,2.02765]
[1777667941517,36.1,78063.46,0.0,-0.98357,2e-05,2.03085]
[1777667946551,36.13,78063.53,0.0,-0.98349,2e-05,2.03856]
[1777667949573,36.14,78070.8,0.0,-0.9833,2e-05,2.05914]
[1777667954608,36.15,78070.87,0.0,-0.98329,2e-05,2.06028]
[1777667959643,36.15,78070.75,0.0,-0.98328,2e-05,2.06095]
[1777667963671,36.15,78063.52,0.0,-0.98344,2e-05,2.04454]
[1777667964678,36.16,78055.17,0.0,-0.98362,2e-05,2.02498]
[1777667967700,36.17,78049.41,0.0,-0.98373,2e-05,2.01357]
[1777667972736,36.18,78043.67,0.0,-0.98385,2e-05,1.99948]
[1777667977770,36.18,78044.42,0.0,-0.98383,2e-05,2.00253]
[1777667982805,36.19,78040.02,0.0,-0.98391,2e-05,1.99317]
[1777667987839,36.19,78035.08,0.0,-0.98401,2e-05,1.9826]
[1777667992876,36.2,78032.82,0.0,-0.98405,2e-05,1.97852]
[1777667997912,36.2,78033.64,0.0,-0.98402,2e-05,1.98177]
[1777668002947,36.21,78035.11,0.0,-0.98397,2e-05,1.98655]
[1777668007981,36.21,78034.66,0.0,-0.98397,2e-05,1.9867]
[1777668013019,36.22,78034.99,0.0,-0.98395,2e-05,1.98866]
[1777668018053,36.22,78039.09,0.0,-0.98385,2e-05,1.99964]
[1777668023088,36.23,78039.57,0.0,-0.98383,2e-05,2.0018]
[1777668028125,36.24,78036.03,0.0,-0.98388,2e-05,1.99666]
[1777668033162,36.25,78031.15,0.0,-0.98399,2e-05,1.98451]
[1777668037188,36.25,78020.41,0.0,-0.98422,2e-05,1.9598]
[1777668038195,36.25,78018.13,0.0,-0.98427,2e-05,1.95466]
[1777668041217,36.25,77990.91,0.0,-0.98485,2e-05,1.89186]
[1777668042225,36.26,77986.35,0.0,-0.98494,2e-05,1.88173]
[1777668043280,36.26,77981.66,0.0,-0.98503,2e-05,1.87137]
[1777668044246,36.26,77982.45,0.0,-0.98501,2e-05,1.87359]
[1777668049281,36.27,77984.7,0.0,-0.98495,2e-05,1.8808]
[1777668054315,36.28,77983.39,0.0,-0.98496,2e-05,1.87985]
[1777668059352,36.3,77982.4,0.0,-0.98492,2e-05,1.88344]
[1777668062377,36.3,77950.3,0.0,-0.98558,2e-05,1.81208]
[1777668063393,36.31,77941.55,0.0,-0.98575,2e-05,1.7932]
[1777668064393,36.31,77940.11,0.0,-0.98577,2e-05,1.79059]
[1777668067431,36.32,77932.37,0.0,-0.98591,2e-05,1.77529]
[1777668069429,36.32,77926.08,0.0,-0.98603,2e-05,1.76272]
[1777668070440,36.35,77926.34,0.0,-0.98597,2e-05,1.76932]
[1777668072452,36.37,77932.39,0.0,-0.98579,2e-05,1.78911]
[1777668073459,36.38,77931.58,0.0,-0.9858,2e-05,1.7879]
[1777668078498,36.39,77932.27,0.0,-0.98576,2e-05,1.79223]
[1777668083531,36.4,77932.35,0.0,-0.98573,2e-05,1.79517]
[1777668084541,36.4,77941.12,0.0,-0.98555,2e-05,1.81514]
[1777668085546,36.41,77943.94,0.0,-0.98548,2e-05,1.82253]
[1777668089577,36.43,77929.99,0.0,-0.98572,2e-05,1.7959]
[1777668090580,36.43,77927.29,0.0,-0.98577,2e-05,1.79108]
[1777668092596,36.44,77923.26,0.0,-0.98585,2e-05,1.78145]
[1777668097629,36.45,77923.33,0.0,-0.98582,2e-05,1.78505]
[1777668102665,36.46,77924.92,0.0,-0.98576,2e-05,1.79139]
[1777668107699,36.48,77925.67,0.0,-0.98572,2e-05,1.79584]
[1777668112734,36.49,77926.21,0.0,-0.98568,2e-05,1.7998]
[1777668117768,36.5,77930.38,0.0,-0.98557,2e-05,1.81174]
[1777668122804,36.51,77931.36,0.0,-0.98553,2e-05,1.8165]
[1777668127839,36.52,77934.18,0.0,-0.98545,2e-05,1.82533]
[1777668132873,36.53,77930.09,0.0,-0.98551,2e-05,1.81876]
[1777668137909,36.54,77926.13,0.0,-0.98556,2e-05,1.81255]
[1777668140930,36.55,77921.03,0.0,-0.98565,2e-05,1.80288]
[1777668145965,36.57,77919.28,0.0,-0.98565,2e-05,1.80343]
[1777668151002,36.59,77917.37,0.0,-0.98566,2e-05,1.80171]
[1777668156035,36.6,77916.44,0.0,-0.98565,2e-05,1.80232]
[1777668161070,36.61,77912.91,0.0,-0.9857,2e-05,1.79728]
[1777668166104,36.62,77912.77,0.0,-0.98568,2e-05,1.79968]
[1777668173154,36.64,77912.79,0.0,-0.98564,2e-05,1.80351]
[1777668177182,36.65,77918.18,0.0,-0.98551,2e-05,1.81756]
[1777668182217,36.66,77925.71,0.0,-0.98533,2e-05,1.83693]
[1777668184427,36.66,77930.87,0.0,-0.98522,2e-05,1.84899]
[1777668185388,36.66,77945.7,0.0,-0.98491,2e-05,1.88301]
[1777668186393,36.66,77950.04,0.0,-0.98481,2e-05,1.89334]
[1777668187401,36.67,77950.17,0.0,-0.9848,2e-05,1.89448]
[1777668192448,36.67,77949.66,0.0,-0.9848,2e-05,1.89497]
[1777668194451,36.68,77957.81,0.0,-0.98462,2e-05,1.91484]
[1777668196477,36.68,77962.91,0.0,-0.9845,2e-05,1.92698]
[1777668197472,36.68,77969.36,0.0,-0.98436,2e-05,1.94231]
[1777668199487,36.68,77971.22,0.0,-0.98431,2e-05,1.94731]
[1777668201499,36.69,77976.31,0.0,-0.9842,2e-05,1.95983]
[1777668204521,36.69,77983.92,0.0,-0.98402,2e-05,1.97859]
[1777668207546,36.7,77976.66,0.0,-0.98416,2e-05,1.96404]
[1777668208552,36.7,77973.53,0.0,-0.98422,2e-05,1.95758]
[1777668213587,36.71,77972.05,0.0,-0.98425,2e-05,1.9541]
[1777668218628,36.72,77978.82,0.0,-0.98408,2e-05,1.97145]
[1777668219632,36.72,77979.36,0.0,-0.98407,2e-05,1.97298]
[1777668225671,36.73,77981.79,0.0,-0.984,2e-05,1.98014]
[1777668230710,36.73,77971.97,0.0,-0.98421,2e-05,1.95819]
[1777668232727,36.73,77970.5,0.0,-0.98424,2e-05,1.95526]
[1777668238457,36.74,77973.33,0.0,-0.98416,2e-05,1.96353]
[1777668243802,36.75,77970.63,0.0,-0.9842,2e-05,1.95878]
[1777668248527,36.75,77966.96,0.0,-0.98427,2e-05,1.9513]
[1777668253873,36.76,77967.87,0.0,-0.98424,2e-05,1.9551]
[1777668255888,36.76,77974.21,0.0,-0.98409,2e-05,1.97049]
[1777668260921,36.76,77972.15,0.0,-0.98413,2e-05,1.96686]
[1777668262935,36.77,77970.16,0.0,-0.98417,2e-05,1.9627]
[1777668268669,36.78,77965.36,0.0,-0.98423,2e-05,1.95519]
[1777668274012,36.79,77961.25,0.0,-0.98431,2e-05,1.94642]
[1777668279047,36.8,77961.61,0.0,-0.98429,2e-05,1.94866]
[1777668284082,36.81,77961.99,0.0,-0.98427,2e-05,1.95092]
[1777668289117,36.81,77962.76,0.0,-0.98424,2e-05,1.95406]
[1777668294156,36.82,77961.96,0.0,-0.98425,2e-05,1.95352]
[1777668301200,36.82,77961.5,0.0,-0.98424,2e-05,1.9543]
[1777668306236,36.83,77958.69,0.0,-0.98429,2e-05,1.94907]
[1777668311270,36.83,77952.82,0.0,-0.9844,2e-05,1.93682]
[1777668316307,36.84,77955.39,0.0,-0.98433,2e-05,1.94419]
[1777668319330,36.84,77960.43,0.0,-0.98421,2e-05,1.9567]
[1777668324363,36.85,77959.37,0.0,-0.98423,2e-05,1.95544]
[1777668329399,36.87,77958.54,0.0,-0.98421,2e-05,1.95768]
[1777668334436,36.87,77955.81,0.0,-0.98427,2e-05,1.95048]
[1777668335443,36.87,77961.0,0.0,-0.98415,2e-05,1.96282]
[1777668336450,36.87,77960.69,0.0,-0.98416,2e-05,1.96232]
[1777668339471,36.88,77968.3,0.0,-0.98399,2e-05,1.98082]
[1777668340478,36.88,77973.54,0.0,-0.98387,2e-05,1.99337]
[1777668342492,36.88,77979.91,0.0,-0.98372,2e-05,2.00882]
[1777668344506,36.88,77984.9,0.0,-0.98361,2e-05,2.02101]
[1777668347530,36.88,77993.88,0.0,-0.9834,2e-05,2.04293]
[1777668349541,36.88,77996.82,0.0,-0.98334,2e-05,2.05021]
[1777668354578,36.88,77999.82,0.0,-0.98326,2e-05,2.05787]
[1777668360622,36.89,77996.57,0.0,-0.98333,2e-05,2.05047]
[1777668362634,36.89,77988.64,0.0,-0.98351,2e-05,2.03153]
[1777668363641,36.89,77983.11,0.0,-0.98363,2e-05,2.0184]
[1777668364648,36.89,77982.18,0.0,-0.98365,2e-05,2.01632]
[1777668370690,36.89,77981.3,0.0,-0.98366,2e-05,2.01514]
[1777668375725,36.89,77984.54,0.0,-0.98358,2e-05,2.02369]
[1777668383781,36.9,77982.92,0.0,-0.98361,2e-05,2.02111]
[1777668389511,36.92,77984.62,0.0,-0.98353,2e-05,2.0292]
[1777668399895,36.92,77984.89,0.0,-0.98353,2e-05,2.02934]
[1777668400902,36.92,77994.25,0.0,-0.98331,2e-05,2.05202]
[1777668401911,36.93,78003.88,0.0,-0.98309,2e-05,2.07556]
[1777668402916,36.93,78005.61,0.0,-0.98305,2e-05,2.07991]
[1777668403922,36.93,78005.63,0.0,-0.98305,2e-05,2.08005]
[1777668405936,36.93,77999.41,0.0,-0.98319,2e-05,2.06506]
[1777668406944,36.93,77997.79,0.0,-0.98323,2e-05,2.0613]
[1777668409651,36.93,77985.11,0.0,-0.98351,2e-05,2.03094]
[1777668409965,36.93,77985.11,0.0,-0.98351,2e-05,2.03108]
[1777668415000,36.93,77984.79,0.0,-0.98351,2e-05,2.0311]
[1777668420035,36.93,77989.01,0.0,-0.98341,2e-05,2.04199]
[1777668423057,36.94,77983.61,0.0,-0.98352,2e-05,2.02949]
[1777668425070,36.94,77992.78,0.0,-0.98331,2e-05,2.05187]
[1777668426077,36.94,77991.38,0.0,-0.98334,2e-05,2.04863]
[1777668432119,36.94,77990.32,0.0,-0.98336,2e-05,2.04691]
[1777668438161,36.95,77989.06,0.0,-0.98338,2e-05,2.04472]
[1777668442189,36.95,77994.63,0.0,-0.98325,2e-05,2.05872]
[1777668447225,36.96,77993.75,0.0,-0.98325,2e-05,2.05899]
[1777668452259,36.97,77994.29,0.0,-0.98323,2e-05,2.06051]
[1777668457294,36.97,77994.67,0.0,-0.98321,2e-05,2.06187]
[1777668463336,36.97,77993.61,0.0,-0.98323,2e-05,2.0598]
[1777668468371,36.97,77991.2,0.0,-0.98329,2e-05,2.05436]
[1777668473408,36.98,77991.07,0.0,-0.98328,2e-05,2.05446]
[1777668478440,36.98,77988.57,0.0,-0.98334,2e-05,2.04885]
[1777668483476,36.98,77992.41,0.0,-0.98325,2e-05,2.05859]
[1777668488511,36.98,77994.12,0.0,-0.9832,2e-05,2.0631]
[1777668494556,36.98,77993.6,0.0,-0.98321,2e-05,2.06226]
[1777668499591,36.98,77992.39,0.0,-0.98324,2e-05,2.05965]
[1777668503618,36.98,77995.57,0.0,-0.98316,2e-05,2.06761]
[1777668508656,36.99,77995.79,0.0,-0.98313,2e-05,2.07085]
[1777668513690,37.0,77999.82,0.0,-0.98305,2e-05,2.07932]
[1777668518726,37.0,77992.51,0.0,-0.98321,2e-05,2.06171]
[1777668520739,37.0,77991.82,0.0,-0.98323,2e-05,2.06015]
[1777668525774,37.0,77992.86,0.0,-0.9832,2e-05,2.06292]
[1777668528796,37.0,77987.79,0.0,-0.98331,2e-05,2.05082]
[1777668530820,37.0,77988.87,0.0,-0.98329,2e-05,2.05358]
[1777668536851,37.0,77988.57,0.0,-0.98329,2e-05,2.05331]
[1777668541889,37.01,77992.0,0.0,-0.98321,2e-05,2.06199]
[1777668545917,37.01,77960.01,0.0,-0.98392,2e-05,1.98595]
[1777668546924,37.01,77954.14,0.0,-0.98405,2e-05,1.97239]
[1777668547931,37.01,77953.48,0.0,-0.98406,2e-05,1.97108]
[1777668551959,37.01,77936.35,0.0,-0.98442,2e-05,1.93251]
[1777668552965,37.01,77924.39,0.0,-0.98467,2e-05,1.90512]
[1777668553977,37.02,77922.63,0.0,-0.98471,2e-05,1.90145]
[1777668559009,37.02,77922.49,0.0,-0.98469,2e-05,1.90282]
[1777668564050,37.03,77921.0,0.0,-0.98471,2e-05,1.9011]
[1777668567074,37.04,77929.51,0.0,-0.98451,2e-05,1.92271]
[1777668569088,37.05,77930.19,0.0,-0.98448,2e-05,1.92608]
[1777668573121,37.06,77923.03,0.0,-0.98463,2e-05,1.90945]
[1777668574130,37.06,77922.99,0.0,-0.98462,2e-05,1.90999]
[1777668578155,37.06,77929.49,0.0,-0.98447,2e-05,1.92613]
[1777668583191,37.07,77938.04,0.0,-0.98428,2e-05,1.94732]
[1777668584198,37.07,77943.97,0.0,-0.98415,2e-05,1.96134]
[1777668585205,37.07,77945.47,0.0,-0.98411,2e-05,1.96508]
[1777668590241,37.08,77940.83,0.0,-0.9842,2e-05,1.95544]
[1777668592254,37.08,77933.13,0.0,-0.98436,2e-05,1.93813]
[1777668594267,37.08,77931.22,0.0,-0.9844,2e-05,1.93429]
[1777668600310,37.09,77929.25,0.0,-0.98442,2e-05,1.93145]
[1777668603331,37.09,77935.33,0.0,-0.98429,2e-05,1.94629]
[1777668604338,37.09,77941.66,0.0,-0.98415,2e-05,1.96122]
[1777668605344,37.09,77941.5,0.0,-0.98415,2e-05,1.96108]
[1777668610381,37.1,77943.8,0.0,-0.98409,2e-05,1.96757]
[1777668615416,37.1,77943.88,0.0,-0.98407,2e-05,1.96883]
[1777668619118,37.1,77954.28,0.0,-0.98384,2e-05,1.99381]
[1777668620450,37.11,77953.33,0.0,-0.98386,2e-05,1.99192]
[1777668624479,37.11,77960.74,0.0,-0.98369,2e-05,2.01006]
[1777668629515,37.12,77961.73,0.0,-0.98363,2e-05,2.01608]
[1777668633543,37.13,77956.03,0.0,-0.98377,2e-05,2.00102]
[1777668634551,37.13,77948.09,0.0,-0.98394,2e-05,1.98251]
[1777668635556,37.13,77947.16,0.0,-0.98396,2e-05,1.98051]
[1777668641598,37.13,77941.99,0.0,-0.98406,2e-05,1.96958]
[1777668648647,37.14,77941.29,0.0,-0.98407,2e-05,1.96929]
[1777668652677,37.14,77936.2,0.0,-0.98417,2e-05,1.95824]
[1777668659723,37.15,77936.47,0.0,-0.98415,2e-05,1.9603]
[1777668664761,37.15,77938.27,0.0,-0.9841,2e-05,1.9655]
[1777668669799,37.16,77935.27,0.0,-0.98416,2e-05,1.95954]
[1777668674833,37.16,77934.2,0.0,-0.98417,2e-05,1.95809]
[1777668679867,37.16,77934.33,0.0,-0.98416,2e-05,1.95943]
[1777668685909,37.17,77933.07,0.0,-0.98416,2e-05,1.95896]
[1777668690943,37.19,77933.62,0.0,-0.98411,2e-05,1.96422]
[1777668696985,37.2,77935.36,0.0,-0.98408,2e-05,1.9668]
[1777668702022,37.2,77933.0,0.0,-0.98413,2e-05,1.96231]
[1777668707059,37.2,77932.87,0.0,-0.98412,2e-05,1.963]
[1777668712092,37.21,77931.74,0.0,-0.98413,2e-05,1.96137]
[1777668721156,37.21,77931.4,0.0,-0.98412,2e-05,1.96236]
[1777668725184,37.22,77922.84,0.0,-0.9843,2e-05,1.94333]
[1777668727197,37.22,77921.41,0.0,-0.98433,2e-05,1.94045]
[1777668732232,37.22,77917.35,0.0,-0.9844,2e-05,1.93225]
[1777668735261,37.23,77902.16,0.0,-0.98472,2e-05,1.89864]
[1777668736263,37.23,77891.22,0.0,-0.98494,2e-05,1.87404]
[1777668737271,37.23,77891.26,0.0,-0.98494,2e-05,1.87443]
[1777668738278,37.23,77888.91,0.0,-0.98499,2e-05,1.86952]
[1777668740291,37.23,77878.22,0.0,-0.9852,2e-05,1.84647]
[1777668741302,37.23,77865.65,0.0,-0.98545,2e-05,1.8192]
[1777668742308,37.24,77850.94,0.0,-0.98574,2e-05,1.78766]
[1777668743317,37.24,77839.8,0.0,-0.98595,2e-05,1.7642]
[1777668744323,37.26,77835.06,0.0,-0.986,2e-05,1.7589]
[1777668745329,37.26,77835.45,0.0,-0.98598,2e-05,1.76081]
[1777668746336,37.27,77840.3,0.0,-0.98587,2e-05,1.77336]
[1777668748351,37.28,77847.32,0.0,-0.98571,2e-05,1.79058]
[1777668751377,37.29,77840.33,0.0,-0.98584,2e-05,1.77569]
[1777668755401,37.3,77833.43,0.0,-0.98596,2e-05,1.76247]
[1777668757087,37.31,77832.12,0.0,-0.98598,2e-05,1.76072]
[1777668758471,37.31,77826.0,0.0,-0.98609,2e-05,1.74826]
[1777668759430,37.31,77819.48,0.0,-0.98622,2e-05,1.73452]
[1777668760446,37.31,77791.59,0.0,-0.98675,2e-05,1.67668]
[1777668761446,37.32,77785.26,0.0,-0.98684,2e-05,1.66615]
[1777668762454,37.32,77778.3,0.0,-0.98696,2e-05,1.65273]
[1777668767489,37.34,77778.19,0.0,-0.98693,2e-05,1.65599]
[1777668768495,37.37,77770.6,0.0,-0.987,2e-05,1.64787]
[1777668769502,37.4,77762.29,0.0,-0.98709,2e-05,1.63852]
[1777668771527,37.44,77757.23,0.0,-0.98711,2e-05,1.63563]
[1777668772523,37.5,77768.47,0.0,-0.98678,2e-05,1.67221]
[1777668773532,37.53,77774.36,0.0,-0.98661,2e-05,1.69065]
[1777668775545,37.59,77764.02,0.0,-0.98669,2e-05,1.68244]
[1777668780580,37.72,77760.21,0.0,-0.98647,2e-05,1.70571]
[1777668782595,37.78,77752.94,0.0,-0.9865,2e-05,1.70282]
[1777668785616,37.86,77760.2,0.0,-0.9862,2e-05,1.73531]
[1777668787367,37.88,77765.27,0.0,-0.98605,2e-05,1.7516]
[1777668788637,37.91,77758.26,0.0,-0.98614,2e-05,1.74233]
[1777668790651,37.95,77752.53,0.0,-0.98615,2e-05,1.74109]
[1777668793678,37.98,77732.83,0.0,-0.98646,2e-05,1.70688]
[1777668795691,38.01,77727.67,0.0,-0.98649,2e-05,1.70274]
[1777668800755,38.09,77731.96,0.0,-0.98625,2e-05,1.72931]
[1777668801734,38.09,77743.36,0.0,-0.98603,2e-05,1.75337]
[1777668806768,38.11,77747.6,0.0,-0.98591,2e-05,1.76687]
[1777668809789,38.13,77740.82,0.0,-0.98601,2e-05,1.75586]
[1777668810797,38.13,77735.73,0.0,-0.9861,2e-05,1.74582]
[1777668811829,38.13,77741.63,0.0,-0.986,2e-05,1.75609]
[1777668812810,38.13,77748.09,0.0,-0.98587,2e-05,1.77003]
[1777668813818,38.14,77768.32,0.0,-0.98548,2e-05,1.81315]
[1777668814825,38.14,77774.97,0.0,-0.98534,2e-05,1.82774]
[1777668815831,38.14,77780.35,0.0,-0.98523,2e-05,1.83967]
[1777668820865,38.15,77783.21,0.0,-0.98516,2e-05,1.84759]
[1777668825902,38.15,77779.87,0.0,-0.98521,2e-05,1.84211]
[1777668830936,38.16,77775.75,0.0,-0.98527,2e-05,1.83505]
[1777668831943,38.16,77786.34,0.0,-0.98506,2e-05,1.85827]
[1777668833959,38.17,77797.05,0.0,-0.98484,2e-05,1.88224]
[1777668835972,38.17,77811.93,0.0,-0.98453,2e-05,1.91561]
[1777668840000,38.17,77818.82,0.0,-0.98438,2e-05,1.93182]
[1777668845038,38.18,77816.29,0.0,-0.98442,2e-05,1.92709]
[1777668847049,38.18,77806.55,0.0,-0.98462,2e-05,1.90584]
[1777668848056,38.18,77799.59,0.0,-0.98476,2e-05,1.89072]
[1777668853091,38.18,77797.6,0.0,-0.98479,2e-05,1.88758]
[1777668857123,38.19,77804.93,0.0,-0.98463,2e-05,1.90471]
[1777668862181,38.19,77802.22,0.0,-0.98467,2e-05,1.89985]
[1777668867191,38.21,77803.54,0.0,-0.98461,2e-05,1.90622]
[1777668871219,38.22,77810.14,0.0,-0.98447,2e-05,1.92088]
[1777668876254,38.22,77814.01,0.0,-0.98438,2e-05,1.93045]
[1777668880282,38.22,77807.96,0.0,-0.9845,2e-05,1.91764]
[1777668886324,38.23,77807.13,0.0,-0.98451,2e-05,1.91689]
[1777668891361,38.23,77807.62,0.0,-0.98449,2e-05,1.91888]
[1777668894380,38.24,77814.83,0.0,-0.98434,2e-05,1.93547]
[1777668895387,38.24,77815.39,0.0,-0.98432,2e-05,1.93687]
[1777668900428,38.24,77818.05,0.0,-0.98426,2e-05,1.9435]
[1777668902438,38.24,77808.29,0.0,-0.98446,2e-05,1.92208]
[1777668903447,38.24,77803.25,0.0,-0.98456,2e-05,1.91106]
[1777668908490,38.25,77804.9,0.0,-0.98452,2e-05,1.91562]
[1777668909496,38.25,77812.24,0.0,-0.98437,2e-05,1.93211]
[1777668910503,38.25,77817.44,0.0,-0.98426,2e-05,1.94387]
[1777668915541,38.25,77817.33,0.0,-0.98426,2e-05,1.94417]
[1777668921304,38.25,77819.74,0.0,-0.9842,2e-05,1.95015]
[1777668925610,38.26,77820.68,0.0,-0.98416,2e-05,1.95448]
[1777668931374,38.27,77827.7,0.0,-0.98401,2e-05,1.97045]
[1777668932660,38.27,77829.86,0.0,-0.98396,2e-05,1.97545]
[1777668934673,38.27,77835.12,0.0,-0.98385,2e-05,1.9875]
[1777668935681,38.27,77844.27,0.0,-0.98365,2e-05,2.00847]
[1777668937695,38.27,77852.28,0.0,-0.98347,2e-05,2.02694]
[1777668942730,38.27,77853.95,0.0,-0.98344,2e-05,2.03067]
[1777668946758,38.27,77850.04,0.0,-0.98353,2e-05,2.02153]
[1777668951796,38.27,77852.91,0.0,-0.98346,2e-05,2.02813]
[1777668954815,38.27,77846.06,0.0,-0.98361,2e-05,2.01229]
[1777668959850,38.27,77849.23,0.0,-0.98354,2e-05,2.01967]
[1777668964885,38.27,77850.49,0.0,-0.98352,2e-05,2.02261]
[1777668968913,38.27,77845.16,0.0,-0.98363,2e-05,2.01039]
[1777668973950,38.27,77842.36,0.0,-0.98369,2e-05,2.00419]
[1777668978984,38.27,77842.87,0.0,-0.98368,2e-05,2.00563]
[1777668984019,38.28,77845.31,0.0,-0.98361,2e-05,2.01212]
[1777668989053,38.29,77844.89,0.0,-0.98359,2e-05,2.01439]
[1777668994089,38.29,77846.92,0.0,-0.98356,2e-05,2.01718]
[1777668999124,38.29,77850.06,0.0,-0.98349,2e-05,2.02462]
[1777669004159,38.3,77850.88,0.0,-0.98347,2e-05,2.02662]
[1777669009194,38.3,77851.87,0.0,-0.98345,2e-05,2.02902]
[1777669014228,38.3,77854.89,0.0,-0.98338,2e-05,2.03607]
[1777669019266,38.3,77850.93,0.0,-0.98347,2e-05,2.02695]
[1777669020275,38.3,77834.73,0.0,-0.98382,2e-05,1.98971]
[1777669021280,38.3,77806.66,0.0,-0.98441,2e-05,1.92647]
[1777669022286,38.3,77801.7,0.0,-0.98451,2e-05,1.91564]
[1777669023294,38.3,77802.64,0.0,-0.98449,2e-05,1.91793]
[1777669028334,38.3,77806.08,0.0,-0.98441,2e-05,1.92654]
[1777669033370,38.31,77804.86,0.0,-0.98443,2e-05,1.9248]
[1777669038405,38.31,77804.65,0.0,-0.98442,2e-05,1.92531]
[1777669039413,38.31,77811.23,0.0,-0.98428,2e-05,1.94019]
[1777669040419,38.31,77816.0,0.0,-0.98418,2e-05,1.95106]
[1777669041425,38.31,77820.23,0.0,-0.98409,2e-05,1.96074]
[1777669044449,38.32,77820.47,0.0,-0.98408,2e-05,1.96226]
[1777669048475,38.33,77826.02,0.0,-0.98393,2e-05,1.97763]
[1777669049482,38.33,77834.15,0.0,-0.98375,2e-05,1.99685]
[1777669050488,38.33,77835.2,0.0,-0.98372,2e-05,1.99991]
[1777669055528,38.34,77836.76,0.0,-0.98371,2e-05,2.00113]
[1777669061568,38.34,77838.72,0.0,-0.98366,2e-05,2.00601]
[1777669064588,38.34,77844.78,0.0,-0.98353,2e-05,2.02018]
[1777669069623,38.34,77844.61,0.0,-0.98353,2e-05,2.02001]
[1777669074659,38.34,77842.04,0.0,-0.98358,2e-05,2.01433]
[1777669077690,38.34,77812.12,0.0,-0.98422,2e-05,1.94637]
[1777669078693,38.34,77797.03,0.0,-0.98453,2e-05,1.91297]
[1777669079700,38.34,77795.38,0.0,-0.98456,2e-05,1.90955]
[1777669081733,38.34,77803.05,0.0,-0.9844,2e-05,1.92702]
[1777669082737,38.34,77826.5,0.0,-0.98391,2e-05,1.97996]
[1777669083745,38.35,77816.59,0.0,-0.98412,2e-05,1.95764]
[1777669084750,38.35,77817.76,0.0,-0.98409,2e-05,1.96043]
[1777669087770,38.35,77830.07,0.0,-0.98382,2e-05,1.98875]
[1777669088778,38.35,77834.69,0.0,-0.98372,2e-05,1.9994]
[1777669090794,38.35,77835.82,0.0,-0.9837,2e-05,2.00213]
[1777669095826,38.35,77840.37,0.0,-0.9836,2e-05,2.01289]
[1777669100867,38.35,77840.57,0.0,-0.98359,2e-05,2.01364]
[1777669105902,38.36,77843.23,0.0,-0.98352,2e-05,2.02128]
[1777669107915,38.36,77848.41,0.0,-0.98339,2e-05,2.03456]
[1777669110938,38.37,77852.98,0.0,-0.98328,2e-05,2.04645]
[1777669115972,38.37,77852.71,0.0,-0.98331,2e-05,2.04319]
[1777669121009,38.37,77854.39,0.0,-0.98327,2e-05,2.04717]
[1777669126043,38.37,77855.51,0.0,-0.98324,2e-05,2.04979]
[1777669131105,38.37,77858.32,0.0,-0.98318,2e-05,2.05631]
[1777669136112,38.37,77856.56,0.0,-0.98322,2e-05,2.05211]
[1777669141150,38.37,77854.88,0.0,-0.98326,2e-05,2.04813]
[1777669146183,38.37,77855.33,0.0,-0.98325,2e-05,2.04912]
[1777669151218,38.37,77856.08,0.0,-0.98323,2e-05,2.05079]
[1777669156253,38.37,77854.91,0.0,-0.98326,2e-05,2.04796]
[1777669161289,38.37,77853.2,0.0,-0.9833,2e-05,2.04389]
[1777669166322,38.37,77855.85,0.0,-0.98322,2e-05,2.0518]
[1777669171358,38.38,77856.89,0.0,-0.9832,2e-05,2.05376]
[1777669177400,38.38,77861.57,0.0,-0.9831,2e-05,2.0645]
[1777669182435,38.38,77865.54,0.0,-0.98301,2e-05,2.07357]
[1777669187470,38.38,77865.42,0.0,-0.98302,2e-05,2.07304]
[1777669192506,38.38,77862.14,0.0,-0.98309,2e-05,2.06514]
[1777669196534,38.38,77856.77,0.0,-0.98321,2e-05,2.05247]
[1777669199555,38.38,77850.11,0.0,-0.98336,2e-05,2.03698]
[1777669205597,38.38,77848.48,0.0,-0.98339,2e-05,2.03329]
[1777669210632,38.38,77849.16,0.0,-0.98338,2e-05,2.03492]
[1777669214660,38.38,77843.49,0.0,-0.9835,2e-05,2.02184]
[1777669215667,38.38,77832.21,0.0,-0.98375,2e-05,1.996]
[1777669216674,38.38,77841.39,0.0,-0.98355,2e-05,2.0171]
[1777669219697,38.38,77847.72,0.0,-0.98341,2e-05,2.03176]
[1777669229766,38.39,77849.3,0.0,-0.98334,2e-05,2.039]
[1777669236815,38.4,77850.52,0.0,-0.98333,2e-05,2.03961]
[1777669242857,38.4,77849.81,0.0,-0.98335,2e-05,2.03789]
[1777669247892,38.4,77847.98,0.0,-0.98339,2e-05,2.03361]
[1777669252927,38.4,77846.89,0.0,-0.98341,2e-05,2.03104]
[1777669257962,38.4,77856.62,0.0,-0.9832,2e-05,2.05358]
[1777669260982,38.39,77858.19,0.0,-0.98317,2e-05,2.05707]
[1777669266018,38.39,77860.49,0.0,-0.98312,2e-05,2.06215]
[1777669271053,38.39,77862.13,0.0,-0.98308,2e-05,2.0657]
[1777669278101,38.39,77862.7,0.0,-0.98307,2e-05,2.06664]
[1777669283869,38.39,77862.87,0.0,-0.98307,2e-05,2.06733]
[1777669289179,38.4,77860.69,0.0,-0.98309,2e-05,2.06496]
[1777669291192,38.41,77859.47,0.0,-0.98313,2e-05,2.05989]
[1777669296231,38.4,77859.75,0.0,-0.98313,2e-05,2.0604]
[1777669299254,38.4,77866.18,0.0,-0.98299,2e-05,2.07539]
[1777669302275,38.4,77869.25,0.0,-0.98292,2e-05,2.08246]
[1777669308316,38.4,77869.52,0.0,-0.98292,2e-05,2.08268]
[1777669313353,38.4,77869.56,0.0,-0.98292,2e-05,2.0824]
[1777669318409,38.4,77869.51,0.0,-0.98293,2e-05,2.08189]
[1777669324182,38.4,77872.52,0.0,-0.98286,2e-05,2.08845]
[1777669332503,38.39,77874.56,0.0,-0.98283,2e-05,2.09245]
[1777669334513,38.39,77899.56,0.0,-0.98226,2e-05,2.15193]
[1777669336526,38.39,77912.44,0.0,-0.98196,2e-05,2.18282]
[1777669340554,38.38,77923.89,0.0,-0.9817,2e-05,2.20986]
[1777669344582,38.38,77930.35,0.0,-0.98156,2e-05,2.22518]
[1777669345589,38.38,77935.63,0.0,-0.98143,2e-05,2.2386]
[1777669350624,38.39,77934.25,0.0,-0.98145,2e-05,2.2365]
[1777669352638,38.39,77941.44,0.0,-0.98131,2e-05,2.25085]
[1777669354652,38.38,77946.93,0.0,-0.98118,2e-05,2.26386]
[1777669359687,38.37,77952.58,0.0,-0.98106,2e-05,2.27605]
[1777669364721,38.37,77943.75,0.0,-0.9813,2e-05,2.25175]
[1777669367743,38.36,77938.53,0.0,-0.98143,2e-05,2.23757]
[1777669370764,38.36,77932.58,0.0,-0.98159,2e-05,2.22173]
[1777669376806,38.35,77934.02,0.0,-0.98157,2e-05,2.22339]
[1777669379827,38.35,77941.37,0.0,-0.9814,2e-05,2.24071]
[1777669384862,38.34,77937.58,0.0,-0.98151,2e-05,2.22956]
[1777669390904,38.33,77936.04,0.0,-0.98157,2e-05,2.22381]
[1777669395939,38.33,77934.22,0.0,-0.98163,2e-05,2.21776]
[1777669403995,38.32,77933.9,0.0,-0.98166,2e-05,2.21452]
[1777669410036,38.32,77932.36,0.0,-0.98167,2e-05,2.21263]
[1777669416078,38.32,77934.7,0.0,-0.98166,2e-05,2.21374]
[1777669421114,38.31,77934.47,0.0,-0.98168,2e-05,2.21168]
[1777669427156,38.3,77934.24,0.0,-0.9817,2e-05,2.20935]
[1777669432192,38.3,77937.74,0.0,-0.98163,2e-05,2.21652]
[1777669443269,38.29,77936.94,0.0,-0.98168,2e-05,2.21125]
[1777669448305,38.28,77933.03,0.0,-0.98179,2e-05,2.20016]
[1777669451326,38.28,77920.63,0.0,-0.98209,2e-05,2.16887]
[1777669452335,38.28,77920.35,0.0,-0.9821,2e-05,2.16797]
[1777669457369,38.27,77920.25,0.0,-0.98211,2e-05,2.16665]
[1777669462404,38.27,77913.95,0.0,-0.98227,2e-05,2.15027]
[1777669467439,38.27,77915.04,0.0,-0.98224,2e-05,2.15379]
[1777669472474,38.28,77913.63,0.0,-0.98228,2e-05,2.14844]
[1777669475500,38.27,77905.71,0.0,-0.98247,2e-05,2.12874]
[1777669476501,38.27,77903.94,0.0,-0.98251,2e-05,2.12433]
[1777669477509,38.27,77894.98,0.0,-0.98272,2e-05,2.10272]
[1777669478519,38.27,77894.51,0.0,-0.98273,2e-05,2.1015]
[1777669483551,38.27,77890.62,0.0,-0.98282,2e-05,2.09179]
[1777669487579,38.27,77896.1,0.0,-0.9827,2e-05,2.10459]
[1777669493620,38.27,77896.03,0.0,-0.98271,2e-05,2.10394]
[1777669498659,38.26,77890.8,0.0,-0.98283,2e-05,2.09106]
[1777669499666,38.26,77879.82,0.0,-0.98308,2e-05,2.06505]
[1777669503694,38.26,77936.3,0.0,-0.98178,2e-05,2.20132]
[1777669504698,38.26,77934.56,0.0,-0.98182,2e-05,2.19675]
[1777669507719,38.26,77929.47,0.0,-0.98195,2e-05,2.18344]
[1777669508725,38.25,77939.09,0.0,-0.98175,2e-05,2.20407]
[1777669510740,38.24,77879.65,0.0,-0.98314,2e-05,2.05782]
[1777669516782,38.24,77878.46,0.0,-0.98317,2e-05,2.05482]
[1777669519803,38.24,77881.23,0.0,-0.98311,2e-05,2.06116]
[1777669525845,38.24,77882.17,0.0,-0.98308,2e-05,2.06417]
[1777669530880,38.25,77881.89,0.0,-0.98307,2e-05,2.06611]
[1777669537934,38.25,77881.99,0.0,-0.98309,2e-05,2.06302]
[1777669538940,38.25,77889.21,0.0,-0.98293,2e-05,2.07996]
[1777669543974,38.24,77887.46,0.0,-0.98298,2e-05,2.07522]
[1777669549018,38.24,77885.61,0.0,-0.98302,2e-05,2.07029]
[1777669554049,38.24,77885.19,0.0,-0.98304,2e-05,2.06877]
[1777669559083,38.24,77885.11,0.0,-0.98304,2e-05,2.06805]
[1777669565126,38.23,77883.02,0.0,-0.9831,2e-05,2.06249]
[1777669570160,38.23,77886.67,0.0,-0.98302,2e-05,2.07055]
[1777669575195,38.23,77886.94,0.0,-0.98302,2e-05,2.07061]
[1777669580229,38.23,77887.15,0.0,-0.98302,2e-05,2.07053]
[1777669582245,38.23,77879.18,0.0,-0.9832,2e-05,2.05153]
[1777669583252,38.23,77876.36,0.0,-0.98326,2e-05,2.04484]
[1777669589292,38.24,77879.95,0.0,-0.98316,2e-05,2.05575]
[1777669594328,38.24,77881.16,0.0,-0.98315,2e-05,2.05659]
[1777669600370,38.24,77880.53,0.0,-0.98317,2e-05,2.05454]
[1777669605405,38.24,77881.07,0.0,-0.98316,2e-05,2.05535]
[1777669608426,38.23,77886.32,0.0,-0.98305,2e-05,2.0674]
[1777669614468,38.23,77886.81,0.0,-0.98304,2e-05,2.06787]
[1777669615476,38.23,77894.87,0.0,-0.98286,2e-05,2.08685]
[1777669616483,38.23,77894.82,0.0,-0.98286,2e-05,2.08658]
[1777669622256,38.23,77894.16,0.0,-0.98289,2e-05,2.08415]
[1777669627562,38.22,77892.43,0.0,-0.98293,2e-05,2.07935]
[1777669632597,38.22,77891.53,0.0,-0.98296,2e-05,2.07654]
[1777669638639,38.22,77892.66,0.0,-0.98294,2e-05,2.07839]
[1777669643675,38.22,77890.21,0.0,-0.983,2e-05,2.07192]
[1777669648709,38.22,77889.02,0.0,-0.98301,2e-05,2.07085]
[1777669654754,38.23,77889.0,0.0,-0.98302,2e-05,2.0691]
[1777669658780,38.22,77882.35,0.0,-0.98318,2e-05,2.05295]
[1777669659786,38.22,77881.84,0.0,-0.98319,2e-05,2.05165]
[1777669664821,38.22,77878.66,0.0,-0.98327,2e-05,2.04376]
[1777669669858,38.22,77880.64,0.0,-0.98323,2e-05,2.0479]
[1777669674891,38.22,77878.64,0.0,-0.98327,2e-05,2.04279]
[1777669679928,38.22,77879.1,0.0,-0.98327,2e-05,2.04346]
[1777669684961,38.22,77879.67,0.0,-0.98326,2e-05,2.04439]
[1777669689997,38.21,77881.08,0.0,-0.98323,2e-05,2.04728]
[1777669695040,38.21,77878.41,0.0,-0.98329,2e-05,2.04066]
[1777669700075,38.21,77878.9,0.0,-0.98329,2e-05,2.04148]
[1777669703097,38.21,77884.79,0.0,-0.98316,2e-05,2.05508]
[1777669708130,38.22,77890.47,0.0,-0.98301,2e-05,2.07096]
[1777669713167,38.22,77892.41,0.0,-0.98298,2e-05,2.07345]
[1777669718202,38.22,77893.18,0.0,-0.98297,2e-05,2.07469]
[1777669723237,38.22,77893.12,0.0,-0.98297,2e-05,2.07395]
[1777669728271,38.22,77894.72,0.0,-0.98294,2e-05,2.07713]
[1777669733312,38.21,77893.7,0.0,-0.98297,2e-05,2.07412]
[1777669738341,38.21,77893.01,0.0,-0.98299,2e-05,2.07191]
[1777669743377,38.21,77902.48,0.0,-0.98279,2e-05,2.09389]
[1777669744391,38.21,77908.57,0.0,-0.98265,2e-05,2.10831]
[1777669745400,38.21,77909.66,0.0,-0.98262,2e-05,2.11076]
[1777669750435,38.2,77909.42,0.0,-0.98264,2e-05,2.10936]
[1777669755468,38.2,77910.46,0.0,-0.98262,2e-05,2.11107]
[1777669760503,38.2,77910.7,0.0,-0.98262,2e-05,2.11089]
[1777669765538,38.2,77911.86,0.0,-0.98259,2e-05,2.11415]
[1777669770573,38.21,77913.96,0.0,-0.98252,2e-05,2.12149]
[1777669774601,38.21,77907.23,0.0,-0.9827,2e-05,2.10195]
[1777669775608,38.21,77908.17,0.0,-0.98268,2e-05,2.10408]
[1777669777624,38.21,77913.61,0.0,-0.98256,2e-05,2.1169]
[1777669782659,38.2,77920.57,0.0,-0.98241,2e-05,2.13303]
[1777669786685,38.2,77923.15,0.0,-0.98235,2e-05,2.13862]
[1777669791720,38.2,77925.25,0.0,-0.98231,2e-05,2.14284]
[1777669796755,38.19,77927.77,0.0,-0.98226,2e-05,2.14807]
[1777669801789,38.19,77932.26,0.0,-0.98217,2e-05,2.15809]
[1777669806828,38.19,77931.52,0.0,-0.98219,2e-05,2.15537]
[1777669812871,38.18,77935.5,0.0,-0.98211,2e-05,2.16397]
[1777669817906,38.18,77939.17,0.0,-0.98204,2e-05,2.172]
[1777669818913,38.18,77945.79,0.0,-0.98188,2e-05,2.1881]
[1777669819920,38.18,77947.13,0.0,-0.98185,2e-05,2.19119]
[1777669822943,38.17,77941.16,0.0,-0.982,2e-05,2.17578]
[1777669827976,38.18,77945.19,0.0,-0.9819,2e-05,2.18647]
[1777669834027,38.18,77948.06,0.0,-0.98184,2e-05,2.19178]
[1777669840069,38.17,77953.6,0.0,-0.98172,2e-05,2.20403]
[1777669845104,38.17,77949.52,0.0,-0.98184,2e-05,2.1924]
[1777669850140,38.16,77949.36,0.0,-0.98185,2e-05,2.19074]
[1777669855180,38.16,77950.01,0.0,-0.98185,2e-05,2.19106]
[1777669861217,38.15,77945.34,0.0,-0.98197,2e-05,2.17803]
[1777669864238,38.15,77937.16,0.0,-0.98217,2e-05,2.15726]
[1777669869272,38.15,77936.38,0.0,-0.9822,2e-05,2.15431]
[1777669870295,38.14,77926.48,0.0,-0.98243,2e-05,2.13007]
[1777669875316,38.14,77926.22,0.0,-0.98245,2e-05,2.12868]
[1777669880351,38.14,77928.88,0.0,-0.98239,2e-05,2.13437]
[1777669885386,38.14,77930.5,0.0,-0.98235,2e-05,2.13876]
[1777669890421,38.15,77938.73,0.0,-0.98214,2e-05,2.16108]
[1777669895456,38.15,77940.05,0.0,-0.98214,2e-05,2.16053]
[1777669900490,38.14,77939.33,0.0,-0.98216,2e-05,2.15784]
[1777669905526,38.14,77938.38,0.0,-0.98219,2e-05,2.15463]
[1777669912574,38.13,77935.56,0.0,-0.98227,2e-05,2.14653]
[1777669918619,38.13,77933.85,0.0,-0.98232,2e-05,2.1414]
[1777669921640,38.13,77926.07,0.0,-0.98251,2e-05,2.12206]
[1777669922646,38.13,77926.59,0.0,-0.98249,2e-05,2.12318]
[1777669927681,38.12,77926.92,0.0,-0.98249,2e-05,2.12334]
[1777669932716,38.12,77927.0,0.0,-0.9825,2e-05,2.1229]
[1777669937755,38.12,77923.77,0.0,-0.98258,2e-05,2.11449]
[1777669941779,38.12,77929.78,0.0,-0.98244,2e-05,2.12858]
[1777669942785,38.12,77936.19,0.0,-0.9823,2e-05,2.14403]
[1777669944799,38.12,77936.63,0.0,-0.98228,2e-05,2.1454]
[1777669950568,38.13,77936.54,0.0,-0.98226,2e-05,2.14789]
[1777669955876,38.13,77936.57,0.0,-0.98229,2e-05,2.14431]
[1777669960912,38.12,77938.63,0.0,-0.98225,2e-05,2.14854]
[1777669965947,38.12,77939.43,0.0,-0.98224,2e-05,2.14969]
[1777669970981,38.12,77939.6,0.0,-0.98224,2e-05,2.14929]
[1777669976018,38.11,77939.94,0.0,-0.98224,2e-05,2.14929]
[1777669981053,38.11,77941.33,0.0,-0.98222,2e-05,2.15184]
[1777669982060,38.11,77935.03,0.0,-0.98237,2e-05,2.13631]
[1777669983067,38.11,77928.82,0.0,-0.98251,2e-05,2.12112]
[1777669984075,38.11,77929.3,0.0,-0.9825,2e-05,2.12216]
[1777669987105,38.11,77923.74,0.0,-0.98263,2e-05,2.10842]
[1777669988102,38.11,77914.72,0.0,-0.98284,2e-05,2.08671]
[1777669989109,38.11,77906.88,0.0,-0.98302,2e-05,2.06801]
[1777669990116,38.11,77905.27,0.0,-0.98305,2e-05,2.06417]
[1777669993137,38.11,77898.69,0.0,-0.9832,2e-05,2.04861]
[1777669994148,38.11,77897.31,0.0,-0.98323,2e-05,2.04539]
[1777669998172,38.11,77899.92,0.0,-0.98317,2e-05,2.05156]
[1777670001194,38.11,77909.23,0.0,-0.98296,2e-05,2.07354]
[1777670004217,38.11,77915.02,0.0,-0.98283,2e-05,2.08777]
[1777670005221,38.11,77921.24,0.0,-0.98268,2e-05,2.10318]
[1777670012283,38.12,77925.23,0.0,-0.98259,2e-05,2.11227]
[1777670017306,38.12,77922.99,0.0,-0.98265,2e-05,2.10642]
[1777670022341,38.12,77924.58,0.0,-0.98261,2e-05,2.1098]
[1777670026371,38.11,77918.18,0.0,-0.98276,2e-05,2.09411]
[1777670031404,38.11,77915.08,0.0,-0.98284,2e-05,2.08646]
[1777670040469,38.11,77914.88,0.0,-0.98285,2e-05,2.08548]
[1777670045504,38.11,77909.74,0.0,-0.98296,2e-05,2.07295]
[1777670050539,38.11,77911.27,0.0,-0.98293,2e-05,2.07636]
[1777670055577,38.11,77911.4,0.0,-0.98293,2e-05,2.07638]
[1777670060609,38.11,77911.52,0.0,-0.98293,2e-05,2.0764]
[1777670066656,38.11,77911.08,0.0,-0.98293,2e-05,2.07687]
[1777670068668,38.12,77918.64,0.0,-0.98275,2e-05,2.096]
[1777670073704,38.12,77920.81,0.0,-0.98271,2e-05,2.09918]
[1777670078738,38.12,77920.55,0.0,-0.98272,2e-05,2.09815]
[1777670083774,38.12,77928.05,0.0,-0.98255,2e-05,2.11575]
[1777670088810,38.11,77926.01,0.0,-0.9826,2e-05,2.11028]
[1777670093844,38.11,77927.91,0.0,-0.98257,2e-05,2.11433]
[1777670098879,38.11,77931.29,0.0,-0.98249,2e-05,2.12191]
[1777670103914,38.11,77933.5,0.0,-0.98245,2e-05,2.12667]
[1777670109956,38.1,77936.04,0.0,-0.9824,2e-05,2.13205]
[1777670115724,38.1,77935.83,0.0,-0.98241,2e-05,2.13078]
[1777670121035,38.1,77929.48,0.0,-0.98256,2e-05,2.11481]
[1777670125794,38.1,77926.27,0.0,-0.98263,2e-05,2.10786]
[1777670132113,38.11,77918.99,0.0,-0.9828,2e-05,2.0896]
[1777670137153,38.11,77918.97,0.0,-0.9828,2e-05,2.08923]
[1777670141181,38.11,77912.19,0.0,-0.98296,2e-05,2.07284]
[1777670144202,38.11,77909.18,0.0,-0.98303,2e-05,2.06561]
[1777670153265,38.11,77909.67,0.0,-0.98302,2e-05,2.06653]
[1777670158299,38.11,77908.33,0.0,-0.98305,2e-05,2.06319]
[1777670163335,38.11,77910.74,0.0,-0.983,2e-05,2.06876]
[1777670169378,38.1,77911.01,0.0,-0.98299,2e-05,2.06918]
[1777670174412,38.1,77909.94,0.0,-0.98302,2e-05,2.06651]
[1777670180454,38.1,77906.59,0.0,-0.98309,2e-05,2.05848]
[1777670186496,38.11,77905.69,0.0,-0.9831,2e-05,2.05749]
[1777670191532,38.12,77905.12,0.0,-0.98311,2e-05,2.05632]
[1777670196568,38.12,77904.98,0.0,-0.98311,2e-05,2.05589]
[1777670202610,38.12,77906.84,0.0,-0.98307,2e-05,2.06015]
[1777670207645,38.12,77904.08,0.0,-0.98314,2e-05,2.05354]
[1777670215701,38.12,77904.11,0.0,-0.98314,2e-05,2.05352]
[1777670221745,38.12,77904.74,0.0,-0.98312,2e-05,2.05493]
[1777670223757,38.12,77910.92,0.0,-0.98298,2e-05,2.06949]
[1777670228793,38.12,77921.52,0.0,-0.98275,2e-05,2.09451]
[1777670233829,38.12,77919.46,0.0,-0.9828,2e-05,2.08922]
[1777670238863,38.11,77920.83,0.0,-0.98277,2e-05,2.09215]
[1777670245912,38.12,77920.4,0.0,-0.98277,2e-05,2.09184]
[1777670249942,38.13,77927.8,0.0,-0.98258,2e-05,2.11173]
[1777670254976,38.12,77928.91,0.0,-0.98258,2e-05,2.11111]
[1777670262024,38.12,77928.59,0.0,-0.9826,2e-05,2.1097]
[1777670267059,38.12,77926.19,0.0,-0.98265,2e-05,2.10354]
[1777670272094,38.12,77926.95,0.0,-0.98264,2e-05,2.105]
[1777670277129,38.12,77927.01,0.0,-0.98264,2e-05,2.10476]
[1777670282164,38.11,77929.55,0.0,-0.98259,2e-05,2.11046]
[1777670287200,38.11,77935.13,0.0,-0.98246,2e-05,2.12348]
[1777670289213,38.11,77938.18,0.0,-0.9824,2e-05,2.13063]
[1777670294981,38.11,77938.81,0.0,-0.98239,2e-05,2.13136]
[1777670301297,38.11,77939.05,0.0,-0.98239,2e-05,2.13108]
[1777670305051,38.11,77948.6,0.0,-0.98217,2e-05,2.15434]
[1777670310361,38.11,77953.25,0.0,-0.98204,2e-05,2.16781]
[1777670311367,38.11,77963.39,0.0,-0.98182,2e-05,2.19039]
[1777670312373,38.11,77963.98,0.0,-0.98181,2e-05,2.19159]
[1777670318416,38.11,77965.09,0.0,-0.98179,2e-05,2.19279]
[1777670322445,38.1,77947.52,0.0,-0.98222,2e-05,2.14852]
[1777670323452,38.1,77945.14,0.0,-0.98228,2e-05,2.14254]
[1777670328489,38.1,77945.93,0.0,-0.98227,2e-05,2.14364]
[1777670333522,38.1,77946.39,0.0,-0.98226,2e-05,2.14392]
[1777670338557,38.09,77948.54,0.0,-0.98222,2e-05,2.1483]
[1777670343592,38.09,77942.55,0.0,-0.98237,2e-05,2.13265]
[1777670348627,38.09,77938.11,0.0,-0.98248,2e-05,2.12117]
[1777670353662,38.08,77938.8,0.0,-0.98247,2e-05,2.12216]
[1777670355675,38.08,77943.86,0.0,-0.98236,2e-05,2.13417]
[1777670360710,38.08,77947.04,0.0,-0.98229,2e-05,2.14113]
[1777670366753,38.08,77945.0,0.0,-0.98233,2e-05,2.13713]
[1777670368767,38.09,77951.42,0.0,-0.98217,2e-05,2.15373]
[1777670375543,38.09,77952.58,0.0,-0.98217,2e-05,2.15333]
[1777670380851,38.08,77952.17,0.0,-0.98219,2e-05,2.1513]
[1777670385886,38.08,77951.07,0.0,-0.98222,2e-05,2.14779]
[1777670391936,38.07,77951.66,0.0,-0.98222,2e-05,2.14826]
[1777670396964,38.07,77949.88,0.0,-0.98227,2e-05,2.14317]
[1777670402001,38.07,77949.76,0.0,-0.98228,2e-05,2.14214]
[1777670409047,38.06,77947.45,0.0,-0.98234,2e-05,2.1356]
[1777670416099,38.06,77945.91,0.0,-0.98238,2e-05,2.13105]
[1777670421131,38.06,77946.64,0.0,-0.98237,2e-05,2.13228]
[1777670426166,38.06,77946.48,0.0,-0.98238,2e-05,2.13197]
[1777670431202,38.07,77946.43,0.0,-0.98237,2e-05,2.13154]
[1777670436237,38.07,77947.73,0.0,-0.98234,2e-05,2.13476]
[1777670442279,38.07,77945.2,0.0,-0.98241,2e-05,2.12798]
[1777670447313,38.07,77944.08,0.0,-0.98244,2e-05,2.12478]
[1777670452350,38.06,77944.85,0.0,-0.98243,2e-05,2.12617]
[1777670457386,38.06,77945.24,0.0,-0.98242,2e-05,2.12664]
[1777670466173,38.06,77945.36,0.0,-0.98243,2e-05,2.12609]
[1777670471484,38.06,77945.59,0.0,-0.98243,2e-05,2.12617]
[1777670478535,38.05,77945.63,0.0,-0.98243,2e-05,2.12563]
[1777670483567,38.05,77950.96,0.0,-0.98231,2e-05,2.13814]
[1777670484573,38.05,77951.02,0.0,-0.98231,2e-05,2.13879]
[1777670489610,38.06,77953.64,0.0,-0.98222,2e-05,2.14767]
[1777670491623,38.06,77959.82,0.0,-0.98209,2e-05,2.16034]
[1777670496657,38.06,77957.13,0.0,-0.98216,2e-05,2.15302]
[1777670504714,38.06,77957.4,0.0,-0.98217,2e-05,2.15242]
[1777670509748,38.05,77960.64,0.0,-0.9821,2e-05,2.15959]
[1777670514784,38.05,77961.74,0.0,-0.98208,2e-05,2.16146]
[1777670519819,38.05,77963.59,0.0,-0.98205,2e-05,2.16512]
[1777670526868,38.04,77962.22,0.0,-0.98209,2e-05,2.16049]
[1777670531903,38.04,77961.28,0.0,-0.98212,2e-05,2.1573]
[1777670536938,38.04,77948.04,0.0,-0.98244,2e-05,2.12414]
[1777670541973,38.03,77945.81,0.0,-0.9825,2e-05,2.11819]
[1777670549022,38.04,77945.61,0.0,-0.98248,2e-05,2.12062]
[1777670555063,38.05,77945.01,0.0,-0.98251,2e-05,2.11638]
[1777670562113,38.04,77941.92,0.0,-0.98259,2e-05,2.10834]
[1777670567147,38.04,77939.24,0.0,-0.98265,2e-05,2.10154]
[1777670572185,38.04,77937.57,0.0,-0.98269,2e-05,2.09721]
[1777670578224,38.04,77938.12,0.0,-0.98269,2e-05,2.09819]
[1777670583261,38.04,77938.27,0.0,-0.98268,2e-05,2.09826]
[1777670588294,38.04,77939.57,0.0,-0.98266,2e-05,2.1011]
[1777670593332,38.04,77940.37,0.0,-0.98264,2e-05,2.10273]
[1777670598364,38.03,77940.73,0.0,-0.98264,2e-05,2.1033]
[1777670603400,38.03,77942.07,0.0,-0.98261,2e-05,2.10622]
[1777670604407,38.03,77947.64,0.0,-0.98247,2e-05,2.12024]
[1777670605414,38.04,77948.94,0.0,-0.98244,2e-05,2.12392]
[1777670610449,38.05,77948.33,0.0,-0.98243,2e-05,2.12503]
[1777670618505,38.04,77947.7,0.0,-0.98247,2e-05,2.12001]
[1777670623543,38.04,77947.69,0.0,-0.98248,2e-05,2.1196]
[1777670628577,38.04,77947.96,0.0,-0.98247,2e-05,2.11989]
[1777670635358,38.04,77948.5,0.0,-0.98247,2e-05,2.12069]
[1777670640661,38.04,77955.63,0.0,-0.9823,2e-05,2.13768]
[1777670641672,38.04,77956.26,0.0,-0.98229,2e-05,2.13912]
[1777670647713,38.04,77958.12,0.0,-0.98225,2e-05,2.14302]
[1777670652749,38.03,77957.18,0.0,-0.98228,2e-05,2.14018]
[1777670657785,38.03,77953.79,0.0,-0.98236,2e-05,2.13139]
[1777670658791,38.03,77948.69,0.0,-0.98248,2e-05,2.11891]
[1777670662819,38.03,77948.06,0.0,-0.9825,2e-05,2.11711]
[1777670667855,38.04,77946.17,0.0,-0.98252,2e-05,2.11491]
[1777670672889,38.05,77947.91,0.0,-0.98247,2e-05,2.11991]
[1777670678930,38.07,77948.47,0.0,-0.98242,2e-05,2.12481]
[1777670683967,38.08,77948.46,0.0,-0.98239,2e-05,2.1277]
[1777670690012,38.09,77948.51,0.0,-0.98236,2e-05,2.13128]
[1777670696051,38.11,77944.22,0.0,-0.98242,2e-05,2.12438]
[1777670698065,38.11,77939.0,0.0,-0.98253,2e-05,2.11294]
[1777670703102,38.12,77939.47,0.0,-0.98249,2e-05,2.11707]
[1777670708871,38.14,77940.62,0.0,-0.98243,2e-05,2.12336]
[1777670718206,38.16,77940.8,0.0,-0.98238,2e-05,2.12899]
[1777670724247,38.17,77939.65,0.0,-0.98237,2e-05,2.12962]
[1777670726262,38.18,77946.44,0.0,-0.9822,2e-05,2.14725]
[1777670731298,38.19,77949.44,0.0,-0.98213,2e-05,2.15439]
[1777670736336,38.2,77946.31,0.0,-0.98218,2e-05,2.14934]
[1777670741369,38.21,77944.47,0.0,-0.98219,2e-05,2.14754]
[1777670746404,38.22,77943.33,0.0,-0.98219,2e-05,2.14744]
[1777670751439,38.23,77940.55,0.0,-0.98223,2e-05,2.14328]
[1777670757480,38.24,77940.9,0.0,-0.9822,2e-05,2.14726]
[1777670762516,38.25,77939.89,0.0,-0.98219,2e-05,2.14735]
[1777670768558,38.26,77939.61,0.0,-0.98217,2e-05,2.14975]
[1777670772586,38.27,77936.15,0.0,-0.98223,2e-05,2.14341]
[1777670779370,38.29,77935.92,0.0,-0.9822,2e-05,2.14652]
[1777670781650,38.29,77955.88,0.0,-0.98172,2e-05,2.19658]
[1777670782657,38.31,77958.42,0.0,-0.98162,2e-05,2.20721]
[1777670784670,38.31,77963.48,0.0,-0.98149,2e-05,2.22063]
[1777670789706,38.32,77962.73,0.0,-0.98149,2e-05,2.22071]
[1777670797762,38.33,77961.83,0.0,-0.9815,2e-05,2.21863]
[1777670802799,38.34,77961.45,0.0,-0.98149,2e-05,2.21956]
[1777670807831,38.35,77962.16,0.0,-0.98146,2e-05,2.22318]
[1777670809580,38.35,77966.86,0.0,-0.98133,2e-05,2.23563]
[1777670814883,38.36,77966.8,0.0,-0.98132,2e-05,2.23715]
[1777670821933,38.36,77968.3,0.0,-0.98126,2e-05,2.24316]
[1777670826967,38.37,77971.81,0.0,-0.98116,2e-05,2.25355]
[1777670828981,38.37,77978.27,0.0,-0.981,2e-05,2.27047]
[1777670834016,38.38,77981.1,0.0,-0.98091,2e-05,2.27925]
[1777670839051,38.38,77980.63,0.0,-0.98091,2e-05,2.2794]
[1777670844091,38.39,77983.9,0.0,-0.98082,2e-05,2.28881]
[1777670845095,38.39,78015.25,0.0,-0.98002,3e-05,2.3701]
[1777670846101,38.39,78016.58,0.0,-0.97997,3e-05,2.37488]
[1777670849122,38.4,78008.5,0.0,-0.98018,3e-05,2.35414]
[1777670854157,38.4,78006.08,0.0,-0.98026,3e-05,2.34562]
[1777670858185,38.4,78013.07,0.0,-0.98007,3e-05,2.36444]
[1777670859192,38.4,78018.51,0.0,-0.97993,3e-05,2.37879]
[1777670864227,38.4,78016.15,0.0,-0.97999,3e-05,2.37311]
[1777670869262,38.4,78018.14,0.0,-0.97993,3e-05,2.37884]
[1777670874297,38.41,78022.22,0.0,-0.97982,3e-05,2.39001]
[1777670880074,38.41,78024.46,0.0,-0.97976,3e-05,2.39633]
[1777670885374,38.41,78030.01,0.0,-0.97961,3e-05,2.41144]
[1777670886381,38.41,78037.68,0.0,-0.97941,3e-05,2.43188]
[1777670891416,38.41,78042.45,0.0,-0.97928,3e-05,2.44513]
[1777670896456,38.41,78044.3,0.0,-0.97923,3e-05,2.45019]
[1777670901487,38.41,78047.34,0.0,-0.97914,3e-05,2.45846]
[1777670906522,38.41,78046.15,0.0,-0.97917,3e-05,2.45535]
[1777670911558,38.41,78044.67,0.0,-0.97924,3e-05,2.44841]
[1777670913571,38.41,78038.16,0.0,-0.97941,3e-05,2.43107]
[1777670914578,38.41,78032.18,0.0,-0.97957,3e-05,2.41522]
[1777670915585,38.41,78025.22,0.0,-0.97975,3e-05,2.39689]
[1777670916592,38.41,78024.9,0.0,-0.97975,3e-05,2.39617]
[1777670920355,38.42,78021.43,0.0,-0.97984,3e-05,2.38762]
[1777670925656,38.42,78021.43,0.0,-0.97983,3e-05,2.3884]
[1777670928676,38.42,78012.65,0.0,-0.98005,3e-05,2.36585]
[1777670930425,38.42,78005.0,0.0,-0.98024,3e-05,2.34631]
[1777670933712,38.43,77991.59,0.0,-0.98058,3e-05,2.31232]
[1777670934719,38.43,77992.76,0.0,-0.98054,3e-05,2.3156]
[1777670940495,38.43,77990.85,0.0,-0.98058,3e-05,2.31224]
[1777670945796,38.44,77986.73,0.0,-0.98067,3e-05,2.30297]
[1777670950565,38.44,77980.72,0.0,-0.9808,2e-05,2.28901]
[1777670955866,38.45,77977.12,0.0,-0.98088,2e-05,2.28129]
[1777670965937,38.46,77975.31,0.0,-0.98089,2e-05,2.27955]
[1777670970705,38.46,77977.69,0.0,-0.98082,2e-05,2.28697]
[1777670976008,38.47,77974.48,0.0,-0.98091,2e-05,2.27717]
[1777670986076,38.48,77974.91,0.0,-0.98087,2e-05,2.28098]
[1777670991113,38.49,77977.56,0.0,-0.9808,2e-05,2.28909]
[1777670994133,38.49,77983.03,0.0,-0.98065,2e-05,2.30385]
[1777670996147,38.49,77989.14,0.0,-0.98049,3e-05,2.32001]
[1777670998161,38.49,77991.69,0.0,-0.98042,3e-05,2.32702]
[1777671003196,38.5,77988.76,0.0,-0.98049,3e-05,2.32078]
[1777671008231,38.5,77987.99,0.0,-0.98049,3e-05,2.31988]
[1777671013266,38.51,77993.29,0.0,-0.98035,3e-05,2.33449]
[1777671018301,38.51,77990.8,0.0,-0.98041,3e-05,2.32896]
[1777671023337,38.51,77991.01,0.0,-0.98039,3e-05,2.33039]
[1777671028372,38.52,77989.92,0.0,-0.98041,3e-05,2.32844]
[1777671033410,38.52,77989.73,0.0,-0.98043,3e-05,2.3258]
[1777671038444,38.52,77988.6,0.0,-0.98045,3e-05,2.32376]
[1777671040457,38.52,77993.34,0.0,-0.98033,3e-05,2.3363]
[1777671041465,38.52,78000.81,0.0,-0.98014,3e-05,2.35577]
[1777671045492,38.53,78006.16,0.0,-0.98,3e-05,2.37012]
[1777671050528,38.53,78006.21,0.0,-0.97999,3e-05,2.37066]
[1777671055562,38.53,78001.6,0.0,-0.9801,3e-05,2.35907]
[1777671060597,38.53,78004.91,0.0,-0.98002,3e-05,2.3681]
[1777671063622,38.53,78009.57,0.0,-0.97989,3e-05,2.38049]
[1777671065632,38.53,78020.72,0.0,-0.9796,3e-05,2.40988]
[1777671070667,38.53,78025.2,0.0,-0.97949,3e-05,2.42173]
[1777671075704,38.53,78027.49,0.0,-0.97943,3e-05,2.42782]
[1777671080739,38.53,78030.34,0.0,-0.97935,3e-05,2.4354]
[1777671081746,38.53,78036.9,0.0,-0.97918,3e-05,2.45293]
[1777671082752,38.53,78061.0,0.0,-0.97853,3e-05,2.51813]
[1777671083761,38.53,78067.32,0.0,-0.97836,3e-05,2.5353]
[1777671084768,38.53,78062.03,0.0,-0.97851,3e-05,2.52063]
[1777671085775,38.53,78063.11,0.0,-0.97848,3e-05,2.52344]
[1777671090811,38.52,78064.73,0.0,-0.97847,3e-05,2.52462]
[1777671095845,38.51,78063.83,0.0,-0.97852,3e-05,2.51835]
[1777671100881,38.51,78065.31,0.0,-0.9785,3e-05,2.52085]
[1777671106921,38.5,78067.7,0.0,-0.97846,3e-05,2.52459]
[1777671111957,38.5,78072.73,0.0,-0.97833,3e-05,2.53784]
[1777671113973,38.5,78077.8,0.0,-0.97819,3e-05,2.55158]
[1777671119006,38.49,78082.57,0.0,-0.97808,3e-05,2.56286]
[1777671124043,38.49,78081.47,0.0,-0.97812,3e-05,2.55912]
[1777671129079,38.48,78080.34,0.0,-0.97815,3e-05,2.55534]
[1777671133114,38.48,78072.92,0.0,-0.97836,3e-05,2.53435]
[1777671134114,38.48,78072.81,0.0,-0.97837,3e-05,2.53395]
[1777671137135,38.48,78066.98,0.0,-0.97853,3e-05,2.51768]
[1777671139148,38.48,78065.04,0.0,-0.97858,3e-05,2.51224]
[1777671144183,38.48,78063.61,0.0,-0.97863,3e-05,2.50803]
[1777671146199,38.48,78077.35,0.0,-0.97825,3e-05,2.54561]
[1777671147205,38.48,78084.26,0.0,-0.97806,3e-05,2.56461]
[1777671148212,38.48,78084.82,0.0,-0.97805,3e-05,2.56601]
[1777671153247,38.47,78089.31,0.0,-0.97796,3e-05,2.57448]
[1777671158283,38.47,78090.6,0.0,-0.97793,3e-05,2.5772]
[1777671163317,38.47,78091.37,0.0,-0.97792,3e-05,2.57843]
[1777671165330,38.47,78102.04,0.0,-0.97762,3e-05,2.60794]
[1777671166338,38.47,78103.66,0.0,-0.97758,3e-05,2.61227]
[1777671171373,38.46,78107.72,0.0,-0.97748,3e-05,2.62249]
[1777671176409,38.46,78105.21,0.0,-0.97756,3e-05,2.61384]
[1777671181444,38.45,78099.03,0.0,-0.97775,3e-05,2.59521]
[1777671188504,38.44,78098.89,0.0,-0.97777,3e-05,2.59301]
[1777671193539,38.44,78094.82,0.0,-0.9779,3e-05,2.58031]
[1777671198574,38.43,78089.97,0.0,-0.97805,3e-05,2.56558]
[1777671203609,38.43,78089.37,0.0,-0.97808,3e-05,2.56276]
[1777671208644,38.43,78091.35,0.0,-0.97803,3e-05,2.56711]
[1777671213678,38.42,78093.8,0.0,-0.978,3e-05,2.56949]
[1777671216700,38.42,78102.0,0.0,-0.97778,3e-05,2.59156]
[1777671221735,38.4,78103.69,0.0,-0.97778,3e-05,2.59187]
[1777671226770,38.4,78098.78,0.0,-0.97793,3e-05,2.5766]
[1777671231805,38.39,78096.79,0.0,-0.978,3e-05,2.56966]
[1777671235833,38.39,78091.74,0.0,-0.97815,3e-05,2.55452]
[1777671240871,38.38,78091.86,0.0,-0.97816,3e-05,2.55356]
[1777671243896,38.38,78084.54,0.0,-0.97837,3e-05,2.5326]
[1777671248928,38.38,78083.57,0.0,-0.97841,3e-05,2.5289]
[1777671253965,38.37,78091.22,0.0,-0.97821,3e-05,2.54902]
[1777671254971,38.37,78096.07,0.0,-0.97808,3e-05,2.56225]
[1777671255978,38.37,78096.02,0.0,-0.97808,3e-05,2.56186]
[1777671261012,38.37,78095.47,0.0,-0.97811,3e-05,2.55905]
[1777671264034,38.36,78090.46,0.0,-0.97826,3e-05,2.54442]
[1777671269069,38.36,78089.6,0.0,-0.97829,3e-05,2.54093]
[1777671277128,38.35,78091.16,0.0,-0.97829,3e-05,2.54038]
[1777671282895,38.35,78084.81,0.0,-0.97848,3e-05,2.52173]
[1777671288206,38.35,78081.85,0.0,-0.97857,3e-05,2.5128]
[1777671293240,38.34,78078.87,0.0,-0.97866,3e-05,2.50387]
[1777671296261,38.34,78074.64,0.0,-0.97877,3e-05,2.49192]
[1777671299282,38.34,78069.43,0.0,-0.97892,3e-05,2.47741]
[1777671301295,38.34,78062.31,0.0,-0.97911,3e-05,2.45796]
[1777671303037,38.34,78062.12,0.0,-0.97912,3e-05,2.45734]
[1777671308345,38.34,78064.73,0.0,-0.97905,3e-05,2.46414]
[1777671314387,38.34,78066.66,0.0,-0.979,3e-05,2.46903]
[1777671319425,38.34,78084.39,0.0,-0.97852,3e-05,2.51711]
[1777671320432,38.34,78087.11,0.0,-0.97845,3e-05,2.52446]
[1777671325467,38.33,78086.32,0.0,-0.97848,3e-05,2.52157]
[1777671330503,38.33,78086.82,0.0,-0.97847,3e-05,2.52224]
[1777671335537,38.33,78086.32,0.0,-0.97852,3e-05,2.51706]
[1777671340573,38.33,78085.69,0.0,-0.97854,3e-05,2.51456]
[1777671344601,38.32,78080.05,0.0,-0.9787,3e-05,2.49878]
[1777671345610,38.32,78073.42,0.0,-0.97888,3e-05,2.48054]
[1777671350642,38.32,78074.85,0.0,-0.97885,3e-05,2.48408]
[1777671356685,38.32,78072.76,0.0,-0.97891,3e-05,2.47797]
[1777671361720,38.32,78073.75,0.0,-0.97888,3e-05,2.48037]
[1777671366755,38.32,78077.78,0.0,-0.97878,3e-05,2.49102]
[1777671372805,38.31,78076.71,0.0,-0.97883,3e-05,2.48576]
[1777671376825,38.3,78066.56,0.0,-0.97912,3e-05,2.45648]
[1777671382868,38.3,78065.37,0.0,-0.97915,3e-05,2.45318]
[1777671386896,38.3,78070.44,0.0,-0.97902,3e-05,2.46678]
[1777671391930,38.3,78069.99,0.0,-0.97906,3e-05,2.46222]
[1777671399986,38.3,78069.49,0.0,-0.97908,3e-05,2.46061]
[1777671406031,38.3,78070.57,0.0,-0.97906,3e-05,2.46206]
[1777671411065,38.29,78072.09,0.0,-0.97904,3e-05,2.46441]
[1777671416099,38.28,78071.61,0.0,-0.97907,3e-05,2.46146]
[1777671421135,38.28,78070.45,0.0,-0.97911,3e-05,2.45763]
[1777671426170,38.28,78071.61,0.0,-0.97908,3e-05,2.46068]
[1777671432215,38.28,78072.19,0.0,-0.97906,3e-05,2.46192]
[1777671436242,38.28,78084.9,0.0,-0.97872,3e-05,2.49642]
[1777671437246,38.28,78092.14,0.0,-0.97852,3e-05,2.51621]
[1777671438254,38.28,78090.22,0.0,-0.97858,3e-05,2.51082]
[1777671442282,38.28,78095.29,0.0,-0.97844,3e-05,2.52436]
[1777671447317,38.27,78098.27,0.0,-0.97836,3e-05,2.53205]
[1777671450339,38.27,78102.19,0.0,-0.97826,3e-05,2.54255]
[1777671455374,38.27,78102.74,0.0,-0.97828,3e-05,2.54027]
[1777671460408,38.27,78103.71,0.0,-0.97826,3e-05,2.54231]
[1777671465443,38.27,78105.39,0.0,-0.97822,3e-05,2.54625]
[1777671470477,38.26,78105.4,0.0,-0.97822,3e-05,2.5455]
[1777671475514,38.26,78104.49,0.0,-0.97826,3e-05,2.54219]
[1777671480548,38.26,78099.47,0.0,-0.9784,3e-05,2.52754]
[1777671482562,38.26,78090.2,0.0,-0.97866,3e-05,2.50179]
[1777671484303,38.26,78091.95,0.0,-0.97862,3e-05,2.50642]
[1777671489610,38.25,78092.58,0.0,-0.9786,3e-05,2.50773]
[1777671494646,38.25,78094.35,0.0,-0.97856,3e-05,2.51219]
[1777671499681,38.25,78092.95,0.0,-0.9786,3e-05,2.50796]
[1777671504716,38.25,78093.67,0.0,-0.97858,3e-05,2.50961]
[1777671509752,38.25,78093.16,0.0,-0.9786,3e-05,2.50786]
[1777671515793,38.25,78091.0,0.0,-0.97869,3e-05,2.49856]
[1777671518814,38.25,78083.81,0.0,-0.97888,3e-05,2.47886]
[1777671524856,38.25,78080.78,0.0,-0.97897,3e-05,2.47072]
[1777671529891,38.25,78084.07,0.0,-0.97888,3e-05,2.47973]
[1777671534944,38.25,78083.42,0.0,-0.97889,3e-05,2.47803]
[1777671540985,38.25,78082.34,0.0,-0.97892,3e-05,2.47525]
[1777671551056,38.25,78083.54,0.0,-0.97889,3e-05,2.47875]
[1777671557098,38.25,78084.16,0.0,-0.97887,3e-05,2.48053]
[1777671565155,38.25,78085.02,0.0,-0.97884,3e-05,2.48293]
[1777671574936,38.25,78085.43,0.0,-0.97886,3e-05,2.48107]
[1777671580260,38.25,78085.78,0.0,-0.97885,3e-05,2.48211]
[1777671581270,38.25,78101.6,0.0,-0.97841,3e-05,2.52555]
[1777671582274,38.25,78104.43,0.0,-0.97834,3e-05,2.53333]
[1777671586301,38.25,78108.02,0.0,-0.97824,3e-05,2.54299]
[1777671590331,38.25,78117.86,0.0,-0.97797,3e-05,2.57006]
[1777671591337,38.25,78119.79,0.0,-0.97791,3e-05,2.57532]
[1777671598386,38.24,78116.45,0.0,-0.97802,3e-05,2.56491]
[1777671601407,38.24,78108.89,0.0,-0.97823,3e-05,2.5434]
[1777671603423,38.24,78104.15,0.0,-0.97837,3e-05,2.53003]
[1777671608457,38.24,78109.52,0.0,-0.97822,3e-05,2.54441]
[1777671611477,38.24,78111.48,0.0,-0.97817,3e-05,2.54949]
[1777671614498,38.24,78117.7,0.0,-0.978,3e-05,2.56643]
[1777671616513,38.24,78120.9,0.0,-0.97792,3e-05,2.57505]
[1777671622554,38.23,78121.99,0.0,-0.9779,3e-05,2.57696]
[1777671625290,38.23,78138.49,0.0,-0.97744,3e-05,2.62287]
[1777671627589,38.23,78141.84,0.0,-0.97735,3e-05,2.63182]
[1777671630612,38.22,78133.81,0.0,-0.97759,3e-05,2.60809]
[1777671631618,38.22,78131.76,0.0,-0.97767,3e-05,2.59881]
[1777671636654,38.22,78125.58,0.0,-0.97786,3e-05,2.58013]
[1777671641693,38.21,78118.21,0.0,-0.97808,3e-05,2.55835]
[1777671648743,38.21,78116.59,0.0,-0.97814,3e-05,2.55244]
[1777671653775,38.21,78116.4,0.0,-0.97815,3e-05,2.55093]
[1777671657806,38.2,78109.02,0.0,-0.97837,3e-05,2.52964]
[1777671658811,38.2,78105.9,0.0,-0.97846,3e-05,2.52085]
[1777671663845,38.2,78101.92,0.0,-0.97857,3e-05,2.50914]
[1777671665571,38.2,78101.13,0.0,-0.9786,3e-05,2.50672]
[1777671672907,38.2,78100.73,0.0,-0.97862,3e-05,2.50486]
[1777671677942,38.19,78099.11,0.0,-0.97867,3e-05,2.49982]
[1777671682978,38.19,78099.36,0.0,-0.97866,3e-05,2.50011]
[1777671688018,38.19,78099.05,0.0,-0.97868,3e-05,2.49889]
[1777671689024,38.19,78105.57,0.0,-0.9785,3e-05,2.51674]
[1777671690032,38.19,78113.05,0.0,-0.97829,3e-05,2.53732]
[1777671695069,38.19,78114.53,0.0,-0.97828,3e-05,2.53758]
[1777671699093,38.19,78121.09,0.0,-0.97811,3e-05,2.55526]
[1777671704128,38.18,78140.23,0.0,-0.97757,3e-05,2.60811]
[1777671707150,38.18,78150.36,0.0,-0.97729,3e-05,2.63604]
[1777671712186,38.17,78142.8,0.0,-0.97753,3e-05,2.61282]
[1777671716214,38.17,78136.24,0.0,-0.97773,3e-05,2.59306]
[1777671718229,38.17,78122.74,0.0,-0.97811,3e-05,2.55466]
[1777671723265,38.16,78118.21,0.0,-0.97825,3e-05,2.54107]
[1777671728300,38.16,78117.56,0.0,-0.97828,3e-05,2.53832]
[1777671732328,38.16,78122.44,0.0,-0.97815,3e-05,2.55115]
[1777671738370,38.15,78125.11,0.0,-0.97809,3e-05,2.55724]
[1777671744412,38.15,78123.74,0.0,-0.97814,3e-05,2.55206]
[1777671749447,38.14,78116.87,0.0,-0.97834,3e-05,2.53187]
[1777671751461,38.14,78112.4,0.0,-0.97849,3e-05,2.51597]
[1777671756498,38.14,78109.34,0.0,-0.97859,3e-05,2.50676]
[1777671761530,38.14,78108.35,0.0,-0.97862,3e-05,2.5033]
[1777671768579,38.13,78108.78,0.0,-0.97862,3e-05,2.50353]
[1777671774622,38.13,78109.15,0.0,-0.97862,3e-05,2.50374]
[1777671779656,38.13,78105.87,0.0,-0.97871,3e-05,2.49409]
[1777671781678,38.13,78085.23,0.0,-0.97927,3e-05,2.43776]
[1777671782681,38.13,78062.26,0.0,-0.97988,3e-05,2.37621]
[1777671783687,38.13,78055.22,0.0,-0.98007,3e-05,2.35771]
[1777671784694,38.13,78055.65,0.0,-0.98005,3e-05,2.35895]
[1777671789729,38.13,78058.06,0.0,-0.97999,3e-05,2.36587]
[1777671794762,38.13,78060.5,0.0,-0.97992,3e-05,2.37286]
[1777671800805,38.13,78061.7,0.0,-0.97988,3e-05,2.37666]
[1777671806587,38.14,78065.61,0.0,-0.97977,3e-05,2.38763]
[1777671811881,38.14,78065.0,0.0,-0.97981,3e-05,2.38341]
[1777671816919,38.14,78063.01,0.0,-0.97985,3e-05,2.37861]
[1777671821953,38.14,78063.62,0.0,-0.97983,3e-05,2.38074]
[1777671826987,38.14,78061.43,0.0,-0.97988,3e-05,2.37547]
[1777671832033,38.15,78069.8,0.0,-0.97966,3e-05,2.3982]
[1777671834043,38.15,78077.83,0.0,-0.97945,3e-05,2.4198]
[1777671835057,38.15,78084.69,0.0,-0.97926,3e-05,2.4383]
[1777671836060,38.15,78088.27,0.0,-0.97917,3e-05,2.44798]
[1777671840089,38.15,78081.38,0.0,-0.97935,3e-05,2.42933]
[1777671842102,38.15,78075.05,0.0,-0.97952,3e-05,2.41256]
[1777671846130,38.15,78069.92,0.0,-0.97965,3e-05,2.39959]
[1777671851165,38.16,78069.3,0.0,-0.97963,3e-05,2.401]
[1777671856201,38.16,78066.79,0.0,-0.97969,3e-05,2.39469]
[1777671861235,38.16,78067.36,0.0,-0.97968,3e-05,2.39661]
[1777671866271,38.17,78070.75,0.0,-0.97958,3e-05,2.40609]
[1777671871306,38.17,78070.61,0.0,-0.97961,3e-05,2.40295]
[1777671876340,38.17,78068.4,0.0,-0.97966,3e-05,2.39736]
[1777671881376,38.17,78069.78,0.0,-0.97962,3e-05,2.40135]
[1777671887419,38.17,78068.98,0.0,-0.97964,3e-05,2.39957]
[1777671892453,38.17,78069.71,0.0,-0.97962,3e-05,2.40181]
[1777671897488,38.17,78077.47,0.0,-0.97941,3e-05,2.42313]
[1777671900509,38.17,78083.19,0.0,-0.97925,3e-05,2.43853]
[1777671901516,38.17,78089.16,0.0,-0.97909,3e-05,2.45464]
[1777671906552,38.17,78090.52,0.0,-0.97906,3e-05,2.45815]
[1777671911586,38.17,78090.6,0.0,-0.97906,3e-05,2.45817]
[1777671916623,38.17,78097.11,0.0,-0.97888,3e-05,2.4757]
[1777671917628,38.17,78094.23,0.0,-0.97896,3e-05,2.46778]
[1777671919642,38.17,78100.85,0.0,-0.97878,3e-05,2.48573]
[1777671924677,38.17,78106.11,0.0,-0.97864,3e-05,2.49969]
[1777671925684,38.17,78114.54,0.0,-0.97841,3e-05,2.52284]
[1777671926691,38.17,78117.33,0.0,-0.97834,3e-05,2.53042]
[1777671930722,38.17,78120.94,0.0,-0.97824,3e-05,2.53976]
[1777671934748,38.16,78113.57,0.0,-0.97848,3e-05,2.51544]
[1777671937770,38.16,78105.11,0.0,-0.97872,3e-05,2.4917]
[1777671938780,38.16,78106.37,0.0,-0.97869,3e-05,2.49505]
[1777671943817,38.16,78106.5,0.0,-0.97869,3e-05,2.49484]
[1777671948852,38.16,78104.71,0.0,-0.97874,3e-05,2.48938]
[1777671953888,38.15,78100.18,0.0,-0.97887,3e-05,2.47649]
[1777671957641,38.15,78095.52,0.0,-0.979,3e-05,2.46349]
[1777671962951,38.15,78091.96,0.0,-0.9791,3e-05,2.45362]
[1777671967711,38.15,78087.33,0.0,-0.97922,3e-05,2.44102]
[1777671973023,38.15,78090.48,0.0,-0.97914,3e-05,2.44955]
[1777671976047,38.15,78100.9,0.0,-0.97886,3e-05,2.47788]
[1777671977782,38.15,78104.51,0.0,-0.97876,3e-05,2.48764]
[1777671983096,38.15,78106.46,0.0,-0.97871,3e-05,2.49262]
[1777671988127,38.15,78102.02,0.0,-0.97884,3e-05,2.48005]
[1777671993163,38.15,78099.03,0.0,-0.97895,3e-05,2.46848]
[1777671998198,38.15,78098.6,0.0,-0.97896,3e-05,2.4671]
[1777672003233,38.15,78097.77,0.0,-0.97898,3e-05,2.46466]
[1777672008268,38.15,78095.42,0.0,-0.97905,3e-05,2.45809]
[1777672011290,38.15,78090.33,0.0,-0.97919,3e-05,2.44426]
[1777672016323,38.15,78088.95,0.0,-0.97922,3e-05,2.44056]
[1777672021359,38.15,78086.39,0.0,-0.97929,3e-05,2.43374]
[1777672022368,38.15,78093.13,0.0,-0.97911,3e-05,2.45199]
[1777672023374,38.15,78095.29,0.0,-0.97905,3e-05,2.45784]
[1777672025387,38.15,78100.1,0.0,-0.97892,3e-05,2.47087]
[1777672030422,38.15,78101.7,0.0,-0.97888,3e-05,2.47495]
[1777672036464,38.14,78101.11,0.0,-0.9789,3e-05,2.4729]
[1777672041499,38.14,78100.02,0.0,-0.97894,3e-05,2.4695]
[1777672046533,38.14,78099.82,0.0,-0.97894,3e-05,2.46859]
[1777672051569,38.14,78096.76,0.0,-0.97906,3e-05,2.45682]
[1777672057611,38.14,78094.65,0.0,-0.97912,3e-05,2.45084]
[1777672059625,38.14,78088.36,0.0,-0.97929,3e-05,2.43379]
[1777672064660,38.14,78086.21,0.0,-0.97934,3e-05,2.428]
[1777672069697,38.14,78085.1,0.0,-0.97937,3e-05,2.42509]
[1777672074731,38.14,78083.35,0.0,-0.97942,3e-05,2.42048]
[1777672079765,38.14,78083.88,0.0,-0.9794,3e-05,2.42196]
[1777672084800,38.14,78084.6,0.0,-0.97938,3e-05,2.42399]
[1777672085807,38.14,78097.23,0.0,-0.97904,3e-05,2.45828]
[1777672086814,38.14,78102.1,0.0,-0.97891,3e-05,2.47149]
[1777672087822,38.14,78102.73,0.0,-0.97889,3e-05,2.47314]
[1777672088828,38.14,78107.86,0.0,-0.97875,3e-05,2.48711]
[1777672091849,38.14,78107.76,0.0,-0.97876,3e-05,2.48653]
[1777672096884,38.14,78109.41,0.0,-0.97872,3e-05,2.49049]
[1777672101919,38.13,78105.86,0.0,-0.97882,3e-05,2.48014]
[1777672106954,38.13,78104.3,0.0,-0.97887,3e-05,2.47535]
[1777672111989,38.13,78103.69,0.0,-0.97892,3e-05,2.47005]
[1777672118032,38.13,78101.73,0.0,-0.97898,3e-05,2.46416]
[1777672123068,38.13,78101.64,0.0,-0.97898,3e-05,2.46348]
[1777672128851,38.12,78104.78,0.0,-0.9789,3e-05,2.47147]
[1777672135154,38.12,78102.99,0.0,-0.97896,3e-05,2.46601]
[1777672140193,38.12,78101.27,0.0,-0.97901,3e-05,2.4609]
[1777672145224,38.12,78100.99,0.0,-0.97902,3e-05,2.45973]
[1777672150260,38.12,78099.86,0.0,-0.97906,3e-05,2.45627]
[1777672155296,38.11,78101.77,0.0,-0.97903,3e-05,2.45897]
[1777672159065,38.11,78109.06,0.0,-0.97883,3e-05,2.47855]
[1777672164357,38.11,78111.05,0.0,-0.97879,3e-05,2.48343]
[1777672169392,38.1,78112.21,0.0,-0.97876,3e-05,2.48598]
[1777672174427,38.1,78112.73,0.0,-0.97878,3e-05,2.48362]
[1777672179462,38.1,78112.82,0.0,-0.97878,3e-05,2.48322]
[1777672184497,38.09,78114.45,0.0,-0.97876,3e-05,2.48576]
[1777672189532,38.07,78115.19,0.0,-0.97881,3e-05,2.48088]
[1777672195574,38.05,78113.89,0.0,-0.97889,3e-05,2.47295]
[1777672200609,38.05,78113.33,0.0,-0.97891,3e-05,2.47079]
[1777672205650,38.04,78113.6,0.0,-0.97891,3e-05,2.4708]
[1777672211688,38.04,78116.12,0.0,-0.97885,3e-05,2.47692]
[1777672216722,38.04,78117.42,0.0,-0.97882,3e-05,2.4798]
[1777672221757,38.04,78119.03,0.0,-0.97878,3e-05,2.48352]
[1777672224778,38.03,78137.68,0.0,-0.97827,3e-05,2.53463]
[1777672229813,38.03,78135.38,0.0,-0.97835,3e-05,2.52714]
[1777672234848,38.03,78138.16,0.0,-0.9783,3e-05,2.53078]
[1777672240900,38.01,78142.66,0.0,-0.97822,3e-05,2.53938]
[1777672245928,38.0,78146.09,0.0,-0.97817,3e-05,2.54455]
[1777672250964,37.98,78148.0,0.0,-0.97816,3e-05,2.54551]
[1777672257004,37.96,78150.32,0.0,-0.97814,3e-05,2.54679]
[1777672259019,37.96,78143.47,0.0,-0.97835,3e-05,2.5259]
[1777672260025,37.95,78136.63,0.0,-0.97855,3e-05,2.50606]
[1777672261032,37.95,78132.32,0.0,-0.97868,3e-05,2.49334]
[1777672263048,37.92,78126.24,0.0,-0.97893,3e-05,2.46836]
[1777672265060,37.91,78123.0,0.0,-0.97903,3e-05,2.45806]
[1777672270095,37.91,78119.99,0.0,-0.97914,3e-05,2.44777]
[1777672271108,37.91,78114.56,0.0,-0.97928,3e-05,2.43303]
[1777672272109,37.91,78113.05,0.0,-0.97932,3e-05,2.42899]
[1777672273116,37.91,78106.58,0.0,-0.9795,3e-05,2.41155]
[1777672274123,37.91,78104.78,0.0,-0.97954,3e-05,2.4068]
[1777672279159,37.91,78105.4,0.0,-0.97952,3e-05,2.409]
[1777672284193,37.91,78104.51,0.0,-0.97954,3e-05,2.40718]
[1777672289229,37.91,78106.92,0.0,-0.97947,3e-05,2.41427]
[1777672292250,37.92,78102.09,0.0,-0.97962,3e-05,2.39858]
[1777672297284,37.92,78105.46,0.0,-0.97952,3e-05,2.40838]
[1777672303332,37.92,78102.38,0.0,-0.9796,3e-05,2.40095]
[1777672305341,37.92,78108.21,0.0,-0.97944,3e-05,2.41694]
[1777672310377,37.92,78110.6,0.0,-0.97937,3e-05,2.42403]
[1777672315411,37.93,78111.19,0.0,-0.97934,3e-05,2.42618]
[1777672320447,37.93,78111.53,0.0,-0.97933,3e-05,2.42762]
[1777672325482,37.93,78112.07,0.0,-0.97931,3e-05,2.42956]
[1777672330517,37.93,78115.97,0.0,-0.9792,3e-05,2.44056]
[1777672335553,37.93,78115.81,0.0,-0.9792,3e-05,2.44047]
[1777672340587,37.93,78114.59,0.0,-0.97923,3e-05,2.43749]
[1777672346630,37.94,78116.63,0.0,-0.97917,3e-05,2.4434]
[1777672352672,37.94,78117.09,0.0,-0.97918,3e-05,2.44186]
[1777672357707,37.94,78118.3,0.0,-0.97915,3e-05,2.44542]
[1777672362742,37.94,78117.88,0.0,-0.97916,3e-05,2.44451]
[1777672368784,37.94,78118.37,0.0,-0.97914,3e-05,2.44616]
[1777672373821,37.94,78114.98,0.0,-0.97923,3e-05,2.43717]
[1777672378854,37.94,78117.21,0.0,-0.97917,3e-05,2.44348]
[1777672383889,37.94,78119.15,0.0,-0.97911,3e-05,2.44894]
[1777672385903,37.94,78125.03,0.0,-0.97895,3e-05,2.46505]
[1777672390938,37.94,78129.09,0.0,-0.97884,3e-05,2.47613]
[1777672395973,37.94,78133.41,0.0,-0.97872,3e-05,2.48788]
[1777672401008,37.94,78133.17,0.0,-0.97873,3e-05,2.48701]
[1777672403022,37.94,78142.28,0.0,-0.97848,3e-05,2.5121]
[1777672405036,37.94,78146.69,0.0,-0.97836,3e-05,2.52418]
[1777672410071,37.94,78151.11,0.0,-0.97824,3e-05,2.53596]
[1777672414100,37.94,78145.77,0.0,-0.97842,3e-05,2.5174]
[1777672415108,37.94,78142.03,0.0,-0.97853,3e-05,2.50691]
[1777672417121,37.94,78139.97,0.0,-0.97859,3e-05,2.50107]
[1777672420146,37.93,78134.75,0.0,-0.97873,3e-05,2.4865]
[1777672424174,37.93,78129.63,0.0,-0.97887,3e-05,2.4723]
[1777672428202,37.93,78124.34,0.0,-0.97902,3e-05,2.4578]
[1777672431224,37.93,78119.7,0.0,-0.97914,3e-05,2.44524]
[1777672435252,37.94,78124.79,0.0,-0.979,3e-05,2.45933]
[1777672436259,37.94,78126.06,0.0,-0.97897,3e-05,2.46283]
[1777672441295,37.94,78125.54,0.0,-0.97898,3e-05,2.46149]
[1777672445326,37.94,78122.0,0.0,-0.97908,3e-05,2.45192]
[1777672450361,37.94,78118.74,0.0,-0.97916,3e-05,2.44323]
[1777672455396,37.94,78121.88,0.0,-0.97908,3e-05,2.452]
[1777672460431,37.94,78125.73,0.0,-0.97897,3e-05,2.46261]
[1777672465466,37.94,78126.04,0.0,-0.97896,3e-05,2.46349]
[1777672471246,37.94,78129.79,0.0,-0.97888,3e-05,2.47065]
[1777672476545,37.94,78129.52,0.0,-0.97889,3e-05,2.46986]
[1777672481580,37.94,78131.96,0.0,-0.97883,3e-05,2.47651]
[1777672488628,37.94,78134.95,0.0,-0.97875,3e-05,2.48454]
[1777672493663,37.94,78135.91,0.0,-0.97872,3e-05,2.48705]
[1777672497691,37.94,78140.99,0.0,-0.97858,3e-05,2.50096]
[1777672498698,37.94,78147.12,0.0,-0.97841,3e-05,2.51793]
[1777672499705,37.94,78153.35,0.0,-0.97824,3e-05,2.53524]
[1777672501457,37.93,78149.03,0.0,-0.97836,3e-05,2.52293]
[1777672502726,37.93,78147.78,0.0,-0.9784,3e-05,2.51935]
[1777672507762,37.93,78146.69,0.0,-0.97843,3e-05,2.51592]
[1777672512802,37.93,78149.07,0.0,-0.97837,3e-05,2.52216]
[1777672516825,37.93,78146.07,0.0,-0.97846,3e-05,2.51353]
[1777672521859,37.93,78147.12,0.0,-0.97843,3e-05,2.51621]
[1777672526897,37.93,78138.82,0.0,-0.97866,3e-05,2.49298]
[1777672528909,37.93,78136.21,0.0,-0.97873,3e-05,2.48577]
[1777672532937,37.93,78129.66,0.0,-0.97894,3e-05,2.46469]
[1777672539988,37.93,78128.8,0.0,-0.97896,3e-05,2.46264]
[1777672545023,37.93,78129.31,0.0,-0.97894,3e-05,2.46424]
[1777672550058,37.93,78133.72,0.0,-0.97882,3e-05,2.47646]
[1777672555094,37.93,78135.59,0.0,-0.97877,3e-05,2.48167]
[1777672560128,37.93,78136.36,0.0,-0.97875,3e-05,2.4838]
[1777672565163,37.93,78140.9,0.0,-0.97862,3e-05,2.49632]
[1777672570198,37.93,78141.45,0.0,-0.97861,3e-05,2.49768]
[1777672575235,37.93,78140.15,0.0,-0.97865,3e-05,2.49395]
[1777672580268,37.93,78141.32,0.0,-0.97861,3e-05,2.4971]
[1777672585303,37.93,78141.2,0.0,-0.97862,3e-05,2.49669]
[1777672590338,37.93,78140.64,0.0,-0.97864,3e-05,2.49506]
[1777672595373,37.93,78136.42,0.0,-0.97878,3e-05,2.48023]
[1777672600408,37.93,78135.68,0.0,-0.9788,3e-05,2.47823]
[1777672605443,37.93,78131.63,0.0,-0.97891,3e-05,2.46712]
[1777672610478,37.93,78131.42,0.0,-0.97891,3e-05,2.46655]
[1777672615513,37.93,78132.31,0.0,-0.97889,3e-05,2.46898]
[1777672620549,37.93,78132.27,0.0,-0.97889,3e-05,2.46885]
[1777672626591,37.93,78131.89,0.0,-0.9789,3e-05,2.46778]
[1777672632376,37.93,78130.89,0.0,-0.97893,3e-05,2.465]
[1777672637668,37.93,78129.64,0.0,-0.97896,3e-05,2.46158]
[1777672642703,37.93,78129.24,0.0,-0.97897,3e-05,2.4605]
[1777672648745,37.93,78129.03,0.0,-0.97898,3e-05,2.45995]
[1777672653782,37.93,78128.79,0.0,-0.97901,3e-05,2.45622]
[1777672658816,37.93,78130.58,0.0,-0.97896,3e-05,2.46116]
[1777672664857,37.93,78129.85,0.0,-0.97898,3e-05,2.45919]
[1777672669892,37.93,78131.08,0.0,-0.97895,3e-05,2.46263]
[1777672672656,37.93,78132.47,0.0,-0.97891,3e-05,2.46642]
[1777672676945,37.93,78138.94,0.0,-0.97873,3e-05,2.48412]
[1777672680970,37.93,78140.76,0.0,-0.97868,3e-05,2.48894]
[1777672686006,37.93,78140.32,0.0,-0.9787,3e-05,2.48742]
[1777672692049,37.93,78141.35,0.0,-0.97868,3e-05,2.48986]
[1777672697082,37.92,78139.18,0.0,-0.97874,3e-05,2.48354]
[1777672702118,37.92,78141.43,0.0,-0.97868,3e-05,2.48936]
[1777672707153,37.92,78143.24,0.0,-0.97863,3e-05,2.49396]
[1777672712189,37.92,78146.02,0.0,-0.97859,3e-05,2.49806]
[1777672717224,37.92,78147.0,0.0,-0.97857,3e-05,2.50029]
[1777672722259,37.92,78145.77,0.0,-0.9786,3e-05,2.49642]
[1777672728307,37.91,78146.0,0.0,-0.9786,3e-05,2.49652]
[1777672729308,37.91,78150.81,0.0,-0.97847,3e-05,2.50977]
[1777672734344,37.91,78152.63,0.0,-0.97843,3e-05,2.51421]
[1777672739378,37.91,78153.71,0.0,-0.9784,3e-05,2.51661]
[1777672746431,37.91,78156.44,0.0,-0.97833,3e-05,2.52344]
[1777672751466,37.91,78155.73,0.0,-0.97836,3e-05,2.52098]
[1777672756502,37.9,78157.95,0.0,-0.9783,3e-05,2.52675]
[1777672761536,37.9,78160.9,0.0,-0.97822,3e-05,2.53457]
[1777672767578,37.9,78162.56,0.0,-0.97818,3e-05,2.53867]
[1777672771606,37.9,78162.64,0.0,-0.97821,3e-05,2.53535]
[1777672775635,37.9,78169.45,0.0,-0.97802,3e-05,2.55416]
[1777672776641,37.9,78169.69,0.0,-0.97801,3e-05,2.55472]
[1777672781676,37.9,78172.0,0.0,-0.97795,3e-05,2.56063]
[1777672786711,37.89,78172.84,0.0,-0.97794,3e-05,2.56234]
[1777672791746,37.89,78171.7,0.0,-0.97798,3e-05,2.55839]
[1777672796783,37.89,78173.09,0.0,-0.97794,3e-05,2.56156]
[1777672801826,37.88,78175.91,0.0,-0.97787,3e-05,2.56876]
[1777672803841,37.88,78186.38,0.0,-0.97757,3e-05,2.5982]
[1777672804848,37.88,78187.71,0.0,-0.97754,3e-05,2.60178]
[1777672809883,37.88,78188.74,0.0,-0.97752,3e-05,2.6036]
[1777672811632,37.88,78194.25,0.0,-0.97736,3e-05,2.61894]
[1777672816936,37.87,78196.48,0.0,-0.97731,3e-05,2.62408]
[1777672821969,37.87,78196.29,0.0,-0.97733,3e-05,2.62224]
[1777672827005,37.86,78197.0,0.0,-0.97732,3e-05,2.62302]
[1777672835063,37.86,78198.33,0.0,-0.97733,3e-05,2.62154]
[1777672841842,37.85,78198.83,0.0,-0.97734,3e-05,2.62119]
[1777672848153,37.84,78198.52,0.0,-0.97736,3e-05,2.61878]
[1777672853188,37.84,78204.91,0.0,-0.97719,3e-05,2.63597]
[1777672855202,37.84,78225.14,0.0,-0.97659,3e-05,2.69443]
[1777672856210,37.84,78227.24,0.0,-0.97653,3e-05,2.70025]
[1777672859231,37.83,78221.48,0.0,-0.97672,3e-05,2.68222]
[1777672861244,37.83,78216.65,0.0,-0.97687,3e-05,2.66741]
[1777672866306,37.82,78216.22,0.0,-0.9769,3e-05,2.66454]
[1777672871338,37.82,78212.78,0.0,-0.97702,3e-05,2.65295]
[1777672874360,37.82,78209.65,0.0,-0.97712,3e-05,2.643]
[1777672881409,37.81,78206.99,0.0,-0.97722,3e-05,2.63317]
[1777672886444,37.8,78207.6,0.0,-0.97721,3e-05,2.63365]
[1777672887451,37.8,78212.59,0.0,-0.97707,3e-05,2.64783]
[1777672892487,37.8,78216.97,0.0,-0.97698,3e-05,2.65582]
[1777672898528,37.79,78219.89,0.0,-0.97691,3e-05,2.66254]
[1777672904570,37.78,78219.98,0.0,-0.97693,3e-05,2.66105]
[1777672906586,37.78,78226.08,0.0,-0.97675,3e-05,2.67829]
[1777672907591,37.78,78231.92,0.0,-0.97658,3e-05,2.69513]
[1777672908601,37.78,78233.18,0.0,-0.97655,3e-05,2.6985]
[1777672913633,37.77,78228.61,0.0,-0.9767,3e-05,2.68342]
[1777672918668,37.77,78234.38,0.0,-0.97654,3e-05,2.69878]
[1777672923702,37.76,78234.46,0.0,-0.97656,3e-05,2.69735]
[1777672926726,37.76,78240.31,0.0,-0.97639,3e-05,2.71363]
[1777672931759,37.75,78239.3,0.0,-0.97644,3e-05,2.70886]
[1777672933773,37.75,78237.8,0.0,-0.97649,3e-05,2.70375]
[1777672938812,37.75,78236.89,0.0,-0.97654,3e-05,2.69939]
[1777672943843,37.74,78237.24,0.0,-0.97655,3e-05,2.69875]
[1777672948878,37.73,78232.56,0.0,-0.9767,3e-05,2.68336]
[1777672952906,37.73,78222.34,0.0,-0.97705,3e-05,2.64899]
[1777672953913,37.73,78217.57,0.0,-0.97719,3e-05,2.63488]
[1777672954921,37.73,78217.68,0.0,-0.97719,3e-05,2.63498]
[1777672959955,37.72,78214.4,0.0,-0.9773,3e-05,2.62445]
[1777672964990,37.72,78214.41,0.0,-0.97731,3e-05,2.62347]
[1777672967004,37.72,78221.48,0.0,-0.9771,3e-05,2.64358]
[1777672968012,37.72,78219.85,0.0,-0.97715,3e-05,2.63861]
[1777672973049,37.71,78216.83,0.0,-0.97725,3e-05,2.62871]
[1777672978086,37.71,78220.35,0.0,-0.97716,3e-05,2.63777]
[1777672984124,37.71,78221.03,0.0,-0.97716,3e-05,2.63827]
[1777672989164,37.7,78223.65,0.0,-0.97709,3e-05,2.64465]
[1777672994200,37.7,78224.36,0.0,-0.97708,3e-05,2.64543]
[1777672999234,37.69,78223.69,0.0,-0.97712,3e-05,2.64219]
[1777673004270,37.69,78222.64,0.0,-0.97716,3e-05,2.63787]
[1777673009305,37.68,78222.75,0.0,-0.97717,3e-05,2.63692]
[1777673013039,37.68,78217.74,0.0,-0.97735,3e-05,2.61816]
[1777673018371,37.68,78218.97,0.0,-0.97733,3e-05,2.6206]
[1777673023406,37.67,78214.58,0.0,-0.97747,3e-05,2.60682]
[1777673025422,37.67,78214.41,0.0,-0.97748,3e-05,2.60595]
[1777673030455,37.67,78214.7,0.0,-0.97748,3e-05,2.60586]
[1777673035491,37.66,78212.06,0.0,-0.97757,3e-05,2.59745]
[1777673040525,37.66,78214.87,0.0,-0.97749,3e-05,2.60478]
[1777673045563,37.66,78212.77,0.0,-0.97756,3e-05,2.59786]
[1777673048583,37.66,78204.91,0.0,-0.97779,3e-05,2.57495]
[1777673053629,37.66,78205.89,0.0,-0.97777,3e-05,2.57735]
[1777673058652,37.65,78206.47,0.0,-0.97776,3e-05,2.57838]
[1777673063688,37.65,78207.56,0.0,-0.97773,3e-05,2.58097]
[1777673069728,37.65,78207.81,0.0,-0.97773,3e-05,2.58102]
[1777673072751,37.65,78215.14,0.0,-0.97755,3e-05,2.59846]
[1777673075771,37.65,78222.3,0.0,-0.97734,3e-05,2.61871]
[1777673076779,37.65,78226.28,0.0,-0.97723,3e-05,2.63007]
[1777673081821,37.64,78224.17,0.0,-0.9773,3e-05,2.62299]
[1777673086857,37.64,78224.25,0.0,-0.97731,3e-05,2.6223]
[1777673091889,37.64,78222.59,0.0,-0.97737,3e-05,2.61661]
[1777673096926,37.63,78218.56,0.0,-0.97749,3e-05,2.60412]
[1777673101959,37.63,78219.36,0.0,-0.97748,3e-05,2.60568]
[1777673111024,37.63,78219.76,0.0,-0.97748,3e-05,2.60553]
[1777673113038,37.62,78214.41,0.0,-0.97764,3e-05,2.58985]
[1777673114046,37.62,78213.95,0.0,-0.97765,3e-05,2.58842]
[1777673119080,37.62,78216.28,0.0,-0.97759,3e-05,2.59457]
[1777673124115,37.62,78218.29,0.0,-0.97754,3e-05,2.59979]
[1777673130157,37.62,78219.56,0.0,-0.97751,3e-05,2.60275]
[1777673136199,37.61,78223.65,0.0,-0.97742,3e-05,2.61059]
[1777673141234,37.61,78227.68,0.0,-0.97731,3e-05,2.6216]
[1777673146269,37.61,78228.66,0.0,-0.97729,3e-05,2.62373]
[1777673151305,37.61,78228.33,0.0,-0.97731,3e-05,2.62207]
[1777673156341,37.6,78227.75,0.0,-0.97733,3e-05,2.61971]
[1777673161374,37.6,78230.59,0.0,-0.97725,3e-05,2.62724]
[1777673166409,37.6,78229.6,0.0,-0.97729,3e-05,2.62364]
[1777673174179,37.6,78228.08,0.0,-0.97735,3e-05,2.61813]
[1777673177486,37.59,78234.22,0.0,-0.97717,3e-05,2.63556]
[1777673178492,37.59,78236.4,0.0,-0.97711,3e-05,2.64175]
[1777673184249,37.59,78235.96,0.0,-0.97713,3e-05,2.63943]
[1777673189571,37.59,78236.86,0.0,-0.97711,3e-05,2.64117]
[1777673192590,37.59,78241.89,0.0,-0.977,3e-05,2.652]
[1777673197626,37.58,78243.29,0.0,-0.97696,3e-05,2.65504]
[1777673203668,37.58,78247.64,0.0,-0.97685,3e-05,2.66643]
[1777673208702,37.57,78248.33,0.0,-0.97684,3e-05,2.66705]
[1777673213738,37.57,78245.86,0.0,-0.97693,3e-05,2.65866]
[1777673218773,37.56,78247.68,0.0,-0.97689,3e-05,2.66286]
[1777673223808,37.56,78259.99,0.0,-0.97653,3e-05,2.69798]
[1777673224815,37.55,78265.29,0.0,-0.9764,3e-05,2.71056]
[1777673229850,37.52,78265.93,0.0,-0.97645,3e-05,2.70533]
[1777673234888,37.52,78269.15,0.0,-0.97637,3e-05,2.71332]
[1777673239921,37.51,78268.41,0.0,-0.97641,3e-05,2.70947]
[1777673244957,37.51,78263.97,0.0,-0.97656,3e-05,2.69466]
[1777673249992,37.5,78265.08,0.0,-0.97655,3e-05,2.69639]
[1777673255029,37.5,78265.54,0.0,-0.97657,3e-05,2.69289]
[1777673256035,37.49,78256.39,0.0,-0.97685,3e-05,2.66553]
[1777673257041,37.49,78255.97,0.0,-0.97687,3e-05,2.66403]
[1777673261073,37.49,78235.04,0.0,-0.9775,3e-05,2.60193]
[1777673262076,37.49,78227.47,0.0,-0.97772,3e-05,2.57993]
[1777673263083,37.49,78225.25,0.0,-0.97779,3e-05,2.57343]
[1777673269125,37.49,78225.36,0.0,-0.97779,3e-05,2.57306]
[1777673274161,37.48,78223.74,0.0,-0.97785,3e-05,2.56789]
[1777673280201,37.48,78223.36,0.0,-0.97786,3e-05,2.56623]
[1777673285238,37.48,78222.53,0.0,-0.97789,3e-05,2.56342]
[1777673290273,37.48,78225.28,0.0,-0.97782,3e-05,2.57089]
[1777673295308,37.48,78225.06,0.0,-0.97783,3e-05,2.56977]
[1777673300342,37.48,78227.6,0.0,-0.97776,3e-05,2.57657]
[1777673302356,37.48,78231.42,0.0,-0.97765,3e-05,2.58731]
[1777673307391,37.47,78229.41,0.0,-0.97772,3e-05,2.58082]
[1777673312427,37.47,78226.05,0.0,-0.97785,3e-05,2.56726]
[1777673317463,37.47,78231.3,0.0,-0.9777,3e-05,2.58167]
[1777673318473,37.47,78232.62,0.0,-0.97766,3e-05,2.58531]
[1777673323505,37.46,78233.61,0.0,-0.97764,3e-05,2.5873]
[1777673328540,37.46,78234.28,0.0,-0.97763,3e-05,2.58837]
[1777673333576,37.46,78237.32,0.0,-0.97755,3e-05,2.59625]
[1777673338611,37.45,78237.12,0.0,-0.97757,3e-05,2.59469]
[1777673343647,37.45,78236.48,0.0,-0.9776,3e-05,2.5919]
[1777673349688,37.45,78235.83,0.0,-0.97763,3e-05,2.58889]
[1777673355731,37.44,78237.62,0.0,-0.97759,3e-05,2.5929]
[1777673361772,37.44,78238.16,0.0,-0.97758,3e-05,2.59327]
[1777673366807,37.44,78241.94,0.0,-0.97748,3e-05,2.60316]
[1777673371842,37.43,78242.81,0.0,-0.9775,3e-05,2.60135]
[1777673376877,37.43,78242.7,0.0,-0.97751,3e-05,2.59975]
[1777673381912,37.42,78244.21,0.0,-0.97748,3e-05,2.60308]
[1777673386947,37.42,78243.38,0.0,-0.97751,3e-05,2.59964]
[1777673391983,37.42,78242.81,0.0,-0.97754,3e-05,2.59699]
[1777673397018,37.41,78243.24,0.0,-0.97754,3e-05,2.59724]
[1777673402053,37.41,78243.83,0.0,-0.97753,3e-05,2.59797]
[1777673407089,37.41,78242.27,0.0,-0.97759,3e-05,2.59255]
[1777673413130,37.4,78242.22,0.0,-0.9776,3e-05,2.59132]
[1777673418165,37.4,78237.0,0.0,-0.97776,3e-05,2.57543]
[1777673421186,37.4,78231.71,0.0,-0.97792,3e-05,2.55981]
[1777673426221,37.4,78229.91,0.0,-0.97798,3e-05,2.554]
[1777673431258,37.39,78230.17,0.0,-0.978,3e-05,2.55089]
[1777673436294,37.39,78229.61,0.0,-0.97803,3e-05,2.5486]
[1777673444356,37.39,78228.25,0.0,-0.97808,3e-05,2.54363]
[1777673445357,37.39,78234.17,0.0,-0.97791,3e-05,2.56044]
[1777673446364,37.39,78236.03,0.0,-0.97785,3e-05,2.5656]
[1777673451401,37.38,78238.25,0.0,-0.9778,3e-05,2.5711]
[1777673456434,37.38,78241.29,0.0,-0.97772,3e-05,2.57896]
[1777673463484,37.37,78239.3,0.0,-0.97779,3e-05,2.57198]
[1777673468520,37.37,78243.52,0.0,-0.97767,3e-05,2.58331]
[1777673473555,37.37,78245.61,0.0,-0.97762,3e-05,2.58845]
[1777673478588,37.37,78244.52,0.0,-0.97766,3e-05,2.58432]
[1777673483623,37.36,78245.14,0.0,-0.97766,3e-05,2.58521]
[1777673488658,37.36,78246.43,0.0,-0.97763,3e-05,2.58797]
[1777673493693,37.35,78247.14,0.0,-0.97764,3e-05,2.58581]
[1777673499742,37.35,78250.93,0.0,-0.97755,3e-05,2.59559]
[1777673506500,37.35,78249.9,0.0,-0.97759,3e-05,2.59116]
[1777673512833,37.34,78249.71,0.0,-0.97761,3e-05,2.58938]
[1777673518874,37.34,78252.43,0.0,-0.97754,3e-05,2.59596]
[1777673524918,37.33,78256.09,0.0,-0.97745,3e-05,2.6052]
[1777673529951,37.33,78258.69,0.0,-0.97738,3e-05,2.61152]
[1777673534986,37.32,78256.07,0.0,-0.97747,3e-05,2.60269]
[1777673540021,37.32,78258.6,0.0,-0.97741,3e-05,2.60891]
[1777673545055,37.31,78260.98,0.0,-0.97735,3e-05,2.61452]
[1777673550090,37.31,78261.84,0.0,-0.97734,3e-05,2.61596]
[1777673555126,37.31,78259.66,0.0,-0.97744,3e-05,2.60537]
[1777673560161,37.3,78259.53,0.0,-0.97745,3e-05,2.6041]
[1777673565197,37.3,78259.18,0.0,-0.97747,3e-05,2.6022]
[1777673571238,37.3,78257.92,0.0,-0.97752,3e-05,2.59751]
[1777673576276,37.29,78263.93,0.0,-0.97735,3e-05,2.61417]
[1777673581311,37.29,78264.4,0.0,-0.97735,3e-05,2.61457]
[1777673586346,37.29,78265.29,0.0,-0.97733,3e-05,2.61616]
[1777673589367,37.28,78269.98,0.0,-0.9772,3e-05,2.62924]
[1777673594403,37.28,78268.84,0.0,-0.97724,3e-05,2.62475]
[1777673599437,37.28,78267.29,0.0,-0.9773,3e-05,2.61915]
[1777673604472,37.27,78266.23,0.0,-0.97734,3e-05,2.61506]
[1777673609507,37.27,78266.17,0.0,-0.97736,3e-05,2.61391]
[1777673614551,37.27,78266.23,0.0,-0.97739,3e-05,2.60986]
[1777673619577,37.26,78266.31,0.0,-0.9774,3e-05,2.60914]
[1777673624611,37.26,78265.37,0.0,-0.97744,3e-05,2.60545]
[1777673629647,37.26,78263.42,0.0,-0.9775,3e-05,2.59886]
[1777673632668,37.26,78272.27,0.0,-0.97725,3e-05,2.62419]
[1777673633676,37.25,78272.61,0.0,-0.97724,3e-05,2.62497]
[1777673638710,37.25,78275.42,0.0,-0.97717,3e-05,2.63207]
[1777673643750,37.25,78274.67,0.0,-0.9772,3e-05,2.62869]
[1777673648783,37.24,78274.53,0.0,-0.97722,3e-05,2.6271]
[1777673654825,37.24,78273.42,0.0,-0.97725,3e-05,2.62361]
[1777673659861,37.24,78264.72,0.0,-0.97751,3e-05,2.59818]
[1777673661874,37.24,78259.34,0.0,-0.97767,3e-05,2.58255]
[1777673667623,37.24,78263.98,0.0,-0.97753,3e-05,2.59603]
[1777673672951,37.24,78261.73,0.0,-0.97762,3e-05,2.58625]
[1777673678993,37.24,78260.47,0.0,-0.97766,3e-05,2.58259]
[1777673684028,37.24,78259.89,0.0,-0.97768,3e-05,2.58091]
[1777673685035,37.24,78268.42,0.0,-0.97743,3e-05,2.60572]
[1777673686042,37.24,78272.13,0.0,-0.97732,3e-05,2.61656]
[1777673693091,37.24,78275.03,0.0,-0.97723,3e-05,2.62506]
[1777673697120,37.24,78249.29,0.0,-0.97799,3e-05,2.55033]
[1777673698127,37.24,78235.16,0.0,-0.9784,3e-05,2.50999]
[1777673699134,37.24,78235.31,0.0,-0.97839,3e-05,2.51041]
[1777673704174,37.24,78238.86,0.0,-0.97829,3e-05,2.52051]
[1777673705176,37.24,78256.48,0.0,-0.97778,3e-05,2.57104]
[1777673706184,37.24,78260.26,0.0,-0.97767,3e-05,2.58198]
[1777673709206,37.24,78254.22,0.0,-0.97784,3e-05,2.56452]
[1777673714240,37.24,78254.44,0.0,-0.97784,3e-05,2.56515]
[1777673719275,37.24,78254.17,0.0,-0.97785,3e-05,2.56437]
[1777673725317,37.24,78253.95,0.0,-0.97785,3e-05,2.56374]
[1777673730351,37.24,78257.04,0.0,-0.97776,3e-05,2.57266]
[1777673731359,37.24,78263.19,0.0,-0.97761,3e-05,2.58724]
[1777673736394,37.24,78267.47,0.0,-0.97748,3e-05,2.59969]
[1777673739416,37.24,78278.36,0.0,-0.97716,3e-05,2.63157]
[1777673744450,37.24,78279.43,0.0,-0.97713,3e-05,2.63472]
[1777673749484,37.24,78279.99,0.0,-0.97711,3e-05,2.63637]
[1777673754519,37.24,78280.08,0.0,-0.97711,3e-05,2.63663]
[1777673759555,37.24,78279.99,0.0,-0.97711,3e-05,2.63637]
[1777673764593,37.24,78282.05,0.0,-0.97705,3e-05,2.64244]
[1777673769625,37.24,78276.27,0.0,-0.97722,3e-05,2.62543]
[1777673774661,37.24,78276.08,0.0,-0.97723,3e-05,2.62487]
[1777673780702,37.24,78277.04,0.0,-0.9772,3e-05,2.62769]
[1777673785737,37.24,78278.29,0.0,-0.97716,3e-05,2.63136]
[1777673790772,37.24,78275.33,0.0,-0.97725,3e-05,2.62267]
[1777673795808,37.24,78276.04,0.0,-0.97725,3e-05,2.62148]
[1777673800866,37.24,78277.23,0.0,-0.97722,3e-05,2.62498]
[1777673805901,37.24,78277.26,0.0,-0.97722,3e-05,2.62506]
[1777673810936,37.24,78280.22,0.0,-0.97713,3e-05,2.63376]
[1777673815970,37.24,78280.22,0.0,-0.97713,3e-05,2.63376]
[1777673821006,37.24,78280.82,0.0,-0.97711,3e-05,2.63553]
[1777673826041,37.24,78277.92,0.0,-0.9772,3e-05,2.627]
[1777673831077,37.24,78274.86,0.0,-0.97729,3e-05,2.61803]
[1777673834100,37.24,78268.0,0.0,-0.97749,3e-05,2.59798]
[1777673835106,37.24,78265.88,0.0,-0.97756,3e-05,2.59181]
[1777673840141,37.24,78268.46,0.0,-0.97748,3e-05,2.59932]
[1777673845176,37.24,78269.34,0.0,-0.97745,3e-05,2.60189]
[1777673850215,37.24,78271.02,0.0,-0.9774,3e-05,2.60679]
[1777673855246,37.24,78271.17,0.0,-0.97743,3e-05,2.60397]
[1777673856253,37.24,78279.94,0.0,-0.97716,3e-05,2.62966]
[1777673857260,37.24,78283.5,0.0,-0.97706,3e-05,2.64014]
[1777673862295,37.22,78282.34,0.0,-0.97714,3e-05,2.63193]
[1777673867335,37.2,78281.26,0.0,-0.97723,3e-05,2.62309]
[1777673872365,37.19,78281.31,0.0,-0.97728,3e-05,2.61859]
[1777673877399,37.17,78280.52,0.0,-0.97735,3e-05,2.61167]
[1777673882436,37.16,78277.04,0.0,-0.9775,3e-05,2.597]
[1777673887470,37.14,78276.12,0.0,-0.97757,3e-05,2.58991]
[1777673893513,37.11,78273.15,0.0,-0.97774,3e-05,2.57363]
[1777673898551,37.1,78273.2,0.0,-0.97778,3e-05,2.56954]
[1777673903590,37.08,78273.61,0.0,-0.97781,3e-05,2.56652]
[1777673908623,37.07,78275.14,0.0,-0.97781,3e-05,2.56678]
[1777673913658,37.05,78275.38,0.0,-0.97787,3e-05,2.56006]
[1777673918693,37.04,78273.0,0.0,-0.97798,3e-05,2.54908]
[1777673923728,37.03,78271.6,0.0,-0.97807,3e-05,2.54102]
[1777673928763,37.01,78272.12,0.0,-0.97809,3e-05,2.53857]
[1777673933799,37.0,78272.3,0.0,-0.97813,3e-05,2.53516]
[1777673938833,36.98,78272.28,0.0,-0.97817,3e-05,2.53121]
[1777673943868,36.97,78272.11,0.0,-0.97822,3e-05,2.52593]
[1777673948902,36.94,78281.37,0.0,-0.97804,3e-05,2.54417]
[1777673949909,36.93,78282.16,0.0,-0.97803,3e-05,2.54476]
[1777673954947,36.9,78282.25,0.0,-0.97811,3e-05,2.53654]
[1777673959980,36.87,78283.39,0.0,-0.97817,3e-05,2.53136]
[1777673966024,36.84,78281.26,0.0,-0.97833,3e-05,2.51508]
[1777673971059,36.81,78280.53,0.0,-0.97847,3e-05,2.50136]
[1777673976095,36.78,78277.66,0.0,-0.97863,3e-05,2.48473]
[1777673981142,36.75,78285.03,0.0,-0.97851,3e-05,2.49739]
[1777673982136,36.74,78296.87,0.0,-0.97818,3e-05,2.5298]
[1777673983144,36.73,78303.44,0.0,-0.97801,3e-05,2.54716]
[1777673984152,36.73,78307.57,0.0,-0.9779,3e-05,2.55749]
[1777673986165,36.72,78308.19,0.0,-0.97792,3e-05,2.55608]
[1777673991200,36.69,78306.94,0.0,-0.97804,3e-05,2.54447]
[1777673996235,36.66,78308.43,0.0,-0.97807,3e-05,2.54078]
[1777674001271,36.63,78312.49,0.0,-0.97804,3e-05,2.54407]
[1777674006307,36.6,78314.96,0.0,-0.97806,3e-05,2.54272]
[1777674011341,36.57,78330.41,0.0,-0.97769,3e-05,2.57945]
[1777674012348,36.57,78330.41,0.0,-0.97769,3e-05,2.57861]
[1777674017388,36.54,78333.0,0.0,-0.9777,3e-05,2.57851]
[1777674021420,36.52,78343.87,0.0,-0.97744,3e-05,2.6038]
[1777674022423,36.51,78348.47,0.0,-0.97732,3e-05,2.61577]
[1777674027457,36.48,78346.78,0.0,-0.97746,3e-05,2.60204]
[1777674032496,36.45,78345.08,0.0,-0.97763,3e-05,2.58507]
[1777674035513,36.43,78337.23,0.0,-0.97791,3e-05,2.55671]
[1777674038535,36.41,78327.17,0.0,-0.97826,3e-05,2.52211]
[1777674039546,36.4,78326.49,0.0,-0.97832,3e-05,2.51671]
[1777674044578,36.37,78325.66,0.0,-0.97843,3e-05,2.50575]
[1777674049612,36.36,78324.57,0.0,-0.97851,3e-05,2.49806]
[1777674053640,36.35,78319.7,0.0,-0.97868,3e-05,2.48124]
[1777674058676,36.34,78318.77,0.0,-0.97874,3e-05,2.47528]
[1777674063711,36.32,78318.11,0.0,-0.97879,3e-05,2.47019]
[1777674068748,36.31,78319.31,0.0,-0.97879,3e-05,2.47052]
[1777674075797,36.3,78319.7,0.0,-0.97882,3e-05,2.46733]
[1777674078819,36.29,78328.1,0.0,-0.97859,3e-05,2.48971]
[1777674080833,36.29,78329.55,0.0,-0.97857,3e-05,2.49262]
[1777674085868,36.27,78328.23,0.0,-0.97865,3e-05,2.48453]
[1777674090902,36.26,78331.9,0.0,-0.97857,3e-05,2.49198]
[1777674091910,36.26,78338.91,0.0,-0.9784,3e-05,2.50852]
[1777674092916,36.26,78340.14,0.0,-0.97837,3e-05,2.51143]
[1777674097951,36.23,78338.0,0.0,-0.97851,3e-05,2.49793]
[1777674102986,36.21,78338.2,0.0,-0.97858,3e-05,2.49131]
[1777674108022,36.18,78349.49,0.0,-0.97832,3e-05,2.51701]
[1777674109027,36.17,78349.51,0.0,-0.97833,3e-05,2.51558]
[1777674114064,36.15,78349.85,0.0,-0.9784,3e-05,2.50914]
[1777674119098,36.14,78344.59,0.0,-0.97859,3e-05,2.49038]
[1777674122120,36.14,78337.52,0.0,-0.9788,3e-05,2.46945]
[1777674127155,36.13,78337.79,0.0,-0.9788,3e-05,2.46962]
[1777674132191,36.13,78341.8,0.0,-0.97869,3e-05,2.48051]
[1777674137224,36.13,78342.22,0.0,-0.97868,3e-05,2.48096]
[1777674142260,36.13,78343.47,0.0,-0.97865,3e-05,2.48379]
[1777674148301,36.12,78340.82,0.0,-0.97874,3e-05,2.47518]
[1777674154347,36.12,78339.87,0.0,-0.9788,3e-05,2.46837]
[1777674159382,36.12,78342.48,0.0,-0.97873,3e-05,2.47558]
[1777674164417,36.12,78342.95,0.0,-0.97871,3e-05,2.47712]
[1777674169452,36.12,78345.35,0.0,-0.97864,3e-05,2.48424]
[1777674174488,36.12,78345.7,0.0,-0.97863,3e-05,2.48537]
[1777674179524,36.12,78344.0,0.0,-0.97868,3e-05,2.48055]
[1777674185565,36.12,78343.56,0.0,-0.97869,3e-05,2.4794]
[1777674191299,36.12,78343.03,0.0,-0.97871,3e-05,2.47795]
[1777674196643,36.12,78339.63,0.0,-0.9788,3e-05,2.46819]
[1777674201677,36.12,78338.8,0.0,-0.97883,3e-05,2.46593]
[1777674206712,36.1,78338.25,0.0,-0.97891,3e-05,2.4581]
[1777674211746,36.1,78337.82,0.0,-0.97894,3e-05,2.45396]
[1777674216784,36.1,78343.14,0.0,-0.97879,3e-05,2.46956]
[1777674221819,36.1,78339.34,0.0,-0.97889,3e-05,2.45881]
[1777674226853,36.1,78338.76,0.0,-0.97891,3e-05,2.45738]
[1777674231889,36.1,78341.35,0.0,-0.97883,3e-05,2.46505]
[1777674236924,36.1,78344.42,0.0,-0.97874,3e-05,2.47408]
[1777674241959,36.1,78345.01,0.0,-0.97872,3e-05,2.4759]
[1777674243974,36.1,78351.08,0.0,-0.97854,3e-05,2.49358]
[1777674244980,36.1,78353.75,0.0,-0.97847,3e-05,2.50136]
[1777674250015,36.1,78353.4,0.0,-0.97849,3e-05,2.49916]
[1777674255052,36.1,78350.24,0.0,-0.97859,3e-05,2.48855]
[1777674258071,36.09,78345.7,0.0,-0.97874,3e-05,2.47388]
[1777674264113,36.08,78344.27,0.0,-0.97881,3e-05,2.46692]
[1777674269149,36.08,78342.29,0.0,-0.97888,3e-05,2.46046]
[1777674274184,36.06,78344.54,0.0,-0.97889,3e-05,2.45901]
[1777674279218,36.03,78347.13,0.0,-0.97889,3e-05,2.45894]
[1777674284253,36.0,78351.51,0.0,-0.97885,3e-05,2.46307]
[1777674289288,35.97,78352.74,0.0,-0.9789,3e-05,2.45808]
[1777674294323,35.94,78356.56,0.0,-0.97887,3e-05,2.46059]
[1777674300365,35.92,78356.95,0.0,-0.97894,3e-05,2.45417]
[1777674305401,35.91,78353.52,0.0,-0.97907,3e-05,2.4411]
[1777674309428,35.9,78345.8,0.0,-0.9793,3e-05,2.41826]
[1777674310436,35.9,78345.07,0.0,-0.97933,3e-05,2.41507]
[1777674315472,35.9,78343.64,0.0,-0.97938,3e-05,2.4107]
[1777674320505,35.88,78341.35,0.0,-0.9795,3e-05,2.39873]
[1777674325541,35.87,78340.87,0.0,-0.97953,3e-05,2.39491]
[1777674330575,35.86,78340.37,0.0,-0.97957,3e-05,2.39106]
[1777674335611,35.85,78341.6,0.0,-0.97959,3e-05,2.38908]
[1777674340646,35.85,78342.44,0.0,-0.97959,3e-05,2.38911]
[1777674345681,35.84,78342.78,0.0,-0.9796,3e-05,2.38773]
[1777674352415,35.83,78342.2,0.0,-0.97965,3e-05,2.38287]
[1777674357766,35.8,78345.16,0.0,-0.97964,3e-05,2.38406]
[1777674366828,35.75,78347.65,0.0,-0.97972,3e-05,2.37593]
[1777674371862,35.71,78346.02,0.0,-0.97987,3e-05,2.36121]
[1777674376898,35.68,78345.74,0.0,-0.97996,3e-05,2.35213]
[1777674381933,35.65,78346.01,0.0,-0.98003,3e-05,2.34473]
[1777674387975,35.62,78346.53,0.0,-0.98012,3e-05,2.33648]
[1777674393010,35.59,78350.1,0.0,-0.98012,3e-05,2.33538]
[1777674398045,35.56,78351.61,0.0,-0.98016,3e-05,2.33162]
[1777674403084,35.53,78350.28,0.0,-0.98028,3e-05,2.31966]
[1777674409121,35.5,78350.31,0.0,-0.98035,3e-05,2.31246]
[1777674414157,35.48,78349.58,0.0,-0.98044,3e-05,2.30347]
[1777674419192,35.46,78349.64,0.0,-0.98051,3e-05,2.2967]
[1777674425234,35.45,78350.63,0.0,-0.9805,3e-05,2.29808]
[1777674430269,35.45,78349.49,0.0,-0.98054,3e-05,2.29377]
[1777674435305,35.44,78350.02,0.0,-0.98054,3e-05,2.29417]
[1777674443048,35.44,78350.96,0.0,-0.98053,3e-05,2.29509]
[1777674448395,35.43,78351.73,0.0,-0.98052,3e-05,2.29617]
[1777674454436,35.44,78352.43,0.0,-0.98051,3e-05,2.29664]
[1777674459473,35.45,78352.75,0.0,-0.98047,3e-05,2.29999]
[1777674464507,35.46,78353.19,0.0,-0.98044,3e-05,2.30368]
[1777674469543,35.46,78353.62,0.0,-0.9804,3e-05,2.30733]
[1777674474577,35.47,78352.6,0.0,-0.9804,3e-05,2.30691]
[1777674479618,35.48,78350.2,0.0,-0.98045,3e-05,2.3027]
[1777674484647,35.49,78340.99,0.0,-0.98067,3e-05,2.27958]
[1777674485654,35.49,78337.23,0.0,-0.98077,3e-05,2.26972]
[1777674488676,35.5,78334.29,0.0,-0.98083,3e-05,2.26328]
[1777674492705,35.51,78330.86,0.0,-0.9809,3e-05,2.25611]
[1777674497738,35.51,78331.65,0.0,-0.98087,3e-05,2.2591]
[1777674500759,35.51,78323.38,0.0,-0.9811,3e-05,2.23665]
[1777674502773,35.51,78323.53,0.0,-0.98109,3e-05,2.23726]
[1777674505799,35.51,78331.74,0.0,-0.98086,3e-05,2.26055]
[1777674510829,35.52,78329.66,0.0,-0.98089,3e-05,2.25773]
[1777674515864,35.54,78331.94,0.0,-0.98082,3e-05,2.26386]
[1777674520899,35.55,78332.79,0.0,-0.98077,3e-05,2.26902]
[1777674525937,35.56,78331.84,0.0,-0.98077,3e-05,2.26921]
[1777674532985,35.57,78332.06,0.0,-0.98072,3e-05,2.27372]
[1777674538023,35.58,78330.36,0.0,-0.98074,3e-05,2.27181]
[1777674543060,35.59,78325.68,0.0,-0.98084,3e-05,2.26176]
[1777674548102,35.6,78319.13,0.0,-0.98099,3e-05,2.24667]
[1777674551117,35.61,78312.62,0.0,-0.98114,3e-05,2.23132]
[1777674554139,35.62,78307.31,0.0,-0.98126,3e-05,2.21878]
[1777674559174,35.63,78306.57,0.0,-0.98125,3e-05,2.21983]
[1777674564209,35.64,78304.67,0.0,-0.98127,3e-05,2.21768]
[1777674569245,35.65,78301.48,0.0,-0.98133,3e-05,2.21199]
[1777674574280,35.66,78297.02,0.0,-0.98144,3e-05,2.2]
[1777674579316,35.67,78292.43,0.0,-0.98153,3e-05,2.19066]
[1777674583344,35.68,78289.93,0.0,-0.98157,3e-05,2.18641]
[1777674588379,35.69,78288.64,0.0,-0.98158,3e-05,2.18601]
[1777674593417,35.7,78293.32,0.0,-0.98142,3e-05,2.20155]
[1777674594426,35.7,78298.65,0.0,-0.98128,3e-05,2.21647]
[1777674595427,35.71,78297.11,0.0,-0.98131,3e-05,2.21289]
[1777674600463,35.72,78299.05,0.0,-0.98123,3e-05,2.22088]
[1777674605498,35.73,78297.72,0.0,-0.98124,3e-05,2.21998]
[1777674610532,35.74,78297.5,0.0,-0.98122,3e-05,2.22203]
[1777674616575,35.75,78297.52,0.0,-0.98119,3e-05,2.22523]
[1777674621610,35.76,78299.22,0.0,-0.98112,3e-05,2.23239]
[1777674626645,35.77,78299.12,0.0,-0.9811,3e-05,2.23465]
[1777674632687,35.78,78296.84,0.0,-0.98115,3e-05,2.22853]
[1777674637722,35.79,78293.79,0.0,-0.98121,3e-05,2.22283]
[1777674644771,35.8,78294.45,0.0,-0.98116,3e-05,2.22816]
[1777674649806,35.81,78295.72,0.0,-0.9811,3e-05,2.2341]
[1777674654842,35.82,78299.29,0.0,-0.98098,3e-05,2.24622]
[1777674659877,35.83,78304.8,0.0,-0.98081,3e-05,2.26356]
[1777674664913,35.83,78306.03,0.0,-0.98075,3e-05,2.26915]
[1777674669948,35.84,78309.35,0.0,-0.98064,3e-05,2.28039]
[1777674674982,35.85,78309.53,0.0,-0.98061,3e-05,2.28292]
[1777674678701,35.86,78314.66,0.0,-0.98046,3e-05,2.29867]
[1777674681026,35.86,78315.55,0.0,-0.98043,3e-05,2.30188]
[1777674682033,35.86,78306.24,0.0,-0.98068,3e-05,2.27662]
[1777674683039,35.86,78297.85,0.0,-0.9809,3e-05,2.25413]
[1777674684047,35.86,78298.24,0.0,-0.98088,3e-05,2.25564]
[1777674689084,35.87,78298.94,0.0,-0.98084,3e-05,2.25977]
[1777674692108,35.88,78291.76,0.0,-0.98105,3e-05,2.23861]
[1777674697139,35.88,78293.94,0.0,-0.98096,3e-05,2.24687]
[1777674702175,35.89,78293.7,0.0,-0.98095,3e-05,2.24861]
[1777674707210,35.9,78294.27,0.0,-0.98091,3e-05,2.25257]
[1777674711238,35.91,78290.86,0.0,-0.98097,3e-05,2.24577]
[1777674717282,35.92,78289.87,0.0,-0.98097,3e-05,2.24615]
[1777674722320,35.93,78292.78,0.0,-0.98087,3e-05,2.25663]
[1777674727351,35.94,78292.64,0.0,-0.98084,3e-05,2.25881]
[1777674731381,35.95,78289.09,0.0,-0.98092,3e-05,2.25127]
[1777674734405,35.95,78298.33,0.0,-0.98066,3e-05,2.27751]
[1777674735424,35.95,78300.31,0.0,-0.9806,3e-05,2.28342]
[1777674737423,35.96,78302.55,0.0,-0.98053,3e-05,2.29098]
[1777674742459,35.97,78302.5,0.0,-0.9805,3e-05,2.29312]
[1777674747495,35.98,78303.61,0.0,-0.98045,3e-05,2.29837]
[1777674752529,35.98,78302.93,0.0,-0.98047,3e-05,2.2956]
[1777674757564,35.99,78303.48,0.0,-0.98044,3e-05,2.29921]
[1777674762599,35.99,78303.12,0.0,-0.98044,3e-05,2.299]
[1777674767635,35.98,78302.89,0.0,-0.98049,3e-05,2.29408]
[1777674774683,35.99,78302.89,0.0,-0.98046,3e-05,2.29695]
[1777674783746,36.0,78302.87,0.0,-0.98042,3e-05,2.30053]
[1777674786766,36.01,78301.91,0.0,-0.98044,3e-05,2.2991]
[1777674789482,36.01,78302.45,0.0,-0.98041,3e-05,2.3018]
[1777674794822,36.02,78301.71,0.0,-0.98041,3e-05,2.30176]
[1777674799858,36.03,78303.65,0.0,-0.98034,3e-05,2.30915]
[1777674802879,36.03,78298.42,0.0,-0.98047,3e-05,2.29596]
[1777674803886,36.03,78294.2,0.0,-0.98058,3e-05,2.28481]
[1777674805900,36.04,78290.85,0.0,-0.98066,3e-05,2.27656]
[1777674806907,36.04,78285.51,0.0,-0.9808,3e-05,2.26248]
[1777674807914,36.04,78285.57,0.0,-0.98079,3e-05,2.26313]
[1777674812949,36.05,78286.96,0.0,-0.98076,3e-05,2.26629]
[1777674817984,36.06,78289.69,0.0,-0.98066,3e-05,2.27615]
[1777674823018,36.07,78290.26,0.0,-0.98062,3e-05,2.2801]
[1777674828054,36.07,78291.24,0.0,-0.98057,3e-05,2.28515]
[1777674833089,36.08,78283.07,0.0,-0.98077,3e-05,2.26527]
[1777674834099,36.08,78282.52,0.0,-0.98078,3e-05,2.26428]
[1777674839833,36.1,78283.41,0.0,-0.98072,3e-05,2.26968]
[1777674846180,36.11,78282.53,0.0,-0.98071,3e-05,2.27033]
[1777674851216,36.12,78284.84,0.0,-0.98063,3e-05,2.27915]
[1777674855243,36.12,78290.43,0.0,-0.98046,3e-05,2.29643]
[1777674857257,36.13,78293.84,0.0,-0.98035,3e-05,2.30672]
[1777674862293,36.14,78293.45,0.0,-0.98034,3e-05,2.30791]
[1777674867330,36.14,78295.37,0.0,-0.98027,3e-05,2.31544]
[1777674872363,36.15,78294.18,0.0,-0.9803,3e-05,2.31133]
[1777674879413,36.16,78293.75,0.0,-0.98028,3e-05,2.31369]
[1777674884448,36.17,78291.6,0.0,-0.98031,3e-05,2.31]
[1777674889482,36.18,78291.59,0.0,-0.98029,3e-05,2.31216]
[1777674892503,36.19,78280.64,0.0,-0.98058,3e-05,2.28353]
[1777674894516,36.19,78275.25,0.0,-0.98071,3e-05,2.26988]
[1777674896532,36.19,78268.9,0.0,-0.98087,3e-05,2.25375]
[1777674900561,36.2,78260.98,0.0,-0.98106,3e-05,2.23466]
[1777674905597,36.21,78256.7,0.0,-0.98114,3e-05,2.2261]
[1777674909625,36.22,78250.36,0.0,-0.98129,3e-05,2.21155]
[1777674913653,36.23,78243.86,0.0,-0.98143,3e-05,2.19669]
[1777674914659,36.23,78237.93,0.0,-0.98158,3e-05,2.18165]
[1777674915668,36.23,78235.59,0.0,-0.98164,3e-05,2.17544]
[1777674920705,36.23,78232.05,0.0,-0.98173,3e-05,2.16584]
[1777674924732,36.23,78229.14,0.0,-0.98181,3e-05,2.15806]
[1777674926746,36.23,78223.05,0.0,-0.98197,3e-05,2.14216]
[1777674928763,36.23,78219.39,0.0,-0.98206,3e-05,2.13268]
[1777674933796,36.23,78220.99,0.0,-0.98204,3e-05,2.13393]
[1777674938836,36.23,78223.38,0.0,-0.98198,3e-05,2.14003]
[1777674943867,36.23,78221.17,0.0,-0.98204,3e-05,2.13418]
[1777674949913,36.23,78221.76,0.0,-0.98203,3e-05,2.13559]
[1777674954944,36.23,78221.31,0.0,-0.98204,3e-05,2.13433]
[1777674960986,36.23,78221.66,0.0,-0.98203,3e-05,2.13512]
[1777674966021,36.23,78222.96,0.0,-0.982,3e-05,2.13839]
[1777674968035,36.23,78228.23,0.0,-0.98186,3e-05,2.152]
[1777674970049,36.23,78227.92,0.0,-0.98187,3e-05,2.15107]
[1777674975083,36.23,78229.64,0.0,-0.98183,3e-05,2.15524]
[1777674980815,36.22,78229.53,0.0,-0.98184,3e-05,2.15454]
[1777674986161,36.22,78229.48,0.0,-0.98185,3e-05,2.15403]
[1777674993211,36.22,78228.91,0.0,-0.98189,3e-05,2.14911]
[1777674998253,36.22,78223.71,0.0,-0.98202,3e-05,2.13531]
[1777675003280,36.22,78226.01,0.0,-0.98197,3e-05,2.14106]
[1777675011026,36.22,78226.01,0.0,-0.98197,3e-05,2.14075]
[1777675016372,36.22,78226.2,0.0,-0.98197,3e-05,2.14109]
[1777675021406,36.22,78225.7,0.0,-0.98198,3e-05,2.13968]
[1777675026444,36.22,78223.39,0.0,-0.98204,3e-05,2.13363]
[1777675031481,36.22,78220.4,0.0,-0.98212,3e-05,2.12591]
[1777675036514,36.2,78219.38,0.0,-0.98219,3e-05,2.11844]
[1777675041549,36.17,78217.89,0.0,-0.98229,3e-05,2.10861]
[1777675046583,36.15,78216.49,0.0,-0.98239,2e-05,2.09789]
[1777675053633,36.12,78214.82,0.0,-0.98254,2e-05,2.08255]
[1777675058668,36.09,78213.1,0.0,-0.98263,2e-05,2.0724]
[1777675063703,36.08,78210.96,0.0,-0.98272,2e-05,2.0637]
[1777675070755,36.05,78209.93,0.0,-0.98282,2e-05,2.05322]
[1777675075801,36.03,78204.29,0.0,-0.983,2e-05,2.03472]
[1777675080828,36.02,78205.55,0.0,-0.983,2e-05,2.03488]
[1777675085863,36.01,78205.3,0.0,-0.98304,2e-05,2.03129]
[1777675090905,35.99,78204.58,0.0,-0.9831,2e-05,2.02418]
[1777675095940,35.97,78203.99,0.0,-0.98317,2e-05,2.0175]
[1777675101982,35.94,78201.97,0.0,-0.98328,2e-05,2.00633]
[1777675107018,35.92,78201.88,0.0,-0.98333,2e-05,2.00107]
[1777675114068,35.9,78203.26,0.0,-0.98339,2e-05,1.9947]
[1777675119102,35.88,78198.33,0.0,-0.98355,2e-05,1.97764]
[1777675124137,35.86,78198.59,0.0,-0.98359,2e-05,1.9735]
[1777675129173,35.84,78198.28,0.0,-0.98364,2e-05,1.96802]
[1777675134207,35.82,78197.81,0.0,-0.9837,2e-05,1.9622]
[1777675139242,35.8,78198.92,0.0,-0.98372,2e-05,1.96032]
[1777675144277,35.79,78202.48,0.0,-0.98368,2e-05,1.9644]
[1777675149313,35.77,78204.27,0.0,-0.98368,2e-05,1.96416]
[1777675154347,35.75,78205.69,0.0,-0.98369,2e-05,1.96302]
[1777675161396,35.72,78206.44,0.0,-0.98374,2e-05,1.95844]
[1777675167438,35.7,78207.6,0.0,-0.98376,2e-05,1.95585]
[1777675172473,35.68,78206.05,0.0,-0.98387,2e-05,1.94486]
[1777675178515,35.66,78209.53,0.0,-0.98383,2e-05,1.94817]
[1777675184558,35.64,78210.48,0.0,-0.98386,2e-05,1.94528]
[1777675189593,35.63,78208.95,0.0,-0.98394,2e-05,1.9373]
[1777675194628,35.61,78209.77,0.0,-0.98396,2e-05,1.93511]
[1777675201676,35.58,78210.41,0.0,-0.98401,2e-05,1.93023]
[1777675206711,35.56,78211.12,0.0,-0.98405,2e-05,1.9263]
[1777675211747,35.54,78211.36,0.0,-0.9841,2e-05,1.92128]
[1777675216782,35.52,78211.0,0.0,-0.98414,2e-05,1.91636]
[1777675221817,35.5,78214.04,0.0,-0.98414,2e-05,1.91713]
[1777675226853,35.47,78214.2,0.0,-0.98419,2e-05,1.91144]
[1777675229872,35.46,78221.79,0.0,-0.98405,2e-05,1.92661]
[1777675234908,35.46,78222.15,0.0,-0.98406,2e-05,1.92517]
[1777675239944,35.47,78220.07,0.0,-0.98409,2e-05,1.92203]
[1777675244979,35.48,78218.04,0.0,-0.98411,2e-05,1.919]
[1777675250015,35.48,78212.61,0.0,-0.98422,2e-05,1.90774]
[1777675255051,35.49,78211.6,0.0,-0.98423,2e-05,1.90722]
[1777675262100,35.5,78211.88,0.0,-0.98419,2e-05,1.91054]
[1777675267135,35.51,78209.35,0.0,-0.98423,2e-05,1.90632]
[1777675272171,35.52,78208.84,0.0,-0.98423,2e-05,1.90703]
[1777675276198,35.52,78193.91,0.0,-0.98455,2e-05,1.87275]
[1777675277205,35.53,78192.53,0.0,-0.98458,2e-05,1.86991]
[1777675282239,35.53,78190.48,0.0,-0.98461,2e-05,1.86728]
[1777675287275,35.54,78190.35,0.0,-0.98459,2e-05,1.86924]
[1777675292311,35.55,78189.8,0.0,-0.9846,2e-05,1.8675]
[1777675297347,35.56,78190.15,0.0,-0.98457,2e-05,1.87058]
[1777675303388,35.57,78190.43,0.0,-0.98454,2e-05,1.87391]
[1777675308423,35.58,78192.83,0.0,-0.98446,2e-05,1.88182]
[1777675314470,35.59,78192.16,0.0,-0.98445,2e-05,1.88277]
[1777675319502,35.6,78187.84,0.0,-0.98453,2e-05,1.87459]
[1777675324535,35.61,78187.22,0.0,-0.98452,2e-05,1.87532]
[1777675329570,35.59,78192.11,0.0,-0.98445,2e-05,1.88327]
[1777675334604,35.57,78196.94,0.0,-0.98439,2e-05,1.88965]
[1777675340647,35.55,78199.98,0.0,-0.98438,2e-05,1.8908]
[1777675345682,35.53,78204.09,0.0,-0.98433,2e-05,1.89558]
[1777675347379,35.53,78210.52,0.0,-0.98417,2e-05,1.91206]
[1777675348703,35.53,78213.37,0.0,-0.9841,2e-05,1.91943]
[1777675353738,35.54,78216.67,0.0,-0.98403,2e-05,1.92692]
[1777675359781,35.55,78219.4,0.0,-0.98394,2e-05,1.93615]
[1777675365825,35.56,78222.05,0.0,-0.98385,2e-05,1.94515]
[1777675370863,35.57,78222.85,0.0,-0.98381,2e-05,1.94917]
[1777675377589,35.58,78222.15,0.0,-0.9838,2e-05,1.95031]
[1777675383950,35.59,78219.53,0.0,-0.98384,2e-05,1.94675]
[1777675388986,35.6,78219.39,0.0,-0.98383,2e-05,1.94695]
[1777675394020,35.59,78217.89,0.0,-0.98388,2e-05,1.94218]
[1777675399055,35.59,78216.53,0.0,-0.98391,2e-05,1.93927]
[1777675404092,35.6,78214.92,0.0,-0.98393,2e-05,1.93746]
[1777675409127,35.61,78215.25,0.0,-0.9839,2e-05,1.94035]
[1777675414162,35.62,78214.8,0.0,-0.98391,2e-05,1.93859]
[1777675419197,35.63,78213.57,0.0,-0.98392,2e-05,1.93769]
[1777675424233,35.63,78214.81,0.0,-0.98387,2e-05,1.94278]
[1777675429267,35.64,78214.72,0.0,-0.98385,2e-05,1.9446]
[1777675434302,35.65,78214.08,0.0,-0.98385,2e-05,1.94506]
[1777675439337,35.66,78214.31,0.0,-0.98382,2e-05,1.94764]
[1777675444372,35.67,78217.4,0.0,-0.98373,2e-05,1.95718]
[1777675449407,35.67,78218.22,0.0,-0.98369,2e-05,1.9611]
[1777675454442,35.68,78217.83,0.0,-0.98368,2e-05,1.96199]
[1777675459477,35.69,78218.03,0.0,-0.98366,2e-05,1.96431]
[1777675465520,35.7,78217.17,0.0,-0.98366,2e-05,1.96436]
[1777675471561,35.71,78217.77,0.0,-0.98365,2e-05,1.96522]
[1777675476596,35.71,78214.85,0.0,-0.9837,2e-05,1.95984]
[1777675481632,35.72,78214.56,0.0,-0.98369,2e-05,1.96095]
[1777675486668,35.73,78215.39,0.0,-0.98365,2e-05,1.96482]
[1777675491705,35.73,78206.01,0.0,-0.98385,2e-05,1.94364]
[1777675493717,35.74,78207.98,0.0,-0.9838,2e-05,1.94925]
[1777675495731,35.74,78235.17,0.0,-0.98314,2e-05,2.01746]
[1777675496738,35.74,78246.93,0.0,-0.98285,2e-05,2.04746]
[1777675497746,35.74,78248.7,0.0,-0.98281,2e-05,2.0522]
[1777675501779,35.74,78242.47,0.0,-0.98296,2e-05,2.03661]
[1777675502781,35.74,78236.34,0.0,-0.98311,2e-05,2.02114]
[1777675503788,35.74,78231.65,0.0,-0.98322,2e-05,2.00937]
[1777675505802,35.74,78226.45,0.0,-0.98335,2e-05,1.99638]
[1777675508510,35.75,78221.13,0.0,-0.98346,2e-05,1.98415]
[1777675513858,35.75,78219.83,0.0,-0.98348,2e-05,1.98228]
[1777675520917,35.75,78219.42,0.0,-0.98349,2e-05,1.98126]
[1777675526958,35.75,78218.68,0.0,-0.98351,2e-05,1.97943]
[1777675531997,35.75,78216.55,0.0,-0.98358,2e-05,1.97139]
[1777675538721,35.75,78212.48,0.0,-0.98368,2e-05,1.96137]
[1777675543070,35.75,78207.14,0.0,-0.9838,2e-05,1.94828]
[1777675545084,35.75,78207.67,0.0,-0.98379,2e-05,1.94957]
[1777675550120,35.75,78210.0,0.0,-0.98374,2e-05,1.95528]
[1777675555155,35.75,78210.68,0.0,-0.98372,2e-05,1.95695]
[1777675560189,35.76,78210.2,0.0,-0.98372,2e-05,1.95688]
[1777675565225,35.76,78209.54,0.0,-0.98372,2e-05,1.95707]
[1777675567240,35.77,78203.17,0.0,-0.98386,2e-05,1.94226]
[1777675573283,35.78,78203.51,0.0,-0.98383,2e-05,1.94536]
[1777675578317,35.78,78200.88,0.0,-0.98388,2e-05,1.94084]
[1777675583352,35.79,78202.48,0.0,-0.98382,2e-05,1.94663]
[1777675588388,35.8,78205.06,0.0,-0.98374,2e-05,1.95477]
[1777675594430,35.81,78204.58,0.0,-0.98375,2e-05,1.953]
[1777675599465,35.81,78203.92,0.0,-0.98375,2e-05,1.9532]
[1777675605508,35.82,78203.31,0.0,-0.98375,2e-05,1.95386]
[1777675607523,35.83,78196.99,0.0,-0.98389,2e-05,1.93915]
[1777675608528,35.83,78194.64,0.0,-0.98394,2e-05,1.93382]
[1777675613565,35.83,78195.53,0.0,-0.9839,2e-05,1.93791]
[1777675618600,35.84,78197.16,0.0,-0.98384,2e-05,1.94376]
[1777675623633,35.85,78199.12,0.0,-0.98378,2e-05,1.95038]
[1777675629674,35.86,78199.28,0.0,-0.98375,2e-05,1.95296]
[1777675637733,35.87,78200.46,0.0,-0.9837,2e-05,1.95872]
[1777675643775,35.88,78200.98,0.0,-0.98366,2e-05,1.96213]
[1777675649499,35.88,78200.34,0.0,-0.98367,2e-05,1.96162]
[1777675654852,35.88,78201.29,0.0,-0.98367,2e-05,1.96119]
[1777675660894,35.88,78201.88,0.0,-0.98365,2e-05,1.96264]
[1777675665928,35.88,78202.1,0.0,-0.98365,2e-05,1.96353]
[1777675670966,35.88,78201.79,0.0,-0.98365,2e-05,1.96277]
[1777675676000,35.88,78204.22,0.0,-0.9836,2e-05,1.96874]
[1777675678015,35.88,78198.73,0.0,-0.98373,2e-05,1.95528]
[1777675679719,35.88,78194.63,0.0,-0.98382,2e-05,1.94528]
[1777675685065,35.88,78192.33,0.0,-0.98388,2e-05,1.93969]
[1777675690100,35.88,78194.49,0.0,-0.98382,2e-05,1.94494]
[1777675695135,35.88,78195.5,0.0,-0.9838,2e-05,1.9474]
[1777675700171,35.88,78196.61,0.0,-0.98378,2e-05,1.95011]
[1777675705207,35.88,78192.82,0.0,-0.98386,2e-05,1.94088]
[1777675709930,35.88,78187.76,0.0,-0.98398,2e-05,1.92861]
[1777675712260,35.88,78184.78,0.0,-0.98407,2e-05,1.91869]
[1777675717289,35.88,78182.65,0.0,-0.98412,2e-05,1.91356]
[1777675722325,35.88,78181.66,0.0,-0.98414,2e-05,1.91118]
[1777675728367,35.88,78181.3,0.0,-0.98415,2e-05,1.91032]
[1777675733403,35.88,78182.29,0.0,-0.98413,2e-05,1.9127]
[1777675738438,35.88,78182.87,0.0,-0.98412,2e-05,1.91409]
[1777675743473,35.88,78183.78,0.0,-0.9841,2e-05,1.91628]
[1777675746494,35.88,78175.34,0.0,-0.98429,2e-05,1.89605]
[1777675747501,35.88,78169.61,0.0,-0.98442,2e-05,1.88241]
[1777675748510,35.88,78167.98,0.0,-0.98446,2e-05,1.87854]
[1777675752537,35.88,78164.42,0.0,-0.98454,2e-05,1.87012]
[1777675754551,35.88,78157.8,0.0,-0.98468,2e-05,1.85454]
[1777675756564,35.88,78152.25,0.0,-0.98481,2e-05,1.84155]
[1777675758581,35.88,78145.68,0.0,-0.98495,2e-05,1.82627]
[1777675760592,35.88,78140.41,0.0,-0.98507,2e-05,1.81408]
[1777675761599,35.88,78133.54,0.0,-0.98522,2e-05,1.79829]
[1777675762605,35.88,78132.23,0.0,-0.98525,2e-05,1.79529]
[1777675767641,35.88,78124.5,0.0,-0.98541,2e-05,1.77768]
[1777675769656,35.88,78122.94,0.0,-0.98545,2e-05,1.77414]
[1777675770662,35.88,78117.58,0.0,-0.98556,2e-05,1.76202]
[1777675771669,35.88,78117.43,0.0,-0.98558,2e-05,1.75911]
[1777675776706,35.88,78121.58,0.0,-0.9855,2e-05,1.76848]
[1777675779729,35.88,78130.16,0.0,-0.98531,2e-05,1.78796]
[1777675781745,35.88,78134.47,0.0,-0.98522,2e-05,1.79781]
[1777675786775,35.88,78132.28,0.0,-0.98527,2e-05,1.7928]
[1777675791809,35.88,78136.37,0.0,-0.98518,2e-05,1.80217]
[1777675794831,35.88,78141.92,0.0,-0.98506,2e-05,1.81494]
[1777675799866,35.88,78140.72,0.0,-0.98508,2e-05,1.81217]
[1777675803894,35.88,78132.27,0.0,-0.98527,2e-05,1.79278]
[1777675805908,35.88,78128.39,0.0,-0.98535,2e-05,1.78393]
[1777675810943,35.88,78128.65,0.0,-0.98534,2e-05,1.78452]
[1777675815978,35.88,78125.73,0.0,-0.98541,2e-05,1.77788]
[1777675821016,35.88,78125.53,0.0,-0.98541,2e-05,1.77742]
[1777675827058,35.88,78125.72,0.0,-0.98541,2e-05,1.77786]
[1777675832093,35.88,78126.44,0.0,-0.98541,2e-05,1.7769]
[1777675837127,35.88,78127.21,0.0,-0.9854,2e-05,1.77865]
[1777675842162,35.88,78128.96,0.0,-0.98536,2e-05,1.78262]
[1777675845186,35.88,78134.9,0.0,-0.98523,2e-05,1.79618]
[1777675847197,35.88,78139.82,0.0,-0.98512,2e-05,1.80747]
[1777675852233,35.88,78141.15,0.0,-0.98509,2e-05,1.81054]
[1777675857269,35.88,78140.2,0.0,-0.98512,2e-05,1.80835]
[1777675862307,35.88,78139.35,0.0,-0.98513,2e-05,1.80639]
[1777675867339,35.88,78142.1,0.0,-0.98507,2e-05,1.81273]
[1777675872374,35.88,78142.17,0.0,-0.98507,2e-05,1.81289]
[1777675877409,35.88,78142.39,0.0,-0.98507,2e-05,1.81339]
[1777675882444,35.88,78144.67,0.0,-0.98502,2e-05,1.81866]
[1777675887479,35.88,78144.05,0.0,-0.98503,2e-05,1.81723]
[1777675892514,35.88,78145.57,0.0,-0.98502,2e-05,1.81811]
[1777675897549,35.88,78143.2,0.0,-0.98507,2e-05,1.81263]
[1777675902583,35.88,78144.23,0.0,-0.98505,2e-05,1.81501]
[1777675905607,35.88,78150.54,0.0,-0.98491,2e-05,1.82962]
[1777675910642,35.88,78152.75,0.0,-0.98486,2e-05,1.83476]
[1777675915678,35.88,78148.76,0.0,-0.98495,2e-05,1.82549]
[1777675917691,35.88,78144.62,0.0,-0.98504,2e-05,1.81591]
[1777675922727,35.88,78144.75,0.0,-0.98504,2e-05,1.81621]
[1777675927762,35.88,78145.42,0.0,-0.98502,2e-05,1.81776]
[1777675932797,35.88,78147.27,0.0,-0.98498,2e-05,1.82204]
[1777675935818,35.88,78152.39,0.0,-0.98487,2e-05,1.83392]
[1777675940855,35.88,78151.67,0.0,-0.98488,2e-05,1.83225]
[1777675942869,35.88,78159.44,0.0,-0.98471,2e-05,1.85039]
[1777675950924,35.88,78158.28,0.0,-0.98474,2e-05,1.84767]
[1777675955960,35.88,78156.61,0.0,-0.9848,2e-05,1.84111]
[1777675960995,35.88,78157.02,0.0,-0.98479,2e-05,1.84207]
[1777675966030,35.88,78161.64,0.0,-0.98468,2e-05,1.85288]
[1777675971067,35.88,78159.12,0.0,-0.98474,2e-05,1.84698]
[1777675976101,35.88,78159.6,0.0,-0.98473,2e-05,1.8481]
[1777675981142,35.88,78160.15,0.0,-0.98472,2e-05,1.84939]
[1777675983154,35.88,78153.33,0.0,-0.98487,2e-05,1.83346]
[1777675984159,35.88,78150.69,0.0,-0.98493,2e-05,1.82733]
[1777675987179,35.88,78149.0,0.0,-0.98496,2e-05,1.82341]
[1777675992215,35.88,78152.38,0.0,-0.98489,2e-05,1.83125]
[1777675997250,35.88,78152.41,0.0,-0.98489,2e-05,1.83132]
[1777676002285,35.88,78150.98,0.0,-0.98492,2e-05,1.828]
[1777676007320,35.88,78155.19,0.0,-0.98483,2e-05,1.8378]
[1777676012355,35.88,78154.5,0.0,-0.98486,2e-05,1.83354]
[1777676017391,35.88,78159.19,0.0,-0.98476,2e-05,1.84448]
[1777676022427,35.88,78160.61,0.0,-0.98473,2e-05,1.8478]
[1777676027461,35.88,78163.32,0.0,-0.98467,2e-05,1.85416]
[1777676032496,35.88,78162.07,0.0,-0.9847,2e-05,1.85122]
[1777676037532,35.88,78161.84,0.0,-0.9847,2e-05,1.85068]
[1777676042580,35.88,78161.58,0.0,-0.98471,2e-05,1.85007]
[1777676047604,35.88,78161.53,0.0,-0.98471,2e-05,1.84996]
[1777676052637,35.88,78164.25,0.0,-0.98465,2e-05,1.85634]
[1777676057673,35.88,78162.24,0.0,-0.98469,2e-05,1.85162]
[1777676062707,35.88,78161.77,0.0,-0.9847,2e-05,1.85052]
[1777676065727,35.88,78156.51,0.0,-0.98482,2e-05,1.83822]
[1777676068749,35.88,78145.51,0.0,-0.98506,2e-05,1.8127]
[1777676069756,35.88,78140.53,0.0,-0.98517,2e-05,1.80124]
[1777676074794,35.88,78138.79,0.0,-0.98523,2e-05,1.79464]
[1777676079828,35.88,78138.79,0.0,-0.98523,2e-05,1.79464]
[1777676084863,35.88,78143.26,0.0,-0.98513,2e-05,1.80489]
[1777676089898,35.88,78142.25,0.0,-0.98515,2e-05,1.80257]
[1777676094933,35.88,78141.78,0.0,-0.98516,2e-05,1.80149]
[1777676096947,35.88,78135.09,0.0,-0.98531,2e-05,1.78618]
[1777676100975,35.88,78132.88,0.0,-0.98536,2e-05,1.78115]
[1777676107017,35.88,78133.72,0.0,-0.98534,2e-05,1.78306]
[1777676113059,35.88,78135.16,0.0,-0.98531,2e-05,1.78634]
[1777676118093,35.88,78135.56,0.0,-0.9853,2e-05,1.78725]
[1777676123128,35.88,78139.12,0.0,-0.98522,2e-05,1.79539]
[1777676130177,35.88,78139.76,0.0,-0.98521,2e-05,1.79686]
[1777676137227,35.88,78139.48,0.0,-0.98523,2e-05,1.7936]
[1777676142265,35.88,78142.0,0.0,-0.98518,2e-05,1.79938]
[1777676148306,35.88,78144.35,0.0,-0.98513,2e-05,1.80478]
[1777676152333,35.88,78140.08,0.0,-0.98522,2e-05,1.79498]
[1777676158379,35.88,78140.41,0.0,-0.98521,2e-05,1.79573]
[1777676163415,35.88,78139.96,0.0,-0.98522,2e-05,1.7947]
[1777676168449,35.88,78139.57,0.0,-0.98523,2e-05,1.79381]
[1777676173483,35.88,78140.19,0.0,-0.98522,2e-05,1.79523]
[1777676178519,35.88,78139.81,0.0,-0.98523,2e-05,1.79436]
[1777676183554,35.88,78137.72,0.0,-0.98527,2e-05,1.78958]
[1777676188589,35.88,78138.3,0.0,-0.98526,2e-05,1.7909]
[1777676193624,35.88,78138.73,0.0,-0.98527,2e-05,1.78927]
[1777676198659,35.88,78138.85,0.0,-0.98527,2e-05,1.78955]
[1777676203694,35.88,78135.38,0.0,-0.98534,2e-05,1.78163]
[1777676208729,35.88,78136.4,0.0,-0.98532,2e-05,1.78396]
[1777676213437,35.88,78142.48,0.0,-0.98519,2e-05,1.79786]
[1777676218799,35.88,78142.72,0.0,-0.98519,2e-05,1.79841]
[1777676223834,35.88,78145.41,0.0,-0.98513,2e-05,1.80459]
[1777676228872,35.88,78145.52,0.0,-0.98512,2e-05,1.80484]
[1777676233904,35.88,78148.62,0.0,-0.98506,2e-05,1.81198]
[1777676238939,35.88,78148.91,0.0,-0.98505,2e-05,1.81265]
[1777676243974,35.88,78150.77,0.0,-0.98501,2e-05,1.81695]
[1777676249010,35.88,78149.85,0.0,-0.98503,2e-05,1.81482]
[1777676254044,35.88,78150.21,0.0,-0.98504,2e-05,1.81302]
[1777676258075,35.88,78145.68,0.0,-0.98514,2e-05,1.80258]
[1777676263106,35.88,78145.04,0.0,-0.98516,2e-05,1.80111]
[1777676268142,35.88,78144.4,0.0,-0.98517,2e-05,1.79964]
[1777676273178,35.88,78140.84,0.0,-0.98525,2e-05,1.79148]
[1777676278212,35.88,78141.57,0.0,-0.98523,2e-05,1.79315]
[1777676283247,35.88,78142.09,0.0,-0.98522,2e-05,1.79435]
[1777676288281,35.88,78141.45,0.0,-0.98523,2e-05,1.79288]
[1777676293318,35.88,78139.37,0.0,-0.98528,2e-05,1.78812]
[1777676298353,35.88,78137.11,0.0,-0.98533,2e-05,1.78297]
[1777676303389,35.88,78134.85,0.0,-0.98538,2e-05,1.77782]
[1777676308424,35.88,78136.34,0.0,-0.98534,2e-05,1.78121]
[1777676313459,35.88,78137.43,0.0,-0.98534,2e-05,1.78109]
[1777676318495,35.88,78138.53,0.0,-0.98532,2e-05,1.7836]
[1777676323529,35.88,78139.04,0.0,-0.98531,2e-05,1.78476]
[1777676328564,35.88,78139.32,0.0,-0.9853,2e-05,1.7854]
[1777676333600,35.88,78141.31,0.0,-0.98526,2e-05,1.78994]
[1777676338635,35.88,78138.55,0.0,-0.98532,2e-05,1.78364]
[1777676344352,35.88,78134.38,0.0,-0.98541,2e-05,1.77415]
[1777676347700,35.88,78124.31,0.0,-0.98562,2e-05,1.7514]
[1777676352735,35.88,78124.67,0.0,-0.98561,2e-05,1.75221]
[1777676357770,35.88,78128.82,0.0,-0.98553,2e-05,1.76156]
[1777676359784,35.88,78133.33,0.0,-0.98543,2e-05,1.77177]
[1777676365827,35.88,78129.47,0.0,-0.98551,2e-05,1.76303]
[1777676370862,35.88,78129.59,0.0,-0.98551,2e-05,1.7633]
[1777676377910,35.88,78129.32,0.0,-0.98554,2e-05,1.76011]
[1777676384632,35.88,78130.88,0.0,-0.9855,2e-05,1.76363]
[1777676389994,35.88,78130.85,0.0,-0.9855,2e-05,1.76356]
[1777676397043,35.88,78131.31,0.0,-0.98549,2e-05,1.7646]
[1777676402085,35.88,78125.41,0.0,-0.98562,2e-05,1.7513]
[1777676403093,35.88,78112.98,0.0,-0.98588,2e-05,1.72353]
[1777676408129,35.88,78117.32,0.0,-0.98579,2e-05,1.73319]
[1777676413165,35.88,78117.88,0.0,-0.98578,2e-05,1.73444]
[1777676420215,35.88,78119.34,0.0,-0.98575,2e-05,1.73769]
[1777676425251,35.88,78120.98,0.0,-0.98571,2e-05,1.74136]
[1777676430285,35.88,78121.88,0.0,-0.98569,2e-05,1.74338]
[1777676435321,35.88,78122.13,0.0,-0.98571,2e-05,1.74137]
[1777676440356,35.88,78122.85,0.0,-0.98569,2e-05,1.74298]
[1777676445391,35.88,78124.39,0.0,-0.98566,2e-05,1.74643]
[1777676450427,35.88,78121.76,0.0,-0.98572,2e-05,1.74054]
[1777676455461,35.88,78122.49,0.0,-0.9857,2e-05,1.74217]
[1777676460496,35.88,78122.01,0.0,-0.98571,2e-05,1.7411]
[1777676465533,35.88,78122.04,0.0,-0.98571,2e-05,1.74117]
[1777676470566,35.88,78122.37,0.0,-0.9857,2e-05,1.7419]
[1777676475602,35.88,78124.0,0.0,-0.98567,2e-05,1.74556]
[1777676480637,35.88,78125.41,0.0,-0.98564,2e-05,1.74872]
[1777676484665,35.88,78128.76,0.0,-0.98557,2e-05,1.75626]
[1777676489702,35.88,78125.7,0.0,-0.98563,2e-05,1.74937]
[1777676490707,35.88,78118.64,0.0,-0.98578,2e-05,1.73357]
[1777676491715,35.88,78112.08,0.0,-0.98594,2e-05,1.71644]
[1777676492722,35.88,78110.18,0.0,-0.98598,2e-05,1.71224]
[1777676496749,35.88,78105.12,0.0,-0.98608,2e-05,1.70108]
[1777676500778,35.88,78094.2,0.0,-0.98631,2e-05,1.67721]
[1777676501785,35.88,78090.76,0.0,-0.98638,2e-05,1.66975]
[1777676503800,35.88,78086.28,0.0,-0.98647,2e-05,1.66007]
[1777676508833,35.88,78085.25,0.0,-0.98649,2e-05,1.65785]
[1777676513868,35.88,78084.44,0.0,-0.98651,2e-05,1.65611]
[1777676518903,35.88,78088.02,0.0,-0.98643,2e-05,1.66382]
[1777676523939,35.88,78090.08,0.0,-0.98639,2e-05,1.66828]
[1777676526959,35.88,78096.86,0.0,-0.98625,2e-05,1.683]
[1777676527965,35.88,78097.2,0.0,-0.98625,2e-05,1.68375]
[1777676535691,35.88,78097.63,0.0,-0.98624,2e-05,1.68468]
[1777676541057,35.88,78097.24,0.0,-0.98625,2e-05,1.68383]
[1777676546091,35.88,78096.43,0.0,-0.98626,2e-05,1.68207]
[1777676551127,35.88,78095.9,0.0,-0.98629,2e-05,1.6784]
[1777676556162,35.88,78097.55,0.0,-0.98626,2e-05,1.68199]
[1777676561198,35.88,78097.04,0.0,-0.98627,2e-05,1.68088]
[1777676566233,35.88,78096.79,0.0,-0.98627,2e-05,1.68034]
[1777676575295,35.88,78094.18,0.0,-0.98633,2e-05,1.67466]
[1777676579323,35.88,78101.32,0.0,-0.98618,2e-05,1.69023]
[1777676584358,35.88,78100.39,0.0,-0.9862,2e-05,1.68819]
[1777676588388,35.88,78105.76,0.0,-0.98609,2e-05,1.69996]
[1777676593424,35.88,78106.21,0.0,-0.98608,2e-05,1.70095]
[1777676598458,35.88,78107.47,0.0,-0.98606,2e-05,1.70372]
[1777676600478,35.88,78113.8,0.0,-0.98592,2e-05,1.7177]
[1777676602492,35.88,78117.99,0.0,-0.98584,2e-05,1.727]
[1777676607522,35.88,78117.9,0.0,-0.98584,2e-05,1.7268]
[1777676612556,35.88,78123.13,0.0,-0.98575,2e-05,1.7359]
[1777676617591,35.88,78124.94,0.0,-0.98571,2e-05,1.73994]
[1777676622626,35.88,78125.94,0.0,-0.98569,2e-05,1.74218]
[1777676627661,35.88,78126.62,0.0,-0.98567,2e-05,1.74371]
[1777676632697,35.88,78130.86,0.0,-0.98558,2e-05,1.75324]
[1777676637732,35.88,78126.57,0.0,-0.98568,2e-05,1.7436]
[1777676642768,35.88,78126.71,0.0,-0.98567,2e-05,1.74391]
[1777676647803,35.88,78124.11,0.0,-0.98573,2e-05,1.73809]
[1777676649816,35.88,78122.32,0.0,-0.98577,2e-05,1.73409]
[1777676654851,35.88,78124.96,0.0,-0.98571,2e-05,1.73999]
[1777676659887,35.88,78125.45,0.0,-0.9857,2e-05,1.74109]
[1777676664923,35.88,78125.16,0.0,-0.98571,2e-05,1.74044]
[1777676669957,35.88,78124.56,0.0,-0.98572,2e-05,1.73909]
[1777676671972,35.88,78129.58,0.0,-0.98563,2e-05,1.74777]
[1777676678013,35.88,78129.47,0.0,-0.98563,2e-05,1.74753]
[1777676683048,35.88,78129.16,0.0,-0.98564,2e-05,1.74683]
[1777676689092,35.88,78129.08,0.0,-0.98564,2e-05,1.74665]
[1777676694125,35.88,78129.35,0.0,-0.98564,2e-05,1.74726]
[1777676699160,35.88,78129.25,0.0,-0.98564,2e-05,1.74703]
[1777676705203,35.88,78127.83,0.0,-0.98567,2e-05,1.74385]
[1777676711244,35.88,78127.87,0.0,-0.98567,2e-05,1.74394]
[1777676716956,35.88,78126.78,0.0,-0.98569,2e-05,1.74149]
[1777676724335,35.88,78127.07,0.0,-0.98569,2e-05,1.74214]
[1777676729370,35.88,78126.72,0.0,-0.98569,2e-05,1.74136]
[1777676734405,35.88,78127.51,0.0,-0.9857,2e-05,1.74055]
[1777676739442,35.88,78128.08,0.0,-0.98568,2e-05,1.74183]
[1777676744477,35.88,78128.14,0.0,-0.98568,2e-05,1.74196]
[1777676750519,35.88,78128.17,0.0,-0.98568,2e-05,1.74203]
[1777676755554,35.88,78128.68,0.0,-0.98567,2e-05,1.74318]
[1777676762603,35.88,78128.45,0.0,-0.98568,2e-05,1.74266]
[1777676767638,35.88,78123.6,0.0,-0.98578,2e-05,1.73181]
[1777676774686,35.88,78122.49,0.0,-0.9858,2e-05,1.72934]
[1777676781736,35.88,78119.77,0.0,-0.98586,2e-05,1.72329]
[1777676787783,35.88,78117.05,0.0,-0.98592,2e-05,1.71725]
[1777676792813,35.88,78115.91,0.0,-0.98596,2e-05,1.71218]
[1777676798855,35.88,78116.93,0.0,-0.98594,2e-05,1.71443]
[1777676804897,35.88,78117.38,0.0,-0.98593,2e-05,1.71543]
[1777676810939,35.88,78118.69,0.0,-0.9859,2e-05,1.71833]
[1777676817988,35.88,78119.68,0.0,-0.98588,2e-05,1.72053]
[1777676823023,35.88,78121.26,0.0,-0.98585,2e-05,1.72404]
[1777676826044,35.88,78130.67,0.0,-0.98565,2e-05,1.74506]
[1777676827051,35.88,78135.4,0.0,-0.98555,2e-05,1.7557]
[1777676828058,35.88,78135.15,0.0,-0.98555,2e-05,1.75514]
[1777676833094,35.88,78135.06,0.0,-0.98556,2e-05,1.75494]
[1777676839138,35.88,78135.65,0.0,-0.98554,2e-05,1.75627]
[1777676847880,35.88,78135.16,0.0,-0.98555,2e-05,1.75516]
[1777676853233,35.88,78134.1,0.0,-0.9856,2e-05,1.75019]
[1777676859276,35.88,78137.61,0.0,-0.98552,2e-05,1.7581]
[1777676864315,35.88,78137.67,0.0,-0.98552,2e-05,1.75824]
[1777676876404,35.88,78134.62,0.0,-0.98559,2e-05,1.75136]
[1777676881439,35.88,78132.94,0.0,-0.98562,2e-05,1.74758]
[1777676886474,35.88,78132.75,0.0,-0.98563,2e-05,1.74715]
[1777676891509,35.88,78133.83,0.0,-0.9856,2e-05,1.74958]
[1777676897550,35.88,78134.8,0.0,-0.98558,2e-05,1.75176]
[1777676903595,35.88,78135.02,0.0,-0.98558,2e-05,1.75226]
[1777676908628,35.88,78135.04,0.0,-0.98558,2e-05,1.7523]
[1777676913664,35.88,78135.31,0.0,-0.98559,2e-05,1.75032]
[1777676918698,35.88,78137.45,0.0,-0.98555,2e-05,1.75515]
[1777676923733,35.88,78136.57,0.0,-0.98557,2e-05,1.75316]
[1777676928767,35.88,78136.94,0.0,-0.98556,2e-05,1.754]
[1777676933803,35.88,78135.08,0.0,-0.9856,2e-05,1.74981]
[1777676940851,35.88,78134.9,0.0,-0.9856,2e-05,1.7494]
[1777676941858,35.88,78126.0,0.0,-0.98579,2e-05,1.72947]
[1777676942866,35.88,78114.88,0.0,-0.98602,2e-05,1.70481]
[1777676943873,35.88,78104.92,0.0,-0.98623,2e-05,1.68296]
[1777676948910,35.88,78101.26,0.0,-0.9863,2e-05,1.67499]
[1777676950923,35.88,78095.19,0.0,-0.98643,2e-05,1.66183]
[1777676957973,35.88,78094.82,0.0,-0.98643,2e-05,1.66103]
[1777676963011,35.88,78096.05,0.0,-0.98641,2e-05,1.66369]
[1777676968733,35.88,78096.32,0.0,-0.9864,2e-05,1.66428]
[1777676974087,35.88,78095.86,0.0,-0.98643,2e-05,1.66078]
[1777676979123,35.88,78095.95,0.0,-0.98643,2e-05,1.66098]
[1777676985164,35.88,78098.48,0.0,-0.98638,2e-05,1.66645]
[1777676990200,35.88,78097.66,0.0,-0.9864,2e-05,1.66467]
[1777676997249,35.88,78097.55,0.0,-0.9864,2e-05,1.66444]
[1777677002284,35.88,78097.04,0.0,-0.98641,2e-05,1.66333]
[1777677007318,35.88,78100.11,0.0,-0.98635,2e-05,1.66998]
[1777677012354,35.88,78100.13,0.0,-0.98634,2e-05,1.67003]
[1777677017389,35.88,78100.19,0.0,-0.98634,2e-05,1.67016]
[1777677020411,35.88,78108.2,0.0,-0.98618,2e-05,1.68761]
[1777677022425,35.88,78112.29,0.0,-0.9861,2e-05,1.69657]
[1777677029157,35.88,78114.63,0.0,-0.98605,2e-05,1.70172]
[1777677034509,35.88,78113.19,0.0,-0.9861,2e-05,1.69601]
[1777677039544,35.88,78112.57,0.0,-0.98611,2e-05,1.69465]
[1777677045589,35.88,78112.24,0.0,-0.98612,2e-05,1.69393]
[1777677050620,35.88,78113.25,0.0,-0.9861,2e-05,1.69615]
[1777677051628,35.88,78118.75,0.0,-0.98598,2e-05,1.70826]
[1777677053642,35.88,78127.09,0.0,-0.98581,2e-05,1.72676]
[1777677059369,35.88,78132.27,0.0,-0.9857,2e-05,1.73833]
[1777677064719,35.88,78133.38,0.0,-0.98567,2e-05,1.74082]
[1777677069755,35.88,78139.45,0.0,-0.98554,2e-05,1.75447]
[1777677070762,35.88,78150.25,0.0,-0.98531,2e-05,1.77897]
[1777677075798,35.88,78154.11,0.0,-0.98523,2e-05,1.78779]
[1777677078819,35.88,78136.43,0.0,-0.98561,2e-05,1.74767]
[1777677083853,35.88,78134.86,0.0,-0.98564,2e-05,1.74414]
[1777677088888,35.88,78140.93,0.0,-0.98551,2e-05,1.75781]
[1777677093924,35.88,78143.92,0.0,-0.98547,2e-05,1.76198]
[1777677099652,35.88,78144.3,0.0,-0.98546,2e-05,1.76284]
[1777677103994,35.88,78136.58,0.0,-0.98563,2e-05,1.74542]
[1777677106007,35.88,78141.64,0.0,-0.98552,2e-05,1.75682]
[1777677112050,35.88,78139.72,0.0,-0.98556,2e-05,1.75249]
[1777677119794,35.88,78139.49,0.0,-0.98556,2e-05,1.75197]
[1777677126147,35.88,78139.2,0.0,-0.98557,2e-05,1.75132]
[1777677131182,35.88,78142.51,0.0,-0.9855,2e-05,1.75879]
[1777677136217,35.88,78140.41,0.0,-0.98554,2e-05,1.75404]
[1777677141251,35.88,78140.06,0.0,-0.98555,2e-05,1.75326]
[1777677146286,35.88,78137.51,0.0,-0.98561,2e-05,1.74751]
[1777677156357,35.88,78138.13,0.0,-0.98561,2e-05,1.74632]
[1777677163407,35.88,78137.94,0.0,-0.98562,2e-05,1.74589]
[1777677166428,35.88,78129.35,0.0,-0.9858,2e-05,1.72666]
[1777677167435,35.88,78128.68,0.0,-0.98581,2e-05,1.72517]
[1777677172470,35.88,78127.35,0.0,-0.98584,2e-05,1.72221]
[1777677173479,35.88,78134.66,0.0,-0.98569,2e-05,1.73853]
[1777677174484,35.88,78139.67,0.0,-0.98558,2e-05,1.74978]
[1777677175491,35.88,78139.34,0.0,-0.98559,2e-05,1.74904]
[1777677182540,35.88,78137.81,0.0,-0.98562,2e-05,1.7456]
[1777677187575,35.88,78134.97,0.0,-0.98568,2e-05,1.73923]
[1777677192610,35.88,78132.38,0.0,-0.98574,2e-05,1.73343]
[1777677198653,35.88,78130.99,0.0,-0.98577,2e-05,1.73032]
[1777677203687,35.88,78131.67,0.0,-0.98575,2e-05,1.73184]
[1777677210423,35.88,78132.46,0.0,-0.98573,2e-05,1.73361]
[1777677216778,35.88,78133.16,0.0,-0.98574,2e-05,1.7326]
[1777677221813,35.88,78135.85,0.0,-0.98568,2e-05,1.73862]
[1777677226848,35.88,78133.34,0.0,-0.98574,2e-05,1.733]
[1777677231883,35.88,78133.03,0.0,-0.98574,2e-05,1.73231]
[1777677236919,35.88,78132.23,0.0,-0.98576,2e-05,1.73052]
[1777677241954,35.88,78128.62,0.0,-0.98584,2e-05,1.72247]
[1777677246988,35.88,78129.18,0.0,-0.98582,2e-05,1.72372]
[1777677250015,35.88,78136.22,0.0,-0.98568,2e-05,1.73945]
[1777677256054,35.88,78138.1,0.0,-0.98564,2e-05,1.74366]
[1777677261090,35.88,78137.13,0.0,-0.98566,2e-05,1.74149]
[1777677266122,35.88,78133.31,0.0,-0.98574,2e-05,1.73293]
[1777677269143,35.88,78127.45,0.0,-0.98586,2e-05,1.71987]
[1777677274178,35.88,78126.67,0.0,-0.9859,2e-05,1.71558]
[1777677276194,35.88,78119.52,0.0,-0.98605,2e-05,1.69978]
[1777677281227,35.88,78116.54,0.0,-0.98611,2e-05,1.69322]
[1777677287269,35.88,78112.07,0.0,-0.9862,2e-05,1.68343]
[1777677292303,35.88,78112.27,0.0,-0.9862,2e-05,1.68387]
[1777677296332,35.88,78103.74,0.0,-0.98637,2e-05,1.66531]
[1777677297346,35.88,78097.44,0.0,-0.9865,2e-05,1.6517]
[1777677298345,35.88,78093.66,0.0,-0.98657,2e-05,1.64358]
[1777677303381,35.88,78101.72,0.0,-0.98641,2e-05,1.66093]
[1777677311134,35.88,78100.13,0.0,-0.98644,2e-05,1.6575]
[1777677316472,35.88,78098.63,0.0,-0.98647,2e-05,1.65426]
[1777677322515,35.88,78095.3,0.0,-0.98654,2e-05,1.6471]
[1777677329562,35.88,78095.12,0.0,-0.98654,2e-05,1.64671]
[1777677334598,35.88,78095.05,0.0,-0.98657,2e-05,1.64407]
[1777677339634,35.88,78094.27,0.0,-0.98658,2e-05,1.6424]
[1777677344668,35.88,78096.24,0.0,-0.98654,2e-05,1.64662]
[1777677351414,35.88,78095.81,0.0,-0.98655,2e-05,1.6457]
[1777677356751,35.88,78099.44,0.0,-0.98648,2e-05,1.65351]
[1777677361786,35.88,78101.32,0.0,-0.98644,2e-05,1.65756]
[1777677367829,35.88,78100.59,0.0,-0.98645,2e-05,1.65599]
[1777677372864,35.88,78099.95,0.0,-0.98647,2e-05,1.65461]
[1777677381632,35.88,78100.46,0.0,-0.98646,2e-05,1.65571]
[1777677387970,35.88,78100.77,0.0,-0.98645,2e-05,1.65638]
[1777677397034,35.88,78100.47,0.0,-0.98648,2e-05,1.65323]
[1777677402067,35.88,78103.4,0.0,-0.98642,2e-05,1.65955]
[1777677407103,35.88,78105.92,0.0,-0.98637,2e-05,1.66501]
[1777677412137,35.88,78105.53,0.0,-0.98637,2e-05,1.66416]
[1777677420194,35.88,78105.55,0.0,-0.98637,2e-05,1.66421]
[1777677425229,35.88,78106.68,0.0,-0.98635,2e-05,1.66666]
[1777677431271,35.88,78106.05,0.0,-0.98636,2e-05,1.66529]
[1777677436307,35.88,78105.09,0.0,-0.98638,2e-05,1.66321]
[1777677441341,35.88,78102.84,0.0,-0.98643,2e-05,1.65834]
[1777677444361,35.88,78097.18,0.0,-0.98654,2e-05,1.64615]
[1777677449397,35.88,78097.41,0.0,-0.98654,2e-05,1.64665]
[1777677454432,35.88,78101.53,0.0,-0.98647,2e-05,1.65301]
[1777677459467,35.88,78101.33,0.0,-0.98648,2e-05,1.65258]
[1777677465509,35.88,78102.08,0.0,-0.98646,2e-05,1.6542]
[1777677470545,35.88,78100.61,0.0,-0.98649,2e-05,1.65103]
[1777677475579,35.88,78099.78,0.0,-0.98651,2e-05,1.64925]
[1777677480614,35.88,78100.01,0.0,-0.98651,2e-05,1.64974]
[1777677485649,35.88,78100.71,0.0,-0.98649,2e-05,1.65125]
[1777677490685,35.88,78100.89,0.0,-0.98649,2e-05,1.65164]
[1777677496729,35.88,78101.58,0.0,-0.98647,2e-05,1.65312]
[1777677498741,35.88,78080.13,0.0,-0.9869,2e-05,1.60739]
[1777677499748,35.88,78066.42,0.0,-0.98717,2e-05,1.5787]
[1777677500756,35.88,78062.19,0.0,-0.98725,2e-05,1.56992]
[1777677503778,35.88,78067.32,0.0,-0.98715,2e-05,1.58057]
[1777677504783,35.88,78071.37,0.0,-0.98707,2e-05,1.58901]
[1777677506798,35.88,78074.23,0.0,-0.98702,2e-05,1.59499]
[1777677512545,35.88,78074.05,0.0,-0.98704,2e-05,1.59218]
[1777677517880,35.88,78073.48,0.0,-0.98705,2e-05,1.59098]
[1777677520897,35.88,78066.68,0.0,-0.98718,2e-05,1.57681]
[1777677522615,35.88,78063.96,0.0,-0.98724,2e-05,1.57117]
[1777677527946,35.88,78065.28,0.0,-0.98721,2e-05,1.57391]
[1777677535003,35.88,78065.87,0.0,-0.9872,2e-05,1.57513]
[1777677540032,35.88,78066.92,0.0,-0.98718,2e-05,1.57731]
[1777677545064,35.88,78067.59,0.0,-0.98717,2e-05,1.5787]
[1777677550100,35.88,78067.48,0.0,-0.98717,2e-05,1.57847]
[1777677555137,35.88,78067.51,0.0,-0.98717,2e-05,1.57854]
[1777677560170,35.88,78063.15,0.0,-0.98725,2e-05,1.56949]
[1777677566218,35.88,78063.2,0.0,-0.98725,2e-05,1.5696]
[1777677571248,35.88,78064.87,0.0,-0.98724,2e-05,1.57064]
[1777677573262,35.88,78057.56,0.0,-0.98738,2e-05,1.55556]
[1777677578297,35.88,78055.56,0.0,-0.98742,2e-05,1.55145]
[1777677584339,35.88,78055.86,0.0,-0.98741,2e-05,1.55207]
[1777677590380,35.88,78056.2,0.0,-0.9874,2e-05,1.55277]
[1777677598438,35.88,78055.76,0.0,-0.98741,2e-05,1.55186]
[1777677604478,35.88,78055.83,0.0,-0.98741,2e-05,1.55201]
[1777677610520,35.88,78051.27,0.0,-0.9875,2e-05,1.54268]
[1777677615556,35.88,78049.74,0.0,-0.98753,2e-05,1.53955]
[1777677620591,35.88,78051.91,0.0,-0.98748,2e-05,1.54398]
[1777677626633,35.88,78049.49,0.0,-0.98753,2e-05,1.53904]
[1777677631668,35.88,78051.18,0.0,-0.98752,2e-05,1.5401]
[1777677636703,35.88,78052.35,0.0,-0.98749,2e-05,1.54249]
[1777677641739,35.88,78052.26,0.0,-0.9875,2e-05,1.54231]
[1777677642747,35.88,78058.77,0.0,-0.98737,2e-05,1.55564]
[1777677643456,35.88,78064.91,0.0,-0.98725,2e-05,1.5683]
[1777677644761,35.88,78064.91,0.0,-0.98725,2e-05,1.5683]
[1777677649795,35.88,78062.98,0.0,-0.98729,2e-05,1.56431]
[1777677654831,35.88,78066.73,0.0,-0.98722,2e-05,1.57207]
[1777677659866,35.88,78066.7,0.0,-0.98722,2e-05,1.57201]
[1777677665907,35.88,78065.74,0.0,-0.98724,2e-05,1.57002]
[1777677670945,35.88,78065.17,0.0,-0.98725,2e-05,1.56884]
[1777677675978,35.88,78061.2,0.0,-0.98733,2e-05,1.56064]
[1777677682021,35.88,78060.93,0.0,-0.98733,2e-05,1.56009]
[1777677687056,35.88,78062.9,0.0,-0.98729,2e-05,1.56415]
[1777677692092,35.88,78059.76,0.0,-0.98737,2e-05,1.55527]
[1777677697127,35.88,78060.62,0.0,-0.98736,2e-05,1.55704]
[1777677702163,35.88,78059.4,0.0,-0.98738,2e-05,1.55453]
[1777677707196,35.88,78059.38,0.0,-0.98738,2e-05,1.55449]
[1777677712233,35.88,78062.67,0.0,-0.98732,2e-05,1.56126]
[1777677720290,35.88,78062.38,0.0,-0.98732,2e-05,1.56066]
[1777677726330,35.88,78058.98,0.0,-0.98739,2e-05,1.55367]
[1777677731366,35.88,78066.6,0.0,-0.98724,2e-05,1.56938]
[1777677732375,35.88,78068.84,0.0,-0.9872,2e-05,1.57402]
[1777677737407,35.88,78072.78,0.0,-0.98712,2e-05,1.58222]
[1777677742444,35.88,78072.66,0.0,-0.98712,2e-05,1.58197]
[1777677749492,35.88,78071.11,0.0,-0.98715,2e-05,1.57874]
[1777677754527,35.88,78069.67,0.0,-0.9872,2e-05,1.57332]
[1777677757548,35.88,78062.67,0.0,-0.98734,2e-05,1.55885]
[1777677762582,35.88,78061.08,0.0,-0.98737,2e-05,1.55558]
[1777677768625,35.88,78060.62,0.0,-0.98737,2e-05,1.55463]
[1777677773659,35.88,78065.84,0.0,-0.98727,2e-05,1.56539]
[1777677780709,35.88,78067.21,0.0,-0.98725,2e-05,1.56822]
[1777677786752,35.88,78065.95,0.0,-0.98727,2e-05,1.56562]
[1777677792794,35.88,78065.9,0.0,-0.98727,2e-05,1.56551]
[1777677797828,35.88,78066.03,0.0,-0.98727,2e-05,1.56578]
[1777677802863,35.88,78065.97,0.0,-0.98727,2e-05,1.56566]
[1777677809912,35.88,78065.7,0.0,-0.98728,2e-05,1.5651]
[1777677821999,35.88,78063.36,0.0,-0.98734,2e-05,1.55786]
[1777677827032,35.88,78064.16,0.0,-0.98733,2e-05,1.55951]
[1777677832066,35.88,78065.4,0.0,-0.9873,2e-05,1.56207]
[1777677843144,35.88,78065.55,0.0,-0.9873,2e-05,1.56238]
[1777677850193,35.88,78064.79,0.0,-0.98731,2e-05,1.56081]
[1777677855229,35.88,78063.48,0.0,-0.98734,2e-05,1.55811]
[1777677860262,35.88,78061.32,0.0,-0.98738,2e-05,1.55367]
[1777677865298,35.88,78058.48,0.0,-0.98743,2e-05,1.54784]
[1777677870333,35.88,78058.54,0.0,-0.98743,2e-05,1.54796]
[1777677875067,35.88,78053.03,0.0,-0.98756,2e-05,1.53432]
[1777677880403,35.88,78053.36,0.0,-0.98755,2e-05,1.53499]
[1777677886444,35.88,78050.16,0.0,-0.98761,2e-05,1.52849]
[1777677891481,35.88,78049.72,0.0,-0.98762,2e-05,1.5276]
[1777677896519,35.88,78050.08,0.0,-0.98761,2e-05,1.52833]
[1777677902560,35.88,78049.6,0.0,-0.98762,2e-05,1.52736]
[1777677908607,35.88,78049.47,0.0,-0.98762,2e-05,1.52709]
[1777677913638,35.88,78049.39,0.0,-0.98763,2e-05,1.52693]
[1777677918673,35.88,78047.45,0.0,-0.98766,2e-05,1.523]
[1777677920688,35.88,78053.35,0.0,-0.98755,2e-05,1.53497]
[1777677925722,35.88,78057.59,0.0,-0.98747,2e-05,1.54362]
[1777677927736,35.88,78062.9,0.0,-0.98737,2e-05,1.55451]
[1777677932771,35.88,78059.98,0.0,-0.98744,2e-05,1.54611]
[1777677943848,35.88,78060.69,0.0,-0.98743,2e-05,1.54757]
[1777677950898,35.88,78059.59,0.0,-0.98745,2e-05,1.54532]
[1777677955933,35.88,78059.92,0.0,-0.98744,2e-05,1.54599]
[1777677961979,35.88,78060.11,0.0,-0.98744,2e-05,1.54638]
[1777677967010,35.88,78058.79,0.0,-0.98747,2e-05,1.54368]
[1777677974059,35.88,78059.13,0.0,-0.98746,2e-05,1.54437]
[1777677979094,35.88,78059.08,0.0,-0.98746,2e-05,1.54427]
[1777677984130,35.88,78058.95,0.0,-0.98746,2e-05,1.54401]
[1777677990171,35.88,78058.92,0.0,-0.98746,2e-05,1.54394]
[1777677995908,35.88,78057.65,0.0,-0.98751,2e-05,1.53896]
[1777678001248,35.88,78055.78,0.0,-0.98754,2e-05,1.53514]
[1777678006283,35.88,78055.81,0.0,-0.98754,2e-05,1.5352]
[1777678011320,35.88,78055.83,0.0,-0.98754,2e-05,1.53525]
[1777678016353,35.88,78059.16,0.0,-0.98748,2e-05,1.54204]
[1777678023402,35.88,78059.09,0.0,-0.98748,2e-05,1.5419]
[1777678029444,35.88,78057.58,0.0,-0.98751,2e-05,1.53881]
[1777678034479,35.88,78054.82,0.0,-0.98756,2e-05,1.53319]
[1777678039515,35.88,78050.82,0.0,-0.98764,2e-05,1.52507]
[1777678044549,35.88,78050.62,0.0,-0.98764,2e-05,1.52467]
[1777678049584,35.88,78055.21,0.0,-0.98755,2e-05,1.53398]
[1777678056330,35.88,78056.49,0.0,-0.98755,2e-05,1.5342]
[1777678066400,35.88,78058.1,0.0,-0.98752,2e-05,1.53748]
[1777678073753,35.88,78057.6,0.0,-0.98753,2e-05,1.53646]
[1777678082816,35.88,78057.7,0.0,-0.98752,2e-05,1.53666]
[1777678086844,35.88,78041.74,0.0,-0.98782,2e-05,1.50441]
[1777678092886,35.88,78041.73,0.0,-0.98782,2e-05,1.50439]
[1777678097923,35.88,78044.18,0.0,-0.98778,2e-05,1.50931]
[1777678104971,35.88,78047.7,0.0,-0.98771,2e-05,1.51639]
[1777678110010,35.88,78047.21,0.0,-0.98772,2e-05,1.5154]
[1777678115042,35.88,78045.35,0.0,-0.98777,2e-05,1.50929]
[1777678122091,35.88,78047.32,0.0,-0.98774,2e-05,1.51326]
[1777678127125,35.88,78047.06,0.0,-0.98774,2e-05,1.51273]
[1777678132159,35.88,78047.6,0.0,-0.98773,2e-05,1.51382]
[1777678137195,35.88,78044.71,0.0,-0.98779,2e-05,1.50801]
[1777678142229,35.88,78044.83,0.0,-0.98778,2e-05,1.50825]
[1777678149279,35.88,78045.36,0.0,-0.98777,2e-05,1.50931]
[1777678154314,35.88,78043.77,0.0,-0.9878,2e-05,1.50612]
[1777678161363,35.88,78043.03,0.0,-0.98782,2e-05,1.50464]
[1777678166398,35.88,78041.74,0.0,-0.98784,2e-05,1.50205]
[1777678171433,35.88,78035.72,0.0,-0.98797,2e-05,1.4877]
[1777678173448,35.88,78032.11,0.0,-0.98804,2e-05,1.48054]
[1777678178482,35.88,78030.74,0.0,-0.98806,2e-05,1.47783]
[1777678180497,35.88,78020.3,0.0,-0.98825,2e-05,1.45731]
[1777678181504,35.88,78020.06,0.0,-0.98826,2e-05,1.45684]
[1777678187546,35.88,78018.42,0.0,-0.98828,2e-05,1.45364]
[1777678189560,35.88,78012.78,0.0,-0.98839,2e-05,1.44267]
[1777678191574,35.88,78010.32,0.0,-0.98843,2e-05,1.43791]
[1777678197346,35.88,78014.82,0.0,-0.98835,2e-05,1.44663]
[1777678202651,35.88,78014.43,0.0,-0.98836,2e-05,1.44587]
[1777678208693,35.88,78013.62,0.0,-0.98837,2e-05,1.4443]
[1777678213732,35.88,78014.69,0.0,-0.98835,2e-05,1.44638]
[1777678218770,35.88,78018.28,0.0,-0.98829,2e-05,1.45336]
[1777678225819,35.88,78014.74,0.0,-0.98835,2e-05,1.44647]
[1777678231862,35.88,78013.73,0.0,-0.98839,2e-05,1.44222]
[1777678236897,35.88,78014.24,0.0,-0.98838,2e-05,1.44321]
[1777678243944,35.88,78016.84,0.0,-0.98833,2e-05,1.44826]
[1777678248981,35.88,78014.47,0.0,-0.98837,2e-05,1.44365]
[1777678254017,35.88,78014.15,0.0,-0.98838,2e-05,1.44303]
[1777678261065,35.88,78014.84,0.0,-0.98837,2e-05,1.44437]
[1777678264086,35.88,78021.9,0.0,-0.98824,2e-05,1.45813]
[1777678266101,35.88,78026.84,0.0,-0.98815,2e-05,1.46781]
[1777678270129,35.88,78030.43,0.0,-0.98809,2e-05,1.47488]
[1777678275164,35.88,78033.92,0.0,-0.98802,2e-05,1.48179]
[1777678282229,35.88,78038.1,0.0,-0.98795,2e-05,1.49008]
[1777678287976,35.88,78038.43,0.0,-0.98794,2e-05,1.49074]
[1777678291289,35.88,78032.86,0.0,-0.98806,2e-05,1.47735]
[1777678296324,35.88,78034.65,0.0,-0.98803,2e-05,1.48089]
[1777678302366,35.88,78034.15,0.0,-0.98804,2e-05,1.4799]
[1777678308118,35.88,78031.77,0.0,-0.98808,2e-05,1.4752]
[1777678313445,35.88,78027.84,0.0,-0.98815,2e-05,1.46746]
[1777678321499,35.88,78028.45,0.0,-0.98814,2e-05,1.46866]
[1777678326533,35.88,78030.76,0.0,-0.9881,2e-05,1.47321]
[1777678331570,35.88,78031.2,0.0,-0.98809,2e-05,1.47407]
[1777678336604,35.88,78033.28,0.0,-0.98805,2e-05,1.47818]
[1777678340632,35.88,78026.36,0.0,-0.98818,2e-05,1.46455]
[1777678346673,35.88,78027.23,0.0,-0.98816,2e-05,1.46626]
[1777678351709,35.88,78027.91,0.0,-0.98817,2e-05,1.46527]
[1777678353723,35.88,78022.64,0.0,-0.98826,2e-05,1.45495]
[1777678358769,35.88,78024.12,0.0,-0.98824,2e-05,1.45784]
[1777678368539,35.88,78019.73,0.0,-0.98832,2e-05,1.44928]
[1777678376884,35.88,78019.21,0.0,-0.98832,2e-05,1.44826]
[1777678383933,35.88,78018.34,0.0,-0.98834,2e-05,1.44657]
[1777678389975,35.88,78018.34,0.0,-0.98834,2e-05,1.44657]
[1777678395017,35.88,78017.82,0.0,-0.98835,2e-05,1.44556]
[1777678400052,35.88,78017.89,0.0,-0.98835,2e-05,1.4457]
[1777678408108,35.88,78019.05,0.0,-0.98833,2e-05,1.44795]
[1777678413143,35.88,78019.0,0.0,-0.98835,2e-05,1.44555]
[1777678418178,35.88,78020.4,0.0,-0.98832,2e-05,1.44828]
[1777678421203,35.88,78028.41,0.0,-0.98818,2e-05,1.46393]
[1777678422206,35.88,78034.54,0.0,-0.98807,2e-05,1.47601]
[1777678427241,35.88,78039.39,0.0,-0.98798,2e-05,1.48562]
[1777678435297,35.88,78038.45,0.0,-0.98799,2e-05,1.48375]
[1777678444362,35.88,78038.25,0.0,-0.988,2e-05,1.48335]
[1777678448389,35.88,78030.99,0.0,-0.98813,2e-05,1.469]
[1777678453424,35.88,78030.79,0.0,-0.98813,2e-05,1.46861]
[1777678459169,35.88,78029.89,0.0,-0.98815,2e-05,1.46684]
[1777678467526,35.88,78030.22,0.0,-0.98814,2e-05,1.46749]
[1777678475579,35.88,78030.2,0.0,-0.98816,2e-05,1.46513]
[1777678480613,35.88,78029.41,0.0,-0.98818,2e-05,1.46358]
[1777678485649,35.88,78029.22,0.0,-0.98818,2e-05,1.4632]
[1777678490684,35.88,78029.45,0.0,-0.98818,2e-05,1.46365]
[1777678495720,35.88,78030.03,0.0,-0.98817,2e-05,1.46479]
[1777678500754,35.88,78031.34,0.0,-0.98814,2e-05,1.46737]
[1777678505789,35.88,78031.2,0.0,-0.98814,2e-05,1.46709]
[1777678514852,35.88,78030.31,0.0,-0.98816,2e-05,1.46534]
[1777678519887,35.88,78031.36,0.0,-0.98814,2e-05,1.46741]
[1777678524921,35.88,78030.22,0.0,-0.98816,2e-05,1.46517]
[1777678529959,35.88,78030.17,0.0,-0.98816,2e-05,1.46507]
[1777678534992,35.88,78032.36,0.0,-0.98814,2e-05,1.46705]
[1777678543055,35.88,78031.97,0.0,-0.98815,2e-05,1.46628]
[1777678548082,35.88,78029.44,0.0,-0.98819,2e-05,1.46131]
[1777678553120,35.88,78029.35,0.0,-0.9882,2e-05,1.46114]
[1777678559874,35.88,78029.6,0.0,-0.98819,2e-05,1.46163]
[1777678566209,35.88,78029.65,0.0,-0.98819,2e-05,1.46173]
[1777678571243,35.88,78028.24,0.0,-0.98822,2e-05,1.45896]
[1777678576278,35.88,78028.24,0.0,-0.98822,2e-05,1.45896]
[1777678583327,35.88,78029.61,0.0,-0.98819,2e-05,1.46165]
[1777678589371,35.88,78032.02,0.0,-0.98815,2e-05,1.46638]
[1777678594406,35.88,78033.55,0.0,-0.98814,2e-05,1.46706]
[1777678599440,35.88,78031.73,0.0,-0.98817,2e-05,1.46349]
[1777678604476,35.88,78033.21,0.0,-0.98814,2e-05,1.46639]
[1777678609511,35.88,78032.89,0.0,-0.98815,2e-05,1.46577]
[1777678619581,35.88,78032.92,0.0,-0.98815,2e-05,1.46582]
[1777678625622,35.88,78035.29,0.0,-0.98811,2e-05,1.47049]
[1777678633679,35.88,78034.98,0.0,-0.98811,2e-05,1.46988]
[1777678638714,35.88,78034.41,0.0,-0.98812,2e-05,1.46876]
[1777678644756,35.88,78032.27,0.0,-0.98816,2e-05,1.46455]
[1777678649792,35.88,78032.62,0.0,-0.98816,2e-05,1.46523]
[1777678650803,35.88,78039.28,0.0,-0.98803,2e-05,1.47837]
[1777678651807,35.88,78043.45,0.0,-0.98798,2e-05,1.4843]
[1777678653823,35.88,78045.05,0.0,-0.98795,2e-05,1.48748]
[1777678658854,35.88,78048.27,0.0,-0.98789,2e-05,1.4939]
[1777678661875,35.88,78051.29,0.0,-0.98783,2e-05,1.49994]
[1777678666910,35.88,78051.56,0.0,-0.98783,2e-05,1.50048]
[1777678671945,35.88,78050.83,0.0,-0.98784,2e-05,1.49902]
[1777678676985,35.88,78056.49,0.0,-0.98773,2e-05,1.51038]
[1777678682015,35.88,78058.3,0.0,-0.9877,2e-05,1.51403]
[1777678686042,35.88,78069.98,0.0,-0.98748,2e-05,1.53775]
[1777678687050,35.88,78069.32,0.0,-0.98749,2e-05,1.5364]
[1777678690071,35.88,78075.01,0.0,-0.98738,2e-05,1.54805]
[1777678693092,35.88,78080.99,0.0,-0.98727,2e-05,1.56038]
[1777678698128,35.88,78076.86,0.0,-0.98735,2e-05,1.55186]
[1777678703163,35.88,78078.68,0.0,-0.98731,2e-05,1.55561]
[1777678708200,35.88,78078.63,0.0,-0.98731,2e-05,1.5555]
[1777678713231,35.88,78078.36,0.0,-0.98734,2e-05,1.55253]
[1777678721002,35.88,78078.22,0.0,-0.98734,2e-05,1.55224]
[1777678731070,35.88,78078.2,0.0,-0.98734,2e-05,1.5522]
[1777678741141,35.88,78078.92,0.0,-0.98733,2e-05,1.55368]
[1777678746464,35.88,78079.69,0.0,-0.98731,2e-05,1.55527]
[1777678751501,35.88,78076.99,0.0,-0.98736,2e-05,1.54971]
[1777678761281,35.88,78077.2,0.0,-0.98736,2e-05,1.55014]
[1777678766606,35.88,78077.85,0.0,-0.98735,2e-05,1.55148]
[1777678771641,35.88,78077.23,0.0,-0.98738,2e-05,1.54778]
[1777678776678,35.88,78074.51,0.0,-0.98743,2e-05,1.5422]
[1777678782718,35.88,78075.64,0.0,-0.98741,2e-05,1.54452]
[1777678787752,35.88,78075.18,0.0,-0.98742,2e-05,1.54358]
[1777678792793,35.88,78076.16,0.0,-0.9874,2e-05,1.54559]
[1777678797828,35.88,78079.09,0.0,-0.98734,2e-05,1.55161]
[1777678802858,35.88,78084.84,0.0,-0.98723,2e-05,1.56348]
[1777678804872,35.88,78086.97,0.0,-0.98719,2e-05,1.5679]
[1777678810915,35.88,78087.17,0.0,-0.98719,2e-05,1.56831]
[1777678816960,35.88,78086.94,0.0,-0.98719,2e-05,1.56784]
[1777678821997,35.88,78087.41,0.0,-0.98718,2e-05,1.56881]
[1777678827031,35.88,78088.1,0.0,-0.98717,2e-05,1.57025]
[1777678832066,35.88,78090.04,0.0,-0.98715,2e-05,1.57184]
[1777678837101,35.88,78090.69,0.0,-0.98714,2e-05,1.57319]
[1777678842169,35.88,78091.25,0.0,-0.98713,2e-05,1.57436]
[1777678846188,35.88,78099.95,0.0,-0.98696,2e-05,1.59256]
[1777678847195,35.88,78102.66,0.0,-0.9869,2e-05,1.59827]
[1777678852231,35.88,78100.74,0.0,-0.98694,2e-05,1.59422]
[1777678857267,35.88,78100.81,0.0,-0.98694,2e-05,1.59437]
[1777678862301,35.88,78100.96,0.0,-0.98694,2e-05,1.59469]
[1777678867336,35.88,78097.78,0.0,-0.987,2e-05,1.58801]
[1777678873378,35.88,78097.05,0.0,-0.98701,2e-05,1.58648]
[1777678878413,35.88,78099.24,0.0,-0.98697,2e-05,1.59107]
[1777678883448,35.88,78101.28,0.0,-0.98693,2e-05,1.59536]
[1777678889490,35.88,78101.7,0.0,-0.98692,2e-05,1.59624]
[1777678896539,35.88,78099.85,0.0,-0.98698,2e-05,1.58989]
[1777678902269,35.88,78100.9,0.0,-0.98696,2e-05,1.5921]
[1777678909633,35.88,78101.43,0.0,-0.98695,2e-05,1.59321]
[1777678916683,35.88,78101.9,0.0,-0.98694,2e-05,1.5942]
[1777678922725,35.88,78102.55,0.0,-0.98692,2e-05,1.59557]
[1777678932479,35.88,78105.53,0.0,-0.98687,2e-05,1.60185]
[1777678941857,35.88,78105.5,0.0,-0.98687,2e-05,1.60179]
[1777678950921,35.88,78103.33,0.0,-0.98691,2e-05,1.59721]
[1777678955956,35.88,78103.6,0.0,-0.98692,2e-05,1.59531]
[1777678960990,35.88,78104.22,0.0,-0.98691,2e-05,1.59662]
[1777678966026,35.88,78106.53,0.0,-0.98687,2e-05,1.60149]
[1777678972069,35.88,78106.15,0.0,-0.98687,2e-05,1.60069]
[1777678978112,35.88,78106.51,0.0,-0.98687,2e-05,1.60145]
[1777678982140,35.88,78111.88,0.0,-0.98676,2e-05,1.61282]
[1777678988182,35.88,78111.13,0.0,-0.98677,2e-05,1.61123]
[1777678993217,35.88,78112.54,0.0,-0.98675,2e-05,1.61422]
[1777678999259,35.88,78117.38,0.0,-0.98665,2e-05,1.62454]
[1777679004296,35.88,78115.19,0.0,-0.98669,2e-05,1.61986]
[1777679013356,35.88,78112.03,0.0,-0.98678,2e-05,1.61065]
[1777679018393,35.88,78111.26,0.0,-0.98679,2e-05,1.60902]
[1777679023427,35.88,78110.87,0.0,-0.9868,2e-05,1.60819]
[1777679028462,35.88,78111.22,0.0,-0.98679,2e-05,1.60893]
[1777679033499,35.88,78109.59,0.0,-0.98682,2e-05,1.60548]
[1777679038534,35.88,78109.13,0.0,-0.98683,2e-05,1.60451]
[1777679043570,35.88,78105.88,0.0,-0.9869,2e-05,1.59764]
[1777679049610,35.88,78105.59,0.0,-0.9869,2e-05,1.59703]
[1777679057666,35.88,78104.78,0.0,-0.98692,2e-05,1.59533]
[1777679063393,35.88,78108.28,0.0,-0.98685,2e-05,1.60271]
[1777679069749,35.88,78105.88,0.0,-0.9869,2e-05,1.59764]
[1777679079821,35.88,78105.23,0.0,-0.98693,2e-05,1.5938]
[1777679081835,35.88,78094.73,0.0,-0.98714,2e-05,1.57182]
[1777679083533,35.88,78086.26,0.0,-0.9873,2e-05,1.55427]
[1777679090900,35.88,78086.03,0.0,-0.9873,2e-05,1.55379]
[1777679095933,35.88,78079.76,0.0,-0.98743,2e-05,1.5409]
[1777679101975,35.88,78079.11,0.0,-0.98744,2e-05,1.53957]
[1777679107009,35.88,78081.5,0.0,-0.98739,2e-05,1.54447]
[1777679112044,35.88,78081.38,0.0,-0.98739,2e-05,1.54422]
[1777679114058,35.88,78089.46,0.0,-0.98724,2e-05,1.56088]
[1777679123813,35.88,78091.84,0.0,-0.98719,2e-05,1.56582]
[1777679133883,35.88,78091.26,0.0,-0.98722,2e-05,1.56217]
[1777679141248,35.88,78092.05,0.0,-0.98721,2e-05,1.56381]
[1777679152326,35.88,78095.04,0.0,-0.98715,2e-05,1.57002]
[1777679154340,35.88,78101.74,0.0,-0.98702,2e-05,1.58401]
[1777679156353,35.88,78103.08,0.0,-0.98699,2e-05,1.58682]
[1777679161391,35.88,78102.63,0.0,-0.987,2e-05,1.58588]
[1777679167430,35.88,78104.38,0.0,-0.98697,2e-05,1.58955]
[1777679172465,35.88,78104.14,0.0,-0.98697,2e-05,1.58904]
[1777679177500,35.88,78104.34,0.0,-0.98697,2e-05,1.58947]
[1777679182535,35.88,78106.82,0.0,-0.98692,2e-05,1.59468]
[1777679187570,35.88,78106.5,0.0,-0.98692,2e-05,1.59401]
[1777679192606,35.88,78104.11,0.0,-0.98699,2e-05,1.58652]
[1777679197640,35.88,78109.57,0.0,-0.98688,2e-05,1.59801]
[1777679204377,35.88,78109.24,0.0,-0.98689,2e-05,1.59731]
[1777679209724,35.88,78106.9,0.0,-0.98694,2e-05,1.59238]
[1777679214759,35.88,78106.91,0.0,-0.98694,2e-05,1.5924]
[1777679220887,35.88,78106.96,0.0,-0.98693,2e-05,1.59251]
[1777679224518,35.88,78112.29,0.0,-0.98683,2e-05,1.60375]
[1777679229950,35.88,78106.62,0.0,-0.98694,2e-05,1.59179]
[1777679239015,35.88,78107.54,0.0,-0.98692,2e-05,1.59373]
[1777679244658,35.88,78112.23,0.0,-0.98683,2e-05,1.60363]
[1777679250092,35.88,78113.21,0.0,-0.98681,2e-05,1.6057]
[1777679257141,35.88,78111.54,0.0,-0.98686,2e-05,1.59969]
[1777679262176,35.88,78112.76,0.0,-0.98684,2e-05,1.60227]
[1777679270231,35.88,78113.72,0.0,-0.98682,2e-05,1.6043]
[1777679275267,35.88,78113.27,0.0,-0.98683,2e-05,1.60335]
[1777679282317,35.88,78113.04,0.0,-0.98683,2e-05,1.60286]
[1777679288358,35.88,78112.11,0.0,-0.98685,2e-05,1.60089]
[1777679293394,35.88,78112.45,0.0,-0.98685,2e-05,1.60161]
[1777679298428,35.88,78112.5,0.0,-0.98684,2e-05,1.60172]
[1777679305478,35.88,78112.34,0.0,-0.98685,2e-05,1.60138]
[1777679311520,35.88,78112.41,0.0,-0.98687,2e-05,1.59905]
[1777679316555,35.88,78112.73,0.0,-0.98686,2e-05,1.59972]
[1777679322597,35.88,78112.52,0.0,-0.98686,2e-05,1.59928]
[1777679328639,35.88,78117.53,0.0,-0.98676,2e-05,1.60989]
[1777679333674,35.88,78119.64,0.0,-0.98672,2e-05,1.61437]
[1777679338710,35.88,78121.69,0.0,-0.98668,2e-05,1.61874]
[1777679339716,35.88,78128.84,0.0,-0.98654,2e-05,1.63405]
[1777679340726,35.88,78132.32,0.0,-0.98646,2e-05,1.64154]
[1777679341730,35.88,78137.96,0.0,-0.98635,2e-05,1.65373]
[1777679342737,35.88,78146.21,0.0,-0.98618,2e-05,1.6717]
[1777679344751,35.88,78146.73,0.0,-0.98617,2e-05,1.67284]
[1777679346764,35.88,78139.51,0.0,-0.98632,2e-05,1.6571]
[1777679348779,35.88,78139.8,0.0,-0.98631,2e-05,1.65773]
[1777679353823,35.88,78140.74,0.0,-0.98629,2e-05,1.65977]
[1777679356838,35.88,78129.71,0.0,-0.98652,2e-05,1.63592]
[1777679357845,35.88,78129.31,0.0,-0.98653,2e-05,1.63506]
[1777679365498,35.88,78130.18,0.0,-0.98651,2e-05,1.63693]
[1777679370938,35.88,78133.63,0.0,-0.98644,2e-05,1.64436]
[1777679375974,35.88,78132.17,0.0,-0.98649,2e-05,1.63869]
[1777679382016,35.88,78133.03,0.0,-0.98647,2e-05,1.64055]
[1777679391080,35.88,78133.7,0.0,-0.98646,2e-05,1.64199]
[1777679397121,35.88,78134.64,0.0,-0.98644,2e-05,1.64402]
[1777679403167,35.88,78135.32,0.0,-0.98642,2e-05,1.64549]
[1777679409208,35.88,78135.94,0.0,-0.98641,2e-05,1.64683]
[1777679414243,35.88,78138.38,0.0,-0.98636,2e-05,1.65211]
[1777679419278,35.88,78138.17,0.0,-0.98637,2e-05,1.65165]
[1777679425922,35.88,78136.9,0.0,-0.98639,2e-05,1.6489]
[1777679431362,35.88,78136.93,0.0,-0.98641,2e-05,1.64644]
[1777679436398,35.88,78137.01,0.0,-0.98641,2e-05,1.64661]
[1777679442439,35.88,78137.16,0.0,-0.98641,2e-05,1.64694]
[1777679447477,35.88,78137.14,0.0,-0.98641,2e-05,1.64689]
[1777679456133,35.88,78137.24,0.0,-0.9864,2e-05,1.64711]
[1777679461572,35.88,78137.86,0.0,-0.98639,2e-05,1.64845]
[1777679466608,35.88,78140.28,0.0,-0.98634,2e-05,1.65369]
[1777679472649,35.88,78140.38,0.0,-0.98634,2e-05,1.65391]
[1777679477684,35.88,78139.97,0.0,-0.98635,2e-05,1.65302]
[1777679484732,35.88,78139.12,0.0,-0.98637,2e-05,1.65118]
[1777679489768,35.88,78138.84,0.0,-0.98637,2e-05,1.65057]
[1777679494803,35.88,78138.61,0.0,-0.9864,2e-05,1.64754]
[1777679500845,35.88,78139.08,0.0,-0.98639,2e-05,1.64856]
[1777679505880,35.88,78138.88,0.0,-0.98639,2e-05,1.64813]
[1777679510915,35.88,78137.96,0.0,-0.98641,2e-05,1.64614]
[1777679516553,35.88,78138.7,0.0,-0.98639,2e-05,1.64774]
[1777679522999,35.88,78138.46,0.0,-0.9864,2e-05,1.64722]
[1777679525012,35.88,78144.83,0.0,-0.98627,2e-05,1.66104]
[1777679530048,35.88,78144.68,0.0,-0.98627,2e-05,1.66072]
[1777679536693,35.88,78144.8,0.0,-0.98627,2e-05,1.66098]
[1777679546763,35.88,78146.85,0.0,-0.98623,2e-05,1.66545]
[1777679550187,35.88,78144.94,0.0,-0.98627,2e-05,1.66128]
[1777679556833,35.88,78144.01,0.0,-0.98631,2e-05,1.65672]
[1777679563278,35.88,78143.86,0.0,-0.98631,2e-05,1.65639]
[1777679568317,35.88,78143.48,0.0,-0.98632,2e-05,1.65556]
[1777679573353,35.88,78143.06,0.0,-0.98633,2e-05,1.65465]
[1777679579395,35.88,78142.53,0.0,-0.98634,2e-05,1.6535]
[1777679587045,35.88,78140.45,0.0,-0.98638,2e-05,1.64899]
[1777679597115,35.88,78140.64,0.0,-0.98638,2e-05,1.6494]
[1777679602579,35.88,78140.83,0.0,-0.98637,2e-05,1.64981]
[1777679606607,35.88,78148.46,0.0,-0.98621,2e-05,1.66641]
[1777679607614,35.88,78149.46,0.0,-0.98619,2e-05,1.6686]
[1777679611643,35.88,78151.95,0.0,-0.98616,2e-05,1.67149]
[1777679616678,35.88,78152.05,0.0,-0.98616,2e-05,1.67171]
[1777679619699,35.88,78157.09,0.0,-0.98605,2e-05,1.68277]
[1777679620705,35.88,78156.93,0.0,-0.98606,2e-05,1.68242]
[1777679625740,35.88,78156.51,0.0,-0.98607,2e-05,1.68149]
[1777679630775,35.88,78156.79,0.0,-0.98606,2e-05,1.68211]
[1777679636817,35.88,78158.02,0.0,-0.98603,2e-05,1.68482]
[1777679641852,35.88,78158.07,0.0,-0.98603,2e-05,1.68493]
[1777679647465,35.88,78157.72,0.0,-0.98604,2e-05,1.68416]
[1777679652927,35.88,78157.72,0.0,-0.98604,2e-05,1.68416]
[1777679660986,35.88,78157.67,0.0,-0.98604,2e-05,1.68405]
[1777679666021,35.88,78158.48,0.0,-0.98603,2e-05,1.68583]
[1777679675085,35.88,78158.89,0.0,-0.98604,2e-05,1.68416]
[1777679680119,35.88,78159.5,0.0,-0.98602,2e-05,1.68551]
[1777679686162,35.88,78160.34,0.0,-0.98601,2e-05,1.68736]
[1777679691195,35.88,78159.23,0.0,-0.98603,2e-05,1.68491]
[1777679693210,35.88,78156.82,0.0,-0.98608,2e-05,1.67961]
[1777679696232,35.88,78130.15,0.0,-0.98663,2e-05,1.62178]
[1777679697815,35.88,78124.63,0.0,-0.98674,2e-05,1.61001]
[1777679702273,35.88,78132.47,0.0,-0.98658,2e-05,1.62675]
[1777679703282,35.88,78134.33,0.0,-0.98654,2e-05,1.63074]
[1777679709322,35.88,78133.76,0.0,-0.98656,2e-05,1.62952]
[1777679714357,35.88,78134.08,0.0,-0.98655,2e-05,1.6302]
[1777679719392,35.88,78134.49,0.0,-0.98654,2e-05,1.63108]
[1777679725436,35.88,78134.06,0.0,-0.98655,2e-05,1.63016]
[1777679730474,35.88,78131.58,0.0,-0.9866,2e-05,1.62484]
[1777679735511,35.88,78132.02,0.0,-0.98661,2e-05,1.62327]
[1777679740546,35.88,78137.25,0.0,-0.9865,2e-05,1.6345]
[1777679748165,35.88,78137.25,0.0,-0.9865,2e-05,1.6345]
[1777679753638,35.88,78139.4,0.0,-0.98646,2e-05,1.63913]
[1777679758673,35.88,78142.25,0.0,-0.9864,2e-05,1.64528]
[1777679762707,35.88,78148.43,0.0,-0.98628,2e-05,1.6587]
[1777679768306,35.88,78150.62,0.0,-0.98623,2e-05,1.66347]
[1777679773784,35.88,78150.83,0.0,-0.98623,2e-05,1.66393]
[1777679779837,35.88,78149.13,0.0,-0.98626,2e-05,1.66022]
[1777679784861,35.88,78151.08,0.0,-0.98622,2e-05,1.66447]
[1777679787882,35.88,78158.12,0.0,-0.98607,2e-05,1.6799]
[1777679788889,35.88,78160.68,0.0,-0.98602,2e-05,1.68553]
[1777679793924,35.88,78163.05,0.0,-0.98599,2e-05,1.68818]
[1777679798959,35.88,78166.19,0.0,-0.98592,2e-05,1.69513]
[1777679803994,35.88,78166.61,0.0,-0.98592,2e-05,1.69606]
[1777679809029,35.88,78166.09,0.0,-0.98593,2e-05,1.69491]
[1777679814064,35.88,78164.23,0.0,-0.98597,2e-05,1.69079]
[1777679819098,35.88,78165.25,0.0,-0.98594,2e-05,1.69305]
[1777679824134,35.88,78166.28,0.0,-0.98592,2e-05,1.69533]
[1777679832194,35.88,78166.81,0.0,-0.98591,2e-05,1.6965]
[1777679838803,35.88,78166.84,0.0,-0.98591,2e-05,1.69657]
[1777679844274,35.88,78167.19,0.0,-0.9859,2e-05,1.69734]
[1777679849310,35.88,78166.83,0.0,-0.98591,2e-05,1.69655]
[1777679855355,35.88,78167.52,0.0,-0.98592,2e-05,1.69549]
[1777679860390,35.88,78171.08,0.0,-0.98584,2e-05,1.70339]
[1777679869017,35.88,78170.71,0.0,-0.98585,2e-05,1.70257]
[1777679876504,35.88,78169.51,0.0,-0.98587,2e-05,1.6999]
[1777679882543,35.88,78166.82,0.0,-0.98593,2e-05,1.69394]
[1777679889157,35.88,78166.12,0.0,-0.98595,2e-05,1.69239]
[1777679899227,35.88,78168.1,0.0,-0.9859,2e-05,1.69677]
[1777679904698,35.88,78168.67,0.0,-0.98589,2e-05,1.69804]
[1777679909732,35.88,78167.63,0.0,-0.98591,2e-05,1.69573]
[1777679916783,35.88,78169.51,0.0,-0.9859,2e-05,1.69731]
[1777679924837,35.88,78170.13,0.0,-0.98588,2e-05,1.69869]
[1777679929874,35.88,78171.41,0.0,-0.98586,2e-05,1.70153]
[1777679934909,35.88,78173.4,0.0,-0.98581,2e-05,1.70596]
[1777679939947,35.88,78173.16,0.0,-0.98582,2e-05,1.70542]
[1777679943973,35.88,78178.68,0.0,-0.9857,2e-05,1.71775]
[1777679944980,35.88,78180.18,0.0,-0.98567,2e-05,1.72111]
[1777679950017,35.88,78178.35,0.0,-0.98571,2e-05,1.71701]
[1777679955050,35.88,78177.7,0.0,-0.98572,2e-05,1.71555]
[1777679960099,35.88,78176.62,0.0,-0.98574,2e-05,1.71314]
[1777679962152,35.88,78201.19,0.0,-0.98521,2e-05,1.76873]
[1777679963159,35.88,78204.56,0.0,-0.98514,2e-05,1.77646]
[1777679968195,35.88,78204.22,0.0,-0.98514,2e-05,1.77568]
[1777679973229,35.88,78204.59,0.0,-0.98516,2e-05,1.77387]
[1777679978264,35.88,78207.25,0.0,-0.9851,2e-05,1.77998]
[1777679983299,35.88,78207.62,0.0,-0.98509,2e-05,1.78083]
[1777679988333,35.88,78207.88,0.0,-0.98508,2e-05,1.78143]
[1777679993369,35.88,78207.93,0.0,-0.98508,2e-05,1.78155]
[1777679998406,35.88,78213.0,0.0,-0.98497,2e-05,1.79326]
[1777680002435,35.88,78215.49,0.0,-0.98491,2e-05,1.79904]
[1777680007467,35.88,78212.03,0.0,-0.98499,2e-05,1.79102]
[1777680012503,35.88,78206.27,0.0,-0.98512,2e-05,1.77773]
[1777680017546,35.88,78213.27,0.0,-0.98496,2e-05,1.79389]
[1777680018551,35.88,78214.24,0.0,-0.98494,2e-05,1.79614]
[1777680020086,35.88,78222.28,0.0,-0.98476,2e-05,1.81486]
[1777680025602,35.88,78224.16,0.0,-0.98472,2e-05,1.81926]
[1777680030157,35.88,78227.88,0.0,-0.98463,2e-05,1.82799]
[1777680033658,35.88,78223.07,0.0,-0.98477,2e-05,1.814]
[1777680038694,35.88,78221.24,0.0,-0.98481,2e-05,1.80972]
[1777680043730,35.88,78221.12,0.0,-0.98481,2e-05,1.80944]
[1777680045743,35.88,78214.94,0.0,-0.98495,2e-05,1.79507]
[1777680046753,35.88,78215.59,0.0,-0.98493,2e-05,1.79658]
[1777680052795,35.88,78215.66,0.0,-0.98493,2e-05,1.79674]
[1777680057828,35.88,78216.85,0.0,-0.98491,2e-05,1.7995]
[1777680063871,35.88,78218.26,0.0,-0.98487,2e-05,1.80278]
[1777680068905,35.88,78220.84,0.0,-0.98482,2e-05,1.80879]
[1777680071926,35.88,78225.92,0.0,-0.9847,2e-05,1.82067]
[1777680076961,35.88,78225.91,0.0,-0.9847,2e-05,1.82064]
[1777680081996,35.88,78230.75,0.0,-0.98459,2e-05,1.83202]
[1777680087031,35.88,78231.98,0.0,-0.98456,2e-05,1.83492]
[1777680092066,35.88,78228.22,0.0,-0.98467,2e-05,1.82335]
[1777680097101,35.88,78228.38,0.0,-0.98467,2e-05,1.82372]
[1777680103142,35.88,78230.36,0.0,-0.98462,2e-05,1.82838]
[1777680108178,35.88,78230.38,0.0,-0.98462,2e-05,1.82842]
[1777680113213,35.88,78230.86,0.0,-0.98461,2e-05,1.82955]
[1777680118248,35.88,78225.79,0.0,-0.98473,2e-05,1.81765]
[1777680123284,35.88,78224.78,0.0,-0.98475,2e-05,1.81529]
[1777680128318,35.88,78223.88,0.0,-0.98477,2e-05,1.81318]
[1777680133353,35.88,78225.7,0.0,-0.98473,2e-05,1.81744]
[1777680138387,35.88,78228.02,0.0,-0.98467,2e-05,1.82288]
[1777680143423,35.88,78229.86,0.0,-0.98463,2e-05,1.8272]
[1777680148460,35.88,78228.62,0.0,-0.98466,2e-05,1.82429]
[1777680150474,35.88,78220.46,0.0,-0.98485,2e-05,1.8052]
[1777680155509,35.88,78221.82,0.0,-0.98484,2e-05,1.80567]
[1777680160544,35.88,78222.12,0.0,-0.98483,2e-05,1.80637]
[1777680165578,35.88,78222.46,0.0,-0.98482,2e-05,1.80716]
[1777680170614,35.88,78218.96,0.0,-0.9849,2e-05,1.79901]
[1777680172629,35.88,78217.06,0.0,-0.98494,2e-05,1.7946]
[1777680179677,35.88,78220.18,0.0,-0.98487,2e-05,1.80185]
[1777680185719,35.88,78222.52,0.0,-0.98482,2e-05,1.8073]
[1777680187732,35.88,78227.6,0.0,-0.98471,2e-05,1.81918]
[1777680191278,35.88,78240.34,0.0,-0.98441,2e-05,1.84923]
[1777680192768,35.88,78244.4,0.0,-0.98432,2e-05,1.85888]
[1777680197803,35.88,78244.84,0.0,-0.98431,2e-05,1.85993]
[1777680201348,35.88,78254.34,0.0,-0.98409,2e-05,1.88269]
[1777680203848,35.88,78269.71,0.0,-0.98372,2e-05,1.91998]
[1777680204851,35.88,78268.46,0.0,-0.98375,2e-05,1.91692]
[1777680209886,35.88,78269.07,0.0,-0.98374,2e-05,1.91841]
[1777680214924,35.88,78265.94,0.0,-0.98384,2e-05,1.90798]
[1777680216937,35.88,78261.76,0.0,-0.98394,2e-05,1.89783]
[1777680221488,35.88,78255.87,0.0,-0.98408,2e-05,1.8836]
[1777680227012,35.88,78253.24,0.0,-0.98414,2e-05,1.87727]
[1777680233053,35.88,78253.34,0.0,-0.98413,2e-05,1.87751]
[1777680238089,35.88,78253.81,0.0,-0.98412,2e-05,1.87864]
[1777680243124,35.88,78255.56,0.0,-0.98408,2e-05,1.88285]
[1777680250173,35.88,78255.49,0.0,-0.98408,2e-05,1.88268]
[1777680255208,35.88,78252.49,0.0,-0.98415,2e-05,1.87547]
[1777680260243,35.88,78252.83,0.0,-0.98415,2e-05,1.87629]
[1777680265278,35.88,78252.8,0.0,-0.98415,2e-05,1.87622]
[1777680270314,35.88,78253.86,0.0,-0.98412,2e-05,1.87876]
[1777680275349,35.88,78253.44,0.0,-0.98415,2e-05,1.87498]
[1777680276356,35.88,78248.55,0.0,-0.98427,2e-05,1.86327]
[1777680279376,35.88,78243.46,0.0,-0.98439,2e-05,1.85114]
[1777680285418,35.88,78243.61,0.0,-0.98438,2e-05,1.8515]
[1777680290454,35.88,78240.86,0.0,-0.98445,2e-05,1.84497]
[1777680295488,35.88,78240.88,0.0,-0.98445,2e-05,1.84502]
[1777680300523,35.88,78241.82,0.0,-0.98443,2e-05,1.84725]
[1777680304553,35.88,78230.86,0.0,-0.98468,2e-05,1.82139]
[1777680309589,35.88,78228.63,0.0,-0.98473,2e-05,1.81616]
[1777680314625,35.88,78227.02,0.0,-0.98476,2e-05,1.81239]
[1777680322681,35.88,78227.31,0.0,-0.98476,2e-05,1.81307]
[1777680327725,35.88,78228.11,0.0,-0.98474,2e-05,1.81494]
[1777680332775,35.88,78231.0,0.0,-0.9847,2e-05,1.819]
[1777680338793,35.88,78231.76,0.0,-0.98468,2e-05,1.82078]
[1777680343831,35.88,78232.13,0.0,-0.98467,2e-05,1.82165]
[1777680348864,35.88,78233.11,0.0,-0.98465,2e-05,1.82395]
[1777680353897,35.88,78233.84,0.0,-0.98463,2e-05,1.82566]
[1777680360947,35.88,78234.36,0.0,-0.98462,2e-05,1.82689]
[1777680365981,35.88,78234.84,0.0,-0.98461,2e-05,1.82802]
[1777680372552,35.88,78236.66,0.0,-0.98457,2e-05,1.83231]
[1777680376052,35.88,78229.13,0.0,-0.98474,2e-05,1.81461]
[1777680381087,35.88,78229.6,0.0,-0.98473,2e-05,1.81572]
[1777680386123,35.88,78230.24,0.0,-0.98471,2e-05,1.81721]
[1777680388139,35.88,78224.89,0.0,-0.98483,2e-05,1.80471]
[1777680393175,35.88,78225.68,0.0,-0.98484,2e-05,1.80385]
[1777680398210,35.88,78225.93,0.0,-0.98483,2e-05,1.80443]
[1777680402762,35.88,78231.73,0.0,-0.9847,2e-05,1.81799]
[1777680408280,35.88,78229.28,0.0,-0.98476,2e-05,1.81225]
[1777680413317,35.88,78232.42,0.0,-0.98468,2e-05,1.81961]
[1777680418350,35.88,78232.26,0.0,-0.98469,2e-05,1.81923]
[1777680424392,35.88,78232.15,0.0,-0.98469,2e-05,1.81897]
[1777680430434,35.88,78232.44,0.0,-0.98468,2e-05,1.81965]
[1777680435469,35.88,78232.71,0.0,-0.98468,2e-05,1.82029]
[1777680440507,35.88,78235.02,0.0,-0.98463,2e-05,1.82571]
[1777680445542,35.88,78234.77,0.0,-0.98463,2e-05,1.82513]
[1777680450577,35.88,78231.95,0.0,-0.9847,2e-05,1.8185]
[1777680455616,35.88,78230.59,0.0,-0.98475,2e-05,1.8126]
[1777680462661,35.88,78229.06,0.0,-0.98478,2e-05,1.80903]
[1777680467696,35.88,78229.77,0.0,-0.98477,2e-05,1.81068]
[1777680472734,35.88,78230.23,0.0,-0.98476,2e-05,1.81176]
[1777680477772,35.88,78230.59,0.0,-0.98475,2e-05,1.8126]
[1777680482804,35.88,78227.01,0.0,-0.98483,2e-05,1.80424]
[1777680487840,35.88,78225.98,0.0,-0.98485,2e-05,1.80184]
[1777680492874,35.88,78225.79,0.0,-0.98486,2e-05,1.8014]
[1777680497911,35.88,78224.69,0.0,-0.98488,2e-05,1.79884]
[1777680502946,35.88,78220.55,0.0,-0.98497,2e-05,1.78923]
[1777680507981,35.88,78219.68,0.0,-0.98499,2e-05,1.78722]
[1777680513018,35.88,78223.01,0.0,-0.98494,2e-05,1.79224]
[1777680518053,35.88,78222.25,0.0,-0.98496,2e-05,1.79048]
[1777680523090,35.88,78220.97,0.0,-0.98499,2e-05,1.78751]
[1777680528122,35.88,78221.22,0.0,-0.98498,2e-05,1.78809]
[1777680533672,35.88,78218.44,0.0,-0.98504,2e-05,1.78167]
[1777680539203,35.88,78216.96,0.0,-0.98508,2e-05,1.77825]
[1777680544237,35.88,78214.6,0.0,-0.98513,2e-05,1.77282]
[1777680550280,35.88,78216.65,0.0,-0.98508,2e-05,1.77754]
[1777680555314,35.88,78216.13,0.0,-0.9851,2e-05,1.77634]
[1777680563882,35.88,78212.29,0.0,-0.98518,2e-05,1.76751]
[1777680570420,35.88,78214.71,0.0,-0.98513,2e-05,1.77307]
[1777680578477,35.88,78215.64,0.0,-0.98513,2e-05,1.77253]
[1777680584023,35.88,78215.2,0.0,-0.98514,2e-05,1.77152]
[1777680589555,35.88,78212.86,0.0,-0.98519,2e-05,1.76615]
[1777680594093,35.88,78225.54,0.0,-0.98491,2e-05,1.79541]
[1777680598617,35.88,78231.28,0.0,-0.98478,2e-05,1.80879]
[1777680604165,35.88,78220.95,0.0,-0.98501,2e-05,1.78478]
[1777680604660,35.88,78220.95,0.0,-0.98501,2e-05,1.78478]
[1777680611708,35.88,78221.56,0.0,-0.985,2e-05,1.78619]
[1777680616743,35.88,78224.93,0.0,-0.98492,2e-05,1.794]
[1777680623793,35.88,78227.75,0.0,-0.98486,2e-05,1.80055]
[1777680628827,35.88,78226.23,0.0,-0.98489,2e-05,1.79702]
[1777680633863,35.88,78227.27,0.0,-0.98489,2e-05,1.79673]
[1777680639903,35.88,78227.93,0.0,-0.98487,2e-05,1.79827]
[1777680644939,35.88,78228.7,0.0,-0.98486,2e-05,1.80006]
[1777680649977,35.88,78233.62,0.0,-0.98475,2e-05,1.81154]
[1777680650981,35.88,78239.4,0.0,-0.98461,2e-05,1.8251]
[1777680654003,35.88,78243.39,0.0,-0.98452,2e-05,1.83451]
[1777680659037,35.88,78241.11,0.0,-0.98457,2e-05,1.82913]
[1777680664074,35.88,78236.32,0.0,-0.98468,2e-05,1.81787]
[1777680666087,35.88,78228.69,0.0,-0.98486,2e-05,1.80004]
[1777680668100,35.88,78222.68,0.0,-0.98499,2e-05,1.78609]
[1777680673135,35.88,78221.7,0.0,-0.98501,2e-05,1.78382]
[1777680679177,35.88,78222.01,0.0,-0.98501,2e-05,1.78454]
[1777680684212,35.88,78224.34,0.0,-0.98495,2e-05,1.78993]
[1777680691261,35.88,78224.79,0.0,-0.98497,2e-05,1.78828]
[1777680696295,35.88,78223.67,0.0,-0.98499,2e-05,1.78569]
[1777680701336,35.88,78225.3,0.0,-0.98496,2e-05,1.78946]
[1777680709400,35.88,78224.94,0.0,-0.98496,2e-05,1.78863]
[1777680714936,35.88,78225.85,0.0,-0.98494,2e-05,1.79074]
[1777680720468,35.88,78223.83,0.0,-0.98499,2e-05,1.78606]
[1777680725503,35.88,78221.78,0.0,-0.98503,2e-05,1.78132]
[1777680731547,35.88,78222.29,0.0,-0.98502,2e-05,1.78249]
[1777680736581,35.88,78222.47,0.0,-0.98502,2e-05,1.78291]
[1777680741615,35.88,78211.3,0.0,-0.98527,2e-05,1.75724]
[1777680748664,35.88,78208.46,0.0,-0.98533,2e-05,1.75076]
[1777680755217,35.88,78205.93,0.0,-0.98541,2e-05,1.74235]
[1777680762762,35.88,78207.78,0.0,-0.98537,2e-05,1.74656]
[1777680768805,35.88,78205.33,0.0,-0.98542,2e-05,1.74099]
[1777680773843,35.88,78200.97,0.0,-0.98551,2e-05,1.73112]
[1777680775357,35.88,78193.49,0.0,-0.98568,2e-05,1.71429]
[1777680775854,35.88,78193.49,0.0,-0.98568,2e-05,1.71429]
[1777680780889,35.88,78190.91,0.0,-0.98573,2e-05,1.70851]
[1777680786931,35.88,78189.13,0.0,-0.98577,2e-05,1.70454]
[1777680791966,35.88,78189.65,0.0,-0.98576,2e-05,1.7057]
[1777680797003,35.88,78190.32,0.0,-0.98574,2e-05,1.7072]
[1777680802037,35.88,78191.35,0.0,-0.98572,2e-05,1.7095]
[1777680807073,35.88,78191.64,0.0,-0.98572,2e-05,1.71015]
[1777680814121,35.88,78192.24,0.0,-0.98572,2e-05,1.70887]
[1777680823184,35.88,78192.37,0.0,-0.98572,2e-05,1.70916]
[1777680830233,35.88,78194.67,0.0,-0.98567,2e-05,1.71431]
[1777680835268,35.88,78198.22,0.0,-0.9856,2e-05,1.72228]
[1777680840303,35.88,78197.56,0.0,-0.98561,2e-05,1.7208]
[1777680845337,35.88,78195.07,0.0,-0.98566,2e-05,1.71521]
[1777680850373,35.88,78195.45,0.0,-0.98566,2e-05,1.71606]
[1777680856416,35.88,78195.53,0.0,-0.98565,2e-05,1.71624]
[1777680861450,35.88,78191.65,0.0,-0.98574,2e-05,1.70755]
[1777680866485,35.88,78187.45,0.0,-0.98583,2e-05,1.69818]
[1777680871520,35.88,78188.13,0.0,-0.98583,2e-05,1.69709]
[1777680878569,35.88,78188.29,0.0,-0.98583,2e-05,1.69744]
[1777680883605,35.88,78190.46,0.0,-0.98578,2e-05,1.70228]
[1777680889646,35.88,78190.84,0.0,-0.98578,2e-05,1.70313]
[1777680896199,35.88,78193.65,0.0,-0.98571,2e-05,1.7094]
[1777680901798,35.88,78191.57,0.0,-0.98576,2e-05,1.70476]
[1777680906825,35.88,78192.2,0.0,-0.98575,2e-05,1.70616]
[1777680911859,35.88,78192.76,0.0,-0.98573,2e-05,1.70741]
[1777680916896,35.88,78193.33,0.0,-0.98572,2e-05,1.70869]
[1777680921930,35.88,78195.29,0.0,-0.98568,2e-05,1.71308]
[1777680926967,35.88,78192.9,0.0,-0.98573,2e-05,1.70773]
[1777680931998,35.88,78192.12,0.0,-0.98577,2e-05,1.70337]
[1777680943076,35.88,78192.83,0.0,-0.98575,2e-05,1.70495]
[1777680948111,35.88,78193.12,0.0,-0.98575,2e-05,1.7056]
[1777680953146,35.88,78193.5,0.0,-0.98574,2e-05,1.70645]
[1777680958182,35.88,78194.18,0.0,-0.98572,2e-05,1.70797]
[1777680963216,35.88,78191.5,0.0,-0.98578,2e-05,1.70198]
[1777680969258,35.88,78191.03,0.0,-0.98579,2e-05,1.70094]
[1777680974293,35.88,78189.99,0.0,-0.98581,2e-05,1.69862]
[1777680979329,35.88,78187.92,0.0,-0.98586,2e-05,1.69402]
[1777680986837,35.88,78186.49,0.0,-0.98589,2e-05,1.69084]
[1777680992421,35.88,78183.34,0.0,-0.98598,2e-05,1.68127]
[1777680997453,35.88,78182.34,0.0,-0.986,2e-05,1.67906]
[1777681002492,35.88,78181.22,0.0,-0.98602,2e-05,1.67659]
[1777681006517,35.88,78173.68,0.0,-0.98618,2e-05,1.66003]
[1777681006977,35.88,78173.34,0.0,-0.98619,2e-05,1.65929]
[1777681013567,35.88,78171.23,0.0,-0.98623,2e-05,1.65468]
[1777681018601,35.88,78170.71,0.0,-0.98624,2e-05,1.65355]
[1777681021622,35.88,78163.4,0.0,-0.98639,2e-05,1.63767]
[1777681022629,35.88,78163.04,0.0,-0.9864,2e-05,1.63689]
[1777681027665,35.88,78158.08,0.0,-0.9865,2e-05,1.62619]
[1777681033709,35.88,78157.89,0.0,-0.98651,2e-05,1.62578]
[1777681039751,35.88,78157.38,0.0,-0.98652,2e-05,1.62468]
[1777681041765,35.88,78150.9,0.0,-0.98665,2e-05,1.61079]
[1777681047259,35.88,78149.57,0.0,-0.98668,2e-05,1.60796]
[1777681051836,35.88,78144.57,0.0,-0.9868,2e-05,1.59481]
[1777681057328,35.88,78143.23,0.0,-0.98682,2e-05,1.59198]
[1777681063920,35.88,78142.51,0.0,-0.98684,2e-05,1.59045]
[1777681067398,35.88,78137.97,0.0,-0.98693,2e-05,1.58087]
[1777681072984,35.88,78151.14,0.0,-0.98666,2e-05,1.60879]
[1777681077468,35.88,78156.76,0.0,-0.98655,2e-05,1.62082]
[1777681083062,35.88,78159.39,0.0,-0.9865,2e-05,1.62647]
[1777681088090,35.88,78159.57,0.0,-0.98649,2e-05,1.62686]
[1777681093125,35.88,78160.73,0.0,-0.98647,2e-05,1.62936]
[1777681098159,35.88,78161.37,0.0,-0.98646,2e-05,1.63074]
[1777681103195,35.88,78161.45,0.0,-0.98645,2e-05,1.63091]
[1777681110244,35.88,78161.3,0.0,-0.98646,2e-05,1.63059]
[1777681115278,35.88,78160.85,0.0,-0.98649,2e-05,1.62707]
[1777681123334,35.88,78163.14,0.0,-0.98644,2e-05,1.63201]
[1777681128370,35.88,78163.05,0.0,-0.98644,2e-05,1.63182]
[1777681134412,35.88,78163.33,0.0,-0.98644,2e-05,1.63242]
[1777681140454,35.88,78163.44,0.0,-0.98643,2e-05,1.63266]
[1777681146495,35.88,78163.01,0.0,-0.98644,2e-05,1.63173]
[1777681154551,35.88,78165.78,0.0,-0.98639,2e-05,1.63772]
[1777681159587,35.88,78169.49,0.0,-0.98631,2e-05,1.64577]
[1777681164621,35.88,78171.21,0.0,-0.98627,2e-05,1.64951]
[1777681171671,35.88,78170.33,0.0,-0.98631,2e-05,1.64503]
[1777681176706,35.88,78167.87,0.0,-0.98636,2e-05,1.63969]
[1777681181742,35.88,78167.53,0.0,-0.98637,2e-05,1.63896]
[1777681184763,35.88,78151.37,0.0,-0.9867,2e-05,1.60424]
[1777681185770,35.88,78149.41,0.0,-0.98674,2e-05,1.60007]
[1777681190805,35.88,78150.46,0.0,-0.98672,2e-05,1.6023]
[1777681194833,35.88,78162.4,0.0,-0.98648,2e-05,1.62787]
[1777681195840,35.88,78170.09,0.0,-0.98632,2e-05,1.64451]
[1777681196847,35.88,78170.69,0.0,-0.9863,2e-05,1.64581]
[1777681201884,35.88,78170.61,0.0,-0.98631,2e-05,1.64564]
[1777681206917,35.88,78170.8,0.0,-0.9863,2e-05,1.64605]
[1777681212960,35.88,78170.42,0.0,-0.98631,2e-05,1.64523]
[1777681218457,35.88,78169.51,0.0,-0.98633,2e-05,1.64325]
[1777681226055,35.88,78169.97,0.0,-0.98632,2e-05,1.64425]
[1777681234108,35.88,78169.04,0.0,-0.98636,2e-05,1.63967]
[1777681240149,35.88,78168.65,0.0,-0.98637,2e-05,1.63883]
[1777681248667,35.88,78168.55,0.0,-0.98637,2e-05,1.63861]
[1777681256262,35.88,78170.57,0.0,-0.98633,2e-05,1.64299]
[1777681262304,35.88,78169.96,0.0,-0.98634,2e-05,1.64167]
[1777681267339,35.88,78168.07,0.0,-0.98638,2e-05,1.63757]
[1777681272374,35.88,78168.4,0.0,-0.98637,2e-05,1.63829]
[1777681279424,35.88,78168.4,0.0,-0.98637,2e-05,1.63829]
[1777681288961,35.88,78168.07,0.0,-0.98638,2e-05,1.63757]
[1777681294528,35.88,78169.23,0.0,-0.98638,2e-05,1.63753]
[1777681299563,35.88,78169.61,0.0,-0.98637,2e-05,1.63835]
[1777681301578,35.88,78180.9,0.0,-0.98613,2e-05,1.66296]
[1777681306612,35.88,78184.26,0.0,-0.98606,2e-05,1.67034]
[1777681310644,35.88,78189.25,0.0,-0.98596,2e-05,1.68135]
[1777681312655,35.88,78195.54,0.0,-0.98582,2e-05,1.6953]
[1777681315676,35.88,78200.55,0.0,-0.98571,2e-05,1.70648]
[1777681320710,35.88,78202.09,0.0,-0.98568,2e-05,1.70993]
[1777681325745,35.88,78201.26,0.0,-0.9857,2e-05,1.70807]
[1777681330780,35.88,78199.98,0.0,-0.98573,2e-05,1.70521]
[1777681334808,35.88,78194.97,0.0,-0.98583,2e-05,1.69403]
[1777681339843,35.88,78193.53,0.0,-0.98586,2e-05,1.69083]
[1777681344878,35.88,78193.65,0.0,-0.98586,2e-05,1.6911]
[1777681349913,35.88,78195.63,0.0,-0.98582,2e-05,1.6955]
[1777681354948,35.88,78192.97,0.0,-0.9859,2e-05,1.68698]
[1777681359983,35.88,78192.98,0.0,-0.9859,2e-05,1.687]
[1777681365019,35.88,78193.25,0.0,-0.98589,2e-05,1.6876]
[1777681372067,35.88,78193.25,0.0,-0.98589,2e-05,1.6876]
[1777681378112,35.88,78194.8,0.0,-0.98586,2e-05,1.69104]
[1777681379594,35.88,78187.51,0.0,-0.98601,2e-05,1.67491]
[1777681381131,35.88,78188.76,0.0,-0.98599,2e-05,1.67766]
[1777681386171,35.88,78193.99,0.0,-0.98588,2e-05,1.68924]
[1777681391206,35.88,78193.29,0.0,-0.98589,2e-05,1.68769]
[1777681399734,35.88,78193.82,0.0,-0.98588,2e-05,1.68887]
[1777681404301,35.88,78200.01,0.0,-0.98575,2e-05,1.70265]
[1777681409805,35.88,78202.93,0.0,-0.98568,2e-05,1.70918]
[1777681412354,35.88,78210.56,0.0,-0.98554,2e-05,1.7237]
[1777681417388,35.88,78209.44,0.0,-0.98556,2e-05,1.72117]
[1777681422424,35.88,78210.98,0.0,-0.98553,2e-05,1.72465]
[1777681429945,35.88,78212.36,0.0,-0.9855,2e-05,1.72776]
[1777681435515,35.88,78217.86,0.0,-0.98538,2e-05,1.74023]
[1777681440016,35.88,78223.05,0.0,-0.98527,2e-05,1.75206]
[1777681445585,35.88,78221.29,0.0,-0.9853,2e-05,1.74804]
[1777681450620,35.88,78224.9,0.0,-0.98522,2e-05,1.75629]
[1777681452634,35.88,78231.51,0.0,-0.98508,2e-05,1.77147]
[1777681457670,35.88,78235.87,0.0,-0.98498,2e-05,1.78154]
[1777681462705,35.88,78236.27,0.0,-0.98497,2e-05,1.78247]
[1777681464720,35.88,78255.5,0.0,-0.98453,2e-05,1.82744]
[1777681469753,35.88,78258.68,0.0,-0.98446,2e-05,1.83497]
[1777681474789,35.88,78257.65,0.0,-0.98451,2e-05,1.82977]
[1777681479824,35.88,78258.57,0.0,-0.98448,2e-05,1.83195]
[1777681485867,35.88,78256.79,0.0,-0.98453,2e-05,1.82774]
[1777681486873,35.88,78266.13,0.0,-0.98431,2e-05,1.84991]
[1777681487881,35.88,78271.54,0.0,-0.98418,2e-05,1.86284]
[1777681488887,35.88,78271.53,0.0,-0.98418,2e-05,1.86282]
[1777681493924,35.88,78274.89,0.0,-0.9841,2e-05,1.87089]
[1777681496946,35.88,78280.31,0.0,-0.98397,2e-05,1.88396]
[1777681499968,35.88,78278.96,0.0,-0.98401,2e-05,1.8807]
[1777681502987,35.88,78276.43,0.0,-0.98407,2e-05,1.8746]
[1777681508021,35.88,78278.06,0.0,-0.98403,2e-05,1.87853]
[1777681513059,35.88,78278.99,0.0,-0.98401,2e-05,1.88077]
[1777681518092,35.88,78277.95,0.0,-0.98403,2e-05,1.87826]
[1777681523128,35.88,78278.91,0.0,-0.98401,2e-05,1.88058]
[1777681530648,35.88,78280.73,0.0,-0.98396,2e-05,1.88498]
[1777681536218,35.88,78281.79,0.0,-0.98396,2e-05,1.88474]
[1777681542260,35.88,78282.17,0.0,-0.98395,2e-05,1.88566]
[1777681544274,35.88,78274.66,0.0,-0.98413,2e-05,1.86755]
[1777681549309,35.88,78272.81,0.0,-0.98417,2e-05,1.86311]
[1777681554344,35.88,78272.22,0.0,-0.98419,2e-05,1.86169]
[1777681556359,35.88,78278.09,0.0,-0.98405,2e-05,1.8758]
[1777681561394,35.88,78279.58,0.0,-0.98402,2e-05,1.8794]
[1777681566429,35.88,78282.39,0.0,-0.98395,2e-05,1.88619]
[1777681571465,35.88,78282.28,0.0,-0.98395,2e-05,1.88592]
[1777681576499,35.88,78283.08,0.0,-0.98393,2e-05,1.88786]
[1777681579520,35.88,78288.45,0.0,-0.9838,2e-05,1.90091]
[1777681584556,35.88,78292.92,0.0,-0.9837,2e-05,1.91182]
[1777681589591,35.88,78290.67,0.0,-0.98375,2e-05,1.90632]
[1777681591068,35.88,78296.84,0.0,-0.98362,2e-05,1.91859]
[1777681595633,35.88,78311.62,0.0,-0.98326,2e-05,1.95513]
[1777681601139,35.88,78317.63,0.0,-0.98311,2e-05,1.97014]
[1777681606710,35.88,78325.63,0.0,-0.98291,3e-05,1.99025]
[1777681611745,35.88,78322.48,0.0,-0.98299,3e-05,1.98231]
[1777681614766,35.88,78314.98,0.0,-0.98318,2e-05,1.96351]
[1777681619803,35.88,78313.03,0.0,-0.98323,2e-05,1.95864]
[1777681624837,35.88,78312.02,0.0,-0.98325,2e-05,1.95612]
[1777681629871,35.88,78311.98,0.0,-0.98325,2e-05,1.95602]
[1777681634906,35.88,78311.73,0.0,-0.98326,2e-05,1.9554]
[1777681639942,35.88,78310.84,0.0,-0.98328,2e-05,1.95318]
[1777681640948,35.88,78298.36,0.0,-0.98359,2e-05,1.92232]
[1777681645984,35.88,78295.63,0.0,-0.98365,2e-05,1.91562]
[1777681652025,35.88,78295.16,0.0,-0.98369,2e-05,1.91164]
[1777681657065,35.88,78293.49,0.0,-0.98373,2e-05,1.90755]
[1777681659077,35.88,78286.16,0.0,-0.9839,2e-05,1.88971]
[1777681660084,35.88,78286.82,0.0,-0.98389,2e-05,1.89131]
[1777681662097,35.88,78280.99,0.0,-0.98403,2e-05,1.8772]
[1777681668140,35.88,78283.23,0.0,-0.98397,2e-05,1.88261]
[1777681672167,35.88,78278.14,0.0,-0.98409,2e-05,1.87033]
[1777681674180,35.88,78277.92,0.0,-0.9841,2e-05,1.8698]
[1777681679215,35.88,78275.69,0.0,-0.98415,2e-05,1.86444]
[1777681684251,35.88,78271.24,0.0,-0.98426,2e-05,1.85378]
[1777681689285,35.88,78271.42,0.0,-0.98425,2e-05,1.85421]
[1777681691771,35.88,78264.2,0.0,-0.98442,2e-05,1.83702]
[1777681694321,35.88,78263.29,0.0,-0.98444,2e-05,1.83486]
[1777681699355,35.88,78254.68,0.0,-0.98464,2e-05,1.81453]
[1777681700364,35.88,78254.11,0.0,-0.98465,2e-05,1.81319]
[1777681705403,35.88,78255.22,0.0,-0.98463,2e-05,1.8158]
[1777681710433,35.88,78253.27,0.0,-0.98467,2e-05,1.81122]
[1777681715469,35.88,78251.71,0.0,-0.98473,2e-05,1.80483]
[1777681721984,35.88,78250.49,0.0,-0.98476,2e-05,1.80198]
[1777681729573,35.88,78250.78,0.0,-0.98475,2e-05,1.80266]
[1777681734608,35.88,78249.15,0.0,-0.98479,2e-05,1.79885]
[1777681739643,35.88,78248.85,0.0,-0.9848,2e-05,1.79815]
[1777681744679,35.88,78245.56,0.0,-0.98487,2e-05,1.79048]
[1777681749713,35.88,78246.45,0.0,-0.98485,2e-05,1.79255]
[1777681755755,35.88,78248.34,0.0,-0.98481,2e-05,1.79696]
[1777681760790,35.88,78248.14,0.0,-0.98481,2e-05,1.79649]
[1777681765825,35.88,78249.89,0.0,-0.98477,2e-05,1.80057]
[1777681770860,35.88,78250.01,0.0,-0.98477,2e-05,1.80085]
[1777681776902,35.88,78249.34,0.0,-0.98481,2e-05,1.79656]
[1777681782944,35.88,78246.55,0.0,-0.98487,2e-05,1.79006]
[1777681787979,35.88,78246.84,0.0,-0.98486,2e-05,1.79074]
[1777681793017,35.88,78245.76,0.0,-0.98489,2e-05,1.78823]
[1777681798052,35.88,78243.19,0.0,-0.98495,2e-05,1.78226]
[1777681802081,35.88,78249.11,0.0,-0.98481,2e-05,1.79603]
[1777681808121,35.88,78253.05,0.0,-0.98472,2e-05,1.80524]
[1777681813160,35.88,78252.48,0.0,-0.98474,2e-05,1.8039]
[1777681818192,35.88,78255.25,0.0,-0.98467,2e-05,1.81039]
[1777681823226,35.88,78248.69,0.0,-0.98482,2e-05,1.79505]
[1777681828264,35.88,78251.65,0.0,-0.98475,2e-05,1.80196]
[1777681837326,35.88,78250.78,0.0,-0.9848,2e-05,1.7972]
[1777681842361,35.88,78252.29,0.0,-0.98476,2e-05,1.80073]
[1777681847396,35.88,78256.67,0.0,-0.98466,2e-05,1.81099]
[1777681852431,35.88,78266.41,0.0,-0.98444,2e-05,1.83397]
[1777681853438,35.88,78269.75,0.0,-0.98436,2e-05,1.8419]
[1777681858472,35.88,78267.1,0.0,-0.98442,2e-05,1.83561]
[1777681863508,35.88,78265.52,0.0,-0.98446,2e-05,1.83186]
[1777681868543,35.88,78264.74,0.0,-0.98448,2e-05,1.83001]
[1777681873589,35.88,78267.39,0.0,-0.98441,2e-05,1.8363]
[1777681878613,35.88,78270.85,0.0,-0.98433,2e-05,1.84452]
[1777681884654,35.88,78270.58,0.0,-0.98434,2e-05,1.84388]
[1777681889690,35.88,78272.32,0.0,-0.9843,2e-05,1.84803]
[1777681898753,35.88,78273.23,0.0,-0.9843,2e-05,1.84742]
[1777681903788,35.88,78274.69,0.0,-0.98427,2e-05,1.8509]
[1777681907817,35.88,78280.47,0.0,-0.98413,2e-05,1.86475]
[1777681913315,35.88,78283.17,0.0,-0.98407,2e-05,1.87125]
[1777681918894,35.88,78280.5,0.0,-0.98413,2e-05,1.86482]
[1777681921915,35.88,78285.52,0.0,-0.98401,2e-05,1.87692]
[1777681926950,35.88,78284.66,0.0,-0.98403,2e-05,1.87484]
[1777681930978,35.88,78291.21,0.0,-0.98388,2e-05,1.8907]
[1777681936019,35.88,78298.06,0.0,-0.98371,2e-05,1.90739]
[1777681941052,35.88,78302.58,0.0,-0.9836,2e-05,1.91847]
[1777681946087,35.88,78307.16,0.0,-0.98349,2e-05,1.92974]
[1777681951124,35.88,78310.68,0.0,-0.98343,2e-05,1.93558]
[1777681960186,35.88,78311.26,0.0,-0.98341,2e-05,1.93701]
[1777681972269,35.88,78311.06,0.0,-0.98342,2e-05,1.93652]
[1777681978311,35.88,78312.89,0.0,-0.98337,2e-05,1.94105]
[1777681983345,35.88,78308.77,0.0,-0.98347,2e-05,1.93086]
[1777681990398,35.88,78306.95,0.0,-0.98352,2e-05,1.92637]
[1777681996437,35.88,78304.88,0.0,-0.98357,2e-05,1.92127]
[1777682002480,35.88,78305.07,0.0,-0.98356,2e-05,1.92174]
[1777682007514,35.88,78305.18,0.0,-0.98356,2e-05,1.92201]
[1777682011543,35.88,78296.72,0.0,-0.98379,2e-05,1.89845]
[1777682013558,35.88,78290.08,0.0,-0.98395,2e-05,1.88232]
[1777682021615,35.88,78289.27,0.0,-0.98397,2e-05,1.88036]
[1777682025643,35.88,78293.93,0.0,-0.98386,2e-05,1.89166]
[1777682034154,35.88,78291.0,0.0,-0.98393,2e-05,1.88455]
[1777682041754,35.88,78287.86,0.0,-0.984,2e-05,1.87695]
[1777682044224,35.88,78280.76,0.0,-0.98417,2e-05,1.85986]
[1777682050818,35.88,78277.62,0.0,-0.98424,2e-05,1.85234]
[1777682055853,35.88,78275.98,0.0,-0.98428,2e-05,1.84842]
[1777682060888,35.88,78275.81,0.0,-0.98429,2e-05,1.84802]
[1777682066932,35.88,78276.39,0.0,-0.98427,2e-05,1.8494]
[1777682074434,35.88,78276.89,0.0,-0.98428,2e-05,1.84781]
[1777682082038,35.88,78280.07,0.0,-0.98421,2e-05,1.85542]
[1777682094575,35.88,78278.49,0.0,-0.98425,2e-05,1.85164]
[1777682100164,35.88,78278.6,0.0,-0.98424,2e-05,1.8519]
[1777682104644,35.88,78270.75,0.0,-0.98443,2e-05,1.8332]
[1777682110234,35.88,78270.28,0.0,-0.98444,2e-05,1.83209]
[1777682117283,35.88,78268.4,0.0,-0.98448,2e-05,1.82763]
[1777682122318,35.88,78266.71,0.0,-0.98452,2e-05,1.82364]
[1777682127352,35.88,78265.87,0.0,-0.98454,2e-05,1.82165]
[1777682134854,35.88,78265.34,0.0,-0.98457,2e-05,1.81765]
[1777682142458,35.88,78264.73,0.0,-0.98459,2e-05,1.81621]
[1777682148499,35.88,78263.11,0.0,-0.98463,2e-05,1.8124]
[1777682153535,35.88,78256.82,0.0,-0.98477,2e-05,1.79765]
[1777682158570,35.88,78253.47,0.0,-0.98485,2e-05,1.78984]
[1777682160584,35.88,78248.32,0.0,-0.98496,2e-05,1.77788]
[1777682165619,35.88,78248.08,0.0,-0.98497,2e-05,1.77732]
[1777682170655,35.88,78246.06,0.0,-0.98501,2e-05,1.77265]
[1777682175689,35.88,78245.95,0.0,-0.98502,2e-05,1.77239]
[1777682180725,35.88,78242.84,0.0,-0.98509,2e-05,1.76521]
[1777682185759,35.88,78241.65,0.0,-0.98511,2e-05,1.76247]
[1777682190795,35.88,78242.04,0.0,-0.9851,2e-05,1.76337]
[1777682195830,35.88,78242.82,0.0,-0.98511,2e-05,1.76247]
[1777682201872,35.88,78243.39,0.0,-0.9851,2e-05,1.76378]
[1777682206907,35.88,78243.4,0.0,-0.9851,2e-05,1.7638]
[1777682212948,35.88,78244.43,0.0,-0.98507,2e-05,1.76618]
[1777682217984,35.88,78242.48,0.0,-0.98512,2e-05,1.76169]
[1777682224027,35.88,78242.84,0.0,-0.98511,2e-05,1.76251]
[1777682229061,35.88,78243.27,0.0,-0.9851,2e-05,1.7635]
[1777682234100,35.88,78243.22,0.0,-0.9851,2e-05,1.76339]
[1777682237118,35.88,78235.76,0.0,-0.98527,2e-05,1.74628]
[1777682238126,35.88,78232.73,0.0,-0.98533,2e-05,1.73937]
[1777682240142,35.88,78228.69,0.0,-0.98542,2e-05,1.73018]
[1777682245648,35.88,78225.04,0.0,-0.9855,2e-05,1.72192]
[1777682248195,35.88,78218.34,0.0,-0.98565,2e-05,1.70683]
[1777682253232,35.88,78217.48,0.0,-0.98569,2e-05,1.70226]
[1777682257260,35.88,78222.19,0.0,-0.98559,2e-05,1.71284]
[1777682262295,35.88,78224.66,0.0,-0.98553,2e-05,1.7184]
[1777682267330,35.88,78223.67,0.0,-0.98555,2e-05,1.71617]
[1777682271358,35.88,78240.43,0.0,-0.98518,2e-05,1.75428]
[1777682276393,35.88,78239.6,0.0,-0.9852,2e-05,1.75238]
[1777682281429,35.88,78241.46,0.0,-0.98516,2e-05,1.75664]
[1777682286464,35.88,78241.16,0.0,-0.98517,2e-05,1.75596]
[1777682291499,35.88,78241.8,0.0,-0.98515,2e-05,1.75743]
[1777682297541,35.88,78242.25,0.0,-0.98514,2e-05,1.75846]
[1777682303583,35.88,78243.8,0.0,-0.98511,2e-05,1.76202]
[1777682309625,35.88,78244.13,0.0,-0.9851,2e-05,1.76278]
[1777682314660,35.88,78244.84,0.0,-0.98511,2e-05,1.76172]
[1777682321710,35.88,78244.4,0.0,-0.98512,2e-05,1.7607]
[1777682326745,35.88,78244.53,0.0,-0.98511,2e-05,1.761]
[1777682331789,35.88,78244.92,0.0,-0.98511,2e-05,1.7619]
[1777682336826,35.88,78245.05,0.0,-0.9851,2e-05,1.7622]
[1777682342864,35.88,78245.22,0.0,-0.9851,2e-05,1.76259]
[1777682347899,35.88,78245.76,0.0,-0.98509,2e-05,1.76383]
[1777682354948,35.88,78245.21,0.0,-0.9851,2e-05,1.76257]
[1777682359984,35.88,78242.01,0.0,-0.98517,2e-05,1.75521]
[1777682365020,35.88,78244.48,0.0,-0.98512,2e-05,1.76089]
[1777682370054,35.88,78239.7,0.0,-0.98522,2e-05,1.74992]
[1777682373074,35.88,78237.05,0.0,-0.9853,2e-05,1.74118]
[1777682378109,35.88,78231.71,0.0,-0.98542,2e-05,1.72903]
[1777682380123,35.88,78225.28,0.0,-0.98556,2e-05,1.71449]
[1777682383143,35.88,78223.41,0.0,-0.9856,2e-05,1.71028]
[1777682389186,35.88,78222.55,0.0,-0.98562,2e-05,1.70835]
[1777682395228,35.88,78222.1,0.0,-0.98563,2e-05,1.70734]
[1777682400263,35.88,78220.0,0.0,-0.98568,2e-05,1.70262]
[1777682406795,35.88,78220.89,0.0,-0.98566,2e-05,1.70462]
[1777682413354,35.88,78222.14,0.0,-0.98563,2e-05,1.70743]
[1777682418388,35.88,78222.08,0.0,-0.98563,2e-05,1.70729]
[1777682423424,35.88,78221.17,0.0,-0.98565,2e-05,1.70525]
[1777682428459,35.88,78223.4,0.0,-0.9856,2e-05,1.71026]
[1777682435507,35.88,78224.75,0.0,-0.98559,2e-05,1.71064]
[1777682444570,35.88,78223.07,0.0,-0.98563,2e-05,1.70687]
[1777682450613,35.88,78221.09,0.0,-0.98567,2e-05,1.70242]
[1777682455648,35.88,78223.04,0.0,-0.98563,2e-05,1.7068]
[1777682460682,35.88,78222.24,0.0,-0.98565,2e-05,1.705]
[1777682465718,35.88,78217.97,0.0,-0.98574,2e-05,1.69544]
[1777682470754,35.88,78219.72,0.0,-0.9857,2e-05,1.69936]
[1777682475788,35.88,78218.18,0.0,-0.98574,2e-05,1.69591]
[1777682480823,35.88,78218.27,0.0,-0.98574,2e-05,1.69611]
[1777682483844,35.88,78223.95,0.0,-0.98561,2e-05,1.70884]
[1777682484851,35.88,78236.54,0.0,-0.98534,2e-05,1.73733]
[1777682487872,35.88,78241.62,0.0,-0.98522,2e-05,1.74893]
[1777682492908,35.88,78241.11,0.0,-0.98526,2e-05,1.74508]
[1777682497943,35.88,78243.79,0.0,-0.9852,2e-05,1.75121]
[1777682502977,35.88,78247.99,0.0,-0.9851,2e-05,1.76086]
[1777682508017,35.88,78248.17,0.0,-0.9851,2e-05,1.76127]
[1777682513053,35.88,78243.63,0.0,-0.9852,2e-05,1.75084]
[1777682521108,35.88,78244.8,0.0,-0.98517,2e-05,1.75353]
[1777682526147,35.88,78245.64,0.0,-0.98516,2e-05,1.75546]
[1777682527152,35.88,78257.07,0.0,-0.9849,2e-05,1.78186]
[1777682528160,35.88,78260.22,0.0,-0.98483,2e-05,1.78919]
[1777682533195,35.88,78257.38,0.0,-0.98489,2e-05,1.78258]
[1777682538230,35.88,78257.87,0.0,-0.98488,2e-05,1.78372]
[1777682543268,35.88,78260.84,0.0,-0.98481,2e-05,1.79064]
[1777682546288,35.88,78267.65,0.0,-0.98466,2e-05,1.80658]
[1777682547779,35.88,78268.52,0.0,-0.98464,2e-05,1.80862]
[1777682553338,35.88,78266.53,0.0,-0.9847,2e-05,1.8012]
[1777682558373,35.88,78267.16,0.0,-0.98469,2e-05,1.80268]
[1777682563408,35.88,78268.56,0.0,-0.98466,2e-05,1.80596]
[1777682568445,35.88,78269.29,0.0,-0.98464,2e-05,1.80768]
[1777682573478,35.88,78271.19,0.0,-0.9846,2e-05,1.81215]
[1777682578513,35.88,78270.55,0.0,-0.98461,2e-05,1.81064]
[1777682584555,35.88,78269.99,0.0,-0.98462,2e-05,1.80932]
[1777682589589,35.88,78272.51,0.0,-0.98457,2e-05,1.81526]
[1777682596639,35.88,78272.28,0.0,-0.98457,2e-05,1.81472]
[1777682601673,35.88,78271.77,0.0,-0.98458,2e-05,1.81351]
[1777682606710,35.88,78269.64,0.0,-0.98463,2e-05,1.8085]
[1777682611744,35.88,78270.86,0.0,-0.98463,2e-05,1.80862]
[1777682616779,35.88,78268.77,0.0,-0.98468,2e-05,1.80371]
[1777682621813,35.88,78268.81,0.0,-0.98467,2e-05,1.8038]
[1777682626850,35.88,78268.37,0.0,-0.98468,2e-05,1.80277]
[1777682631887,35.88,78269.32,0.0,-0.98466,2e-05,1.805]
[1777682636921,35.88,78272.96,0.0,-0.98458,2e-05,1.81356]
[1777682641955,35.88,78278.21,0.0,-0.98446,2e-05,1.82596]
[1777682646990,35.88,78272.71,0.0,-0.98458,2e-05,1.81297]
[1777682653033,35.88,78275.31,0.0,-0.98452,2e-05,1.8191]
[1777682658067,35.88,78281.67,0.0,-0.98438,2e-05,1.83418]
[1777682663102,35.88,78283.28,0.0,-0.98434,2e-05,1.83801]
[1777682668140,35.88,78282.85,0.0,-0.98435,2e-05,1.83698]
[1777682673174,35.88,78283.76,0.0,-0.98435,2e-05,1.83637]
[1777682678211,35.88,78283.85,0.0,-0.98435,2e-05,1.83658]
[1777682683248,35.88,78284.07,0.0,-0.98434,2e-05,1.8371]
[1777682688281,35.88,78285.41,0.0,-0.98431,2e-05,1.8403]
[1777682696336,35.88,78285.03,0.0,-0.98432,2e-05,1.83939]
[1777682701373,35.88,78285.66,0.0,-0.98431,2e-05,1.84089]
[1777682706407,35.88,78290.13,0.0,-0.9842,2e-05,1.85158]
[1777682711448,35.88,78297.73,0.0,-0.98402,2e-05,1.86985]
[1777682713457,35.88,78302.67,0.0,-0.9839,2e-05,1.88181]
[1777682714463,35.88,78309.98,0.0,-0.98373,2e-05,1.89961]
[1777682715469,35.88,78312.58,0.0,-0.98366,2e-05,1.90597]
[1777682718978,35.88,78324.18,0.0,-0.98338,2e-05,1.93455]
[1777682724533,35.88,78320.95,0.0,-0.98346,2e-05,1.92656]
[1777682730578,35.88,78317.52,0.0,-0.98354,2e-05,1.9181]
[1777682735611,35.88,78320.53,0.0,-0.98349,2e-05,1.92265]
[1777682743667,35.88,78321.3,0.0,-0.98347,2e-05,1.92455]
[1777682749188,35.88,78318.47,0.0,-0.98354,2e-05,1.91758]
[1777682754747,35.88,78314.04,0.0,-0.98365,2e-05,1.90669]
[1777682759780,35.88,78312.25,0.0,-0.98369,2e-05,1.90231]
[1777682764815,35.88,78313.48,0.0,-0.98366,2e-05,1.90532]
[1777682769849,35.88,78309.39,0.0,-0.98376,2e-05,1.89532]
[1777682774884,35.88,78309.3,0.0,-0.98377,2e-05,1.8951]
[1777682779919,35.88,78309.7,0.0,-0.98376,2e-05,1.89608]
[1777682786968,35.88,78310.64,0.0,-0.98373,2e-05,1.89837]
[1777682792002,35.88,78311.05,0.0,-0.98375,2e-05,1.89653]
[1777682797038,35.88,78311.94,0.0,-0.98373,2e-05,1.8987]
[1777682802077,35.88,78311.73,0.0,-0.98373,2e-05,1.89819]
[1777682804087,35.88,78305.88,0.0,-0.98387,2e-05,1.88394]
[1777682810129,35.88,78304.75,0.0,-0.9839,2e-05,1.8812]
[1777682815165,35.88,78305.15,0.0,-0.98389,2e-05,1.88217]
[1777682820200,35.88,78304.83,0.0,-0.9839,2e-05,1.88139]
[1777682822212,35.88,78296.97,0.0,-0.98408,2e-05,1.86239]
[1777682827248,35.88,78292.98,0.0,-0.98418,2e-05,1.85281]
[1777682832282,35.88,78291.59,0.0,-0.98421,2e-05,1.84948]
[1777682837318,35.88,78290.24,0.0,-0.98424,2e-05,1.84625]
[1777682841346,35.88,78284.88,0.0,-0.98437,2e-05,1.83347]
[1777682846381,35.88,78286.57,0.0,-0.98433,2e-05,1.83749]
[1777682853429,35.88,78285.57,0.0,-0.98438,2e-05,1.83232]
[1777682859471,35.88,78282.02,0.0,-0.98446,2e-05,1.8239]
[1777682864507,35.88,78281.83,0.0,-0.98446,2e-05,1.82345]
[1777682870036,35.88,78280.81,0.0,-0.98449,2e-05,1.82104]
[1777682875584,35.88,78280.85,0.0,-0.98449,2e-05,1.82113]
[1777682876592,35.88,78273.59,0.0,-0.98465,2e-05,1.80401]
[1777682877598,35.88,78268.18,0.0,-0.98478,2e-05,1.79134]
[1777682878605,35.88,78268.31,0.0,-0.98478,2e-05,1.79165]
[1777682881626,35.88,78259.75,0.0,-0.98497,2e-05,1.77173]
[1777682882632,35.88,78257.51,0.0,-0.98502,2e-05,1.76655]
[1777682885654,35.88,78252.95,0.0,-0.98512,2e-05,1.75604]
[1777682891696,35.88,78254.08,0.0,-0.9851,2e-05,1.75864]
[1777682895723,35.88,78262.3,0.0,-0.98491,2e-05,1.77765]
[1777682896731,35.88,78262.38,0.0,-0.98491,2e-05,1.77783]
[1777682901766,35.88,78269.58,0.0,-0.98475,2e-05,1.79461]
[1777682905794,35.88,78271.49,0.0,-0.9847,2e-05,1.79909]
[1777682911837,35.88,78271.74,0.0,-0.98472,2e-05,1.79692]
[1777682916871,35.88,78273.1,0.0,-0.98469,2e-05,1.80011]
[1777682921906,35.88,78274.72,0.0,-0.98465,2e-05,1.80391]
[1777682926941,35.88,78275.06,0.0,-0.98464,2e-05,1.80471]
[1777682932983,35.88,78273.75,0.0,-0.98467,2e-05,1.80164]
[1777682939026,35.88,78274.92,0.0,-0.98465,2e-05,1.80438]
[1777682944060,35.88,78275.78,0.0,-0.98463,2e-05,1.80641]
[1777682949095,35.88,78276.61,0.0,-0.98461,2e-05,1.80836]
[1777682954156,35.88,78279.85,0.0,-0.98453,2e-05,1.816]
[1777682959192,35.88,78281.89,0.0,-0.98448,2e-05,1.82082]
[1777682964227,35.88,78278.97,0.0,-0.98455,2e-05,1.81392]
[1777682969260,35.88,78280.3,0.0,-0.98452,2e-05,1.81706]
[1777682974296,35.88,78281.61,0.0,-0.98451,2e-05,1.81739]
[1777682979331,35.88,78281.12,0.0,-0.98453,2e-05,1.81623]
[1777682986381,35.88,78280.67,0.0,-0.98454,2e-05,1.81517]
[1777682991417,35.88,78278.49,0.0,-0.98459,2e-05,1.81002]
[1777682996450,35.88,78281.04,0.0,-0.98453,2e-05,1.81604]
[1777683001489,35.88,78282.07,0.0,-0.9845,2e-05,1.81847]
[1777683006522,35.88,78281.65,0.0,-0.98451,2e-05,1.81748]
[1777683011558,35.88,78281.54,0.0,-0.98452,2e-05,1.81722]
[1777683014580,35.88,78288.55,0.0,-0.98435,2e-05,1.83384]
[1777683016594,35.88,78295.3,0.0,-0.98419,2e-05,1.84996]
[1777683020622,35.88,78301.85,0.0,-0.98404,2e-05,1.86571]
[1777683023642,35.88,78305.33,0.0,-0.98395,2e-05,1.87412]
[1777683028677,35.88,78309.85,0.0,-0.98385,2e-05,1.88509]
[1777683031174,35.88,78314.59,0.0,-0.98376,2e-05,1.89379]
[1777683036733,35.88,78314.62,0.0,-0.98375,2e-05,1.89386]
[1777683041769,35.88,78317.72,0.0,-0.98368,2e-05,1.90144]
[1777683046804,35.88,78320.73,0.0,-0.98361,2e-05,1.90882]
[1777683051838,35.88,78322.49,0.0,-0.98356,2e-05,1.91315]
[1777683056875,35.88,78323.26,0.0,-0.98354,2e-05,1.91504]
[1777683061909,35.88,78323.39,0.0,-0.98354,2e-05,1.91536]
[1777683066947,35.88,78323.36,0.0,-0.98354,2e-05,1.91529]
[1777683071455,35.88,78329.26,0.0,-0.9834,2e-05,1.92986]
[1777683075007,35.88,78335.86,0.0,-0.98323,2e-05,1.94626]
[1777683077015,35.88,78341.13,0.0,-0.9831,3e-05,1.95943]
[1777683079029,35.88,78346.73,0.0,-0.98296,3e-05,1.9735]
[1777683080043,35.88,78351.76,0.0,-0.98283,3e-05,1.98621]
[1777683081525,35.88,78349.18,0.0,-0.9829,3e-05,1.97968]
[1777683082050,35.88,78349.18,0.0,-0.9829,3e-05,1.97968]
[1777683089099,35.88,78349.5,0.0,-0.98289,3e-05,1.98049]
[1777683094135,35.88,78354.2,0.0,-0.9828,3e-05,1.98945]
[1777683099170,35.88,78353.93,0.0,-0.9828,3e-05,1.98877]
[1777683101667,35.88,78339.13,0.0,-0.98318,2e-05,1.95152]
[1777683107228,35.88,78339.5,0.0,-0.98317,2e-05,1.95244]
[1777683112263,35.88,78338.2,0.0,-0.9832,2e-05,1.9492]
[1777683118305,35.88,78338.41,0.0,-0.98319,2e-05,1.94972]
[1777683123340,35.88,78344.01,0.0,-0.98305,3e-05,1.96374]
[1777683128375,35.88,78344.29,0.0,-0.98305,3e-05,1.96445]
[1777683133410,35.88,78345.57,0.0,-0.98301,3e-05,1.96766]
[1777683138456,35.88,78353.33,0.0,-0.98282,3e-05,1.98725]
[1777683143480,35.88,78351.5,0.0,-0.98287,3e-05,1.98262]
[1777683146502,35.88,78344.69,0.0,-0.98304,3e-05,1.96545]
[1777683149524,35.88,78338.68,0.0,-0.98319,2e-05,1.9504]
[1777683154563,35.88,78336.89,0.0,-0.98326,2e-05,1.94303]
[1777683159592,35.88,78336.92,0.0,-0.98325,2e-05,1.94311]
[1777683164627,35.88,78336.84,0.0,-0.98326,2e-05,1.94291]
[1777683170670,35.88,78336.38,0.0,-0.98327,2e-05,1.94176]
[1777683175706,35.88,78336.6,0.0,-0.98326,2e-05,1.94231]
[1777683182754,35.88,78334.45,0.0,-0.98332,2e-05,1.93696]
[1777683192824,35.88,78333.14,0.0,-0.98335,2e-05,1.93371]
[1777683198866,35.88,78334.89,0.0,-0.98331,2e-05,1.93806]
[1777683202374,35.88,78329.26,0.0,-0.98344,2e-05,1.9241]
[1777683204908,35.88,78324.3,0.0,-0.98357,2e-05,1.91187]
[1777683207929,35.88,78319.35,0.0,-0.98369,2e-05,1.89972]
[1777683212963,35.88,78317.03,0.0,-0.98377,2e-05,1.8912]
[1777683217998,35.88,78316.08,0.0,-0.98379,2e-05,1.88889]
[1777683224041,35.88,78316.06,0.0,-0.98379,2e-05,1.88884]
[1777683229075,35.88,78322.98,0.0,-0.98362,2e-05,1.90576]
[1777683232583,35.88,78325.05,0.0,-0.98357,2e-05,1.91085]
[1777683238140,35.88,78323.11,0.0,-0.98362,2e-05,1.90608]
[1777683240153,35.88,78315.84,0.0,-0.9838,2e-05,1.8883]
[1777683241160,35.88,78310.12,0.0,-0.98393,2e-05,1.87441]
[1777683242653,35.88,78306.61,0.0,-0.98402,2e-05,1.86592]
[1777683252724,35.88,78306.57,0.0,-0.98402,2e-05,1.86582]
[1777683258286,35.88,78306.84,0.0,-0.98401,2e-05,1.86647]
[1777683260300,35.88,78311.7,0.0,-0.98389,2e-05,1.87824]
[1777683265333,35.88,78313.35,0.0,-0.98386,2e-05,1.88224]
[1777683271374,35.88,78314.1,0.0,-0.98386,2e-05,1.88123]
[1777683277418,35.88,78314.22,0.0,-0.98386,2e-05,1.88152]
[1777683282934,35.88,78310.13,0.0,-0.98396,2e-05,1.8716]
[1777683288496,35.88,78308.07,0.0,-0.98401,2e-05,1.86662]
[1777683293004,35.88,78302.46,0.0,-0.98414,2e-05,1.85311]
[1777683298565,35.88,78302.83,0.0,-0.98413,2e-05,1.85399]
[1777683303602,35.88,78303.02,0.0,-0.98413,2e-05,1.85445]
[1777683308635,35.88,78303.6,0.0,-0.98411,2e-05,1.85585]
[1777683316691,35.88,78304.33,0.0,-0.98409,2e-05,1.8576]
[1777683319714,35.88,78310.5,0.0,-0.98395,2e-05,1.87249]
[1777683327768,35.88,78312.2,0.0,-0.98391,2e-05,1.87661]
[1777683332803,35.88,78313.46,0.0,-0.9839,2e-05,1.87684]
[1777683337838,35.88,78314.06,0.0,-0.98388,2e-05,1.87829]
[1777683342873,35.88,78316.29,0.0,-0.98383,2e-05,1.88371]
[1777683347908,35.88,78313.38,0.0,-0.9839,2e-05,1.87664]
[1777683352943,35.88,78313.52,0.0,-0.9839,2e-05,1.87698]
[1777683357978,35.88,78313.96,0.0,-0.98389,2e-05,1.87805]
[1777683363013,35.88,78311.23,0.0,-0.98395,2e-05,1.87143]
[1777683368048,35.88,78312.62,0.0,-0.98392,2e-05,1.8748]
[1777683373565,35.88,78315.49,0.0,-0.98385,2e-05,1.88177]
[1777683379125,35.88,78315.88,0.0,-0.98384,2e-05,1.88271]
[1777683384160,35.88,78316.11,0.0,-0.98384,2e-05,1.88327]
[1777683390202,35.88,78315.78,0.0,-0.98384,2e-05,1.88247]
[1777683397250,35.88,78315.52,0.0,-0.98387,2e-05,1.879]
[1777683402286,35.88,78315.6,0.0,-0.98387,2e-05,1.87919]
[1777683412353,35.88,78315.8,0.0,-0.98387,2e-05,1.87968]
[1777683417391,35.88,78315.82,0.0,-0.98387,2e-05,1.87973]
[1777683422432,35.88,78315.56,0.0,-0.98387,2e-05,1.87909]
[1777683427461,35.88,78314.04,0.0,-0.98391,2e-05,1.87541]
[1777683428468,35.88,78307.9,0.0,-0.98406,2e-05,1.86056]
[1777683433986,35.88,78307.41,0.0,-0.98407,2e-05,1.85938]
[1777683439544,35.88,78304.69,0.0,-0.98413,2e-05,1.85284]
[1777683448608,35.88,78304.28,0.0,-0.98414,2e-05,1.85185]
[1777683454650,35.88,78304.0,0.0,-0.98417,2e-05,1.84837]
[1777683459685,35.88,78303.15,0.0,-0.98419,2e-05,1.84633]
[1777683468748,35.88,78302.17,0.0,-0.98422,2e-05,1.84398]
[1777683474790,35.88,78302.45,0.0,-0.98421,2e-05,1.84465]
[1777683479826,35.88,78297.87,0.0,-0.98432,2e-05,1.83371]
[1777683481839,35.88,78292.2,0.0,-0.98445,2e-05,1.82024]
[1777683483855,35.88,78282.91,0.0,-0.98467,2e-05,1.79832]
[1777683489895,35.88,78282.08,0.0,-0.98468,2e-05,1.79638]
[1777683494929,35.88,78281.23,0.0,-0.9847,2e-05,1.79438]
[1777683500972,35.88,78281.55,0.0,-0.9847,2e-05,1.79513]
[1777683506007,35.88,78282.12,0.0,-0.98468,2e-05,1.79647]
[1777683511044,35.88,78282.28,0.0,-0.9847,2e-05,1.79409]
[1777683516078,35.88,78277.73,0.0,-0.98481,2e-05,1.78345]
[1777683521112,35.88,78276.0,0.0,-0.98485,2e-05,1.77941]
[1777683526147,35.88,78274.45,0.0,-0.98488,2e-05,1.77581]
[1777683534208,35.88,78274.17,0.0,-0.98489,2e-05,1.77516]
[1777683539240,35.88,78274.93,0.0,-0.98487,2e-05,1.77692]
[1777683544766,35.88,78275.98,0.0,-0.98485,2e-05,1.77937]
[1777683550319,35.88,78275.4,0.0,-0.98486,2e-05,1.77802]
[1777683555351,35.88,78277.31,0.0,-0.98482,2e-05,1.78247]
[1777683557365,35.88,78277.29,0.0,-0.98482,2e-05,1.78242]
[1777683561393,35.88,78277.48,0.0,-0.98481,2e-05,1.78286]
[1777683574979,35.88,78277.15,0.0,-0.98484,2e-05,1.77935]
[1777683580544,35.88,78277.76,0.0,-0.98483,2e-05,1.78077]
[1777683585050,35.88,78283.32,0.0,-0.9847,2e-05,1.79376]
[1777683587594,35.88,78298.7,0.0,-0.98434,2e-05,1.8301]
[1777683588600,35.88,78300.42,0.0,-0.9843,2e-05,1.8342]
[1777683593635,35.88,78311.3,0.0,-0.98404,2e-05,1.86029]
[1777683595121,35.88,78312.42,0.0,-0.98402,2e-05,1.86299]
[1777683600689,35.88,78312.01,0.0,-0.98403,2e-05,1.862]
[1777683603706,35.88,78297.78,0.0,-0.98436,2e-05,1.82791]
[1777683605191,35.88,78286.51,0.0,-0.98463,2e-05,1.80125]
[1777683605719,35.88,78286.51,0.0,-0.98463,2e-05,1.80125]
[1777683610755,35.88,78283.87,0.0,-0.98469,2e-05,1.79505]
[1777683615790,35.88,78280.4,0.0,-0.98477,2e-05,1.78693]
[1777683620825,35.88,78280.07,0.0,-0.98478,2e-05,1.78616]
[1777683626868,35.88,78282.46,0.0,-0.98472,2e-05,1.79175]
[1777683631903,35.88,78279.03,0.0,-0.98482,2e-05,1.78098]
[1777683633916,35.88,78272.97,0.0,-0.98496,2e-05,1.7669]
[1777683637944,35.88,78267.87,0.0,-0.98508,2e-05,1.75511]
[1777683643987,35.88,78266.67,0.0,-0.9851,2e-05,1.75235]
[1777683649030,35.88,78270.73,0.0,-0.98501,2e-05,1.76172]
[1777683653057,35.88,78274.98,0.0,-0.98491,2e-05,1.77156]
[1777683658092,35.88,78275.79,0.0,-0.9849,2e-05,1.77344]
[1777683663127,35.88,78273.77,0.0,-0.98494,2e-05,1.76875]
[1777683668161,35.88,78275.42,0.0,-0.9849,2e-05,1.77258]
[1777683673197,35.88,78275.81,0.0,-0.9849,2e-05,1.77349]
[1777683678231,35.88,78275.4,0.0,-0.9849,2e-05,1.77254]
[1777683683266,35.88,78276.06,0.0,-0.98489,2e-05,1.77407]
[1777683688303,35.88,78277.28,0.0,-0.98486,2e-05,1.77691]
[1777683691324,35.88,78281.89,0.0,-0.98478,2e-05,1.78491]
[1777683697370,35.88,78278.96,0.0,-0.98485,2e-05,1.77807]
[1777683702405,35.88,78277.52,0.0,-0.98488,2e-05,1.77472]
[1777683707440,35.88,78276.72,0.0,-0.9849,2e-05,1.77286]
[1777683712484,35.88,78274.68,0.0,-0.98494,2e-05,1.76813]
[1777683717510,35.88,78273.11,0.0,-0.98498,2e-05,1.76449]
[1777683722545,35.88,78270.94,0.0,-0.98503,2e-05,1.75947]
[1777683728586,35.88,78272.88,0.0,-0.98498,2e-05,1.76396]
[1777683734631,35.88,78275.07,0.0,-0.98493,2e-05,1.76903]
[1777683741680,35.88,78275.7,0.0,-0.98492,2e-05,1.77049]
[1777683746715,35.88,78277.05,0.0,-0.98489,2e-05,1.77363]
[1777683753764,35.88,78277.81,0.0,-0.98489,2e-05,1.77266]
[1777683758804,35.88,78276.84,0.0,-0.98492,2e-05,1.7704]
[1777683763835,35.88,78277.86,0.0,-0.98489,2e-05,1.77277]
[1777683768869,35.88,78281.04,0.0,-0.98482,2e-05,1.78017]
[1777683774911,35.88,78280.12,0.0,-0.98484,2e-05,1.77803]
[1777683781960,35.88,78276.24,0.0,-0.98493,2e-05,1.76901]
[1777683789009,35.88,78274.15,0.0,-0.98498,2e-05,1.76417]
[1777683794044,35.88,78271.9,0.0,-0.98503,2e-05,1.75896]
[1777683799080,35.88,78271.54,0.0,-0.98504,2e-05,1.75813]
[1777683804115,35.88,78270.19,0.0,-0.98507,2e-05,1.75502]
[1777683808142,35.88,78264.27,0.0,-0.9852,2e-05,1.74141]
[1777683813178,35.88,78264.94,0.0,-0.98521,2e-05,1.74024]
[1777683818213,35.88,78265.61,0.0,-0.98519,2e-05,1.74177]
[1777683824255,35.88,78265.32,0.0,-0.9852,2e-05,1.74111]
[1777683829290,35.88,78265.16,0.0,-0.9852,2e-05,1.74074]
[1777683834325,35.88,78264.52,0.0,-0.98522,2e-05,1.73927]
[1777683841378,35.88,78264.66,0.0,-0.98521,2e-05,1.73959]
[1777683846877,35.88,78263.77,0.0,-0.98523,2e-05,1.73756]
[1777683854470,35.88,78263.77,0.0,-0.98523,2e-05,1.73756]
[1777683856484,35.88,78258.77,0.0,-0.98535,2e-05,1.72615]
[1777683858498,35.88,78256.67,0.0,-0.98539,2e-05,1.72137]
[1777683864541,35.88,78255.23,0.0,-0.98542,2e-05,1.7181]
[1777683869576,35.88,78256.21,0.0,-0.9854,2e-05,1.72033]
[1777683872602,35.88,78262.02,0.0,-0.9853,2e-05,1.73085]
[1777683873608,35.88,78264.26,0.0,-0.98525,2e-05,1.73597]
[1777683877087,35.88,78266.85,0.0,-0.98519,2e-05,1.7419]
[1777683882670,35.88,78265.69,0.0,-0.98521,2e-05,1.73924]
[1777683888712,35.88,78265.09,0.0,-0.98523,2e-05,1.73787]
[1777683893748,35.88,78263.51,0.0,-0.98526,2e-05,1.73426]
[1777683898784,35.88,78259.35,0.0,-0.98536,2e-05,1.72477]
[1777683903819,35.88,78259.15,0.0,-0.98536,2e-05,1.72432]
[1777683909861,35.88,78259.88,0.0,-0.98534,2e-05,1.72598]
[1777683914896,35.88,78261.83,0.0,-0.9853,2e-05,1.73042]
[1777683919932,35.88,78264.99,0.0,-0.98523,2e-05,1.73764]
[1777683924966,35.88,78267.92,0.0,-0.98516,2e-05,1.74436]
[1777683930001,35.88,78270.17,0.0,-0.98511,2e-05,1.74953]
[1777683935039,35.88,78272.09,0.0,-0.98509,2e-05,1.75123]
[1777683940073,35.88,78275.76,0.0,-0.98501,2e-05,1.75969]
[1777683946114,35.88,78276.55,0.0,-0.98499,2e-05,1.76152]
[1777683951149,35.88,78276.41,0.0,-0.98499,2e-05,1.7612]
[1777683956185,35.88,78276.64,0.0,-0.98499,2e-05,1.76173]
[1777683961221,35.88,78277.31,0.0,-0.98497,2e-05,1.76328]
[1777683967263,35.88,78278.23,0.0,-0.98495,2e-05,1.76541]
[1777683972298,35.88,78278.8,0.0,-0.98494,2e-05,1.76673]
[1777683978340,35.88,78278.97,0.0,-0.98494,2e-05,1.76713]
[1777683983375,35.88,78283.01,0.0,-0.98484,2e-05,1.77652]
[1777683984382,35.88,78287.83,0.0,-0.98473,2e-05,1.78777]
[1777683990424,35.88,78288.16,0.0,-0.98473,2e-05,1.78854]
[1777683995459,35.88,78283.63,0.0,-0.98485,2e-05,1.77521]
[1777684000493,35.88,78281.98,0.0,-0.98489,2e-05,1.77137]
[1777684008550,35.88,78281.21,0.0,-0.98491,2e-05,1.76958]
[1777684014594,35.88,78278.87,0.0,-0.98496,2e-05,1.76416]
[1777684020634,35.88,78274.2,0.0,-0.98507,2e-05,1.75336]
[1777684025670,35.88,78270.08,0.0,-0.98516,2e-05,1.74388]
[1777684031712,35.88,78269.74,0.0,-0.98517,2e-05,1.7431]
[1777684038212,35.88,78268.83,0.0,-0.98519,2e-05,1.74102]
[1777684043800,35.88,78268.05,0.0,-0.98521,2e-05,1.73923]
[1777684050848,35.88,78267.1,0.0,-0.98523,2e-05,1.73705]
[1777684055883,35.88,78266.66,0.0,-0.98526,2e-05,1.73334]
[1777684060921,35.88,78266.15,0.0,-0.98527,2e-05,1.73217]
[1777684064950,35.88,78271.91,0.0,-0.98514,2e-05,1.74537]
[1777684068422,35.88,78282.25,0.0,-0.98491,2e-05,1.76926]
[1777684074013,35.88,78285.06,0.0,-0.98484,2e-05,1.77579]
[1777684081062,35.88,78287.34,0.0,-0.98479,2e-05,1.78111]
[1777684082069,35.88,78296.45,0.0,-0.98458,2e-05,1.80248]
[1777684083076,35.88,78302.69,0.0,-0.98443,2e-05,1.81723]
[1777684084084,35.88,78292.54,0.0,-0.98467,2e-05,1.79328]
[1777684085090,35.88,78288.73,0.0,-0.98476,2e-05,1.78436]
[1777684086098,35.88,78293.85,0.0,-0.98464,2e-05,1.79636]
[1777684091138,35.88,78295.07,0.0,-0.98461,2e-05,1.79923]
[1777684094152,35.88,78306.04,0.0,-0.98435,2e-05,1.82519]
[1777684099189,35.88,78308.44,0.0,-0.9843,2e-05,1.83091]
[1777684104223,35.88,78308.72,0.0,-0.98429,2e-05,1.83157]
[1777684109258,35.88,78308.98,0.0,-0.98428,2e-05,1.83219]
[1777684114299,35.88,78309.07,0.0,-0.98431,2e-05,1.8296]
[1777684119329,35.88,78308.91,0.0,-0.98431,2e-05,1.82922]
[1777684124363,35.88,78307.02,0.0,-0.98435,2e-05,1.82472]
[1777684129398,35.88,78308.33,0.0,-0.98432,2e-05,1.82784]
[1777684134434,35.88,78308.51,0.0,-0.98432,2e-05,1.82827]
[1777684140475,35.88,78311.68,0.0,-0.98424,2e-05,1.83583]
[1777684145511,35.88,78310.38,0.0,-0.98427,2e-05,1.83273]
[1777684150545,35.88,78309.63,0.0,-0.98429,2e-05,1.83094]
[1777684155581,35.88,78309.59,0.0,-0.98429,2e-05,1.83084]
[1777684160616,35.88,78312.43,0.0,-0.98423,2e-05,1.83763]
[1777684165651,35.88,78312.69,0.0,-0.98422,2e-05,1.83825]
[1777684174715,35.88,78312.0,0.0,-0.98426,2e-05,1.83379]
[1777684183777,35.88,78313.13,0.0,-0.98423,2e-05,1.83649]
[1777684188818,35.88,78316.67,0.0,-0.98415,2e-05,1.84497]
[1777684190826,35.88,78323.88,0.0,-0.98398,2e-05,1.86234]
[1777684191834,35.88,78326.18,0.0,-0.98392,2e-05,1.86791]
[1777684195862,35.88,78329.13,0.0,-0.98385,2e-05,1.87507]
[1777684200898,35.88,78330.41,0.0,-0.98382,2e-05,1.87819]
[1777684205933,35.88,78332.16,0.0,-0.98378,2e-05,1.88245]
[1777684213992,35.88,78332.09,0.0,-0.98378,2e-05,1.88228]
[1777684219477,35.88,78330.9,0.0,-0.98381,2e-05,1.87938]
[1777684225069,35.88,78328.92,0.0,-0.98385,2e-05,1.87456]
[1777684226074,35.88,78320.94,0.0,-0.98405,2e-05,1.85524]
[1777684227082,35.88,78317.71,0.0,-0.98412,2e-05,1.84747]
[1777684229547,35.88,78312.46,0.0,-0.98425,2e-05,1.83489]
[1777684232116,35.88,78310.52,0.0,-0.98432,2e-05,1.82745]
[1777684237151,35.88,78311.55,0.0,-0.98429,2e-05,1.8299]
[1777684241180,35.88,78316.87,0.0,-0.98417,2e-05,1.84263]
[1777684246214,35.88,78320.63,0.0,-0.98408,2e-05,1.85167]
[1777684248229,35.88,78320.39,0.0,-0.98408,2e-05,1.85109]
[1777684253262,35.88,78320.77,0.0,-0.98407,2e-05,1.852]
[1777684258302,35.88,78324.68,0.0,-0.98398,2e-05,1.86144]
[1777684263333,35.88,78324.42,0.0,-0.98399,2e-05,1.86081]
[1777684268368,35.88,78327.97,0.0,-0.9839,2e-05,1.86941]
[1777684273405,35.88,78338.47,0.0,-0.98365,2e-05,1.89501]
[1777684278438,35.88,78342.73,0.0,-0.98354,2e-05,1.90548]
[1777684281460,35.88,78349.49,0.0,-0.98337,2e-05,1.92218]
[1777684284480,35.88,78339.83,0.0,-0.98361,2e-05,1.89835]
[1777684289970,35.88,78338.93,0.0,-0.98364,2e-05,1.89614]
[1777684295558,35.88,78340.09,0.0,-0.98363,2e-05,1.89611]
[1777684302607,35.88,78342.58,0.0,-0.98357,2e-05,1.90223]
[1777684308649,35.88,78344.59,0.0,-0.98352,2e-05,1.90717]
[1777684314691,35.88,78347.54,0.0,-0.98345,2e-05,1.91445]
[1777684319726,35.88,78346.99,0.0,-0.98346,2e-05,1.91309]
[1777684324761,35.88,78343.67,0.0,-0.98354,2e-05,1.90491]
[1777684329796,35.88,78342.83,0.0,-0.98356,2e-05,1.90284]
[1777684334831,35.88,78342.51,0.0,-0.98357,2e-05,1.90205]
[1777684335838,35.88,78336.38,0.0,-0.98372,2e-05,1.88703]
[1777684336845,35.88,78336.29,0.0,-0.98372,2e-05,1.88681]
[1777684340873,35.88,78334.68,0.0,-0.98376,2e-05,1.88287]
[1777684345907,35.88,78331.83,0.0,-0.98383,2e-05,1.87593]
[1777684350943,35.88,78327.33,0.0,-0.98394,2e-05,1.86501]
[1777684356985,35.88,78324.22,0.0,-0.98404,2e-05,1.85465]
[1777684362020,35.88,78321.67,0.0,-0.9841,2e-05,1.84851]
[1777684367055,35.88,78320.17,0.0,-0.98414,2e-05,1.8449]
[1777684372091,35.88,78317.85,0.0,-0.98419,2e-05,1.83934]
[1777684377126,35.88,78316.84,0.0,-0.98421,2e-05,1.83692]
[1777684382165,35.88,78315.65,0.0,-0.98424,2e-05,1.83407]
[1777684385183,35.88,78311.45,0.0,-0.98434,2e-05,1.82405]
[1777684386191,35.88,78301.38,0.0,-0.98458,2e-05,1.8002]
[1777684387196,35.88,78298.87,0.0,-0.98464,2e-05,1.79429]
[1777684392231,35.88,78299.72,0.0,-0.98462,2e-05,1.79629]
[1777684398273,35.88,78302.9,0.0,-0.98454,2e-05,1.80378]
[1777684403308,35.88,78306.25,0.0,-0.98446,2e-05,1.8117]
[1777684408343,35.88,78306.54,0.0,-0.98446,2e-05,1.81239]
[1777684413379,35.88,78307.82,0.0,-0.98445,2e-05,1.81263]
[1777684418414,35.88,78307.68,0.0,-0.98445,2e-05,1.8123]
[1777684424456,35.88,78308.42,0.0,-0.98444,2e-05,1.81405]
[1777684429491,35.88,78312.72,0.0,-0.98434,2e-05,1.82427]
[1777684430971,35.88,78318.17,0.0,-0.98421,2e-05,1.83728]
[1777684439561,35.88,78317.37,0.0,-0.98423,2e-05,1.83537]
[1777684444597,35.88,78314.55,0.0,-0.98429,2e-05,1.82863]
[1777684451111,35.88,78315.05,0.0,-0.98428,2e-05,1.82982]
[1777684458695,35.88,78315.25,0.0,-0.98428,2e-05,1.8303]
[1777684464737,35.88,78315.68,0.0,-0.98427,2e-05,1.83133]
[1777684469772,35.88,78316.03,0.0,-0.98426,2e-05,1.83216]
[1777684477828,35.88,78316.55,0.0,-0.98427,2e-05,1.83059]
[1777684484877,35.88,78317.25,0.0,-0.98425,2e-05,1.83226]
[1777684489915,35.88,78312.67,0.0,-0.98436,2e-05,1.82134]
[1777684491927,35.88,78332.83,0.0,-0.98388,2e-05,1.8698]
[1777684493940,35.88,78346.03,0.0,-0.98356,2e-05,1.90206]
[1777684498975,35.88,78342.97,0.0,-0.98363,2e-05,1.89454]
[1777684502000,35.88,78331.76,0.0,-0.9839,2e-05,1.8672]
[1777684505026,35.88,78323.43,0.0,-0.9841,2e-05,1.84708]
[1777684506026,35.88,78320.7,0.0,-0.98417,2e-05,1.84052]
[1777684511062,35.88,78318.29,0.0,-0.98423,2e-05,1.83475]
[1777684516095,35.88,78315.58,0.0,-0.98429,2e-05,1.82828]
[1777684518110,35.88,78321.57,0.0,-0.98415,2e-05,1.84261]
[1777684519124,35.88,78324.82,0.0,-0.98407,2e-05,1.85043]
[1777684521130,35.88,78326.52,0.0,-0.98403,2e-05,1.85453]
[1777684526167,35.88,78331.26,0.0,-0.98392,2e-05,1.86599]
[1777684527172,35.88,78332.39,0.0,-0.98389,2e-05,1.86873]
[1777684532208,35.88,78324.7,0.0,-0.9841,2e-05,1.84731]
[1777684535231,35.88,78323.79,0.0,-0.98412,2e-05,1.84512]
[1777684541745,35.88,78321.49,0.0,-0.98417,2e-05,1.83959]
[1777684547314,35.88,78319.17,0.0,-0.98423,2e-05,1.83404]
[1777684552349,35.88,78315.72,0.0,-0.98431,2e-05,1.8258]
[1777684557384,35.88,78314.91,0.0,-0.98433,2e-05,1.82387]
[1777684562420,35.88,78312.18,0.0,-0.98439,2e-05,1.81737]
[1777684567455,35.88,78310.31,0.0,-0.98444,2e-05,1.81294]
[1777684572490,35.88,78311.91,0.0,-0.9844,2e-05,1.81673]
[1777684577524,35.88,78312.66,0.0,-0.98438,2e-05,1.81851]
[1777684582567,35.88,78311.94,0.0,-0.9844,2e-05,1.8168]
[1777684587597,35.88,78299.78,0.0,-0.98468,2e-05,1.7881]
[1777684588606,35.88,78300.25,0.0,-0.98467,2e-05,1.78921]
[1777684593642,35.88,78297.92,0.0,-0.98475,2e-05,1.78098]
[1777684598676,35.88,78296.52,0.0,-0.98478,2e-05,1.77771]
[1777684603711,35.88,78292.79,0.0,-0.98487,2e-05,1.76901]
[1777684612236,35.88,78292.58,0.0,-0.98487,2e-05,1.76852]
[1777684617810,35.88,78291.77,0.0,-0.98489,2e-05,1.76664]
[1777684623855,35.88,78294.84,0.0,-0.98482,2e-05,1.77379]
[1777684629895,35.88,78295.3,0.0,-0.98481,2e-05,1.77486]
[1777684634930,35.88,78294.14,0.0,-0.98484,2e-05,1.77215]
[1777684639964,35.88,78294.36,0.0,-0.98483,2e-05,1.77267]
[1777684645000,35.88,78295.2,0.0,-0.98481,2e-05,1.77463]
[1777684650034,35.88,78294.72,0.0,-0.98482,2e-05,1.77351]
[1777684655072,35.88,78291.37,0.0,-0.98492,2e-05,1.76296]
[1777684658092,35.88,78286.03,0.0,-0.98504,2e-05,1.7506]
[1777684664132,35.88,78284.66,0.0,-0.98508,2e-05,1.74744]
[1777684669168,35.88,78285.27,0.0,-0.98506,2e-05,1.74885]
[1777684676217,35.88,78285.32,0.0,-0.98506,2e-05,1.74896]
[1777684681258,35.88,78285.09,0.0,-0.98507,2e-05,1.74843]
[1777684686293,35.88,78284.4,0.0,-0.98508,2e-05,1.74684]
[1777684691328,35.88,78283.37,0.0,-0.98511,2e-05,1.74447]
[1777684696363,35.88,78283.37,0.0,-0.98511,2e-05,1.74447]
[1777684701398,35.88,78282.73,0.0,-0.98512,2e-05,1.743]
[1777684706435,35.88,78278.56,0.0,-0.98521,2e-05,1.73343]
[1777684711468,35.88,78280.19,0.0,-0.9852,2e-05,1.73444]
[1777684716503,35.88,78277.99,0.0,-0.98525,2e-05,1.7294]
[1777684721537,35.88,78278.39,0.0,-0.98524,2e-05,1.73032]
[1777684726573,35.88,78277.18,0.0,-0.98527,2e-05,1.72755]
[1777684733084,35.88,78277.54,0.0,-0.98526,2e-05,1.72838]
[1777684739665,35.88,78276.9,0.0,-0.98527,2e-05,1.72691]
[1777684744700,35.88,78277.89,0.0,-0.98525,2e-05,1.72918]
[1777684749740,35.88,78279.55,0.0,-0.98521,2e-05,1.73297]
[1777684754775,35.88,78279.85,0.0,-0.98521,2e-05,1.73366]
[1777684760820,35.88,78280.25,0.0,-0.9852,2e-05,1.73458]
[1777684766861,35.88,78280.83,0.0,-0.98518,2e-05,1.73591]
[1777684769882,35.88,78275.49,0.0,-0.9853,2e-05,1.7237]
[1777684774919,35.88,78270.7,0.0,-0.98543,2e-05,1.7101]
[1777684779953,35.88,78269.09,0.0,-0.98547,2e-05,1.70645]
[1777684784987,35.88,78268.09,0.0,-0.98549,2e-05,1.70419]
[1777684791030,35.88,78268.51,0.0,-0.98548,2e-05,1.70514]
[1777684796064,35.88,78269.52,0.0,-0.98546,2e-05,1.70743]
[1777684802106,35.88,78273.32,0.0,-0.98538,2e-05,1.71605]
[1777684809159,35.88,78274.44,0.0,-0.98535,2e-05,1.71859]
[1777684814192,35.88,78276.02,0.0,-0.98532,2e-05,1.72219]
[1777684819228,35.88,78279.26,0.0,-0.98524,2e-05,1.72959]
[1777684821241,35.88,78284.31,0.0,-0.98513,2e-05,1.74117]
[1777684827281,35.88,78279.02,0.0,-0.98525,2e-05,1.72904]
[1777684832316,35.88,78277.1,0.0,-0.98531,2e-05,1.72194]
[1777684838359,35.88,78280.06,0.0,-0.98525,2e-05,1.7287]
[1777684843392,35.88,78279.38,0.0,-0.98526,2e-05,1.72715]
[1777684849435,35.88,78280.32,0.0,-0.98524,2e-05,1.7293]
[1777684854470,35.88,78280.42,0.0,-0.98524,2e-05,1.72953]
[1777684861522,35.88,78280.2,0.0,-0.98524,2e-05,1.72902]
[1777684871592,35.88,78280.44,0.0,-0.98524,2e-05,1.72957]
[1777684876636,35.88,78281.24,0.0,-0.98522,2e-05,1.7314]
[1777684881672,35.88,78282.16,0.0,-0.9852,2e-05,1.73351]
[1777684886708,35.88,78282.68,0.0,-0.98519,2e-05,1.7347]
[1777684894212,35.88,78283.02,0.0,-0.9852,2e-05,1.73276]
[1777684899797,35.88,78283.99,0.0,-0.98518,2e-05,1.73498]
[1777684904833,35.88,78284.23,0.0,-0.98518,2e-05,1.73553]
[1777684912889,35.88,78278.74,0.0,-0.9853,2e-05,1.72297]
[1777684919938,35.88,78277.63,0.0,-0.98532,2e-05,1.72044]
[1777684924974,35.88,78276.61,0.0,-0.98535,2e-05,1.71812]
[1777684930011,35.88,78277.81,0.0,-0.98532,2e-05,1.72085]
[1777684935043,35.88,78278.1,0.0,-0.98531,2e-05,1.72151]
[1777684940078,35.88,78278.59,0.0,-0.9853,2e-05,1.72263]
[1777684945118,35.88,78283.49,0.0,-0.98519,2e-05,1.73383]
[1777684947127,35.88,78276.68,0.0,-0.98534,2e-05,1.71828]
[1777684952162,35.88,78276.46,0.0,-0.98537,2e-05,1.71507]
[1777684957197,35.88,78276.91,0.0,-0.98536,2e-05,1.71609]
[1777684962232,35.88,78278.48,0.0,-0.98533,2e-05,1.71967]
[1777684969283,35.88,78281.1,0.0,-0.98527,2e-05,1.72564]
[1777684974316,35.88,78282.38,0.0,-0.98524,2e-05,1.72857]
[1777684979351,35.88,78282.58,0.0,-0.98523,2e-05,1.72903]
[1777684984386,35.88,78284.16,0.0,-0.9852,2e-05,1.73264]
[1777684990429,35.88,78288.22,0.0,-0.98511,2e-05,1.74197]
[1777684995463,35.88,78286.37,0.0,-0.98515,2e-05,1.73771]
[1777685000498,35.88,78287.44,0.0,-0.98513,2e-05,1.74017]
[1777685004526,35.88,78291.74,0.0,-0.98503,2e-05,1.75008]
[1777685009562,35.88,78299.28,0.0,-0.98485,2e-05,1.76757]
[1777685010570,35.88,78304.83,0.0,-0.98473,2e-05,1.78052]
[1777685015604,35.88,78306.3,0.0,-0.98472,2e-05,1.78119]
[1777685021645,35.88,78305.76,0.0,-0.98473,2e-05,1.77993]
[1777685026682,35.88,78304.89,0.0,-0.98475,2e-05,1.77789]
[1777685032722,35.88,78304.86,0.0,-0.98475,2e-05,1.77782]
[1777685037757,35.88,78304.85,0.0,-0.98475,2e-05,1.7778]
[1777685042801,35.88,78304.71,0.0,-0.98475,2e-05,1.77747]
[1777685048834,35.88,78304.56,0.0,-0.98476,2e-05,1.77712]
[1777685053869,35.88,78304.83,0.0,-0.98475,2e-05,1.77775]
[1777685059911,35.88,78304.52,0.0,-0.98476,2e-05,1.77702]
[1777685065411,35.88,78304.42,0.0,-0.98476,2e-05,1.77679]
[1777685070988,35.88,78304.35,0.0,-0.98476,2e-05,1.77663]
[1777685076023,35.88,78304.18,0.0,-0.98479,2e-05,1.77346]
[1777685081058,35.88,78306.57,0.0,-0.98473,2e-05,1.77905]
[1777685086093,35.88,78305.91,0.0,-0.98475,2e-05,1.7775]
[1777685091128,35.88,78305.77,0.0,-0.98475,2e-05,1.77718]
[1777685095621,35.88,78299.83,0.0,-0.98489,2e-05,1.76333]
[1777685101199,35.88,78298.53,0.0,-0.98492,2e-05,1.76031]
[1777685109255,35.88,78293.82,0.0,-0.98503,2e-05,1.7494]
[1777685110261,35.88,78284.88,0.0,-0.98523,2e-05,1.72884]
[1777685111272,35.88,78279.14,0.0,-0.98536,2e-05,1.71575]
[1777685116303,35.88,78276.16,0.0,-0.98542,2e-05,1.70898]
[1777685123352,35.88,78276.04,0.0,-0.98543,2e-05,1.70871]
[1777685128387,35.88,78276.86,0.0,-0.98541,2e-05,1.71057]
[1777685133422,35.88,78275.36,0.0,-0.98546,2e-05,1.70446]
[1777685138457,35.88,78274.97,0.0,-0.98547,2e-05,1.70358]
[1777685143492,35.88,78274.51,0.0,-0.98548,2e-05,1.70254]
[1777685148527,35.88,78273.95,0.0,-0.98549,2e-05,1.70127]
[1777685154569,35.88,78273.58,0.0,-0.9855,2e-05,1.70044]
[1777685159606,35.88,78271.87,0.0,-0.98554,2e-05,1.69658]
[1777685164639,35.88,78268.98,0.0,-0.9856,2e-05,1.69007]
[1777685169674,35.88,78269.13,0.0,-0.9856,2e-05,1.69041]
[1777685174709,35.88,78269.75,0.0,-0.98559,2e-05,1.6918]
[1777685179744,35.88,78269.63,0.0,-0.98559,2e-05,1.69153]
[1777685186253,35.88,78269.76,0.0,-0.98559,2e-05,1.69182]
[1777685194849,35.88,78269.99,0.0,-0.9856,2e-05,1.68965]
[1777685199884,35.88,78272.73,0.0,-0.98554,2e-05,1.69583]
[1777685204918,35.88,78270.49,0.0,-0.98559,2e-05,1.69078]
[1777685209954,35.88,78273.89,0.0,-0.98552,2e-05,1.69844]
[1777685214990,35.88,78275.77,0.0,-0.98548,2e-05,1.70269]
[1777685220034,35.88,78278.31,0.0,-0.98542,2e-05,1.70845]
[1777685226533,35.88,78280.33,0.0,-0.98537,2e-05,1.71303]
[1777685233116,35.88,78281.19,0.0,-0.98536,2e-05,1.71499]
[1777685238152,35.88,78278.72,0.0,-0.98541,2e-05,1.70938]
[1777685243187,35.88,78280.5,0.0,-0.98537,2e-05,1.71342]
[1777685248222,35.88,78281.8,0.0,-0.98534,2e-05,1.71638]
[1777685254264,35.88,78282.98,0.0,-0.98534,2e-05,1.71635]
[1777685260307,35.88,78284.85,0.0,-0.9853,2e-05,1.72061]
[1777685264335,35.88,78290.56,0.0,-0.98517,2e-05,1.73368]
[1777685270377,35.88,78294.46,0.0,-0.98508,2e-05,1.74265]
[1777685275411,35.88,78294.11,0.0,-0.98509,2e-05,1.74184]
[1777685280446,35.88,78294.64,0.0,-0.98507,2e-05,1.74306]
[1777685286955,35.88,78295.85,0.0,-0.98505,2e-05,1.74585]
[1777685292530,35.88,78294.7,0.0,-0.98507,2e-05,1.7432]
[1777685297565,35.88,78292.71,0.0,-0.98512,2e-05,1.73862]
[1777685303607,35.88,78292.4,0.0,-0.98513,2e-05,1.73791]
[1777685308649,35.88,78292.76,0.0,-0.98512,2e-05,1.73873]
[1777685315692,35.88,78294.31,0.0,-0.9851,2e-05,1.73956]
[1777685320727,35.88,78297.32,0.0,-0.98504,2e-05,1.7465]
[1777685325762,35.88,78299.21,0.0,-0.98499,2e-05,1.75087]
[1777685328783,35.88,78304.55,0.0,-0.98487,2e-05,1.76326]
[1777685330798,35.88,78313.15,0.0,-0.98467,2e-05,1.78335]
[1777685335832,35.88,78314.14,0.0,-0.98465,2e-05,1.78567]
[1777685341874,35.88,78314.47,0.0,-0.98464,2e-05,1.78645]
[1777685346909,35.88,78308.92,0.0,-0.98477,2e-05,1.77344]
[1777685351944,35.88,78308.76,0.0,-0.98477,2e-05,1.77307]
[1777685357987,35.88,78309.46,0.0,-0.98476,2e-05,1.77471]
[1777685365037,35.88,78309.87,0.0,-0.98475,2e-05,1.77566]
[1777685374099,35.88,78310.55,0.0,-0.98475,2e-05,1.77448]
[1777685379136,35.88,78312.92,0.0,-0.9847,2e-05,1.78003]
[1777685386187,35.88,78310.79,0.0,-0.98475,2e-05,1.77504]
[1777685391218,35.88,78310.78,0.0,-0.98475,2e-05,1.77502]
[1777685397808,35.88,78312.05,0.0,-0.98472,2e-05,1.77799]
[1777685403302,35.88,78314.31,0.0,-0.98467,2e-05,1.78329]
[1777685408337,35.88,78314.24,0.0,-0.98467,2e-05,1.78312]
[1777685413372,35.88,78312.13,0.0,-0.98472,2e-05,1.77818]
[1777685414379,35.88,78317.2,0.0,-0.9846,2e-05,1.79008]
[1777685415387,35.88,78318.67,0.0,-0.98457,2e-05,1.79354]
[1777685420422,35.88,78318.67,0.0,-0.98457,2e-05,1.79354]
[1777685425460,35.88,78322.43,0.0,-0.98448,2e-05,1.80243]
[1777685428018,35.88,78331.98,0.0,-0.98425,2e-05,1.82514]
[1777685429484,35.88,78331.98,0.0,-0.98425,2e-05,1.82514]
[1777685431502,35.88,78326.79,0.0,-0.9844,2e-05,1.80995]
[1777685436532,35.88,78328.25,0.0,-0.98436,2e-05,1.81342]
[1777685441570,35.88,78328.08,0.0,-0.98437,2e-05,1.81302]
[1777685446603,35.88,78328.22,0.0,-0.98436,2e-05,1.81335]
[1777685452645,35.88,78330.13,0.0,-0.98432,2e-05,1.8179]
[1777685458228,35.88,78327.25,0.0,-0.98439,2e-05,1.81105]
[1777685463723,35.88,78327.19,0.0,-0.98439,2e-05,1.8109]
[1777685468758,35.88,78327.27,0.0,-0.98439,2e-05,1.81109]
[1777685473794,35.88,78327.03,0.0,-0.98439,2e-05,1.81052]
[1777685480842,35.88,78326.9,0.0,-0.9844,2e-05,1.81021]
[1777685485877,35.88,78326.8,0.0,-0.9844,2e-05,1.80998]
[1777685491919,35.88,78331.68,0.0,-0.98431,2e-05,1.81877]
[1777685497961,35.88,78330.63,0.0,-0.98433,2e-05,1.81627]
[1777685504003,35.88,78329.0,0.0,-0.98437,2e-05,1.81239]
[1777685509038,35.88,78328.82,0.0,-0.98437,2e-05,1.81196]
[1777685515081,35.88,78328.55,0.0,-0.98438,2e-05,1.81132]
[1777685520115,35.88,78328.4,0.0,-0.98438,2e-05,1.81096]
[1777685528719,35.88,78328.14,0.0,-0.98439,2e-05,1.81034]
[1777685534218,35.88,78328.24,0.0,-0.98439,2e-05,1.81058]
[1777685535225,35.88,78319.98,0.0,-0.98458,2e-05,1.79104]
[1777685536231,35.88,78321.11,0.0,-0.98455,2e-05,1.7937]
[1777685540260,35.88,78315.92,0.0,-0.98468,2e-05,1.78149]
[1777685545295,35.88,78315.69,0.0,-0.98468,2e-05,1.78095]
[1777685551338,35.88,78315.33,0.0,-0.98471,2e-05,1.77732]
[1777685558930,35.88,78315.49,0.0,-0.98471,2e-05,1.7777]
[1777685564429,35.88,78314.88,0.0,-0.98472,2e-05,1.77627]
[1777685570471,35.88,78314.65,0.0,-0.98473,2e-05,1.77573]
[1777685573494,35.88,78320.64,0.0,-0.98459,2e-05,1.7898]
[1777685574500,35.88,78321.23,0.0,-0.98458,2e-05,1.79119]
[1777685579070,35.88,78334.6,0.0,-0.98426,2e-05,1.82291]
[1777685581550,35.88,78340.19,0.0,-0.98413,2e-05,1.83631]
[1777685586586,35.88,78343.92,0.0,-0.98404,2e-05,1.84529]
[1777685589140,35.88,78350.22,0.0,-0.98388,2e-05,1.86053]
[1777685591622,35.88,78351.85,0.0,-0.98384,2e-05,1.86449]
[1777685596656,35.88,78357.63,0.0,-0.9837,2e-05,1.87859]
[1777685597663,35.88,78358.93,0.0,-0.98367,2e-05,1.88177]
[1777685601692,35.88,78369.13,0.0,-0.98342,2e-05,1.90687]
[1777685602699,35.88,78389.2,0.0,-0.98291,3e-05,1.95703]
[1777685603709,35.88,78386.49,0.0,-0.98298,3e-05,1.9502]
[1777685606727,35.88,78393.85,0.0,-0.98279,3e-05,1.9688]
[1777685609281,35.88,78387.0,0.0,-0.98297,3e-05,1.95149]
[1777685609747,35.88,78387.0,0.0,-0.98297,3e-05,1.95149]
[1777685612768,35.88,78382.71,0.0,-0.9831,3e-05,1.93776]
[1777685617803,35.88,78383.59,0.0,-0.98308,3e-05,1.93996]
[1777685622838,35.88,78386.49,0.0,-0.98301,3e-05,1.94725]
[1777685627874,35.88,78387.8,0.0,-0.98297,3e-05,1.95054]
[1777685632909,35.88,78387.62,0.0,-0.98298,3e-05,1.95009]
[1777685637944,35.88,78386.95,0.0,-0.98299,3e-05,1.9484]
[1777685642979,35.88,78390.94,0.0,-0.98289,3e-05,1.95846]
[1777685646000,35.88,78397.47,0.0,-0.98273,3e-05,1.97501]
[1777685651038,35.88,78393.76,0.0,-0.98282,3e-05,1.9656]
[1777685656074,35.88,78400.84,0.0,-0.98264,3e-05,1.9836]
[1777685661110,35.88,78399.26,0.0,-0.98268,3e-05,1.97957]
[1777685666144,35.88,78399.25,0.0,-0.98268,3e-05,1.97954]
[1777685671179,35.88,78400.1,0.0,-0.98268,3e-05,1.97872]
[1777685676215,35.88,78400.28,0.0,-0.98268,3e-05,1.97918]
[1777685681252,35.88,78399.52,0.0,-0.9827,3e-05,1.97725]
[1777685686286,35.88,78397.35,0.0,-0.98275,3e-05,1.97173]
[1777685691319,35.88,78396.72,0.0,-0.98277,3e-05,1.97013]
[1777685696365,35.88,78396.53,0.0,-0.98277,3e-05,1.96965]
[1777685701400,35.88,78392.95,0.0,-0.98287,3e-05,1.96058]
[1777685706434,35.88,78388.37,0.0,-0.98298,3e-05,1.94902]
[1777685708448,35.88,78385.48,0.0,-0.98306,3e-05,1.94176]
[1777685713486,35.88,78384.36,0.0,-0.98309,3e-05,1.93895]
[1777685715499,35.88,78375.08,0.0,-0.98332,3e-05,1.91579]
[1777685716505,35.88,78372.51,0.0,-0.98338,2e-05,1.90941]
[1777685717512,35.88,78367.17,0.0,-0.98352,2e-05,1.89622]
[1777685718519,35.88,78357.1,0.0,-0.98376,2e-05,1.87152]
[1777685719526,35.88,78353.73,0.0,-0.98385,2e-05,1.86332]
[1777685724561,35.88,78352.59,0.0,-0.98387,2e-05,1.86055]
[1777685730138,35.88,78352.71,0.0,-0.98387,2e-05,1.86084]
[1777685732619,35.88,78338.49,0.0,-0.98424,2e-05,1.82372]
[1777685733627,35.88,78338.18,0.0,-0.98424,2e-05,1.82297]
[1777685735640,35.88,78333.1,0.0,-0.98437,2e-05,1.81086]
[1777685738661,35.88,78332.27,0.0,-0.98439,2e-05,1.80889]
[1777685743700,35.88,78332.03,0.0,-0.98439,2e-05,1.80832]
[1777685748736,35.88,78332.03,0.0,-0.98439,2e-05,1.80832]
[1777685751758,35.88,78326.98,0.0,-0.98451,2e-05,1.79635]
[1777685756794,35.88,78327.94,0.0,-0.98449,2e-05,1.79862]
[1777685761831,35.88,78333.05,0.0,-0.98437,2e-05,1.81074]
[1777685766870,35.88,78335.26,0.0,-0.98431,2e-05,1.816]
[1777685768879,35.88,78345.01,0.0,-0.98408,2e-05,1.83936]
[1777685773918,35.88,78346.3,0.0,-0.98405,2e-05,1.84247]
[1777685777944,35.88,78350.28,0.0,-0.98395,2e-05,1.85208]
[1777685780964,35.88,78352.23,0.0,-0.98391,2e-05,1.8568]
[1777685782978,35.88,78349.64,0.0,-0.98397,2e-05,1.85053]
[1777685788012,35.88,78350.38,0.0,-0.98395,2e-05,1.85232]
[1777685793048,35.88,78349.37,0.0,-0.984,2e-05,1.84702]
[1777685797076,35.88,78343.44,0.0,-0.98414,2e-05,1.83274]
[1777685802111,35.88,78338.8,0.0,-0.98425,2e-05,1.82162]
[1777685806139,35.88,78334.77,0.0,-0.98435,2e-05,1.81201]
[1777685811174,35.88,78338.08,0.0,-0.98427,2e-05,1.8199]
[1777685817216,35.88,78337.89,0.0,-0.98428,2e-05,1.81945]
[1777685822251,35.88,78337.02,0.0,-0.9843,2e-05,1.81737]
[1777685827285,35.88,78336.98,0.0,-0.9843,2e-05,1.81728]
[1777685839370,35.88,78336.76,0.0,-0.9843,2e-05,1.81675]
[1777685845412,35.88,78339.36,0.0,-0.98424,2e-05,1.82296]
[1777685850447,35.88,78337.03,0.0,-0.9843,2e-05,1.8174]
[1777685855482,35.88,78336.65,0.0,-0.98433,2e-05,1.81366]
[1777685860518,35.88,78336.11,0.0,-0.98434,2e-05,1.81238]
[1777685868573,35.88,78336.08,0.0,-0.98434,2e-05,1.81231]
[1777685873608,35.88,78336.23,0.0,-0.98434,2e-05,1.81266]
[1777685876628,35.88,78331.46,0.0,-0.98445,2e-05,1.80133]
[1777685881665,35.88,78333.64,0.0,-0.9844,2e-05,1.8065]
[1777685886699,35.88,78335.66,0.0,-0.98435,2e-05,1.81131]
[1777685892741,35.88,78335.87,0.0,-0.98435,2e-05,1.81181]
[1777685897776,35.88,78338.82,0.0,-0.98428,2e-05,1.81884]
[1777685902811,35.88,78338.82,0.0,-0.98428,2e-05,1.81884]
[1777685907847,35.88,78338.72,0.0,-0.98428,2e-05,1.8186]
[1777685912881,35.88,78337.87,0.0,-0.98432,2e-05,1.81374]
[1777685917917,35.88,78337.99,0.0,-0.98432,2e-05,1.81403]
[1777685922951,35.88,78337.8,0.0,-0.98432,2e-05,1.81357]
[1777685927988,35.88,78334.21,0.0,-0.98441,2e-05,1.80504]
[1777685933026,35.88,78331.94,0.0,-0.98446,2e-05,1.79966]
[1777685936047,35.88,78320.93,0.0,-0.98472,2e-05,1.77373]
[1777685937053,35.88,78320.53,0.0,-0.98473,2e-05,1.77279]
[1777685942090,35.88,78318.72,0.0,-0.98477,2e-05,1.76856]
[1777685945112,35.88,78327.75,0.0,-0.98456,2e-05,1.78975]
[1777685951717,35.88,78329.76,0.0,-0.98451,2e-05,1.7945]
[1777685957198,35.88,78333.55,0.0,-0.98442,2e-05,1.80347]
[1777685962232,35.88,78332.48,0.0,-0.98445,2e-05,1.80093]
[1777685966260,35.88,78325.59,0.0,-0.98461,2e-05,1.78467]
[1777685971295,35.88,78322.26,0.0,-0.98471,2e-05,1.77405]
[1777685974316,35.88,78332.78,0.0,-0.98447,2e-05,1.79883]
[1777685979351,35.88,78334.01,0.0,-0.98444,2e-05,1.80174]
[1777685988416,35.88,78334.71,0.0,-0.98442,2e-05,1.8034]
[1777685993448,35.88,78335.5,0.0,-0.9844,2e-05,1.80528]
[1777685998484,35.88,78337.94,0.0,-0.98434,2e-05,1.81108]
[1777686001505,35.88,78333.03,0.0,-0.98446,2e-05,1.79942]
[1777686002513,35.88,78327.12,0.0,-0.9846,2e-05,1.78547]
[1777686007547,35.88,78323.24,0.0,-0.98469,2e-05,1.77635]
[1777686009561,35.88,78317.34,0.0,-0.98483,2e-05,1.76256]
[1777686010568,35.88,78310.38,0.0,-0.98499,2e-05,1.7464]
[1777686015603,35.88,78313.51,0.0,-0.98492,2e-05,1.75365]
[1777686020638,35.88,78312.45,0.0,-0.98494,2e-05,1.75119]
[1777686026680,35.88,78311.87,0.0,-0.98495,2e-05,1.74985]
[1777686031715,35.88,78312.82,0.0,-0.98495,2e-05,1.74928]
[1777686036751,35.88,78312.54,0.0,-0.98496,2e-05,1.74863]
[1777686040778,35.88,78307.05,0.0,-0.98509,2e-05,1.73595]
[1777686046821,35.88,78305.54,0.0,-0.98512,2e-05,1.73248]
[1777686052864,35.88,78301.6,0.0,-0.98521,2e-05,1.72343]
[1777686060919,35.88,78297.02,0.0,-0.98531,2e-05,1.71297]
[1777686066960,35.88,78292.96,0.0,-0.9854,2e-05,1.70373]
[1777686072560,35.88,78290.1,0.0,-0.98547,2e-05,1.69725]
[1777686078037,35.88,78291.31,0.0,-0.98544,2e-05,1.69999]
[1777686083071,35.88,78291.87,0.0,-0.98543,2e-05,1.70126]
[1777686088107,35.88,78291.41,0.0,-0.98544,2e-05,1.70022]
[1777686094149,35.88,78290.34,0.0,-0.98549,2e-05,1.69508]
[1777686099187,35.88,78289.75,0.0,-0.9855,2e-05,1.69375]
[1777686112840,35.88,78287.49,0.0,-0.98555,2e-05,1.68865]
[1777686118317,35.88,78285.74,0.0,-0.98559,2e-05,1.68471]
[1777686123355,35.88,78286.06,0.0,-0.98558,2e-05,1.68543]
[1777686128387,35.88,78287.01,0.0,-0.98556,2e-05,1.68757]
[1777686133423,35.88,78288.58,0.0,-0.98552,2e-05,1.69111]
[1777686139464,35.88,78287.47,0.0,-0.98555,2e-05,1.6886]
[1777686144499,35.88,78287.73,0.0,-0.98554,2e-05,1.68919]
[1777686153562,35.88,78290.1,0.0,-0.98551,2e-05,1.69183]
[1777686158597,35.88,78293.78,0.0,-0.98543,2e-05,1.70016]
[1777686163631,35.88,78293.07,0.0,-0.98545,2e-05,1.69855]
[1777686169674,35.88,78292.92,0.0,-0.98545,2e-05,1.69821]
[1777686174711,35.88,78291.59,0.0,-0.98548,2e-05,1.6952]
[1777686179745,35.88,78291.21,0.0,-0.98549,2e-05,1.69434]
[1777686184779,35.88,78280.3,0.0,-0.98573,2e-05,1.66981]
[1777686189814,35.88,78280.6,0.0,-0.98572,2e-05,1.67049]
[1777686198879,35.88,78282.23,0.0,-0.98569,2e-05,1.67413]
[1777686203914,35.88,78282.78,0.0,-0.98568,2e-05,1.67537]
[1777686208947,35.88,78285.82,0.0,-0.98561,2e-05,1.68219]
[1777686211968,35.88,78289.3,0.0,-0.98555,2e-05,1.68732]
[1777686217004,35.88,78289.65,0.0,-0.98555,2e-05,1.68811]
[1777686223631,35.88,78289.32,0.0,-0.98555,2e-05,1.68737]
[1777686229088,35.88,78289.32,0.0,-0.98555,2e-05,1.68737]
[1777686234125,35.88,78288.34,0.0,-0.98557,2e-05,1.68516]
[1777686239160,35.88,78288.03,0.0,-0.98558,2e-05,1.68446]
[1777686244194,35.88,78287.08,0.0,-0.9856,2e-05,1.68232]
[1777686249228,35.88,78286.71,0.0,-0.98561,2e-05,1.68149]
[1777686254265,35.88,78287.11,0.0,-0.9856,2e-05,1.68239]
[1777686259300,35.88,78286.69,0.0,-0.98561,2e-05,1.68145]
[1777686264337,35.88,78285.58,0.0,-0.98564,2e-05,1.67895]
[1777686270380,35.88,78285.77,0.0,-0.98563,2e-05,1.67938]
[1777686275413,35.88,78286.25,0.0,-0.98564,2e-05,1.67776]
[1777686280450,35.88,78285.11,0.0,-0.98567,2e-05,1.67521]
[1777686285485,35.88,78284.26,0.0,-0.98569,2e-05,1.6733]
[1777686290520,35.88,78284.35,0.0,-0.98568,2e-05,1.6735]
[1777686291527,35.88,78292.39,0.0,-0.98551,2e-05,1.69159]
[1777686292534,35.88,78320.25,0.0,-0.98487,2e-05,1.75545]
[1777686294125,35.88,78330.77,0.0,-0.98463,2e-05,1.78005]
[1777686294548,35.88,78330.77,0.0,-0.98463,2e-05,1.78005]
[1777686299586,35.88,78335.08,0.0,-0.98453,2e-05,1.7902]
[1777686301598,35.88,78329.77,0.0,-0.98465,2e-05,1.7777]
[1777686302605,35.88,78313.07,0.0,-0.98504,2e-05,1.73881]
[1777686306634,35.88,78308.57,0.0,-0.98514,2e-05,1.72845]
[1777686311675,35.88,78310.34,0.0,-0.9851,2e-05,1.73252]
[1777686313684,35.88,78302.06,0.0,-0.98529,2e-05,1.71354]
[1777686314691,35.88,78296.29,0.0,-0.98542,2e-05,1.70042]
[1777686317711,35.88,78303.54,0.0,-0.98526,2e-05,1.71692]
[1777686324761,35.88,78304.02,0.0,-0.98525,2e-05,1.71802]
[1777686329795,35.88,78302.38,0.0,-0.98528,2e-05,1.71428]
[1777686334830,35.88,78302.95,0.0,-0.98529,2e-05,1.71284]
[1777686340872,35.88,78304.43,0.0,-0.98526,2e-05,1.71622]
[1777686346914,35.88,78302.17,0.0,-0.98531,2e-05,1.71106]
[1777686351949,35.88,78299.95,0.0,-0.98536,2e-05,1.70601]
[1777686358997,35.88,78296.93,0.0,-0.98543,2e-05,1.69915]
[1777686364617,35.88,78296.16,0.0,-0.98544,2e-05,1.6974]
[1777686370074,35.88,78292.02,0.0,-0.98554,2e-05,1.68805]
[1777686376117,35.88,78291.33,0.0,-0.98555,2e-05,1.68649]
[1777686379137,35.88,78286.01,0.0,-0.98567,2e-05,1.67453]
[1777686384173,35.88,78285.4,0.0,-0.98568,2e-05,1.67316]
[1777686389210,35.88,78286.22,0.0,-0.98567,2e-05,1.675]
[1777686394827,35.88,78288.46,0.0,-0.98564,2e-05,1.67733]
[1777686401292,35.88,78287.74,0.0,-0.98565,2e-05,1.67572]
[1777686407334,35.88,78285.1,0.0,-0.98571,2e-05,1.6698]
[1777686412370,35.88,78285.47,0.0,-0.9857,2e-05,1.67063]
[1777686417405,35.88,78285.8,0.0,-0.9857,2e-05,1.67137]
[1777686422440,35.88,78286.04,0.0,-0.98569,2e-05,1.67191]
[1777686428482,35.88,78286.02,0.0,-0.98569,2e-05,1.67186]
[1777686435107,35.88,78286.32,0.0,-0.98569,2e-05,1.67253]
[1777686440568,35.88,78290.64,0.0,-0.98559,2e-05,1.68223]
[1777686446610,35.88,78293.02,0.0,-0.98554,2e-05,1.68759]
[1777686451647,35.88,78290.57,0.0,-0.98561,2e-05,1.67937]
[1777686456681,35.88,78289.99,0.0,-0.98563,2e-05,1.67807]
[1777686462722,35.88,78289.74,0.0,-0.98563,2e-05,1.67751]
[1777686467757,35.88,78289.73,0.0,-0.98563,2e-05,1.67749]
[1777686472791,35.88,78292.36,0.0,-0.98557,2e-05,1.6834]
[1777686477827,35.88,78293.82,0.0,-0.98554,2e-05,1.68669]
[1777686482863,35.88,78296.91,0.0,-0.98547,2e-05,1.69367]
[1777686488904,35.88,78299.19,0.0,-0.98542,2e-05,1.69884]
[1777686493939,35.88,78301.55,0.0,-0.98537,2e-05,1.70419]
[1777686498978,35.88,78300.77,0.0,-0.98539,2e-05,1.70242]
[1777686504012,35.88,78302.5,0.0,-0.98535,2e-05,1.70636]
[1777686509045,35.88,78305.49,0.0,-0.98528,2e-05,1.71317]
[1777686515086,35.88,78306.82,0.0,-0.98527,2e-05,1.71347]
[1777686520123,35.88,78306.6,0.0,-0.98528,2e-05,1.71297]
[1777686525155,35.88,78308.09,0.0,-0.98524,2e-05,1.71637]
[1777686531198,35.88,78309.08,0.0,-0.98522,2e-05,1.71864]
[1777686536233,35.88,78309.87,0.0,-0.9852,2e-05,1.72045]
[1777686541267,35.88,78310.9,0.0,-0.98518,2e-05,1.72281]
[1777686546303,35.88,78310.74,0.0,-0.98518,2e-05,1.72244]
[1777686548317,35.88,78305.45,0.0,-0.9853,2e-05,1.71034]
[1777686553351,35.88,78304.01,0.0,-0.98534,2e-05,1.70706]
[1777686558387,35.88,78302.78,0.0,-0.98536,2e-05,1.70426]
[1777686564429,35.88,78301.22,0.0,-0.9854,2e-05,1.70072]
[1777686570471,35.88,78302.03,0.0,-0.98538,2e-05,1.70256]
[1777686576087,35.88,78300.56,0.0,-0.98544,2e-05,1.6965]
[1777686582555,35.88,78300.17,0.0,-0.98544,2e-05,1.69562]
[1777686587590,35.88,78298.09,0.0,-0.98549,2e-05,1.69091]
[1777686596227,35.88,78297.57,0.0,-0.9855,2e-05,1.68973]
[1777686601688,35.88,78296.7,0.0,-0.98552,2e-05,1.68777]
[1777686610751,35.88,78292.31,0.0,-0.98562,2e-05,1.67788]
[1777686616368,35.88,78295.42,0.0,-0.98555,2e-05,1.68488]
[1777686621829,35.88,78299.84,0.0,-0.98545,2e-05,1.69487]
[1777686626864,35.88,78302.13,0.0,-0.9854,2e-05,1.70006]
[1777686631899,35.88,78301.89,0.0,-0.98543,2e-05,1.69679]
[1777686636936,35.88,78301.85,0.0,-0.98543,2e-05,1.6967]
[1777686644992,35.88,78305.01,0.0,-0.98536,2e-05,1.70388]
[1777686651043,35.88,78303.2,0.0,-0.9854,2e-05,1.69976]
[1777686656078,35.88,78302.26,0.0,-0.98542,2e-05,1.69763]
[1777686662121,35.88,78302.02,0.0,-0.98543,2e-05,1.69709]
[1777686667156,35.88,78300.31,0.0,-0.98546,2e-05,1.69321]
[1777686672190,35.88,78299.98,0.0,-0.98547,2e-05,1.69247]
[1777686677225,35.88,78300.04,0.0,-0.98547,2e-05,1.6926]
[1777686682261,35.88,78299.34,0.0,-0.98549,2e-05,1.69102]
[1777686689309,35.88,78298.62,0.0,-0.9855,2e-05,1.68939]
[1777686694345,35.88,78298.44,0.0,-0.98553,2e-05,1.68627]
[1777686699379,35.88,78299.53,0.0,-0.9855,2e-05,1.68873]
[1777686704419,35.88,78297.14,0.0,-0.98556,2e-05,1.68334]
[1777686709453,35.88,78297.23,0.0,-0.98556,2e-05,1.68354]
[1777686717073,35.88,78297.32,0.0,-0.98555,2e-05,1.68375]
[1777686722545,35.88,78296.8,0.0,-0.98556,2e-05,1.68257]
[1777686727582,35.88,78296.61,0.0,-0.98557,2e-05,1.68215]
[1777686732616,35.88,78297.05,0.0,-0.98556,2e-05,1.68314]
[1777686738659,35.88,78300.18,0.0,-0.98549,2e-05,1.6902]
[1777686743694,35.88,78298.98,0.0,-0.98552,2e-05,1.68749]
[1777686748729,35.88,78298.91,0.0,-0.98552,2e-05,1.68733]
[1777686753765,35.88,78294.96,0.0,-0.98563,2e-05,1.67573]
[1777686757353,35.88,78286.44,0.0,-0.98582,2e-05,1.65668]
[1777686762827,35.88,78283.81,0.0,-0.98587,2e-05,1.65083]
[1777686767862,35.88,78284.38,0.0,-0.98586,2e-05,1.6521]
[1777686772896,35.88,78286.22,0.0,-0.98582,2e-05,1.65619]
[1777686777935,35.88,78286.35,0.0,-0.98582,2e-05,1.65648]
[1777686782970,35.88,78287.05,0.0,-0.9858,2e-05,1.65804]
[1777686788007,35.88,78287.57,0.0,-0.98579,2e-05,1.65919]
[1777686794049,35.88,78287.01,0.0,-0.9858,2e-05,1.65795]
[1777686803112,35.88,78284.43,0.0,-0.98586,2e-05,1.65221]
[1777686808147,35.88,78281.09,0.0,-0.98593,2e-05,1.6448]
[1777686811168,35.88,78275.99,0.0,-0.98607,2e-05,1.63089]
[1777686816203,35.88,78275.62,0.0,-0.98607,2e-05,1.63007]
[1777686822245,35.88,78277.03,0.0,-0.98604,2e-05,1.63318]
[1777686827281,35.88,78277.83,0.0,-0.98603,2e-05,1.63494]
[1777686832316,35.88,78278.5,0.0,-0.98601,2e-05,1.63641]
[1777686837351,35.88,78282.9,0.0,-0.98592,2e-05,1.64614]
[1777686842386,35.88,78282.65,0.0,-0.98592,2e-05,1.64559]
[1777686847425,35.88,78282.23,0.0,-0.98593,2e-05,1.64466]
[1777686852456,35.88,78282.41,0.0,-0.98593,2e-05,1.64505]
[1777686858498,35.88,78280.07,0.0,-0.98598,2e-05,1.63988]
[1777686866556,35.88,78281.4,0.0,-0.98595,2e-05,1.64282]
[1777686872596,35.88,78281.65,0.0,-0.98596,2e-05,1.6407]
[1777686877632,35.88,78279.39,0.0,-0.98601,2e-05,1.63572]
[1777686882667,35.88,78280.24,0.0,-0.986,2e-05,1.63759]
[1777686887702,35.88,78287.44,0.0,-0.98584,2e-05,1.65354]
[1777686888709,35.88,78296.47,0.0,-0.98564,2e-05,1.67371]
[1777686889716,35.88,78297.71,0.0,-0.98561,2e-05,1.6765]
[1777686894750,35.88,78294.74,0.0,-0.98568,2e-05,1.66983]
[1777686896766,35.88,78305.04,0.0,-0.98545,2e-05,1.69304]
[1777686897772,35.88,78307.67,0.0,-0.98539,2e-05,1.699]
[1777686902807,35.88,78297.84,0.0,-0.98561,2e-05,1.67679]
[1777686904821,35.88,78294.33,0.0,-0.98569,2e-05,1.66892]
[1777686909856,35.88,78290.05,0.0,-0.98578,2e-05,1.65935]
[1777686914893,35.88,78282.36,0.0,-0.98595,2e-05,1.64227]
[1777686915898,35.88,78278.96,0.0,-0.98602,2e-05,1.63477]
[1777686922949,35.88,78279.07,0.0,-0.98602,2e-05,1.63501]
[1777686928543,35.88,78278.02,0.0,-0.98604,2e-05,1.6327]
[1777686934029,35.88,78283.09,0.0,-0.98596,2e-05,1.64122]
[1777686939061,35.88,78282.1,0.0,-0.98598,2e-05,1.63903]
[1777686945103,35.88,78283.8,0.0,-0.98594,2e-05,1.64279]
[1777686950138,35.88,78284.63,0.0,-0.98592,2e-05,1.64463]
[1777686958757,35.88,78285.59,0.0,-0.9859,2e-05,1.64675]
[1777686964236,35.88,78287.04,0.0,-0.98587,2e-05,1.64997]
[1777686976320,35.88,78287.5,0.0,-0.98586,2e-05,1.65099]
[1777686981355,35.88,78286.55,0.0,-0.98588,2e-05,1.64888]
[1777686986390,35.88,78286.05,0.0,-0.98589,2e-05,1.64777]
[1777686991425,35.88,78285.93,0.0,-0.98592,2e-05,1.64483]
[1777686996460,35.88,78285.84,0.0,-0.98592,2e-05,1.64463]
[1777686999482,35.88,78280.49,0.0,-0.98603,2e-05,1.63281]
[1777687008544,35.88,78281.57,0.0,-0.98601,2e-05,1.63519]
[1777687013579,35.88,78282.55,0.0,-0.98599,2e-05,1.63736]
[1777687018614,35.88,78280.16,0.0,-0.98604,2e-05,1.63209]
[1777687024656,35.88,78280.79,0.0,-0.98603,2e-05,1.63348]
[1777687030698,35.88,78280.85,0.0,-0.98603,2e-05,1.63361]
[1777687035733,35.88,78278.49,0.0,-0.98608,2e-05,1.62841]
[1777687041775,35.88,78275.95,0.0,-0.98613,2e-05,1.62284]
[1777687046810,35.88,78277.94,0.0,-0.98609,2e-05,1.62721]
[1777687053859,35.88,78277.36,0.0,-0.98612,2e-05,1.62328]
[1777687058897,35.88,78275.52,0.0,-0.98616,2e-05,1.61925]
[1777687064943,35.88,78273.48,0.0,-0.98621,2e-05,1.61479]
[1777687069976,35.88,78268.04,0.0,-0.98632,2e-05,1.60294]
[1777687075011,35.88,78267.79,0.0,-0.98633,2e-05,1.6024]
[1777687080048,35.88,78266.99,0.0,-0.98634,2e-05,1.60066]
[1777687085081,35.88,78266.31,0.0,-0.98636,2e-05,1.59919]
[1777687090118,35.88,78266.03,0.0,-0.98637,2e-05,1.59858]
[1777687098171,35.88,78266.99,0.0,-0.98634,2e-05,1.60066]
[1777687107235,35.88,78266.27,0.0,-0.98636,2e-05,1.5991]
[1777687114283,35.88,78265.05,0.0,-0.98641,2e-05,1.59384]
[1777687119885,35.88,78264.18,0.0,-0.98643,2e-05,1.59196]
[1777687125361,35.88,78263.8,0.0,-0.98643,2e-05,1.59114]
[1777687131403,35.88,78263.17,0.0,-0.98645,2e-05,1.58978]
[1777687136438,35.88,78263.16,0.0,-0.98645,2e-05,1.58976]
[1777687142480,35.88,78263.14,0.0,-0.98645,2e-05,1.58971]
[1777687147515,35.88,78263.15,0.0,-0.98645,2e-05,1.58974]
[1777687152550,35.88,78263.12,0.0,-0.98645,2e-05,1.58967]
[1777687157587,35.88,78265.26,0.0,-0.9864,2e-05,1.59429]
[1777687165640,35.88,78265.06,0.0,-0.98641,2e-05,1.59386]
[1777687167655,35.88,78259.14,0.0,-0.98653,2e-05,1.5811]
[1777687172690,35.88,78260.34,0.0,-0.98653,2e-05,1.58107]
[1777687177725,35.88,78260.78,0.0,-0.98652,2e-05,1.58202]
[1777687184774,35.88,78260.49,0.0,-0.98652,2e-05,1.58139]
[1777687185785,35.88,78271.0,0.0,-0.9863,2e-05,1.60411]
[1777687186788,35.88,78277.95,0.0,-0.98615,2e-05,1.61927]
[1777687187795,35.88,78297.28,0.0,-0.98573,2e-05,1.66203]
[1777687192830,35.88,78299.23,0.0,-0.98569,2e-05,1.66639]
[1777687194852,35.88,78294.43,0.0,-0.9858,2e-05,1.65567]
[1777687196859,35.88,78302.94,0.0,-0.98561,2e-05,1.67472]
[1777687201896,35.88,78298.35,0.0,-0.98571,2e-05,1.66442]
[1777687203909,35.88,78285.73,0.0,-0.98599,2e-05,1.63637]
[1777687204915,35.88,78286.05,0.0,-0.98598,2e-05,1.63708]
[1777687209950,35.88,78287.74,0.0,-0.98594,2e-05,1.64082]
[1777687214985,35.88,78285.68,0.0,-0.98599,2e-05,1.63626]
[1777687220023,35.88,78290.65,0.0,-0.98588,2e-05,1.64726]
[1777687225057,35.88,78288.3,0.0,-0.98593,2e-05,1.64205]
[1777687230094,35.88,78285.73,0.0,-0.98599,2e-05,1.63637]
[1777687236134,35.88,78283.84,0.0,-0.98605,2e-05,1.62954]
[1777687241173,35.88,78288.26,0.0,-0.98595,2e-05,1.63929]
[1777687246245,35.88,78288.86,0.0,-0.98594,2e-05,1.64062]
[1777687251281,35.88,78287.68,0.0,-0.98597,2e-05,1.63801]
[1777687256336,35.88,78286.22,0.0,-0.986,2e-05,1.63479]
[1777687261356,35.88,78284.3,0.0,-0.98604,2e-05,1.63055]
[1777687266390,35.88,78283.16,0.0,-0.98606,2e-05,1.62804]
[1777687272432,35.88,78279.43,0.0,-0.98614,2e-05,1.61986]
[1777687276457,35.88,78276.52,0.0,-0.98621,2e-05,1.61349]
[1777687281493,35.88,78276.27,0.0,-0.98621,2e-05,1.61295]
[1777687286527,35.88,78278.73,0.0,-0.98616,2e-05,1.61832]
[1777687292569,35.88,78282.27,0.0,-0.9861,2e-05,1.62343]
[1777687297604,35.88,78282.49,0.0,-0.9861,2e-05,1.62391]
[1777687302639,35.88,78281.54,0.0,-0.98612,2e-05,1.62183]
[1777687308682,35.88,78280.32,0.0,-0.98615,2e-05,1.61915]
[1777687321288,35.88,78279.75,0.0,-0.98616,2e-05,1.61791]
[1777687326807,35.88,78278.62,0.0,-0.98618,2e-05,1.61543]
[1777687331842,35.88,78278.15,0.0,-0.98619,2e-05,1.61441]
[1777687339898,35.88,78278.17,0.0,-0.98619,2e-05,1.61445]
[1777687344933,35.88,78279.45,0.0,-0.98617,2e-05,1.61725]
[1777687348961,35.88,78285.15,0.0,-0.98604,2e-05,1.62976]
[1777687349968,35.88,78291.0,0.0,-0.98592,2e-05,1.64268]
[1777687351982,35.88,78301.98,0.0,-0.9857,2e-05,1.66444]
[1777687357018,35.88,78306.99,0.0,-0.98558,2e-05,1.67569]
[1777687362051,35.88,78308.13,0.0,-0.98556,2e-05,1.67825]
[1777687364066,35.88,78304.69,0.0,-0.98564,2e-05,1.67052]
[1777687366080,35.88,78297.22,0.0,-0.9858,2e-05,1.65381]
[1777687371116,35.88,78293.2,0.0,-0.98589,2e-05,1.64488]
[1777687376155,35.88,78294.18,0.0,-0.98587,2e-05,1.64705]
[1777687381184,35.88,78295.1,0.0,-0.98585,2e-05,1.64909]
[1777687385218,35.88,78303.88,0.0,-0.98565,2e-05,1.6687]
[1777687386220,35.88,78308.72,0.0,-0.98555,2e-05,1.67958]
[1777687388235,35.88,78314.47,0.0,-0.98542,2e-05,1.69259]
[1777687392262,35.88,78319.77,0.0,-0.9853,2e-05,1.70464]
[1777687397299,35.88,78319.2,0.0,-0.98531,2e-05,1.70334]
[1777687402338,35.88,78316.28,0.0,-0.98538,2e-05,1.6967]
[1777687408379,35.88,78318.24,0.0,-0.98533,2e-05,1.70116]
[1777687413414,35.88,78316.63,0.0,-0.98539,2e-05,1.69476]
[1777687418449,35.88,78316.41,0.0,-0.9854,2e-05,1.69426]
[1777687424492,35.88,78318.64,0.0,-0.98535,2e-05,1.69933]
[1777687429526,35.88,78320.14,0.0,-0.98531,2e-05,1.70274]
[1777687434562,35.88,78319.89,0.0,-0.98532,2e-05,1.70217]
[1777687440604,35.88,78320.64,0.0,-0.9853,2e-05,1.70388]
[1777687445640,35.88,78321.27,0.0,-0.98529,2e-05,1.70532]
[1777687452211,35.88,78320.91,0.0,-0.98529,2e-05,1.7045]
[1777687457723,35.88,78319.42,0.0,-0.98533,2e-05,1.7011]
[1777687462760,35.88,78317.12,0.0,-0.98538,2e-05,1.69587]
[1777687467794,35.88,78316.32,0.0,-0.9854,2e-05,1.69405]
[1777687472837,35.88,78316.02,0.0,-0.98543,2e-05,1.69064]
[1777687473836,35.88,78307.66,0.0,-0.98561,2e-05,1.67176]
[1777687474844,35.88,78298.73,0.0,-0.98581,2e-05,1.65179]
[1777687479878,35.88,78295.24,0.0,-0.98589,2e-05,1.64403]
[1777687480884,35.88,78286.65,0.0,-0.98608,2e-05,1.62507]
[1777687485919,35.88,78284.86,0.0,-0.98611,2e-05,1.62114]
[1777687491961,35.88,78282.91,0.0,-0.98616,2e-05,1.61686]
[1777687493975,35.88,78292.38,0.0,-0.98595,2e-05,1.6377]
[1777687501026,35.88,78292.56,0.0,-0.98595,2e-05,1.6381]
[1777687506064,35.88,78292.51,0.0,-0.98595,2e-05,1.63799]
[1777687511098,35.88,78292.78,0.0,-0.98594,2e-05,1.63859]
[1777687513114,35.88,78298.29,0.0,-0.98582,2e-05,1.65081]
[1777687518153,35.88,78300.46,0.0,-0.98577,2e-05,1.65564]
[1777687524188,35.88,78302.85,0.0,-0.98572,2e-05,1.66098]
[1777687529225,35.88,78303.2,0.0,-0.98571,2e-05,1.66176]
[1777687534260,35.88,78300.87,0.0,-0.98579,2e-05,1.65386]
[1777687539298,35.88,78300.68,0.0,-0.98579,2e-05,1.65344]
[1777687545340,35.88,78299.0,0.0,-0.98583,2e-05,1.6497]
[1777687550375,35.88,78298.74,0.0,-0.98583,2e-05,1.64912]
[1777687555410,35.88,78304.79,0.0,-0.9857,2e-05,1.66262]
[1777687560445,35.88,78308.13,0.0,-0.98563,2e-05,1.67011]
[1777687566487,35.88,78308.91,0.0,-0.98561,2e-05,1.67186]
[1777687571523,35.88,78309.54,0.0,-0.9856,2e-05,1.67328]
[1777687576557,35.88,78312.36,0.0,-0.98553,2e-05,1.67963]
[1777687581592,35.88,78314.54,0.0,-0.98548,2e-05,1.68455]
[1777687586626,35.88,78314.43,0.0,-0.98549,2e-05,1.68431]
[1777687591664,35.88,78315.27,0.0,-0.98549,2e-05,1.68348]
[1777687596698,35.88,78316.2,0.0,-0.98547,2e-05,1.68558]
[1777687603267,35.88,78317.95,0.0,-0.98543,2e-05,1.68954]
[1777687608782,35.88,78315.0,0.0,-0.9855,2e-05,1.68287]
[1777687613817,35.88,78315.44,0.0,-0.98549,2e-05,1.68386]
[1777687619860,35.88,78314.34,0.0,-0.98551,2e-05,1.68137]
[1777687624895,35.88,78317.45,0.0,-0.98544,2e-05,1.68841]
[1777687629931,35.88,78320.47,0.0,-0.98537,2e-05,1.69526]
[1777687634966,35.88,78321.87,0.0,-0.98534,2e-05,1.69845]
[1777687642015,35.88,78324.62,0.0,-0.98528,2e-05,1.70472]
[1777687648056,35.88,78325.4,0.0,-0.98526,2e-05,1.7065]
[1777687654098,35.88,78322.7,0.0,-0.98535,2e-05,1.69759]
[1777687659133,35.88,78323.31,0.0,-0.98533,2e-05,1.69898]
[1777687664168,35.88,78323.93,0.0,-0.98532,2e-05,1.70039]
[1777687669203,35.88,78323.62,0.0,-0.98532,2e-05,1.69969]
[1777687674238,35.88,78323.15,0.0,-0.98534,2e-05,1.69862]
[1777687681287,35.88,78323.16,0.0,-0.98533,2e-05,1.69864]
[1777687689343,35.88,78323.71,0.0,-0.98532,2e-05,1.69989]
[1777687695385,35.88,78323.03,0.0,-0.98534,2e-05,1.69834]
[1777687700420,35.88,78321.73,0.0,-0.98537,2e-05,1.69539]
[1777687705455,35.88,78321.03,0.0,-0.98538,2e-05,1.6938]
[1777687711497,35.88,78318.48,0.0,-0.98546,2e-05,1.68528]
[1777687716533,35.88,78319.06,0.0,-0.98545,2e-05,1.68659]
[1777687721567,35.88,78322.95,0.0,-0.98536,2e-05,1.69542]
[1777687726602,35.88,78324.78,0.0,-0.98532,2e-05,1.69958]
[1777687731637,35.88,78324.19,0.0,-0.98533,2e-05,1.69824]
[1777687736673,35.88,78323.7,0.0,-0.98535,2e-05,1.69712]
[1777687742714,35.88,78322.56,0.0,-0.98537,2e-05,1.69453]
[1777687748757,35.88,78321.73,0.0,-0.98539,2e-05,1.69265]
[1777687754322,35.88,78322.23,0.0,-0.98538,2e-05,1.69378]
[1777687764392,35.88,78322.25,0.0,-0.98538,2e-05,1.69383]
[1777687772924,35.88,78322.47,0.0,-0.9854,2e-05,1.69158]
[1777687780983,35.88,78322.7,0.0,-0.98539,2e-05,1.69211]
[1777687782995,35.88,78311.82,0.0,-0.98563,2e-05,1.66754]
[1777687784535,35.88,78295.82,0.0,-0.98599,2e-05,1.63192]
[1777687785010,35.88,78295.65,0.0,-0.98599,2e-05,1.63154]
[1777687786017,35.88,78281.34,0.0,-0.9863,2e-05,1.6002]
[1777687787024,35.88,78275.98,0.0,-0.98641,2e-05,1.58858]
[1777687792059,35.88,78275.52,0.0,-0.98642,2e-05,1.58759]
[1777687797094,35.88,78272.24,0.0,-0.98649,2e-05,1.58051]
[1777687802134,35.88,78263.24,0.0,-0.98668,2e-05,1.56124]
[1777687807165,35.88,78263.3,0.0,-0.98668,2e-05,1.56136]
[1777687812199,35.88,78257.99,0.0,-0.98679,2e-05,1.55008]
[1777687813207,35.88,78252.85,0.0,-0.9869,2e-05,1.53921]
[1777687816227,35.88,78247.52,0.0,-0.98701,2e-05,1.52801]
[1777687821262,35.88,78248.36,0.0,-0.98699,2e-05,1.52977]
[1777687826297,35.88,78248.05,0.0,-0.98699,2e-05,1.52912]
[1777687831332,35.88,78246.98,0.0,-0.98704,2e-05,1.52432]
[1777687838381,35.88,78247.54,0.0,-0.98703,2e-05,1.52549]
[1777687842409,35.88,78253.67,0.0,-0.9869,2e-05,1.53836]
[1777687847445,35.88,78253.73,0.0,-0.9869,2e-05,1.53849]
[1777687852479,35.88,78254.03,0.0,-0.98689,2e-05,1.53912]
[1777687857513,35.88,78253.94,0.0,-0.9869,2e-05,1.53893]
[1777687862550,35.88,78253.65,0.0,-0.9869,2e-05,1.53832]
[1777687868590,35.88,78254.28,0.0,-0.98689,2e-05,1.53965]
[1777687873630,35.88,78256.54,0.0,-0.98684,2e-05,1.54442]
[1777687878662,35.88,78254.4,0.0,-0.98689,2e-05,1.5399]
[1777687883696,35.88,78254.49,0.0,-0.98688,2e-05,1.54009]
[1777687891754,35.88,78254.55,0.0,-0.9869,2e-05,1.53764]
[1777687897795,35.88,78255.48,0.0,-0.98688,2e-05,1.5396]
[1777687902829,35.88,78255.37,0.0,-0.98689,2e-05,1.53937]
[1777687908873,35.88,78257.81,0.0,-0.98684,2e-05,1.54452]
[1777687912900,35.88,78250.57,0.0,-0.98699,2e-05,1.52928]
[1777687913909,35.88,78255.12,0.0,-0.98689,2e-05,1.53885]
[1777687915454,35.88,78257.05,0.0,-0.98685,2e-05,1.54292]
[1777687925524,35.88,78257.65,0.0,-0.98684,2e-05,1.54419]
[1777687928008,35.88,78265.0,0.0,-0.98669,2e-05,1.55979]
[1777687929015,35.88,78266.1,0.0,-0.98666,2e-05,1.56213]
[1777687934050,35.88,78269.66,0.0,-0.98659,2e-05,1.56974]
[1777687940091,35.88,78270.29,0.0,-0.98658,2e-05,1.57109]
[1777687945665,35.88,78268.68,0.0,-0.98661,2e-05,1.56764]
[1777687952175,35.88,78265.39,0.0,-0.9867,2e-05,1.55802]
[1777687958217,35.88,78265.42,0.0,-0.9867,2e-05,1.55808]
[1777687963253,35.88,78265.13,0.0,-0.98671,2e-05,1.55746]
[1777687968287,35.88,78265.02,0.0,-0.98671,2e-05,1.55723]
[1777687973323,35.88,78265.77,0.0,-0.98669,2e-05,1.55883]
[1777687978357,35.88,78265.81,0.0,-0.98669,2e-05,1.55891]
[1777687980371,35.88,78274.7,0.0,-0.98651,2e-05,1.57794]
[1777687985944,35.88,78277.27,0.0,-0.98645,2e-05,1.58348]
[1777687991455,35.88,78273.48,0.0,-0.98653,2e-05,1.57532]
[1777687996522,35.88,78273.39,0.0,-0.98653,2e-05,1.57513]
[1777688001556,35.88,78273.39,0.0,-0.98653,2e-05,1.57513]
[1777688007599,35.88,78273.22,0.0,-0.98654,2e-05,1.57476]
[1777688012635,35.88,78271.56,0.0,-0.98659,2e-05,1.56859]
[1777688017669,35.88,78273.45,0.0,-0.98655,2e-05,1.57264]
[1777688021696,35.88,78277.22,0.0,-0.98647,2e-05,1.58075]
[1777688026732,35.88,78279.13,0.0,-0.98643,2e-05,1.58486]
[1777688030760,35.88,78284.31,0.0,-0.98632,2e-05,1.59608]
[1777688031768,35.88,78284.91,0.0,-0.98631,2e-05,1.59738]
[1777688036801,35.88,78286.41,0.0,-0.98628,2e-05,1.60064]
[1777688041839,35.88,78287.28,0.0,-0.98626,2e-05,1.60254]
[1777688046874,35.88,78286.77,0.0,-0.98627,2e-05,1.60143]
[1777688053923,35.88,78283.19,0.0,-0.98635,2e-05,1.59365]
[1777688058964,35.88,78281.76,0.0,-0.98638,2e-05,1.59055]
[1777688063998,35.88,78282.97,0.0,-0.98635,2e-05,1.59317]
[1777688069034,35.88,78283.96,0.0,-0.98633,2e-05,1.59532]
[1777688074067,35.88,78286.27,0.0,-0.9863,2e-05,1.59769]
[1777688079102,35.88,78269.02,0.0,-0.98667,2e-05,1.56055]
[1777688080110,35.88,78268.11,0.0,-0.98669,2e-05,1.55861]
[1777688085145,35.88,78266.07,0.0,-0.98673,2e-05,1.55427]
[1777688090181,35.88,78265.54,0.0,-0.98674,2e-05,1.55314]
[1777688091188,35.88,78259.97,0.0,-0.98686,2e-05,1.54134]
[1777688092195,35.88,78259.26,0.0,-0.98687,2e-05,1.53984]
[1777688097229,35.88,78258.14,0.0,-0.98689,2e-05,1.53748]
[1777688102265,35.88,78260.01,0.0,-0.98685,2e-05,1.54142]
[1777688108308,35.88,78261.51,0.0,-0.98682,2e-05,1.5446]
[1777688113343,35.88,78261.47,0.0,-0.98682,2e-05,1.54451]
[1777688118377,35.88,78262.13,0.0,-0.98681,2e-05,1.54591]
[1777688123414,35.88,78262.06,0.0,-0.98681,2e-05,1.54576]
[1777688128449,35.88,78261.83,0.0,-0.98682,2e-05,1.54527]
[1777688134490,35.88,78261.43,0.0,-0.98685,2e-05,1.54184]
[1777688139526,35.88,78263.44,0.0,-0.98681,2e-05,1.54609]
[1777688144560,35.88,78262.92,0.0,-0.98682,2e-05,1.54499]
[1777688149595,35.88,78260.22,0.0,-0.98687,2e-05,1.53929]
[1777688155636,35.88,78260.87,0.0,-0.98686,2e-05,1.54066]
[1777688160671,35.88,78260.58,0.0,-0.98686,2e-05,1.54005]
[1777688165707,35.88,78260.64,0.0,-0.98686,2e-05,1.54017]
[1777688170742,35.88,78261.25,0.0,-0.98685,2e-05,1.54146]
[1777688173763,35.88,78272.55,0.0,-0.98662,2e-05,1.56548]
[1777688178801,35.88,78265.42,0.0,-0.98676,2e-05,1.55029]
[1777688182832,35.88,78264.91,0.0,-0.98677,2e-05,1.54921]
[1777688188871,35.88,78264.32,0.0,-0.98679,2e-05,1.54796]
[1777688193908,35.88,78267.46,0.0,-0.98674,2e-05,1.55203]
[1777688198944,35.88,78266.45,0.0,-0.98676,2e-05,1.54988]
[1777688203979,35.88,78265.79,0.0,-0.98678,2e-05,1.54848]
[1777688209015,35.88,78267.52,0.0,-0.98674,2e-05,1.55215]
[1777688214049,35.88,78270.02,0.0,-0.98669,2e-05,1.55747]
[1777688219084,35.88,78269.32,0.0,-0.9867,2e-05,1.55598]
[1777688224120,35.88,78268.15,0.0,-0.98673,2e-05,1.55349]
[1777688229155,35.88,78264.29,0.0,-0.98681,2e-05,1.5453]
[1777688234192,35.88,78266.65,0.0,-0.98676,2e-05,1.55031]
[1777688239225,35.88,78268.86,0.0,-0.98671,2e-05,1.555]
[1777688245267,35.88,78267.95,0.0,-0.98673,2e-05,1.55307]
[1777688250302,35.88,78274.47,0.0,-0.9866,2e-05,1.56698]
[1777688252316,35.88,78276.02,0.0,-0.98659,2e-05,1.56768]
[1777688257843,35.88,78276.08,0.0,-0.98658,2e-05,1.56781]
[1777688265409,35.88,78273.89,0.0,-0.98663,2e-05,1.56313]
[1777688269436,35.88,78275.59,0.0,-0.98659,2e-05,1.56676]
[1777688275479,35.88,78274.98,0.0,-0.98661,2e-05,1.56546]
[1777688281521,35.88,78273.71,0.0,-0.98663,2e-05,1.56274]
[1777688288053,35.88,78272.98,0.0,-0.98665,2e-05,1.56118]
[1777688293608,35.88,78272.62,0.0,-0.98666,2e-05,1.56041]
[1777688298640,35.88,78273.15,0.0,-0.98665,2e-05,1.56154]
[1777688303678,35.88,78270.87,0.0,-0.98669,2e-05,1.55668]
[1777688308710,35.88,78270.72,0.0,-0.9867,2e-05,1.55636]
[1777688313745,35.88,78270.48,0.0,-0.98672,2e-05,1.55325]
[1777688320795,35.88,78271.14,0.0,-0.98671,2e-05,1.55465]
[1777688326836,35.88,78271.71,0.0,-0.9867,2e-05,1.55587]
[1777688332877,35.88,78271.41,0.0,-0.9867,2e-05,1.55523]
[1777688337913,35.88,78274.04,0.0,-0.98665,2e-05,1.56084]
[1777688346975,35.88,78273.68,0.0,-0.98666,2e-05,1.56007]
[1777688351004,35.88,78279.34,0.0,-0.98654,2e-05,1.57218]
[1777688352018,35.88,78291.19,0.0,-0.98629,2e-05,1.5978]
[1777688358056,35.88,78292.04,0.0,-0.98627,2e-05,1.59965]
[1777688365110,35.88,78291.01,0.0,-0.98629,2e-05,1.5974]
[1777688373166,35.88,78291.64,0.0,-0.9863,2e-05,1.59612]
[1777688376185,35.88,78297.41,0.0,-0.98617,2e-05,1.6087]
[1777688382227,35.88,78300.55,0.0,-0.98611,2e-05,1.61558]
[1777688388268,35.88,78305.06,0.0,-0.98601,2e-05,1.62551]
[1777688393304,35.88,78301.4,0.0,-0.98609,2e-05,1.61745]
[1777688398339,35.88,78300.67,0.0,-0.9861,2e-05,1.61585]
[1777688403374,35.88,78298.91,0.0,-0.98614,2e-05,1.61199]
[1777688408896,35.88,78299.43,0.0,-0.98613,2e-05,1.61313]
[1777688414451,35.88,78301.14,0.0,-0.98609,2e-05,1.61688]
[1777688416465,35.88,78293.93,0.0,-0.98625,2e-05,1.60111]
[1777688417471,35.88,78293.89,0.0,-0.98625,2e-05,1.60102]
[1777688422508,35.88,78292.01,0.0,-0.98629,2e-05,1.59693]
[1777688427543,35.88,78286.74,0.0,-0.9864,2e-05,1.5855]
[1777688432578,35.88,78285.13,0.0,-0.98646,2e-05,1.57939]
[1777688439106,35.88,78282.46,0.0,-0.98651,2e-05,1.57364]
[1777688445669,35.88,78281.52,0.0,-0.98653,2e-05,1.57162]
[1777688449177,35.88,78288.58,0.0,-0.98638,2e-05,1.58684]
[1777688449697,35.88,78288.58,0.0,-0.98638,2e-05,1.58684]
[1777688455739,35.88,78287.12,0.0,-0.98642,2e-05,1.58368]
[1777688461781,35.88,78286.68,0.0,-0.98643,2e-05,1.58273]
[1777688467825,35.88,78281.96,0.0,-0.98653,2e-05,1.57256]
[1777688473867,35.88,78280.22,0.0,-0.98656,2e-05,1.56883]
[1777688479388,35.88,78277.48,0.0,-0.98662,2e-05,1.56296]
[1777688489458,35.88,78280.41,0.0,-0.98656,2e-05,1.56924]
[1777688491993,35.88,78288.0,0.0,-0.98642,2e-05,1.58295]
[1777688497028,35.88,78283.3,0.0,-0.98652,2e-05,1.57282]
[1777688502063,35.88,78283.56,0.0,-0.98651,2e-05,1.57338]
[1777688508105,35.88,78286.62,0.0,-0.98645,2e-05,1.57997]
[1777688516160,35.88,78290.74,0.0,-0.98636,2e-05,1.58888]
[1777688521196,35.88,78294.27,0.0,-0.98628,2e-05,1.59654]
[1777688526232,35.88,78293.73,0.0,-0.9863,2e-05,1.59536]
[1777688532273,35.88,78294.54,0.0,-0.98628,2e-05,1.59713]
[1777688537310,35.88,78298.37,0.0,-0.9862,2e-05,1.60548]
[1777688544359,35.88,78300.07,0.0,-0.98616,2e-05,1.60919]
[1777688550403,35.88,78301.71,0.0,-0.98612,2e-05,1.61279]
[1777688555438,35.88,78301.0,0.0,-0.98616,2e-05,1.60856]
[1777688560472,35.88,78302.0,0.0,-0.98614,2e-05,1.61075]
[1777688565513,35.88,78302.19,0.0,-0.98614,2e-05,1.61117]
[1777688567522,35.88,78296.29,0.0,-0.98626,2e-05,1.59828]
[1777688568530,35.88,78294.55,0.0,-0.9863,2e-05,1.59449]
[1777688573565,35.88,78292.93,0.0,-0.98634,2e-05,1.59098]
[1777688578599,35.88,78290.52,0.0,-0.98639,2e-05,1.58576]
[1777688583634,35.88,78295.62,0.0,-0.98628,2e-05,1.59682]
[1777688588670,35.88,78293.67,0.0,-0.98632,2e-05,1.59258]
[1777688594714,35.88,78294.56,0.0,-0.9863,2e-05,1.59452]
[1777688600235,35.88,78291.26,0.0,-0.98637,2e-05,1.58736]
[1777688604781,35.88,78280.95,0.0,-0.98659,2e-05,1.56515]
[1777688605788,35.88,78279.98,0.0,-0.98661,2e-05,1.56308]
[1777688610822,35.88,78278.4,0.0,-0.98664,2e-05,1.5597]
[1777688616868,35.88,78277.73,0.0,-0.98668,2e-05,1.55566]
[1777688622907,35.88,78277.31,0.0,-0.98669,2e-05,1.55476]
[1777688627942,35.88,78273.31,0.0,-0.98677,2e-05,1.54626]
[1777688632976,35.88,78272.6,0.0,-0.98679,2e-05,1.54475]
[1777688638012,35.88,78268.1,0.0,-0.98688,2e-05,1.53523]
[1777688643047,35.88,78266.67,0.0,-0.98691,2e-05,1.53222]
[1777688648082,35.88,78268.94,0.0,-0.98686,2e-05,1.53701]
[1777688655131,35.88,78269.05,0.0,-0.98686,2e-05,1.53724]
[1777688660655,35.88,78269.17,0.0,-0.98686,2e-05,1.53749]
[1777688666208,35.88,78269.39,0.0,-0.98685,2e-05,1.53796]
[1777688671243,35.88,78269.49,0.0,-0.98687,2e-05,1.53558]
[1777688676279,35.88,78268.69,0.0,-0.98689,2e-05,1.53389]
[1777688682321,35.88,78268.87,0.0,-0.98688,2e-05,1.53427]
[1777688687356,35.88,78269.0,0.0,-0.98688,2e-05,1.53455]
[1777688692390,35.88,78268.42,0.0,-0.98689,2e-05,1.53332]
[1777688698433,35.88,78268.43,0.0,-0.98689,2e-05,1.53334]
[1777688704476,35.88,78268.46,0.0,-0.98689,2e-05,1.53341]
[1777688709511,35.88,78268.82,0.0,-0.98689,2e-05,1.53417]
[1777688715552,35.88,78269.06,0.0,-0.98688,2e-05,1.53467]
[1777688720587,35.88,78268.9,0.0,-0.98688,2e-05,1.53433]
[1777688721595,35.88,78277.12,0.0,-0.98671,2e-05,1.55175]
[1777688722603,35.88,78277.19,0.0,-0.98671,2e-05,1.5519]
[1777688726630,35.88,78269.61,0.0,-0.98687,2e-05,1.53583]
[1777688727637,35.88,78267.02,0.0,-0.98692,2e-05,1.53037]
[1777688732673,35.88,78267.95,0.0,-0.98692,2e-05,1.52975]
[1777688737716,35.88,78268.01,0.0,-0.98692,2e-05,1.52987]
[1777688745821,35.88,78269.83,0.0,-0.98689,2e-05,1.53371]
[1777688751287,35.88,78269.77,0.0,-0.98689,2e-05,1.53358]
[1777688756900,35.88,78269.61,0.0,-0.98689,2e-05,1.53324]
[1777688761935,35.88,78268.93,0.0,-0.9869,2e-05,1.53181]
[1777688766969,35.88,78268.81,0.0,-0.98691,2e-05,1.53156]
[1777688772006,35.88,78266.93,0.0,-0.98695,2e-05,1.5276]
[1777688775026,35.88,78260.48,0.0,-0.98708,2e-05,1.51409]
[1777688778047,35.88,78256.86,0.0,-0.98715,2e-05,1.50655]
[1777688779055,35.88,78247.26,0.0,-0.98735,2e-05,1.48669]
[1777688784089,35.88,78238.74,0.0,-0.98752,2e-05,1.46924]
[1777688791567,35.88,78237.14,0.0,-0.98757,2e-05,1.46348]
[1777688797188,35.88,78232.79,0.0,-0.98765,2e-05,1.45466]
[1777688798196,35.88,78226.64,0.0,-0.98777,2e-05,1.44226]
[1777688799202,35.88,78220.6,0.0,-0.98789,2e-05,1.43017]
[1777688801637,35.88,78212.92,0.0,-0.98804,2e-05,1.41491]
[1777688804239,35.88,78227.34,0.0,-0.98776,2e-05,1.44367]
[1777688809276,35.88,78227.92,0.0,-0.98775,2e-05,1.44483]
[1777688815316,35.88,78224.86,0.0,-0.98781,2e-05,1.43869]
[1777688820352,35.88,78221.5,0.0,-0.98787,2e-05,1.43196]
[1777688825386,35.88,78217.48,0.0,-0.98795,2e-05,1.42395]
[1777688830422,35.88,78215.85,0.0,-0.98798,2e-05,1.42071]
[1777688835458,35.88,78214.17,0.0,-0.98801,2e-05,1.41738]
[1777688841499,35.88,78213.08,0.0,-0.98804,2e-05,1.41522]
[1777688846534,35.88,78212.42,0.0,-0.98805,2e-05,1.41392]
[1777688851569,35.88,78211.28,0.0,-0.98809,2e-05,1.40922]
[1777688856603,35.88,78210.28,0.0,-0.98811,2e-05,1.40725]
[1777688861653,35.88,78209.16,0.0,-0.98813,2e-05,1.40504]
[1777688864660,35.88,78199.56,0.0,-0.98831,2e-05,1.38625]
[1777688866673,35.88,78199.52,0.0,-0.98831,2e-05,1.38618]
[1777688871713,35.88,78204.54,0.0,-0.98822,2e-05,1.39597]
[1777688873723,35.88,78209.79,0.0,-0.98812,2e-05,1.40628]
[1777688875737,35.88,78215.5,0.0,-0.98801,2e-05,1.41756]
[1777688876744,35.88,78216.92,0.0,-0.98798,2e-05,1.42038]
[1777688881779,35.88,78216.57,0.0,-0.98799,2e-05,1.41968]
[1777688886815,35.88,78215.91,0.0,-0.988,2e-05,1.41837]
[1777688891849,35.88,78214.52,0.0,-0.98803,2e-05,1.41562]
[1777688896883,35.88,78214.3,0.0,-0.98803,2e-05,1.41519]
[1777688902348,35.88,78214.25,0.0,-0.98803,2e-05,1.41509]
[1777688908968,35.88,78213.64,0.0,-0.98804,2e-05,1.41388]
[1777688914006,35.88,78214.99,0.0,-0.98804,2e-05,1.4141]
[1777688920049,35.88,78212.2,0.0,-0.98809,2e-05,1.40859]
[1777688925083,35.88,78210.04,0.0,-0.98813,2e-05,1.40433]
[1777688930118,35.88,78210.32,0.0,-0.98813,2e-05,1.40488]
[1777688935158,35.88,78208.16,0.0,-0.98817,2e-05,1.40064]
[1777688941196,35.88,78208.32,0.0,-0.98817,2e-05,1.40095]
[1777688946231,35.88,78207.79,0.0,-0.98818,2e-05,1.39991]
[1777688951266,35.88,78208.42,0.0,-0.98816,2e-05,1.40115]
[1777688956302,35.88,78208.47,0.0,-0.98816,2e-05,1.40124]
[1777688961336,35.88,78210.12,0.0,-0.98813,2e-05,1.40449]
[1777688971407,35.88,78210.03,0.0,-0.98815,2e-05,1.40187]
[1777688976443,35.88,78213.44,0.0,-0.98809,2e-05,1.40858]
[1777688982909,35.88,78210.18,0.0,-0.98815,2e-05,1.40216]
[1777688988527,35.88,78209.94,0.0,-0.98815,2e-05,1.40169]
[1777688994572,35.88,78210.6,0.0,-0.98814,2e-05,1.40299]
[1777688999606,35.88,78215.47,0.0,-0.98805,2e-05,1.41259]
[1777689004642,35.88,78216.35,0.0,-0.98803,2e-05,1.41433]
[1777689009677,35.88,78215.2,0.0,-0.98805,2e-05,1.41206]
[1777689016726,35.88,78214.97,0.0,-0.98806,2e-05,1.4116]
[1777689023777,35.88,78214.48,0.0,-0.98807,2e-05,1.41064]
[1777689028810,35.88,78214.35,0.0,-0.98807,2e-05,1.41038]
[1777689036866,35.88,78214.44,0.0,-0.98809,2e-05,1.40811]
[1777689041902,35.88,78216.39,0.0,-0.98805,2e-05,1.41196]
[1777689049957,35.88,78216.19,0.0,-0.98806,2e-05,1.41156]
[1777689058012,35.88,78215.86,0.0,-0.98806,2e-05,1.41091]
[1777689063490,35.88,78213.66,0.0,-0.9881,2e-05,1.40657]
[1777689070097,35.88,78213.17,0.0,-0.98811,2e-05,1.4056]
[1777689078155,35.88,78212.84,0.0,-0.98812,2e-05,1.40495]
[1777689083629,35.88,78212.25,0.0,-0.98813,2e-05,1.40379]
[1777689090238,35.88,78211.82,0.0,-0.98814,2e-05,1.40295]
[1777689095272,35.88,78208.02,0.0,-0.98823,2e-05,1.39305]
[1777689102323,35.88,78208.48,0.0,-0.98822,2e-05,1.39395]
[1777689107357,35.88,78210.26,0.0,-0.98819,2e-05,1.39744]
[1777689112410,35.88,78210.06,0.0,-0.98819,2e-05,1.39705]
[1777689117441,35.88,78211.42,0.0,-0.98817,2e-05,1.39972]
[1777689122476,35.88,78212.74,0.0,-0.98814,2e-05,1.40231]
[1777689127511,35.88,78210.74,0.0,-0.98818,2e-05,1.39838]
[1777689132546,35.88,78210.15,0.0,-0.98819,2e-05,1.39723]
[1777689136576,35.88,78222.32,0.0,-0.98796,2e-05,1.42125]
[1777689137584,35.88,78229.28,0.0,-0.98782,2e-05,1.43514]
[1777689142617,35.88,78233.49,0.0,-0.98774,2e-05,1.44359]
[1777689149666,35.88,78236.68,0.0,-0.98768,2e-05,1.45002]
[1777689155709,35.88,78239.49,0.0,-0.98764,2e-05,1.4532]
[1777689156715,35.88,78245.34,0.0,-0.98753,2e-05,1.46508]
[1777689158731,35.88,78251.49,0.0,-0.98741,2e-05,1.47764]
[1777689163764,35.88,78253.32,0.0,-0.98737,2e-05,1.4814]
[1777689169806,35.88,78252.25,0.0,-0.98739,2e-05,1.4792]
[1777689176855,35.88,78250.2,0.0,-0.98743,2e-05,1.475]
[1777689181890,35.88,78253.83,0.0,-0.98736,2e-05,1.48245]
[1777689186925,35.88,78255.42,0.0,-0.98733,2e-05,1.48572]
[1777689191960,35.88,78257.47,0.0,-0.98729,2e-05,1.48995]
[1777689196995,35.88,78257.56,0.0,-0.98728,2e-05,1.49013]
[1777689203037,35.88,78257.94,0.0,-0.98728,2e-05,1.49092]
[1777689210086,35.88,78256.54,0.0,-0.98731,2e-05,1.48803]
[1777689216127,35.88,78258.05,0.0,-0.9873,2e-05,1.4886]
[1777689221164,35.88,78260.02,0.0,-0.98726,2e-05,1.49266]
[1777689225193,35.88,78266.67,0.0,-0.98712,2e-05,1.50646]
[1777689230228,35.88,78266.83,0.0,-0.98712,2e-05,1.5068]
[1777689241306,35.88,78267.51,0.0,-0.9871,2e-05,1.50821]
[1777689251376,35.88,78268.1,0.0,-0.98709,2e-05,1.50944]
[1777689253389,35.88,78262.06,0.0,-0.98721,2e-05,1.49689]
[1777689258426,35.88,78263.2,0.0,-0.98719,2e-05,1.49925]
[1777689264904,35.88,78262.93,0.0,-0.9872,2e-05,1.49869]
[1777689271518,35.88,78261.03,0.0,-0.98726,2e-05,1.4922]
[1777689281588,35.88,78260.86,0.0,-0.98726,2e-05,1.49185]
[1777689286624,35.88,78260.97,0.0,-0.98726,2e-05,1.49208]
[1777689291658,35.88,78259.86,0.0,-0.98728,2e-05,1.48978]
[1777689296693,35.88,78259.73,0.0,-0.98728,2e-05,1.48952]
[1777689301729,35.88,78259.87,0.0,-0.98728,2e-05,1.4898]
[1777689306766,35.88,78260.24,0.0,-0.98727,2e-05,1.49057]
[1777689313815,35.88,78262.57,0.0,-0.98723,2e-05,1.49539]
[1777689317842,35.88,78267.93,0.0,-0.98712,2e-05,1.50652]
[1777689322878,35.88,78265.63,0.0,-0.98716,2e-05,1.50174]
[1777689327913,35.88,78265.57,0.0,-0.98716,2e-05,1.50161]
[1777689332947,35.88,78267.02,0.0,-0.98716,2e-05,1.50206]
[1777689337982,35.88,78266.83,0.0,-0.98716,2e-05,1.50167]
[1777689343018,35.88,78265.66,0.0,-0.98718,2e-05,1.49924]
[1777689348068,35.88,78266.8,0.0,-0.98716,2e-05,1.5016]
[1777689350067,35.88,78271.76,0.0,-0.98706,2e-05,1.51194]
[1777689355102,35.88,78270.41,0.0,-0.98709,2e-05,1.50912]
[1777689361144,35.88,78270.3,0.0,-0.98709,2e-05,1.50889]
[1777689367190,35.88,78269.65,0.0,-0.9871,2e-05,1.50754]
[1777689372225,35.88,78268.38,0.0,-0.98713,2e-05,1.50489]
[1777689377261,35.88,78267.84,0.0,-0.98714,2e-05,1.50377]
[1777689379275,35.88,78276.12,0.0,-0.98697,2e-05,1.52107]
[1777689380280,35.88,78278.65,0.0,-0.98692,2e-05,1.52639]
[1777689385316,35.88,78279.11,0.0,-0.98691,2e-05,1.52736]
[1777689390353,35.88,78279.28,0.0,-0.9869,2e-05,1.52772]
[1777689395818,35.88,78279.0,0.0,-0.98693,2e-05,1.52454]
[1777689403443,35.88,78279.0,0.0,-0.98693,2e-05,1.52454]
[1777689408477,35.88,78278.5,0.0,-0.98694,2e-05,1.52348]
[1777689413514,35.88,78275.16,0.0,-0.98701,2e-05,1.51647]
[1777689418547,35.88,78274.47,0.0,-0.98702,2e-05,1.51503]
[1777689426027,35.88,78271.86,0.0,-0.98708,2e-05,1.50957]
[1777689432652,35.88,78274.22,0.0,-0.98703,2e-05,1.51451]
[1777689438694,35.88,78273.14,0.0,-0.98705,2e-05,1.51225]
[1777689443729,35.88,78273.21,0.0,-0.98705,2e-05,1.51239]
[1777689449771,35.88,78273.46,0.0,-0.98705,2e-05,1.51292]
[1777689454806,35.88,78273.29,0.0,-0.98707,2e-05,1.50998]
[1777689459841,35.88,78280.44,0.0,-0.98692,2e-05,1.52497]
[1777689464876,35.88,78280.9,0.0,-0.98691,2e-05,1.52594]
[1777689469910,35.88,78279.25,0.0,-0.98695,2e-05,1.52247]
[1777689476377,35.88,78278.23,0.0,-0.98697,2e-05,1.52033]
[1777689481995,35.88,78277.11,0.0,-0.98699,2e-05,1.51798]
[1777689487037,35.88,78276.39,0.0,-0.98701,2e-05,1.51647]
[1777689492070,35.88,78276.46,0.0,-0.98701,2e-05,1.51662]
[1777689497107,35.88,78274.06,0.0,-0.98705,2e-05,1.51159]
[1777689503147,35.88,78274.26,0.0,-0.98705,2e-05,1.51201]
[1777689511203,35.88,78276.41,0.0,-0.98703,2e-05,1.51393]
[1777689517244,35.88,78275.86,0.0,-0.98704,2e-05,1.51278]
[1777689522280,35.88,78276.09,0.0,-0.98703,2e-05,1.51326]
[1777689527315,35.88,78277.42,0.0,-0.98701,2e-05,1.51604]
[1777689528322,35.88,78284.66,0.0,-0.98686,2e-05,1.53127]
[1777689529330,35.88,78284.58,0.0,-0.98686,2e-05,1.53111]
[1777689534364,35.88,78288.46,0.0,-0.98678,2e-05,1.53932]
[1777689536379,35.88,78306.68,0.0,-0.98639,2e-05,1.57834]
[1777689537388,35.88,78310.65,0.0,-0.98631,2e-05,1.58695]
[1777689542419,35.88,78315.28,0.0,-0.98621,2e-05,1.59703]
[1777689547455,35.88,78314.59,0.0,-0.98622,2e-05,1.59553]
[1777689552489,35.88,78317.3,0.0,-0.98616,2e-05,1.60145]
[1777689557525,35.88,78315.94,0.0,-0.98619,2e-05,1.59848]
[1777689562560,35.88,78317.95,0.0,-0.98615,2e-05,1.60287]
[1777689568602,35.88,78321.1,0.0,-0.98608,2e-05,1.60978]
[1777689573636,35.88,78322.17,0.0,-0.98608,2e-05,1.60944]
[1777689578672,35.88,78320.56,0.0,-0.98612,2e-05,1.60591]
[1777689584715,35.88,78322.49,0.0,-0.98607,2e-05,1.61015]
[1777689589750,35.88,78323.31,0.0,-0.98606,2e-05,1.61195]
[1777689597222,35.88,78326.96,0.0,-0.98598,2e-05,1.61999]
[1777689599827,35.88,78337.68,0.0,-0.98574,2e-05,1.64381]
[1777689604862,35.88,78335.85,0.0,-0.98578,2e-05,1.63972]
[1777689609897,35.88,78335.56,0.0,-0.98579,2e-05,1.63908]
[1777689614932,35.88,78336.55,0.0,-0.98576,2e-05,1.64128]
[1777689625004,35.88,78336.17,0.0,-0.98577,2e-05,1.64044]
[1777689630037,35.88,78339.52,0.0,-0.9857,2e-05,1.64792]
[1777689631045,35.88,78347.41,0.0,-0.98554,2e-05,1.66291]
[1777689636079,35.88,78350.27,0.0,-0.98548,2e-05,1.66937]
[1777689641116,35.88,78352.2,0.0,-0.98543,2e-05,1.67373]
[1777689646149,35.88,78352.57,0.0,-0.98543,2e-05,1.67457]
[1777689651185,35.88,78353.12,0.0,-0.98541,2e-05,1.67582]
[1777689656219,35.88,78354.23,0.0,-0.98539,2e-05,1.67834]
[1777689660247,35.88,78361.49,0.0,-0.98522,2e-05,1.69489]
[1777689662261,35.88,78368.0,0.0,-0.98507,2e-05,1.70985]
[1777689667296,35.88,78364.7,0.0,-0.98515,2e-05,1.70225]
[1777689672339,35.88,78365.99,0.0,-0.98512,2e-05,1.70522]
[1777689677368,35.88,78365.57,0.0,-0.98513,2e-05,1.70425]
[1777689682404,35.88,78364.04,0.0,-0.98516,2e-05,1.70074]
[1777689687437,35.88,78361.16,0.0,-0.98523,2e-05,1.69414]
[1777689688447,35.88,78353.97,0.0,-0.98539,2e-05,1.67775]
[1777689689452,35.88,78354.67,0.0,-0.98538,2e-05,1.67934]
[1777689694487,35.88,78352.71,0.0,-0.98545,2e-05,1.67213]
[1777689699522,35.88,78356.6,0.0,-0.98536,2e-05,1.68096]
[1777689704557,35.88,78354.81,0.0,-0.9854,2e-05,1.67689]
[1777689710599,35.88,78353.79,0.0,-0.98542,2e-05,1.67458]
[1777689717647,35.88,78353.51,0.0,-0.98543,2e-05,1.67394]
[1777689723690,35.88,78352.61,0.0,-0.98545,2e-05,1.6719]
[1777689730739,35.88,78352.81,0.0,-0.98544,2e-05,1.67236]
[1777689735774,35.88,78352.72,0.0,-0.98545,2e-05,1.67215]
[1777689741816,35.88,78352.52,0.0,-0.98545,2e-05,1.6717]
[1777689746855,35.88,78351.63,0.0,-0.98547,2e-05,1.66968]
[1777689751887,35.88,78361.29,0.0,-0.98527,2e-05,1.68887]
[1777689752895,35.88,78363.7,0.0,-0.98522,2e-05,1.69438]
[1777689758354,35.88,78363.36,0.0,-0.98523,2e-05,1.6936]
[1777689763972,35.88,78363.51,0.0,-0.98522,2e-05,1.69395]
[1777689769008,35.88,78365.23,0.0,-0.98518,2e-05,1.69789]
[1777689776061,35.88,78364.56,0.0,-0.9852,2e-05,1.69635]
[1777689781096,35.88,78363.41,0.0,-0.98522,2e-05,1.69372]
[1777689786132,35.88,78356.86,0.0,-0.98537,2e-05,1.67878]
[1777689792173,35.88,78357.12,0.0,-0.98537,2e-05,1.67937]
[1777689798640,35.88,78355.89,0.0,-0.9854,2e-05,1.67658]
[1777689807277,35.88,78356.06,0.0,-0.98539,2e-05,1.67696]
[1777689813320,35.88,78357.39,0.0,-0.98539,2e-05,1.67721]
[1777689818779,35.88,78359.99,0.0,-0.98533,2e-05,1.68313]
[1777689824397,35.88,78360.13,0.0,-0.98532,2e-05,1.68345]
[1777689831446,35.88,78359.99,0.0,-0.98533,2e-05,1.68313]
[1777689839502,35.88,78357.96,0.0,-0.98537,2e-05,1.67851]
[1777689846551,35.88,78361.65,0.0,-0.98529,2e-05,1.68691]
[1777689853600,35.88,78360.49,0.0,-0.98531,2e-05,1.68427]
[1777689858636,35.88,78362.13,0.0,-0.98528,2e-05,1.68801]
[1777689863670,35.88,78361.1,0.0,-0.9853,2e-05,1.68566]
[1777689869133,35.88,78360.43,0.0,-0.98532,2e-05,1.68413]
[1777689876763,35.88,78358.93,0.0,-0.98537,2e-05,1.67794]
[1777689881798,35.88,78358.4,0.0,-0.98539,2e-05,1.67674]
[1777689884819,35.88,78350.69,0.0,-0.98556,2e-05,1.6593]
[1777689885828,35.88,78346.41,0.0,-0.98566,2e-05,1.64968]
[1777689886833,35.88,78331.9,0.0,-0.98598,2e-05,1.61739]
[1777689887840,35.88,78331.87,0.0,-0.98598,2e-05,1.61732]
[1777689893882,35.88,78333.91,0.0,-0.98593,2e-05,1.62183]
[1777689899923,35.88,78335.75,0.0,-0.98589,2e-05,1.6259]
[1777689904960,35.88,78334.36,0.0,-0.98593,2e-05,1.62282]
[1777689909995,35.88,78336.82,0.0,-0.98587,2e-05,1.62828]
[1777689915030,35.88,78342.43,0.0,-0.98575,2e-05,1.64077]
[1777689917044,35.88,78347.72,0.0,-0.98563,2e-05,1.65262]
[1777689919484,35.88,78350.98,0.0,-0.98555,2e-05,1.65995]
[1777689925101,35.88,78354.07,0.0,-0.98548,2e-05,1.66692]
[1777689930135,35.88,78355.89,0.0,-0.98544,2e-05,1.67104]
[1777689935173,35.88,78354.52,0.0,-0.9855,2e-05,1.66518]
[1777689941215,35.88,78351.07,0.0,-0.98558,2e-05,1.6574]
[1777689946250,35.88,78350.52,0.0,-0.98559,2e-05,1.65616]
[1777689951286,35.88,78352.14,0.0,-0.98555,2e-05,1.65981]
[1777689956321,35.88,78353.02,0.0,-0.98553,2e-05,1.6618]
[1777689962362,35.88,78356.1,0.0,-0.98546,2e-05,1.66876]
[1777689969833,35.88,78353.51,0.0,-0.98552,2e-05,1.6629]
[1777689975454,35.88,78359.81,0.0,-0.98538,2e-05,1.67717]
[1777689980489,35.88,78361.15,0.0,-0.98535,2e-05,1.68022]
[1777689983508,35.88,78357.31,0.0,-0.98543,2e-05,1.6715]
[1777689988544,35.88,78358.32,0.0,-0.98541,2e-05,1.67379]
[1777689993579,35.88,78359.82,0.0,-0.9854,2e-05,1.67442]
[1777689998614,35.88,78360.57,0.0,-0.98538,2e-05,1.67612]
[1777690004656,35.88,78360.15,0.0,-0.98539,2e-05,1.67517]
[1777690009692,35.88,78360.69,0.0,-0.98538,2e-05,1.6764]
[1777690014727,35.88,78361.22,0.0,-0.98537,2e-05,1.6776]
[1777690020187,35.88,78359.38,0.0,-0.98541,2e-05,1.67342]
[1777690025809,35.88,78359.83,0.0,-0.9854,2e-05,1.67444]
[1777690031851,35.88,78360.5,0.0,-0.98538,2e-05,1.67597]
[1777690036886,35.88,78360.8,0.0,-0.98538,2e-05,1.67665]
[1777690042929,35.88,78360.78,0.0,-0.98538,2e-05,1.6766]
[1777690047963,35.88,78361.95,0.0,-0.98535,2e-05,1.67926]
[1777690052998,35.88,78362.18,0.0,-0.98537,2e-05,1.67701]
[1777690058033,35.88,78361.39,0.0,-0.98539,2e-05,1.67522]
[1777690064075,35.88,78362.65,0.0,-0.98536,2e-05,1.67808]
[1777690069110,35.88,78362.82,0.0,-0.98535,2e-05,1.67847]
[1777690074145,35.88,78360.94,0.0,-0.9854,2e-05,1.67419]
[1777690077166,35.88,78355.53,0.0,-0.98552,2e-05,1.66195]
[1777690082201,35.88,78353.74,0.0,-0.98556,2e-05,1.65791]
[1777690084215,35.88,78344.12,0.0,-0.98578,2e-05,1.63635]
[1777690085221,35.88,78342.88,0.0,-0.9858,2e-05,1.63358]
[1777690088243,35.88,78337.68,0.0,-0.98592,2e-05,1.62204]
[1777690093280,35.88,78336.93,0.0,-0.98594,2e-05,1.62038]
[1777690098315,35.88,78336.92,0.0,-0.98594,2e-05,1.62036]
[1777690103349,35.88,78336.65,0.0,-0.98594,2e-05,1.61976]
[1777690105363,35.88,78342.24,0.0,-0.98582,2e-05,1.63216]
[1777690110826,35.88,78343.34,0.0,-0.98579,2e-05,1.63461]
[1777690117450,35.88,78339.97,0.0,-0.98589,2e-05,1.6244]
[1777690122483,35.88,78339.26,0.0,-0.98591,2e-05,1.62282]
[1777690127518,35.88,78338.25,0.0,-0.98593,2e-05,1.62059]
[1777690135574,35.88,78335.29,0.0,-0.98599,2e-05,1.61404]
[1777690141056,35.88,78334.58,0.0,-0.98601,2e-05,1.61248]
[1777690147658,35.88,78334.78,0.0,-0.98601,2e-05,1.61292]
[1777690152693,35.88,78334.7,0.0,-0.98601,2e-05,1.61274]
[1777690157730,35.88,78334.38,0.0,-0.98602,2e-05,1.61204]
[1777690162765,35.88,78334.3,0.0,-0.98602,2e-05,1.61186]
[1777690167800,35.88,78334.32,0.0,-0.98602,2e-05,1.6119]
[1777690175856,35.88,78337.29,0.0,-0.98597,2e-05,1.61575]
[1777690180891,35.88,78336.71,0.0,-0.98599,2e-05,1.61447]
[1777690183912,35.88,78341.74,0.0,-0.98588,2e-05,1.6256]
[1777690188947,35.88,78341.27,0.0,-0.98589,2e-05,1.62456]
[1777690190961,35.88,78326.08,0.0,-0.98622,2e-05,1.59114]
[1777690191967,35.88,78320.02,0.0,-0.98635,2e-05,1.57796]
[1777690192977,35.88,78320.08,0.0,-0.98635,2e-05,1.57809]
[1777690198010,35.88,78319.2,0.0,-0.98637,2e-05,1.57618]
[1777690202041,35.88,78327.65,0.0,-0.98618,2e-05,1.59457]
[1777690203048,35.88,78333.14,0.0,-0.98606,2e-05,1.60661]
[1777690204055,35.88,78334.26,0.0,-0.98604,2e-05,1.60907]
[1777690209090,35.88,78335.86,0.0,-0.98601,2e-05,1.61259]
[1777690215132,35.88,78336.86,0.0,-0.98598,2e-05,1.6148]
[1777690220214,35.88,78338.6,0.0,-0.98594,2e-05,1.61865]
[1777690221189,35.88,78363.75,0.0,-0.98538,2e-05,1.67503]
[1777690222198,35.88,78361.74,0.0,-0.98543,2e-05,1.67047]
[1777690224209,35.88,78357.49,0.0,-0.98552,2e-05,1.66085]
[1777690229242,35.88,78359.99,0.0,-0.98547,2e-05,1.6665]
[1777690233272,35.88,78366.48,0.0,-0.98534,2e-05,1.67846]
[1777690239312,35.88,78369.51,0.0,-0.98527,2e-05,1.68537]
[1777690244346,35.88,78375.08,0.0,-0.98514,2e-05,1.69812]
[1777690249385,35.88,78372.64,0.0,-0.9852,2e-05,1.69253]
[1777690254420,35.88,78375.14,0.0,-0.98514,2e-05,1.69826]
[1777690259459,35.88,78380.71,0.0,-0.98501,2e-05,1.7111]
[1777690261933,35.88,78386.83,0.0,-0.98487,2e-05,1.72528]
[1777690263487,35.88,78390.27,0.0,-0.98479,2e-05,1.7333]
[1777690268525,35.88,78389.17,0.0,-0.98481,2e-05,1.73073]
[1777690273560,35.88,78389.44,0.0,-0.98481,2e-05,1.73136]
[1777690278599,35.88,78391.62,0.0,-0.98476,2e-05,1.73645]
[1777690283630,35.88,78389.98,0.0,-0.98479,2e-05,1.73262]
[1777690290679,35.88,78391.88,0.0,-0.98475,2e-05,1.73706]
[1777690295713,35.88,78384.4,0.0,-0.98495,2e-05,1.71682]
[1777690296721,35.88,78384.23,0.0,-0.98495,2e-05,1.71642]
[1777690302189,35.88,78384.81,0.0,-0.98494,2e-05,1.71777]
[1777690307800,35.88,78383.29,0.0,-0.98498,2e-05,1.71424]
[1777690312845,35.88,78382.69,0.0,-0.98499,2e-05,1.71286]
[1777690318877,35.88,78383.88,0.0,-0.98496,2e-05,1.71561]
[1777690324919,35.88,78388.08,0.0,-0.98486,2e-05,1.72536]
[1777690328947,35.88,78388.68,0.0,-0.98485,2e-05,1.72676]
[1777690333982,35.88,78389.94,0.0,-0.98482,2e-05,1.72969]
[1777690338020,35.88,78432.29,0.0,-0.98379,2e-05,1.83062]
[1777690339021,35.88,78463.64,0.0,-0.98299,3e-05,1.90824]
[1777690340069,35.88,78467.63,0.0,-0.98289,3e-05,1.9183]
[1777690341054,35.88,78453.17,0.0,-0.98326,3e-05,1.88204]
[1777690342060,35.88,78446.09,0.0,-0.98344,3e-05,1.86448]
[1777690343067,35.88,78445.61,0.0,-0.98346,3e-05,1.8633]
[1777690345081,35.88,78439.7,0.0,-0.98361,3e-05,1.84874]
[1777690350116,35.88,78441.85,0.0,-0.98355,3e-05,1.85403]
[1777690355152,35.88,78446.67,0.0,-0.98346,3e-05,1.86294]
[1777690356159,35.88,78446.82,0.0,-0.98345,3e-05,1.86331]
[1777690360186,35.88,78452.18,0.0,-0.98332,3e-05,1.87659]
[1777690361193,35.88,78452.17,0.0,-0.98332,3e-05,1.87656]
[1777690366228,35.88,78451.87,0.0,-0.98332,3e-05,1.87582]
[1777690371264,35.88,78443.12,0.0,-0.98355,3e-05,1.85419]
[1777690372270,35.88,78441.74,0.0,-0.98358,3e-05,1.85079]
[1777690376309,35.88,78434.84,0.0,-0.98375,2e-05,1.8339]
[1777690381342,35.88,78439.0,0.0,-0.98365,3e-05,1.84407]
[1777690382350,35.88,78444.25,0.0,-0.98352,3e-05,1.85697]
[1777690383357,35.88,78437.55,0.0,-0.98369,3e-05,1.84052]
[1777690384364,35.88,78433.99,0.0,-0.98377,2e-05,1.83182]
[1777690388392,35.88,78433.34,0.0,-0.98379,2e-05,1.83024]
[1777690393427,35.88,78425.73,0.0,-0.98398,2e-05,1.81177]
[1777690394434,35.88,78424.44,0.0,-0.98401,2e-05,1.80866]
[1777690397455,35.88,78429.63,0.0,-0.98388,2e-05,1.82122]
[1777690399469,35.88,78429.56,0.0,-0.98389,2e-05,1.82105]
[1777690404504,35.88,78430.1,0.0,-0.98387,2e-05,1.82236]
[1777690409539,35.88,78429.48,0.0,-0.98389,2e-05,1.82085]
[1777690416593,35.88,78425.62,0.0,-0.98401,2e-05,1.80858]
[1777690421624,35.88,78425.26,0.0,-0.98402,2e-05,1.80771]
[1777690426659,35.88,78421.99,0.0,-0.9841,2e-05,1.79983]
[1777690428675,35.88,78416.69,0.0,-0.98423,2e-05,1.78712]
[1777690429679,35.88,78410.26,0.0,-0.98438,2e-05,1.77179]
[1777690430687,35.88,78408.69,0.0,-0.98442,2e-05,1.76806]
[1777690431694,35.88,78403.6,0.0,-0.98454,2e-05,1.75602]
[1777690433117,35.88,78397.2,0.0,-0.9847,2e-05,1.74097]
[1777690434715,35.88,78397.74,0.0,-0.98468,2e-05,1.74224]
[1777690439751,35.88,78397.28,0.0,-0.98469,2e-05,1.74116]
[1777690441766,35.88,78402.79,0.0,-0.98456,2e-05,1.75411]
[1777690446799,35.88,78403.42,0.0,-0.98455,2e-05,1.7556]
[1777690451834,35.88,78402.3,0.0,-0.98457,2e-05,1.75296]
[1777690455862,35.88,78396.12,0.0,-0.98472,2e-05,1.73844]
[1777690457876,35.88,78397.88,0.0,-0.98468,2e-05,1.74257]
[1777690463330,35.88,78394.45,0.0,-0.98476,2e-05,1.73454]
[1777690466939,35.88,78389.23,0.0,-0.98488,2e-05,1.72237]
[1777690468952,35.88,78381.22,0.0,-0.98507,2e-05,1.70383]
[1777690469959,35.88,78380.29,0.0,-0.98509,2e-05,1.70169]
[1777690474995,35.88,78377.32,0.0,-0.98519,2e-05,1.69206]
[1777690480035,35.88,78376.75,0.0,-0.9852,2e-05,1.69076]
[1777690485070,35.88,78379.5,0.0,-0.98513,2e-05,1.69707]
[1777690490104,35.88,78378.26,0.0,-0.98516,2e-05,1.69422]
[1777690495142,35.88,78383.62,0.0,-0.98504,2e-05,1.70655]
[1777690500175,35.88,78384.79,0.0,-0.98501,2e-05,1.70926]
[1777690503201,35.88,78389.82,0.0,-0.98489,2e-05,1.72091]
[1777690508231,35.88,78393.26,0.0,-0.98481,2e-05,1.72892]
[1777690513266,35.88,78394.19,0.0,-0.98479,2e-05,1.73108]
[1777690519312,35.88,78394.33,0.0,-0.98479,2e-05,1.73141]
[1777690520317,35.88,78400.69,0.0,-0.98464,2e-05,1.74631]
[1777690521324,35.88,78403.84,0.0,-0.98456,2e-05,1.75372]
[1777690526359,35.88,78407.64,0.0,-0.98447,2e-05,1.7627]
[1777690531396,35.88,78408.32,0.0,-0.98448,2e-05,1.76143]
[1777690536430,35.88,78403.9,0.0,-0.98458,2e-05,1.751]
[1777690541465,35.88,78404.02,0.0,-0.98458,2e-05,1.75128]
[1777690546499,35.88,78405.66,0.0,-0.98454,2e-05,1.75515]
[1777690551534,35.88,78405.11,0.0,-0.98456,2e-05,1.75385]
[1777690556569,35.88,78399.21,0.0,-0.9847,2e-05,1.73998]
[1777690559592,35.88,78395.52,0.0,-0.98478,2e-05,1.73135]
[1777690564627,35.88,78390.97,0.0,-0.98489,2e-05,1.72075]
[1777690567648,35.88,78385.54,0.0,-0.98502,2e-05,1.70817]
[1777690569662,35.88,78378.89,0.0,-0.98517,2e-05,1.69286]
[1777690576712,35.88,78378.46,0.0,-0.98518,2e-05,1.69187]
[1777690581746,35.88,78376.57,0.0,-0.98523,2e-05,1.68755]
[1777690586781,35.88,78379.37,0.0,-0.98516,2e-05,1.69396]
[1777690591816,35.88,78383.31,0.0,-0.98509,2e-05,1.70021]
[1777690596851,35.88,78383.66,0.0,-0.98509,2e-05,1.70102]
[1777690601886,35.88,78383.07,0.0,-0.9851,2e-05,1.69966]
[1777690606927,35.88,78380.7,0.0,-0.98515,2e-05,1.69421]
[1777690609948,35.88,78377.7,0.0,-0.98522,2e-05,1.68733]
[1777690615989,35.88,78377.37,0.0,-0.98523,2e-05,1.68658]
[1777690622035,35.88,78374.9,0.0,-0.98529,2e-05,1.68094]
[1777690628077,35.88,78374.02,0.0,-0.98531,2e-05,1.67893]
[1777690633115,35.88,78373.43,0.0,-0.98532,2e-05,1.67758]
[1777690643186,35.88,78373.53,0.0,-0.98532,2e-05,1.67781]
[1777690648218,35.88,78374.29,0.0,-0.9853,2e-05,1.67954]
[1777690653252,35.88,78375.25,0.0,-0.9853,2e-05,1.67894]
[1777690658287,35.88,78374.25,0.0,-0.98533,2e-05,1.67666]
[1777690663322,35.88,78374.17,0.0,-0.98533,2e-05,1.67648]
[1777690664750,35.88,78365.58,0.0,-0.98552,2e-05,1.65701]
[1777690670372,35.88,78366.81,0.0,-0.9855,2e-05,1.65979]
[1777690672387,35.88,78360.37,0.0,-0.98564,2e-05,1.64528]
[1777690673393,35.88,78353.11,0.0,-0.98581,2e-05,1.62905]
[1777690674400,35.88,78351.39,0.0,-0.98584,2e-05,1.62523]
[1777690676415,35.88,78348.62,0.0,-0.9859,2e-05,1.61908]
[1777690682456,35.88,78348.45,0.0,-0.98591,2e-05,1.6187]
[1777690685477,35.88,78342.59,0.0,-0.98604,2e-05,1.60576]
[1777690690511,35.88,78342.85,0.0,-0.98603,2e-05,1.60633]
[1777690695547,35.88,78342.46,0.0,-0.98604,2e-05,1.60547]
[1777690702596,35.88,78343.58,0.0,-0.98602,2e-05,1.60794]
[1777690707632,35.88,78338.47,0.0,-0.98613,2e-05,1.59671]
[1777690712666,35.88,78336.61,0.0,-0.98619,2e-05,1.58994]
[1777690719715,35.88,78333.9,0.0,-0.98625,2e-05,1.58403]
[1777690721729,35.88,78327.95,0.0,-0.98638,2e-05,1.57111]
[1777690727771,35.88,78328.23,0.0,-0.98637,2e-05,1.57172]
[1777690735246,35.88,78327.17,0.0,-0.9864,2e-05,1.56942]
[1777690740863,35.88,78324.71,0.0,-0.98645,2e-05,1.56411]
[1777690746904,35.88,78323.49,0.0,-0.98648,2e-05,1.56148]
[1777690752947,35.88,78324.54,0.0,-0.98645,2e-05,1.56374]
[1777690757981,35.88,78326.47,0.0,-0.98641,2e-05,1.56791]
[1777690761003,35.88,78321.3,0.0,-0.98652,2e-05,1.55677]
[1777690766039,35.88,78320.36,0.0,-0.98654,2e-05,1.55475]
[1777690772079,35.88,78319.16,0.0,-0.98659,2e-05,1.54953]
[1777690777115,35.88,78322.66,0.0,-0.98652,2e-05,1.55703]
[1777690782150,35.88,78322.3,0.0,-0.98652,2e-05,1.55626]
[1777690787185,35.88,78318.65,0.0,-0.9866,2e-05,1.54843]
[1777690792225,35.88,78316.85,0.0,-0.98664,2e-05,1.54458]
[1777690801284,35.88,78316.22,0.0,-0.98665,2e-05,1.54324]
[1777690802290,35.88,78321.32,0.0,-0.98654,2e-05,1.55416]
[1777690803300,35.88,78320.49,0.0,-0.98656,2e-05,1.55238]
[1777690808332,35.88,78320.98,0.0,-0.98655,2e-05,1.55343]
[1777690815807,35.88,78320.93,0.0,-0.98655,2e-05,1.55332]
[1777690819411,35.88,78313.12,0.0,-0.98672,2e-05,1.53663]
[1777690820418,35.88,78313.51,0.0,-0.98671,2e-05,1.53746]
[1777690825876,35.88,78313.79,0.0,-0.9867,2e-05,1.53806]
[1777690831495,35.88,78315.2,0.0,-0.9867,2e-05,1.53843]
[1777690836529,35.88,78313.08,0.0,-0.98674,2e-05,1.53392]
[1777690841565,35.88,78316.16,0.0,-0.98668,2e-05,1.54047]
[1777690845594,35.88,78323.16,0.0,-0.98653,2e-05,1.55545]
[1777690846601,35.88,78328.81,0.0,-0.98641,2e-05,1.56763]
[1777690847608,35.88,78331.62,0.0,-0.98634,2e-05,1.57371]
[1777690852644,35.88,78337.13,0.0,-0.98623,2e-05,1.5857]
[1777690854660,35.88,78339.87,0.0,-0.98617,2e-05,1.59168]
[1777690859693,35.88,78341.44,0.0,-0.98613,2e-05,1.59512]
[1777690863723,35.88,78333.93,0.0,-0.98629,2e-05,1.57873]
[1777690865742,35.88,78333.56,0.0,-0.9863,2e-05,1.57792]
[1777690867750,35.88,78327.88,0.0,-0.98643,2e-05,1.56562]
[1777690868758,35.88,78327.2,0.0,-0.98644,2e-05,1.56415]
[1777690873792,35.88,78326.68,0.0,-0.98645,2e-05,1.56303]
[1777690880841,35.88,78326.15,0.0,-0.98646,2e-05,1.56189]
[1777690885876,35.88,78327.21,0.0,-0.98644,2e-05,1.56417]
[1777690890914,35.88,78327.48,0.0,-0.98643,2e-05,1.56476]
[1777690895947,35.88,78327.54,0.0,-0.98646,2e-05,1.56222]
[1777690897959,35.88,78313.94,0.0,-0.98674,2e-05,1.53311]
[1777690898968,35.88,78313.59,0.0,-0.98675,2e-05,1.53237]
[1777690904002,35.88,78315.77,0.0,-0.98671,2e-05,1.537]
[1777690909040,35.88,78315.21,0.0,-0.98672,2e-05,1.53581]
[1777690914075,35.88,78313.96,0.0,-0.98674,2e-05,1.53315]
[1777690919112,35.88,78314.38,0.0,-0.98673,2e-05,1.53405]
[1777690924147,35.88,78313.63,0.0,-0.98675,2e-05,1.53245]
[1777690929182,35.88,78313.17,0.0,-0.98676,2e-05,1.53148]
[1777690934219,35.88,78313.06,0.0,-0.98676,2e-05,1.53124]
[1777690942274,35.88,78312.84,0.0,-0.98677,2e-05,1.53078]
[1777690947310,35.88,78313.08,0.0,-0.98676,2e-05,1.53128]
[1777690952345,35.88,78313.21,0.0,-0.98678,2e-05,1.52893]
[1777690959393,35.88,78311.78,0.0,-0.98681,2e-05,1.5259]
[1777690964428,35.88,78313.24,0.0,-0.98678,2e-05,1.52899]
[1777690970471,35.88,78313.04,0.0,-0.98679,2e-05,1.52857]
[1777690975506,35.88,78314.51,0.0,-0.98675,2e-05,1.53169]
[1777690980542,35.88,78314.34,0.0,-0.98676,2e-05,1.53133]
[1777690985577,35.88,78311.5,0.0,-0.98682,2e-05,1.52531]
[1777690990612,35.88,78310.12,0.0,-0.98685,2e-05,1.52239]
[1777690995648,35.88,78310.27,0.0,-0.98684,2e-05,1.52271]
[1777691001691,35.88,78308.64,0.0,-0.98688,2e-05,1.51927]
[1777691006724,35.88,78309.17,0.0,-0.98687,2e-05,1.52038]
[1777691011759,35.88,78309.41,0.0,-0.98688,2e-05,1.51827]
[1777691016794,35.88,78309.96,0.0,-0.98687,2e-05,1.51943]
[1777691023843,35.88,78312.16,0.0,-0.98683,2e-05,1.52408]
[1777691028877,35.88,78311.63,0.0,-0.98684,2e-05,1.52296]
[1777691033912,35.88,78314.21,0.0,-0.98678,2e-05,1.52842]
[1777691038949,35.88,78311.27,0.0,-0.98684,2e-05,1.5222]
[1777691043984,35.88,78311.91,0.0,-0.98683,2e-05,1.52355]
[1777691049018,35.88,78311.73,0.0,-0.98683,2e-05,1.52317]
[1777691054053,35.88,78312.37,0.0,-0.98682,2e-05,1.52452]
[1777691056066,35.88,78317.5,0.0,-0.98671,2e-05,1.53541]
[1777691057074,35.88,78315.81,0.0,-0.98675,2e-05,1.53182]
[1777691062109,35.88,78317.5,0.0,-0.98671,2e-05,1.53541]
[1777691067145,35.88,78318.15,0.0,-0.9867,2e-05,1.53679]
[1777691072180,35.88,78321.11,0.0,-0.98666,2e-05,1.54046]
[1777691077648,35.88,78312.0,0.0,-0.98685,2e-05,1.52112]
[1777691079229,35.88,78311.1,0.0,-0.98687,2e-05,1.51922]
[1777691084264,35.88,78310.65,0.0,-0.98688,2e-05,1.51827]
[1777691087718,35.88,78318.35,0.0,-0.98672,2e-05,1.53458]
[1777691089303,35.88,78320.64,0.0,-0.98667,2e-05,1.53946]
[1777691094338,35.88,78322.76,0.0,-0.98662,2e-05,1.54399]
[1777691099373,35.88,78322.31,0.0,-0.98663,2e-05,1.54302]
[1777691104408,35.88,78315.29,0.0,-0.98678,2e-05,1.52808]
[1777691106422,35.88,78314.01,0.0,-0.98681,2e-05,1.52537]
[1777691111458,35.88,78312.12,0.0,-0.98685,2e-05,1.52137]
[1777691116493,35.88,78311.82,0.0,-0.98685,2e-05,1.52074]
[1777691125557,35.88,78311.0,0.0,-0.98687,2e-05,1.51901]
[1777691130593,35.88,78310.73,0.0,-0.98688,2e-05,1.51844]
[1777691135627,35.88,78311.71,0.0,-0.98688,2e-05,1.51789]
[1777691141670,35.88,78311.37,0.0,-0.98689,2e-05,1.51717]
[1777691146705,35.88,78309.16,0.0,-0.98693,2e-05,1.51251]
[1777691153754,35.88,78309.4,0.0,-0.98693,2e-05,1.51302]
[1777691158788,35.88,78312.24,0.0,-0.98687,2e-05,1.519]
[1777691164845,35.88,78311.85,0.0,-0.98688,2e-05,1.51818]
[1777691169880,35.88,78313.24,0.0,-0.98685,2e-05,1.52112]
[1777691176929,35.88,78314.09,0.0,-0.98683,2e-05,1.52291]
[1777691182972,35.88,78316.22,0.0,-0.98678,2e-05,1.52742]
[1777691188014,35.88,78316.51,0.0,-0.98678,2e-05,1.52804]
[1777691193046,35.88,78316.66,0.0,-0.9868,2e-05,1.52573]
[1777691198076,35.88,78316.25,0.0,-0.98681,2e-05,1.52486]
[1777691203111,35.88,78313.44,0.0,-0.98686,2e-05,1.51892]
[1777691208145,35.88,78309.91,0.0,-0.98694,2e-05,1.51148]
[1777691213182,35.88,78304.7,0.0,-0.98705,2e-05,1.50055]
[1777691218216,35.88,78304.94,0.0,-0.98704,2e-05,1.50105]
[1777691223251,35.88,78306.78,0.0,-0.987,2e-05,1.50491]
[1777691228286,35.88,78309.06,0.0,-0.98696,2e-05,1.50969]
[1777691234328,35.88,78308.99,0.0,-0.98696,2e-05,1.50954]
[1777691241377,35.88,78309.04,0.0,-0.98696,2e-05,1.50965]
[1777691246412,35.88,78309.97,0.0,-0.98694,2e-05,1.5116]
[1777691248852,35.88,78294.12,0.0,-0.98726,2e-05,1.47856]
[1777691250440,35.88,78293.54,0.0,-0.98728,2e-05,1.47736]
[1777691255478,35.88,78288.64,0.0,-0.9874,2e-05,1.46471]
[1777691257490,35.88,78287.92,0.0,-0.98741,2e-05,1.46323]
[1777691260511,35.88,78282.33,0.0,-0.98752,2e-05,1.45181]
[1777691262525,35.88,78280.4,0.0,-0.98756,2e-05,1.44788]
[1777691267560,35.88,78275.45,0.0,-0.98766,2e-05,1.43785]
[1777691272595,35.88,78271.99,0.0,-0.98773,2e-05,1.43087]
[1777691277630,35.88,78269.19,0.0,-0.98778,2e-05,1.42524]
[1777691282665,35.88,78266.2,0.0,-0.98784,2e-05,1.41924]
[1777691287699,35.88,78263.36,0.0,-0.9879,2e-05,1.41357]
[1777691292735,35.88,78261.72,0.0,-0.98793,2e-05,1.4103]
[1777691297770,35.88,78259.06,0.0,-0.98798,2e-05,1.40502]
[1777691299205,35.88,78253.91,0.0,-0.98808,2e-05,1.39482]
[1777691304819,35.88,78252.95,0.0,-0.9881,2e-05,1.39293]
[1777691309854,35.88,78253.83,0.0,-0.98808,2e-05,1.39467]
[1777691314890,35.88,78252.64,0.0,-0.98813,2e-05,1.38985]
[1777691325966,35.88,78250.9,0.0,-0.98816,2e-05,1.38643]
[1777691329415,35.88,78243.34,0.0,-0.9883,2e-05,1.37164]
[1777691335031,35.88,78243.32,0.0,-0.9883,2e-05,1.3716]
[1777691340070,35.88,78243.57,0.0,-0.9883,2e-05,1.37209]
[1777691346107,35.88,78244.27,0.0,-0.98829,2e-05,1.37345]
[1777691351145,35.88,78243.4,0.0,-0.9883,2e-05,1.37176]
[1777691356177,35.88,78240.6,0.0,-0.98836,2e-05,1.36631]
[1777691362219,35.88,78239.71,0.0,-0.98837,2e-05,1.36459]
[1777691367254,35.88,78240.13,0.0,-0.98836,2e-05,1.3654]
[1777691372289,35.88,78240.64,0.0,-0.98837,2e-05,1.36395]
[1777691377324,35.88,78240.32,0.0,-0.98838,2e-05,1.36333]
[1777691382359,35.88,78239.11,0.0,-0.9884,2e-05,1.36098]
[1777691387394,35.88,78239.08,0.0,-0.9884,2e-05,1.36093]
[1777691393435,35.88,78236.99,0.0,-0.98844,2e-05,1.35688]
[1777691399478,35.88,78238.97,0.0,-0.98841,2e-05,1.36071]
[1777691405520,35.88,78239.06,0.0,-0.9884,2e-05,1.36089]
[1777691410556,35.88,78239.7,0.0,-0.98839,2e-05,1.36213]
[1777691411563,35.88,78220.12,0.0,-0.98876,2e-05,1.32462]
[1777691412570,35.88,78214.44,0.0,-0.98886,2e-05,1.3139]
[1777691413577,35.88,78216.34,0.0,-0.98883,2e-05,1.31748]
[1777691417606,35.88,78202.51,0.0,-0.98908,2e-05,1.2916]
[1777691418612,35.88,78203.66,0.0,-0.98905,2e-05,1.29374]
[1777691422642,35.88,78209.64,0.0,-0.98895,2e-05,1.30489]
[1777691424656,35.88,78213.75,0.0,-0.98887,2e-05,1.3126]
[1777691427678,35.88,78218.97,0.0,-0.98878,2e-05,1.32244]
[1777691432712,35.88,78219.36,0.0,-0.98879,2e-05,1.32079]
[1777691437747,35.88,78221.44,0.0,-0.98875,2e-05,1.32473]
[1777691442782,35.88,78223.9,0.0,-0.98871,2e-05,1.32939]
[1777691447818,35.88,78227.8,0.0,-0.98863,2e-05,1.33682]
[1777691453860,35.88,78228.95,0.0,-0.98861,2e-05,1.33902]
[1777691458895,35.88,78229.31,0.0,-0.98861,2e-05,1.3397]
[1777691463930,35.88,78229.86,0.0,-0.9886,2e-05,1.34076]
[1777691468965,35.88,78236.71,0.0,-0.98847,2e-05,1.35391]
[1777691470979,35.88,78239.32,0.0,-0.98842,2e-05,1.35895]
[1777691476015,35.88,78236.12,0.0,-0.98848,2e-05,1.35277]
[1777691480472,35.88,78239.56,0.0,-0.98842,2e-05,1.35942]
[1777691486085,35.88,78238.66,0.0,-0.98843,2e-05,1.35768]
[1777691490542,35.88,78233.43,0.0,-0.98853,2e-05,1.3476]
[1777691493136,35.88,78233.25,0.0,-0.98855,2e-05,1.34483]
[1777691498173,35.88,78234.01,0.0,-0.98854,2e-05,1.34629]
[1777691503208,35.88,78236.26,0.0,-0.9885,2e-05,1.35061]
[1777691508243,35.88,78236.56,0.0,-0.98849,2e-05,1.35119]
[1777691513278,35.88,78236.46,0.0,-0.98849,2e-05,1.351]
[1777691521333,35.88,78233.47,0.0,-0.98855,2e-05,1.34525]
[1777691526369,35.88,78234.88,0.0,-0.98852,2e-05,1.34796]
[1777691529390,35.88,78244.55,0.0,-0.98834,2e-05,1.36665]
[1777691530822,35.88,78243.6,0.0,-0.98836,2e-05,1.3648]
[1777691537449,35.88,78239.14,0.0,-0.98844,2e-05,1.35617]
[1777691543488,35.88,78238.64,0.0,-0.98845,2e-05,1.3552]
[1777691550962,35.88,78238.66,0.0,-0.98845,2e-05,1.35524]
[1777691560608,35.88,78237.85,0.0,-0.98849,2e-05,1.35125]
[1777691566650,35.88,78239.54,0.0,-0.98846,2e-05,1.3545]
[1777691574706,35.88,78239.4,0.0,-0.98846,2e-05,1.35423]
[1777691579741,35.88,78238.77,0.0,-0.98847,2e-05,1.35302]
[1777691591243,35.88,78235.02,0.0,-0.98854,2e-05,1.3458]
[1777691596861,35.88,78234.67,0.0,-0.98855,2e-05,1.34513]
[1777691605924,35.88,78234.15,0.0,-0.98856,2e-05,1.34414]
[1777691611383,35.88,78235.83,0.0,-0.98855,2e-05,1.34494]
[1777691617001,35.88,78230.47,0.0,-0.98864,2e-05,1.33468]
[1777691622036,35.88,78229.63,0.0,-0.98866,2e-05,1.33308]
[1777691629084,35.88,78229.41,0.0,-0.98866,2e-05,1.33266]
[1777691634120,35.88,78231.49,0.0,-0.98863,2e-05,1.33663]
[1777691639155,35.88,78231.62,0.0,-0.98862,2e-05,1.33688]
[1777691644191,35.88,78233.82,0.0,-0.98858,2e-05,1.34108]
[1777691649225,35.88,78237.05,0.0,-0.98852,2e-05,1.34728]
[1777691654260,35.88,78235.0,0.0,-0.98856,2e-05,1.34334]
[1777691659295,35.88,78233.52,0.0,-0.98859,2e-05,1.34051]
[1777691664330,35.88,78233.72,0.0,-0.98858,2e-05,1.34089]
[1777691669365,35.88,78234.26,0.0,-0.98857,2e-05,1.34193]
[1777691674405,35.88,78234.04,0.0,-0.9886,2e-05,1.33908]
[1777691680449,35.88,78234.74,0.0,-0.98859,2e-05,1.34042]
[1777691687491,35.88,78231.55,0.0,-0.98864,2e-05,1.33433]
[1777691692525,35.88,78232.71,0.0,-0.98862,2e-05,1.33654]
[1777691699574,35.88,78233.0,0.0,-0.98862,2e-05,1.3371]
[1777691709645,35.88,78232.61,0.0,-0.98862,2e-05,1.33635]
[1777691714679,35.88,78233.76,0.0,-0.9886,2e-05,1.33855]
[1777691719715,35.88,78233.97,0.0,-0.9886,2e-05,1.33895]
[1777691724749,35.88,78233.97,0.0,-0.9886,2e-05,1.33895]
[1777691729785,35.88,78234.33,0.0,-0.98859,2e-05,1.33964]
[1777691734820,35.88,78234.56,0.0,-0.98861,2e-05,1.33766]
[1777691739856,35.88,78228.89,0.0,-0.98871,2e-05,1.32686]
[1777691742300,35.88,78225.87,0.0,-0.98877,2e-05,1.32113]
[1777691746905,35.88,78223.42,0.0,-0.98881,2e-05,1.3165]
[1777691749926,35.88,78219.08,0.0,-0.98889,2e-05,1.30833]
[1777691752378,35.88,78201.87,0.0,-0.9892,2e-05,1.27633]
[1777691752948,35.88,78201.87,0.0,-0.9892,2e-05,1.27633]
[1777691754966,35.88,78213.01,0.0,-0.989,2e-05,1.29697]
[1777691755969,35.88,78215.38,0.0,-0.98896,2e-05,1.3014]
[1777691761004,35.88,78217.6,0.0,-0.98892,2e-05,1.30555]
[1777691767046,35.88,78218.99,0.0,-0.98889,2e-05,1.30816]
[1777691772518,35.88,78222.94,0.0,-0.98882,2e-05,1.3156]
[1777691778123,35.88,78224.54,0.0,-0.98879,2e-05,1.31862]
[1777691783158,35.88,78224.36,0.0,-0.9888,2e-05,1.31828]
[1777691788193,35.88,78225.67,0.0,-0.98877,2e-05,1.32075]
[1777691793228,35.88,78225.53,0.0,-0.98879,2e-05,1.31809]
[1777691798263,35.88,78226.4,0.0,-0.98878,2e-05,1.31974]
[1777691804306,35.88,78227.95,0.0,-0.98875,2e-05,1.32267]
[1777691809341,35.88,78228.36,0.0,-0.98874,2e-05,1.32345]
[1777691814376,35.88,78228.62,0.0,-0.98874,2e-05,1.32394]
[1777691819411,35.88,78229.0,0.0,-0.98873,2e-05,1.32466]
[1777691824446,35.88,78229.67,0.0,-0.98872,2e-05,1.32593]
[1777691829480,35.88,78231.28,0.0,-0.98869,2e-05,1.32899]
[1777691835523,35.88,78232.83,0.0,-0.98866,2e-05,1.33194]
[1777691836530,35.88,78240.2,0.0,-0.98852,2e-05,1.34605]
[1777691837536,35.88,78239.34,0.0,-0.98854,2e-05,1.3444]
[1777691842571,35.88,78244.27,0.0,-0.98845,2e-05,1.35389]
[1777691847607,35.88,78244.09,0.0,-0.98845,2e-05,1.35354]
[1777691852641,35.88,78245.95,0.0,-0.98844,2e-05,1.35469]
[1777691858684,35.88,78245.93,0.0,-0.98844,2e-05,1.35465]
[1777691863719,35.88,78245.27,0.0,-0.98845,2e-05,1.35338]
[1777691870773,35.88,78245.92,0.0,-0.98844,2e-05,1.35463]
[1777691875803,35.88,78245.23,0.0,-0.98845,2e-05,1.3533]
[1777691880838,35.88,78244.78,0.0,-0.98846,2e-05,1.35243]
[1777691885872,35.88,78247.3,0.0,-0.98841,2e-05,1.3573]
[1777691890908,35.88,78247.11,0.0,-0.98841,2e-05,1.35693]
[1777691896950,35.88,78245.46,0.0,-0.98844,2e-05,1.35374]
[1777691900978,35.88,78249.74,0.0,-0.98836,2e-05,1.36203]
[1777691907021,35.88,78245.47,0.0,-0.98844,2e-05,1.35376]
[1777691913502,35.88,78245.21,0.0,-0.98847,2e-05,1.35082]
[1777691919104,35.88,78243.63,0.0,-0.9885,2e-05,1.34778]
[1777691924143,35.88,78243.06,0.0,-0.98851,2e-05,1.34668]
[1777691930182,35.88,78241.68,0.0,-0.98854,2e-05,1.34403]
[1777691939245,35.88,78240.61,0.0,-0.98856,2e-05,1.34198]
[1777691944281,35.88,78239.85,0.0,-0.98857,2e-05,1.34052]
[1777691953782,35.88,78240.02,0.0,-0.98857,2e-05,1.34085]
[1777691962407,35.88,78239.64,0.0,-0.98857,2e-05,1.34012]
[1777691967442,35.88,78240.83,0.0,-0.98855,2e-05,1.3424]
[1777691973922,35.88,78240.39,0.0,-0.98858,2e-05,1.33913]
[1777691979530,35.88,78240.12,0.0,-0.98858,2e-05,1.33861]
[1777691985572,35.88,78239.96,0.0,-0.98859,2e-05,1.33831]
[1777691988593,35.88,78248.82,0.0,-0.98842,2e-05,1.35535]
[1777691989600,35.88,78249.67,0.0,-0.98841,2e-05,1.357]
[1777691992621,35.88,78255.21,0.0,-0.9883,2e-05,1.36775]
[1777691997657,35.88,78256.36,0.0,-0.98828,2e-05,1.36999]
[1777691999670,35.88,78250.06,0.0,-0.9884,2e-05,1.35775]
[1777692000677,35.88,78249.52,0.0,-0.98841,2e-05,1.35671]
[1777692006719,35.88,78251.41,0.0,-0.98837,2e-05,1.36037]
[1777692011754,35.88,78252.86,0.0,-0.98835,2e-05,1.36318]
[1777692017797,35.88,78253.59,0.0,-0.98833,2e-05,1.3646]
[1777692022832,35.88,78255.23,0.0,-0.9883,2e-05,1.36779]
[1777692028873,35.88,78256.44,0.0,-0.98828,2e-05,1.37015]
[1777692033908,35.88,78257.58,0.0,-0.98828,2e-05,1.36991]
[1777692038943,35.88,78257.91,0.0,-0.98827,2e-05,1.37055]
[1777692044989,35.88,78257.97,0.0,-0.98827,2e-05,1.37067]
[1777692050020,35.88,78259.14,0.0,-0.98825,2e-05,1.37296]
[1777692056061,35.88,78259.99,0.0,-0.98823,2e-05,1.37462]
[1777692062104,35.88,78258.91,0.0,-0.98825,2e-05,1.37251]
[1777692067139,35.88,78259.12,0.0,-0.98825,2e-05,1.37292]
[1777692072175,35.88,78258.83,0.0,-0.98825,2e-05,1.37235]
[1777692078216,35.88,78258.88,0.0,-0.98825,2e-05,1.37245]
[1777692083251,35.88,78259.5,0.0,-0.98824,2e-05,1.37366]
[1777692089293,35.88,78259.91,0.0,-0.98823,2e-05,1.37446]
[1777692094773,35.88,78260.43,0.0,-0.98824,2e-05,1.37301]
[1777692100371,35.88,78261.18,0.0,-0.98823,2e-05,1.37448]
[1777692105406,35.88,78262.58,0.0,-0.9882,2e-05,1.37722]
[1777692110441,35.88,78262.57,0.0,-0.9882,2e-05,1.3772]
[1777692117490,35.88,78261.87,0.0,-0.98821,2e-05,1.37583]
[1777692122529,35.88,78261.33,0.0,-0.98822,2e-05,1.37477]
[1777692124984,35.88,78256.04,0.0,-0.98833,2e-05,1.36445]
[1777692130580,35.88,78256.2,0.0,-0.98832,2e-05,1.36476]
[1777692142665,35.88,78257.74,0.0,-0.98829,2e-05,1.36776]
[1777692147701,35.88,78261.13,0.0,-0.98823,2e-05,1.37438]
[1777692152736,35.88,78262.14,0.0,-0.98823,2e-05,1.37388]
[1777692157771,35.88,78259.05,0.0,-0.98829,2e-05,1.36785]
[1777692162806,35.88,78258.25,0.0,-0.9883,2e-05,1.36629]
[1777692175904,35.88,78258.43,0.0,-0.9883,2e-05,1.36664]
[1777692181946,35.88,78258.95,0.0,-0.98829,2e-05,1.36766]
[1777692184966,35.88,78263.96,0.0,-0.98819,2e-05,1.37745]
[1777692190002,35.88,78265.1,0.0,-0.98817,2e-05,1.37968]
[1777692193025,35.88,78259.28,0.0,-0.98828,2e-05,1.3683]
[1777692195038,35.88,78257.99,0.0,-0.98831,2e-05,1.36579]
[1777692200073,35.88,78258.01,0.0,-0.98831,2e-05,1.36582]
[1777692205109,35.88,78258.8,0.0,-0.98829,2e-05,1.36736]
[1777692209138,35.88,78264.14,0.0,-0.98819,2e-05,1.3778]
[1777692214172,35.88,78263.11,0.0,-0.98823,2e-05,1.37331]
[1777692219207,35.88,78262.15,0.0,-0.98825,2e-05,1.37143]
[1777692225249,35.88,78262.64,0.0,-0.98824,2e-05,1.37239]
[1777692231291,35.88,78262.73,0.0,-0.98824,2e-05,1.37257]
[1777692236326,35.88,78262.94,0.0,-0.98823,2e-05,1.37298]
[1777692242376,35.88,78263.33,0.0,-0.98823,2e-05,1.37374]
[1777692247409,35.88,78263.36,0.0,-0.98823,2e-05,1.3738]
[1777692251440,35.88,78301.22,0.0,-0.98748,2e-05,1.44947]
[1777692252444,35.88,78305.05,0.0,-0.98741,2e-05,1.45731]
[1777692257488,35.88,78306.44,0.0,-0.98738,2e-05,1.46016]
[1777692262514,35.88,78307.5,0.0,-0.98736,2e-05,1.46234]
[1777692267548,35.88,78308.43,0.0,-0.98734,2e-05,1.46425]
[1777692272583,35.88,78315.68,0.0,-0.98721,2e-05,1.47664]
[1777692276612,35.88,78315.28,0.0,-0.98722,2e-05,1.47581]
[1777692281648,35.88,78316.94,0.0,-0.98718,2e-05,1.47925]
[1777692289703,35.88,78317.68,0.0,-0.98717,2e-05,1.48079]
[1777692293737,35.88,78310.2,0.0,-0.98732,2e-05,1.46531]
[1777692294739,35.88,78313.03,0.0,-0.98726,2e-05,1.47115]
[1777692299775,35.88,78312.94,0.0,-0.98727,2e-05,1.47097]
[1777692304813,35.88,78316.12,0.0,-0.9872,2e-05,1.47755]
[1777692310854,35.88,78316.46,0.0,-0.98719,2e-05,1.47825]
[1777692314882,35.88,78321.94,0.0,-0.98708,2e-05,1.48965]
[1777692319918,35.88,78322.2,0.0,-0.98707,2e-05,1.4902]
[1777692324952,35.88,78322.21,0.0,-0.98707,2e-05,1.49022]
[1777692329986,35.88,78321.48,0.0,-0.98709,2e-05,1.4887]
[1777692333008,35.88,78339.04,0.0,-0.98674,2e-05,1.52303]
[1777692334015,35.88,78342.51,0.0,-0.98667,2e-05,1.53042]
[1777692340073,35.88,78344.64,0.0,-0.98662,2e-05,1.53496]
[1777692342076,35.88,78362.7,0.0,-0.98623,2e-05,1.57395]
[1777692343083,35.88,78362.5,0.0,-0.98624,2e-05,1.57352]
[1777692348118,35.88,78362.09,0.0,-0.98625,2e-05,1.57262]
[1777692353153,35.88,78361.78,0.0,-0.98625,2e-05,1.57195]
[1777692359194,35.88,78361.68,0.0,-0.98626,2e-05,1.57173]
[1777692364231,35.88,78364.38,0.0,-0.9862,2e-05,1.57762]
[1777692368258,35.88,78370.57,0.0,-0.98606,2e-05,1.59118]
[1777692371280,35.88,78378.68,0.0,-0.98588,2e-05,1.6091]
[1777692373293,35.88,78380.88,0.0,-0.98583,2e-05,1.61398]
[1777692378328,35.88,78382.81,0.0,-0.98579,2e-05,1.61828]
[1777692380342,35.88,78373.34,0.0,-0.986,2e-05,1.59729]
[1777692381350,35.88,78370.49,0.0,-0.98606,2e-05,1.59101]
[1777692386816,35.88,78370.53,0.0,-0.98606,2e-05,1.5911]
[1777692392426,35.88,78371.7,0.0,-0.98606,2e-05,1.59094]
[1777692397463,35.88,78369.93,0.0,-0.9861,2e-05,1.58705]
[1777692402496,35.88,78366.67,0.0,-0.98617,2e-05,1.57991]
[1777692407533,35.88,78364.33,0.0,-0.98622,2e-05,1.5748]
[1777692408538,35.88,78358.54,0.0,-0.98635,2e-05,1.5622]
[1777692409545,35.88,78358.49,0.0,-0.98635,2e-05,1.5621]
[1777692412566,35.88,78343.7,0.0,-0.98667,2e-05,1.53029]
[1777692413573,35.88,78342.61,0.0,-0.98669,2e-05,1.52797]
[1777692418608,35.88,78341.83,0.0,-0.98671,2e-05,1.52631]
[1777692423643,35.88,78339.94,0.0,-0.98675,2e-05,1.52229]
[1777692429686,35.88,78338.78,0.0,-0.98677,2e-05,1.51983]
[1777692434720,35.88,78345.48,0.0,-0.98663,2e-05,1.53409]
[1777692435728,35.88,78355.62,0.0,-0.98641,2e-05,1.55588]
[1777692437171,35.88,78347.78,0.0,-0.98658,2e-05,1.53901]
[1777692437743,35.88,78347.78,0.0,-0.98658,2e-05,1.53901]
[1777692440764,35.88,78353.87,0.0,-0.98645,2e-05,1.55211]
[1777692444790,35.88,78371.48,0.0,-0.98606,2e-05,1.59046]
[1777692445797,35.88,78375.47,0.0,-0.98597,2e-05,1.59925]
[1777692450832,35.88,78368.55,0.0,-0.98613,2e-05,1.58402]
[1777692451839,35.88,78363.22,0.0,-0.98627,2e-05,1.56967]
[1777692452846,35.88,78362.46,0.0,-0.98628,2e-05,1.56801]
[1777692457882,35.88,78359.84,0.0,-0.98634,2e-05,1.56232]
[1777692463925,35.88,78356.02,0.0,-0.98642,2e-05,1.55406]
[1777692468959,35.88,78354.71,0.0,-0.98645,2e-05,1.55123]
[1777692473993,35.88,78353.19,0.0,-0.98649,2e-05,1.54796]
[1777692479031,35.88,78352.49,0.0,-0.9865,2e-05,1.54645]
[1777692484066,35.88,78354.98,0.0,-0.98645,2e-05,1.55181]
[1777692489101,35.88,78355.38,0.0,-0.98644,2e-05,1.55268]
[1777692494136,35.88,78360.14,0.0,-0.98634,2e-05,1.56297]
[1777692496150,35.88,78361.71,0.0,-0.9863,2e-05,1.56638]
[1777692500182,35.88,78355.85,0.0,-0.98643,2e-05,1.55369]
[1777692505213,35.88,78355.7,0.0,-0.98643,2e-05,1.55337]
[1777692510248,35.88,78355.83,0.0,-0.98643,2e-05,1.55365]
[1777692515283,35.88,78356.43,0.0,-0.98644,2e-05,1.55225]
[1777692520319,35.88,78352.85,0.0,-0.98652,2e-05,1.54454]
[1777692525353,35.88,78348.94,0.0,-0.9866,2e-05,1.53616]
[1777692531397,35.88,78347.97,0.0,-0.98662,2e-05,1.53408]
[1777692536432,35.88,78348.81,0.0,-0.9866,2e-05,1.53588]
[1777692544487,35.88,78347.87,0.0,-0.98662,2e-05,1.53387]
[1777692550530,35.88,78348.36,0.0,-0.98661,2e-05,1.53492]
[1777692557579,35.88,78349.16,0.0,-0.98659,2e-05,1.53663]
[1777692562614,35.88,78346.14,0.0,-0.98666,2e-05,1.53017]
[1777692567649,35.88,78343.18,0.0,-0.98672,2e-05,1.52387]
[1777692572684,35.88,78341.07,0.0,-0.98679,2e-05,1.51674]
[1777692578156,35.88,78339.87,0.0,-0.98681,2e-05,1.51419]
[1777692583761,35.88,78338.77,0.0,-0.98684,2e-05,1.51187]
[1777692588799,35.88,78339.62,0.0,-0.98682,2e-05,1.51366]
[1777692593832,35.88,78338.95,0.0,-0.98683,2e-05,1.51225]
[1777692595846,35.88,78333.08,0.0,-0.98696,2e-05,1.49988]
[1777692599872,35.88,78331.04,0.0,-0.987,2e-05,1.4956]
[1777692603900,35.88,78326.11,0.0,-0.9871,2e-05,1.48529]
[1777692608938,35.88,78324.74,0.0,-0.98713,2e-05,1.48244]
[1777692614978,35.88,78323.09,0.0,-0.98717,2e-05,1.47901]
[1777692620015,35.88,78322.33,0.0,-0.98718,2e-05,1.47743]
[1777692625048,35.88,78321.4,0.0,-0.9872,2e-05,1.4755]
[1777692630083,35.88,78320.99,0.0,-0.98721,2e-05,1.47465]
[1777692635118,35.88,78320.25,0.0,-0.98725,2e-05,1.47052]
[1777692640153,35.88,78319.25,0.0,-0.98727,2e-05,1.46845]
[1777692645189,35.88,78318.86,0.0,-0.98727,2e-05,1.46765]
[1777692652239,35.88,78318.72,0.0,-0.98728,2e-05,1.46736]
[1777692657274,35.88,78318.24,0.0,-0.98729,2e-05,1.46637]
[1777692662308,35.88,78318.18,0.0,-0.98729,2e-05,1.46624]
[1777692668790,35.88,78319.19,0.0,-0.98727,2e-05,1.46833]
[1777692674398,35.88,78317.22,0.0,-0.98731,2e-05,1.46426]
[1777692679436,35.88,78319.17,0.0,-0.98727,2e-05,1.46829]
[1777692685479,35.88,78321.09,0.0,-0.98723,2e-05,1.47226]
[1777692695549,35.88,78321.85,0.0,-0.98723,2e-05,1.47123]
[1777692698570,35.88,78328.81,0.0,-0.98709,2e-05,1.48569]
[1777692702601,35.88,78330.7,0.0,-0.98705,2e-05,1.48964]
[1777692708643,35.88,78331.67,0.0,-0.98703,2e-05,1.49167]
[1777692713678,35.88,78330.63,0.0,-0.98705,2e-05,1.48949]
[1777692719141,35.88,78330.85,0.0,-0.98705,2e-05,1.48995]
[1777692724752,35.88,78330.6,0.0,-0.98705,2e-05,1.48943]
[1777692737840,35.88,78332.99,0.0,-0.987,2e-05,1.49443]
[1777692747913,35.88,78333.54,0.0,-0.98699,2e-05,1.49559]
[1777692755970,35.88,78329.36,0.0,-0.9871,2e-05,1.48423]
[1777692765033,35.88,78325.37,0.0,-0.98718,2e-05,1.47593]
[1777692774103,35.88,78321.58,0.0,-0.98726,2e-05,1.46808]
[1777692779565,35.88,78322.81,0.0,-0.98724,2e-05,1.47062]
[1777692789635,35.88,78326.23,0.0,-0.98717,2e-05,1.47771]
[1777692799712,35.88,78326.49,0.0,-0.98716,2e-05,1.47825]
[1777692806320,35.88,78328.39,0.0,-0.98712,2e-05,1.48221]
[1777692817396,35.88,78328.94,0.0,-0.98713,2e-05,1.48074]
[1777692822431,35.88,78330.49,0.0,-0.9871,2e-05,1.48397]
[1777692827467,35.88,78330.62,0.0,-0.9871,2e-05,1.48424]
[1777692832501,35.88,78330.99,0.0,-0.98709,2e-05,1.48501]
[1777692837538,35.88,78331.06,0.0,-0.98709,2e-05,1.48515]
[1777692839552,35.88,78337.68,0.0,-0.98695,2e-05,1.49902]
[1777692840560,35.88,78345.73,0.0,-0.98678,2e-05,1.51601]
[1777692841566,35.88,78346.57,0.0,-0.98676,2e-05,1.51779]
[1777692847610,35.88,78351.61,0.0,-0.98665,2e-05,1.52852]
[1777692849624,35.88,78357.65,0.0,-0.98653,2e-05,1.54145]
[1777692854659,35.88,78362.17,0.0,-0.98643,2e-05,1.55118]
[1777692859696,35.88,78365.03,0.0,-0.98637,2e-05,1.55737]
[1777692863724,35.88,78371.4,0.0,-0.98623,2e-05,1.57121]
[1777692864731,35.88,78372.43,0.0,-0.9862,2e-05,1.57346]
[1777692869767,35.88,78375.52,0.0,-0.98614,2e-05,1.58022]
[1777692874802,35.88,78375.95,0.0,-0.98615,2e-05,1.57843]
[1777692877828,35.88,78403.59,0.0,-0.98553,2e-05,1.63987]
[1777692879837,35.88,78402.54,0.0,-0.98555,2e-05,1.6375]
[1777692881852,35.88,78411.9,0.0,-0.98534,2e-05,1.6587]
[1777692883867,35.88,78415.98,0.0,-0.98524,2e-05,1.66801]
[1777692888901,35.88,78413.05,0.0,-0.98531,2e-05,1.66132]
[1777692893936,35.88,78413.54,0.0,-0.9853,2e-05,1.66244]
[1777692895949,35.88,78406.29,0.0,-0.98547,2e-05,1.64597]
[1777692900984,35.88,78409.88,0.0,-0.98538,2e-05,1.65411]
[1777692906019,35.88,78413.58,0.0,-0.9853,2e-05,1.66253]
[1777692911057,35.88,78414.68,0.0,-0.98527,2e-05,1.66504]
[1777692913070,35.88,78422.25,0.0,-0.98509,2e-05,1.6824]
[1777692914078,35.88,78427.09,0.0,-0.98498,2e-05,1.69357]
[1777692915223,35.88,78427.62,0.0,-0.98497,2e-05,1.69479]
[1777692917098,35.88,78483.37,0.0,-0.9836,3e-05,1.82776]
[1777692918107,35.88,78486.17,0.0,-0.98353,3e-05,1.83464]
[1777692921129,35.88,78489.19,0.0,-0.98345,3e-05,1.84209]
[1777692923147,35.88,78481.91,0.0,-0.98363,3e-05,1.82417]
[1777692927174,35.88,78475.49,0.0,-0.9838,3e-05,1.80849]
[1777692930635,35.88,78469.82,0.0,-0.98394,3e-05,1.79472]
[1777692936237,35.88,78468.58,0.0,-0.984,2e-05,1.78876]
[1777692941272,35.88,78466.6,0.0,-0.98405,2e-05,1.78398]
[1777692946307,35.88,78465.51,0.0,-0.98407,2e-05,1.78135]
[1777692948321,35.88,78458.69,0.0,-0.98424,2e-05,1.76499]
[1777692949328,35.88,78458.68,0.0,-0.98424,2e-05,1.76497]
[1777692954363,35.88,78459.82,0.0,-0.98421,2e-05,1.7677]
[1777692959399,35.88,78456.8,0.0,-0.98429,2e-05,1.76048]
[1777692962419,35.88,78456.08,0.0,-0.98431,2e-05,1.75876]
[1777692967457,35.88,78456.72,0.0,-0.98429,2e-05,1.76029]
[1777692972489,35.88,78456.68,0.0,-0.98429,2e-05,1.76019]
[1777692977524,35.88,78456.73,0.0,-0.98429,2e-05,1.76031]
[1777692982560,35.88,78455.12,0.0,-0.98433,2e-05,1.75648]
[1777692984573,35.88,78448.9,0.0,-0.98448,2e-05,1.74171]
[1777692987593,35.88,78443.37,0.0,-0.98462,2e-05,1.72867]
[1777692992629,35.88,78441.05,0.0,-0.9847,2e-05,1.72033]
[1777692997664,35.88,78439.3,0.0,-0.98474,2e-05,1.71623]
[1777693001131,35.88,78435.49,0.0,-0.98483,2e-05,1.70734]
[1777693006726,35.88,78431.33,0.0,-0.98493,2e-05,1.69767]
[1777693011762,35.88,78430.77,0.0,-0.98494,2e-05,1.69637]
[1777693021271,35.88,78429.34,0.0,-0.98498,2e-05,1.69306]
[1777693026868,35.88,78432.54,0.0,-0.9849,2e-05,1.70048]
[1777693028881,35.88,78433.5,0.0,-0.98488,2e-05,1.70271]
[1777693036938,35.88,78432.72,0.0,-0.9849,2e-05,1.7009]
[1777693041972,35.88,78431.85,0.0,-0.98492,2e-05,1.69888]
[1777693047007,35.88,78431.81,0.0,-0.98492,2e-05,1.69878]
[1777693053048,35.88,78431.89,0.0,-0.98494,2e-05,1.69611]
[1777693059091,35.88,78431.7,0.0,-0.98494,2e-05,1.69567]
[1777693066140,35.88,78431.67,0.0,-0.98494,2e-05,1.6956]
[1777693071176,35.88,78431.04,0.0,-0.98496,2e-05,1.69414]
[1777693077217,35.88,78432.14,0.0,-0.98493,2e-05,1.69669]
[1777693083259,35.88,78431.82,0.0,-0.98494,2e-05,1.69594]
[1777693088294,35.88,78431.25,0.0,-0.98495,2e-05,1.69462]
[1777693093331,35.88,78426.13,0.0,-0.98508,2e-05,1.68279]
[1777693094338,35.88,78415.21,0.0,-0.98533,2e-05,1.65778]
[1777693095344,35.88,78414.99,0.0,-0.98534,2e-05,1.65728]
[1777693097358,35.88,78406.18,0.0,-0.98554,2e-05,1.63732]
[1777693098364,35.88,78414.18,0.0,-0.98535,2e-05,1.65544]
[1777693099372,35.88,78413.89,0.0,-0.98536,2e-05,1.65478]
[1777693104406,35.88,78413.55,0.0,-0.98537,2e-05,1.65401]
[1777693105415,35.88,78408.07,0.0,-0.9855,2e-05,1.64159]
[1777693106421,35.88,78409.4,0.0,-0.98546,2e-05,1.64459]
[1777693111903,35.88,78408.81,0.0,-0.9855,2e-05,1.64046]
[1777693119512,35.88,78407.81,0.0,-0.98553,2e-05,1.6382]
[1777693130589,35.88,78406.76,0.0,-0.98555,2e-05,1.63583]
[1777693135624,35.88,78404.11,0.0,-0.98561,2e-05,1.62987]
[1777693140659,35.88,78403.35,0.0,-0.98563,2e-05,1.62816]
[1777693145694,35.88,78402.51,0.0,-0.98565,2e-05,1.62627]
[1777693150731,35.88,78401.7,0.0,-0.98566,2e-05,1.62446]
[1777693156773,35.88,78401.39,0.0,-0.98567,2e-05,1.62376]
[1777693162253,35.88,78397.1,0.0,-0.98577,2e-05,1.61417]
[1777693170871,35.88,78397.13,0.0,-0.98577,2e-05,1.61424]
[1777693178928,35.88,78396.33,0.0,-0.98581,2e-05,1.60969]
[1777693183962,35.88,78396.19,0.0,-0.98581,2e-05,1.60937]
[1777693188997,35.88,78396.1,0.0,-0.98582,2e-05,1.60917]
[1777693194032,35.88,78395.91,0.0,-0.98582,2e-05,1.60875]
[1777693199067,35.88,78395.9,0.0,-0.98582,2e-05,1.60873]
[1777693207125,35.88,78395.83,0.0,-0.98582,2e-05,1.60857]
[1777693213168,35.88,78395.74,0.0,-0.98582,2e-05,1.60837]
[1777693219221,35.88,78394.67,0.0,-0.98585,2e-05,1.60599]
[1777693224248,35.88,78393.34,0.0,-0.98588,2e-05,1.60304]
[1777693230294,35.88,78392.33,0.0,-0.9859,2e-05,1.6008]
[1777693236332,35.88,78390.8,0.0,-0.98596,2e-05,1.59466]
[1777693238347,35.88,78383.66,0.0,-0.98612,2e-05,1.57894]
[1777693239353,35.88,78380.39,0.0,-0.98619,2e-05,1.57178]
[1777693246401,35.88,78377.22,0.0,-0.98626,2e-05,1.56487]
[1777693252890,35.88,78379.21,0.0,-0.98622,2e-05,1.56921]
[1777693258486,35.88,78377.6,0.0,-0.98625,2e-05,1.5657]
[1777693264529,35.88,78376.67,0.0,-0.98627,2e-05,1.56367]
[1777693269564,35.88,78374.6,0.0,-0.98632,2e-05,1.55917]
[1777693273030,35.88,78368.6,0.0,-0.98645,2e-05,1.54619]
[1777693277624,35.88,78366.98,0.0,-0.98648,2e-05,1.5427]
[1777693278628,35.88,78361.03,0.0,-0.98661,2e-05,1.52993]
[1777693279635,35.88,78360.27,0.0,-0.98663,2e-05,1.5283]
[1777693284669,35.88,78360.51,0.0,-0.98662,2e-05,1.52881]
[1777693289704,35.88,78359.01,0.0,-0.98665,2e-05,1.52561]
[1777693294738,35.88,78356.59,0.0,-0.98673,2e-05,1.51779]
[1777693298767,35.88,78348.39,0.0,-0.9869,2e-05,1.50043]
[1777693299773,35.88,78348.09,0.0,-0.98691,2e-05,1.4998]
[1777693304809,35.88,78350.05,0.0,-0.98687,2e-05,1.50393]
[1777693305820,35.88,78361.72,0.0,-0.98662,2e-05,1.52872]
[1777693306827,35.88,78362.28,0.0,-0.98661,2e-05,1.52992]
[1777693311858,35.88,78362.03,0.0,-0.98661,2e-05,1.52939]
[1777693319914,35.88,78359.76,0.0,-0.98666,2e-05,1.52454]
[1777693324949,35.88,78353.67,0.0,-0.98679,2e-05,1.51159]
[1777693331998,35.88,78353.11,0.0,-0.9868,2e-05,1.5104]
[1777693338040,35.88,78356.37,0.0,-0.98673,2e-05,1.51732]
[1777693343076,35.88,78354.81,0.0,-0.98677,2e-05,1.51401]
[1777693348110,35.88,78354.99,0.0,-0.98676,2e-05,1.51439]
[1777693353146,35.88,78354.39,0.0,-0.9868,2e-05,1.51045]
[1777693363212,35.88,78354.01,0.0,-0.98681,2e-05,1.50965]
[1777693370268,35.88,78353.42,0.0,-0.98682,2e-05,1.5084]
[1777693384366,35.88,78352.76,0.0,-0.98683,2e-05,1.507]
[1777693389402,35.88,78351.62,0.0,-0.98686,2e-05,1.5046]
[1777693394436,35.88,78351.15,0.0,-0.98687,2e-05,1.5036]
[1777693401485,35.88,78351.08,0.0,-0.98687,2e-05,1.50346]
[1777693406521,35.88,78351.3,0.0,-0.98686,2e-05,1.50392]
[1777693411556,35.88,78351.17,0.0,-0.98689,2e-05,1.501]
[1777693417598,35.88,78350.67,0.0,-0.9869,2e-05,1.49994]
[1777693422633,35.88,78350.8,0.0,-0.9869,2e-05,1.50022]
[1777693434159,35.88,78350.58,0.0,-0.9869,2e-05,1.49975]
[1777693440761,35.88,78350.97,0.0,-0.98689,2e-05,1.50057]
[1777693445797,35.88,78351.76,0.0,-0.98688,2e-05,1.50224]
[1777693447810,35.88,78346.01,0.0,-0.987,2e-05,1.49015]
[1777693448817,35.88,78345.9,0.0,-0.987,2e-05,1.48992]
[1777693454300,35.88,78347.73,0.0,-0.98696,2e-05,1.49376]
[1777693462916,35.88,78346.92,0.0,-0.98698,2e-05,1.49206]
[1777693467950,35.88,78347.85,0.0,-0.98696,2e-05,1.49401]
[1777693469963,35.88,78353.07,0.0,-0.98685,2e-05,1.50501]
[1777693479026,35.88,78352.5,0.0,-0.98688,2e-05,1.50115]
[1777693484512,35.88,78352.52,0.0,-0.98688,2e-05,1.50119]
[1777693492119,35.88,78352.48,0.0,-0.98688,2e-05,1.50111]
[1777693500182,35.88,78352.33,0.0,-0.98689,2e-05,1.50079]
[1777693504652,35.88,78347.17,0.0,-0.98699,2e-05,1.48994]
[1777693511252,35.88,78344.21,0.0,-0.98706,2e-05,1.48375]
[1777693514273,35.88,78337.77,0.0,-0.98719,2e-05,1.47034]
[1777693515279,35.88,78337.73,0.0,-0.98719,2e-05,1.47026]
[1777693520314,35.88,78338.0,0.0,-0.98719,2e-05,1.47082]
[1777693525350,35.88,78338.74,0.0,-0.98717,2e-05,1.47235]
[1777693530387,35.88,78341.66,0.0,-0.98711,2e-05,1.47843]
[1777693535421,35.88,78341.55,0.0,-0.98713,2e-05,1.47558]
[1777693544485,35.88,78340.57,0.0,-0.98715,2e-05,1.47354]
[1777693549520,35.88,78342.46,0.0,-0.98711,2e-05,1.47747]
[1777693554555,35.88,78342.62,0.0,-0.98711,2e-05,1.4778]
[1777693559590,35.88,78342.84,0.0,-0.98711,2e-05,1.47826]
[1777693564624,35.88,78335.67,0.0,-0.98726,2e-05,1.46338]
[1777693569660,35.88,78333.28,0.0,-0.9873,2e-05,1.45845]
[1777693574695,35.88,78332.84,0.0,-0.98731,2e-05,1.45754]
[1777693579732,35.88,78331.73,0.0,-0.98734,2e-05,1.45525]
[1777693584765,35.88,78327.25,0.0,-0.98743,2e-05,1.44606]
[1777693591814,35.88,78323.6,0.0,-0.98752,2e-05,1.43602]
[1777693596850,35.88,78323.76,0.0,-0.98752,2e-05,1.43635]
[1777693601885,35.88,78328.97,0.0,-0.98741,2e-05,1.44699]
[1777693606920,35.88,78330.3,0.0,-0.98739,2e-05,1.44972]
[1777693611955,35.88,78329.21,0.0,-0.98741,2e-05,1.44748]
[1777693619004,35.88,78326.51,0.0,-0.98746,2e-05,1.44196]
[1777693625496,35.88,78325.69,0.0,-0.98748,2e-05,1.44028]
[1777693633103,35.88,78325.2,0.0,-0.98749,2e-05,1.43928]
[1777693643173,35.88,78325.31,0.0,-0.98749,2e-05,1.43951]
[1777693650222,35.88,78325.19,0.0,-0.98749,2e-05,1.43926]
[1777693655706,35.88,78326.86,0.0,-0.98748,2e-05,1.44009]
[1777693661299,35.88,78326.78,0.0,-0.98748,2e-05,1.43993]
[1777693667342,35.88,78331.29,0.0,-0.98739,2e-05,1.44916]
[1777693671369,35.88,78339.85,0.0,-0.98721,2e-05,1.46681]
[1777693672376,35.88,78332.62,0.0,-0.98736,2e-05,1.45189]
[1777693673383,35.88,78332.87,0.0,-0.98736,2e-05,1.4524]
[1777693678417,35.88,78332.65,0.0,-0.98736,2e-05,1.45195]
[1777693683453,35.88,78328.7,0.0,-0.98744,2e-05,1.44385]
[1777693688488,35.88,78328.02,0.0,-0.98746,2e-05,1.44246]
[1777693695987,35.88,78332.69,0.0,-0.98736,2e-05,1.45203]
[1777693701581,35.88,78334.16,0.0,-0.98733,2e-05,1.45506]
[1777693706616,35.88,78334.66,0.0,-0.98732,2e-05,1.45609]
[1777693716686,35.88,78334.82,0.0,-0.98734,2e-05,1.45382]
[1777693726197,35.88,78334.8,0.0,-0.98734,2e-05,1.45378]
[1777693732798,35.88,78336.12,0.0,-0.98731,2e-05,1.45649]
[1777693741861,35.88,78336.25,0.0,-0.98731,2e-05,1.45676]
[1777693746896,35.88,78336.82,0.0,-0.9873,2e-05,1.45794]
[1777693756408,35.88,78338.33,0.0,-0.98727,2e-05,1.46105]
[1777693762001,35.88,78340.88,0.0,-0.98721,2e-05,1.46633]
[1777693767039,35.88,78338.88,0.0,-0.98726,2e-05,1.46219]
[1777693772073,35.88,78338.47,0.0,-0.98729,2e-05,1.45874]
[1777693778116,35.88,78337.93,0.0,-0.9873,2e-05,1.45762]
[1777693785214,35.88,78337.61,0.0,-0.9873,2e-05,1.45696]
[1777693792264,35.88,78338.68,0.0,-0.98728,2e-05,1.45917]
[1777693801330,35.88,78340.2,0.0,-0.98725,2e-05,1.46231]
[1777693806759,35.88,78341.27,0.0,-0.98723,2e-05,1.46452]
[1777693813414,35.88,78341.32,0.0,-0.98723,2e-05,1.46463]
[1777693818452,35.88,78341.78,0.0,-0.98722,2e-05,1.46558]
[1777693823488,35.88,78342.53,0.0,-0.9872,2e-05,1.46713]
[1777693828525,35.88,78342.9,0.0,-0.98719,2e-05,1.4679]
[1777693833560,35.88,78347.41,0.0,-0.98712,2e-05,1.47465]
[1777693835573,35.88,78350.07,0.0,-0.98707,2e-05,1.4802]
[1777693839600,35.88,78351.4,0.0,-0.98704,2e-05,1.48298]
[1777693847657,35.88,78351.57,0.0,-0.98704,2e-05,1.48333]
[1777693852690,35.88,78351.13,0.0,-0.98704,2e-05,1.48241]
[1777693858758,35.88,78350.95,0.0,-0.98705,2e-05,1.48204]
[1777693863789,35.88,78351.12,0.0,-0.98704,2e-05,1.48239]
[1777693867822,35.88,78345.23,0.0,-0.98717,2e-05,1.47012]
[1777693869833,35.88,78344.23,0.0,-0.98719,2e-05,1.46804]
[1777693877252,35.88,78343.59,0.0,-0.9872,2e-05,1.46672]
[1777693886952,35.88,78341.31,0.0,-0.98725,2e-05,1.46199]
[1777693895013,35.88,78341.88,0.0,-0.98726,2e-05,1.46056]
[1777693901050,35.88,78342.98,0.0,-0.98724,2e-05,1.46284]
[1777693903064,35.88,78349.12,0.0,-0.98711,2e-05,1.47559]
[1777693908099,35.88,78353.41,0.0,-0.98702,2e-05,1.48455]
[1777693913134,35.88,78354.22,0.0,-0.987,2e-05,1.48624]
[1777693917533,35.88,78361.97,0.0,-0.98684,2e-05,1.50255]
[1777693918172,35.88,78361.97,0.0,-0.98684,2e-05,1.50255]
[1777693927603,35.88,78361.43,0.0,-0.98685,2e-05,1.50141]
[1777693937674,35.88,78358.86,0.0,-0.9869,2e-05,1.49599]
[1777693945362,35.88,78354.07,0.0,-0.98701,2e-05,1.48593]
[1777693950396,35.88,78353.76,0.0,-0.98701,2e-05,1.48528]
[1777693955433,35.88,78354.78,0.0,-0.98701,2e-05,1.48477]
[1777693967887,35.88,78355.44,0.0,-0.987,2e-05,1.48616]
[1777693977957,35.88,78356.17,0.0,-0.98698,2e-05,1.48769]
[1777693983662,35.88,78348.26,0.0,-0.98715,2e-05,1.47117]
[1777693984669,35.88,78350.55,0.0,-0.9871,2e-05,1.47594]
[1777693989703,35.88,78356.59,0.0,-0.98697,2e-05,1.48857]
[1777693994742,35.88,78357.82,0.0,-0.98695,2e-05,1.49115]
[1777693995747,35.88,78367.5,0.0,-0.98674,2e-05,1.5116]
[1777693996754,35.88,78368.6,0.0,-0.98672,2e-05,1.51394]
[1777694001790,35.88,78371.12,0.0,-0.98667,2e-05,1.51931]
[1777694003804,35.88,78367.16,0.0,-0.98675,2e-05,1.51088]
[1777694009846,35.88,78367.0,0.0,-0.98675,2e-05,1.51054]
[1777694015889,35.88,78367.38,0.0,-0.98677,2e-05,1.50868]
[1777694022941,35.88,78367.67,0.0,-0.98676,2e-05,1.50929]
[1777694027977,35.88,78368.13,0.0,-0.98675,2e-05,1.51027]
[1777694034019,35.88,78367.11,0.0,-0.98677,2e-05,1.5081]
[1777694044089,35.88,78367.63,0.0,-0.98676,2e-05,1.50921]
[1777694049125,35.88,78367.4,0.0,-0.98677,2e-05,1.50872]
[1777694054162,35.88,78368.19,0.0,-0.98675,2e-05,1.5104]
[1777694059194,35.88,78367.42,0.0,-0.98677,2e-05,1.50876]
[1777694068257,35.88,78367.96,0.0,-0.98676,2e-05,1.50991]
[1777694074299,35.88,78367.84,0.0,-0.98678,2e-05,1.50698]
[1777694080341,35.88,78367.41,0.0,-0.98679,2e-05,1.50607]
[1777694088730,35.88,78367.3,0.0,-0.98679,2e-05,1.50584]
[1777694094439,35.88,78366.17,0.0,-0.98682,2e-05,1.50344]
[1777694099474,35.88,78366.48,0.0,-0.98681,2e-05,1.5041]
[1777694104508,35.88,78365.82,0.0,-0.98682,2e-05,1.5027]
[1777694109543,35.88,78365.51,0.0,-0.98683,2e-05,1.50205]
[1777694118942,35.88,78364.2,0.0,-0.98686,2e-05,1.49928]
[1777694124650,35.88,78365.21,0.0,-0.98684,2e-05,1.50141]
[1777694130693,35.88,78364.98,0.0,-0.98684,2e-05,1.50093]
[1777694135726,35.88,78362.35,0.0,-0.98692,2e-05,1.49272]
[1777694142775,35.88,78363.25,0.0,-0.9869,2e-05,1.49462]
[1777694149155,35.88,78363.52,0.0,-0.9869,2e-05,1.49519]
[1777694154859,35.88,78362.95,0.0,-0.98691,2e-05,1.49398]
[1777694160902,35.88,78360.85,0.0,-0.98695,2e-05,1.48957]
[1777694166943,35.88,78360.65,0.0,-0.98696,2e-05,1.48915]
[1777694171978,35.88,78361.63,0.0,-0.98694,2e-05,1.49121]
[1777694177015,35.88,78363.35,0.0,-0.9869,2e-05,1.49483]
[1777694182049,35.88,78364.49,0.0,-0.98687,2e-05,1.49723]
[1777694189433,35.88,78364.37,0.0,-0.98688,2e-05,1.49698]
[1777694196145,35.88,78364.37,0.0,-0.9869,2e-05,1.49432]
[1777694205212,35.88,78364.61,0.0,-0.98689,2e-05,1.49482]
[1777694210247,35.88,78370.83,0.0,-0.98676,2e-05,1.50798]
[1777694212261,35.88,78376.3,0.0,-0.98664,2e-05,1.51962]
[1777694214276,35.88,78382.51,0.0,-0.98651,2e-05,1.53293]
[1777694219310,35.88,78384.42,0.0,-0.98647,2e-05,1.53704]
[1777694224345,35.88,78388.27,0.0,-0.98639,2e-05,1.54535]
[1777694229380,35.88,78390.24,0.0,-0.98634,2e-05,1.54962]
[1777694234415,35.88,78397.98,0.0,-0.98617,2e-05,1.56647]
[1777694239783,35.88,78397.97,0.0,-0.98617,2e-05,1.56645]
[1777694245493,35.88,78399.16,0.0,-0.98614,2e-05,1.56905]
[1777694251539,35.88,78401.4,0.0,-0.98612,2e-05,1.57121]
[1777694255562,35.88,78408.01,0.0,-0.98597,2e-05,1.58576]
[1777694256571,35.88,78415.38,0.0,-0.9858,2e-05,1.6021]
[1777694258583,35.88,78415.92,0.0,-0.98579,2e-05,1.6033]
[1777694261604,35.88,78422.89,0.0,-0.98563,2e-05,1.61889]
[1777694263618,35.88,78425.09,0.0,-0.98558,2e-05,1.62384]
[1777694268653,35.88,78429.88,0.0,-0.98547,2e-05,1.63464]
[1777694272681,35.88,78435.05,0.0,-0.98535,2e-05,1.64637]
[1777694273688,35.88,78438.23,0.0,-0.98528,2e-05,1.65361]
[1777694278723,35.88,78438.45,0.0,-0.98527,2e-05,1.65412]
[1777694286780,35.88,78439.64,0.0,-0.98524,2e-05,1.65684]
[1777694292823,35.88,78440.89,0.0,-0.98522,2e-05,1.6597]
[1777694297859,35.88,78440.69,0.0,-0.98522,2e-05,1.65924]
[1777694302893,35.88,78439.46,0.0,-0.98525,2e-05,1.65642]
[1777694307927,35.88,78435.56,0.0,-0.98534,2e-05,1.64753]
[1777694312962,35.88,78436.42,0.0,-0.98534,2e-05,1.64665]
[1777694317999,35.88,78432.38,0.0,-0.98544,2e-05,1.63748]
[1777694325051,35.88,78429.19,0.0,-0.98551,2e-05,1.63026]
[1777694330417,35.88,78427.06,0.0,-0.98556,2e-05,1.62546]
[1777694336130,35.88,78423.05,0.0,-0.98565,2e-05,1.61645]
[1777694344186,35.88,78422.16,0.0,-0.98567,2e-05,1.61445]
[1777694350228,35.88,78421.01,0.0,-0.9857,2e-05,1.61188]
[1777694356270,35.88,78419.81,0.0,-0.98573,2e-05,1.60919]
[1777694364326,35.88,78418.68,0.0,-0.98575,2e-05,1.60667]
[1777694370698,35.88,78416.79,0.0,-0.9858,2e-05,1.60246]
[1777694376410,35.88,78415.28,0.0,-0.98585,2e-05,1.59631]
[1777694381445,35.88,78412.99,0.0,-0.98591,2e-05,1.59123]
[1777694386481,35.88,78413.15,0.0,-0.9859,2e-05,1.59159]
[1777694392527,35.88,78413.05,0.0,-0.9859,2e-05,1.59137]
[1777694393533,35.88,78387.38,0.0,-0.98647,2e-05,1.53528]
[1777694394537,35.88,78386.94,0.0,-0.98648,2e-05,1.53434]
[1777694395543,35.88,78379.72,0.0,-0.98664,2e-05,1.51886]
[1777694396550,35.88,78387.05,0.0,-0.98648,2e-05,1.53457]
[1777694397557,35.88,78381.0,0.0,-0.98661,2e-05,1.52159]
[1777694400582,35.88,78377.1,0.0,-0.9867,2e-05,1.51327]
[1777694403599,35.88,78381.22,0.0,-0.98661,2e-05,1.52206]
[1777694405613,35.88,78385.8,0.0,-0.98651,2e-05,1.53188]
[1777694408634,35.88,78389.67,0.0,-0.98642,2e-05,1.54022]
[1777694414681,35.88,78390.51,0.0,-0.98641,2e-05,1.54204]
[1777694419716,35.88,78390.52,0.0,-0.98641,2e-05,1.54206]
[1777694424751,35.88,78390.77,0.0,-0.9864,2e-05,1.5426]
[1777694429786,35.88,78392.74,0.0,-0.98636,2e-05,1.54686]
[1777694434822,35.88,78392.75,0.0,-0.98638,2e-05,1.54416]
[1777694439855,35.88,78391.34,0.0,-0.98641,2e-05,1.54111]
[1777694444892,35.88,78390.71,0.0,-0.98642,2e-05,1.53975]
[1777694449926,35.88,78390.78,0.0,-0.98642,2e-05,1.5399]
[1777694454961,35.88,78391.27,0.0,-0.98641,2e-05,1.54096]
[1777694461334,35.88,78391.96,0.0,-0.9864,2e-05,1.54245]
[1777694467045,35.88,78385.9,0.0,-0.98653,2e-05,1.52939]
[1777694468061,35.88,78384.95,0.0,-0.98655,2e-05,1.52735]
[1777694469059,35.88,78403.53,0.0,-0.98614,2e-05,1.56763]
[1777694470068,35.88,78403.26,0.0,-0.98615,2e-05,1.56704]
[1777694473089,35.88,78395.39,0.0,-0.98632,2e-05,1.54988]
[1777694474094,35.88,78395.35,0.0,-0.98632,2e-05,1.5498]
[1777694479130,35.88,78395.73,0.0,-0.98631,2e-05,1.55062]
[1777694481476,35.88,78390.35,0.0,-0.98643,2e-05,1.53897]
[1777694487186,35.88,78388.71,0.0,-0.98647,2e-05,1.53544]
[1777694492223,35.88,78388.33,0.0,-0.9865,2e-05,1.53191]
[1777694497256,35.88,78387.54,0.0,-0.98652,2e-05,1.53021]
[1777694502291,35.88,78387.29,0.0,-0.98652,2e-05,1.52967]
[1777694507326,35.88,78387.01,0.0,-0.98653,2e-05,1.52907]
[1777694512362,35.88,78385.93,0.0,-0.98655,2e-05,1.52675]
[1777694517396,35.88,78385.84,0.0,-0.98655,2e-05,1.52656]
[1777694522431,35.88,78385.73,0.0,-0.98656,2e-05,1.52632]
[1777694528487,35.88,78385.81,0.0,-0.98655,2e-05,1.5265]
[1777694533523,35.88,78385.11,0.0,-0.98657,2e-05,1.52499]
[1777694537550,35.88,78379.2,0.0,-0.9867,2e-05,1.51237]
[1777694542585,35.88,78379.53,0.0,-0.98669,2e-05,1.51307]
[1777694547620,35.88,78379.16,0.0,-0.9867,2e-05,1.51228]
[1777694557690,35.88,78379.34,0.0,-0.98672,2e-05,1.50998]
[1777694560710,35.88,78373.14,0.0,-0.98685,2e-05,1.49684]
[1777694561718,35.88,78373.37,0.0,-0.98684,2e-05,1.49732]
[1777694566754,35.88,78372.22,0.0,-0.98687,2e-05,1.4949]
[1777694571788,35.88,78377.92,0.0,-0.98675,2e-05,1.50696]
[1777694579847,35.88,78376.91,0.0,-0.98677,2e-05,1.50482]
[1777694585889,35.88,78379.66,0.0,-0.98671,2e-05,1.51066]
[1777694590924,35.88,78376.79,0.0,-0.98677,2e-05,1.50456]
[1777694595959,35.88,78377.18,0.0,-0.98676,2e-05,1.50539]
[1777694600993,35.88,78375.04,0.0,-0.98681,2e-05,1.50086]
[1777694606030,35.88,78373.71,0.0,-0.98684,2e-05,1.49804]
[1777694611064,35.88,78371.93,0.0,-0.9869,2e-05,1.49162]
[1777694616101,35.88,78371.73,0.0,-0.9869,2e-05,1.4912]
[1777694622457,35.88,78368.81,0.0,-0.98696,2e-05,1.48506]
[1777694628183,35.88,78369.33,0.0,-0.98695,2e-05,1.48615]
[1777694637248,35.88,78369.07,0.0,-0.98696,2e-05,1.4856]
[1777694642597,35.88,78369.6,0.0,-0.98695,2e-05,1.48671]
[1777694648326,35.88,78368.87,0.0,-0.98696,2e-05,1.48518]
[1777694653360,35.88,78367.85,0.0,-0.98698,2e-05,1.48304]
[1777694658395,35.88,78367.68,0.0,-0.98699,2e-05,1.48268]
[1777694665444,35.88,78367.66,0.0,-0.98699,2e-05,1.48264]
[1777694670480,35.88,78364.85,0.0,-0.98705,2e-05,1.47676]
[1777694675515,35.88,78363.94,0.0,-0.98709,2e-05,1.47221]
[1777694680550,35.88,78363.75,0.0,-0.98709,2e-05,1.47182]
[1777694688605,35.88,78363.94,0.0,-0.98709,2e-05,1.47221]
[1777694695665,35.88,78363.1,0.0,-0.98711,2e-05,1.47046]
[1777694700699,35.88,78362.98,0.0,-0.98711,2e-05,1.47021]
[1777694704728,35.88,78355.41,0.0,-0.98727,2e-05,1.45451]
[1777694705735,35.88,78355.13,0.0,-0.98727,2e-05,1.45393]
[1777694711782,35.88,78355.66,0.0,-0.98726,2e-05,1.45502]
[1777694716814,35.88,78356.63,0.0,-0.98724,2e-05,1.45703]
[1777694721849,35.88,78357.2,0.0,-0.98723,2e-05,1.45821]
[1777694726883,35.88,78357.06,0.0,-0.98723,2e-05,1.45792]
[1777694731919,35.88,78357.52,0.0,-0.98724,2e-05,1.45625]
[1777694738968,35.88,78358.21,0.0,-0.98723,2e-05,1.45767]
[1777694744002,35.88,78358.82,0.0,-0.98722,2e-05,1.45894]
[1777694753373,35.88,78360.22,0.0,-0.98719,2e-05,1.46184]
[1777694759108,35.88,78360.53,0.0,-0.98718,2e-05,1.46248]
[1777694764143,35.88,78359.87,0.0,-0.9872,2e-05,1.46111]
[1777694769178,35.88,78359.31,0.0,-0.98721,2e-05,1.45995]
[1777694772205,35.88,78303.61,0.0,-0.98832,2e-05,1.34809]
[1777694773513,35.88,78294.1,0.0,-0.9885,2e-05,1.32969]
[1777694779251,35.88,78293.18,0.0,-0.98852,2e-05,1.32792]
[1777694781266,35.88,78287.47,0.0,-0.98863,2e-05,1.31699]
[1777694782272,35.88,78282.65,0.0,-0.98872,2e-05,1.30781]
[1777694785294,35.88,78281.8,0.0,-0.98873,2e-05,1.3062]
[1777694790327,35.88,78281.22,0.0,-0.98875,2e-05,1.3051]
[1777694796371,35.88,78280.82,0.0,-0.98877,2e-05,1.30191]
[1777694801404,35.88,78282.91,0.0,-0.98873,2e-05,1.30587]
[1777694807447,35.88,78282.17,0.0,-0.98875,2e-05,1.30446]
[1777694813793,35.88,78283.63,0.0,-0.98872,2e-05,1.30723]
[1777694818524,35.88,78290.37,0.0,-0.98859,2e-05,1.32008]
[1777694822551,35.88,78291.22,0.0,-0.98858,2e-05,1.3217]
[1777694827587,35.88,78292.44,0.0,-0.98856,2e-05,1.32404]
[1777694832622,35.88,78293.36,0.0,-0.98854,2e-05,1.32581]
[1777694835643,35.88,78274.77,0.0,-0.98889,2e-05,1.2905]
[1777694836652,35.88,78275.1,0.0,-0.98888,2e-05,1.29112]
[1777694841686,35.88,78274.83,0.0,-0.98888,2e-05,1.29062]
[1777694845714,35.88,78286.06,0.0,-0.98868,2e-05,1.31185]
[1777694848734,35.88,78289.27,0.0,-0.98862,2e-05,1.31797]
[1777694854075,35.88,78299.12,0.0,-0.98845,2e-05,1.33442]
[1777694857798,35.88,78300.35,0.0,-0.98843,2e-05,1.3368]
[1777694858805,35.88,78294.84,0.0,-0.98853,2e-05,1.32618]
[1777694860820,35.88,78295.49,0.0,-0.98852,2e-05,1.32743]
[1777694863840,35.88,78258.31,0.0,-0.98921,2e-05,1.2575]
[1777694865855,35.88,78255.64,0.0,-0.98925,2e-05,1.25259]
[1777694867868,35.88,78260.82,0.0,-0.98916,2e-05,1.26213]
[1777694869883,35.88,78242.8,0.0,-0.98948,2e-05,1.22922]
[1777694871899,35.88,78243.84,0.0,-0.98946,2e-05,1.2311]
[1777694874918,35.88,78244.24,0.0,-0.98946,2e-05,1.23182]
[1777694877943,35.88,78232.43,0.0,-0.98966,2e-05,1.2106]
[1777694878945,35.88,78230.56,0.0,-0.98969,2e-05,1.20726]
[1777694883980,35.88,78231.76,0.0,-0.98967,2e-05,1.2094]
[1777694889016,35.88,78231.94,0.0,-0.98967,2e-05,1.20972]
[1777694890023,35.88,78226.06,0.0,-0.98977,2e-05,1.19927]
[1777694891029,35.88,78225.1,0.0,-0.98979,2e-05,1.19757]
[1777694896064,35.88,78225.76,0.0,-0.98978,2e-05,1.19874]
[1777694901114,35.88,78226.73,0.0,-0.98976,2e-05,1.20046]
[1777694903129,35.88,78232.94,0.0,-0.98965,2e-05,1.21151]
[1777694904136,35.88,78246.67,0.0,-0.98941,2e-05,1.23623]
[1777694905145,35.88,78248.03,0.0,-0.98939,2e-05,1.2387]
[1777694910179,35.88,78234.82,0.0,-0.98962,2e-05,1.21487]
[1777694911186,35.88,78234.03,0.0,-0.98965,2e-05,1.21114]
[1777694916222,35.88,78232.32,0.0,-0.98968,2e-05,1.20809]
[1777694921257,35.88,78232.08,0.0,-0.98969,2e-05,1.20766]
[1777694926291,35.88,78229.05,0.0,-0.98974,2e-05,1.20227]
[1777694931326,35.88,78229.71,0.0,-0.98973,2e-05,1.20344]
[1777694936361,35.88,78232.69,0.0,-0.98968,2e-05,1.20875]
[1777694941398,35.88,78233.13,0.0,-0.98967,2e-05,1.20953]
[1777694946431,35.88,78233.92,0.0,-0.98966,2e-05,1.21094]
[1777694952473,35.88,78233.15,0.0,-0.98967,2e-05,1.20957]
[1777694956501,35.88,78238.4,0.0,-0.98958,2e-05,1.21896]
[1777694961535,35.88,78237.42,0.0,-0.98959,2e-05,1.2172]
[1777694966571,35.88,78237.24,0.0,-0.9896,2e-05,1.21688]
[1777694972613,35.88,78237.9,0.0,-0.98961,2e-05,1.21574]
[1777694976645,35.88,78245.51,0.0,-0.98947,2e-05,1.22943]
[1777694977653,35.88,78246.23,0.0,-0.98946,2e-05,1.23073]
[1777694981681,35.88,78233.27,0.0,-0.98969,2e-05,1.20746]
[1777694982690,35.88,78233.25,0.0,-0.98969,2e-05,1.20743]
[1777694987722,35.88,78236.42,0.0,-0.98963,2e-05,1.21309]
[1777694992757,35.88,78235.14,0.0,-0.98965,2e-05,1.2108]
[1777694997793,35.88,78234.86,0.0,-0.98966,2e-05,1.2103]
[1777695002832,35.88,78234.94,0.0,-0.98966,2e-05,1.21044]
[1777695009877,35.88,78234.77,0.0,-0.98966,2e-05,1.21014]
[1777695015210,35.88,78233.99,0.0,-0.98967,2e-05,1.20875]
[1777695024980,35.88,78234.59,0.0,-0.98966,2e-05,1.20982]
[1777695030016,35.88,78234.65,0.0,-0.98966,2e-05,1.20992]
[1777695035054,35.88,78234.2,0.0,-0.98969,2e-05,1.2068]
[1777695041095,35.88,78234.08,0.0,-0.98969,2e-05,1.20659]
[1777695046128,35.88,78234.27,0.0,-0.98969,2e-05,1.20693]
[1777695051164,35.88,78234.12,0.0,-0.98969,2e-05,1.20666]
[1777695056198,35.88,78234.19,0.0,-0.98969,2e-05,1.20679]
[1777695062240,35.88,78234.72,0.0,-0.98968,2e-05,1.20773]
[1777695067276,35.88,78237.17,0.0,-0.98964,2e-05,1.2121]
[1777695072312,35.88,78238.24,0.0,-0.98962,2e-05,1.21402]
[1777695077346,35.88,78237.34,0.0,-0.98963,2e-05,1.21241]
[1777695082382,35.88,78233.41,0.0,-0.9897,2e-05,1.2054]
[1777695087417,35.88,78233.96,0.0,-0.98969,2e-05,1.20638]
[1777695092452,35.88,78235.88,0.0,-0.98968,2e-05,1.20748]
[1777695097487,35.88,78239.16,0.0,-0.98962,2e-05,1.21334]
[1777695102522,35.88,78252.92,0.0,-0.98938,2e-05,1.23817]
[1777695103529,35.88,78254.61,0.0,-0.98935,2e-05,1.24124]
[1777695105843,35.88,78246.06,0.0,-0.9895,2e-05,1.22574]
[1777695107556,35.88,78245.83,0.0,-0.98951,2e-05,1.22532]
[1777695109570,35.88,78250.5,0.0,-0.98942,2e-05,1.23377]
[1777695114605,35.88,78249.88,0.0,-0.98943,2e-05,1.23265]
[1777695119640,35.88,78251.32,0.0,-0.98941,2e-05,1.23526]
[1777695124680,35.88,78251.13,0.0,-0.98941,2e-05,1.23491]
[1777695129716,35.88,78251.75,0.0,-0.9894,2e-05,1.23604]
[1777695130721,35.88,78260.12,0.0,-0.98925,2e-05,1.25132]
[1777695132735,35.88,78260.33,0.0,-0.98925,2e-05,1.2517]
[1777695137770,35.88,78260.18,0.0,-0.98925,2e-05,1.25143]
[1777695142805,35.88,78260.76,0.0,-0.98924,2e-05,1.25249]
[1777695147840,35.88,78258.65,0.0,-0.98928,2e-05,1.24862]
[1777695152875,35.88,78259.6,0.0,-0.98928,2e-05,1.24799]
[1777695154891,35.88,78244.93,0.0,-0.98954,2e-05,1.22136]
[1777695156194,35.88,78233.53,0.0,-0.98974,2e-05,1.20099]
[1777695161940,35.88,78234.22,0.0,-0.98973,2e-05,1.20221]
[1777695166974,35.88,78234.24,0.0,-0.98973,2e-05,1.20225]
[1777695172012,35.88,78235.06,0.0,-0.98971,2e-05,1.20371]
[1777695177048,35.88,78235.12,0.0,-0.98971,2e-05,1.20381]
[1777695182083,35.88,78235.74,0.0,-0.9897,2e-05,1.20492]
[1777695187118,35.88,78237.58,0.0,-0.98967,2e-05,1.20819]
[1777695192152,35.88,78237.24,0.0,-0.98967,2e-05,1.20759]
[1777695197189,35.88,78239.13,0.0,-0.98964,2e-05,1.21096]
[1777695202223,35.88,78239.7,0.0,-0.98963,2e-05,1.21198]
[1777695209273,35.88,78239.73,0.0,-0.98963,2e-05,1.21203]
[1777695215315,35.88,78241.58,0.0,-0.98962,2e-05,1.21302]
[1777695220350,35.88,78241.51,0.0,-0.98962,2e-05,1.21289]
[1777695226391,35.88,78241.31,0.0,-0.98962,2e-05,1.21253]
[1777695231426,35.88,78242.41,0.0,-0.9896,2e-05,1.2145]
[1777695236756,35.88,78242.33,0.0,-0.98961,2e-05,1.21436]
[1777695242513,35.88,78243.1,0.0,-0.98959,2e-05,1.21574]
[1777695247540,35.88,78243.76,0.0,-0.98958,2e-05,1.21693]
[1777695252574,35.88,78242.56,0.0,-0.9896,2e-05,1.21477]
[1777695257610,35.88,78240.43,0.0,-0.98964,2e-05,1.21096]
[1777695262645,35.88,78241.02,0.0,-0.98963,2e-05,1.21202]
[1777695267679,35.88,78241.12,0.0,-0.98963,2e-05,1.21219]
[1777695272717,35.88,78241.34,0.0,-0.98964,2e-05,1.21026]
[1777695277749,35.88,78246.22,0.0,-0.98956,2e-05,1.21901]
[1777695282784,35.88,78246.49,0.0,-0.98955,2e-05,1.21949]
[1777695287820,35.88,78245.93,0.0,-0.98956,2e-05,1.21849]
[1777695292855,35.88,78246.22,0.0,-0.98956,2e-05,1.21901]
[1777695293862,35.88,78254.91,0.0,-0.9894,2e-05,1.23471]
[1777695294870,35.88,78255.06,0.0,-0.9894,2e-05,1.23498]
[1777695299905,35.88,78253.45,0.0,-0.98943,2e-05,1.23206]
[1777695304938,35.88,78245.31,0.0,-0.98957,2e-05,1.21737]
[1777695305946,35.88,78238.8,0.0,-0.98969,2e-05,1.20573]
[1777695307255,35.88,78230.98,0.0,-0.98982,2e-05,1.19186]
[1777695307961,35.88,78231.22,0.0,-0.98982,2e-05,1.19229]
[1777695314002,35.88,78226.13,0.0,-0.9899,2e-05,1.18333]
[1777695319038,35.88,78226.99,0.0,-0.98989,2e-05,1.18484]
[1777695324073,35.88,78226.89,0.0,-0.98989,2e-05,1.18466]
[1777695330115,35.88,78226.21,0.0,-0.9899,2e-05,1.18347]
[1777695336157,35.88,78229.87,0.0,-0.98986,2e-05,1.18761]
[1777695343206,35.88,78230.21,0.0,-0.98985,2e-05,1.18821]
[1777695348240,35.88,78233.33,0.0,-0.9898,2e-05,1.19371]
[1777695351262,35.88,78234.97,0.0,-0.98977,2e-05,1.19661]
[1777695356296,35.88,78234.69,0.0,-0.98978,2e-05,1.19612]
[1777695361331,35.88,78234.89,0.0,-0.98977,2e-05,1.19647]
[1777695368381,35.88,78235.17,0.0,-0.98977,2e-05,1.19697]
[1777695375430,35.88,78235.86,0.0,-0.98976,2e-05,1.19819]
[1777695380465,35.88,78237.71,0.0,-0.98972,2e-05,1.20147]
[1777695385500,35.88,78239.61,0.0,-0.98969,2e-05,1.20485]
[1777695390535,35.88,78239.19,0.0,-0.9897,2e-05,1.20411]
[1777695395570,35.88,78240.68,0.0,-0.98969,2e-05,1.20444]
[1777695400606,35.88,78243.46,0.0,-0.98964,2e-05,1.2094]
[1777695404639,35.88,78252.14,0.0,-0.98949,2e-05,1.22499]
[1777695405640,35.88,78258.27,0.0,-0.98938,2e-05,1.2361]
[1777695406649,35.88,78251.23,0.0,-0.98951,2e-05,1.22335]
[1777695407654,35.88,78250.79,0.0,-0.98952,2e-05,1.22255]
[1777695412692,35.88,78249.3,0.0,-0.98954,2e-05,1.21987]
[1777695418027,35.88,78248.6,0.0,-0.98955,2e-05,1.21861]
[1777695424776,35.88,78248.43,0.0,-0.98956,2e-05,1.21831]
[1777695429812,35.88,78247.32,0.0,-0.98958,2e-05,1.21631]
[1777695434847,35.88,78246.99,0.0,-0.98958,2e-05,1.21572]
[1777695439884,35.88,78246.11,0.0,-0.9896,2e-05,1.21414]
[1777695444918,35.88,78245.56,0.0,-0.98961,2e-05,1.21316]
[1777695449953,35.88,78242.57,0.0,-0.98966,2e-05,1.20781]
[1777695454989,35.88,78242.59,0.0,-0.98968,2e-05,1.20552]
[1777695460024,35.88,78242.74,0.0,-0.98968,2e-05,1.20579]
[1777695466065,35.88,78242.92,0.0,-0.98967,2e-05,1.20611]
[1777695471101,35.88,78242.95,0.0,-0.98967,2e-05,1.20616]
[1777695477143,35.88,78242.5,0.0,-0.98968,2e-05,1.20536]
[1777695482179,35.88,78242.74,0.0,-0.98968,2e-05,1.20579]
[1777695487212,35.88,78242.57,0.0,-0.98968,2e-05,1.20549]
[1777695492248,35.88,78242.76,0.0,-0.98967,2e-05,1.20583]
[1777695497283,35.88,78242.99,0.0,-0.98967,2e-05,1.20624]
[1777695502318,35.88,78242.98,0.0,-0.98967,2e-05,1.20622]
[1777695504332,35.88,78254.59,0.0,-0.98947,2e-05,1.22707]
[1777695505339,35.88,78251.16,0.0,-0.98953,2e-05,1.22088]
[1777695510374,35.88,78249.04,0.0,-0.98957,2e-05,1.21706]
[1777695515409,35.88,78248.81,0.0,-0.98959,2e-05,1.21432]
[1777695520443,35.88,78248.21,0.0,-0.9896,2e-05,1.21324]
[1777695525479,35.88,78247.55,0.0,-0.98961,2e-05,1.21206]
[1777695531521,35.88,78252.0,0.0,-0.98953,2e-05,1.22005]
[1777695536555,35.88,78251.61,0.0,-0.98954,2e-05,1.21935]
[1777695541591,35.88,78250.31,0.0,-0.98956,2e-05,1.21701]
[1777695547633,35.88,78250.23,0.0,-0.98956,2e-05,1.21686]
[1777695552670,35.88,78249.4,0.0,-0.98958,2e-05,1.21537]
[1777695557703,35.88,78251.27,0.0,-0.98955,2e-05,1.21873]
[1777695563745,35.88,78249.3,0.0,-0.98958,2e-05,1.21519]
[1777695568780,35.88,78247.84,0.0,-0.98961,2e-05,1.21258]
[1777695573817,35.88,78246.55,0.0,-0.98965,2e-05,1.20794]
[1777695579153,35.88,78245.35,0.0,-0.98967,2e-05,1.2058]
[1777695586908,35.88,78244.58,0.0,-0.98968,2e-05,1.20442]
[1777695587915,35.88,78234.54,0.0,-0.98985,2e-05,1.18664]
[1777695589223,35.88,78229.23,0.0,-0.98995,2e-05,1.17732]
[1777695589929,35.88,78229.23,0.0,-0.98995,2e-05,1.17732]
[1777695597985,35.88,78229.59,0.0,-0.98994,2e-05,1.17795]
[1777695599293,35.88,78236.59,0.0,-0.98982,2e-05,1.19025]
[1777695599999,35.88,78236.59,0.0,-0.98982,2e-05,1.19025]
[1777695605037,35.88,78236.23,0.0,-0.98983,2e-05,1.18962]
[1777695610075,35.88,78239.41,0.0,-0.98977,2e-05,1.19524]
[1777695615109,35.88,78240.05,0.0,-0.98976,2e-05,1.19637]
[1777695623165,35.88,78240.23,0.0,-0.98976,2e-05,1.19669]
[1777695628199,35.88,78241.11,0.0,-0.98974,2e-05,1.19825]
[1777695634241,35.88,78241.41,0.0,-0.98976,2e-05,1.19647]
[1777695639574,35.88,78242.21,0.0,-0.98974,2e-05,1.19789]
[1777695645324,35.88,78242.12,0.0,-0.98974,2e-05,1.19773]
[1777695650356,35.88,78241.42,0.0,-0.98976,2e-05,1.19649]
[1777695655392,35.88,78240.89,0.0,-0.98976,2e-05,1.19555]
[1777695662441,35.88,78241.56,0.0,-0.98975,2e-05,1.19674]
[1777695668483,35.88,78238.53,0.0,-0.98981,2e-05,1.19137]
[1777695673522,35.88,78238.33,0.0,-0.98981,2e-05,1.19102]
[1777695678558,35.88,78243.52,0.0,-0.98972,2e-05,1.20022]
[1777695683593,35.88,78242.97,0.0,-0.98973,2e-05,1.19924]
[1777695688627,35.88,78243.35,0.0,-0.98972,2e-05,1.19991]
[1777695693663,35.88,78243.26,0.0,-0.98974,2e-05,1.19744]
[1777695699706,35.88,78243.18,0.0,-0.98974,2e-05,1.1973]
[1777695704742,35.88,78243.07,0.0,-0.98975,2e-05,1.1971]
[1777695709777,35.88,78242.92,0.0,-0.98975,2e-05,1.19683]
[1777695717831,35.88,78242.91,0.0,-0.98975,2e-05,1.19682]
[1777695722871,35.88,78242.86,0.0,-0.98975,2e-05,1.19673]
[1777695728909,35.88,78243.14,0.0,-0.98975,2e-05,1.19722]
[1777695733945,35.88,78243.79,0.0,-0.98973,2e-05,1.19838]
[1777695739986,35.88,78244.35,0.0,-0.98972,2e-05,1.19937]
[1777695745023,35.88,78244.5,0.0,-0.98972,2e-05,1.19964]
[1777695750343,35.88,78245.2,0.0,-0.98971,2e-05,1.20088]
[1777695758114,35.88,78246.1,0.0,-0.98971,2e-05,1.20016]
[1777695768184,35.88,78246.7,0.0,-0.9897,2e-05,1.20123]
[1777695773219,35.88,78246.94,0.0,-0.9897,2e-05,1.20166]
[1777695779260,35.88,78246.4,0.0,-0.98971,2e-05,1.2007]
[1777695784296,35.88,78245.03,0.0,-0.98973,2e-05,1.19826]
[1777695789331,35.88,78245.21,0.0,-0.98973,2e-05,1.19858]
[1777695795373,35.88,78245.27,0.0,-0.98973,2e-05,1.19869]
[1777695800693,35.88,78245.58,0.0,-0.98972,2e-05,1.19924]
[1777695809471,35.88,78246.07,0.0,-0.98971,2e-05,1.20011]
[1777695813499,35.88,78223.17,0.0,-0.99012,2e-05,1.15768]
[1777695814506,35.88,78221.95,0.0,-0.99014,2e-05,1.15557]
[1777695819541,35.88,78222.71,0.0,-0.99013,2e-05,1.15688]
[1777695824576,35.88,78223.96,0.0,-0.99011,2e-05,1.15904]
[1777695829610,35.88,78225.66,0.0,-0.99008,2e-05,1.16199]
[1777695834647,35.88,78226.88,0.0,-0.99006,2e-05,1.1641]
[1777695839682,35.88,78227.72,0.0,-0.99005,2e-05,1.16556]
[1777695844718,35.88,78228.43,0.0,-0.99003,2e-05,1.16679]
[1777695849752,35.88,78228.84,0.0,-0.99003,2e-05,1.16751]
[1777695855796,35.88,78229.69,0.0,-0.99001,2e-05,1.16899]
[1777695861119,35.88,78230.57,0.0,-0.99,2e-05,1.17052]
[1777695867879,35.88,78230.88,0.0,-0.98999,2e-05,1.17106]
[1777695874928,35.88,78230.55,0.0,-0.99002,2e-05,1.1682]
[1777695879963,35.88,78230.36,0.0,-0.99002,2e-05,1.16787]
[1777695884999,35.88,78230.36,0.0,-0.99002,2e-05,1.16787]
[1777695886006,35.88,78237.47,0.0,-0.9899,2e-05,1.1803]
[1777695887014,35.88,78240.99,0.0,-0.98984,2e-05,1.18649]
[1777695893054,35.88,78239.78,0.0,-0.98986,2e-05,1.18436]
[1777695899097,35.88,78239.68,0.0,-0.98986,2e-05,1.18418]
[1777695906146,35.88,78238.65,0.0,-0.98988,2e-05,1.18237]
[1777695911182,35.88,78238.19,0.0,-0.98989,2e-05,1.18156]
[1777695916218,35.88,78238.28,0.0,-0.98989,2e-05,1.18172]
[1777695921539,35.88,78239.07,0.0,-0.98987,2e-05,1.18311]
[1777695927296,35.88,78239.13,0.0,-0.98987,2e-05,1.18322]
[1777695931609,35.88,78248.38,0.0,-0.98973,2e-05,1.19725]
[1777695933337,35.88,78247.85,0.0,-0.98974,2e-05,1.19631]
[1777695935351,35.88,78242.58,0.0,-0.98983,2e-05,1.18699]
[1777695939379,35.88,78247.7,0.0,-0.98974,2e-05,1.19605]
[1777695944414,35.88,78248.04,0.0,-0.98974,2e-05,1.19665]
[1777695950456,35.88,78247.64,0.0,-0.98974,2e-05,1.19594]
[1777695956498,35.88,78248.05,0.0,-0.98974,2e-05,1.19667]
[1777695958512,35.88,78223.72,0.0,-0.99015,2e-05,1.1541]
[1777695963547,35.88,78226.44,0.0,-0.99011,2e-05,1.1588]
[1777695968583,35.88,78227.46,0.0,-0.99009,2e-05,1.16056]
[1777695981959,35.88,78228.03,0.0,-0.99008,2e-05,1.16155]
[1777695987715,35.88,78228.37,0.0,-0.99007,2e-05,1.16214]
[1777695992752,35.88,78228.95,0.0,-0.99008,2e-05,1.16087]
[1777695997785,35.88,78225.0,0.0,-0.99015,2e-05,1.15404]
[1777696003827,35.88,78225.12,0.0,-0.99015,2e-05,1.15425]
[1777696010881,35.88,78225.53,0.0,-0.99014,2e-05,1.15496]
[1777696015915,35.88,78227.29,0.0,-0.99011,2e-05,1.158]
[1777696022264,35.88,78227.66,0.0,-0.9901,2e-05,1.15864]
[1777696027995,35.88,78231.56,0.0,-0.99004,2e-05,1.1654]
[1777696033031,35.88,78231.18,0.0,-0.99004,2e-05,1.16474]
[1777696039075,35.88,78230.78,0.0,-0.99005,2e-05,1.16404]
[1777696044109,35.88,78231.55,0.0,-0.99004,2e-05,1.16538]
[1777696049144,35.88,78230.95,0.0,-0.99005,2e-05,1.16434]
[1777696054179,35.88,78229.02,0.0,-0.9901,2e-05,1.15872]
[1777696061228,35.88,78228.63,0.0,-0.99011,2e-05,1.15805]
[1777696066263,35.88,78228.36,0.0,-0.99011,2e-05,1.15758]
[1777696071299,35.88,78228.34,0.0,-0.99011,2e-05,1.15754]
[1777696078352,35.88,78228.37,0.0,-0.99011,2e-05,1.1576]
[1777696086405,35.88,78228.17,0.0,-0.99011,2e-05,1.15725]
[1777696091440,35.88,78230.36,0.0,-0.99008,2e-05,1.16104]
[1777696097488,35.88,78230.65,0.0,-0.99007,2e-05,1.16154]
[1777696100503,35.88,78246.63,0.0,-0.9898,2e-05,1.18952]
[1777696105538,35.88,78244.88,0.0,-0.98983,2e-05,1.18643]
[1777696110573,35.88,78243.92,0.0,-0.98985,2e-05,1.18474]
[1777696115608,35.88,78242.42,0.0,-0.98989,2e-05,1.17979]
[1777696120645,35.88,78241.62,0.0,-0.98991,2e-05,1.17839]
[1777696125678,35.88,78241.25,0.0,-0.98991,2e-05,1.17774]
[1777696130713,35.88,78240.97,0.0,-0.98992,2e-05,1.17725]
[1777696137762,35.88,78239.93,0.0,-0.98993,2e-05,1.17543]
[1777696143109,35.88,78238.23,0.0,-0.98996,2e-05,1.17245]
[1777696150853,35.88,78237.64,0.0,-0.98997,2e-05,1.17142]
[1777696156895,35.88,78236.18,0.0,-0.99,2e-05,1.16888]
[1777696161935,35.88,78235.96,0.0,-0.99,2e-05,1.16849]
[1777696166965,35.88,78235.59,0.0,-0.99001,2e-05,1.16785]
[1777696171999,35.88,78229.27,0.0,-0.99013,2e-05,1.15461]
[1777696177035,35.88,78230.55,0.0,-0.99011,2e-05,1.15682]
[1777696183389,35.88,78231.53,0.0,-0.9901,2e-05,1.15852]
[1777696189119,35.88,78232.33,0.0,-0.99008,2e-05,1.1599]
[1777696194154,35.88,78233.26,0.0,-0.99007,2e-05,1.16152]
[1777696202217,35.88,78233.49,0.0,-0.99006,2e-05,1.16192]
[1777696207257,35.88,78230.93,0.0,-0.99011,2e-05,1.15748]
[1777696212288,35.88,78230.69,0.0,-0.99011,2e-05,1.15707]
[1777696218330,35.88,78230.47,0.0,-0.99011,2e-05,1.15669]
[1777696223670,35.88,78231.08,0.0,-0.9901,2e-05,1.15774]
[1777696229407,35.88,78231.71,0.0,-0.99009,2e-05,1.15883]
[1777696235452,35.88,78232.31,0.0,-0.9901,2e-05,1.1576]
[1777696240484,35.88,78232.95,0.0,-0.99009,2e-05,1.1587]
[1777696245525,35.88,78236.24,0.0,-0.99003,2e-05,1.16441]
[1777696251561,35.88,78236.98,0.0,-0.99002,2e-05,1.1657]
[1777696256597,35.88,78236.83,0.0,-0.99002,2e-05,1.16544]
[1777696262637,35.88,78236.25,0.0,-0.99003,2e-05,1.16443]
[1777696267673,35.88,78236.55,0.0,-0.99003,2e-05,1.16495]
[1777696272708,35.88,78236.61,0.0,-0.99003,2e-05,1.16506]
[1777696277745,35.88,78236.68,0.0,-0.99003,2e-05,1.16518]
[1777696282777,35.88,78236.13,0.0,-0.99004,2e-05,1.16422]
[1777696287819,35.88,78236.25,0.0,-0.99003,2e-05,1.16443]
[1777696292847,35.88,78233.8,0.0,-0.99009,2e-05,1.1579]
[1777696297883,35.88,78233.59,0.0,-0.9901,2e-05,1.15754]
[1777696302918,35.88,78232.21,0.0,-0.99012,2e-05,1.15515]
[1777696307953,35.88,78232.92,0.0,-0.99011,2e-05,1.15638]
[1777696312988,35.88,78231.94,0.0,-0.99013,2e-05,1.15468]
[1777696318023,35.88,78232.37,0.0,-0.99012,2e-05,1.15543]
[1777696323058,35.88,78232.36,0.0,-0.99012,2e-05,1.15541]
[1777696328093,35.88,78233.39,0.0,-0.9901,2e-05,1.15719]
[1777696333131,35.88,78234.74,0.0,-0.99008,2e-05,1.15953]
[1777696339170,35.88,78234.55,0.0,-0.99008,2e-05,1.1592]
[1777696342192,35.88,78239.9,0.0,-0.98999,2e-05,1.1685]
[1777696347226,35.88,78239.41,0.0,-0.99,2e-05,1.16764]
[1777696354582,35.88,78238.29,0.0,-0.99004,2e-05,1.16341]
[1777696360317,35.88,78237.86,0.0,-0.99005,2e-05,1.16266]
[1777696365351,35.88,78237.04,0.0,-0.99006,2e-05,1.16124]
[1777696370387,35.88,78237.17,0.0,-0.99006,2e-05,1.16146]
[1777696375426,35.88,78237.38,0.0,-0.99005,2e-05,1.16183]
[1777696380458,35.88,78236.53,0.0,-0.99007,2e-05,1.16035]
[1777696384486,35.88,78241.63,0.0,-0.98998,2e-05,1.16923]
[1777696389521,35.88,78241.2,0.0,-0.98999,2e-05,1.16848]
[1777696394864,35.88,78241.24,0.0,-0.98999,2e-05,1.16855]
[1777696400643,35.88,78242.92,0.0,-0.98996,2e-05,1.17148]
[1777696405679,35.88,78244.0,0.0,-0.98994,2e-05,1.17337]
[1777696411720,35.88,78243.52,0.0,-0.98997,2e-05,1.17023]
[1777696412728,35.88,78225.05,0.0,-0.99028,2e-05,1.13833]
[1777696413735,35.88,78219.39,0.0,-0.99037,2e-05,1.1287]
[1777696418769,35.88,78222.22,0.0,-0.99032,2e-05,1.1335]
[1777696423805,35.88,78224.38,0.0,-0.99029,2e-05,1.13719]
[1777696433876,35.88,78225.29,0.0,-0.99027,2e-05,1.13874]
[1777696438915,35.88,78226.38,0.0,-0.99026,2e-05,1.1406]
[1777696443951,35.88,78226.4,0.0,-0.99026,2e-05,1.14064]
[1777696448985,35.88,78226.72,0.0,-0.99025,2e-05,1.14119]
[1777696454022,35.88,78227.22,0.0,-0.99024,2e-05,1.14204]
[1777696462076,35.88,78226.69,0.0,-0.99025,2e-05,1.14113]
[1777696467112,35.88,78227.26,0.0,-0.99024,2e-05,1.14211]
[1777696472148,35.88,78227.56,0.0,-0.99026,2e-05,1.14037]
[1777696477185,35.88,78227.78,0.0,-0.99025,2e-05,1.14074]
[1777696482224,35.88,78227.95,0.0,-0.99025,2e-05,1.14104]
[1777696487258,35.88,78228.25,0.0,-0.99024,2e-05,1.14155]
[1777696492295,35.88,78227.62,0.0,-0.99025,2e-05,1.14047]
[1777696497330,35.88,78227.67,0.0,-0.99025,2e-05,1.14056]
[1777696502365,35.88,78227.88,0.0,-0.99025,2e-05,1.14092]
[1777696508406,35.88,78227.98,0.0,-0.99025,2e-05,1.14109]
[1777696515708,35.88,78228.28,0.0,-0.99024,2e-05,1.1416]
[1777696523511,35.88,78227.09,0.0,-0.99026,2e-05,1.13956]
[1777696528546,35.88,78227.81,0.0,-0.99025,2e-05,1.1408]
[1777696534588,35.88,78228.33,0.0,-0.99026,2e-05,1.13943]
[1777696539627,35.88,78228.01,0.0,-0.99027,2e-05,1.13888]
[1777696541640,35.88,78237.43,0.0,-0.99011,2e-05,1.15508]
[1777696543654,35.88,78240.92,0.0,-0.99005,2e-05,1.16113]
[1777696548689,35.88,78239.93,0.0,-0.99007,2e-05,1.15941]
[1777696551711,35.88,78246.11,0.0,-0.98996,2e-05,1.17017]
[1777696556746,35.88,78246.31,0.0,-0.98996,2e-05,1.17052]
[1777696566816,35.88,78244.97,0.0,-0.98998,2e-05,1.16818]
[1777696571850,35.88,78243.71,0.0,-0.99,2e-05,1.16598]
[1777696574872,35.88,78237.18,0.0,-0.99011,2e-05,1.15465]
[1777696576134,35.88,78236.11,0.0,-0.99013,2e-05,1.1528]
[1777696582928,35.88,78236.91,0.0,-0.99012,2e-05,1.15418]
[1777696589979,35.88,78238.41,0.0,-0.99009,2e-05,1.15678]
[1777696595011,35.88,78238.88,0.0,-0.9901,2e-05,1.15531]
[1777696603071,35.88,78239.41,0.0,-0.99009,2e-05,1.15623]
[1777696611124,35.88,78240.41,0.0,-0.99008,2e-05,1.15796]
[1777696616414,35.88,78240.1,0.0,-0.99008,2e-05,1.15742]
[1777696622201,35.88,78240.09,0.0,-0.99008,2e-05,1.15741]
[1777696627236,35.88,78240.42,0.0,-0.99008,2e-05,1.15798]
[1777696632271,35.88,78240.39,0.0,-0.99008,2e-05,1.15793]
[1777696637310,35.88,78236.83,0.0,-0.99014,2e-05,1.15177]
[1777696646625,35.88,78236.54,0.0,-0.99014,2e-05,1.15127]
[1777696656695,35.88,78236.23,0.0,-0.99017,2e-05,1.14846]
[1777696662482,35.88,78236.56,0.0,-0.99016,2e-05,1.14903]
[1777696667517,35.88,78237.29,0.0,-0.99015,2e-05,1.15029]
[1777696672553,35.88,78237.93,0.0,-0.99014,2e-05,1.15139]
[1777696678593,35.88,78238.2,0.0,-0.99013,2e-05,1.15186]
[1777696686905,35.88,78238.68,0.0,-0.99013,2e-05,1.15269]
[1777696690678,35.88,78227.4,0.0,-0.99031,2e-05,1.13334]
[1777696691685,35.88,78227.29,0.0,-0.99032,2e-05,1.13315]
[1777696696975,35.88,78228.48,0.0,-0.9903,2e-05,1.13518]
[1777696702764,35.88,78232.45,0.0,-0.99023,2e-05,1.14197]
[1777696705784,35.88,78234.07,0.0,-0.9902,2e-05,1.14475]
[1777696711826,35.88,78234.23,0.0,-0.99022,2e-05,1.14276]
[1777696717115,35.88,78235.72,0.0,-0.99019,2e-05,1.14532]
[1777696727939,35.88,78236.22,0.0,-0.99019,2e-05,1.14618]
[1777696732974,35.88,78236.33,0.0,-0.99018,2e-05,1.14637]
[1777696739015,35.88,78235.69,0.0,-0.99019,2e-05,1.14527]
[1777696745058,35.88,78235.55,0.0,-0.9902,2e-05,1.14503]
[1777696750093,35.88,78233.16,0.0,-0.99024,2e-05,1.14093]
[1777696756135,35.88,78231.37,0.0,-0.99027,2e-05,1.13786]
[1777696761170,35.88,78231.89,0.0,-0.99026,2e-05,1.13875]
[1777696766206,35.88,78232.89,0.0,-0.99024,2e-05,1.14046]
[1777696773257,35.88,78233.91,0.0,-0.99024,2e-05,1.13995]
[1777696778291,35.88,78230.6,0.0,-0.9903,2e-05,1.1343]
[1777696783326,35.88,78229.77,0.0,-0.99031,2e-05,1.13288]
[1777696789367,35.88,78229.82,0.0,-0.99031,2e-05,1.13297]
[1777696794403,35.88,78230.16,0.0,-0.99031,2e-05,1.13355]
[1777696799438,35.88,78230.01,0.0,-0.99031,2e-05,1.13329]
[1777696800445,35.88,78214.28,0.0,-0.99056,2e-05,1.10674]
[1777696801452,35.88,78212.36,0.0,-0.9906,2e-05,1.10353]
[1777696806487,35.88,78211.11,0.0,-0.99062,2e-05,1.10145]
[1777696811522,35.88,78209.77,0.0,-0.99064,2e-05,1.09922]
[1777696816557,35.88,78209.05,0.0,-0.99065,2e-05,1.09802]
[1777696820586,35.88,78162.06,0.0,-0.99138,1e-05,1.0222]
[1777696825620,35.88,78165.47,0.0,-0.99133,2e-05,1.02755]
[1777696829653,35.88,78161.61,0.0,-0.99138,1e-05,1.02149]
[1777696835690,35.88,78164.02,0.0,-0.99136,1e-05,1.02318]
[1777696840725,35.88,78164.89,0.0,-0.99135,1e-05,1.02454]
[1777696845759,35.88,78164.4,0.0,-0.99136,1e-05,1.02377]
[1777696850801,35.88,78163.44,0.0,-0.99137,1e-05,1.02227]
[1777696853818,35.88,78170.55,0.0,-0.99127,2e-05,1.03346]
[1777696859860,35.88,78174.95,0.0,-0.9912,2e-05,1.04044]
[1777696864895,35.88,78176.86,0.0,-0.99117,2e-05,1.04348]
[1777696869931,35.88,78177.39,0.0,-0.99116,2e-05,1.04432]
[1777696873959,35.88,78184.61,0.0,-0.99105,2e-05,1.05589]
[1777696874966,35.88,78185.01,0.0,-0.99105,2e-05,1.05653]
[1777696880003,35.88,78187.45,0.0,-0.99101,2e-05,1.06047]
[1777696885036,35.88,78188.7,0.0,-0.99099,2e-05,1.06249]
[1777696890071,35.88,78190.73,0.0,-0.99096,2e-05,1.06578]
[1777696895107,35.88,78190.97,0.0,-0.99097,2e-05,1.06401]
[1777696900144,35.88,78192.98,0.0,-0.99094,2e-05,1.06727]
[1777696905183,35.88,78195.47,0.0,-0.9909,2e-05,1.07132]
[1777696910211,35.88,78199.2,0.0,-0.99084,2e-05,1.07741]
[1777696915247,35.88,78200.37,0.0,-0.99082,2e-05,1.07932]
[1777696920286,35.88,78200.02,0.0,-0.99083,2e-05,1.07875]
[1777696925318,35.88,78200.64,0.0,-0.99082,2e-05,1.07977]
[1777696930353,35.88,78201.94,0.0,-0.9908,2e-05,1.0819]
[1777696936394,35.88,78201.84,0.0,-0.9908,2e-05,1.08173]
[1777696941429,35.88,78202.21,0.0,-0.99079,2e-05,1.08234]
[1777696946464,35.88,78203.13,0.0,-0.99078,2e-05,1.08385]
[1777696951500,35.88,78202.68,0.0,-0.9908,2e-05,1.08093]
[1777696956537,35.88,78204.2,0.0,-0.99078,2e-05,1.08343]
[1777696963587,35.88,78203.89,0.0,-0.99079,2e-05,1.08292]
[1777696968868,35.88,78201.01,0.0,-0.99083,2e-05,1.07819]
[1777696974663,35.88,78200.21,0.0,-0.99084,2e-05,1.07688]
[1777696979699,35.88,78202.38,0.0,-0.99081,2e-05,1.08044]
[1777696985741,35.88,78201.81,0.0,-0.99082,2e-05,1.0795]
[1777696992790,35.88,78200.58,0.0,-0.99084,2e-05,1.07749]
[1777696997825,35.88,78198.96,0.0,-0.99086,2e-05,1.07484]
[1777697002859,35.88,78198.92,0.0,-0.99086,2e-05,1.07478]
[1777697007895,35.88,78198.83,0.0,-0.99087,2e-05,1.07463]
[1777697012930,35.88,78197.69,0.0,-0.9909,2e-05,1.0706]
[1777697017965,35.88,78197.43,0.0,-0.99091,2e-05,1.07018]
[1777697023001,35.88,78197.45,0.0,-0.99091,2e-05,1.07021]
[1777697028036,35.88,78197.19,0.0,-0.99091,2e-05,1.06979]
[1777697034078,35.88,78197.13,0.0,-0.99091,2e-05,1.06969]
[1777697039366,35.88,78197.32,0.0,-0.99091,2e-05,1.07]
[1777697042135,35.88,78192.64,0.0,-0.99098,2e-05,1.0624]
[1777697047169,35.88,78190.66,0.0,-0.99101,2e-05,1.0592]
[1777697052204,35.88,78191.81,0.0,-0.99099,2e-05,1.06106]
[1777697057239,35.88,78194.06,0.0,-0.99096,2e-05,1.0647]
[1777697062274,35.88,78193.81,0.0,-0.99096,2e-05,1.0643]
[1777697067309,35.88,78194.29,0.0,-0.99095,2e-05,1.06507]
[1777697074357,35.88,78194.91,0.0,-0.99096,2e-05,1.06392]
[1777697079396,35.88,78195.36,0.0,-0.99096,2e-05,1.06465]
[1777697084428,35.88,78195.9,0.0,-0.99095,2e-05,1.06552]
[1777697090469,35.88,78196.08,0.0,-0.99094,2e-05,1.06582]
[1777697095502,35.88,78196.77,0.0,-0.99093,2e-05,1.06694]
[1777697101547,35.88,78197.06,0.0,-0.99093,2e-05,1.06741]
[1777697108596,35.88,78197.43,0.0,-0.99092,2e-05,1.06801]
[1777697109858,35.88,78203.44,0.0,-0.99083,2e-05,1.07782]
[1777697115644,35.88,78202.62,0.0,-0.99084,2e-05,1.07648]
[1777697120680,35.88,78201.69,0.0,-0.99086,2e-05,1.07495]
[1777697125715,35.88,78201.34,0.0,-0.99086,2e-05,1.07438]
[1777697140069,35.88,78199.43,0.0,-0.99091,2e-05,1.0691]
[1777697145855,35.88,78196.16,0.0,-0.99096,2e-05,1.06379]
[1777697150890,35.88,78195.77,0.0,-0.99097,2e-05,1.06315]
[1777697157943,35.88,78196.13,0.0,-0.99096,2e-05,1.06374]
[1777697163981,35.88,78196.23,0.0,-0.99096,2e-05,1.0639]
[1777697169016,35.88,78196.18,0.0,-0.99096,2e-05,1.06382]
[1777697174050,35.88,78196.24,0.0,-0.99096,2e-05,1.06392]
[1777697177073,35.88,78157.72,0.0,-0.99154,1e-05,1.00295]
[1777697178080,35.88,78152.26,0.0,-0.99162,1e-05,0.99454]
[1777697183114,35.88,78162.62,0.0,-0.99147,1e-05,1.01054]
[1777697188149,35.88,78163.29,0.0,-0.99146,1e-05,1.01158]
[1777697194191,35.88,78163.29,0.0,-0.99148,1e-05,1.0095]
[1777697199228,35.88,78163.83,0.0,-0.99147,1e-05,1.01034]
[1777697204262,35.88,78164.55,0.0,-0.99146,1e-05,1.01146]
[1777697206278,35.88,78155.59,0.0,-0.99159,1e-05,0.99759]
[1777697207285,35.88,78138.99,0.0,-0.99183,1e-05,0.97232]
[1777697208290,35.88,78146.21,0.0,-0.99173,1e-05,0.98325]
[1777697209298,35.88,78146.53,0.0,-0.99172,1e-05,0.98374]
[1777697214333,35.88,78148.76,0.0,-0.99169,1e-05,0.98713]
[1777697219368,35.88,78145.04,0.0,-0.99174,1e-05,0.98147]
[1777697224404,35.88,78144.06,0.0,-0.99176,1e-05,0.97999]
[1777697228431,35.88,78150.39,0.0,-0.99167,1e-05,0.98962]
[1777697232462,35.88,78137.35,0.0,-0.99186,1e-05,0.96986]
[1777697233469,35.88,78124.04,0.0,-0.99204,1e-05,0.95002]
[1777697234476,35.88,78124.17,0.0,-0.99204,1e-05,0.95021]
[1777697240517,35.88,78126.38,0.0,-0.99201,1e-05,0.95348]
[1777697242531,35.88,78134.57,0.0,-0.99189,1e-05,0.96568]
[1777697244544,35.88,78138.12,0.0,-0.99184,1e-05,0.97101]
[1777697248576,35.88,78111.59,0.0,-0.99222,1e-05,0.93176]
[1777697249579,35.88,78122.8,0.0,-0.99206,1e-05,0.94819]
[1777697250586,35.88,78125.91,0.0,-0.99202,1e-05,0.95278]
[1777697253608,35.88,78131.49,0.0,-0.99195,1e-05,0.95907]
[1777697258643,35.88,78132.77,0.0,-0.99194,1e-05,0.96098]
[1777697265691,35.88,78134.24,0.0,-0.99192,1e-05,0.96317]
[1777697270727,35.88,78134.7,0.0,-0.99191,1e-05,0.96386]
[1777697277774,35.88,78138.59,0.0,-0.99185,1e-05,0.96969]
[1777697282809,35.88,78142.87,0.0,-0.99179,1e-05,0.97615]
[1777697287845,35.88,78143.7,0.0,-0.99178,1e-05,0.9774]
[1777697292882,35.88,78148.52,0.0,-0.99171,1e-05,0.98472]
[1777697296908,35.88,78154.34,0.0,-0.99163,1e-05,0.99361]
[1777697299929,35.88,78159.62,0.0,-0.99155,1e-05,1.00174]
[1777697304964,35.88,78163.81,0.0,-0.99149,1e-05,1.00822]
[1777697310001,35.88,78163.16,0.0,-0.9915,1e-05,1.00721]
[1777697313022,35.88,78156.22,0.0,-0.99162,1e-05,0.99443]
[1777697318057,35.88,78154.21,0.0,-0.99165,1e-05,0.99135]
[1777697323093,35.88,78154.39,0.0,-0.99164,1e-05,0.99163]
[1777697331406,35.88,78152.1,0.0,-0.99168,1e-05,0.98813]
[1777697340211,35.88,78152.1,0.0,-0.99168,1e-05,0.98813]
[1777697345246,35.88,78149.8,0.0,-0.99171,1e-05,0.98462]
[1777697350281,35.88,78154.13,0.0,-0.99165,1e-05,0.99123]
[1777697353301,35.88,78158.65,0.0,-0.99158,1e-05,0.99817]
[1777697358343,35.88,78160.47,0.0,-0.99155,1e-05,1.00098]
[1777697360356,35.88,78167.09,0.0,-0.99146,1e-05,1.01124]
[1777697365391,35.88,78168.25,0.0,-0.99144,1e-05,1.01304]
[1777697370426,35.88,78163.78,0.0,-0.9915,1e-05,1.00609]
[1777697375461,35.88,78167.06,0.0,-0.99147,1e-05,1.0091]
[1777697380497,35.88,78166.74,0.0,-0.99148,1e-05,1.0086]
[1777697385534,35.88,78165.69,0.0,-0.99149,1e-05,1.00697]
[1777697390567,35.88,78165.52,0.0,-0.9915,1e-05,1.00671]
[1777697395602,35.88,78163.58,0.0,-0.99152,1e-05,1.00371]
[1777697400638,35.88,78166.13,0.0,-0.99149,1e-05,1.00766]
[1777697405673,35.88,78166.74,0.0,-0.99148,1e-05,1.0086]
[1777697410708,35.88,78166.56,0.0,-0.99148,1e-05,1.00833]
[1777697415744,35.88,78169.64,0.0,-0.99144,1e-05,1.01312]
[1777697420779,35.88,78171.62,0.0,-0.99141,1e-05,1.01621]
[1777697428836,35.88,78173.3,0.0,-0.99138,1e-05,1.01884]
[1777697434878,35.88,78176.17,0.0,-0.99135,2e-05,1.02124]
[1777697442936,35.88,78179.06,0.0,-0.99131,2e-05,1.02578]
[1777697447970,35.88,78179.62,0.0,-0.9913,2e-05,1.02666]
[1777697453006,35.88,78180.63,0.0,-0.99129,2e-05,1.02826]
[1777697456025,35.88,78172.7,0.0,-0.99141,1e-05,1.0158]
[1777697461065,35.88,78171.49,0.0,-0.99142,1e-05,1.01391]
[1777697462320,35.88,78130.95,0.0,-0.99201,1e-05,0.95225]
[1777697463078,35.88,78130.95,0.0,-0.99201,1e-05,0.95225]
[1777697470127,35.88,78129.28,0.0,-0.99203,1e-05,0.94977]
[1777697476168,35.88,78131.25,0.0,-0.99201,1e-05,0.95269]
[1777697482460,35.88,78131.89,0.0,-0.992,1e-05,0.95364]
[1777697486237,35.88,78138.11,0.0,-0.99191,1e-05,0.96291]
[1777697490266,35.88,78144.5,0.0,-0.99182,1e-05,0.9725]
[1777697495302,35.88,78148.18,0.0,-0.99178,1e-05,0.97603]
[1777697500336,35.88,78143.14,0.0,-0.99186,1e-05,0.96843]
[1777697505371,35.88,78141.31,0.0,-0.99188,1e-05,0.96568]
[1777697510406,35.88,78141.22,0.0,-0.99188,1e-05,0.96554]
[1777697515441,35.88,78143.77,0.0,-0.99185,1e-05,0.96937]
[1777697520476,35.88,78142.5,0.0,-0.99186,1e-05,0.96746]
[1777697524504,35.88,78146.24,0.0,-0.99181,1e-05,0.9731]
[1777697529542,35.88,78145.21,0.0,-0.99183,1e-05,0.97154]
[1777697534574,35.88,78145.32,0.0,-0.99182,1e-05,0.97171]
[1777697539610,35.88,78144.97,0.0,-0.99183,1e-05,0.97118]
[1777697545652,35.88,78144.62,0.0,-0.99183,1e-05,0.97065]
[1777697550687,35.88,78144.28,0.0,-0.99184,1e-05,0.97014]
[1777697555722,35.88,78144.01,0.0,-0.99186,1e-05,0.96771]
[1777697561764,35.88,78143.79,0.0,-0.99186,1e-05,0.96737]
[1777697566800,35.88,78143.47,0.0,-0.99187,1e-05,0.96689]
[1777697571835,35.88,78143.35,0.0,-0.99187,1e-05,0.96671]
[1777697576871,35.88,78143.59,0.0,-0.99187,1e-05,0.96707]
[1777697581905,35.88,78143.45,0.0,-0.99187,1e-05,0.96686]
[1777697586939,35.88,78146.85,0.0,-0.99182,1e-05,0.97198]
[1777697588957,35.88,78151.46,0.0,-0.99175,1e-05,0.97895]
[1777697596006,35.88,78152.92,0.0,-0.99173,1e-05,0.98117]
[1777697601042,35.88,78154.04,0.0,-0.99172,1e-05,0.98287]
[1777697606078,35.88,78154.57,0.0,-0.99171,1e-05,0.98368]
[1777697611112,35.88,78154.15,0.0,-0.99173,1e-05,0.98099]
[1777697616147,35.88,78153.32,0.0,-0.99174,1e-05,0.97973]
[1777697621182,35.88,78152.96,0.0,-0.99175,1e-05,0.97918]
[1777697627224,35.88,78152.79,0.0,-0.99175,1e-05,0.97893]
[1777697633513,35.88,78153.35,0.0,-0.99174,1e-05,0.97978]
[1777697641322,35.88,78153.6,0.0,-0.99174,1e-05,0.98016]
[1777697652395,35.88,78153.33,0.0,-0.99174,1e-05,0.97975]
[1777697662468,35.88,78153.44,0.0,-0.99174,1e-05,0.97991]
[1777697668511,35.88,78153.55,0.0,-0.99174,1e-05,0.98008]
[1777697673793,35.88,78154.58,0.0,-0.99174,1e-05,0.9796]
[1777697683863,35.88,78154.55,0.0,-0.99174,1e-05,0.97955]
[1777697690665,35.88,78154.69,0.0,-0.99174,1e-05,0.97976]
[1777697695704,35.88,78154.79,0.0,-0.99174,1e-05,0.97991]
[1777697700742,35.88,78154.68,0.0,-0.99174,1e-05,0.97975]
[1777697707788,35.88,78154.41,0.0,-0.99174,1e-05,0.97934]
[1777697714080,35.88,78154.27,0.0,-0.99175,1e-05,0.97912]
[1777697716853,35.88,78160.56,0.0,-0.99165,1e-05,0.98871]
[1777697719874,35.88,78160.97,0.0,-0.99165,1e-05,0.98934]
[1777697726922,35.88,78160.35,0.0,-0.99166,1e-05,0.98839]
[1777697731958,35.88,78163.1,0.0,-0.99163,1e-05,0.99054]
[1777697738000,35.88,78163.28,0.0,-0.99163,1e-05,0.99081]
[1777697743035,35.88,78163.46,0.0,-0.99163,1e-05,0.99109]
[1777697748070,35.88,78165.39,0.0,-0.9916,1e-05,0.99405]
[1777697753104,35.88,78167.05,0.0,-0.99158,1e-05,0.99661]
[1777697758141,35.88,78168.57,0.0,-0.99155,1e-05,0.99895]
[1777697763176,35.88,78168.73,0.0,-0.99155,1e-05,0.9992]
[1777697768211,35.88,78168.29,0.0,-0.99156,1e-05,0.99852]
[1777697769218,35.88,78161.88,0.0,-0.99165,1e-05,0.98867]
[1777697770229,35.88,78161.7,0.0,-0.99165,1e-05,0.98839]
[1777697774253,35.88,78166.85,0.0,-0.99158,1e-05,0.9963]
[1777697779288,35.88,78166.99,0.0,-0.99158,1e-05,0.99651]
[1777697784572,35.88,78168.56,0.0,-0.99155,1e-05,0.99893]
[1777697790365,35.88,78169.57,0.0,-0.99154,1e-05,1.00049]
[1777697795399,35.88,78169.65,0.0,-0.99155,1e-05,0.99854]
[1777697801442,35.88,78169.92,0.0,-0.99155,1e-05,0.99896]
[1777697806477,35.88,78169.8,0.0,-0.99155,1e-05,0.99877]
[1777697811512,35.88,78167.87,0.0,-0.99158,1e-05,0.9958]
[1777697814783,35.88,78160.67,0.0,-0.99169,1e-05,0.98476]
[1777697817553,35.88,78158.77,0.0,-0.99171,1e-05,0.98186]
[1777697823595,35.88,78160.22,0.0,-0.99169,1e-05,0.98407]
[1777697828631,35.88,78161.36,0.0,-0.99168,1e-05,0.98581]
[1777697834925,35.88,78163.82,0.0,-0.99164,1e-05,0.98958]
[1777697840715,35.88,78163.84,0.0,-0.99164,1e-05,0.98961]
[1777697845010,35.88,78154.82,0.0,-0.99177,1e-05,0.97587]
[1777697845752,35.88,78154.74,0.0,-0.99177,1e-05,0.97575]
[1777697846758,35.88,78138.82,0.0,-0.992,1e-05,0.95188]
[1777697847765,35.88,78130.54,0.0,-0.99211,1e-05,0.93966]
[1777697851792,35.88,78139.13,0.0,-0.99201,1e-05,0.95033]
[1777697856828,35.88,78141.6,0.0,-0.99198,1e-05,0.954]
[1777697861866,35.88,78141.51,0.0,-0.99198,1e-05,0.95387]
[1777697866899,35.88,78141.5,0.0,-0.99198,1e-05,0.95385]
[1777697871934,35.88,78140.62,0.0,-0.99199,1e-05,0.95254]
[1777697876971,35.88,78136.44,0.0,-0.99205,1e-05,0.94635]
[1777697882004,35.88,78137.24,0.0,-0.99204,1e-05,0.94753]
[1777697889059,35.88,78137.27,0.0,-0.99204,1e-05,0.94758]
[1777697894094,35.88,78142.71,0.0,-0.99196,1e-05,0.95565]
[1777697900136,35.88,78144.26,0.0,-0.99194,1e-05,0.95796]
[1777697905425,35.88,78147.45,0.0,-0.99189,1e-05,0.96273]
[1777697911213,35.88,78147.33,0.0,-0.99191,1e-05,0.96053]
[1777697916248,35.88,78145.65,0.0,-0.99194,1e-05,0.95802]
[1777697921284,35.88,78146.21,0.0,-0.99193,1e-05,0.95885]
[1777697926319,35.88,78144.54,0.0,-0.99195,1e-05,0.95636]
[1777697931355,35.88,78144.82,0.0,-0.99195,1e-05,0.95678]
[1777697936390,35.88,78144.2,0.0,-0.99196,1e-05,0.95585]
[1777697941425,35.88,78144.87,0.0,-0.99195,1e-05,0.95685]
[1777697947467,35.88,78145.2,0.0,-0.99194,1e-05,0.95734]
[1777697952501,35.88,78149.26,0.0,-0.99188,1e-05,0.96342]
[1777697957537,35.88,78149.87,0.0,-0.99188,1e-05,0.96433]
[1777697963579,35.88,78150.46,0.0,-0.99187,1e-05,0.96522]
[1777697968614,35.88,78150.4,0.0,-0.99187,1e-05,0.96513]
[1777697975916,35.88,78149.77,0.0,-0.99189,1e-05,0.96215]
[1777697984727,35.88,78149.75,0.0,-0.99189,1e-05,0.96212]
[1777697989761,35.88,78150.8,0.0,-0.99188,1e-05,0.9637]
[1777697996056,35.88,78150.87,0.0,-0.99188,1e-05,0.9638]
[1777698001845,35.88,78148.98,0.0,-0.9919,1e-05,0.96097]
[1777698007887,35.88,78148.66,0.0,-0.99191,1e-05,0.96049]
[1777698012922,35.88,78145.54,0.0,-0.99195,1e-05,0.95583]
[1777698017957,35.88,78147.86,0.0,-0.99192,1e-05,0.95929]
[1777698022992,35.88,78148.28,0.0,-0.99191,1e-05,0.95992]
[1777698029035,35.88,78145.87,0.0,-0.99195,1e-05,0.95632]
[1777698036346,35.88,78146.28,0.0,-0.99196,1e-05,0.95492]
[1777698039104,35.88,78140.9,0.0,-0.99204,1e-05,0.94693]
[1777698044141,35.88,78138.6,0.0,-0.99207,1e-05,0.94354]
[1777698049175,35.88,78140.26,0.0,-0.99204,1e-05,0.94599]
[1777698054210,35.88,78141.06,0.0,-0.99203,1e-05,0.94717]
[1777698059244,35.88,78138.96,0.0,-0.99206,1e-05,0.94407]
[1777698066564,35.88,78140.7,0.0,-0.99204,1e-05,0.94664]
[1777698072339,35.88,78141.51,0.0,-0.99203,1e-05,0.94784]
[1777698077375,35.88,78140.86,0.0,-0.99204,1e-05,0.94687]
[1777698081399,35.88,78136.76,0.0,-0.99209,1e-05,0.94083]
[1777698086435,35.88,78137.51,0.0,-0.99208,1e-05,0.94193]
[1777698091470,35.88,78137.59,0.0,-0.9921,1e-05,0.94005]
[1777698096505,35.88,78137.96,0.0,-0.99209,1e-05,0.9406]
[1777698101540,35.88,78137.87,0.0,-0.99209,1e-05,0.94046]
[1777698107585,35.88,78138.03,0.0,-0.99209,1e-05,0.9407]
[1777698112618,35.88,78137.91,0.0,-0.99209,1e-05,0.94052]
[1777698117656,35.88,78138.14,0.0,-0.99209,1e-05,0.94086]
[1777698123694,35.88,78138.03,0.0,-0.99209,1e-05,0.9407]
[1777698128729,35.88,78137.2,0.0,-0.9921,1e-05,0.93948]
[1777698133764,35.88,78143.12,0.0,-0.99202,1e-05,0.94821]
[1777698138799,35.88,78142.85,0.0,-0.99202,1e-05,0.94781]
[1777698143834,35.88,78143.2,0.0,-0.99202,1e-05,0.94833]
[1777698149877,35.88,78142.44,0.0,-0.99203,1e-05,0.9472]
[1777698155918,35.88,78141.72,0.0,-0.99206,1e-05,0.94414]
[1777698160954,35.88,78140.76,0.0,-0.99207,1e-05,0.94272]
[1777698167269,35.88,78140.53,0.0,-0.99207,1e-05,0.94238]
[1777698173038,35.88,78140.08,0.0,-0.99208,1e-05,0.94172]
[1777698178073,35.88,78141.58,0.0,-0.99206,1e-05,0.94393]
[1777698183108,35.88,78142.11,0.0,-0.99205,1e-05,0.94471]
[1777698187411,35.88,78133.41,0.0,-0.99217,1e-05,0.93193]
[1777698190157,35.88,78133.27,0.0,-0.99217,1e-05,0.93173]
[1777698195191,35.88,78133.69,0.0,-0.99217,1e-05,0.93234]
[1777698196199,35.88,78139.78,0.0,-0.99208,1e-05,0.94128]
[1777698199219,35.88,78146.06,0.0,-0.992,1e-05,0.95056]
[1777698204255,35.88,78145.96,0.0,-0.992,1e-05,0.95041]
[1777698209290,35.88,78147.35,0.0,-0.99198,1e-05,0.95247]
[1777698215338,35.88,78146.79,0.0,-0.992,1e-05,0.94963]
[1777698222387,35.88,78145.01,0.0,-0.99203,1e-05,0.94699]
[1777698227702,35.88,78141.26,0.0,-0.99208,1e-05,0.94145]
[1777698233464,35.88,78141.38,0.0,-0.99208,1e-05,0.94163]
[1777698234471,35.88,78127.34,0.0,-0.99227,1e-05,0.92113]
[1777698235478,35.88,78124.07,0.0,-0.99232,1e-05,0.91641]
[1777698239506,35.88,78125.79,0.0,-0.99229,1e-05,0.91889]
[1777698246554,35.88,78128.0,0.0,-0.99226,1e-05,0.92209]
[1777698251590,35.88,78127.92,0.0,-0.99226,1e-05,0.92197]
[1777698256625,35.88,78128.78,0.0,-0.99225,1e-05,0.92322]
[1777698261665,35.88,78129.8,0.0,-0.99224,1e-05,0.9247]
[1777698266699,35.88,78130.9,0.0,-0.99222,1e-05,0.9263]
[1777698271735,35.88,78131.77,0.0,-0.99223,1e-05,0.92558]
[1777698276770,35.88,78131.5,0.0,-0.99223,1e-05,0.92519]
[1777698284825,35.88,78133.37,0.0,-0.99221,1e-05,0.92791]
[1777698289865,35.88,78133.64,0.0,-0.9922,1e-05,0.9283]
[1777698295903,35.88,78133.79,0.0,-0.9922,1e-05,0.92852]
[1777698301946,35.88,78133.33,0.0,-0.99221,1e-05,0.92785]
[1777698306980,35.88,78131.83,0.0,-0.99223,1e-05,0.92567]
[1777698312018,35.88,78131.96,0.0,-0.99222,1e-05,0.92586]
[1777698317051,35.88,78132.89,0.0,-0.99221,1e-05,0.92721]
[1777698320071,35.88,78149.06,0.0,-0.99199,1e-05,0.95098]
[1777698322085,35.88,78156.02,0.0,-0.99189,1e-05,0.96137]
[1777698327121,35.88,78151.48,0.0,-0.99195,1e-05,0.95458]
[1777698331149,35.88,78146.24,0.0,-0.99204,1e-05,0.94479]
[1777698336184,35.88,78146.97,0.0,-0.99203,1e-05,0.94587]
[1777698341219,35.88,78147.57,0.0,-0.99202,1e-05,0.94676]
[1777698346254,35.88,78150.38,0.0,-0.99198,1e-05,0.95093]
[1777698351289,35.88,78151.5,0.0,-0.99197,1e-05,0.95259]
[1777698356323,35.88,78151.31,0.0,-0.99197,1e-05,0.95231]
[1777698361359,35.88,78153.84,0.0,-0.99194,1e-05,0.95608]
[1777698366393,35.88,78149.89,0.0,-0.99199,1e-05,0.9502]
[1777698371429,35.88,78150.14,0.0,-0.99199,1e-05,0.95057]
[1777698376464,35.88,78150.71,0.0,-0.99198,1e-05,0.95142]
[1777698381499,35.88,78150.49,0.0,-0.99198,1e-05,0.95109]
[1777698388831,35.88,78153.7,0.0,-0.99194,1e-05,0.95587]
[1777698394591,35.88,78152.19,0.0,-0.99197,1e-05,0.9516]
[1777698399626,35.88,78153.41,0.0,-0.99196,1e-05,0.95342]
[1777698405670,35.88,78154.09,0.0,-0.99195,1e-05,0.95443]
[1777698410703,35.88,78157.49,0.0,-0.9919,1e-05,0.95951]
[1777698415738,35.88,78155.51,0.0,-0.99193,1e-05,0.95655]
[1777698428826,35.88,78155.96,0.0,-0.99192,1e-05,0.95722]
[1777698433864,35.88,78156.69,0.0,-0.99191,1e-05,0.95831]
[1777698439181,35.88,78156.83,0.0,-0.99191,1e-05,0.95852]
[1777698444945,35.88,78155.12,0.0,-0.99193,1e-05,0.95597]
[1777698449976,35.88,78154.56,0.0,-0.99194,1e-05,0.95513]
[1777698455015,35.88,78154.62,0.0,-0.99196,1e-05,0.9532]
[1777698460047,35.88,78155.56,0.0,-0.99194,1e-05,0.9546]
[1777698465081,35.88,78154.0,0.0,-0.99197,1e-05,0.95227]
[1777698471122,35.88,78154.28,0.0,-0.99196,1e-05,0.95269]
[1777698479462,35.88,78155.23,0.0,-0.99195,1e-05,0.9541]
[1777698485221,35.88,78161.25,0.0,-0.99186,1e-05,0.96311]
[1777698490256,35.88,78163.07,0.0,-0.99184,1e-05,0.96585]
[1777698495291,35.88,78163.7,0.0,-0.99183,1e-05,0.9668]
[1777698500326,35.88,78163.01,0.0,-0.99184,1e-05,0.96576]
[1777698505362,35.88,78162.75,0.0,-0.99184,1e-05,0.96537]
[1777698510397,35.88,78162.22,0.0,-0.99185,1e-05,0.96457]
[1777698515431,35.88,78161.49,0.0,-0.99188,1e-05,0.96144]
[1777698520467,35.88,78161.14,0.0,-0.99188,1e-05,0.96091]
[1777698525501,35.88,78161.0,0.0,-0.99188,1e-05,0.9607]
[1777698530536,35.88,78160.81,0.0,-0.99189,1e-05,0.96042]
[1777698535571,35.88,78160.49,0.0,-0.99189,1e-05,0.95994]
[1777698540606,35.88,78160.34,0.0,-0.99189,1e-05,0.95971]
[1777698545641,35.88,78160.09,0.0,-0.9919,1e-05,0.95934]
[1777698553698,35.88,78159.93,0.0,-0.9919,1e-05,0.9591]
[1777698560024,35.88,78159.78,0.0,-0.9919,1e-05,0.95887]
[1777698565783,35.88,78159.74,0.0,-0.9919,1e-05,0.95881]
[1777698570818,35.88,78159.38,0.0,-0.99191,1e-05,0.95827]
[1777698575853,35.88,78159.81,0.0,-0.99192,1e-05,0.95689]
[1777698580888,35.88,78160.51,0.0,-0.99191,1e-05,0.95793]
[1777698581895,35.88,78155.45,0.0,-0.99198,1e-05,0.95039]
[1777698582904,35.88,78153.39,0.0,-0.99201,1e-05,0.94733]
[1777698583910,35.88,78142.7,0.0,-0.99216,1e-05,0.93159]
[1777698584917,35.88,78133.59,0.0,-0.99228,1e-05,0.91835]
[1777698585923,35.88,78127.93,0.0,-0.99236,1e-05,0.9102]
[1777698586930,35.88,78124.46,0.0,-0.99241,1e-05,0.90523]
[1777698588944,35.88,78123.59,0.0,-0.99242,1e-05,0.90399]
[1777698593982,35.88,78124.74,0.0,-0.9924,1e-05,0.90563]
[1777698600034,35.88,78126.0,0.0,-0.99239,1e-05,0.90743]
[1777698605057,35.88,78126.91,0.0,-0.99237,1e-05,0.90873]
[1777698610094,35.88,78127.68,0.0,-0.99236,1e-05,0.90984]
[1777698615128,35.88,78129.57,0.0,-0.99234,1e-05,0.91255]
[1777698617142,35.88,78137.08,0.0,-0.99223,1e-05,0.9234]
[1777698618148,35.88,78141.85,0.0,-0.99217,1e-05,0.93035]
[1777698623185,35.88,78141.24,0.0,-0.99218,1e-05,0.92946]
[1777698628225,35.88,78135.91,0.0,-0.99225,1e-05,0.9217]
[1777698629234,35.88,78089.75,0.0,-0.99286,1e-05,0.85677]
[1777698630520,35.88,78085.07,0.0,-0.99292,1e-05,0.8504]
[1777698636284,35.88,78086.88,0.0,-0.99291,1e-05,0.85099]
[1777698641320,35.88,78090.09,0.0,-0.99287,1e-05,0.85536]
[1777698646355,35.88,78092.9,0.0,-0.99284,1e-05,0.85919]
[1777698651390,35.88,78093.42,0.0,-0.99283,1e-05,0.85991]
[1777698660731,35.88,78094.53,0.0,-0.99282,1e-05,0.86143]
[1777698666495,35.88,78096.55,0.0,-0.99279,1e-05,0.8642]
[1777698671530,35.88,78099.19,0.0,-0.99276,1e-05,0.86784]
[1777698676565,35.88,78098.18,0.0,-0.99277,1e-05,0.86644]
[1777698681600,35.88,78102.64,0.0,-0.99271,1e-05,0.87261]
[1777698685629,35.88,78107.91,0.0,-0.99264,1e-05,0.87993]
[1777698689659,35.88,78097.09,0.0,-0.99278,1e-05,0.86494]
[1777698690951,35.88,78086.36,0.0,-0.99292,1e-05,0.85028]
[1777698696706,35.88,78086.95,0.0,-0.99293,1e-05,0.84922]
[1777698701741,35.88,78088.1,0.0,-0.99291,1e-05,0.85078]
[1777698704763,35.88,78083.21,0.0,-0.99298,1e-05,0.84416]
[1777698709798,35.88,78084.16,0.0,-0.99296,1e-05,0.84544]
[1777698714833,35.88,78084.9,0.0,-0.99295,1e-05,0.84644]
[1777698717855,35.88,78090.44,0.0,-0.99288,1e-05,0.85396]
[1777698722891,35.88,78093.05,0.0,-0.99285,1e-05,0.85752]
[1777698725915,35.88,78096.05,0.0,-0.99281,1e-05,0.86163]
[1777698731238,35.88,78095.92,0.0,-0.99281,1e-05,0.86145]
[1777698736989,35.88,78098.5,0.0,-0.99278,1e-05,0.86499]
[1777698742027,35.88,78100.82,0.0,-0.99275,1e-05,0.86819]
[1777698748067,35.88,78103.1,0.0,-0.99272,1e-05,0.87134]
[1777698753111,35.88,78103.03,0.0,-0.99274,1e-05,0.86934]
[1777698754114,35.88,78088.88,0.0,-0.99292,1e-05,0.84997]
[1777698755125,35.88,78085.42,0.0,-0.99296,1e-05,0.84528]
[1777698757131,35.88,78084.85,0.0,-0.99297,1e-05,0.84451]
[1777698762166,35.88,78085.08,0.0,-0.99297,1e-05,0.84482]
[1777698767202,35.88,78088.5,0.0,-0.99292,1e-05,0.84945]
[1777698772236,35.88,78088.47,0.0,-0.99292,1e-05,0.84941]
[1777698777272,35.88,78081.29,0.0,-0.99302,1e-05,0.83972]
[1777698778279,35.88,78064.24,0.0,-0.99323,1e-05,0.81708]
[1777698779286,35.88,78062.65,0.0,-0.99325,1e-05,0.81499]
[1777698783314,35.88,78051.54,0.0,-0.99338,1e-05,0.80055]
[1777698784321,35.88,78052.6,0.0,-0.99337,1e-05,0.80192]
[1777698789360,35.88,78051.14,0.0,-0.99338,1e-05,0.80003]
[1777698794394,35.88,78048.22,0.0,-0.99342,1e-05,0.79627]
[1777698799431,35.88,78046.78,0.0,-0.99344,1e-05,0.79442]
[1777698804466,35.88,78044.18,0.0,-0.99347,1e-05,0.79109]
[1777698809504,35.88,78042.43,0.0,-0.99349,1e-05,0.78886]
[1777698814537,35.88,78042.45,0.0,-0.9935,1e-05,0.78711]
[1777698819570,35.88,78042.07,0.0,-0.99351,1e-05,0.78663]
[1777698824606,35.88,78040.8,0.0,-0.99352,1e-05,0.78502]
[1777698829641,35.88,78041.41,0.0,-0.99351,1e-05,0.78579]
[1777698834677,35.88,78045.61,0.0,-0.99347,1e-05,0.79115]
[1777698839710,35.88,78048.98,0.0,-0.99343,1e-05,0.79546]
[1777698844749,35.88,78049.41,0.0,-0.99342,1e-05,0.79602]
[1777698849784,35.88,78049.73,0.0,-0.99342,1e-05,0.79643]
[1777698854818,35.88,78050.86,0.0,-0.9934,1e-05,0.79788]
[1777698859852,35.88,78050.84,0.0,-0.9934,1e-05,0.79786]
[1777698864891,35.88,78051.16,0.0,-0.9934,1e-05,0.79827]
[1777698869921,35.88,78052.09,0.0,-0.99339,1e-05,0.79947]
[1777698874957,35.88,78053.97,0.0,-0.99338,1e-05,0.8001]
[1777698879992,35.88,78058.06,0.0,-0.99333,1e-05,0.8054]
[1777698886034,35.88,78059.59,0.0,-0.99331,1e-05,0.80738]
[1777698891068,35.88,78062.56,0.0,-0.99328,1e-05,0.81126]
[1777698897111,35.88,78063.99,0.0,-0.99326,1e-05,0.81312]
[1777698902436,35.88,78070.12,0.0,-0.99318,1e-05,0.82118]
[1777698906174,35.88,78071.48,0.0,-0.99317,1e-05,0.82297]
[1777698911211,35.88,78073.13,0.0,-0.99315,1e-05,0.82515]
[1777698916246,35.88,78071.65,0.0,-0.99316,1e-05,0.8232]
[1777698922287,35.88,78071.52,0.0,-0.99317,1e-05,0.82303]
[1777698927322,35.88,78068.52,0.0,-0.9932,1e-05,0.81907]
[1777698932361,35.88,78068.86,0.0,-0.99321,1e-05,0.81769]
[1777698935379,35.88,78074.12,0.0,-0.99315,1e-05,0.82463]
[1777698940413,35.88,78071.5,0.0,-0.99318,1e-05,0.82117]
[1777698946455,35.88,78068.94,0.0,-0.99321,1e-05,0.8178]
[1777698951493,35.88,78069.0,0.0,-0.99321,1e-05,0.81788]
[1777698957535,35.88,78069.0,0.0,-0.99321,1e-05,0.81788]
[1777698962856,35.88,78061.37,0.0,-0.99331,1e-05,0.8079]
[1777698968611,35.88,78060.26,0.0,-0.99332,1e-05,0.80645]
[1777698973647,35.88,78061.51,0.0,-0.9933,1e-05,0.80808]
[1777698979689,35.88,78062.06,0.0,-0.9933,1e-05,0.8088]
[1777698984724,35.88,78062.62,0.0,-0.99329,1e-05,0.80953]
[1777698991773,35.88,78062.91,0.0,-0.9933,1e-05,0.8081]
[1777698994795,35.88,78070.62,0.0,-0.99321,1e-05,0.81819]
[1777698999829,35.88,78071.52,0.0,-0.9932,1e-05,0.81937]
[1777699005870,35.88,78072.32,0.0,-0.99319,1e-05,0.82043]
[1777699010906,35.88,78071.89,0.0,-0.99319,1e-05,0.81986]
[1777699016948,35.88,78071.84,0.0,-0.99319,1e-05,0.81979]
[1777699021985,35.88,78069.75,0.0,-0.99322,1e-05,0.81704]
[1777699028026,35.88,78067.91,0.0,-0.99324,1e-05,0.81463]
[1777699033349,35.88,78068.42,0.0,-0.99323,1e-05,0.8153]
[1777699039102,35.88,78068.32,0.0,-0.99324,1e-05,0.81517]
[1777699044138,35.88,78069.18,0.0,-0.99322,1e-05,0.8163]
[1777699051187,35.88,78070.8,0.0,-0.99322,1e-05,0.8166]
[1777699056222,35.88,78073.16,0.0,-0.99319,1e-05,0.81971]
[1777699061257,35.88,78073.43,0.0,-0.99319,1e-05,0.82007]
[1777699066292,35.88,78074.19,0.0,-0.99318,1e-05,0.82107]
[1777699071327,35.88,78073.9,0.0,-0.99318,1e-05,0.82068]
[1777699075355,35.88,78078.99,0.0,-0.99312,1e-05,0.82742]
[1777699080391,35.88,78078.86,0.0,-0.99312,1e-05,0.82725]
[1777699083411,35.88,78083.92,0.0,-0.99306,1e-05,0.83399]
[1777699089455,35.88,78084.37,0.0,-0.99305,1e-05,0.8346]
[1777699094498,35.88,78085.56,0.0,-0.99304,1e-05,0.83619]
[1777699101540,35.88,78086.67,0.0,-0.99302,1e-05,0.83768]
[1777699106577,35.88,78086.81,0.0,-0.99302,1e-05,0.83786]
[1777699111609,35.88,78086.77,0.0,-0.99304,1e-05,0.83596]
[1777699116645,35.88,78086.29,0.0,-0.99304,1e-05,0.83531]
[1777699121681,35.88,78089.49,0.0,-0.993,1e-05,0.83961]
[1777699126717,35.88,78093.44,0.0,-0.99295,1e-05,0.84494]
[1777699131749,35.88,78095.85,0.0,-0.99292,1e-05,0.8482]
[1777699137795,35.88,78095.65,0.0,-0.99292,1e-05,0.84793]
[1777699142828,35.88,78098.7,0.0,-0.99289,1e-05,0.85207]
[1777699147863,35.88,78099.23,0.0,-0.99288,1e-05,0.85279]
[1777699154194,35.88,78101.73,0.0,-0.99285,1e-05,0.8562]
[1777699159947,35.88,78101.08,0.0,-0.99285,1e-05,0.85532]
[1777699164982,35.88,78101.02,0.0,-0.99286,1e-05,0.85523]
[1777699170017,35.88,78100.97,0.0,-0.99286,1e-05,0.85517]
[1777699176059,35.88,78097.77,0.0,-0.99291,1e-05,0.84893]
[1777699181094,35.88,78098.21,0.0,-0.99291,1e-05,0.84953]
[1777699186129,35.88,78095.37,0.0,-0.99294,1e-05,0.84568]
[1777699191165,35.88,78095.33,0.0,-0.99294,1e-05,0.84562]
[1777699196200,35.88,78095.0,0.0,-0.99295,1e-05,0.84518]
[1777699197206,35.88,78056.7,0.0,-0.99342,1e-05,0.79467]
[1777699198213,35.88,78035.0,0.0,-0.99367,1e-05,0.76719]
[1777699202241,35.88,78040.96,0.0,-0.9936,1e-05,0.77466]
[1777699206269,35.88,78036.34,0.0,-0.99366,1e-05,0.76886]
[1777699211304,35.88,78038.73,0.0,-0.99363,1e-05,0.77186]
[1777699216339,35.88,78036.74,0.0,-0.99365,1e-05,0.76936]
[1777699221374,35.88,78036.39,0.0,-0.99366,1e-05,0.76893]
[1777699226410,35.88,78036.16,0.0,-0.99366,1e-05,0.76864]
[1777699231444,35.88,78036.53,0.0,-0.99367,1e-05,0.76736]
[1777699236480,35.88,78037.24,0.0,-0.99366,1e-05,0.76824]
[1777699241515,35.88,78036.58,0.0,-0.99367,1e-05,0.76742]
[1777699246550,35.88,78035.22,0.0,-0.99369,1e-05,0.76572]
[1777699251585,35.88,78034.67,0.0,-0.99369,1e-05,0.76504]
[1777699259642,35.88,78034.39,0.0,-0.99369,1e-05,0.76469]
[1777699265683,35.88,78033.8,0.0,-0.9937,1e-05,0.76396]
[1777699269713,35.88,78021.33,0.0,-0.99384,1e-05,0.74857]
[1777699270720,35.88,78017.43,0.0,-0.99389,1e-05,0.74382]
[1777699275756,35.88,78019.69,0.0,-0.99386,1e-05,0.74657]
[1777699280791,35.88,78020.28,0.0,-0.99386,1e-05,0.74729]
[1777699285828,35.88,78020.18,0.0,-0.99386,1e-05,0.74717]
[1777699290863,35.88,78021.67,0.0,-0.99384,1e-05,0.74899]
[1777699295181,35.88,78027.55,0.0,-0.99379,1e-05,0.75449]
[1777699300931,35.88,78027.4,0.0,-0.99379,1e-05,0.75431]
[1777699307979,35.88,78028.13,0.0,-0.99378,1e-05,0.7552]
[1777699313015,35.88,78027.04,0.0,-0.99379,1e-05,0.75386]
[1777699318051,35.88,78026.65,0.0,-0.9938,1e-05,0.75338]
[1777699323086,35.88,78026.95,0.0,-0.99379,1e-05,0.75375]
[1777699328121,35.88,78028.63,0.0,-0.99377,1e-05,0.75582]
[1777699334162,35.88,78028.04,0.0,-0.99378,1e-05,0.75509]
[1777699339203,35.88,78028.03,0.0,-0.99378,1e-05,0.75508]
[1777699344234,35.88,78027.75,0.0,-0.99378,1e-05,0.75474]
[1777699345532,35.88,78034.73,0.0,-0.9937,1e-05,0.76337]
[1777699351283,35.88,78036.3,0.0,-0.9937,1e-05,0.76359]
[1777699353297,35.88,78041.92,0.0,-0.99364,1e-05,0.77061]
[1777699358332,35.88,78040.26,0.0,-0.99366,1e-05,0.76853]
[1777699363367,35.88,78039.37,0.0,-0.99367,1e-05,0.76742]
[1777699368402,35.88,78039.01,0.0,-0.99367,1e-05,0.76697]
[1777699373438,35.88,78039.24,0.0,-0.99367,1e-05,0.76725]
[1777699379479,35.88,78040.52,0.0,-0.99365,1e-05,0.76885]
[1777699385811,35.88,78042.02,0.0,-0.99363,1e-05,0.77073]
[1777699392570,35.88,78044.06,0.0,-0.99361,1e-05,0.77329]
[1777699397605,35.88,78044.33,0.0,-0.99361,1e-05,0.77363]
[1777699402640,35.88,78047.61,0.0,-0.99357,1e-05,0.77777]
[1777699407676,35.88,78047.72,0.0,-0.99357,1e-05,0.77791]
[1777699412709,35.88,78047.37,0.0,-0.99359,1e-05,0.7757]
[1777699417745,35.88,78046.56,0.0,-0.9936,1e-05,0.77468]
[1777699422780,35.88,78046.82,0.0,-0.99359,1e-05,0.77501]
[1777699427815,35.88,78047.01,0.0,-0.99359,1e-05,0.77525]
[1777699432852,35.88,78046.91,0.0,-0.99359,1e-05,0.77512]
[1777699440907,35.88,78047.38,0.0,-0.99359,1e-05,0.77572]
[1777699445942,35.88,78045.29,0.0,-0.99361,1e-05,0.77308]
[1777699453998,35.88,78045.39,0.0,-0.99361,1e-05,0.77321]
[1777699459033,35.88,78046.63,0.0,-0.9936,1e-05,0.77477]
[1777699464070,35.88,78045.94,0.0,-0.9936,1e-05,0.7739]
[1777699469103,35.88,78045.29,0.0,-0.99361,1e-05,0.77308]
[1777699474138,35.88,78044.29,0.0,-0.99364,1e-05,0.77008]
[1777699479172,35.88,78042.44,0.0,-0.99366,1e-05,0.76776]
[1777699484208,35.88,78044.05,0.0,-0.99364,1e-05,0.76977]
[1777699489242,35.88,78043.99,0.0,-0.99364,1e-05,0.7697]
[1777699494278,35.88,78045.47,0.0,-0.99362,1e-05,0.77156]
[1777699499313,35.88,78049.26,0.0,-0.99358,1e-05,0.77633]
[1777699504348,35.88,78046.23,0.0,-0.99361,1e-05,0.77251]
[1777699513411,35.88,78046.08,0.0,-0.99362,1e-05,0.77232]
[1777699518448,35.88,78043.3,0.0,-0.99365,1e-05,0.76884]
[1777699524489,35.88,78042.3,0.0,-0.99366,1e-05,0.76758]
[1777699529524,35.88,78042.99,0.0,-0.99365,1e-05,0.76845]
[1777699535567,35.88,78043.18,0.0,-0.99366,1e-05,0.76694]
[1777699540601,35.88,78042.73,0.0,-0.99367,1e-05,0.76637]
[1777699545637,35.88,78042.37,0.0,-0.99367,1e-05,0.76593]
[1777699550672,35.88,78042.93,0.0,-0.99367,1e-05,0.76662]
[1777699555707,35.88,78043.4,0.0,-0.99366,1e-05,0.76721]
[1777699560742,35.88,78044.66,0.0,-0.99365,1e-05,0.76879]
[1777699565780,35.88,78044.29,0.0,-0.99365,1e-05,0.76832]
[1777699571819,35.88,78044.55,0.0,-0.99365,1e-05,0.76865]
[1777699577151,35.88,78044.7,0.0,-0.99365,1e-05,0.76884]
[1777699582897,35.88,78044.81,0.0,-0.99364,1e-05,0.76898]
[1777699587932,35.88,78048.38,0.0,-0.9936,1e-05,0.77346]
[1777699593974,35.88,78047.61,0.0,-0.99363,1e-05,0.77073]
[1777699599010,35.88,78047.27,0.0,-0.99363,1e-05,0.77031]
[1777699605055,35.88,78046.13,0.0,-0.99364,1e-05,0.76888]
[1777699610090,35.88,78044.67,0.0,-0.99366,1e-05,0.76705]
[1777699615126,35.88,78044.01,0.0,-0.99367,1e-05,0.76623]
[1777699620160,35.88,78044.14,0.0,-0.99367,1e-05,0.76639]
[1777699626202,35.88,78044.2,0.0,-0.99367,1e-05,0.76646]
[1777699633251,35.88,78044.36,0.0,-0.99366,1e-05,0.76666]
[1777699641309,35.88,78044.26,0.0,-0.99367,1e-05,0.76654]
[1777699646341,35.88,78044.66,0.0,-0.99366,1e-05,0.76704]
[1777699651377,35.88,78044.23,0.0,-0.99368,1e-05,0.76475]
[1777699656412,35.88,78044.38,0.0,-0.99368,1e-05,0.76494]
[1777699661447,35.88,78044.41,0.0,-0.99368,1e-05,0.76498]
[1777699666482,35.88,78044.31,0.0,-0.99368,1e-05,0.76485]
[1777699671516,35.88,78043.61,0.0,-0.99369,1e-05,0.76398]
[1777699676552,35.88,78043.6,0.0,-0.99369,1e-05,0.76397]
[1777699681587,35.88,78043.43,0.0,-0.99369,1e-05,0.76376]
[1777699686622,35.88,78040.74,0.0,-0.99372,1e-05,0.76041]
[1777699691657,35.88,78040.84,0.0,-0.99372,1e-05,0.76054]
[1777699696693,35.88,78038.38,0.0,-0.99375,1e-05,0.75749]
[1777699701727,35.88,78039.28,0.0,-0.99374,1e-05,0.7586]
[1777699706762,35.88,78042.43,0.0,-0.9937,1e-05,0.76251]
[1777699713813,35.88,78042.63,0.0,-0.99371,1e-05,0.76102]
[1777699720860,35.88,78043.08,0.0,-0.99371,1e-05,0.76158]
[1777699725894,35.88,78043.28,0.0,-0.9937,1e-05,0.76183]
[1777699732944,35.88,78042.53,0.0,-0.99371,1e-05,0.7609]
[1777699738273,35.88,78042.81,0.0,-0.99371,1e-05,0.76124]
[1777699745029,35.88,78043.1,0.0,-0.99371,1e-05,0.7616]
[1777699750064,35.88,78043.07,0.0,-0.99371,1e-05,0.76157]
[1777699752077,35.88,78049.01,0.0,-0.99364,1e-05,0.76898]
[1777699754091,35.88,78061.52,0.0,-0.99349,1e-05,0.78479]
[1777699755109,35.88,78065.03,0.0,-0.99345,1e-05,0.78928]
[1777699757113,35.88,78068.6,0.0,-0.99341,1e-05,0.79386]
[1777699762148,35.88,78069.76,0.0,-0.99339,1e-05,0.79535]
[1777699767183,35.88,78073.67,0.0,-0.99335,1e-05,0.80041]
[1777699772218,35.88,78074.25,0.0,-0.99335,1e-05,0.79935]
[1777699777254,35.88,78076.15,0.0,-0.99333,1e-05,0.80182]
[1777699783298,35.88,78079.57,0.0,-0.99329,1e-05,0.80626]
[1777699788332,35.88,78079.46,0.0,-0.99329,1e-05,0.80612]
[1777699793367,35.88,78079.87,0.0,-0.99329,1e-05,0.80666]
[1777699798403,35.88,78078.83,0.0,-0.9933,1e-05,0.8053]
[1777699803437,35.88,78078.53,0.0,-0.9933,1e-05,0.80491]
[1777699808763,35.88,78079.05,0.0,-0.9933,1e-05,0.80559]
[1777699814514,35.88,78078.38,0.0,-0.9933,1e-05,0.80471]
[1777699820559,35.88,78078.22,0.0,-0.99331,1e-05,0.80451]
[1777699825596,35.88,78077.74,0.0,-0.99331,1e-05,0.80388]
[1777699830629,35.88,78077.96,0.0,-0.99331,1e-05,0.80417]
[1777699835664,35.88,78078.09,0.0,-0.99332,1e-05,0.80252]
[1777699840701,35.88,78078.12,0.0,-0.99332,1e-05,0.80256]
[1777699849044,35.88,78078.43,0.0,-0.99332,1e-05,0.80297]
[1777699854803,35.88,78079.88,0.0,-0.9933,1e-05,0.80485]
[1777699859837,35.88,78079.97,0.0,-0.9933,1e-05,0.80497]
[1777699864872,35.88,78079.92,0.0,-0.9933,1e-05,0.80491]
[1777699871922,35.88,78084.16,0.0,-0.99325,1e-05,0.81044]
[1777699876955,35.88,78085.77,0.0,-0.99323,1e-05,0.81255]
[1777699881994,35.88,78093.78,0.0,-0.99313,1e-05,0.82312]
[1777699886019,35.88,78101.46,0.0,-0.99303,1e-05,0.83337]
[1777699889329,35.88,78107.67,0.0,-0.99295,1e-05,0.84173]
[1777699891054,35.88,78113.0,0.0,-0.9929,1e-05,0.84707]
[1777699894075,35.88,78118.31,0.0,-0.99283,1e-05,0.85431]
[1777699899398,35.88,78112.87,0.0,-0.9929,1e-05,0.8469]
[1777699901124,35.88,78112.12,0.0,-0.99291,1e-05,0.84588]
[1777699906159,35.88,78112.21,0.0,-0.99291,1e-05,0.846]
[1777699909471,35.88,78118.16,0.0,-0.99284,1e-05,0.85411]
[1777699912201,35.88,78121.61,0.0,-0.99279,1e-05,0.85884]
[1777699915222,35.88,78128.12,0.0,-0.99271,1e-05,0.86783]
[1777699916229,35.88,78130.31,0.0,-0.99268,1e-05,0.87087]
[1777699921264,35.88,78131.14,0.0,-0.99267,1e-05,0.87202]
[1777699926299,35.88,78129.78,0.0,-0.99268,1e-05,0.87013]
[1777699932341,35.88,78131.03,0.0,-0.99267,1e-05,0.87187]
[1777699938382,35.88,78131.98,0.0,-0.99265,1e-05,0.87319]
[1777699943420,35.88,78136.28,0.0,-0.9926,1e-05,0.8792]
[1777699948454,35.88,78139.83,0.0,-0.99255,1e-05,0.88419]
[1777699953490,35.88,78143.14,0.0,-0.99252,1e-05,0.88691]
[1777699958525,35.88,78146.97,0.0,-0.99247,1e-05,0.89234]
[1777699962553,35.88,78152.31,0.0,-0.9924,1e-05,0.89994]
[1777699967588,35.88,78153.95,0.0,-0.99238,1e-05,0.90229]
[1777699972624,35.88,78155.71,0.0,-0.99235,1e-05,0.90481]
[1777699974636,35.88,78149.42,0.0,-0.99244,1e-05,0.89582]
[1777699975644,35.88,78147.09,0.0,-0.99247,1e-05,0.89251]
[1777699980679,35.88,78147.4,0.0,-0.99246,1e-05,0.89295]
[1777699985714,35.88,78148.16,0.0,-0.99245,1e-05,0.89403]
[1777699990749,35.88,78149.34,0.0,-0.99244,1e-05,0.8957]
[1777699995785,35.88,78149.38,0.0,-0.99244,1e-05,0.89576]
[1777700003842,35.88,78150.19,0.0,-0.99243,1e-05,0.89692]
[1777700010173,35.88,78150.22,0.0,-0.99243,1e-05,0.89696]
[1777700015926,35.88,78150.43,0.0,-0.99244,1e-05,0.89529]
[1777700020960,35.88,78151.39,0.0,-0.99243,1e-05,0.89666]
[1777700030314,35.88,78151.76,0.0,-0.99242,1e-05,0.89719]
[1777700035059,35.88,78156.09,0.0,-0.99236,1e-05,0.90338]
[1777700040384,35.88,78157.32,0.0,-0.99235,1e-05,0.90515]
[1777700046135,35.88,78154.47,0.0,-0.99239,1e-05,0.90106]
[1777700051170,35.88,78151.53,0.0,-0.99243,1e-05,0.89686]
[1777700056208,35.88,78142.24,0.0,-0.99255,1e-05,0.8837]
[1777700061241,35.88,78138.08,0.0,-0.99261,1e-05,0.87786]
[1777700066277,35.88,78138.51,0.0,-0.9926,1e-05,0.87846]
[1777700071311,35.88,78137.47,0.0,-0.99263,1e-05,0.87507]
[1777700076347,35.88,78138.15,0.0,-0.99262,1e-05,0.87602]
[1777700081382,35.88,78141.46,0.0,-0.99258,1e-05,0.88066]
[1777700086415,35.88,78141.06,0.0,-0.99258,1e-05,0.8801]
[1777700091451,35.88,78141.37,0.0,-0.99258,1e-05,0.88053]
[1777700096486,35.88,78141.56,0.0,-0.99258,1e-05,0.8808]
[1777700101522,35.88,78141.98,0.0,-0.99257,1e-05,0.88139]
[1777700107563,35.88,78141.32,0.0,-0.99258,1e-05,0.88046]
[1777700112598,35.88,78138.5,0.0,-0.99262,1e-05,0.87651]
[1777700118640,35.88,78137.66,0.0,-0.99263,1e-05,0.87534]
[1777700124682,35.88,78137.41,0.0,-0.99263,1e-05,0.87499]
[1777700130729,35.88,78138.24,0.0,-0.99262,1e-05,0.87615]
[1777700135766,35.88,78138.89,0.0,-0.99263,1e-05,0.87512]
[1777700141084,35.88,78138.63,0.0,-0.99263,1e-05,0.87476]
[1777700147848,35.88,78138.67,0.0,-0.99263,1e-05,0.87482]
[1777700152883,35.88,78138.97,0.0,-0.99263,1e-05,0.87524]
[1777700157918,35.88,78139.14,0.0,-0.99262,1e-05,0.87547]
[1777700164966,35.88,78138.95,0.0,-0.99263,1e-05,0.87521]
[1777700170004,35.88,78139.34,0.0,-0.99262,1e-05,0.87575]
[1777700175038,35.88,78139.41,0.0,-0.99262,1e-05,0.87585]
[1777700180072,35.88,78139.38,0.0,-0.99262,1e-05,0.87581]
[1777700185107,35.88,78138.69,0.0,-0.99263,1e-05,0.87484]
[1777700191434,35.88,78138.34,0.0,-0.99265,1e-05,0.87243]
[1777700197190,35.88,78138.12,0.0,-0.99265,1e-05,0.87212]
[1777700203234,35.88,78137.98,0.0,-0.99265,1e-05,0.87192]
[1777700205247,35.88,78143.57,0.0,-0.99258,1e-05,0.87974]
[1777700210282,35.88,78143.5,0.0,-0.99258,1e-05,0.87964]
[1777700215317,35.88,78142.04,0.0,-0.9926,1e-05,0.8776]
[1777700220352,35.88,78141.18,0.0,-0.99261,1e-05,0.87639]
[1777700226394,35.88,78140.91,0.0,-0.99262,1e-05,0.87601]
[1777700230422,35.88,78149.26,0.0,-0.9925,1e-05,0.88776]
[1777700233443,35.88,78154.4,0.0,-0.99243,1e-05,0.89506]
[1777700238478,35.88,78151.59,0.0,-0.99247,1e-05,0.89106]
[1777700243513,35.88,78151.56,0.0,-0.99247,1e-05,0.89102]
[1777700248547,35.88,78150.2,0.0,-0.99249,1e-05,0.88909]
[1777700254589,35.88,78152.03,0.0,-0.99248,1e-05,0.88973]
[1777700261639,35.88,78151.89,0.0,-0.99248,1e-05,0.88953]
[1777700266674,35.88,78152.2,0.0,-0.99248,1e-05,0.88997]
[1777700271709,35.88,78152.86,0.0,-0.99247,1e-05,0.89091]
[1777700276746,35.88,78154.83,0.0,-0.99244,1e-05,0.89371]
[1777700282788,35.88,78154.27,0.0,-0.99245,1e-05,0.89291]
[1777700288832,35.88,78154.93,0.0,-0.99244,1e-05,0.89385]
[1777700293865,35.88,78155.93,0.0,-0.99243,1e-05,0.89527]
[1777700298900,35.88,78156.08,0.0,-0.99243,1e-05,0.89549]
[1777700303935,35.88,78155.17,0.0,-0.99244,1e-05,0.89419]
[1777700308969,35.88,78154.76,0.0,-0.99245,1e-05,0.89361]
[1777700315015,35.88,78155.61,0.0,-0.99245,1e-05,0.89285]
[1777700319047,35.88,78161.55,0.0,-0.99237,1e-05,0.90133]
[1777700324081,35.88,78161.09,0.0,-0.99238,1e-05,0.90067]
[1777700329116,35.88,78160.5,0.0,-0.99238,1e-05,0.89983]
[1777700334152,35.88,78165.33,0.0,-0.99232,1e-05,0.90676]
[1777700337172,35.88,78170.63,0.0,-0.99224,1e-05,0.91442]
[1777700342493,35.88,78172.81,0.0,-0.99221,1e-05,0.91759]
[1777700348251,35.88,78174.67,0.0,-0.99219,1e-05,0.9203]
[1777700353284,35.88,78173.77,0.0,-0.9922,1e-05,0.91898]
[1777700358319,35.88,78172.62,0.0,-0.99222,1e-05,0.91731]
[1777700363354,35.88,78176.08,0.0,-0.99217,1e-05,0.92235]
[1777700368390,35.88,78177.63,0.0,-0.99215,1e-05,0.92462]
[1777700373424,35.88,78177.43,0.0,-0.99217,1e-05,0.92232]
[1777700380473,35.88,78176.15,0.0,-0.99218,1e-05,0.92045]
[1777700385508,35.88,78176.17,0.0,-0.99218,1e-05,0.92048]
[1777700391551,35.88,78175.97,0.0,-0.99219,1e-05,0.92018]
[1777700398601,35.88,78175.6,0.0,-0.99219,1e-05,0.91965]
[1777700403637,35.88,78173.91,0.0,-0.99222,1e-05,0.91719]
[1777700409679,35.88,78173.92,0.0,-0.99222,1e-05,0.9172]
[1777700415718,35.88,78174.01,0.0,-0.99221,1e-05,0.91733]
[1777700420753,35.88,78177.29,0.0,-0.99217,1e-05,0.92211]
[1777700423055,35.88,78185.54,0.0,-0.99205,1e-05,0.93423]
[1777700424782,35.88,78178.51,0.0,-0.99215,1e-05,0.92389]
[1777700425789,35.88,78176.0,0.0,-0.99219,1e-05,0.92023]
[1777700430823,35.88,78176.77,0.0,-0.99218,1e-05,0.92135]
[1777700435858,35.88,78177.5,0.0,-0.99218,1e-05,0.92041]
[1777700441901,35.88,78177.33,0.0,-0.99218,1e-05,0.92016]
[1777700447944,35.88,78177.11,0.0,-0.99219,1e-05,0.91984]
[1777700453265,35.88,78176.98,0.0,-0.99219,1e-05,0.91965]
[1777700459020,35.88,78177.87,0.0,-0.99218,1e-05,0.92095]
[1777700464055,35.88,78177.73,0.0,-0.99218,1e-05,0.92074]
[1777700470100,35.88,78177.24,0.0,-0.99219,1e-05,0.92003]
[1777700475135,35.88,78177.24,0.0,-0.99219,1e-05,0.92003]
[1777700480167,35.88,78177.49,0.0,-0.99218,1e-05,0.92039]
[1777700485201,35.88,78175.4,0.0,-0.99221,1e-05,0.91735]
[1777700490236,35.88,78175.54,0.0,-0.99221,1e-05,0.91755]
[1777700498293,35.88,78175.66,0.0,-0.99222,1e-05,0.91572]
[1777700503620,35.88,78174.53,0.0,-0.99224,1e-05,0.91408]
[1777700509371,35.88,78175.27,0.0,-0.99223,1e-05,0.91516]
[1777700514406,35.88,78175.03,0.0,-0.99223,1e-05,0.91481]
[1777700521454,35.88,78174.95,0.0,-0.99223,1e-05,0.91469]
[1777700526490,35.88,78174.37,0.0,-0.99224,1e-05,0.91385]
[1777700532531,35.88,78175.02,0.0,-0.99223,1e-05,0.91479]
[1777700537565,35.88,78175.35,0.0,-0.99223,1e-05,0.91527]
[1777700543901,35.88,78176.78,0.0,-0.99221,1e-05,0.91735]
[1777700552672,35.88,78177.07,0.0,-0.99222,1e-05,0.91577]
[1777700561734,35.88,78177.33,0.0,-0.99222,1e-05,0.91615]
[1777700568782,35.88,78179.16,0.0,-0.99219,1e-05,0.91881]
[1777700574114,35.88,78179.05,0.0,-0.99219,1e-05,0.91865]
[1777700579860,35.88,78179.04,0.0,-0.99219,1e-05,0.91864]
[1777700584897,35.88,78179.24,0.0,-0.99219,1e-05,0.91893]
[1777700589931,35.88,78179.16,0.0,-0.99219,1e-05,0.91881]
[1777700594965,35.88,78179.31,0.0,-0.99219,1e-05,0.91903]
[1777700601008,35.88,78179.27,0.0,-0.99219,1e-05,0.91897]
[1777700606042,35.88,78179.54,0.0,-0.99219,1e-05,0.91937]
[1777700613096,35.88,78178.81,0.0,-0.99221,1e-05,0.9163]
[1777700619133,35.88,78179.15,0.0,-0.99221,1e-05,0.91679]
[1777700625175,35.88,78179.23,0.0,-0.99221,1e-05,0.91691]
[1777700630210,35.88,78178.41,0.0,-0.99222,1e-05,0.91571]
[1777700635245,35.88,78178.32,0.0,-0.99222,1e-05,0.91558]
[1777700640280,35.88,78178.47,0.0,-0.99222,1e-05,0.9158]
[1777700645315,35.88,78175.86,0.0,-0.99225,1e-05,0.91201]
[1777700650350,35.88,78175.9,0.0,-0.99225,1e-05,0.91207]
[1777700655385,35.88,78175.92,0.0,-0.99225,1e-05,0.9121]
[1777700660420,35.88,78178.56,0.0,-0.99222,1e-05,0.91593]
[1777700666461,35.88,78178.84,0.0,-0.99221,1e-05,0.91634]
[1777700671497,35.88,78178.63,0.0,-0.99223,1e-05,0.91403]
[1777700676532,35.88,78178.54,0.0,-0.99223,1e-05,0.9139]
[1777700681570,35.88,78178.61,0.0,-0.99223,1e-05,0.914]
[1777700686605,35.88,78178.96,0.0,-0.99223,1e-05,0.91451]
[1777700691641,35.88,78178.87,0.0,-0.99223,1e-05,0.91438]
[1777700698691,35.88,78179.28,0.0,-0.99222,1e-05,0.91497]
[1777700703724,35.88,78177.91,0.0,-0.99224,1e-05,0.91299]
[1777700708758,35.88,78174.52,0.0,-0.99229,1e-05,0.90808]
[1777700713794,35.88,78172.86,0.0,-0.99231,1e-05,0.90568]
[1777700718829,35.88,78171.17,0.0,-0.99234,1e-05,0.90325]
[1777700723864,35.88,78171.58,0.0,-0.99233,1e-05,0.90384]
[1777700728899,35.88,78167.26,0.0,-0.99239,1e-05,0.89765]
[1777700733935,35.88,78167.49,0.0,-0.9924,1e-05,0.896]
[1777700738969,35.88,78167.13,0.0,-0.99241,1e-05,0.89548]
[1777700744007,35.88,78167.63,0.0,-0.9924,1e-05,0.8962]
[1777700749039,35.88,78167.62,0.0,-0.9924,1e-05,0.89618]
[1777700754074,35.88,78167.1,0.0,-0.99241,1e-05,0.89544]
[1777700759111,35.88,78167.12,0.0,-0.99241,1e-05,0.89547]
[1777700764144,35.88,78165.49,0.0,-0.99243,1e-05,0.89314]
[1777700774217,35.88,78164.81,0.0,-0.99244,1e-05,0.89218]
[1777700781269,35.88,78163.51,0.0,-0.99246,1e-05,0.89033]
[1777700786303,35.88,78162.37,0.0,-0.99247,1e-05,0.88871]
[1777700796372,35.88,78163.4,0.0,-0.99247,1e-05,0.88821]
[1777700801486,35.88,78173.99,0.0,-0.99233,1e-05,0.90333]
[1777700802490,35.88,78203.12,0.0,-0.99192,1e-05,0.94605]
[1777700803497,35.88,78216.51,0.0,-0.99172,1e-05,0.96623]
[1777700804503,35.88,78216.57,0.0,-0.99172,1e-05,0.96632]
[1777700808533,35.88,78209.9,0.0,-0.99182,1e-05,0.95622]
[1777700813570,35.88,78205.89,0.0,-0.99188,1e-05,0.95019]
[1777700818604,35.88,78203.65,0.0,-0.99191,1e-05,0.94684]
[1777700823639,35.88,78202.24,0.0,-0.99193,1e-05,0.94473]
[1777700826660,35.88,78196.99,0.0,-0.99201,1e-05,0.93692]
[1777700831695,35.88,78197.21,0.0,-0.992,1e-05,0.93725]
[1777700839754,35.88,78196.01,0.0,-0.99202,1e-05,0.93547]
[1777700844788,35.88,78196.07,0.0,-0.99202,1e-05,0.93556]
[1777700849823,35.88,78195.88,0.0,-0.99202,1e-05,0.93528]
[1777700854862,35.88,78194.38,0.0,-0.99206,1e-05,0.93103]
[1777700857879,35.88,78190.14,0.0,-0.99212,1e-05,0.92479]
[1777700862915,35.88,78190.27,0.0,-0.99212,1e-05,0.92498]
[1777700867949,35.88,78190.28,0.0,-0.99212,1e-05,0.925]
[1777700870970,35.88,78195.96,0.0,-0.99204,1e-05,0.93336]
[1777700873990,35.88,78201.12,0.0,-0.99197,1e-05,0.94101]
[1777700878021,35.88,78204.04,0.0,-0.99192,1e-05,0.94537]
[1777700883056,35.88,78201.09,0.0,-0.99197,1e-05,0.94097]
[1777700888090,35.88,78198.67,0.0,-0.992,1e-05,0.93737]
[1777700893125,35.88,78195.49,0.0,-0.99205,1e-05,0.93267]
[1777700898160,35.88,78192.7,0.0,-0.99209,1e-05,0.92855]
[1777700903195,35.88,78188.24,0.0,-0.99215,1e-05,0.92201]
[1777700908229,35.88,78189.81,0.0,-0.99213,1e-05,0.92431]
[1777700913265,35.88,78190.01,0.0,-0.99214,1e-05,0.92258]
[1777700918300,35.88,78189.47,0.0,-0.99215,1e-05,0.92179]
[1777700923336,35.88,78189.68,0.0,-0.99214,1e-05,0.92209]
[1777700929378,35.88,78189.79,0.0,-0.99214,1e-05,0.92226]
[1777700934412,35.88,78186.28,0.0,-0.99219,1e-05,0.91713]
[1777700939453,35.88,78186.11,0.0,-0.99219,1e-05,0.91688]
[1777700944483,35.88,78183.12,0.0,-0.99224,1e-05,0.91253]
[1777700946723,35.88,78194.42,0.0,-0.99208,1e-05,0.92905]
[1777700947504,35.88,78194.42,0.0,-0.99208,1e-05,0.92905]
[1777700953546,35.88,78190.82,0.0,-0.99213,1e-05,0.92376]
[1777700958581,35.88,78185.34,0.0,-0.99221,1e-05,0.91576]
[1777700965630,35.88,78183.76,0.0,-0.99223,1e-05,0.91346]
[1777700970665,35.88,78186.53,0.0,-0.99219,1e-05,0.91749]
[1777700975699,35.88,78187.45,0.0,-0.99219,1e-05,0.91682]
[1777700980735,35.88,78189.7,0.0,-0.99216,1e-05,0.92011]
[1777700987006,35.88,78190.36,0.0,-0.99215,1e-05,0.92107]
[1777700994833,35.88,78192.84,0.0,-0.99212,1e-05,0.9247]
[1777700999868,35.88,78194.27,0.0,-0.9921,1e-05,0.9268]
[1777701004904,35.88,78194.22,0.0,-0.9921,1e-05,0.92673]
[1777701010945,35.88,78193.93,0.0,-0.9921,1e-05,0.9263]
[1777701015980,35.88,78194.6,0.0,-0.99209,1e-05,0.92729]
[1777701021015,35.88,78195.45,0.0,-0.99208,1e-05,0.92854]
[1777701026049,35.88,78194.9,0.0,-0.99209,1e-05,0.92773]
[1777701032091,35.88,78195.87,0.0,-0.99209,1e-05,0.92713]
[1777701037357,35.88,78195.78,0.0,-0.99209,1e-05,0.927]
[1777701043169,35.88,78192.78,0.0,-0.99213,1e-05,0.92259]
[1777701045184,35.88,78185.4,0.0,-0.99224,1e-05,0.91183]
[1777701047427,35.88,78177.22,0.0,-0.99235,1e-05,0.90002]
[1777701049211,35.88,78174.59,0.0,-0.99239,1e-05,0.89625]
[1777701054246,35.88,78173.96,0.0,-0.9924,1e-05,0.89535]
[1777701059281,35.88,78172.67,0.0,-0.99241,1e-05,0.89351]
[1777701067621,35.88,78171.51,0.0,-0.99243,1e-05,0.89186]
[1777701073379,35.88,78170.26,0.0,-0.99245,1e-05,0.89008]
[1777701078414,35.88,78169.79,0.0,-0.99245,1e-05,0.88941]
[1777701083449,35.88,78167.96,0.0,-0.99248,1e-05,0.88681]
[1777701093520,35.88,78167.38,0.0,-0.9925,1e-05,0.88402]
[1777701098553,35.88,78167.38,0.0,-0.9925,1e-05,0.88402]
[1777701104596,35.88,78164.99,0.0,-0.99253,1e-05,0.88065]
[1777701109632,35.88,78165.17,0.0,-0.99253,1e-05,0.8809]
[1777701115674,35.88,78165.28,0.0,-0.99253,1e-05,0.88106]
[1777701122723,35.88,78165.35,0.0,-0.99253,1e-05,0.88116]
[1777701128043,35.88,78165.71,0.0,-0.99252,1e-05,0.88166]
[1777701134810,35.88,78165.84,0.0,-0.99252,1e-05,0.88185]
[1777701136821,35.88,78176.75,0.0,-0.99237,1e-05,0.89736]
[1777701137831,35.88,78178.84,0.0,-0.99235,1e-05,0.90036]
[1777701139843,35.88,78183.37,0.0,-0.99228,1e-05,0.90689]
[1777701144876,35.88,78186.88,0.0,-0.99223,1e-05,0.91197]
[1777701149912,35.88,78188.49,0.0,-0.99221,1e-05,0.91431]
[1777701154947,35.88,78192.7,0.0,-0.99217,1e-05,0.91843]
[1777701163003,35.88,78195.65,0.0,-0.99213,1e-05,0.92275]
[1777701168038,35.88,78196.06,0.0,-0.99212,1e-05,0.92335]
[1777701174079,35.88,78196.75,0.0,-0.99211,1e-05,0.92436]
[1777701179117,35.88,78197.18,0.0,-0.99211,1e-05,0.925]
[1777701186165,35.88,78197.2,0.0,-0.99211,1e-05,0.92503]
[1777701191201,35.88,78200.08,0.0,-0.99206,1e-05,0.92926]
[1777701197244,35.88,78199.86,0.0,-0.99207,1e-05,0.92894]
[1777701203284,35.88,78200.38,0.0,-0.99206,1e-05,0.92971]
[1777701208606,35.88,78199.18,0.0,-0.99208,1e-05,0.92794]
[1777701214368,35.88,78197.15,0.0,-0.99212,1e-05,0.92292]
[1777701218676,35.88,78191.01,0.0,-0.99221,1e-05,0.91395]
[1777701225443,35.88,78192.39,0.0,-0.99219,1e-05,0.91596]
[1777701230477,35.88,78194.94,0.0,-0.99215,1e-05,0.91969]
[1777701235513,35.88,78198.38,0.0,-0.99211,1e-05,0.92473]
[1777701240548,35.88,78198.78,0.0,-0.9921,1e-05,0.92532]
[1777701246591,35.88,78193.96,0.0,-0.99217,1e-05,0.91826]
[1777701251626,35.88,78193.84,0.0,-0.99217,1e-05,0.91808]
[1777701256660,35.88,78195.57,0.0,-0.99215,1e-05,0.92061]
[1777701261699,35.88,78195.99,0.0,-0.99214,1e-05,0.92122]
[1777701264721,35.88,78189.69,0.0,-0.99223,1e-05,0.91204]
[1777701269029,35.88,78184.35,0.0,-0.9923,1e-05,0.90431]
[1777701274792,35.88,78182.26,0.0,-0.99235,1e-05,0.8993]
[1777701279827,35.88,78178.29,0.0,-0.9924,1e-05,0.89362]
[1777701284861,35.88,78176.29,0.0,-0.99243,1e-05,0.89076]
[1777701289896,35.88,78178.28,0.0,-0.9924,1e-05,0.8936]
[1777701295938,35.88,78177.64,0.0,-0.99241,1e-05,0.89269]
[1777701300973,35.88,78177.86,0.0,-0.99241,1e-05,0.893]
[1777701306008,35.88,78177.07,0.0,-0.99242,1e-05,0.89188]
[1777701312050,35.88,78177.12,0.0,-0.99242,1e-05,0.89195]
[1777701317086,35.88,78176.9,0.0,-0.99242,1e-05,0.89163]
[1777701322120,35.88,78175.43,0.0,-0.99244,1e-05,0.88954]
[1777701328162,35.88,78174.61,0.0,-0.99245,1e-05,0.88837]
[1777701333197,35.88,78176.11,0.0,-0.99245,1e-05,0.88853]
[1777701338229,35.88,78177.43,0.0,-0.99243,1e-05,0.89041]
[1777701343268,35.88,78178.93,0.0,-0.99241,1e-05,0.89255]
[1777701349589,35.88,78180.45,0.0,-0.99239,1e-05,0.89472]
[1777701359661,35.88,78184.71,0.0,-0.99233,1e-05,0.90083]
[1777701365424,35.88,78190.08,0.0,-0.99226,1e-05,0.90859]
[1777701370459,35.88,78191.58,0.0,-0.99223,1e-05,0.91076]
[1777701375494,35.88,78193.39,0.0,-0.99221,1e-05,0.91339]
[1777701380529,35.88,78193.79,0.0,-0.9922,1e-05,0.91397]
[1777701387578,35.88,78193.81,0.0,-0.9922,1e-05,0.914]
[1777701392613,35.88,78196.03,0.0,-0.99219,1e-05,0.91522]
[1777701397647,35.88,78191.51,0.0,-0.99225,1e-05,0.90865]
[1777701402683,35.88,78192.8,0.0,-0.99223,1e-05,0.91052]
[1777701407717,35.88,78191.7,0.0,-0.99225,1e-05,0.90893]
[1777701412753,35.88,78192.13,0.0,-0.99224,1e-05,0.90955]
[1777701418795,35.88,78193.0,0.0,-0.99223,1e-05,0.91081]
[1777701423830,35.88,78193.52,0.0,-0.99222,1e-05,0.91157]
[1777701428865,35.88,78194.06,0.0,-0.99222,1e-05,0.91235]
[1777701433901,35.88,78194.5,0.0,-0.99221,1e-05,0.91299]
[1777701440234,35.88,78193.67,0.0,-0.99222,1e-05,0.91179]
[1777701447998,35.88,78194.29,0.0,-0.99221,1e-05,0.91269]
[1777701454040,35.88,78194.43,0.0,-0.99223,1e-05,0.91088]
[1777701457062,35.88,78199.9,0.0,-0.99215,1e-05,0.91885]
[1777701463103,35.88,78199.55,0.0,-0.99216,1e-05,0.91834]
[1777701469145,35.88,78199.57,0.0,-0.99216,1e-05,0.91837]
[1777701476196,35.88,78199.6,0.0,-0.99216,1e-05,0.91841]
[1777701482241,35.88,78200.0,0.0,-0.99215,1e-05,0.919]
[1777701487273,35.88,78196.95,0.0,-0.99219,1e-05,0.91454]
[1777701492310,35.88,78196.84,0.0,-0.99219,1e-05,0.91438]
[1777701497343,35.88,78197.64,0.0,-0.99218,1e-05,0.91555]
[1777701502378,35.88,78198.61,0.0,-0.99217,1e-05,0.91696]
[1777701509426,35.88,78198.52,0.0,-0.99217,1e-05,0.91683]
[1777701515469,35.88,78199.2,0.0,-0.99218,1e-05,0.9158]
[1777701520807,35.88,78199.4,0.0,-0.99218,1e-05,0.9161]
[1777701526547,35.88,78199.21,0.0,-0.99218,1e-05,0.91582]
[1777701531581,35.88,78199.73,0.0,-0.99217,1e-05,0.91658]
[1777701536616,35.88,78198.79,0.0,-0.99218,1e-05,0.91521]
[1777701541651,35.88,78198.68,0.0,-0.99219,1e-05,0.91505]
[1777701546686,35.88,78198.04,0.0,-0.99219,1e-05,0.91411]
[1777701551720,35.88,78198.12,0.0,-0.99219,1e-05,0.91423]
[1777701557763,35.88,78198.78,0.0,-0.99218,1e-05,0.91519]
[1777701562798,35.88,78199.11,0.0,-0.99218,1e-05,0.91567]
[1777701567833,35.88,78198.68,0.0,-0.99219,1e-05,0.91505]
[1777701572868,35.88,78198.32,0.0,-0.99221,1e-05,0.9125]
[1777701577903,35.88,78198.12,0.0,-0.99221,1e-05,0.91221]
[1777701585959,35.88,78198.73,0.0,-0.9922,1e-05,0.9131]
[1777701591297,35.88,78199.83,0.0,-0.99219,1e-05,0.9147]
[1777701594015,35.88,78186.97,0.0,-0.99236,1e-05,0.89611]
[1777701595027,35.88,78174.89,0.0,-0.99253,1e-05,0.87893]
[1777701596029,35.88,78168.97,0.0,-0.99261,1e-05,0.87061]
[1777701597036,35.88,78167.1,0.0,-0.99263,1e-05,0.86799]
[1777701601369,35.88,78175.99,0.0,-0.99251,1e-05,0.88048]
[1777701603079,35.88,78180.53,0.0,-0.99245,1e-05,0.88691]
[1777701605102,35.88,78182.93,0.0,-0.99242,1e-05,0.89033]
[1777701610130,35.88,78181.19,0.0,-0.99244,1e-05,0.88785]
[1777701615172,35.88,78179.1,0.0,-0.99247,1e-05,0.88488]
[1777701620198,35.88,78177.61,0.0,-0.99249,1e-05,0.88277]
[1777701625234,35.88,78176.55,0.0,-0.99251,1e-05,0.88127]
[1777701630269,35.88,78175.38,0.0,-0.99252,1e-05,0.87962]
[1777701635307,35.88,78175.02,0.0,-0.99254,1e-05,0.87715]
[1777701640340,35.88,78174.74,0.0,-0.99255,1e-05,0.87675]
[1777701643363,35.88,78182.53,0.0,-0.99244,1e-05,0.88778]
[1777701645374,35.88,78182.41,0.0,-0.99244,1e-05,0.88761]
[1777701651415,35.88,78181.74,0.0,-0.99245,1e-05,0.88666]
[1777701656455,35.88,78180.73,0.0,-0.99247,1e-05,0.88522]
[1777701661486,35.88,78179.95,0.0,-0.99248,1e-05,0.88412]
[1777701664507,35.88,78184.18,0.0,-0.99242,1e-05,0.89013]
[1777701669542,35.88,78188.76,0.0,-0.99236,1e-05,0.89668]
[1777701675583,35.88,78189.29,0.0,-0.99235,1e-05,0.89744]
[1777701681945,35.88,78189.61,0.0,-0.99235,1e-05,0.8979]
[1777701688675,35.88,78190.04,0.0,-0.99234,1e-05,0.89852]
[1777701693710,35.88,78191.66,0.0,-0.99233,1e-05,0.89885]
[1777701698746,35.88,78192.56,0.0,-0.99232,1e-05,0.90015]
[1777701703781,35.88,78193.17,0.0,-0.99231,1e-05,0.90103]
[1777701706801,35.88,78198.75,0.0,-0.99223,1e-05,0.9091]
[1777701712155,35.88,78200.23,0.0,-0.99221,1e-05,0.91125]
[1777701717877,35.88,78201.99,0.0,-0.99219,1e-05,0.91381]
[1777701722916,35.88,78202.49,0.0,-0.99218,1e-05,0.91454]
[1777701727949,35.88,78202.47,0.0,-0.99218,1e-05,0.91451]
[1777701732983,35.88,78201.89,0.0,-0.99219,1e-05,0.91366]
[1777701738018,35.88,78203.53,0.0,-0.99217,1e-05,0.91606]
[1777701743054,35.88,78203.17,0.0,-0.99217,1e-05,0.91553]
[1777701748089,35.88,78202.06,0.0,-0.99219,1e-05,0.91391]
[1777701753124,35.88,78202.23,0.0,-0.9922,1e-05,0.91214]
[1777701759165,35.88,78206.35,0.0,-0.99214,1e-05,0.91815]
[1777701764201,35.88,78206.35,0.0,-0.99214,1e-05,0.91815]
[1777701769236,35.88,78208.07,0.0,-0.99212,1e-05,0.92067]
[1777701774270,35.88,78207.41,0.0,-0.99213,1e-05,0.91971]
[1777701779306,35.88,78206.78,0.0,-0.99214,1e-05,0.91878]
[1777701785348,35.88,78206.57,0.0,-0.99214,1e-05,0.91848]
[1777701790383,35.88,78207.71,0.0,-0.99213,1e-05,0.92015]
[1777701795419,35.88,78217.68,0.0,-0.99198,1e-05,0.93486]
[1777701797433,35.88,78219.47,0.0,-0.99196,1e-05,0.93752]
[1777701802468,35.88,78222.58,0.0,-0.99191,1e-05,0.94217]
[1777701808513,35.88,78223.43,0.0,-0.9919,1e-05,0.94344]
[1777701813545,35.88,78223.74,0.0,-0.99191,1e-05,0.94183]
[1777701818580,35.88,78224.21,0.0,-0.99191,1e-05,0.94254]
[1777701824622,35.88,78224.79,0.0,-0.9919,1e-05,0.9434]
[1777701830664,35.88,78229.18,0.0,-0.99183,1e-05,0.95]
[1777701835702,35.88,78229.87,0.0,-0.99182,1e-05,0.95103]
[1777701840734,35.88,78225.8,0.0,-0.99188,1e-05,0.94492]
[1777701845769,35.88,78226.93,0.0,-0.99187,1e-05,0.94661]
[1777701850807,35.88,78225.39,0.0,-0.99189,1e-05,0.9443]
[1777701855838,35.88,78224.99,0.0,-0.99189,1e-05,0.9437]
[1777701860875,35.88,78224.38,0.0,-0.9919,1e-05,0.94279]
[1777701866915,35.88,78225.03,0.0,-0.99189,1e-05,0.94376]
[1777701872960,35.88,78225.31,0.0,-0.99191,1e-05,0.94211]
[1777701878314,35.88,78225.28,0.0,-0.99191,1e-05,0.94207]
[1777701884038,35.88,78224.88,0.0,-0.99191,1e-05,0.94147]
[1777701889071,35.88,78226.09,0.0,-0.9919,1e-05,0.94328]
[1777701894105,35.88,78228.1,0.0,-0.99187,1e-05,0.94629]
[1777701900148,35.88,78228.03,0.0,-0.99187,1e-05,0.94619]
[1777701905183,35.88,78226.5,0.0,-0.99189,1e-05,0.94389]
[1777701910218,35.88,78226.32,0.0,-0.99189,1e-05,0.94362]
[1777701915253,35.88,78225.62,0.0,-0.9919,1e-05,0.94258]
[1777701920290,35.88,78225.61,0.0,-0.9919,1e-05,0.94256]
[1777701925322,35.88,78224.66,0.0,-0.99192,1e-05,0.94114]
[1777701930359,35.88,78225.38,0.0,-0.99191,1e-05,0.94222]
[1777701933380,35.88,78230.72,0.0,-0.99185,1e-05,0.94815]
[1777701938736,35.88,78231.15,0.0,-0.99184,1e-05,0.9488]
[1777701944456,35.88,78233.3,0.0,-0.99181,1e-05,0.95204]
[1777701949493,35.88,78237.59,0.0,-0.99175,1e-05,0.95853]
[1777701954527,35.88,78240.7,0.0,-0.9917,1e-05,0.96326]
[1777701959562,35.88,78241.49,0.0,-0.99169,1e-05,0.96447]
[1777701964600,35.88,78241.95,0.0,-0.99168,1e-05,0.96517]
[1777701969634,35.88,78244.34,0.0,-0.99165,1e-05,0.96882]
[1777701976681,35.88,78242.23,0.0,-0.99168,1e-05,0.9656]
[1777701981716,35.88,78240.29,0.0,-0.99171,1e-05,0.96264]
[1777701986754,35.88,78240.05,0.0,-0.99171,1e-05,0.96227]
[1777701991789,35.88,78242.4,0.0,-0.99169,1e-05,0.96375]
[1777701996822,35.88,78244.73,0.0,-0.99166,1e-05,0.96731]
[1777702001857,35.88,78246.0,0.0,-0.99164,1e-05,0.96925]
[1777702006892,35.88,78236.82,0.0,-0.99177,1e-05,0.95527]
[1777702008906,35.88,78235.38,0.0,-0.9918,1e-05,0.95309]
[1777702015956,35.88,78233.54,0.0,-0.99182,1e-05,0.95032]
[1777702020990,35.88,78236.2,0.0,-0.99178,1e-05,0.95433]
[1777702026028,35.88,78236.01,0.0,-0.99179,1e-05,0.95405]
[1777702031061,35.88,78236.92,0.0,-0.99177,1e-05,0.95542]
[1777702036097,35.88,78238.55,0.0,-0.99175,1e-05,0.95789]
[1777702041133,35.88,78239.77,0.0,-0.99173,1e-05,0.95975]
[1777702046166,35.88,78240.18,0.0,-0.99172,1e-05,0.96037]
[1777702051202,35.88,78241.67,0.0,-0.99172,1e-05,0.96054]
[1777702056237,35.88,78241.75,0.0,-0.99172,1e-05,0.96066]
[1777702061271,35.88,78236.7,0.0,-0.99179,1e-05,0.953]
[1777702069684,35.88,78232.63,0.0,-0.99185,1e-05,0.94687]
[1777702077385,35.88,78229.54,0.0,-0.9919,1e-05,0.94223]
[1777702082419,35.88,78227.16,0.0,-0.99193,1e-05,0.93867]
[1777702089824,35.88,78225.97,0.0,-0.99195,1e-05,0.9369]
[1777702091483,35.88,78217.86,0.0,-0.99207,1e-05,0.92488]
[1777702092493,35.88,78213.45,0.0,-0.99213,1e-05,0.91839]
[1777702094507,35.88,78208.33,0.0,-0.9922,1e-05,0.91091]
[1777702099895,35.88,78208.69,0.0,-0.9922,1e-05,0.91144]
[1777702105583,35.88,78209.68,0.0,-0.99218,1e-05,0.91288]
[1777702111626,35.88,78214.24,0.0,-0.99213,1e-05,0.91752]
[1777702116660,35.88,78215.03,0.0,-0.99212,1e-05,0.91867]
[1777702121696,35.88,78215.16,0.0,-0.99212,1e-05,0.91886]
[1777702128745,35.88,78215.81,0.0,-0.99211,1e-05,0.91982]
[1777702140829,35.88,78216.36,0.0,-0.9921,1e-05,0.92063]
[1777702147878,35.88,78217.09,0.0,-0.99209,1e-05,0.9217]
[1777702155934,35.88,78217.71,0.0,-0.99209,1e-05,0.92261]
[1777702166007,35.88,78217.96,0.0,-0.99208,1e-05,0.92298]
[1777702172049,35.88,78218.14,0.0,-0.9921,1e-05,0.9212]
[1777702178091,35.88,78218.46,0.0,-0.99209,1e-05,0.92167]
[1777702183127,35.88,78218.06,0.0,-0.9921,1e-05,0.92108]
[1777702189169,35.88,78218.3,0.0,-0.99209,1e-05,0.92144]
[1777702194204,35.88,78214.72,0.0,-0.99214,1e-05,0.91618]
[1777702200595,35.88,78213.59,0.0,-0.99216,1e-05,0.91453]
[1777702206289,35.88,78212.9,0.0,-0.99217,1e-05,0.91352]
[1777702211323,35.88,78211.09,0.0,-0.9922,1e-05,0.91088]
[1777702216359,35.88,78210.48,0.0,-0.9922,1e-05,0.91]
[1777702221399,35.88,78209.79,0.0,-0.99221,1e-05,0.90899]
[1777702226431,35.88,78209.49,0.0,-0.99222,1e-05,0.90856]
[1777702232473,35.88,78208.75,0.0,-0.99225,1e-05,0.90546]
[1777702237509,35.88,78208.45,0.0,-0.99225,1e-05,0.90503]
[1777702242546,35.88,78208.21,0.0,-0.99225,1e-05,0.90468]
[1777702250948,35.88,78208.15,0.0,-0.99225,1e-05,0.90459]
[1777702256642,35.88,78207.3,0.0,-0.99227,1e-05,0.90336]
[1777702263693,35.88,78207.34,0.0,-0.99227,1e-05,0.90342]
[1777702271087,35.88,78207.65,0.0,-0.99226,1e-05,0.90387]
[1777702276782,35.88,78208.05,0.0,-0.99226,1e-05,0.90445]
[1777702281817,35.88,78208.11,0.0,-0.99225,1e-05,0.90453]
[1777702286852,35.88,78208.23,0.0,-0.99225,1e-05,0.90471]
[1777702291887,35.88,78208.83,0.0,-0.99226,1e-05,0.90356]
[1777702296922,35.88,78209.45,0.0,-0.99225,1e-05,0.90446]
[1777702301957,35.88,78209.63,0.0,-0.99225,1e-05,0.90472]
[1777702307999,35.88,78209.99,0.0,-0.99225,1e-05,0.90524]
[1777702316055,35.88,78209.81,0.0,-0.99225,1e-05,0.90498]
[1777702321090,35.88,78209.5,0.0,-0.99225,1e-05,0.90453]
[1777702327132,35.88,78209.36,0.0,-0.99225,1e-05,0.90433]
[1777702332167,35.88,78209.6,0.0,-0.99225,1e-05,0.90468]
[1777702337202,35.88,78209.6,0.0,-0.99225,1e-05,0.90468]
[1777702347269,35.88,78209.51,0.0,-0.99225,1e-05,0.90454]
[1777702352308,35.88,78208.46,0.0,-0.99228,1e-05,0.90101]
[1777702357343,35.88,78207.25,0.0,-0.9923,1e-05,0.89926]
[1777702362378,35.88,78207.64,0.0,-0.99229,1e-05,0.89983]
[1777702367417,35.88,78208.43,0.0,-0.99228,1e-05,0.90097]
[1777702372448,35.88,78205.59,0.0,-0.99232,1e-05,0.89687]
[1777702374462,35.88,78203.55,0.0,-0.99235,1e-05,0.89394]
[1777702379497,35.88,78203.85,0.0,-0.99235,1e-05,0.89437]
[1777702384535,35.88,78204.34,0.0,-0.99234,1e-05,0.89507]
[1777702391933,35.88,78204.47,0.0,-0.99234,1e-05,0.89526]
[1777702398630,35.88,78204.3,0.0,-0.99234,1e-05,0.89502]
[1777702403665,35.88,78204.54,0.0,-0.99234,1e-05,0.89536]
[1777702408701,35.88,78203.73,0.0,-0.99235,1e-05,0.8942]
[1777702413735,35.88,78203.81,0.0,-0.99236,1e-05,0.89231]
[1777702419777,35.88,78204.27,0.0,-0.99236,1e-05,0.89297]
[1777702425820,35.88,78203.38,0.0,-0.99237,1e-05,0.89169]
[1777702430855,35.88,78203.63,0.0,-0.99237,1e-05,0.89205]
[1777702435889,35.88,78202.1,0.0,-0.99239,1e-05,0.88986]
[1777702437903,35.88,78199.31,0.0,-0.99243,1e-05,0.88588]
[1777702440927,35.88,78191.05,0.0,-0.99254,1e-05,0.87417]
[1777702442938,35.88,78187.44,0.0,-0.99259,1e-05,0.86909]
[1777702447973,35.88,78185.26,0.0,-0.99262,1e-05,0.86604]
[1777702456028,35.88,78184.03,0.0,-0.99263,1e-05,0.86432]
[1777702462072,35.88,78181.66,0.0,-0.99267,1e-05,0.86102]
[1777702467107,35.88,78178.45,0.0,-0.99271,1e-05,0.85656]
[1777702472141,35.88,78177.18,0.0,-0.99274,1e-05,0.85286]
[1777702477177,35.88,78176.84,0.0,-0.99275,1e-05,0.85239]
[1777702482212,35.88,78174.03,0.0,-0.99278,1e-05,0.84852]
[1777702489261,35.88,78173.97,0.0,-0.99278,1e-05,0.84844]
[1777702492282,35.88,78163.69,0.0,-0.99292,1e-05,0.83439]
[1777702493289,35.88,78151.78,0.0,-0.99307,1e-05,0.81836]
[1777702494296,35.88,78144.51,0.0,-0.99316,1e-05,0.80871]
[1777702495303,35.88,78144.15,0.0,-0.99317,1e-05,0.80823]
[1777702500339,35.88,78147.55,0.0,-0.99312,1e-05,0.81273]
[1777702502352,35.88,78153.2,0.0,-0.99305,1e-05,0.82026]
[1777702504366,35.88,78156.79,0.0,-0.99301,1e-05,0.82508]
[1777702510408,35.88,78158.88,0.0,-0.99298,1e-05,0.82789]
[1777702515444,35.88,78159.07,0.0,-0.99298,1e-05,0.82814]
[1777702520479,35.88,78160.77,0.0,-0.99296,1e-05,0.83044]
[1777702526521,35.88,78161.6,0.0,-0.99294,1e-05,0.83156]
[1777702532919,35.88,78165.03,0.0,-0.99292,1e-05,0.8343]
[1777702540621,35.88,78166.2,0.0,-0.9929,1e-05,0.83589]
[1777702547669,35.88,78166.7,0.0,-0.99289,1e-05,0.83657]
[1777702553058,35.88,78168.39,0.0,-0.99287,1e-05,0.83887]
[1777702558745,35.88,78169.15,0.0,-0.99286,1e-05,0.83991]
[1777702563128,35.88,78180.31,0.0,-0.99272,1e-05,0.85525]
[1777702569826,35.88,78180.22,0.0,-0.99272,1e-05,0.85513]
[1777702574859,35.88,78178.97,0.0,-0.99273,1e-05,0.8534]
[1777702579892,35.88,78178.93,0.0,-0.99273,1e-05,0.85334]
[1777702585935,35.88,78179.26,0.0,-0.99273,1e-05,0.8538]
[1777702590972,35.88,78179.02,0.0,-0.99273,1e-05,0.85346]
[1777702597011,35.88,78179.84,0.0,-0.99274,1e-05,0.85266]
[1777702602046,35.88,78180.01,0.0,-0.99274,1e-05,0.85289]
[1777702609096,35.88,78180.34,0.0,-0.99273,1e-05,0.85335]
[1777702616153,35.88,78180.04,0.0,-0.99274,1e-05,0.85293]
[1777702621186,35.88,78179.6,0.0,-0.99274,1e-05,0.85233]
[1777702626224,35.88,78180.33,0.0,-0.99273,1e-05,0.85334]
[1777702631256,35.88,78180.31,0.0,-0.99273,1e-05,0.85331]
[1777702638306,35.88,78180.27,0.0,-0.99273,1e-05,0.85325]
[1777702643340,35.88,78180.03,0.0,-0.99274,1e-05,0.85292]
[1777702649382,35.88,78179.34,0.0,-0.99274,1e-05,0.85197]
[1777702655424,35.88,78179.46,0.0,-0.99276,1e-05,0.8502]
[1777702663480,35.88,78178.66,0.0,-0.99277,1e-05,0.84909]
[1777702668515,35.88,78178.85,0.0,-0.99277,1e-05,0.84935]
[1777702673550,35.88,78178.81,0.0,-0.99277,1e-05,0.8493]
[1777702675564,35.88,78188.35,0.0,-0.99264,1e-05,0.86253]
[1777702676571,35.88,78192.88,0.0,-0.99258,1e-05,0.86887]
[1777702677578,35.88,78193.21,0.0,-0.99258,1e-05,0.86933]
[1777702682613,35.88,78195.36,0.0,-0.99255,1e-05,0.87236]
[1777702687651,35.88,78195.22,0.0,-0.99255,1e-05,0.87216]
[1777702692685,35.88,78196.31,0.0,-0.99253,1e-05,0.87369]
[1777702697720,35.88,78196.48,0.0,-0.99253,1e-05,0.87393]
[1777702702755,35.88,78197.85,0.0,-0.99251,1e-05,0.87587]
[1777702707793,35.88,78198.61,0.0,-0.9925,1e-05,0.87694]
[1777702712825,35.88,78197.55,0.0,-0.99253,1e-05,0.87347]
[1777702717864,35.88,78195.57,0.0,-0.99256,1e-05,0.87068]
[1777702724258,35.88,78195.67,0.0,-0.99256,1e-05,0.87082]
[1777702730950,35.88,78195.39,0.0,-0.99256,1e-05,0.87043]
[1777702735986,35.88,78196.1,0.0,-0.99255,1e-05,0.87142]
[1777702742036,35.88,78196.44,0.0,-0.99255,1e-05,0.8719]
[1777702747068,35.88,78195.81,0.0,-0.99256,1e-05,0.87102]
[1777702752101,35.88,78195.47,0.0,-0.99256,1e-05,0.87054]
[1777702757136,35.88,78195.95,0.0,-0.99255,1e-05,0.87121]
[1777702762172,35.88,78197.88,0.0,-0.99253,1e-05,0.87393]
[1777702764541,35.88,78190.08,0.0,-0.99263,1e-05,0.86298]
[1777702767207,35.88,78187.75,0.0,-0.99266,1e-05,0.85974]
[1777702772242,35.88,78185.78,0.0,-0.99271,1e-05,0.85505]
[1777702777276,35.88,78181.89,0.0,-0.99276,1e-05,0.84967]
[1777702782312,35.88,78179.19,0.0,-0.99279,1e-05,0.84595]
[1777702788354,35.88,78179.13,0.0,-0.9928,1e-05,0.84587]
[1777702794396,35.88,78177.31,0.0,-0.99282,1e-05,0.84337]
[1777702801448,35.88,78177.11,0.0,-0.99282,1e-05,0.8431]
[1777702808494,35.88,78175.94,0.0,-0.99284,1e-05,0.8415]
[1777702815543,35.88,78175.23,0.0,-0.99285,1e-05,0.84053]
[1777702820578,35.88,78175.36,0.0,-0.99284,1e-05,0.84071]
[1777702825613,35.88,78178.84,0.0,-0.9928,1e-05,0.84547]
[1777702830650,35.88,78180.54,0.0,-0.99278,1e-05,0.84781]
[1777702839711,35.88,78179.88,0.0,-0.9928,1e-05,0.84497]
[1777702845113,35.88,78179.78,0.0,-0.9928,1e-05,0.84483]
[1777702851797,35.88,78179.35,0.0,-0.99281,1e-05,0.84424]
[1777702856831,35.88,78178.57,0.0,-0.99282,1e-05,0.84317]
[1777702865253,35.88,78178.33,0.0,-0.99282,1e-05,0.84284]
[1777702870930,35.88,78178.08,0.0,-0.99283,1e-05,0.8425]
[1777702877978,35.88,78177.95,0.0,-0.99283,1e-05,0.84232]
[1777702885393,35.88,78177.46,0.0,-0.99283,1e-05,0.84165]
[1777702891070,35.88,78177.12,0.0,-0.99285,1e-05,0.83926]
[1777702898126,35.88,78176.89,0.0,-0.99286,1e-05,0.83895]
[1777702903154,35.88,78178.57,0.0,-0.99283,1e-05,0.84125]
[1777702908189,35.88,78176.65,0.0,-0.99286,1e-05,0.83862]
[1777702915603,35.88,78176.77,0.0,-0.99286,1e-05,0.83879]
[1777702921280,35.88,78172.76,0.0,-0.99291,1e-05,0.83333]
[1777702926315,35.88,78173.37,0.0,-0.9929,1e-05,0.83416]
[1777702931350,35.88,78174.75,0.0,-0.99288,1e-05,0.83603]
[1777702936386,35.88,78172.88,0.0,-0.99291,1e-05,0.83349]
[1777702941420,35.88,78168.24,0.0,-0.99297,1e-05,0.82721]
[1777702946455,35.88,78167.33,0.0,-0.99298,1e-05,0.82598]
[1777702951492,35.88,78166.88,0.0,-0.993,1e-05,0.82348]
[1777702955886,35.88,78153.89,0.0,-0.99317,1e-05,0.80616]
[1777702957531,35.88,78149.47,0.0,-0.99322,1e-05,0.80034]
[1777702959550,35.88,78146.65,0.0,-0.99326,1e-05,0.79664]
[1777702965589,35.88,78145.1,0.0,-0.99328,1e-05,0.79462]
[1777702970629,35.88,78145.24,0.0,-0.99328,1e-05,0.7948]
[1777702975659,35.88,78144.68,0.0,-0.99328,1e-05,0.79407]
[1777702980694,35.88,78137.69,0.0,-0.99337,1e-05,0.78499]
[1777702981701,35.88,78137.37,0.0,-0.99337,1e-05,0.78458]
[1777702986737,35.88,78139.49,0.0,-0.99335,1e-05,0.78732]
[1777702991771,35.88,78140.3,0.0,-0.99334,1e-05,0.78837]
[1777702996807,35.88,78142.56,0.0,-0.99331,1e-05,0.79131]
[1777703001841,35.88,78143.13,0.0,-0.9933,1e-05,0.79205]
[1777703006876,35.88,78141.41,0.0,-0.99332,1e-05,0.78981]
[1777703011911,35.88,78142.22,0.0,-0.99333,1e-05,0.78902]
[1777703016946,35.88,78141.4,0.0,-0.99334,1e-05,0.78796]
[1777703021982,35.88,78137.72,0.0,-0.99338,1e-05,0.7832]
[1777703026380,35.88,78136.26,0.0,-0.9934,1e-05,0.78132]
[1777703032052,35.88,78139.9,0.0,-0.99336,1e-05,0.78602]
[1777703037087,35.88,78140.61,0.0,-0.99335,1e-05,0.78694]
[1777703042121,35.88,78141.42,0.0,-0.99334,1e-05,0.78799]
[1777703047157,35.88,78141.28,0.0,-0.99334,1e-05,0.7878]
[1777703052192,35.88,78140.5,0.0,-0.99335,1e-05,0.78679]
[1777703057226,35.88,78141.47,0.0,-0.99334,1e-05,0.78805]
[1777703066659,35.88,78144.01,0.0,-0.99331,1e-05,0.79135]
[1777703072332,35.88,78144.4,0.0,-0.99332,1e-05,0.79001]
[1777703077366,35.88,78144.72,0.0,-0.99331,1e-05,0.79043]
[1777703083408,35.88,78144.54,0.0,-0.99331,1e-05,0.79019]
[1777703088444,35.88,78141.63,0.0,-0.99335,1e-05,0.78642]
[1777703093481,35.88,78140.26,0.0,-0.99337,1e-05,0.78465]
[1777703098516,35.88,78140.85,0.0,-0.99336,1e-05,0.78541]
[1777703102545,35.88,78146.71,0.0,-0.99329,1e-05,0.79302]
[1777703104559,35.88,78149.51,0.0,-0.99325,1e-05,0.79668]
[1777703109593,35.88,78149.4,0.0,-0.99325,1e-05,0.79653]
[1777703114630,35.88,78149.19,0.0,-0.99326,1e-05,0.79626]
[1777703119663,35.88,78148.71,0.0,-0.99326,1e-05,0.79563]
[1777703124698,35.88,78149.17,0.0,-0.99326,1e-05,0.79623]
[1777703136787,35.88,78148.6,0.0,-0.99328,1e-05,0.79363]
[1777703141825,35.88,78151.58,0.0,-0.99324,1e-05,0.79753]
[1777703146861,35.88,78152.22,0.0,-0.99323,1e-05,0.79837]
[1777703151896,35.88,78149.22,0.0,-0.99327,1e-05,0.79444]
[1777703157938,35.88,78145.76,0.0,-0.99331,1e-05,0.78994]
[1777703162973,35.88,78146.55,0.0,-0.9933,1e-05,0.79096]
[1777703168008,35.88,78147.5,0.0,-0.99329,1e-05,0.7922]
[1777703173044,35.88,78147.93,0.0,-0.99329,1e-05,0.79276]
[1777703179085,35.88,78143.15,0.0,-0.99335,1e-05,0.78655]
[1777703184120,35.88,78142.38,0.0,-0.99336,1e-05,0.78555]
[1777703190163,35.88,78144.24,0.0,-0.99333,1e-05,0.78796]
[1777703196205,35.88,78145.63,0.0,-0.99333,1e-05,0.78792]
[1777703201239,35.88,78146.5,0.0,-0.99332,1e-05,0.78905]
[1777703207650,35.88,78147.49,0.0,-0.99331,1e-05,0.79034]
[1777703213323,35.88,78147.76,0.0,-0.99331,1e-05,0.79069]
[1777703218358,35.88,78145.77,0.0,-0.99333,1e-05,0.7881]
[1777703224400,35.88,78146.2,0.0,-0.99332,1e-05,0.78866]
[1777703229435,35.88,78146.43,0.0,-0.99332,1e-05,0.78896]
[1777703234471,35.88,78146.54,0.0,-0.99332,1e-05,0.7891]
[1777703242527,35.88,78145.32,0.0,-0.99334,1e-05,0.78752]
[1777703247930,35.88,78143.25,0.0,-0.99336,1e-05,0.78484]
[1777703253604,35.88,78142.81,0.0,-0.99338,1e-05,0.78243]
[1777703258639,35.88,78142.22,0.0,-0.99339,1e-05,0.78167]
[1777703263674,35.88,78141.37,0.0,-0.9934,1e-05,0.78058]
[1777703268710,35.88,78141.85,0.0,-0.99339,1e-05,0.7812]
[1777703271730,35.88,78147.21,0.0,-0.99333,1e-05,0.78813]
[1777703278141,35.88,78148.72,0.0,-0.99331,1e-05,0.79009]
[1777703283815,35.88,78148.83,0.0,-0.99331,1e-05,0.79023]
[1777703288849,35.88,78148.11,0.0,-0.99332,1e-05,0.7893]
[1777703295898,35.88,78148.35,0.0,-0.99331,1e-05,0.78961]
[1777703306975,35.88,78148.85,0.0,-0.99331,1e-05,0.79026]
[1777703312010,35.88,78149.1,0.0,-0.99332,1e-05,0.78874]
[1777703317045,35.88,78145.96,0.0,-0.99336,1e-05,0.78467]
[1777703322080,35.88,78142.47,0.0,-0.9934,1e-05,0.78016]
[1777703327115,35.88,78140.48,0.0,-0.99342,1e-05,0.7776]
[1777703332150,35.88,78136.18,0.0,-0.99348,1e-05,0.7721]
[1777703337185,35.88,78137.17,0.0,-0.99347,1e-05,0.77336]
[1777703342220,35.88,78137.27,0.0,-0.99346,1e-05,0.77349]
[1777703347256,35.88,78136.27,0.0,-0.99348,1e-05,0.77221]
[1777703352293,35.88,78135.59,0.0,-0.99348,1e-05,0.77135]
[1777703357326,35.88,78137.54,0.0,-0.99346,1e-05,0.77384]
[1777703362361,35.88,78136.72,0.0,-0.99347,1e-05,0.77279]
[1777703367396,35.88,78136.29,0.0,-0.99348,1e-05,0.77224]
[1777703372430,35.88,78135.98,0.0,-0.99349,1e-05,0.77003]
[1777703377466,35.88,78135.87,0.0,-0.9935,1e-05,0.76989]
[1777703382501,35.88,78135.22,0.0,-0.9935,1e-05,0.76906]
[1777703387536,35.88,78134.78,0.0,-0.99351,1e-05,0.7685]
[1777703392571,35.88,78132.97,0.0,-0.99353,1e-05,0.7662]
[1777703397606,35.88,78132.84,0.0,-0.99353,1e-05,0.76603]
[1777703402641,35.88,78132.0,0.0,-0.99354,1e-05,0.76497]
[1777703407675,35.88,78132.24,0.0,-0.99354,1e-05,0.76527]
[1777703412711,35.88,78134.66,0.0,-0.99351,1e-05,0.76835]
[1777703417746,35.88,78136.09,0.0,-0.99349,1e-05,0.77017]
[1777703422781,35.88,78136.32,0.0,-0.99349,1e-05,0.77046]
[1777703429192,35.88,78135.97,0.0,-0.99349,1e-05,0.77001]
[1777703434865,35.88,78137.28,0.0,-0.99349,1e-05,0.76987]
[1777703439900,35.88,78141.77,0.0,-0.99344,1e-05,0.7756]
[1777703444935,35.88,78141.0,0.0,-0.99345,1e-05,0.77462]
[1777703449970,35.88,78141.04,0.0,-0.99345,1e-05,0.77467]
[1777703455011,35.88,78141.83,0.0,-0.99344,1e-05,0.77568]
[1777703461047,35.88,78142.74,0.0,-0.99343,1e-05,0.77685]
[1777703466087,35.88,78138.44,0.0,-0.99348,1e-05,0.77135]
[1777703471122,35.88,78137.2,0.0,-0.99349,1e-05,0.76976]
[1777703474144,35.88,78131.93,0.0,-0.99356,1e-05,0.76307]
[1777703478171,35.88,78138.44,0.0,-0.99348,1e-05,0.77135]
[1777703479177,35.88,78139.12,0.0,-0.99347,1e-05,0.77221]
[1777703485220,35.88,78138.38,0.0,-0.99348,1e-05,0.77127]
[1777703490305,35.88,78136.61,0.0,-0.9935,1e-05,0.76901]
[1777703496348,35.88,78136.61,0.0,-0.99352,1e-05,0.7672]
[1777703501382,35.88,78136.26,0.0,-0.99352,1e-05,0.76675]
[1777703506417,35.88,78135.9,0.0,-0.99353,1e-05,0.7663]
[1777703512459,35.88,78135.88,0.0,-0.99353,1e-05,0.76627]
[1777703518504,35.88,78136.05,0.0,-0.99352,1e-05,0.76649]
[1777703523542,35.88,78136.75,0.0,-0.99351,1e-05,0.76738]
[1777703529898,35.88,78136.13,0.0,-0.99352,1e-05,0.76659]
[1777703535621,35.88,78136.73,0.0,-0.99352,1e-05,0.76735]
[1777703540656,35.88,78136.69,0.0,-0.99352,1e-05,0.7673]
[1777703545691,35.88,78135.52,0.0,-0.99353,1e-05,0.76581]
[1777703552743,35.88,78135.66,0.0,-0.99354,1e-05,0.76418]
[1777703560108,35.88,78132.4,0.0,-0.99358,1e-05,0.76006]
[1777703565831,35.88,78133.46,0.0,-0.99357,1e-05,0.7614]
[1777703570868,35.88,78133.12,0.0,-0.99357,1e-05,0.76097]
[1777703575901,35.88,78134.56,0.0,-0.99356,1e-05,0.76279]
[1777703581942,35.88,78135.19,0.0,-0.99355,1e-05,0.76359]
[1777703587985,35.88,78134.61,0.0,-0.99356,1e-05,0.76285]
[1777703593020,35.88,78134.73,0.0,-0.99355,1e-05,0.76301]
[1777703595035,35.88,78141.18,0.0,-0.99348,1e-05,0.7712]
[1777703596042,35.88,78144.6,0.0,-0.99343,1e-05,0.77558]
[1777703601077,35.88,78145.41,0.0,-0.99342,1e-05,0.77662]
[1777703607119,35.88,78145.74,0.0,-0.99342,1e-05,0.77704]
[1777703613160,35.88,78146.41,0.0,-0.99343,1e-05,0.77607]
[1777703620529,35.88,78146.43,0.0,-0.99343,1e-05,0.7761]
[1777703627260,35.88,78147.02,0.0,-0.99342,1e-05,0.77686]
[1777703632295,35.88,78144.76,0.0,-0.99345,1e-05,0.77396]
[1777703637330,35.88,78145.01,0.0,-0.99344,1e-05,0.77428]
[1777703647401,35.88,78145.6,0.0,-0.99344,1e-05,0.77503]
[1777703652436,35.88,78146.26,0.0,-0.99343,1e-05,0.77588]
[1777703657471,35.88,78146.0,0.0,-0.99343,1e-05,0.77555]
[1777703663513,35.88,78146.39,0.0,-0.99343,1e-05,0.77605]
[1777703668547,35.88,78148.2,0.0,-0.99341,1e-05,0.77837]
[1777703673583,35.88,78146.34,0.0,-0.99344,1e-05,0.77415]
[1777703678619,35.88,78143.47,0.0,-0.99348,1e-05,0.77048]
[1777703683654,35.88,78143.55,0.0,-0.99348,1e-05,0.77059]
[1777703689698,35.88,78144.94,0.0,-0.99346,1e-05,0.77236]
[1777703694733,35.88,78143.66,0.0,-0.99348,1e-05,0.77073]
[1777703701095,35.88,78145.62,0.0,-0.99345,1e-05,0.77323]
[1777703706818,35.88,78144.95,0.0,-0.99346,1e-05,0.77237]
[1777703708831,35.88,78152.49,0.0,-0.99337,1e-05,0.78207]
[1777703709839,35.88,78153.47,0.0,-0.99336,1e-05,0.78333]
[1777703717894,35.88,78153.48,0.0,-0.99336,1e-05,0.78335]
[1777703726956,35.88,78152.32,0.0,-0.99337,1e-05,0.78185]
[1777703731992,35.88,78150.91,0.0,-0.9934,1e-05,0.77819]
[1777703737029,35.88,78150.19,0.0,-0.99341,1e-05,0.77726]
[1777703742064,35.88,78150.22,0.0,-0.99341,1e-05,0.7773]
[1777703747099,35.88,78151.31,0.0,-0.9934,1e-05,0.77871]
[1777703752134,35.88,78152.01,0.0,-0.99339,1e-05,0.77961]
[1777703757170,35.88,78151.93,0.0,-0.99339,1e-05,0.7795]
[1777703762204,35.88,78151.72,0.0,-0.99339,1e-05,0.77923]
[1777703767239,35.88,78150.63,0.0,-0.99341,1e-05,0.77783]
[1777703772275,35.88,78150.18,0.0,-0.99341,1e-05,0.77725]
[1777703777309,35.88,78149.83,0.0,-0.99342,1e-05,0.7768]
[1777703781658,35.88,78161.82,0.0,-0.99327,1e-05,0.79234]
[1777703782344,35.88,78161.82,0.0,-0.99327,1e-05,0.79234]
[1777703783351,35.88,78163.25,0.0,-0.99325,1e-05,0.79421]
[1777703788387,35.88,78163.18,0.0,-0.99325,1e-05,0.79412]
[1777703793421,35.88,78163.89,0.0,-0.99326,1e-05,0.79318]
[1777703798457,35.88,78163.45,0.0,-0.99326,1e-05,0.79261]
[1777703803491,35.88,78161.94,0.0,-0.99328,1e-05,0.79064]
[1777703808527,35.88,78161.07,0.0,-0.99329,1e-05,0.7895]
[1777703813567,35.88,78161.61,0.0,-0.99329,1e-05,0.79021]
[1777703819604,35.88,78160.83,0.0,-0.9933,1e-05,0.78919]
[1777703824639,35.88,78160.47,0.0,-0.9933,1e-05,0.78872]
[1777703829674,35.88,78160.82,0.0,-0.9933,1e-05,0.78918]
[1777703834709,35.88,78162.91,0.0,-0.99327,1e-05,0.7919]
[1777703839743,35.88,78162.35,0.0,-0.99328,1e-05,0.79117]
[1777703845786,35.88,78162.95,0.0,-0.99327,1e-05,0.79196]
[1777703850823,35.88,78169.12,0.0,-0.99319,1e-05,0.80005]
[1777703856865,35.88,78169.04,0.0,-0.99321,1e-05,0.79807]
[1777703862222,35.88,78168.53,0.0,-0.99322,1e-05,0.7974]
[1777703872292,35.88,78168.12,0.0,-0.99322,1e-05,0.79686]
[1777703879044,35.88,78167.04,0.0,-0.99323,1e-05,0.79545]
[1777703884080,35.88,78166.46,0.0,-0.99324,1e-05,0.79469]
[1777703891129,35.88,78166.05,0.0,-0.99325,1e-05,0.79415]
[1777703902504,35.88,78167.04,0.0,-0.99323,1e-05,0.79545]
[1777703912573,35.88,78166.94,0.0,-0.99325,1e-05,0.79345]
[1777703920333,35.88,78167.1,0.0,-0.99325,1e-05,0.79366]
[1777703925367,35.88,78166.79,0.0,-0.99325,1e-05,0.79325]
[1777703930402,35.88,78166.91,0.0,-0.99325,1e-05,0.79341]
[1777703935439,35.88,78167.25,0.0,-0.99325,1e-05,0.79385]
[1777703941479,35.88,78167.26,0.0,-0.99325,1e-05,0.79387]
[1777703946513,35.88,78166.92,0.0,-0.99325,1e-05,0.79342]
[1777703951549,35.88,78167.01,0.0,-0.99325,1e-05,0.79354]
[1777703956586,35.88,78167.03,0.0,-0.99325,1e-05,0.79357]
[1777703961619,35.88,78167.12,0.0,-0.99325,1e-05,0.79368]
[1777703968668,35.88,78167.19,0.0,-0.99325,1e-05,0.79378]
[1777703975716,35.88,78167.41,0.0,-0.99326,1e-05,0.7922]
[1777703980752,35.88,78167.2,0.0,-0.99326,1e-05,0.79192]
[1777703993134,35.88,78167.07,0.0,-0.99326,1e-05,0.79175]
[1777704000892,35.88,78167.35,0.0,-0.99326,1e-05,0.79212]
[1777704013275,35.88,78166.48,0.0,-0.99327,1e-05,0.79098]
[1777704019021,35.88,78164.66,0.0,-0.99329,1e-05,0.78861]
[1777704024055,35.88,78164.17,0.0,-0.9933,1e-05,0.78797]
[1777704029090,35.88,78165.0,0.0,-0.99329,1e-05,0.78905]
[1777704034125,35.88,78167.55,0.0,-0.99327,1e-05,0.79052]
[1777704039170,35.88,78169.09,0.0,-0.99325,1e-05,0.79253]
[1777704046219,35.88,78169.02,0.0,-0.99326,1e-05,0.79244]
[1777704053556,35.88,78168.58,0.0,-0.99326,1e-05,0.79187]
[1777704061324,35.88,78168.19,0.0,-0.99327,1e-05,0.79136]
[1777704066362,35.88,78168.12,0.0,-0.99327,1e-05,0.79126]
[1777704072408,35.88,78167.88,0.0,-0.99327,1e-05,0.79095]
[1777704077444,35.88,78167.41,0.0,-0.99328,1e-05,0.79034]
[1777704082482,35.88,78167.45,0.0,-0.99328,1e-05,0.79039]
[1777704090535,35.88,78167.4,0.0,-0.99328,1e-05,0.79032]
[1777704096580,35.88,78167.59,0.0,-0.99329,1e-05,0.78871]
[1777704101614,35.88,78167.56,0.0,-0.99329,1e-05,0.78867]
[1777704106649,35.88,78167.39,0.0,-0.99329,1e-05,0.78845]
[1777704111685,35.88,78167.62,0.0,-0.99329,1e-05,0.78875]
[1777704120748,35.88,78168.0,0.0,-0.99328,1e-05,0.78924]
[1777704130819,35.88,78168.24,0.0,-0.99328,1e-05,0.78956]
[1777704138874,35.88,78168.68,0.0,-0.99328,1e-05,0.79013]
[1777704142902,35.88,78176.83,0.0,-0.99317,1e-05,0.80083]
[1777704147937,35.88,78176.7,0.0,-0.99317,1e-05,0.80066]
[1777704152973,35.88,78176.79,0.0,-0.99319,1e-05,0.7989]
[1777704158008,35.88,78176.26,0.0,-0.9932,1e-05,0.7982]
[1777704164326,35.88,78174.24,0.0,-0.99322,1e-05,0.79555]
[1777704170091,35.88,78174.82,0.0,-0.99321,1e-05,0.79631]
[1777704175129,35.88,78174.86,0.0,-0.99321,1e-05,0.79636]
[1777704180162,35.88,78174.77,0.0,-0.99321,1e-05,0.79624]
[1777704186204,35.88,78174.81,0.0,-0.99321,1e-05,0.79629]
[1777704192246,35.88,78175.14,0.0,-0.99321,1e-05,0.79673]
[1777704197282,35.88,78174.72,0.0,-0.99322,1e-05,0.79618]
[1777704202316,35.88,78174.77,0.0,-0.99321,1e-05,0.79624]
[1777704207352,35.88,78175.39,0.0,-0.99321,1e-05,0.79706]
[1777704214679,35.88,78175.75,0.0,-0.99322,1e-05,0.79566]
[1777704220443,35.88,78175.67,0.0,-0.99322,1e-05,0.79555]
[1777704225478,35.88,78175.68,0.0,-0.99322,1e-05,0.79556]
[1777704228498,35.88,78181.12,0.0,-0.99315,1e-05,0.80274]
[1777704233538,35.88,78184.58,0.0,-0.99311,1e-05,0.80733]
[1777704238575,35.88,78184.57,0.0,-0.99311,1e-05,0.80731]
[1777704243606,35.88,78185.48,0.0,-0.99309,1e-05,0.80853]
[1777704245620,35.88,78189.94,0.0,-0.99304,1e-05,0.81448]
[1777704246627,35.88,78194.95,0.0,-0.99297,1e-05,0.82122]
[1777704251663,35.88,78198.96,0.0,-0.99292,1e-05,0.82664]
[1777704256697,35.88,78200.1,0.0,-0.99291,1e-05,0.82819]
[1777704261732,35.88,78200.33,0.0,-0.9929,1e-05,0.8285]
[1777704266766,35.88,78200.52,0.0,-0.9929,1e-05,0.82876]
[1777704271803,35.88,78200.75,0.0,-0.99291,1e-05,0.82714]
[1777704276836,35.88,78200.53,0.0,-0.99292,1e-05,0.82684]
[1777704281872,35.88,78201.03,0.0,-0.99291,1e-05,0.82752]
[1777704286911,35.88,78200.91,0.0,-0.99291,1e-05,0.82736]
[1777704291945,35.88,78202.29,0.0,-0.99289,1e-05,0.82923]
[1777704296981,35.88,78200.64,0.0,-0.99291,1e-05,0.82699]
[1777704302015,35.88,78201.26,0.0,-0.99291,1e-05,0.82783]
[1777704307050,35.88,78201.52,0.0,-0.9929,1e-05,0.82819]
[1777704313091,35.88,78202.09,0.0,-0.9929,1e-05,0.82896]
[1777704318127,35.88,78205.08,0.0,-0.99286,1e-05,0.83304]
[1777704323161,35.88,78205.35,0.0,-0.99285,1e-05,0.8334]
[1777704328199,35.88,78204.2,0.0,-0.99287,1e-05,0.83183]
[1777704333233,35.88,78207.54,0.0,-0.99284,1e-05,0.83446]
[1777704338269,35.88,78209.17,0.0,-0.99282,1e-05,0.83669]
[1777704344311,35.88,78209.23,0.0,-0.99282,1e-05,0.83677]
[1777704349345,35.88,78209.85,0.0,-0.99281,1e-05,0.83762]
[1777704354382,35.88,78209.64,0.0,-0.99281,1e-05,0.83733]
[1777704359416,35.88,78210.81,0.0,-0.9928,1e-05,0.83894]
[1777704364452,35.88,78210.95,0.0,-0.99279,1e-05,0.83913]
[1777704372507,35.88,78214.16,0.0,-0.99275,1e-05,0.84355]
[1777704377542,35.88,78214.09,0.0,-0.99275,1e-05,0.84345]
[1777704382577,35.88,78214.27,0.0,-0.99275,1e-05,0.8437]
[1777704387612,35.88,78211.47,0.0,-0.99279,1e-05,0.83985]
[1777704392648,35.88,78212.63,0.0,-0.99279,1e-05,0.83949]
[1777704397683,35.88,78213.27,0.0,-0.99278,1e-05,0.84037]
[1777704402718,35.88,78213.46,0.0,-0.99278,1e-05,0.84063]
[1777704407752,35.88,78213.56,0.0,-0.99278,1e-05,0.84077]
[1777704412786,35.88,78214.72,0.0,-0.99276,1e-05,0.84237]
[1777704417822,35.88,78214.58,0.0,-0.99276,1e-05,0.84217]
[1777704422857,35.88,78213.86,0.0,-0.99277,1e-05,0.84118]
[1777704427892,35.88,78213.61,0.0,-0.99278,1e-05,0.84084]
[1777704431922,35.88,78217.12,0.0,-0.99273,1e-05,0.84568]
[1777704436955,35.88,78218.6,0.0,-0.99271,1e-05,0.84773]
[1777704441990,35.88,78220.67,0.0,-0.99268,1e-05,0.8506]
[1777704447025,35.88,78221.06,0.0,-0.99268,1e-05,0.85114]
[1777704452060,35.88,78224.55,0.0,-0.99265,1e-05,0.85403]
[1777704457096,35.88,78225.47,0.0,-0.99263,1e-05,0.85532]
[1777704462130,35.88,78226.92,0.0,-0.99261,1e-05,0.85734]
[1777704467167,35.88,78226.94,0.0,-0.99261,1e-05,0.85737]
[1777704472202,35.88,78227.15,0.0,-0.99261,1e-05,0.85766]
[1777704478245,35.88,78227.04,0.0,-0.99261,1e-05,0.85751]
[1777704483279,35.88,78227.04,0.0,-0.99261,1e-05,0.85751]
[1777704486300,35.88,78232.74,0.0,-0.99253,1e-05,0.86552]
[1777704488315,35.88,78237.43,0.0,-0.99247,1e-05,0.87215]
[1777704493353,35.88,78240.2,0.0,-0.99243,1e-05,0.87609]
[1777704498387,35.88,78240.05,0.0,-0.99243,1e-05,0.87588]
[1777704503419,35.88,78243.07,0.0,-0.99239,1e-05,0.88019]
[1777704508455,35.88,78242.7,0.0,-0.9924,1e-05,0.87966]
[1777704514499,35.88,78243.3,0.0,-0.9924,1e-05,0.8785]
[1777704519533,35.88,78251.91,0.0,-0.99228,1e-05,0.89086]
[1777704521547,35.88,78254.75,0.0,-0.99224,1e-05,0.89497]
[1777704526857,35.88,78255.12,0.0,-0.99224,1e-05,0.89551]
[1777704532623,35.88,78256.89,0.0,-0.99221,1e-05,0.89808]
[1777704537658,35.88,78258.28,0.0,-0.99219,1e-05,0.9001]
[1777704542694,35.88,78259.19,0.0,-0.99218,1e-05,0.90143]
[1777704547729,35.88,78260.91,0.0,-0.99216,1e-05,0.90394]
[1777704552763,35.88,78265.9,0.0,-0.99208,1e-05,0.91126]
[1777704557803,35.88,78266.89,0.0,-0.99207,1e-05,0.91272]
[1777704562834,35.88,78267.82,0.0,-0.99206,1e-05,0.91409]
[1777704567868,35.88,78267.43,0.0,-0.99206,1e-05,0.91352]
[1777704572904,35.88,78266.27,0.0,-0.9921,1e-05,0.90974]
[1777704577939,35.88,78266.53,0.0,-0.99209,1e-05,0.91012]
[1777704587277,35.88,78265.37,0.0,-0.99211,1e-05,0.90841]
[1777704593044,35.88,78263.95,0.0,-0.99213,1e-05,0.90633]
[1777704598079,35.88,78262.68,0.0,-0.99215,1e-05,0.90447]
[1777704604125,35.88,78261.94,0.0,-0.99216,1e-05,0.90339]
[1777704609158,35.88,78261.39,0.0,-0.99217,1e-05,0.90259]
[1777704614192,35.88,78262.4,0.0,-0.99215,1e-05,0.90406]
[1777704621255,35.88,78262.92,0.0,-0.99214,1e-05,0.90482]
[1777704626283,35.88,78260.86,0.0,-0.99217,1e-05,0.90181]
[1777704631314,35.88,78260.66,0.0,-0.99219,1e-05,0.89946]
[1777704636350,35.88,78261.21,0.0,-0.99219,1e-05,0.90027]
[1777704641385,35.88,78259.57,0.0,-0.99221,1e-05,0.89788]
[1777704647698,35.88,78261.82,0.0,-0.99218,1e-05,0.90116]
[1777704654476,35.88,78261.46,0.0,-0.99218,1e-05,0.90063]
[1777704659512,35.88,78261.45,0.0,-0.99218,1e-05,0.90062]
[1777704664547,35.88,78264.12,0.0,-0.99215,1e-05,0.90452]
[1777704669582,35.88,78263.46,0.0,-0.99215,1e-05,0.90355]
[1777704674616,35.88,78261.07,0.0,-0.99219,1e-05,0.90006]
[1777704679652,35.88,78259.19,0.0,-0.99222,1e-05,0.89732]
[1777704684691,35.88,78257.97,0.0,-0.99223,1e-05,0.89555]
[1777704691747,35.88,78274.64,0.0,-0.99201,1e-05,0.91793]
[1777704692761,35.88,78285.43,0.0,-0.99185,1e-05,0.93404]
[1777704693767,35.88,78286.35,0.0,-0.99184,1e-05,0.93542]
[1777704695781,35.88,78278.79,0.0,-0.99195,1e-05,0.9241]
[1777704698056,35.88,78276.72,0.0,-0.99198,1e-05,0.92102]
[1777704703838,35.88,78276.52,0.0,-0.99198,1e-05,0.92072]
[1777704711893,35.88,78275.48,0.0,-0.992,1e-05,0.91918]
[1777704718195,35.88,78276.09,0.0,-0.99199,1e-05,0.92009]
[1777704722972,35.88,78271.65,0.0,-0.99205,1e-05,0.91351]
[1777704728265,35.88,78270.31,0.0,-0.99207,1e-05,0.91154]
[1777704734051,35.88,78261.85,0.0,-0.9922,1e-05,0.89914]
[1777704740093,35.88,78258.11,0.0,-0.99225,1e-05,0.89371]
[1777704745129,35.88,78260.56,0.0,-0.99221,1e-05,0.89727]
[1777704750163,35.88,78257.11,0.0,-0.99226,1e-05,0.89226]
[1777704755202,35.88,78252.04,0.0,-0.99235,1e-05,0.88292]
[1777704760234,35.88,78254.24,0.0,-0.99232,1e-05,0.88608]
[1777704766276,35.88,78256.84,0.0,-0.99228,1e-05,0.88983]
[1777704771319,35.88,78257.49,0.0,-0.99227,1e-05,0.89077]
[1777704777361,35.88,78254.95,0.0,-0.99231,1e-05,0.8871]
[1777704782397,35.88,78252.81,0.0,-0.99234,1e-05,0.88402]
[1777704787431,35.88,78252.24,0.0,-0.99235,1e-05,0.8832]
[1777704788688,35.88,78263.3,0.0,-0.99219,1e-05,0.8992]
[1777704789445,35.88,78263.3,0.0,-0.99219,1e-05,0.8992]
[1777704797500,35.88,78263.83,0.0,-0.99218,1e-05,0.89997]
[1777704803543,35.88,78263.11,0.0,-0.99219,1e-05,0.89892]
[1777704808830,35.88,78260.35,0.0,-0.99223,1e-05,0.89491]
[1777704814622,35.88,78259.64,0.0,-0.99226,1e-05,0.89183]
[1777704821671,35.88,78258.74,0.0,-0.99227,1e-05,0.89053]
[1777704828971,35.88,78259.84,0.0,-0.99226,1e-05,0.89212]
[1777704832747,35.88,78278.48,0.0,-0.99199,1e-05,0.91945]
[1777704833769,35.88,78286.46,0.0,-0.99187,1e-05,0.93136]
[1777704834776,35.88,78286.45,0.0,-0.99187,1e-05,0.93135]
[1777704839811,35.88,78284.25,0.0,-0.99191,1e-05,0.92805]
[1777704846859,35.88,78282.4,0.0,-0.99193,1e-05,0.92529]
[1777704851894,35.88,78279.93,0.0,-0.99197,1e-05,0.92161]
[1777704856931,35.88,78280.8,0.0,-0.99196,1e-05,0.9229]
[1777704861965,35.88,78282.87,0.0,-0.99193,1e-05,0.92599]
[1777704868013,35.88,78282.53,0.0,-0.99193,1e-05,0.92548]
[1777704873044,35.88,78281.7,0.0,-0.99196,1e-05,0.92215]
[1777704877072,35.88,78277.62,0.0,-0.99202,1e-05,0.91609]
[1777704882106,35.88,78275.77,0.0,-0.99205,1e-05,0.91336]
[1777704887142,35.88,78275.43,0.0,-0.99205,1e-05,0.91285]
[1777704892177,35.88,78274.8,0.0,-0.99206,1e-05,0.91192]
[1777704898218,35.88,78274.61,0.0,-0.99206,1e-05,0.91164]
[1777704903255,35.88,78274.31,0.0,-0.99207,1e-05,0.9112]
[1777704909539,35.88,78273.94,0.0,-0.99207,1e-05,0.91066]
[1777704915339,35.88,78273.7,0.0,-0.99208,1e-05,0.9103]
[1777704922392,35.88,78273.24,0.0,-0.99208,1e-05,0.90963]
[1777704928431,35.88,78273.35,0.0,-0.99208,1e-05,0.90979]
[1777704933465,35.88,78273.19,0.0,-0.9921,1e-05,0.90748]
[1777704938501,35.88,78273.31,0.0,-0.9921,1e-05,0.90765]
[1777704945550,35.88,78272.61,0.0,-0.99211,1e-05,0.90663]
[1777704948571,35.88,78266.77,0.0,-0.99219,1e-05,0.89809]
[1777704949817,35.88,78266.69,0.0,-0.9922,1e-05,0.89797]
[1777704955621,35.88,78267.24,0.0,-0.99219,1e-05,0.89877]
[1777704960655,35.88,78269.21,0.0,-0.99216,1e-05,0.90165]
[1777704965690,35.88,78271.0,0.0,-0.99213,1e-05,0.90426]
[1777704972739,35.88,78272.48,0.0,-0.99211,1e-05,0.90644]
[1777704977776,35.88,78272.28,0.0,-0.99212,1e-05,0.90614]
[1777704982814,35.88,78272.68,0.0,-0.99211,1e-05,0.90673]
[1777704987847,35.88,78274.01,0.0,-0.99209,1e-05,0.90868]
[1777704992882,35.88,78274.41,0.0,-0.9921,1e-05,0.9072]
[1777704998923,35.88,78274.84,0.0,-0.9921,1e-05,0.90783]
[1777705003959,35.88,78275.25,0.0,-0.99209,1e-05,0.90843]
[1777705010241,35.88,78274.99,0.0,-0.99209,1e-05,0.90805]
[1777705017051,35.88,78275.63,0.0,-0.99208,1e-05,0.90899]
[1777705022087,35.88,78276.15,0.0,-0.99208,1e-05,0.90976]
[1777705027121,35.88,78277.91,0.0,-0.99205,1e-05,0.91235]
[1777705032156,35.88,78281.53,0.0,-0.992,1e-05,0.91771]
[1777705037190,35.88,78283.56,0.0,-0.99197,1e-05,0.92072]
[1777705040451,35.88,78287.15,0.0,-0.99192,1e-05,0.92608]
[1777705046254,35.88,78282.97,0.0,-0.99198,1e-05,0.91985]
[1777705051289,35.88,78282.18,0.0,-0.99201,1e-05,0.91658]
[1777705058340,35.88,78280.58,0.0,-0.99203,1e-05,0.91421]
[1777705065389,35.88,78280.35,0.0,-0.99203,1e-05,0.91387]
[1777705070662,35.88,78282.67,0.0,-0.992,1e-05,0.91731]
[1777705078479,35.88,78283.53,0.0,-0.99199,1e-05,0.91859]
[1777705086535,35.88,78285.18,0.0,-0.99196,1e-05,0.92104]
[1777705091570,35.88,78286.19,0.0,-0.99195,1e-05,0.92254]
[1777705096609,35.88,78287.28,0.0,-0.99193,1e-05,0.92417]
[1777705101644,35.88,78287.67,0.0,-0.99193,1e-05,0.92475]
[1777705107686,35.88,78288.04,0.0,-0.99192,1e-05,0.9253]
[1777705113728,35.88,78288.46,0.0,-0.99193,1e-05,0.92383]
[1777705118763,35.88,78289.26,0.0,-0.99192,1e-05,0.92502]
[1777705123798,35.88,78289.07,0.0,-0.99192,1e-05,0.92474]
[1777705127828,35.88,78301.56,0.0,-0.99174,2e-05,0.94355]
[1777705128835,35.88,78313.5,0.0,-0.99156,2e-05,0.96182]
[1777705129841,35.88,78310.26,0.0,-0.99161,2e-05,0.95683]
[1777705131089,35.88,78300.37,0.0,-0.99176,1e-05,0.94174]
[1777705131855,35.88,78300.37,0.0,-0.99176,1e-05,0.94174]
[1777705136890,35.88,78302.51,0.0,-0.99172,2e-05,0.94499]
[1777705141926,35.88,78302.88,0.0,-0.99172,2e-05,0.94555]
[1777705147969,35.88,78300.59,0.0,-0.99175,1e-05,0.94207]
[1777705153004,35.88,78299.58,0.0,-0.99177,1e-05,0.94054]
[1777705158039,35.88,78299.64,0.0,-0.99177,1e-05,0.94063]
[1777705163073,35.88,78298.96,0.0,-0.99178,1e-05,0.9396]
[1777705168109,35.88,78300.72,0.0,-0.99175,1e-05,0.94227]
[1777705173143,35.88,78298.81,0.0,-0.9918,1e-05,0.93725]
[1777705178178,35.88,78298.05,0.0,-0.99181,1e-05,0.9361]
[1777705183214,35.88,78314.34,0.0,-0.99156,2e-05,0.96095]
[1777705184221,35.88,78313.44,0.0,-0.99158,2e-05,0.95956]
[1777705186235,35.88,78287.9,0.0,-0.99196,1e-05,0.92089]
[1777705187243,35.88,78286.98,0.0,-0.99197,1e-05,0.91952]
[1777705193284,35.88,78285.84,0.0,-0.99199,1e-05,0.91783]
[1777705198318,35.88,78286.77,0.0,-0.99198,1e-05,0.91921]
[1777705203354,35.88,78286.8,0.0,-0.99197,1e-05,0.91925]
[1777705208389,35.88,78287.7,0.0,-0.99196,1e-05,0.92059]
[1777705213426,35.88,78288.06,0.0,-0.99196,1e-05,0.92113]
[1777705218459,35.88,78291.07,0.0,-0.99191,1e-05,0.92562]
[1777705223496,35.88,78297.48,0.0,-0.99182,1e-05,0.93524]
[1777705226516,35.88,78305.37,0.0,-0.9917,2e-05,0.9472]
[1777705231800,35.88,78305.84,0.0,-0.99171,2e-05,0.94578]
[1777705236587,35.88,78309.6,0.0,-0.99165,2e-05,0.95151]
[1777705241870,35.88,78308.09,0.0,-0.99168,2e-05,0.94921]
[1777705248671,35.88,78307.42,0.0,-0.99169,2e-05,0.94818]
[1777705253705,35.88,78304.77,0.0,-0.99173,2e-05,0.94415]
[1777705258740,35.88,78305.49,0.0,-0.99172,2e-05,0.94524]
[1777705263775,35.88,78304.92,0.0,-0.99172,2e-05,0.94438]
[1777705268810,35.88,78305.57,0.0,-0.99171,2e-05,0.94537]
[1777705273845,35.88,78305.18,0.0,-0.99172,2e-05,0.94477]
[1777705279887,35.88,78304.01,0.0,-0.99174,2e-05,0.94299]
[1777705284922,35.88,78303.53,0.0,-0.99174,2e-05,0.94227]
[1777705290968,35.88,78303.61,0.0,-0.99174,2e-05,0.94239]
[1777705297007,35.88,78303.78,0.0,-0.99176,1e-05,0.94051]
[1777705302292,35.88,78304.16,0.0,-0.99175,2e-05,0.94109]
[1777705305065,35.88,78299.01,0.0,-0.99183,1e-05,0.9333]
[1777705306074,35.88,78298.79,0.0,-0.99183,1e-05,0.93297]
[1777705312362,35.88,78299.43,0.0,-0.99182,1e-05,0.93394]
[1777705318157,35.88,78294.69,0.0,-0.99189,1e-05,0.92682]
[1777705323192,35.88,78294.84,0.0,-0.99189,1e-05,0.92704]
[1777705328226,35.88,78295.66,0.0,-0.99188,1e-05,0.92827]
[1777705333263,35.88,78295.52,0.0,-0.99188,1e-05,0.92806]
[1777705339306,35.88,78296.27,0.0,-0.99187,1e-05,0.92918]
[1777705344342,35.88,78297.53,0.0,-0.99185,1e-05,0.93108]
[1777705349376,35.88,78297.25,0.0,-0.99186,1e-05,0.93066]
[1777705355422,35.88,78297.6,0.0,-0.99187,1e-05,0.92906]
[1777705360455,35.88,78296.49,0.0,-0.99189,1e-05,0.9274]
[1777705365490,35.88,78295.76,0.0,-0.9919,1e-05,0.92631]
[1777705367504,35.88,78290.1,0.0,-0.99198,1e-05,0.91786]
[1777705369518,35.88,78285.93,0.0,-0.99204,1e-05,0.91169]
[1777705374553,35.88,78288.58,0.0,-0.992,1e-05,0.91561]
[1777705379588,35.88,78289.44,0.0,-0.99199,1e-05,0.91688]
[1777705384624,35.88,78290.49,0.0,-0.99197,1e-05,0.91844]
[1777705389658,35.88,78290.4,0.0,-0.99198,1e-05,0.91831]
[1777705394693,35.88,78291.19,0.0,-0.99196,1e-05,0.91949]
[1777705399729,35.88,78290.12,0.0,-0.99198,1e-05,0.91789]
[1777705404763,35.88,78291.05,0.0,-0.99197,1e-05,0.91928]
[1777705409799,35.88,78290.74,0.0,-0.99197,1e-05,0.91882]
[1777705414833,35.88,78290.99,0.0,-0.99198,1e-05,0.91709]
[1777705419869,35.88,78291.39,0.0,-0.99198,1e-05,0.91768]
[1777705424905,35.88,78291.3,0.0,-0.99198,1e-05,0.91755]
[1777705429940,35.88,78291.58,0.0,-0.99198,1e-05,0.91797]
[1777705431954,35.88,78286.77,0.0,-0.99205,1e-05,0.91084]
[1777705436989,35.88,78284.31,0.0,-0.99208,1e-05,0.90721]
[1777705442027,35.88,78284.92,0.0,-0.99207,1e-05,0.90811]
[1777705447062,35.88,78285.0,0.0,-0.99207,1e-05,0.90823]
[1777705452099,35.88,78284.06,0.0,-0.99209,1e-05,0.90684]
[1777705457137,35.88,78284.38,0.0,-0.99208,1e-05,0.90731]
[1777705462173,35.88,78285.1,0.0,-0.99207,1e-05,0.90837]
[1777705467207,35.88,78285.3,0.0,-0.99207,1e-05,0.90867]
[1777705473501,35.88,78284.2,0.0,-0.9921,1e-05,0.90497]
[1777705480299,35.88,78284.29,0.0,-0.9921,1e-05,0.9051]
[1777705486341,35.88,78284.43,0.0,-0.9921,1e-05,0.90531]
[1777705491376,35.88,78284.48,0.0,-0.9921,1e-05,0.90538]
[1777705497417,35.88,78284.85,0.0,-0.99209,1e-05,0.90592]
[1777705502453,35.88,78284.51,0.0,-0.9921,1e-05,0.90542]
[1777705507487,35.88,78285.73,0.0,-0.99208,1e-05,0.90722]
[1777705512523,35.88,78287.0,0.0,-0.99206,1e-05,0.90909]
[1777705518565,35.88,78285.19,0.0,-0.99209,1e-05,0.90642]
[1777705523599,35.88,78288.29,0.0,-0.99204,1e-05,0.91099]
[1777705529641,35.88,78291.16,0.0,-0.992,1e-05,0.91524]
[1777705534676,35.88,78293.35,0.0,-0.99199,1e-05,0.9164]
[1777705537698,35.88,78284.26,0.0,-0.99212,1e-05,0.90298]
[1777705538704,35.88,78281.29,0.0,-0.99216,1e-05,0.89863]
[1777705543994,35.88,78283.01,0.0,-0.99214,1e-05,0.90115]
[1777705549782,35.88,78284.57,0.0,-0.99211,1e-05,0.90343]
[1777705554817,35.88,78284.67,0.0,-0.99211,1e-05,0.90358]
[1777705559853,35.88,78285.4,0.0,-0.9921,1e-05,0.90465]
[1777705564888,35.88,78284.76,0.0,-0.99211,1e-05,0.90371]
[1777705569923,35.88,78285.09,0.0,-0.99211,1e-05,0.9042]
[1777705570931,35.88,78291.25,0.0,-0.99202,1e-05,0.91328]
[1777705575965,35.88,78293.57,0.0,-0.99198,1e-05,0.91672]
[1777705580999,35.88,78296.35,0.0,-0.99194,1e-05,0.92086]
[1777705586035,35.88,78294.67,0.0,-0.99197,1e-05,0.91836]
[1777705591070,35.88,78293.84,0.0,-0.992,1e-05,0.91502]
[1777705598119,35.88,78294.16,0.0,-0.99199,1e-05,0.9155]
[1777705603154,35.88,78292.6,0.0,-0.99201,1e-05,0.91319]
[1777705608189,35.88,78291.16,0.0,-0.99204,1e-05,0.91105]
[1777705613224,35.88,78290.26,0.0,-0.99205,1e-05,0.90973]
[1777705618266,35.88,78290.21,0.0,-0.99205,1e-05,0.90965]
[1777705623296,35.88,78289.86,0.0,-0.99205,1e-05,0.90913]
[1777705628331,35.88,78289.5,0.0,-0.99206,1e-05,0.9086]
[1777705633366,35.88,78289.41,0.0,-0.99206,1e-05,0.90847]
[1777705639410,35.88,78289.15,0.0,-0.99206,1e-05,0.90809]
[1777705644693,35.88,78288.76,0.0,-0.99207,1e-05,0.90751]
[1777705650484,35.88,78287.83,0.0,-0.99208,1e-05,0.90614]
[1777705655520,35.88,78287.51,0.0,-0.99211,1e-05,0.90359]
[1777705660555,35.88,78287.39,0.0,-0.99211,1e-05,0.90341]
[1777705666597,35.88,78287.86,0.0,-0.9921,1e-05,0.9041]
[1777705671632,35.88,78288.58,0.0,-0.99209,1e-05,0.90516]
[1777705676666,35.88,78290.65,0.0,-0.99206,1e-05,0.90821]
[1777705681703,35.88,78288.72,0.0,-0.99209,1e-05,0.90537]
[1777705686738,35.88,78288.44,0.0,-0.99209,1e-05,0.90496]
[1777705691774,35.88,78288.32,0.0,-0.99209,1e-05,0.90478]
[1777705696809,35.88,78288.33,0.0,-0.99209,1e-05,0.90479]
[1777705702851,35.88,78287.6,0.0,-0.99211,1e-05,0.90372]
[1777705707886,35.88,78287.6,0.0,-0.99211,1e-05,0.90372]
[1777705712922,35.88,78286.99,0.0,-0.99213,1e-05,0.90075]
[1777705717957,35.88,78287.31,0.0,-0.99213,1e-05,0.90122]
[1777705722992,35.88,78287.63,0.0,-0.99212,1e-05,0.90169]
[1777705728026,35.88,78287.51,0.0,-0.99212,1e-05,0.90151]
[1777705734069,35.88,78288.16,0.0,-0.99211,1e-05,0.90246]
[1777705740115,35.88,78288.85,0.0,-0.9921,1e-05,0.90348]
[1777705745397,35.88,78289.18,0.0,-0.9921,1e-05,0.90396]
[1777705751187,35.88,78289.79,0.0,-0.99209,1e-05,0.90486]
[1777705756222,35.88,78289.96,0.0,-0.99209,1e-05,0.90511]
[1777705761258,35.88,78289.39,0.0,-0.9921,1e-05,0.90427]
[1777705766293,35.88,78289.73,0.0,-0.99209,1e-05,0.90477]
[1777705771328,35.88,78289.82,0.0,-0.99211,1e-05,0.90282]
[1777705776364,35.88,78289.04,0.0,-0.99212,1e-05,0.90167]
[1777705782406,35.88,78288.31,0.0,-0.99213,1e-05,0.9006]
[1777705787445,35.88,78288.09,0.0,-0.99213,1e-05,0.90028]
[1777705792479,35.88,78288.2,0.0,-0.99213,1e-05,0.90044]
[1777705798522,35.88,78289.2,0.0,-0.99212,1e-05,0.90191]
[1777705803556,35.88,78289.15,0.0,-0.99212,1e-05,0.90184]
[1777705808592,35.88,78288.19,0.0,-0.99213,1e-05,0.90043]
[1777705814634,35.88,78286.84,0.0,-0.99215,1e-05,0.89845]
[1777705819669,35.88,78286.14,0.0,-0.99216,1e-05,0.89743]
[1777705824704,35.88,78285.0,0.0,-0.99218,1e-05,0.89576]
[1777705829739,35.88,78285.15,0.0,-0.99218,1e-05,0.89598]
[1777705834774,35.88,78284.74,0.0,-0.9922,1e-05,0.89332]
[1777705835781,35.88,78276.73,0.0,-0.99231,1e-05,0.88171]
[1777705836789,35.88,78276.96,0.0,-0.99231,1e-05,0.88205]
[1777705841823,35.88,78276.75,0.0,-0.99231,1e-05,0.88174]
[1777705846858,35.88,78277.15,0.0,-0.99231,1e-05,0.88232]
[1777705851897,35.88,78277.01,0.0,-0.99231,1e-05,0.88212]
[1777705857936,35.88,78277.22,0.0,-0.99231,1e-05,0.88242]
[1777705862970,35.88,78280.7,0.0,-0.99226,1e-05,0.88745]
[1777705864988,35.88,78282.0,0.0,-0.99224,1e-05,0.88933]
[1777705871027,35.88,78280.07,0.0,-0.99227,1e-05,0.88654]
[1777705876312,35.88,78281.15,0.0,-0.99225,1e-05,0.8881]
[1777705883111,35.88,78278.75,0.0,-0.99228,1e-05,0.88463]
[1777705888146,35.88,78276.62,0.0,-0.99231,1e-05,0.88156]
[1777705893181,35.88,78275.25,0.0,-0.99235,1e-05,0.87754]
[1777705898216,35.88,78274.48,0.0,-0.99236,1e-05,0.87644]
[1777705905266,35.88,78273.7,0.0,-0.99237,1e-05,0.87532]
[1777705910302,35.88,78273.23,0.0,-0.99238,1e-05,0.87465]
[1777705915336,35.88,78272.01,0.0,-0.9924,1e-05,0.8729]
[1777705920372,35.88,78272.21,0.0,-0.99239,1e-05,0.87319]
[1777705922385,35.88,78265.69,0.0,-0.99249,1e-05,0.86391]
[1777705927421,35.88,78263.42,0.0,-0.99252,1e-05,0.8607]
[1777705933462,35.88,78264.14,0.0,-0.99251,1e-05,0.86171]
[1777705938498,35.88,78264.77,0.0,-0.9925,1e-05,0.86261]
[1777705943541,35.88,78264.93,0.0,-0.9925,1e-05,0.86283]
[1777705948576,35.88,78265.18,0.0,-0.99249,1e-05,0.86319]
[1777705953612,35.88,78266.27,0.0,-0.99249,1e-05,0.86271]
[1777705962677,35.88,78266.6,0.0,-0.99249,1e-05,0.86318]
[1777705968716,35.88,78265.28,0.0,-0.99251,1e-05,0.86131]
[1777705973752,35.88,78265.18,0.0,-0.99251,1e-05,0.86117]
[1777705978787,35.88,78265.81,0.0,-0.9925,1e-05,0.86206]
[1777705983822,35.88,78265.58,0.0,-0.9925,1e-05,0.86173]
[1777705988857,35.88,78265.74,0.0,-0.9925,1e-05,0.86196]
[1777705993892,35.88,78265.59,0.0,-0.9925,1e-05,0.86175]
[1777705998927,35.88,78265.71,0.0,-0.9925,1e-05,0.86192]
[1777706003962,35.88,78268.84,0.0,-0.99246,1e-05,0.86635]
[1777706008998,35.88,78269.48,0.0,-0.99245,1e-05,0.86726]
[1777706017055,35.88,78270.23,0.0,-0.99246,1e-05,0.8663]
[1777706023096,35.88,78268.98,0.0,-0.99247,1e-05,0.86453]
[1777706030145,35.88,78268.36,0.0,-0.99248,1e-05,0.86365]
[1777706035180,35.88,78268.18,0.0,-0.99248,1e-05,0.86339]
[1777706040215,35.88,78267.84,0.0,-0.99249,1e-05,0.86291]
[1777706047505,35.88,78267.57,0.0,-0.99249,1e-05,0.86253]
[1777706056328,35.88,78267.18,0.0,-0.9925,1e-05,0.86198]
[1777706061362,35.88,78266.73,0.0,-0.9925,1e-05,0.86134]
[1777706066396,35.88,78266.57,0.0,-0.99251,1e-05,0.86112]
[1777706071432,35.88,78266.6,0.0,-0.99252,1e-05,0.85914]
[1777706076468,35.88,78266.28,0.0,-0.99253,1e-05,0.85869]
[1777706081504,35.88,78266.81,0.0,-0.99252,1e-05,0.85944]
[1777706087785,35.88,78266.47,0.0,-0.99253,1e-05,0.85896]
[1777706091574,35.88,78271.69,0.0,-0.99245,1e-05,0.86635]
[1777706096609,35.88,78271.23,0.0,-0.99246,1e-05,0.8657]
[1777706101649,35.88,78271.77,0.0,-0.99245,1e-05,0.86646]
[1777706106680,35.88,78271.33,0.0,-0.99246,1e-05,0.86584]
[1777706111714,35.88,78270.4,0.0,-0.99247,1e-05,0.86452]
[1777706116751,35.88,78270.15,0.0,-0.99247,1e-05,0.86416]
[1777706122794,35.88,78270.94,0.0,-0.99246,1e-05,0.86528]
[1777706128069,35.88,78269.49,0.0,-0.99248,1e-05,0.86323]
[1777706133869,35.88,78270.22,0.0,-0.99249,1e-05,0.86224]
[1777706139911,35.88,78271.12,0.0,-0.99248,1e-05,0.86351]
[1777706144945,35.88,78272.31,0.0,-0.99246,1e-05,0.8652]
[1777706149981,35.88,78272.68,0.0,-0.99246,1e-05,0.86573]
[1777706157030,35.88,78272.94,0.0,-0.99245,1e-05,0.8661]
[1777706163071,35.88,78272.76,0.0,-0.99246,1e-05,0.86584]
[1777706168349,35.88,78273.59,0.0,-0.99244,1e-05,0.86702]
[1777706178419,35.88,78274.28,0.0,-0.99243,1e-05,0.868]
[1777706184218,35.88,78274.38,0.0,-0.99243,1e-05,0.86815]
[1777706192274,35.88,78275.34,0.0,-0.99244,1e-05,0.86748]
[1777706197310,35.88,78275.37,0.0,-0.99244,1e-05,0.86752]
[1777706202346,35.88,78275.68,0.0,-0.99243,1e-05,0.86797]
[1777706207381,35.88,78274.69,0.0,-0.99245,1e-05,0.86656]
[1777706211408,35.88,78271.12,0.0,-0.9925,1e-05,0.86149]
[1777706216445,35.88,78272.0,0.0,-0.99248,1e-05,0.86274]
[1777706221478,35.88,78271.28,0.0,-0.99249,1e-05,0.86172]
[1777706226514,35.88,78271.27,0.0,-0.99249,1e-05,0.8617]
[1777706236583,35.88,78271.37,0.0,-0.99249,1e-05,0.86185]
[1777706242625,35.88,78271.74,0.0,-0.99249,1e-05,0.86237]
[1777706248916,35.88,78271.48,0.0,-0.99249,1e-05,0.862]
[1777706254708,35.88,78271.48,0.0,-0.99251,1e-05,0.85998]
[1777706259743,35.88,78271.46,0.0,-0.99251,1e-05,0.85995]
[1777706265786,35.88,78271.51,0.0,-0.99251,1e-05,0.86002]
[1777706270821,35.88,78271.6,0.0,-0.99251,1e-05,0.86015]
[1777706276863,35.88,78271.68,0.0,-0.9925,1e-05,0.86026]
[1777706281899,35.88,78271.72,0.0,-0.9925,1e-05,0.86032]
[1777706285927,35.88,78277.78,0.0,-0.99242,1e-05,0.86892]
[1777706287971,35.88,78279.73,0.0,-0.99239,1e-05,0.87171]
[1777706293006,35.88,78277.99,0.0,-0.99242,1e-05,0.86922]
[1777706299268,35.88,78277.72,0.0,-0.99242,1e-05,0.86884]
[1777706305090,35.88,78277.32,0.0,-0.99243,1e-05,0.86827]
[1777706310124,35.88,78277.37,0.0,-0.99243,1e-05,0.86834]
[1777706316166,35.88,78277.19,0.0,-0.99245,1e-05,0.86605]
[1777706322208,35.88,78276.98,0.0,-0.99245,1e-05,0.86575]
[1777706329257,35.88,78276.81,0.0,-0.99245,1e-05,0.86551]
[1777706334291,35.88,78276.35,0.0,-0.99246,1e-05,0.86486]
[1777706339327,35.88,78271.81,0.0,-0.99252,1e-05,0.85843]
[1777706344362,35.88,78271.58,0.0,-0.99252,1e-05,0.8581]
[1777706349397,35.88,78270.84,0.0,-0.99253,1e-05,0.85706]
[1777706354432,35.88,78270.31,0.0,-0.99254,1e-05,0.85631]
[1777706359693,35.88,78269.27,0.0,-0.99256,1e-05,0.85485]
[1777706365509,35.88,78268.61,0.0,-0.99256,1e-05,0.85392]
[1777706370544,35.88,78268.08,0.0,-0.99257,1e-05,0.85317]
[1777706375579,35.88,78268.6,0.0,-0.99258,1e-05,0.85189]
[1777706380614,35.88,78270.03,0.0,-0.99256,1e-05,0.8539]
[1777706382629,35.88,78275.27,0.0,-0.99249,1e-05,0.8613]
[1777706389904,35.88,78276.17,0.0,-0.99248,1e-05,0.86257]
[1777706395719,35.88,78273.9,0.0,-0.99251,1e-05,0.85936]
[1777706400758,35.88,78273.19,0.0,-0.99252,1e-05,0.85835]
[1777706406798,35.88,78272.85,0.0,-0.99252,1e-05,0.85787]
[1777706414851,35.88,78272.47,0.0,-0.99253,1e-05,0.85734]
[1777706420117,35.88,78272.47,0.0,-0.99253,1e-05,0.85734]
[1777706424921,35.88,78276.08,0.0,-0.99248,1e-05,0.86244]
[1777706430187,35.88,78274.82,0.0,-0.9925,1e-05,0.86066]
[1777706435999,35.88,78273.42,0.0,-0.99253,1e-05,0.85666]
[1777706446070,35.88,78272.91,0.0,-0.99254,1e-05,0.85594]
[1777706451108,35.88,78271.66,0.0,-0.99256,1e-05,0.85418]
[1777706456140,35.88,78272.6,0.0,-0.99254,1e-05,0.8555]
[1777706462184,35.88,78271.85,0.0,-0.99255,1e-05,0.85445]
[1777706468226,35.88,78270.84,0.0,-0.99257,1e-05,0.85303]
[1777706473261,35.88,78269.59,0.0,-0.99258,1e-05,0.85127]
[1777706478298,35.88,78270.75,0.0,-0.99257,1e-05,0.8529]
[1777706483333,35.88,78271.24,0.0,-0.99256,1e-05,0.85359]
[1777706488367,35.88,78272.32,0.0,-0.99255,1e-05,0.85511]
[1777706493403,35.88,78271.33,0.0,-0.99258,1e-05,0.8517]
[1777706498438,35.88,78270.88,0.0,-0.99258,1e-05,0.85107]
[1777706504480,35.88,78270.39,0.0,-0.99259,1e-05,0.85038]
[1777706509518,35.88,78270.59,0.0,-0.99259,1e-05,0.85067]
[1777706514553,35.88,78269.79,0.0,-0.9926,1e-05,0.84954]
[1777706519586,35.88,78269.46,0.0,-0.9926,1e-05,0.84908]
[1777706524623,35.88,78268.82,0.0,-0.99261,1e-05,0.84819]
[1777706530888,35.88,78268.52,0.0,-0.99262,1e-05,0.84777]
[1777706540960,35.88,78268.3,0.0,-0.99262,1e-05,0.84746]
[1777706547783,35.88,78270.37,0.0,-0.99259,1e-05,0.85036]
[1777706552818,35.88,78269.75,0.0,-0.99262,1e-05,0.84748]
[1777706557854,35.88,78269.06,0.0,-0.99263,1e-05,0.84652]
[1777706562888,35.88,78270.6,0.0,-0.9926,1e-05,0.84867]
[1777706566918,35.88,78276.36,0.0,-0.99253,1e-05,0.85677]
[1777706571171,35.88,78282.33,0.0,-0.99244,1e-05,0.86523]
[1777706576991,35.88,78286.62,0.0,-0.99238,1e-05,0.87135]
[1777706581241,35.88,78291.77,0.0,-0.99231,1e-05,0.87874]
[1777706587062,35.88,78294.08,0.0,-0.99228,1e-05,0.88208]
[1777706592097,35.88,78291.01,0.0,-0.99232,1e-05,0.87765]
[1777706597132,35.88,78292.17,0.0,-0.9923,1e-05,0.87932]
[1777706602168,35.88,78291.47,0.0,-0.99231,1e-05,0.87831]
[1777706610224,35.88,78291.85,0.0,-0.99231,1e-05,0.87886]
[1777706615259,35.88,78292.52,0.0,-0.99232,1e-05,0.87777]
[1777706620293,35.88,78294.89,0.0,-0.99228,1e-05,0.88119]
[1777706625330,35.88,78294.76,0.0,-0.99228,1e-05,0.881]
[1777706630365,35.88,78293.19,0.0,-0.99231,1e-05,0.87873]
[1777706636407,35.88,78293.46,0.0,-0.9923,1e-05,0.87912]
[1777706641662,35.88,78295.08,0.0,-0.99228,1e-05,0.88146]
[1777706651733,35.88,78295.02,0.0,-0.99228,1e-05,0.88137]
[1777706657553,35.88,78298.79,0.0,-0.99223,1e-05,0.88683]
[1777706663596,35.88,78301.11,0.0,-0.99219,1e-05,0.89021]
[1777706669638,35.88,78301.75,0.0,-0.99218,1e-05,0.89114]
[1777706674672,35.88,78300.46,0.0,-0.99222,1e-05,0.88719]
[1777706680714,35.88,78297.68,0.0,-0.99226,1e-05,0.88315]
[1777706685751,35.88,78293.2,0.0,-0.99232,1e-05,0.87669]
[1777706692015,35.88,78290.74,0.0,-0.99236,1e-05,0.87315]
[1777706698840,35.88,78290.74,0.0,-0.99236,1e-05,0.87315]
[1777706705892,35.88,78289.62,0.0,-0.99237,1e-05,0.87155]
[1777706710927,35.88,78290.09,0.0,-0.99237,1e-05,0.87222]
[1777706718983,35.88,78290.07,0.0,-0.99237,1e-05,0.87219]
[1777706726031,35.88,78291.02,0.0,-0.99235,1e-05,0.87356]
[1777706732297,35.88,78291.14,0.0,-0.99237,1e-05,0.87168]
[1777706738116,35.88,78291.37,0.0,-0.99237,1e-05,0.87201]
[1777706744158,35.88,78291.92,0.0,-0.99236,1e-05,0.8728]
[1777706749193,35.88,78291.8,0.0,-0.99236,1e-05,0.87262]
[1777706754228,35.88,78292.19,0.0,-0.99236,1e-05,0.87318]
[1777706759263,35.88,78292.16,0.0,-0.99236,1e-05,0.87314]
[1777706764297,35.88,78291.73,0.0,-0.99236,1e-05,0.87252]
[1777706769333,35.88,78292.38,0.0,-0.99235,1e-05,0.87346]
[1777706774368,35.88,78291.16,0.0,-0.99237,1e-05,0.87171]
[1777706781417,35.88,78291.04,0.0,-0.99237,1e-05,0.87153]
[1777706789473,35.88,78290.67,0.0,-0.99238,1e-05,0.871]
[1777706794508,35.88,78290.77,0.0,-0.99239,1e-05,0.8691]
[1777706799543,35.88,78292.49,0.0,-0.99237,1e-05,0.87156]
[1777706806592,35.88,78292.49,0.0,-0.99237,1e-05,0.87156]
[1777706811626,35.88,78292.72,0.0,-0.99237,1e-05,0.87189]
[1777706816662,35.88,78291.96,0.0,-0.99238,1e-05,0.8708]
[1777706821697,35.88,78291.01,0.0,-0.99239,1e-05,0.86944]
[1777706826732,35.88,78290.93,0.0,-0.99239,1e-05,0.86933]
[1777706831767,35.88,78291.48,0.0,-0.99238,1e-05,0.87011]
[1777706838817,35.88,78291.85,0.0,-0.99238,1e-05,0.87064]
[1777706844858,35.88,78291.92,0.0,-0.99238,1e-05,0.87074]
[1777706853142,35.88,78292.08,0.0,-0.99239,1e-05,0.86892]
[1777706861977,35.88,78292.98,0.0,-0.99238,1e-05,0.87021]
[1777706871040,35.88,78293.04,0.0,-0.99238,1e-05,0.8703]
[1777706876075,35.88,78294.23,0.0,-0.99236,1e-05,0.872]
[1777706881110,35.88,78293.57,0.0,-0.99237,1e-05,0.87106]
[1777706890176,35.88,78291.69,0.0,-0.9924,1e-05,0.86837]
[1777706895210,35.88,78286.09,0.0,-0.99248,1e-05,0.8604]
[1777706901251,35.88,78284.17,0.0,-0.9925,1e-05,0.85768]
[1777706906286,35.88,78281.93,0.0,-0.99253,1e-05,0.85451]
[1777706911320,35.88,78280.52,0.0,-0.99257,1e-05,0.85051]
[1777706917362,35.88,78279.66,0.0,-0.99258,1e-05,0.8493]
[1777706922397,35.88,78277.95,0.0,-0.99261,1e-05,0.8469]
[1777706931460,35.88,78274.76,0.0,-0.99265,1e-05,0.84245]
[1777706936495,35.88,78274.26,0.0,-0.99266,1e-05,0.84175]
[1777706941530,35.88,78273.45,0.0,-0.99267,1e-05,0.84062]
[1777706946566,35.88,78271.18,0.0,-0.9927,1e-05,0.83747]
[1777706951601,35.88,78271.58,0.0,-0.99269,1e-05,0.83802]
[1777706956638,35.88,78271.67,0.0,-0.99269,1e-05,0.83815]
[1777706961673,35.88,78271.99,0.0,-0.99269,1e-05,0.83859]
[1777706973995,35.88,78272.0,0.0,-0.9927,1e-05,0.83661]
[1777706980820,35.88,78271.25,0.0,-0.99271,1e-05,0.83557]
[1777706987869,35.88,78270.88,0.0,-0.99272,1e-05,0.83506]
[1777706993911,35.88,78270.09,0.0,-0.99273,1e-05,0.83397]
[1777706998947,35.88,78270.8,0.0,-0.99272,1e-05,0.83495]
[1777707004207,35.88,78269.78,0.0,-0.99273,1e-05,0.83354]
[1777707012037,35.88,78269.68,0.0,-0.99274,1e-05,0.8334]
[1777707017074,35.88,78269.66,0.0,-0.99274,1e-05,0.83337]
[1777707023116,35.88,78269.56,0.0,-0.99274,1e-05,0.83323]
[1777707028150,35.88,78269.6,0.0,-0.99274,1e-05,0.83329]
[1777707033185,35.88,78269.62,0.0,-0.99275,1e-05,0.83133]
[1777707036210,35.88,78275.63,0.0,-0.99267,1e-05,0.83965]
[1777707037213,35.88,78275.63,0.0,-0.99267,1e-05,0.83965]
[1777707042248,35.88,78275.22,0.0,-0.99268,1e-05,0.83908]
[1777707048290,35.88,78275.38,0.0,-0.99268,1e-05,0.83931]
[1777707054556,35.88,78275.24,0.0,-0.99268,1e-05,0.83911]
[1777707061381,35.88,78274.9,0.0,-0.99268,1e-05,0.83864]
[1777707064632,35.88,78265.0,0.0,-0.99282,1e-05,0.82498]
[1777707067433,35.88,78264.93,0.0,-0.99282,1e-05,0.82488]
[1777707072461,35.88,78264.72,0.0,-0.99282,1e-05,0.82459]
[1777707077493,35.88,78266.08,0.0,-0.9928,1e-05,0.82646]
[1777707083535,35.88,78267.31,0.0,-0.99278,1e-05,0.82815]
[1777707088570,35.88,78267.58,0.0,-0.99278,1e-05,0.82852]
[1777707093605,35.88,78268.17,0.0,-0.99279,1e-05,0.82735]
[1777707099647,35.88,78268.83,0.0,-0.99278,1e-05,0.82826]
[1777707102668,35.88,78262.03,0.0,-0.99287,1e-05,0.81895]
[1777707103675,35.88,78261.42,0.0,-0.99288,1e-05,0.81811]
[1777707108710,35.88,78262.0,0.0,-0.99287,1e-05,0.8189]
[1777707113745,35.88,78260.78,0.0,-0.99289,1e-05,0.81724]
[1777707118781,35.88,78260.45,0.0,-0.99289,1e-05,0.81679]
[1777707123816,35.88,78254.8,0.0,-0.99297,1e-05,0.80914]
[1777707128850,35.88,78251.1,0.0,-0.99302,1e-05,0.80416]
[1777707133885,35.88,78251.37,0.0,-0.99301,1e-05,0.80452]
[1777707138920,35.88,78252.57,0.0,-0.993,1e-05,0.80614]
[1777707143955,35.88,78253.12,0.0,-0.99299,1e-05,0.80688]
[1777707149998,35.88,78254.85,0.0,-0.99297,1e-05,0.80921]
[1777707155261,35.88,78255.74,0.0,-0.99297,1e-05,0.80846]
[1777707162083,35.88,78255.78,0.0,-0.99297,1e-05,0.80851]
[1777707167119,35.88,78255.45,0.0,-0.99298,1e-05,0.80807]
[1777707172155,35.88,78255.78,0.0,-0.99297,1e-05,0.80851]
[1777707177189,35.88,78256.5,0.0,-0.99296,1e-05,0.80948]
[1777707182224,35.88,78256.76,0.0,-0.99296,1e-05,0.80984]
[1777707187259,35.88,78265.57,0.0,-0.99284,1e-05,0.82181]
[1777707188266,35.88,78265.98,0.0,-0.99284,1e-05,0.82237]
[1777707193301,35.88,78266.94,0.0,-0.99282,1e-05,0.82368]
[1777707198336,35.88,78266.83,0.0,-0.99282,1e-05,0.82353]
[1777707203371,35.88,78266.62,0.0,-0.99283,1e-05,0.82324]
[1777707208406,35.88,78260.23,0.0,-0.99291,1e-05,0.81453]
[1777707213442,35.88,78257.11,0.0,-0.99297,1e-05,0.80836]
[1777707218476,35.88,78256.36,0.0,-0.99298,1e-05,0.80735]
[1777707223511,35.88,78256.24,0.0,-0.99298,1e-05,0.80718]
[1777707229554,35.88,78256.65,0.0,-0.99298,1e-05,0.80774]
[1777707234592,35.88,78255.78,0.0,-0.99299,1e-05,0.80656]
[1777707241639,35.88,78256.91,0.0,-0.99297,1e-05,0.80809]
[1777707246678,35.88,78256.58,0.0,-0.99298,1e-05,0.80764]
[1777707254730,35.88,78256.69,0.0,-0.99298,1e-05,0.80779]
[1777707259765,35.88,78253.91,0.0,-0.99301,1e-05,0.80405]
[1777707264801,35.88,78253.61,0.0,-0.99302,1e-05,0.80365]
[1777707268829,35.88,78247.2,0.0,-0.9931,1e-05,0.79508]
[1777707273864,35.88,78243.14,0.0,-0.99317,1e-05,0.78778]
[1777707278898,35.88,78241.72,0.0,-0.99319,1e-05,0.7859]
[1777707283934,35.88,78241.5,0.0,-0.99319,1e-05,0.78561]
[1777707288973,35.88,78241.13,0.0,-0.99319,1e-05,0.78513]
[1777707294006,35.88,78240.63,0.0,-0.9932,1e-05,0.78447]
[1777707299041,35.88,78240.84,0.0,-0.9932,1e-05,0.78474]
[1777707305083,35.88,78240.36,0.0,-0.9932,1e-05,0.78411]
[1777707310118,35.88,78239.6,0.0,-0.99321,1e-05,0.78311]
[1777707315153,35.88,78239.49,0.0,-0.99322,1e-05,0.78297]
[1777707320188,35.88,78239.68,0.0,-0.99321,1e-05,0.78322]
[1777707324216,35.88,78246.73,0.0,-0.99312,1e-05,0.79253]
[1777707325224,35.88,78247.3,0.0,-0.99312,1e-05,0.79329]
[1777707331265,35.88,78248.33,0.0,-0.99312,1e-05,0.79273]
[1777707336302,35.88,78250.36,0.0,-0.99309,1e-05,0.79543]
[1777707342342,35.88,78250.99,0.0,-0.99308,1e-05,0.79627]
[1777707349391,35.88,78252.0,0.0,-0.99307,1e-05,0.79761]
[1777707354426,35.88,78251.5,0.0,-0.99308,1e-05,0.79695]
[1777707361475,35.88,78252.5,0.0,-0.99306,1e-05,0.79828]
[1777707367516,35.88,78252.93,0.0,-0.99306,1e-05,0.79886]
[1777707372552,35.88,78250.81,0.0,-0.99309,1e-05,0.79603]
[1777707378594,35.88,78249.63,0.0,-0.9931,1e-05,0.79446]
[1777707384636,35.88,78248.39,0.0,-0.99312,1e-05,0.79281]
[1777707389672,35.88,78243.89,0.0,-0.99318,1e-05,0.78685]
[1777707394708,35.88,78240.44,0.0,-0.99324,1e-05,0.7804]
[1777707399742,35.88,78237.46,0.0,-0.99327,1e-05,0.7765]
[1777707404777,35.88,78234.52,0.0,-0.99331,1e-05,0.77267]
[1777707409817,35.88,78231.69,0.0,-0.99335,1e-05,0.769]
[1777707415856,35.88,78230.39,0.0,-0.99336,1e-05,0.76732]
[1777707420891,35.88,78224.47,0.0,-0.99344,1e-05,0.7597]
[1777707425926,35.88,78220.65,0.0,-0.99348,1e-05,0.75481]
[1777707430961,35.88,78215.04,0.0,-0.99355,1e-05,0.74769]
[1777707435996,35.88,78213.14,0.0,-0.99358,1e-05,0.74528]
[1777707441031,35.88,78213.47,0.0,-0.99357,1e-05,0.7457]
[1777707446066,35.88,78213.77,0.0,-0.99357,1e-05,0.74608]
[1777707451101,35.88,78213.94,0.0,-0.99358,1e-05,0.74445]
[1777707456137,35.88,78214.03,0.0,-0.99358,1e-05,0.74456]
[1777707461173,35.88,78214.25,0.0,-0.99358,1e-05,0.74484]
[1777707467436,35.88,78215.62,0.0,-0.99356,1e-05,0.74657]
[1777707474263,35.88,78216.39,0.0,-0.99355,1e-05,0.74755]
[1777707481312,35.88,78216.93,0.0,-0.99355,1e-05,0.74823]
[1777707487578,35.88,78219.83,0.0,-0.99351,1e-05,0.75191]
[1777707494404,35.88,78224.18,0.0,-0.99346,1e-05,0.75746]
[1777707499439,35.88,78227.91,0.0,-0.99341,1e-05,0.76224]
[1777707504474,35.88,78230.99,0.0,-0.99337,1e-05,0.76621]
[1777707509509,35.88,78231.29,0.0,-0.99337,1e-05,0.7666]
[1777707514546,35.88,78229.99,0.0,-0.9934,1e-05,0.76304]
[1777707519582,35.88,78229.33,0.0,-0.99341,1e-05,0.76219]
[1777707524617,35.88,78231.39,0.0,-0.99338,1e-05,0.76485]
[1777707537929,35.88,78226.49,0.0,-0.99344,1e-05,0.75855]
[1777707544757,35.88,78225.38,0.0,-0.99346,1e-05,0.75713]
[1777707550799,35.88,78224.51,0.0,-0.99347,1e-05,0.75601]
[1777707556841,35.88,78224.49,0.0,-0.99347,1e-05,0.75599]
[1777707561877,35.88,78223.85,0.0,-0.99348,1e-05,0.75517]
[1777707568139,35.88,78223.17,0.0,-0.99348,1e-05,0.7543]
[1777707573960,35.88,78223.4,0.0,-0.9935,1e-05,0.75273]
[1777707578995,35.88,78227.61,0.0,-0.99345,1e-05,0.75811]
[1777707584031,35.88,78226.92,0.0,-0.99345,1e-05,0.75723]
[1777707589066,35.88,78226.6,0.0,-0.99346,1e-05,0.75682]
[1777707594149,35.88,78227.38,0.0,-0.99345,1e-05,0.75782]
[1777707599181,35.88,78226.63,0.0,-0.99346,1e-05,0.75686]
[1777707604217,35.88,78226.57,0.0,-0.99346,1e-05,0.75678]
[1777707609252,35.88,78226.14,0.0,-0.99346,1e-05,0.75623]
[1777707614289,35.88,78226.34,0.0,-0.99346,1e-05,0.75649]
[1777707619323,35.88,78221.6,0.0,-0.99352,1e-05,0.75045]
[1777707625367,35.88,78219.56,0.0,-0.99354,1e-05,0.74786]
[1777707630400,35.88,78217.82,0.0,-0.99357,1e-05,0.74566]
[1777707636442,35.88,78218.28,0.0,-0.99358,1e-05,0.74439]
[1777707641478,35.88,78218.51,0.0,-0.99357,1e-05,0.74468]
[1777707646512,35.88,78218.44,0.0,-0.99357,1e-05,0.74459]
[1777707652554,35.88,78214.78,0.0,-0.99362,1e-05,0.73999]
[1777707657588,35.88,78215.87,0.0,-0.99361,1e-05,0.74136]
[1777707662625,35.88,78215.88,0.0,-0.99361,1e-05,0.74137]
[1777707667660,35.88,78217.22,0.0,-0.99359,1e-05,0.74305]
[1777707672696,35.88,78218.23,0.0,-0.99358,1e-05,0.74433]
[1777707677732,35.88,78219.69,0.0,-0.99356,1e-05,0.74617]
[1777707683774,35.88,78219.18,0.0,-0.99356,1e-05,0.74553]
[1777707688982,35.88,78219.22,0.0,-0.99356,1e-05,0.74558]
[1777707697872,35.88,78219.51,0.0,-0.99358,1e-05,0.7441]
[1777707702908,35.88,78219.54,0.0,-0.99358,1e-05,0.74413]
[1777707707943,35.88,78219.18,0.0,-0.99358,1e-05,0.74368]
[1777707712978,35.88,78218.63,0.0,-0.99359,1e-05,0.74299]
[1777707718015,35.88,78213.15,0.0,-0.99365,1e-05,0.73611]
[1777707719209,35.88,78209.4,0.0,-0.9937,1e-05,0.73143]
[1777707726069,35.88,78207.52,0.0,-0.99372,1e-05,0.7291]
[1777707731105,35.88,78204.36,0.0,-0.99376,1e-05,0.72518]
[1777707736140,35.88,78202.97,0.0,-0.99378,1e-05,0.72347]
[1777707741175,35.88,78199.65,0.0,-0.99382,1e-05,0.71939]
[1777707746210,35.88,78198.38,0.0,-0.99383,1e-05,0.71783]
[1777707751245,35.88,78199.46,0.0,-0.99383,1e-05,0.71735]
[1777707756282,35.88,78199.03,0.0,-0.99384,1e-05,0.71683]
[1777707761317,35.88,78198.58,0.0,-0.99384,1e-05,0.71628]
[1777707766351,35.88,78199.64,0.0,-0.99383,1e-05,0.71757]
[1777707771386,35.88,78199.96,0.0,-0.99383,1e-05,0.71797]
[1777707777428,35.88,78199.26,0.0,-0.99383,1e-05,0.71711]
[1777707782465,35.88,78199.96,0.0,-0.99383,1e-05,0.71797]
[1777707787502,35.88,78199.95,0.0,-0.99383,1e-05,0.71795]
[1777707792536,35.88,78199.06,0.0,-0.99384,1e-05,0.71686]
[1777707799771,35.88,78199.92,0.0,-0.99383,1e-05,0.71792]
[1777707805626,35.88,78200.02,0.0,-0.99383,1e-05,0.71804]
[1777707810663,35.88,78199.55,0.0,-0.99383,1e-05,0.71746]
[1777707815698,35.88,78199.78,0.0,-0.99384,1e-05,0.71595]
[1777707820733,35.88,78200.17,0.0,-0.99384,1e-05,0.71642]
[1777707824761,35.88,78194.29,0.0,-0.99391,1e-05,0.70926]
[1777707829797,35.88,78192.63,0.0,-0.99393,1e-05,0.70725]
[1777707834831,35.88,78190.43,0.0,-0.99395,1e-05,0.70459]
[1777707839867,35.88,78188.17,0.0,-0.99398,1e-05,0.70187]
[1777707844902,35.88,78187.5,0.0,-0.99399,1e-05,0.70106]
[1777707849937,35.88,78186.46,0.0,-0.994,1e-05,0.69982]
[1777707854973,35.88,78183.95,0.0,-0.99403,1e-05,0.69681]
[1777707860007,35.88,78183.08,0.0,-0.99404,1e-05,0.69577]
[1777707865042,35.88,78182.7,0.0,-0.99404,1e-05,0.69532]
[1777707870262,35.88,78179.75,0.0,-0.99408,1e-05,0.69181]
[1777707873098,35.88,78185.27,0.0,-0.99403,1e-05,0.69663]
[1777707879140,35.88,78186.64,0.0,-0.99401,1e-05,0.69826]
[1777707884175,35.88,78189.72,0.0,-0.99398,1e-05,0.70196]
[1777707889209,35.88,78190.93,0.0,-0.99396,1e-05,0.70342]
[1777707896264,35.88,78191.57,0.0,-0.99395,1e-05,0.70419]
[1777707900472,35.88,78201.61,0.0,-0.99384,1e-05,0.71639]
[1777707904316,35.88,78226.77,0.0,-0.99353,1e-05,0.74773]
[1777707908344,35.88,78220.59,0.0,-0.99361,1e-05,0.73992]
[1777707913379,35.88,78218.22,0.0,-0.99364,1e-05,0.73695]
[1777707918414,35.88,78218.23,0.0,-0.99364,1e-05,0.73696]
[1777707924456,35.88,78212.86,0.0,-0.9937,1e-05,0.73026]
[1777707929491,35.88,78210.17,0.0,-0.99374,1e-05,0.72692]
[1777707935533,35.88,78208.87,0.0,-0.99377,1e-05,0.7235]
[1777707940755,35.88,78207.45,0.0,-0.99378,1e-05,0.72175]
[1777707946610,35.88,78206.76,0.0,-0.99379,1e-05,0.7209]
[1777707951645,35.88,78204.58,0.0,-0.99382,1e-05,0.71822]
[1777707956680,35.88,78203.84,0.0,-0.99383,1e-05,0.71731]
[1777707962722,35.88,78203.31,0.0,-0.99383,1e-05,0.71667]
[1777707967759,35.88,78203.12,0.0,-0.99383,1e-05,0.71643]
[1777707972793,35.88,78203.7,0.0,-0.99383,1e-05,0.71714]
[1777707977829,35.88,78203.5,0.0,-0.99383,1e-05,0.7169]
[1777707985884,35.88,78203.52,0.0,-0.99383,1e-05,0.71692]
[1777707991105,35.88,78201.87,0.0,-0.99386,1e-05,0.71311]
[1777707996961,35.88,78201.1,0.0,-0.99387,1e-05,0.71217]
[1777708003005,35.88,78200.52,0.0,-0.99388,1e-05,0.71146]
[1777708009049,35.88,78199.46,0.0,-0.99389,1e-05,0.71017]
[1777708017105,35.88,78199.16,0.0,-0.9939,1e-05,0.70981]
[1777708022140,35.88,78197.34,0.0,-0.99392,1e-05,0.7076]
[1777708027175,35.88,78197.1,0.0,-0.99392,1e-05,0.70731]
[1777708034224,35.88,78197.39,0.0,-0.99392,1e-05,0.70766]
[1777708040265,35.88,78197.59,0.0,-0.99391,1e-05,0.7079]
[1777708045301,35.88,78197.82,0.0,-0.99391,1e-05,0.70818]
[1777708051525,35.88,78197.48,0.0,-0.99393,1e-05,0.70599]
[1777708057385,35.88,78197.51,0.0,-0.99393,1e-05,0.70602]
[1777708068462,35.88,78197.39,0.0,-0.99393,1e-05,0.70588]
[1777708073496,35.88,78197.44,0.0,-0.99393,1e-05,0.70594]
[1777708080546,35.88,78197.29,0.0,-0.99393,1e-05,0.70576]
[1777708085581,35.88,78197.42,0.0,-0.99393,1e-05,0.70591]
[1777708091805,35.88,78197.65,0.0,-0.99393,1e-05,0.70619]
[1777708099679,35.88,78197.63,0.0,-0.99393,1e-05,0.70617]
[1777708104714,35.88,78197.27,0.0,-0.99393,1e-05,0.70573]
[1777708109749,35.88,78194.65,0.0,-0.99396,1e-05,0.70257]
[1777708114790,35.88,78194.63,0.0,-0.99398,1e-05,0.70077]
[1777708119819,35.88,78193.77,0.0,-0.99399,1e-05,0.69974]
[1777708124854,35.88,78195.22,0.0,-0.99397,1e-05,0.70148]
[1777708129888,35.88,78194.92,0.0,-0.99398,1e-05,0.70112]
[1777708134923,35.88,78203.99,0.0,-0.99387,1e-05,0.7121]
[1777708135932,35.88,78205.51,0.0,-0.99385,1e-05,0.71395]
[1777708142163,35.88,78206.66,0.0,-0.99384,1e-05,0.71536]
[1777708149022,35.88,78205.95,0.0,-0.99385,1e-05,0.71449]
[1777708155069,35.88,78206.82,0.0,-0.99384,1e-05,0.71556]
[1777708161106,35.88,78207.36,0.0,-0.99383,1e-05,0.71622]
[1777708166142,35.88,78207.48,0.0,-0.99383,1e-05,0.71636]
[1777708171178,35.88,78205.15,0.0,-0.99387,1e-05,0.71172]
[1777708176211,35.88,78204.37,0.0,-0.99388,1e-05,0.71077]
[1777708181247,35.88,78201.23,0.0,-0.99392,1e-05,0.70695]
[1777708187289,35.88,78201.95,0.0,-0.99391,1e-05,0.70783]
[1777708192324,35.88,78201.85,0.0,-0.99391,1e-05,0.70771]
[1777708197358,35.88,78201.91,0.0,-0.99391,1e-05,0.70778]
[1777708202586,35.88,78202.73,0.0,-0.9939,1e-05,0.70877]
[1777708209446,35.88,78203.85,0.0,-0.99389,1e-05,0.71013]
[1777708214481,35.88,78204.93,0.0,-0.99387,1e-05,0.71145]
[1777708220523,35.88,78204.3,0.0,-0.99388,1e-05,0.71068]
[1777708225558,35.88,78205.03,0.0,-0.99387,1e-05,0.71157]
[1777708230593,35.88,78205.79,0.0,-0.99386,1e-05,0.7125]
[1777708237643,35.88,78206.12,0.0,-0.99387,1e-05,0.7111]
[1777708242866,35.88,78206.61,0.0,-0.99387,1e-05,0.7117]
[1777708248722,35.88,78207.28,0.0,-0.99386,1e-05,0.71252]
[1777708256777,35.88,78207.44,0.0,-0.99386,1e-05,0.71271]
[1777708261826,35.88,78207.77,0.0,-0.99386,1e-05,0.71311]
[1777708266845,35.88,78205.59,0.0,-0.99388,1e-05,0.71046]
[1777708271881,35.88,78206.13,0.0,-0.99387,1e-05,0.71111]
[1777708276918,35.88,78203.13,0.0,-0.99391,1e-05,0.70747]
[1777708281950,35.88,78199.01,0.0,-0.99396,1e-05,0.70249]
[1777708286986,35.88,78194.35,0.0,-0.99401,1e-05,0.69689]
[1777708293227,35.88,78191.1,0.0,-0.99406,1e-05,0.69124]
[1777708299070,35.88,78187.8,0.0,-0.9941,1e-05,0.68733]
[1777708304105,35.88,78188.09,0.0,-0.9941,1e-05,0.68767]
[1777708309140,35.88,78188.26,0.0,-0.9941,1e-05,0.68787]
[1777708314176,35.88,78187.68,0.0,-0.9941,1e-05,0.68718]
[1777708319210,35.88,78187.28,0.0,-0.99411,1e-05,0.68671]
[1777708326258,35.88,78187.07,0.0,-0.99411,1e-05,0.68646]
[1777708331294,35.88,78188.7,0.0,-0.99409,1e-05,0.68839]
[1777708337337,35.88,78190.56,0.0,-0.99407,1e-05,0.6906]
[1777708343578,35.88,78194.19,0.0,-0.99403,1e-05,0.69493]
[1777708349423,35.88,78194.19,0.0,-0.99403,1e-05,0.69493]
[1777708354458,35.88,78197.68,0.0,-0.994,1e-05,0.69733]
[1777708360500,35.88,78199.45,0.0,-0.99398,1e-05,0.69946]
[1777708366542,35.88,78199.99,0.0,-0.99398,1e-05,0.70011]
[1777708371577,35.88,78199.42,0.0,-0.99398,1e-05,0.69942]
[1777708376612,35.88,78197.99,0.0,-0.994,1e-05,0.69771]
[1777708383861,35.88,78195.75,0.0,-0.99403,1e-05,0.69502]
[1777708390711,35.88,78195.19,0.0,-0.99403,1e-05,0.69435]
[1777708395746,35.88,78194.41,0.0,-0.99404,1e-05,0.69342]
[1777708401787,35.88,78193.74,0.0,-0.99405,1e-05,0.69262]
[1777708406822,35.88,78192.95,0.0,-0.99406,1e-05,0.69168]
[1777708411857,35.88,78191.89,0.0,-0.99408,1e-05,0.68866]
[1777708416891,35.88,78190.75,0.0,-0.9941,1e-05,0.68731]
[1777708421927,35.88,78191.83,0.0,-0.99408,1e-05,0.68859]
[1777708426962,35.88,78193.71,0.0,-0.99406,1e-05,0.69082]
[1777708431998,35.88,78187.51,0.0,-0.99413,1e-05,0.68348]
[1777708437032,35.88,78183.84,0.0,-0.99418,1e-05,0.67916]
[1777708444282,35.88,78185.16,0.0,-0.99416,1e-05,0.68071]
[1777708454353,35.88,78185.62,0.0,-0.99416,1e-05,0.68126]
[1777708464422,35.88,78186.12,0.0,-0.99415,1e-05,0.68184]
[1777708470263,35.88,78186.1,0.0,-0.99415,1e-05,0.68182]
[1777708475298,35.88,78185.66,0.0,-0.99417,1e-05,0.67956]
[1777708481339,35.88,78185.23,0.0,-0.99417,1e-05,0.67905]
[1777708484562,35.88,78195.85,0.0,-0.99405,1e-05,0.69161]
[1777708485368,35.88,78195.85,0.0,-0.99405,1e-05,0.69161]
[1777708490403,35.88,78198.08,0.0,-0.99403,1e-05,0.69427]
[1777708494635,35.88,78204.5,0.0,-0.99395,1e-05,0.70198]
[1777708497453,35.88,78205.32,0.0,-0.99394,1e-05,0.70297]
[1777708505508,35.88,78205.28,0.0,-0.99394,1e-05,0.70292]
[1777708510545,35.88,78205.8,0.0,-0.99394,1e-05,0.70355]
[1777708515578,35.88,78206.02,0.0,-0.99394,1e-05,0.70381]
[1777708520613,35.88,78206.35,0.0,-0.99393,1e-05,0.70421]
[1777708525648,35.88,78210.84,0.0,-0.99388,1e-05,0.70966]
[1777708530684,35.88,78204.55,0.0,-0.99395,1e-05,0.70204]
[1777708534941,35.88,78204.11,0.0,-0.99397,1e-05,0.69973]
[1777708540755,35.88,78204.73,0.0,-0.99397,1e-05,0.70047]
[1777708546796,35.88,78204.89,0.0,-0.99396,1e-05,0.70066]
[1777708553846,35.88,78205.43,0.0,-0.99396,1e-05,0.70132]
[1777708559888,35.88,78205.63,0.0,-0.99396,1e-05,0.70156]
[1777708565153,35.88,78205.95,0.0,-0.99395,1e-05,0.70194]
[1777708571972,35.88,78205.97,0.0,-0.99395,1e-05,0.70197]
[1777708578014,35.88,78206.29,0.0,-0.99395,1e-05,0.70235]
[1777708583049,35.88,78206.27,0.0,-0.99395,1e-05,0.70233]
[1777708588084,35.88,78206.45,0.0,-0.99395,1e-05,0.70255]
[1777708595367,35.88,78206.27,0.0,-0.99396,1e-05,0.70054]
[1777708597147,35.88,78201.32,0.0,-0.99402,1e-05,0.6946]
[1777708602181,35.88,78203.62,0.0,-0.99399,1e-05,0.69736]
[1777708607217,35.88,78203.68,0.0,-0.99399,1e-05,0.69743]
[1777708612251,35.88,78203.8,0.0,-0.99399,1e-05,0.69757]
[1777708619302,35.88,78204.28,0.0,-0.99399,1e-05,0.69815]
[1777708625577,35.88,78204.26,0.0,-0.99399,1e-05,0.69813]
[1777708631385,35.88,78203.68,0.0,-0.99399,1e-05,0.69743]
[1777708636419,35.88,78203.42,0.0,-0.994,1e-05,0.69712]
[1777708641455,35.88,78203.5,0.0,-0.994,1e-05,0.69721]
[1777708646491,35.88,78200.2,0.0,-0.99403,1e-05,0.69326]
[1777708651531,35.88,78196.99,0.0,-0.99408,1e-05,0.68768]
[1777708656561,35.88,78192.44,0.0,-0.99414,1e-05,0.6823]
[1777708663610,35.88,78189.45,0.0,-0.99417,1e-05,0.67878]
[1777708668645,35.88,78186.35,0.0,-0.99421,1e-05,0.67515]
[1777708675694,35.88,78183.82,0.0,-0.99423,1e-05,0.6722]
[1777708680729,35.88,78182.09,0.0,-0.99425,1e-05,0.67019]
[1777708686771,35.88,78180.89,0.0,-0.99427,1e-05,0.66879]
[1777708691806,35.88,78179.98,0.0,-0.99428,1e-05,0.66774]
[1777708697848,35.88,78178.98,0.0,-0.99429,1e-05,0.66658]
[1777708703890,35.88,78177.58,0.0,-0.9943,1e-05,0.66497]
[1777708708928,35.88,78177.11,0.0,-0.99431,1e-05,0.66442]
[1777708713963,35.88,78177.49,0.0,-0.99432,1e-05,0.66315]
[1777708716214,35.88,78184.29,0.0,-0.99424,1e-05,0.67101]
[1777708722016,35.88,78187.03,0.0,-0.99421,1e-05,0.67421]
[1777708727051,35.88,78189.79,0.0,-0.99418,1e-05,0.67743]
[1777708732086,35.88,78192.14,0.0,-0.99415,1e-05,0.68019]
[1777708737120,35.88,78192.69,0.0,-0.99415,1e-05,0.68084]
[1777708742163,35.88,78193.45,0.0,-0.99414,1e-05,0.68174]
[1777708747198,35.88,78193.79,0.0,-0.99414,1e-05,0.68214]
[1777708752234,35.88,78193.89,0.0,-0.99413,1e-05,0.68225]
[1777708757270,35.88,78193.95,0.0,-0.99413,1e-05,0.68232]
[1777708763313,35.88,78194.05,0.0,-0.99413,1e-05,0.68244]
[1777708768347,35.88,78194.27,0.0,-0.99413,1e-05,0.6827]
[1777708773382,35.88,78194.36,0.0,-0.99414,1e-05,0.68106]
[1777708779424,35.88,78194.04,0.0,-0.99415,1e-05,0.68068]
[1777708784459,35.88,78193.83,0.0,-0.99415,1e-05,0.68043]
[1777708792517,35.88,78192.71,0.0,-0.99416,1e-05,0.67912]
[1777708796781,35.88,78201.41,0.0,-0.99406,1e-05,0.6894]
[1777708798560,35.88,78205.91,0.0,-0.99401,1e-05,0.69477]
[1777708800577,35.88,78209.21,0.0,-0.99397,1e-05,0.69873]
[1777708802487,35.88,78215.32,0.0,-0.9939,1e-05,0.70612]
[1777708800144,35.88,78215.32,0.0,-0.9939,1e-05,0.70612]
[1777708807731,35.88,78215.32,0.0,-0.9939,1e-05,0.70612]
[1777708811863,35.88,78165.21,0.0,-0.99447,1e-05,0.64745]
[1777708816950,35.88,78171.1,0.0,-0.9944,1e-05,0.65412]
[1777708822739,35.88,78173.6,0.0,-0.99438,1e-05,0.65697]
[1777708827779,35.88,78174.47,0.0,-0.99437,1e-05,0.65797]
[1777708832811,35.88,78172.47,0.0,-0.9944,1e-05,0.65398]
[1777708836842,35.88,78167.13,0.0,-0.99446,1e-05,0.64793]
[1777708841878,35.88,78165.04,0.0,-0.99448,1e-05,0.64557]
[1777708846918,35.88,78164.45,0.0,-0.99449,1e-05,0.64491]
[1777708851948,35.88,78166.01,0.0,-0.99447,1e-05,0.64666]
[1777708855976,35.88,78165.08,0.0,-0.99448,1e-05,0.64561]
[1777708861010,35.88,78164.58,0.0,-0.99449,1e-05,0.64505]
[1777708866055,35.88,78164.57,0.0,-0.99449,1e-05,0.64504]
[1777708871089,35.88,78162.14,0.0,-0.99451,1e-05,0.64231]
[1777708876123,35.88,78159.84,0.0,-0.99454,1e-05,0.63974]
[1777708879144,35.88,78153.89,0.0,-0.9946,1e-05,0.63311]
[1777708882166,35.88,78148.38,0.0,-0.99466,1e-05,0.62703]
[1777708884179,35.88,78141.02,0.0,-0.99474,1e-05,0.61899]
[1777708886193,35.88,78147.96,0.0,-0.99466,1e-05,0.62657]
[1777708891229,35.88,78147.72,0.0,-0.99468,1e-05,0.62466]
[1777708893243,35.88,78154.95,0.0,-0.9946,1e-05,0.63263]
[1777708898277,35.88,78157.57,0.0,-0.99458,1e-05,0.63554]
[1777708907584,35.88,78158.16,0.0,-0.99457,1e-05,0.63619]
[1777708913383,35.88,78165.51,0.0,-0.99449,1e-05,0.64442]
[1777708918418,35.88,78167.39,0.0,-0.99447,1e-05,0.64653]
[1777708924459,35.88,78170.02,0.0,-0.99444,1e-05,0.6495]
[1777708929494,35.88,78169.08,0.0,-0.99445,1e-05,0.64844]
[1777708931508,35.88,78189.66,0.0,-0.99423,1e-05,0.67207]
[1777708936544,35.88,78187.97,0.0,-0.99425,1e-05,0.6701]
[1777708941578,35.88,78188.26,0.0,-0.99424,1e-05,0.67044]
[1777708946613,35.88,78188.84,0.0,-0.99424,1e-05,0.67111]
[1777708951649,35.88,78188.99,0.0,-0.99425,1e-05,0.66955]
[1777708956684,35.88,78189.34,0.0,-0.99424,1e-05,0.66996]
[1777708962725,35.88,78189.31,0.0,-0.99424,1e-05,0.66992]
[1777708968005,35.88,78190.42,0.0,-0.99423,1e-05,0.67122]
[1777708974810,35.88,78191.25,0.0,-0.99422,1e-05,0.67218]
[1777708979844,35.88,78192.04,0.0,-0.99421,1e-05,0.6731]
[1777708984881,35.88,78192.82,0.0,-0.99421,1e-05,0.67401]
[1777708990923,35.88,78193.58,0.0,-0.9942,1e-05,0.6749]
[1777708994956,35.88,78187.82,0.0,-0.99426,1e-05,0.66819]
[1777708996970,35.88,78183.5,0.0,-0.99431,1e-05,0.6632]
[1777708999989,35.88,78188.33,0.0,-0.99426,1e-05,0.66879]
[1777709005025,35.88,78189.07,0.0,-0.99425,1e-05,0.66965]
[1777709010063,35.88,78189.65,0.0,-0.99424,1e-05,0.67032]
[1777709015097,35.88,78189.41,0.0,-0.99426,1e-05,0.66831]
[1777709022146,35.88,78188.63,0.0,-0.99427,1e-05,0.6674]
[1777709027182,35.88,78186.08,0.0,-0.9943,1e-05,0.66445]
[1777709034230,35.88,78185.42,0.0,-0.9943,1e-05,0.66369]
[1777709041280,35.88,78184.11,0.0,-0.99432,1e-05,0.66218]
[1777709046319,35.88,78181.85,0.0,-0.99434,1e-05,0.65958]
[1777709053363,35.88,78181.41,0.0,-0.99435,1e-05,0.65908]
[1777709058635,35.88,78179.95,0.0,-0.99436,1e-05,0.65741]
[1777709067462,35.88,78179.32,0.0,-0.99437,1e-05,0.65669]
[1777709073503,35.88,78178.31,0.0,-0.9944,1e-05,0.65383]
[1777709078776,35.88,78177.45,0.0,-0.9944,1e-05,0.65285]
[1777709087603,35.88,78177.26,0.0,-0.99441,1e-05,0.65263]
[1777709092637,35.88,78176.71,0.0,-0.99441,1e-05,0.65201]
[1777709097673,35.88,78176.73,0.0,-0.99441,1e-05,0.65203]
[1777709102708,35.88,78176.65,0.0,-0.99441,1e-05,0.65194]
[1777709107743,35.88,78176.6,0.0,-0.99441,1e-05,0.65188]
[1777709112779,35.88,78175.53,0.0,-0.99443,1e-05,0.65067]
[1777709119056,35.88,78175.66,0.0,-0.99442,1e-05,0.65081]
[1777709126876,35.88,78175.29,0.0,-0.99443,1e-05,0.65039]
[1777709131910,35.88,78175.44,0.0,-0.99444,1e-05,0.64887]
[1777709139197,35.88,78175.34,0.0,-0.99444,1e-05,0.64875]
[1777709145006,35.88,78175.61,0.0,-0.99444,1e-05,0.64906]
[1777709150036,35.88,78176.94,0.0,-0.99442,1e-05,0.65057]
[1777709151044,35.88,78183.22,0.0,-0.99436,1e-05,0.65773]
[1777709156081,35.88,78182.17,0.0,-0.99437,1e-05,0.65653]
[1777709161115,35.88,78182.1,0.0,-0.99437,1e-05,0.65645]
[1777709166149,35.88,78181.96,0.0,-0.99437,1e-05,0.65629]
[1777709172191,35.88,78182.12,0.0,-0.99437,1e-05,0.65647]
[1777709177226,35.88,78182.57,0.0,-0.99436,1e-05,0.65698]
[1777709182261,35.88,78182.0,0.0,-0.99437,1e-05,0.65633]
[1777709189549,35.88,78182.28,0.0,-0.99437,1e-05,0.65665]
[1777709195357,35.88,78182.63,0.0,-0.99438,1e-05,0.65534]
[1777709200391,35.88,78182.82,0.0,-0.99437,1e-05,0.65556]
[1777709205426,35.88,78182.76,0.0,-0.99437,1e-05,0.65549]
[1777709211469,35.88,78182.45,0.0,-0.99438,1e-05,0.65514]
[1777709217511,35.88,78182.53,0.0,-0.99438,1e-05,0.65523]
[1777709226574,35.88,78182.26,0.0,-0.99438,1e-05,0.65492]
[1777709231609,35.88,78181.8,0.0,-0.99439,1e-05,0.6544]
[1777709236644,35.88,78182.28,0.0,-0.99438,1e-05,0.65494]
[1777709242686,35.88,78182.61,0.0,-0.99438,1e-05,0.65532]
[1777709248728,35.88,78182.77,0.0,-0.99437,1e-05,0.6555]
[1777709254771,35.88,78183.18,0.0,-0.99438,1e-05,0.65426]
[1777709260042,35.88,78180.75,0.0,-0.99441,1e-05,0.6515]
[1777709265849,35.88,78181.38,0.0,-0.9944,1e-05,0.65221]
[1777709274912,35.88,78181.43,0.0,-0.9944,1e-05,0.65227]
[1777709280182,35.88,78181.26,0.0,-0.99441,1e-05,0.65208]
[1777709285989,35.88,78181.14,0.0,-0.99441,1e-05,0.65194]
[1777709291027,35.88,78180.88,0.0,-0.99441,1e-05,0.65164]
[1777709296059,35.88,78180.79,0.0,-0.99441,1e-05,0.65154]
[1777709305122,35.88,78180.37,0.0,-0.99442,1e-05,0.65106]
[1777709310396,35.88,78180.43,0.0,-0.99441,1e-05,0.65113]
[1777709316201,35.88,78180.82,0.0,-0.99442,1e-05,0.64987]
[1777709321236,35.88,78181.0,0.0,-0.99442,1e-05,0.65008]
[1777709326272,35.88,78181.22,0.0,-0.99442,1e-05,0.65033]
[1777709332313,35.88,78182.26,0.0,-0.99441,1e-05,0.65151]
[1777709337346,35.88,78183.57,0.0,-0.99439,1e-05,0.653]
[1777709342382,35.88,78192.51,0.0,-0.9943,1e-05,0.66326]
[1777709344396,35.88,78193.57,0.0,-0.99428,1e-05,0.66448]
[1777709350675,35.88,78194.31,0.0,-0.99428,1e-05,0.66534]
[1777709356481,35.88,78199.18,0.0,-0.99422,1e-05,0.67099]
[1777709361515,35.88,78201.22,0.0,-0.9942,1e-05,0.67338]
[1777709370816,35.88,78205.12,0.0,-0.99415,1e-05,0.67795]
[1777709378634,35.88,78207.07,0.0,-0.99415,1e-05,0.67849]
[1777709383669,35.88,78205.32,0.0,-0.99417,1e-05,0.67643]
[1777709390956,35.88,78211.47,0.0,-0.9941,1e-05,0.68369]
[1777709396761,35.88,78212.51,0.0,-0.99409,1e-05,0.68492]
[1777709402804,35.88,78212.41,0.0,-0.99409,1e-05,0.6848]
[1777709411100,35.88,78212.33,0.0,-0.99409,1e-05,0.68471]
[1777709419921,35.88,78212.72,0.0,-0.99408,1e-05,0.68517]
[1777709425963,35.88,78212.53,0.0,-0.99408,1e-05,0.68494]
[1777709431241,35.88,78212.49,0.0,-0.9941,1e-05,0.68313]
[1777709437042,35.88,78212.65,0.0,-0.9941,1e-05,0.68332]
[1777709442075,35.88,78212.6,0.0,-0.9941,1e-05,0.68326]
[1777709447110,35.88,78211.47,0.0,-0.99411,1e-05,0.68192]
[1777709457180,35.88,78210.62,0.0,-0.99412,1e-05,0.68092]
[1777709462217,35.88,78210.47,0.0,-0.99412,1e-05,0.68074]
[1777709467253,35.88,78211.73,0.0,-0.99411,1e-05,0.68223]
[1777709468261,35.88,78219.35,0.0,-0.99402,1e-05,0.69129]
[1777709471524,35.88,78225.53,0.0,-0.99395,1e-05,0.69872]
[1777709477322,35.88,78224.06,0.0,-0.99397,1e-05,0.69694]
[1777709482357,35.88,78223.58,0.0,-0.99397,1e-05,0.69637]
[1777709487394,35.88,78220.45,0.0,-0.99401,1e-05,0.69261]
[1777709489409,35.88,78227.58,0.0,-0.99393,1e-05,0.70119]
[1777709494443,35.88,78227.51,0.0,-0.99394,1e-05,0.69931]
[1777709499479,35.88,78226.6,0.0,-0.99395,1e-05,0.69821]
[1777709504513,35.88,78225.2,0.0,-0.99397,1e-05,0.69653]
[1777709509548,35.88,78225.34,0.0,-0.99397,1e-05,0.69669]
[1777709518611,35.88,78224.49,0.0,-0.99398,1e-05,0.69567]
[1777709523646,35.88,78219.22,0.0,-0.99404,1e-05,0.68936]
[1777709525660,35.88,78218.11,0.0,-0.99405,1e-05,0.68803]
[1777709531702,35.88,78217.27,0.0,-0.99406,1e-05,0.68703]
[1777709536738,35.88,78217.41,0.0,-0.99406,1e-05,0.6872]
[1777709541773,35.88,78216.16,0.0,-0.99407,1e-05,0.68571]
[1777709546808,35.88,78219.28,0.0,-0.99404,1e-05,0.68943]
[1777709549828,35.88,78219.27,0.0,-0.99404,1e-05,0.68942]
[1777709554870,35.88,78218.45,0.0,-0.99406,1e-05,0.68666]
[1777709558891,35.88,78221.03,0.0,-0.99403,1e-05,0.68974]
[1777709563929,35.88,78221.03,0.0,-0.99403,1e-05,0.68974]
[1777709568961,35.88,78222.74,0.0,-0.99401,1e-05,0.69178]
[1777709573995,35.88,78220.81,0.0,-0.99403,1e-05,0.68948]
[1777709579034,35.88,78220.92,0.0,-0.99403,1e-05,0.68961]
[1777709585078,35.88,78223.89,0.0,-0.994,1e-05,0.69316]
[1777709590113,35.88,78224.34,0.0,-0.99399,1e-05,0.6937]
[1777709595147,35.88,78229.56,0.0,-0.99393,1e-05,0.69999]
[1777709601188,35.88,78231.66,0.0,-0.99391,1e-05,0.70253]
[1777709606223,35.88,78231.23,0.0,-0.99391,1e-05,0.70201]
[1777709611259,35.88,78230.15,0.0,-0.99394,1e-05,0.6989]
[1777709617300,35.88,78229.13,0.0,-0.99395,1e-05,0.69767]
[1777709622574,35.88,78228.71,0.0,-0.99396,1e-05,0.69717]
[1777709630393,35.88,78228.36,0.0,-0.99396,1e-05,0.69674]
[1777709635426,35.88,78227.76,0.0,-0.99397,1e-05,0.69602]
[1777709640464,35.88,78226.51,0.0,-0.99398,1e-05,0.69452]
[1777709645498,35.88,78226.45,0.0,-0.99398,1e-05,0.69445]
[1777709650532,35.88,78227.09,0.0,-0.99398,1e-05,0.69522]
[1777709655567,35.88,78228.22,0.0,-0.99396,1e-05,0.69658]
[1777709661609,35.88,78229.97,0.0,-0.99394,1e-05,0.69869]
[1777709666643,35.88,78231.56,0.0,-0.99392,1e-05,0.70061]
[1777709672925,35.88,78232.04,0.0,-0.99393,1e-05,0.69939]
[1777709678728,35.88,78234.86,0.0,-0.9939,1e-05,0.7028]
[1777709684770,35.88,78234.15,0.0,-0.99391,1e-05,0.70194]
[1777709689815,35.88,78237.57,0.0,-0.99387,1e-05,0.7061]
[1777709694840,35.88,78233.47,0.0,-0.99392,1e-05,0.70112]
[1777709700884,35.88,78234.32,0.0,-0.99391,1e-05,0.70215]
[1777709705918,35.88,78233.86,0.0,-0.99391,1e-05,0.70159]
[1777709710953,35.88,78233.35,0.0,-0.99392,1e-05,0.70097]
[1777709714978,35.88,78227.28,0.0,-0.99399,1e-05,0.69365]
[1777709715988,35.88,78224.82,0.0,-0.99402,1e-05,0.6907]
[1777709721024,35.88,78230.19,0.0,-0.99396,1e-05,0.69715]
[1777709726059,35.88,78230.41,0.0,-0.99395,1e-05,0.69742]
[1777709733346,35.88,78227.45,0.0,-0.994,1e-05,0.69207]
[1777709739151,35.88,78227.22,0.0,-0.99401,1e-05,0.69179]
[1777709751237,35.88,78226.58,0.0,-0.99401,1e-05,0.69103]
[1777709756269,35.88,78224.58,0.0,-0.99404,1e-05,0.68863]
[1777709762312,35.88,78224.51,0.0,-0.99404,1e-05,0.68855]
[1777709767347,35.88,78220.66,0.0,-0.99408,1e-05,0.68397]
[1777709772383,35.88,78217.46,0.0,-0.99412,1e-05,0.68018]
[1777709777417,35.88,78218.46,0.0,-0.99411,1e-05,0.68136]
[1777709782452,35.88,78218.81,0.0,-0.9941,1e-05,0.68177]
[1777709787487,35.88,78218.95,0.0,-0.9941,1e-05,0.68194]
[1777709792522,35.88,78219.37,0.0,-0.99411,1e-05,0.68067]
[1777709800581,35.88,78220.8,0.0,-0.99409,1e-05,0.68236]
[1777709808637,35.88,78222.25,0.0,-0.99408,1e-05,0.68408]
[1777709813908,35.88,78223.37,0.0,-0.99406,1e-05,0.68541]
[1777709819714,35.88,78223.37,0.0,-0.99406,1e-05,0.68541]
[1777709827771,35.88,78223.9,0.0,-0.99406,1e-05,0.68604]
[1777709829784,35.88,78214.87,0.0,-0.99416,1e-05,0.67536]
[1777709830791,35.88,78214.31,0.0,-0.99417,1e-05,0.67471]
[1777709836065,35.88,78212.41,0.0,-0.99419,1e-05,0.67248]
[1777709842875,35.88,78214.59,0.0,-0.99417,1e-05,0.67504]
[1777709847910,35.88,78215.32,0.0,-0.99416,1e-05,0.67589]
[1777709854960,35.88,78215.46,0.0,-0.99417,1e-05,0.6743]
[1777709865035,35.88,78213.95,0.0,-0.99419,1e-05,0.67253]
[1777709873088,35.88,78214.46,0.0,-0.99418,1e-05,0.67313]
[1777709878124,35.88,78217.8,0.0,-0.99414,1e-05,0.67705]
[1777709883158,35.88,78221.54,0.0,-0.9941,1e-05,0.68147]
[1777709889436,35.88,78222.97,0.0,-0.99408,1e-05,0.68316]
[1777709896247,35.88,78222.66,0.0,-0.99409,1e-05,0.6828]
[1777709902289,35.88,78220.15,0.0,-0.99412,1e-05,0.67982]
[1777709907324,35.88,78220.5,0.0,-0.99411,1e-05,0.68024]
[1777709912359,35.88,78224.22,0.0,-0.99408,1e-05,0.68287]
[1777709918401,35.88,78222.81,0.0,-0.9941,1e-05,0.6812]
[1777709924442,35.88,78222.34,0.0,-0.99411,1e-05,0.68064]
[1777709929719,35.88,78221.95,0.0,-0.99411,1e-05,0.68018]
[1777709935519,35.88,78221.27,0.0,-0.99412,1e-05,0.67938]
[1777709940555,35.88,78223.33,0.0,-0.9941,1e-05,0.68182]
[1777709946597,35.88,78222.37,0.0,-0.99411,1e-05,0.68068]
[1777709947606,35.88,78230.9,0.0,-0.99401,1e-05,0.69084]
[1777709949861,35.88,78237.04,0.0,-0.99394,1e-05,0.69823]
[1777709955660,35.88,78239.57,0.0,-0.99391,1e-05,0.70129]
[1777709960699,35.88,78240.1,0.0,-0.9939,1e-05,0.70193]
[1777709965733,35.88,78237.08,0.0,-0.99394,1e-05,0.69827]
[1777709970765,35.88,78235.96,0.0,-0.99395,1e-05,0.69692]
[1777709978821,35.88,78235.29,0.0,-0.99397,1e-05,0.69431]
[1777709983856,35.88,78232.97,0.0,-0.994,1e-05,0.69153]
[1777709988891,35.88,78230.36,0.0,-0.99403,1e-05,0.6884]
[1777709993927,35.88,78230.35,0.0,-0.99403,1e-05,0.68839]
[1777710000216,35.88,78230.43,0.0,-0.99403,1e-05,0.68849]
[1777710007018,35.88,78231.29,0.0,-0.99402,1e-05,0.68951]
[1777710013061,35.88,78231.07,0.0,-0.99402,1e-05,0.68925]
[1777710020146,35.88,78232.26,0.0,-0.99401,1e-05,0.69068]
[1777710031227,35.88,78231.73,0.0,-0.99403,1e-05,0.68825]
[1777710040288,35.88,78232.6,0.0,-0.99402,1e-05,0.68929]
[1777710045324,35.88,78231.12,0.0,-0.99404,1e-05,0.68753]
[1777710050569,35.88,78233.89,0.0,-0.994,1e-05,0.69084]
[1777710060639,35.88,78231.93,0.0,-0.99403,1e-05,0.68849]
[1777710070709,35.88,78233.2,0.0,-0.99401,1e-05,0.69001]
[1777710080780,35.88,78234.58,0.0,-0.994,1e-05,0.69167]
[1777710087616,35.88,78237.78,0.0,-0.99396,1e-05,0.69552]
[1777710092651,35.88,78237.83,0.0,-0.99397,1e-05,0.69378]
[1777710097687,35.88,78235.66,0.0,-0.994,1e-05,0.69117]
[1777710103729,35.88,78235.71,0.0,-0.994,1e-05,0.69123]
[1777710108764,35.88,78237.18,0.0,-0.99398,1e-05,0.69299]
[1777710115814,35.88,78237.79,0.0,-0.99397,1e-05,0.69373]
[1777710116820,35.88,78243.02,0.0,-0.99391,1e-05,0.70005]
[1777710117827,35.88,78250.48,0.0,-0.99382,1e-05,0.70914]
[1777710122864,35.88,78254.2,0.0,-0.99378,1e-05,0.71371]
[1777710127897,35.88,78253.04,0.0,-0.99379,1e-05,0.71228]
[1777710132933,35.88,78255.2,0.0,-0.99377,1e-05,0.71494]
[1777710137968,35.88,78256.23,0.0,-0.99375,1e-05,0.71621]
[1777710143002,35.88,78257.84,0.0,-0.99373,1e-05,0.71821]
[1777710148038,35.88,78258.59,0.0,-0.99372,1e-05,0.71914]
[1777710157101,35.88,78259.61,0.0,-0.99373,1e-05,0.71855]
[1777710162137,35.88,78260.15,0.0,-0.99372,1e-05,0.71922]
[1777710169185,35.88,78261.8,0.0,-0.9937,1e-05,0.72127]
[1777710175227,35.88,78264.46,0.0,-0.99367,1e-05,0.72459]
[1777710181270,35.88,78265.66,0.0,-0.99365,1e-05,0.72609]
[1777710186304,35.88,78265.92,0.0,-0.99365,1e-05,0.72641]
[1777710191339,35.88,78265.64,0.0,-0.99365,1e-05,0.72606]
[1777710196378,35.88,78265.74,0.0,-0.99365,1e-05,0.72619]
[1777710201413,35.88,78268.02,0.0,-0.99363,1e-05,0.72904]
[1777710208476,35.88,78266.38,0.0,-0.99365,1e-05,0.72699]
[1777710213511,35.88,78267.15,0.0,-0.99365,1e-05,0.72609]
[1777710219553,35.88,78268.05,0.0,-0.99364,1e-05,0.72721]
[1777710224588,35.88,78268.69,0.0,-0.99363,1e-05,0.72802]
[1777710231833,35.88,78268.21,0.0,-0.99364,1e-05,0.72742]
[1777710238685,35.88,78268.2,0.0,-0.99364,1e-05,0.7274]
[1777710243720,35.88,78267.36,0.0,-0.99365,1e-05,0.72635]
[1777710248756,35.88,78266.89,0.0,-0.99366,1e-05,0.72576]
[1777710253791,35.88,78266.84,0.0,-0.99366,1e-05,0.7257]
[1777710259837,35.88,78266.62,0.0,-0.99366,1e-05,0.72543]
[1777710264868,35.88,78268.77,0.0,-0.99363,1e-05,0.72812]
[1777710270910,35.88,78269.72,0.0,-0.99362,1e-05,0.72931]
[1777710275946,35.88,78268.65,0.0,-0.99365,1e-05,0.7261]
[1777710280980,35.88,78267.81,0.0,-0.99366,1e-05,0.72505]
[1777710286015,35.88,78271.57,0.0,-0.99361,1e-05,0.72976]
[1777710291050,35.88,78270.27,0.0,-0.99363,1e-05,0.72813]
[1777710296086,35.88,78269.57,0.0,-0.99364,1e-05,0.72726]
[1777710301119,35.88,78269.3,0.0,-0.99364,1e-05,0.72692]
[1777710307162,35.88,78268.6,0.0,-0.99365,1e-05,0.72604]
[1777710312393,35.88,78270.38,0.0,-0.99363,1e-05,0.72827]
[1777710319245,35.88,78269.98,0.0,-0.99363,1e-05,0.72777]
[1777710324281,35.88,78269.55,0.0,-0.99364,1e-05,0.72723]
[1777710329316,35.88,78269.37,0.0,-0.99364,1e-05,0.727]
[1777710335357,35.88,78271.32,0.0,-0.99363,1e-05,0.72758]
[1777710340393,35.88,78271.13,0.0,-0.99363,1e-05,0.72735]
[1777710350463,35.88,78270.71,0.0,-0.99364,1e-05,0.72682]
[1777710355498,35.88,78270.09,0.0,-0.99365,1e-05,0.72604]
[1777710361541,35.88,78269.6,0.0,-0.99365,1e-05,0.72543]
[1777710365569,35.88,78264.18,0.0,-0.99372,1e-05,0.71868]
[1777710367583,35.88,78264.27,0.0,-0.99372,1e-05,0.71879]
[1777710372617,35.88,78264.08,0.0,-0.99372,1e-05,0.71856]
[1777710377654,35.88,78264.11,0.0,-0.99372,1e-05,0.71859]
[1777710382687,35.88,78264.02,0.0,-0.99372,1e-05,0.71848]
[1777710387722,35.88,78263.81,0.0,-0.99372,1e-05,0.71822]
[1777710392956,35.88,78264.87,0.0,-0.99373,1e-05,0.71769]
[1777710399824,35.88,78265.12,0.0,-0.99372,1e-05,0.718]
[1777710404859,35.88,78265.05,0.0,-0.99373,1e-05,0.71791]
[1777710409894,35.88,78264.99,0.0,-0.99373,1e-05,0.71783]
[1777710414929,35.88,78265.06,0.0,-0.99372,1e-05,0.71792]
[1777710419964,35.88,78265.42,0.0,-0.99372,1e-05,0.71837]
[1777710424999,35.88,78265.16,0.0,-0.99372,1e-05,0.71805]
[1777710430034,35.88,78265.36,0.0,-0.99372,1e-05,0.71829]
[1777710433318,35.88,78272.44,0.0,-0.99363,1e-05,0.72712]
[1777710434062,35.88,78272.44,0.0,-0.99363,1e-05,0.72712]
[1777710439097,35.88,78272.52,0.0,-0.99363,1e-05,0.72722]
[1777710444132,35.88,78271.76,0.0,-0.99364,1e-05,0.72627]
[1777710449167,35.88,78271.98,0.0,-0.99364,1e-05,0.72654]
[1777710455208,35.88,78273.05,0.0,-0.99364,1e-05,0.72602]
[1777710460244,35.88,78272.87,0.0,-0.99365,1e-05,0.72579]
[1777710466287,35.88,78273.06,0.0,-0.99364,1e-05,0.72603]
[1777710471322,35.88,78273.17,0.0,-0.99364,1e-05,0.72617]
[1777710476358,35.88,78272.81,0.0,-0.99365,1e-05,0.72572]
[1777710481392,35.88,78272.9,0.0,-0.99365,1e-05,0.72583]
[1777710493744,35.88,78272.97,0.0,-0.99364,1e-05,0.72592]
[1777710499519,35.88,78272.18,0.0,-0.99365,1e-05,0.72493]
[1777710504556,35.88,78269.72,0.0,-0.99368,1e-05,0.72186]
[1777710509590,35.88,78270.47,0.0,-0.99367,1e-05,0.7228]
[1777710515632,35.88,78270.18,0.0,-0.99369,1e-05,0.72058]
[1777710523950,35.88,78268.59,0.0,-0.99371,1e-05,0.7186]
[1777710531744,35.88,78266.12,0.0,-0.99374,1e-05,0.71554]
[1777710540808,35.88,78264.29,0.0,-0.99377,1e-05,0.71328]
[1777710545843,35.88,78259.43,0.0,-0.99382,1e-05,0.7073]
[1777710551890,35.88,78259.27,0.0,-0.99383,1e-05,0.70711]
[1777710556924,35.88,78259.29,0.0,-0.99383,1e-05,0.70713]
[1777710561959,35.88,78259.23,0.0,-0.99383,1e-05,0.70706]
[1777710566993,35.88,78258.91,0.0,-0.99383,1e-05,0.70667]
[1777710574302,35.88,78258.6,0.0,-0.99385,1e-05,0.70446]
[1777710580095,35.88,78257.97,0.0,-0.99386,1e-05,0.70369]
[1777710585133,35.88,78256.81,0.0,-0.99387,1e-05,0.70227]
[1777710591175,35.88,78256.07,0.0,-0.99388,1e-05,0.70137]
[1777710597218,35.88,78255.89,0.0,-0.99388,1e-05,0.70115]
[1777710602251,35.88,78254.79,0.0,-0.9939,1e-05,0.69982]
[1777710607287,35.88,78255.21,0.0,-0.99389,1e-05,0.70033]
[1777710612322,35.88,78254.95,0.0,-0.99389,1e-05,0.70001]
[1777710618365,35.88,78254.96,0.0,-0.99389,1e-05,0.70002]
[1777710623399,35.88,78255.0,0.0,-0.99389,1e-05,0.70007]
[1777710628434,35.88,78254.83,0.0,-0.99389,1e-05,0.69987]
[1777710633469,35.88,78254.85,0.0,-0.99391,1e-05,0.69807]
[1777710638505,35.88,78254.7,0.0,-0.99391,1e-05,0.69789]
[1777710643539,35.88,78254.53,0.0,-0.99391,1e-05,0.69768]
[1777710649581,35.88,78254.94,0.0,-0.99391,1e-05,0.69818]
[1777710654874,35.88,78256.86,0.0,-0.99389,1e-05,0.70051]
[1777710662672,35.88,78257.3,0.0,-0.99388,1e-05,0.70105]
[1777710667706,35.88,78262.99,0.0,-0.99381,1e-05,0.708]
[1777710671734,35.88,78268.32,0.0,-0.99375,1e-05,0.71457]
[1777710677776,35.88,78269.86,0.0,-0.99373,1e-05,0.71647]
[1777710682812,35.88,78270.34,0.0,-0.99372,1e-05,0.71707]
[1777710687848,35.88,78272.15,0.0,-0.9937,1e-05,0.71931]
[1777710692882,35.88,78270.91,0.0,-0.99373,1e-05,0.71592]
[1777710697922,35.88,78272.89,0.0,-0.99371,1e-05,0.71838]
[1777710703959,35.88,78275.08,0.0,-0.99368,1e-05,0.7211]
[1777710708993,35.88,78272.64,0.0,-0.99371,1e-05,0.71807]
[1777710715295,35.88,78272.37,0.0,-0.99371,1e-05,0.71773]
[1777710722084,35.88,78273.41,0.0,-0.9937,1e-05,0.71902]
[1777710728130,35.88,78274.43,0.0,-0.99369,1e-05,0.72029]
[1777710735435,35.88,78275.2,0.0,-0.99368,1e-05,0.72125]
[1777710741220,35.88,78273.99,0.0,-0.9937,1e-05,0.71975]
[1777710747260,35.88,78272.62,0.0,-0.99371,1e-05,0.71804]
[1777710752295,35.88,78270.7,0.0,-0.99375,1e-05,0.71381]
[1777710759344,35.88,78270.46,0.0,-0.99375,1e-05,0.71352]
[1777710764378,35.88,78270.77,0.0,-0.99375,1e-05,0.7139]
[1777710769414,35.88,78271.44,0.0,-0.99374,1e-05,0.71473]
[1777710774449,35.88,78274.97,0.0,-0.9937,1e-05,0.71911]
[1777710779484,35.88,78275.07,0.0,-0.9937,1e-05,0.71923]
[1777710784520,35.88,78275.11,0.0,-0.9937,1e-05,0.71928]
[1777710789554,35.88,78276.56,0.0,-0.99368,1e-05,0.72109]
[1777710795862,35.88,78277.42,0.0,-0.99367,1e-05,0.72216]
[1777710801638,35.88,78277.98,0.0,-0.99366,1e-05,0.72286]
[1777710806673,35.88,78276.95,0.0,-0.99367,1e-05,0.72157]
[1777710811708,35.88,78276.41,0.0,-0.9937,1e-05,0.71904]
[1777710816743,35.88,78277.9,0.0,-0.99368,1e-05,0.7209]
[1777710823793,35.88,78277.92,0.0,-0.99368,1e-05,0.72092]
[1777710828828,35.88,78279.27,0.0,-0.99366,1e-05,0.72261]
[1777710833863,35.88,78275.28,0.0,-0.99371,1e-05,0.71764]
[1777710838898,35.88,78272.65,0.0,-0.99374,1e-05,0.71438]
[1777710843933,35.88,78271.52,0.0,-0.99376,1e-05,0.71298]
[1777710851989,35.88,78270.34,0.0,-0.99377,1e-05,0.71152]
[1777710857030,35.88,78269.04,0.0,-0.99379,1e-05,0.70992]
[1777710864079,35.88,78267.39,0.0,-0.99381,1e-05,0.70789]
[1777710869114,35.88,78267.93,0.0,-0.9938,1e-05,0.70856]
[1777710874149,35.88,78268.18,0.0,-0.99381,1e-05,0.70702]
[1777710879185,35.88,78267.77,0.0,-0.99382,1e-05,0.70652]
[1777710886497,35.88,78268.25,0.0,-0.99381,1e-05,0.70711]
[1777710892278,35.88,78267.96,0.0,-0.99382,1e-05,0.70675]
[1777710896568,35.88,78292.03,0.0,-0.99352,1e-05,0.7368]
[1777710898318,35.88,78293.37,0.0,-0.9935,1e-05,0.7385]
[1777710903352,35.88,78292.75,0.0,-0.99351,1e-05,0.73771]
[1777710908389,35.88,78290.66,0.0,-0.99354,1e-05,0.73506]
[1777710913423,35.88,78287.76,0.0,-0.99357,1e-05,0.73139]
[1777710918459,35.88,78288.51,0.0,-0.99356,1e-05,0.73234]
[1777710923494,35.88,78289.65,0.0,-0.99355,1e-05,0.73378]
[1777710928530,35.88,78290.44,0.0,-0.99354,1e-05,0.73478]
[1777710933563,35.88,78291.03,0.0,-0.99355,1e-05,0.73364]
[1777710939608,35.88,78291.36,0.0,-0.99354,1e-05,0.73406]
[1777710944641,35.88,78291.9,0.0,-0.99354,1e-05,0.73474]
[1777710949676,35.88,78291.99,0.0,-0.99354,1e-05,0.73485]
[1777710956992,35.88,78292.39,0.0,-0.99353,1e-05,0.73536]
[1777710962768,35.88,78294.28,0.0,-0.99351,1e-05,0.73776]
[1777710967806,35.88,78294.27,0.0,-0.99351,1e-05,0.73775]
[1777710972838,35.88,78293.74,0.0,-0.99351,1e-05,0.73707]
[1777710977873,35.88,78294.09,0.0,-0.99351,1e-05,0.73752]
[1777710983917,35.88,78296.96,0.0,-0.99347,1e-05,0.74117]
[1777710988954,35.88,78297.93,0.0,-0.99346,1e-05,0.74241]
[1777710993986,35.88,78297.79,0.0,-0.99348,1e-05,0.74033]
[1777710999022,35.88,78297.71,0.0,-0.99348,1e-05,0.74023]
[1777711004057,35.88,78297.96,0.0,-0.99348,1e-05,0.74055]
[1777711009092,35.88,78297.9,0.0,-0.99348,1e-05,0.74047]
[1777711014127,35.88,78297.77,0.0,-0.99348,1e-05,0.74031]
[1777711020169,35.88,78297.77,0.0,-0.99348,1e-05,0.74031]
[1777711025203,35.88,78298.06,0.0,-0.99348,1e-05,0.74068]
[1777711030240,35.88,78298.47,0.0,-0.99347,1e-05,0.7412]
[1777711035282,35.88,78299.65,0.0,-0.99346,1e-05,0.74271]
[1777711042331,35.88,78299.3,0.0,-0.99346,1e-05,0.74226]
[1777711047366,35.88,78299.19,0.0,-0.99346,1e-05,0.74212]
[1777711052401,35.88,78299.25,0.0,-0.99348,1e-05,0.74029]
[1777711057694,35.88,78299.18,0.0,-0.99348,1e-05,0.7402]
[1777711064484,35.88,78298.64,0.0,-0.99349,1e-05,0.73951]
[1777711069520,35.88,78298.63,0.0,-0.99349,1e-05,0.7395]
[1777711076569,35.88,78298.72,0.0,-0.99348,1e-05,0.73962]
[1777711082611,35.88,78298.85,0.0,-0.99348,1e-05,0.73978]
[1777711087911,35.88,78304.14,0.0,-0.99342,1e-05,0.74655]
[1777711093689,35.88,78307.27,0.0,-0.99338,1e-05,0.75058]
[1777711095703,35.88,78312.65,0.0,-0.99331,1e-05,0.75755]
[1777711097981,35.88,78317.74,0.0,-0.99324,1e-05,0.7642]
[1777711103759,35.88,78319.49,0.0,-0.99322,1e-05,0.76649]
[1777711108794,35.88,78320.75,0.0,-0.9932,1e-05,0.76815]
[1777711113829,35.88,78322.35,0.0,-0.9932,1e-05,0.7683]
[1777711118864,35.88,78322.53,0.0,-0.9932,1e-05,0.76854]
[1777711124906,35.88,78321.23,0.0,-0.99321,1e-05,0.76683]
[1777711129944,35.88,78322.42,0.0,-0.9932,1e-05,0.76839]
[1777711134979,35.88,78323.06,0.0,-0.99319,1e-05,0.76924]
[1777711144051,35.88,78323.57,0.0,-0.99318,1e-05,0.76991]
[1777711149086,35.88,78322.05,0.0,-0.9932,1e-05,0.76791]
[1777711154120,35.88,78318.61,0.0,-0.99325,1e-05,0.76339]
[1777711158401,35.88,78313.22,0.0,-0.99332,1e-05,0.75636]
[1777711168471,35.88,78310.53,0.0,-0.99335,1e-05,0.75287]
[1777711174261,35.88,78309.4,0.0,-0.99338,1e-05,0.74949]
[1777711180308,35.88,78308.87,0.0,-0.99339,1e-05,0.7488]
[1777711185343,35.88,78306.7,0.0,-0.99342,1e-05,0.74601]
[1777711190378,35.88,78305.97,0.0,-0.99343,1e-05,0.74507]
[1777711195414,35.88,78306.99,0.0,-0.99341,1e-05,0.74638]
[1777711200449,35.88,78306.73,0.0,-0.99342,1e-05,0.74605]
[1777711206491,35.88,78307.3,0.0,-0.99341,1e-05,0.74678]
[1777711211526,35.88,78307.32,0.0,-0.99341,1e-05,0.74681]
[1777711216561,35.88,78307.23,0.0,-0.99341,1e-05,0.74669]
[1777711220590,35.88,78301.19,0.0,-0.99349,1e-05,0.73896]
[1777711228892,35.88,78302.05,0.0,-0.99348,1e-05,0.74006]
[1777711236703,35.88,78302.19,0.0,-0.99349,1e-05,0.73833]
[1777711241738,35.88,78302.54,0.0,-0.99349,1e-05,0.73878]
[1777711246773,35.88,78302.44,0.0,-0.99349,1e-05,0.73865]
[1777711251808,35.88,78302.65,0.0,-0.99348,1e-05,0.73892]
[1777711256843,35.88,78302.41,0.0,-0.99349,1e-05,0.73861]
[1777711261879,35.88,78302.38,0.0,-0.99349,1e-05,0.73857]
[1777711267920,35.88,78302.03,0.0,-0.99349,1e-05,0.73813]
[1777711272955,35.88,78302.42,0.0,-0.99349,1e-05,0.73862]
[1777711279243,35.88,78302.17,0.0,-0.99349,1e-05,0.73831]
[1777711287054,35.88,78302.17,0.0,-0.99349,1e-05,0.73831]
[1777711292090,35.88,78302.62,0.0,-0.9935,1e-05,0.73698]
[1777711297124,35.88,78302.68,0.0,-0.9935,1e-05,0.73705]
[1777711304173,35.88,78302.93,0.0,-0.9935,1e-05,0.73737]
[1777711309453,35.88,78308.53,0.0,-0.99343,1e-05,0.74453]
[1777711315250,35.88,78308.11,0.0,-0.99343,1e-05,0.74399]
[1777711320285,35.88,78310.04,0.0,-0.99341,1e-05,0.74647]
[1777711325323,35.88,78309.77,0.0,-0.99341,1e-05,0.74612]
[1777711331362,35.88,78309.75,0.0,-0.99341,1e-05,0.7461]
[1777711336396,35.88,78309.75,0.0,-0.99341,1e-05,0.7461]
[1777711341433,35.88,78309.89,0.0,-0.99341,1e-05,0.74628]
[1777711346466,35.88,78309.44,0.0,-0.99341,1e-05,0.7457]
[1777711351503,35.88,78309.5,0.0,-0.99343,1e-05,0.74386]
[1777711358552,35.88,78309.58,0.0,-0.99343,1e-05,0.74396]
[1777711364594,35.88,78309.02,0.0,-0.99344,1e-05,0.74324]
[1777711369628,35.88,78308.25,0.0,-0.99345,1e-05,0.74226]
[1777711375672,35.88,78308.98,0.0,-0.99344,1e-05,0.74319]
[1777711380706,35.88,78308.55,0.0,-0.99344,1e-05,0.74264]
[1777711385742,35.88,78309.0,0.0,-0.99344,1e-05,0.74322]
[1777711390774,35.88,78308.05,0.0,-0.99345,1e-05,0.742]
[1777711396817,35.88,78307.88,0.0,-0.99345,1e-05,0.74178]
[1777711402859,35.88,78307.8,0.0,-0.99345,1e-05,0.74168]
[1777711407894,35.88,78306.85,0.0,-0.99346,1e-05,0.74046]
[1777711412929,35.88,78305.51,0.0,-0.9935,1e-05,0.73685]
[1777711417964,35.88,78303.69,0.0,-0.99352,1e-05,0.73453]
[1777711423000,35.88,78302.33,0.0,-0.99354,1e-05,0.73281]
[1777711429040,35.88,78301.63,0.0,-0.99355,1e-05,0.73192]
[1777711439111,35.88,78301.62,0.0,-0.99355,1e-05,0.73191]
[1777711450439,35.88,78301.46,0.0,-0.99355,1e-05,0.73171]
[1777711457243,35.88,78299.58,0.0,-0.99357,1e-05,0.72933]
[1777711463286,35.88,78299.79,0.0,-0.99357,1e-05,0.7296]
[1777711468321,35.88,78299.88,0.0,-0.99357,1e-05,0.72971]
[1777711473357,35.88,78299.79,0.0,-0.99359,1e-05,0.72771]
[1777711478392,35.88,78298.68,0.0,-0.9936,1e-05,0.72631]
[1777711483427,35.88,78299.12,0.0,-0.99359,1e-05,0.72686]
[1777711488462,35.88,78299.34,0.0,-0.99359,1e-05,0.72714]
[1777711493497,35.88,78299.6,0.0,-0.99359,1e-05,0.72747]
[1777711500790,35.88,78298.52,0.0,-0.9936,1e-05,0.72611]
[1777711506589,35.88,78297.14,0.0,-0.99362,1e-05,0.72437]
[1777711511624,35.88,78296.42,0.0,-0.99363,1e-05,0.72347]
[1777711516660,35.88,78297.14,0.0,-0.99362,1e-05,0.72437]
[1777711521695,35.88,78296.98,0.0,-0.99362,1e-05,0.72417]
[1777711528744,35.88,78297.43,0.0,-0.99361,1e-05,0.72474]
[1777711533780,35.88,78294.87,0.0,-0.99366,1e-05,0.71965]
[1777711538815,35.88,78293.26,0.0,-0.99368,1e-05,0.71764]
[1777711545864,35.88,78292.72,0.0,-0.99369,1e-05,0.71697]
[1777711550899,35.88,78292.92,0.0,-0.99369,1e-05,0.71722]
[1777711558955,35.88,78292.04,0.0,-0.9937,1e-05,0.71613]
[1777711563990,35.88,78292.1,0.0,-0.9937,1e-05,0.7162]
[1777711569025,35.88,78294.11,0.0,-0.99367,1e-05,0.7187]
[1777711574060,35.88,78297.03,0.0,-0.99364,1e-05,0.72235]
[1777711579095,35.88,78298.23,0.0,-0.99362,1e-05,0.72386]
[1777711585137,35.88,78298.91,0.0,-0.99361,1e-05,0.72471]
[1777711590172,35.88,78301.02,0.0,-0.99359,1e-05,0.72737]
[1777711596213,35.88,78303.06,0.0,-0.99358,1e-05,0.72805]
[1777711601494,35.88,78305.58,0.0,-0.99355,1e-05,0.73124]
[1777711607291,35.88,78308.47,0.0,-0.99351,1e-05,0.7349]
[1777711613332,35.88,78306.15,0.0,-0.99354,1e-05,0.73196]
[1777711617360,35.88,78300.09,0.0,-0.99361,1e-05,0.72431]
[1777711622396,35.88,78301.43,0.0,-0.9936,1e-05,0.726]
[1777711629446,35.88,78299.22,0.0,-0.99362,1e-05,0.72322]
[1777711634483,35.88,78297.78,0.0,-0.99364,1e-05,0.72142]
[1777711639518,35.88,78297.38,0.0,-0.99365,1e-05,0.72091]
[1777711644553,35.88,78296.32,0.0,-0.99366,1e-05,0.71959]
[1777711651848,35.88,78295.26,0.0,-0.99369,1e-05,0.7164]
[1777711657644,35.88,78294.99,0.0,-0.99369,1e-05,0.71606]
[1777711662679,35.88,78294.6,0.0,-0.9937,1e-05,0.71557]
[1777711667713,35.88,78294.33,0.0,-0.9937,1e-05,0.71524]
[1777711672749,35.88,78295.8,0.0,-0.99368,1e-05,0.71707]
[1777711677784,35.88,78297.55,0.0,-0.99366,1e-05,0.71925]
[1777711682819,35.88,78296.64,0.0,-0.99367,1e-05,0.71811]
[1777711689869,35.88,78297.08,0.0,-0.99367,1e-05,0.71866]
[1777711695911,35.88,78299.38,0.0,-0.99364,1e-05,0.72154]
[1777711700945,35.88,78298.85,0.0,-0.99365,1e-05,0.72088]
[1777711705981,35.88,78297.94,0.0,-0.99366,1e-05,0.71974]
[1777711711016,35.88,78297.66,0.0,-0.99368,1e-05,0.71751]
[1777711720081,35.88,78297.59,0.0,-0.99368,1e-05,0.71743]
[1777711725114,35.88,78297.58,0.0,-0.99368,1e-05,0.71741]
[1777711732413,35.88,78297.28,0.0,-0.99368,1e-05,0.71704]
[1777711739212,35.88,78297.29,0.0,-0.99368,1e-05,0.71705]
[1777711744247,35.88,78297.95,0.0,-0.99367,1e-05,0.71788]
[1777711750289,35.88,78297.92,0.0,-0.99367,1e-05,0.71784]
[1777711755324,35.88,78297.68,0.0,-0.99368,1e-05,0.71754]
[1777711760359,35.88,78298.05,0.0,-0.99367,1e-05,0.718]
[1777711765395,35.88,78298.03,0.0,-0.99367,1e-05,0.71798]
[1777711770430,35.88,78298.16,0.0,-0.99367,1e-05,0.71814]
[1777711775464,35.88,78297.96,0.0,-0.99369,1e-05,0.71601]
[1777711780500,35.88,78298.51,0.0,-0.99368,1e-05,0.7167]
[1777711788556,35.88,78298.11,0.0,-0.99369,1e-05,0.7162]
[1777711793591,35.88,78297.99,0.0,-0.99369,1e-05,0.71605]
[1777711798626,35.88,78298.03,0.0,-0.99369,1e-05,0.7161]
[1777711807690,35.88,78297.94,0.0,-0.99369,1e-05,0.71599]
[1777711812978,35.88,78297.8,0.0,-0.99369,1e-05,0.71582]
[1777711823048,35.88,78298.52,0.0,-0.99368,1e-05,0.71671]
[1777711830850,35.88,78297.81,0.0,-0.99369,1e-05,0.71583]
[1777711835885,35.88,78297.05,0.0,-0.99372,1e-05,0.71301]
[1777711841927,35.88,78297.15,0.0,-0.99371,1e-05,0.71314]
[1777711847969,35.88,78297.16,0.0,-0.99371,1e-05,0.71315]
[1777711853261,35.88,78297.14,0.0,-0.99371,1e-05,0.71313]
[1777711860054,35.88,78297.09,0.0,-0.99372,1e-05,0.71306]
[1777711866096,35.88,78297.26,0.0,-0.99371,1e-05,0.71327]
[1777711871131,35.88,78297.6,0.0,-0.99371,1e-05,0.7137]
[1777711876167,35.88,78297.17,0.0,-0.99371,1e-05,0.71316]
[1777711877173,35.88,78303.23,0.0,-0.99364,1e-05,0.72072]
[1777711878179,35.88,78305.58,0.0,-0.99361,1e-05,0.72367]
[1777711882210,35.88,78310.55,0.0,-0.99355,1e-05,0.72994]
[1777711887244,35.88,78311.37,0.0,-0.99354,1e-05,0.73097]
[1777711892280,35.88,78309.81,0.0,-0.99357,1e-05,0.7271]
[1777711897314,35.88,78309.22,0.0,-0.99358,1e-05,0.72636]
[1777711903611,35.88,78308.77,0.0,-0.99359,1e-05,0.72579]
[1777711909398,35.88,78308.05,0.0,-0.9936,1e-05,0.72488]
[1777711915439,35.88,78307.77,0.0,-0.9936,1e-05,0.72453]
[1777711920475,35.88,78307.79,0.0,-0.9936,1e-05,0.72456]
[1777711926517,35.88,78307.56,0.0,-0.9936,1e-05,0.72427]
[1777711931551,35.88,78306.95,0.0,-0.99361,1e-05,0.7235]
[1777711936587,35.88,78307.34,0.0,-0.9936,1e-05,0.72399]
[1777711943891,35.88,78306.97,0.0,-0.99361,1e-05,0.72353]
[1777711951691,35.88,78306.94,0.0,-0.99363,1e-05,0.7216]
[1777711959747,35.88,78306.75,0.0,-0.99363,1e-05,0.72136]
[1777711966797,35.88,78306.6,0.0,-0.99363,1e-05,0.72117]
[1777711972840,35.88,78306.22,0.0,-0.99363,1e-05,0.7207]
[1777711977875,35.88,78306.4,0.0,-0.99363,1e-05,0.72092]
[1777711984171,35.88,78306.52,0.0,-0.99363,1e-05,0.72107]
[1777711994242,35.88,78306.85,0.0,-0.99363,1e-05,0.72149]
[1777712000032,35.88,78307.08,0.0,-0.99362,1e-05,0.72178]
[1777712005068,35.88,78308.01,0.0,-0.99361,1e-05,0.72294]
[1777712011110,35.88,78307.95,0.0,-0.99363,1e-05,0.72098]
[1777712017153,35.88,78307.91,0.0,-0.99363,1e-05,0.72093]
[1777712025210,35.88,78307.68,0.0,-0.99363,1e-05,0.72064]
[1777712030243,35.88,78308.18,0.0,-0.99363,1e-05,0.72127]
[1777712035278,35.88,78307.7,0.0,-0.99363,1e-05,0.72067]
[1777712041320,35.88,78307.87,0.0,-0.99363,1e-05,0.72088]
[1777712048369,35.88,78307.94,0.0,-0.99363,1e-05,0.72097]
[1777712054411,35.88,78307.11,0.0,-0.99364,1e-05,0.71993]
[1777712059446,35.88,78307.73,0.0,-0.99363,1e-05,0.72071]
[1777712064732,35.88,78316.72,0.0,-0.99352,1e-05,0.73205]
[1777712065488,35.88,78316.72,0.0,-0.99352,1e-05,0.73205]
[1777712071531,35.88,78315.35,0.0,-0.99355,1e-05,0.72841]
[1777712076566,35.88,78319.41,0.0,-0.9935,1e-05,0.73356]
[1777712081600,35.88,78320.48,0.0,-0.99349,1e-05,0.73492]
[1777712086636,35.88,78321.97,0.0,-0.99347,1e-05,0.73682]
[1777712089657,35.88,78317.63,0.0,-0.99352,1e-05,0.7313]
[1777712094987,35.88,78317.55,0.0,-0.99353,1e-05,0.7312]
[1777712097714,35.88,78311.91,0.0,-0.9936,1e-05,0.72407]
[1777712098720,35.88,78296.72,0.0,-0.99378,1e-05,0.70516]
[1777712099726,35.88,78288.89,0.0,-0.99388,1e-05,0.69557]
[1777712105057,35.88,78293.49,0.0,-0.99382,1e-05,0.70119]
[1777712111811,35.88,78295.39,0.0,-0.9938,1e-05,0.70352]
[1777712116846,35.88,78297.6,0.0,-0.99377,1e-05,0.70624]
[1777712122887,35.88,78298.82,0.0,-0.99376,1e-05,0.70775]
[1777712129937,35.88,78299.84,0.0,-0.99375,1e-05,0.70901]
[1777712135280,35.88,78300.61,0.0,-0.99375,1e-05,0.7081]
[1777712141020,35.88,78300.71,0.0,-0.99375,1e-05,0.70822]
[1777712153106,35.88,78301.27,0.0,-0.99374,1e-05,0.70891]
[1777712158141,35.88,78303.25,0.0,-0.99372,1e-05,0.71136]
[1777712163176,35.88,78304.71,0.0,-0.9937,1e-05,0.71318]
[1777712172239,35.88,78305.21,0.0,-0.9937,1e-05,0.7138]
[1777712177274,35.88,78306.67,0.0,-0.99368,1e-05,0.71562]
[1777712183316,35.88,78306.94,0.0,-0.99367,1e-05,0.71595]
[1777712188351,35.88,78306.98,0.0,-0.99367,1e-05,0.716]
[1777712193386,35.88,78306.15,0.0,-0.9937,1e-05,0.71309]
[1777712198421,35.88,78304.58,0.0,-0.99372,1e-05,0.71114]
[1777712199428,35.88,78299.52,0.0,-0.99378,1e-05,0.70489]
[1777712200435,35.88,78298.37,0.0,-0.9938,1e-05,0.70348]
[1777712205471,35.88,78298.51,0.0,-0.99379,1e-05,0.70365]
[1777712210505,35.88,78296.85,0.0,-0.99381,1e-05,0.70161]
[1777712215542,35.88,78297.25,0.0,-0.99381,1e-05,0.7021]
[1777712220577,35.88,78297.97,0.0,-0.9938,1e-05,0.70298]
[1777712225611,35.88,78296.54,0.0,-0.99382,1e-05,0.70123]
[1777712230646,35.88,78296.33,0.0,-0.99382,1e-05,0.70097]
[1777712235983,35.88,78294.9,0.0,-0.99384,1e-05,0.69922]
[1777712241724,35.88,78294.55,0.0,-0.99384,1e-05,0.69879]
[1777712246758,35.88,78291.78,0.0,-0.99388,1e-05,0.69541]
[1777712252802,35.88,78291.37,0.0,-0.9939,1e-05,0.69307]
[1777712259865,35.88,78289.85,0.0,-0.99391,1e-05,0.69123]
[1777712264885,35.88,78290.2,0.0,-0.99391,1e-05,0.69166]
[1777712270927,35.88,78290.77,0.0,-0.9939,1e-05,0.69235]
[1777712276266,35.88,78288.98,0.0,-0.99392,1e-05,0.69018]
[1777712283014,35.88,78288.31,0.0,-0.99393,1e-05,0.68937]
[1777712288049,35.88,78287.24,0.0,-0.99395,1e-05,0.68807]
[1777712293084,35.88,78298.6,0.0,-0.99381,1e-05,0.7019]
[1777712300133,35.88,78299.86,0.0,-0.99379,1e-05,0.70345]
[1777712306476,35.88,78300.3,0.0,-0.99379,1e-05,0.70399]
[1777712314231,35.88,78300.77,0.0,-0.9938,1e-05,0.70271]
[1777712319266,35.88,78300.58,0.0,-0.9938,1e-05,0.70248]
[1777712324301,35.88,78300.39,0.0,-0.9938,1e-05,0.70225]
[1777712330343,35.88,78300.88,0.0,-0.9938,1e-05,0.70285]
[1777712336686,35.88,78301.15,0.0,-0.99379,1e-05,0.70318]
[1777712343436,35.88,78301.09,0.0,-0.99379,1e-05,0.70311]
[1777712348471,35.88,78301.2,0.0,-0.99379,1e-05,0.70324]
[1777712354513,35.88,78301.39,0.0,-0.99379,1e-05,0.70347]
[1777712362569,35.88,78302.17,0.0,-0.99378,1e-05,0.70443]
[1777712368611,35.88,78303.5,0.0,-0.99377,1e-05,0.70607]
[1777712370625,35.88,78309.14,0.0,-0.9937,1e-05,0.71306]
[1777712375660,35.88,78309.14,0.0,-0.99371,1e-05,0.71119]
[1777712383716,35.88,78308.43,0.0,-0.99372,1e-05,0.71031]
[1777712388751,35.88,78308.1,0.0,-0.99372,1e-05,0.7099]
[1777712395802,35.88,78307.87,0.0,-0.99373,1e-05,0.70961]
[1777712400840,35.88,78309.4,0.0,-0.99371,1e-05,0.71151]
[1777712402853,35.88,78317.09,0.0,-0.99361,1e-05,0.72112]
[1777712407178,35.88,78310.02,0.0,-0.9937,1e-05,0.71228]
[1777712407892,35.88,78309.66,0.0,-0.99371,1e-05,0.71183]
[1777712408897,35.88,78303.29,0.0,-0.99378,1e-05,0.70395]
[1777712413932,35.88,78300.48,0.0,-0.99382,1e-05,0.7005]
[1777712418968,35.88,78300.71,0.0,-0.99382,1e-05,0.70078]
[1777712424003,35.88,78300.35,0.0,-0.99382,1e-05,0.70034]
[1777712429038,35.88,78300.61,0.0,-0.99382,1e-05,0.70066]
[1777712434073,35.88,78300.86,0.0,-0.99383,1e-05,0.69911]
[1777712439108,35.88,78299.07,0.0,-0.99385,1e-05,0.69692]
[1777712444143,35.88,78298.92,0.0,-0.99385,1e-05,0.69674]
[1777712449178,35.88,78299.54,0.0,-0.99385,1e-05,0.6975]
[1777712454213,35.88,78299.88,0.0,-0.99384,1e-05,0.69791]
[1777712459247,35.88,78299.56,0.0,-0.99384,1e-05,0.69752]
[1777712464297,35.88,78304.74,0.0,-0.99378,1e-05,0.70388]
[1777712469336,35.88,78304.17,0.0,-0.99379,1e-05,0.70318]
[1777712475374,35.88,78303.91,0.0,-0.99379,1e-05,0.70286]
[1777712480410,35.88,78301.01,0.0,-0.99383,1e-05,0.6993]
[1777712487739,35.88,78300.96,0.0,-0.99383,1e-05,0.69924]
[1777712496521,35.88,78301.45,0.0,-0.99384,1e-05,0.69798]
[1777712507879,35.88,78302.27,0.0,-0.99383,1e-05,0.69899]
[1777712513640,35.88,78303.1,0.0,-0.99382,1e-05,0.7]
[1777712519681,35.88,78303.12,0.0,-0.99382,1e-05,0.70003]
[1777712524717,35.88,78303.17,0.0,-0.99382,1e-05,0.70009]
[1777712529752,35.88,78302.78,0.0,-0.99382,1e-05,0.69961]
[1777712534787,35.88,78302.76,0.0,-0.99382,1e-05,0.69959]
[1777712539822,35.88,78302.89,0.0,-0.99382,1e-05,0.69975]
[1777712544857,35.88,78302.93,0.0,-0.99382,1e-05,0.6998]
[1777712549891,35.88,78303.01,0.0,-0.99382,1e-05,0.69989]
[1777712554929,35.88,78302.76,0.0,-0.99384,1e-05,0.69773]
[1777712559962,35.88,78303.36,0.0,-0.99383,1e-05,0.69847]
[1777712564999,35.88,78307.15,0.0,-0.99378,1e-05,0.70312]
[1777712573053,35.88,78305.04,0.0,-0.99381,1e-05,0.70053]
[1777712578370,35.88,78304.47,0.0,-0.99382,1e-05,0.69983]
[1777712584130,35.88,78304.46,0.0,-0.99382,1e-05,0.69982]
[1777712593192,35.88,78304.83,0.0,-0.99381,1e-05,0.70027]
[1777712598513,35.88,78305.11,0.0,-0.99381,1e-05,0.70061]
[1777712606284,35.88,78304.88,0.0,-0.99381,1e-05,0.70033]
[1777712611319,35.88,78304.31,0.0,-0.99384,1e-05,0.69778]
[1777712618653,35.88,78304.73,0.0,-0.99383,1e-05,0.69829]
[1777712627431,35.88,78305.27,0.0,-0.99382,1e-05,0.69895]
[1777712632466,35.88,78306.6,0.0,-0.99381,1e-05,0.70058]
[1777712637501,35.88,78306.4,0.0,-0.99381,1e-05,0.70034]
[1777712647571,35.88,78306.18,0.0,-0.99381,1e-05,0.70007]
[1777712652606,35.88,78306.01,0.0,-0.99381,1e-05,0.69986]
[1777712657641,35.88,78305.8,0.0,-0.99382,1e-05,0.6996]
[1777712664690,35.88,78303.68,0.0,-0.99384,1e-05,0.69701]
[1777712669725,35.88,78305.07,0.0,-0.99383,1e-05,0.69871]
[1777712674760,35.88,78304.65,0.0,-0.99385,1e-05,0.69634]
[1777712679795,35.88,78304.59,0.0,-0.99385,1e-05,0.69627]
[1777712685837,35.88,78301.55,0.0,-0.99388,1e-05,0.69256]
[1777712691881,35.88,78300.77,0.0,-0.99389,1e-05,0.69161]
[1777712696915,35.88,78300.5,0.0,-0.9939,1e-05,0.69129]
[1777712701954,35.88,78299.36,0.0,-0.99391,1e-05,0.6899]
[1777712707991,35.88,78299.36,0.0,-0.99391,1e-05,0.6899]
[1777712713027,35.88,78298.79,0.0,-0.99392,1e-05,0.68921]
[1777712719069,35.88,78298.43,0.0,-0.99392,1e-05,0.68878]
[1777712726118,35.88,78299.01,0.0,-0.99391,1e-05,0.68948]
[1777712734174,35.88,78298.66,0.0,-0.99393,1e-05,0.68722]
[1777712739567,35.88,78299.06,0.0,-0.99393,1e-05,0.6877]
[1777712745251,35.88,78299.02,0.0,-0.99393,1e-05,0.68765]
[1777712751294,35.88,78298.64,0.0,-0.99394,1e-05,0.68719]
[1777712757334,35.88,78299.03,0.0,-0.99393,1e-05,0.68767]
[1777712763377,35.88,78298.55,0.0,-0.99394,1e-05,0.68709]
[1777712769776,35.88,78298.38,0.0,-0.99394,1e-05,0.68688]
[1777712776468,35.88,78298.37,0.0,-0.99394,1e-05,0.68687]
[1777712782510,35.88,78298.33,0.0,-0.99394,1e-05,0.68682]
[1777712787545,35.88,78298.15,0.0,-0.99394,1e-05,0.6866]
[1777712794593,35.88,78298.6,0.0,-0.99395,1e-05,0.68531]
[1777712799987,35.88,78297.88,0.0,-0.99396,1e-05,0.68444]
[1777712806678,35.88,78297.85,0.0,-0.99396,1e-05,0.68441]
[1777712811713,35.88,78297.76,0.0,-0.99396,1e-05,0.6843]
[1777712816749,35.88,78297.81,0.0,-0.99396,1e-05,0.68436]
[1777712821783,35.88,78297.08,0.0,-0.99397,1e-05,0.68348]
[1777712827824,35.88,78296.24,0.0,-0.99398,1e-05,0.68247]
[1777712832860,35.88,78295.28,0.0,-0.99399,1e-05,0.68132]
[1777712837895,35.88,78294.68,0.0,-0.994,1e-05,0.6806]
[1777712842930,35.88,78293.54,0.0,-0.99401,1e-05,0.67923]
[1777712847965,35.88,78292.89,0.0,-0.99402,1e-05,0.67845]
[1777712853000,35.88,78292.49,0.0,-0.99404,1e-05,0.67616]
[1777712860049,35.88,78292.52,0.0,-0.99404,1e-05,0.67619]
[1777712865084,35.88,78292.3,0.0,-0.99404,1e-05,0.67593]
[1777712870481,35.88,78291.88,0.0,-0.99405,1e-05,0.67543]
[1777712876161,35.88,78291.62,0.0,-0.99405,1e-05,0.67512]
[1777712881196,35.88,78295.62,0.0,-0.994,1e-05,0.6799]
[1777712887238,35.88,78295.62,0.0,-0.994,1e-05,0.6799]
[1777712894287,35.88,78295.72,0.0,-0.994,1e-05,0.68002]
[1777712900332,35.88,78295.94,0.0,-0.994,1e-05,0.68029]
[1777712909393,35.88,78296.19,0.0,-0.994,1e-05,0.68059]
[1777712914428,35.88,78295.64,0.0,-0.99402,1e-05,0.6781]
[1777712919463,35.88,78296.09,0.0,-0.99401,1e-05,0.67864]
[1777712924497,35.88,78295.81,0.0,-0.99402,1e-05,0.67831]
[1777712930901,35.88,78296.4,0.0,-0.99401,1e-05,0.67901]
[1777712936582,35.88,78295.75,0.0,-0.99402,1e-05,0.67824]
[1777712941621,35.88,78295.54,0.0,-0.99402,1e-05,0.67798]
[1777712946653,35.88,78295.83,0.0,-0.99402,1e-05,0.67833]
[1777712951687,35.88,78296.02,0.0,-0.99401,1e-05,0.67856]
[1777712956722,35.88,78296.68,0.0,-0.99401,1e-05,0.67935]
[1777712962764,35.88,78296.69,0.0,-0.99401,1e-05,0.67936]
[1777712968806,35.88,78296.79,0.0,-0.994,1e-05,0.67948]
[1777712974850,35.88,78297.01,0.0,-0.99402,1e-05,0.67792]
[1777712979884,35.88,78296.86,0.0,-0.99402,1e-05,0.67774]
[1777712984920,35.88,78296.97,0.0,-0.99402,1e-05,0.67787]
[1777712989955,35.88,78297.04,0.0,-0.99402,1e-05,0.67796]
[1777712994990,35.88,78297.14,0.0,-0.99402,1e-05,0.67808]
[1777713000028,35.88,78296.8,0.0,-0.99402,1e-05,0.67767]
[1777713005064,35.88,78296.27,0.0,-0.99403,1e-05,0.67704]
[1777713011461,35.88,78296.2,0.0,-0.99403,1e-05,0.67695]
[1777713017191,35.88,78296.3,0.0,-0.99403,1e-05,0.67707]
[1777713022228,35.88,78296.47,0.0,-0.99402,1e-05,0.67728]
[1777713031290,35.88,78296.72,0.0,-0.99404,1e-05,0.67576]
[1777713032297,35.88,78304.11,0.0,-0.99395,1e-05,0.68462]
[1777713033304,35.88,78308.69,0.0,-0.99389,1e-05,0.69017]
[1777713038339,35.88,78305.95,0.0,-0.99393,1e-05,0.68685]
[1777713044381,35.88,78303.4,0.0,-0.99396,1e-05,0.68377]
[1777713049421,35.88,78302.55,0.0,-0.99397,1e-05,0.68274]
[1777713053443,35.88,78297.44,0.0,-0.99403,1e-05,0.67662]
[1777713058479,35.88,78296.06,0.0,-0.99404,1e-05,0.67497]
[1777713063514,35.88,78293.8,0.0,-0.99407,1e-05,0.67228]
[1777713068550,35.88,78292.3,0.0,-0.99409,1e-05,0.6705]
[1777713074592,35.88,78289.65,0.0,-0.99412,1e-05,0.66736]
[1777713078619,35.88,78285.64,0.0,-0.99417,1e-05,0.66264]
[1777713083654,35.88,78287.28,0.0,-0.99415,1e-05,0.66457]
[1777713088691,35.88,78288.41,0.0,-0.99413,1e-05,0.6659]
[1777713093724,35.88,78287.85,0.0,-0.99416,1e-05,0.66344]
[1777713102094,35.88,78289.0,0.0,-0.99414,1e-05,0.66479]
[1777713107822,35.88,78291.53,0.0,-0.99411,1e-05,0.66778]
[1777713112856,35.88,78292.41,0.0,-0.9941,1e-05,0.66882]
[1777713117892,35.88,78293.28,0.0,-0.99409,1e-05,0.66985]
[1777713124941,35.88,78293.93,0.0,-0.99408,1e-05,0.67062]
[1777713129975,35.88,78295.06,0.0,-0.99407,1e-05,0.67196]
[1777713136023,35.88,78295.31,0.0,-0.99407,1e-05,0.67226]
[1777713142374,35.88,78295.64,0.0,-0.99406,1e-05,0.67265]
[1777713148105,35.88,78296.37,0.0,-0.99406,1e-05,0.67352]
[1777713153141,35.88,78296.99,0.0,-0.99406,1e-05,0.67244]
[1777713160191,35.88,78297.15,0.0,-0.99406,1e-05,0.67263]
[1777713166234,35.88,78297.3,0.0,-0.99406,1e-05,0.67281]
[1777713171268,35.88,78296.94,0.0,-0.99407,1e-05,0.67238]
[1777713176304,35.88,78296.68,0.0,-0.99407,1e-05,0.67208]
[1777713181339,35.88,78297.13,0.0,-0.99406,1e-05,0.67261]
[1777713186374,35.88,78297.19,0.0,-0.99406,1e-05,0.67268]
[1777713191410,35.88,78297.27,0.0,-0.99406,1e-05,0.67278]
[1777713196445,35.88,78297.02,0.0,-0.99406,1e-05,0.67248]
[1777713201482,35.88,78296.98,0.0,-0.99406,1e-05,0.67243]
[1777713206515,35.88,78297.14,0.0,-0.99406,1e-05,0.67262]
[1777713211550,35.88,78297.02,0.0,-0.99408,1e-05,0.67067]
[1777713219606,35.88,78297.18,0.0,-0.99408,1e-05,0.67086]
[1777713227662,35.88,78297.28,0.0,-0.99408,1e-05,0.67098]
[1777713232696,35.88,78295.04,0.0,-0.9941,1e-05,0.66832]
[1777713237731,35.88,78294.92,0.0,-0.9941,1e-05,0.66818]
[1777713243082,35.88,78293.18,0.0,-0.99412,1e-05,0.66612]
[1777713249817,35.88,78293.69,0.0,-0.99412,1e-05,0.66672]
[1777713256867,35.88,78292.7,0.0,-0.99413,1e-05,0.66556]
[1777713263221,35.88,78292.05,0.0,-0.99414,1e-05,0.66479]
[1777713268952,35.88,78292.08,0.0,-0.99414,1e-05,0.66482]
[1777713273987,35.88,78292.17,0.0,-0.99415,1e-05,0.66313]
[1777713283364,35.88,78291.84,0.0,-0.99416,1e-05,0.66274]
[1777713289093,35.88,78292.68,0.0,-0.99415,1e-05,0.66373]
[1777713294141,35.88,78292.2,0.0,-0.99415,1e-05,0.66317]
[1777713299179,35.88,78300.86,0.0,-0.99405,1e-05,0.67342]
[1777713302198,35.88,78315.47,0.0,-0.99388,1e-05,0.69102]
[1777713308240,35.88,78314.95,0.0,-0.99388,1e-05,0.69038]
[1777713313574,35.88,78313.04,0.0,-0.99391,1e-05,0.68806]
[1777713319320,35.88,78312.28,0.0,-0.99391,1e-05,0.68714]
[1777713324354,35.88,78311.33,0.0,-0.99393,1e-05,0.68599]
[1777713329391,35.88,78310.71,0.0,-0.99393,1e-05,0.68524]
[1777713334428,35.88,78309.81,0.0,-0.99396,1e-05,0.68231]
[1777713339462,35.88,78309.28,0.0,-0.99397,1e-05,0.68168]
[1777713344500,35.88,78308.96,0.0,-0.99397,1e-05,0.68129]
[1777713350543,35.88,78308.18,0.0,-0.99398,1e-05,0.68035]
[1777713354569,35.88,78315.25,0.0,-0.99389,1e-05,0.6889]
[1777713355576,35.88,78315.12,0.0,-0.9939,1e-05,0.68874]
[1777713360611,35.88,78312.15,0.0,-0.99393,1e-05,0.68514]
[1777713364640,35.88,78307.09,0.0,-0.99399,1e-05,0.67904]
[1777713370686,35.88,78306.14,0.0,-0.994,1e-05,0.6779]
[1777713375722,35.88,78303.26,0.0,-0.99404,1e-05,0.67446]
[1777713380760,35.88,78302.54,0.0,-0.99405,1e-05,0.6736]
[1777713387806,35.88,78302.82,0.0,-0.99404,1e-05,0.67394]
[1777713392841,35.88,78303.43,0.0,-0.99405,1e-05,0.67284]
[1777713399890,35.88,78303.73,0.0,-0.99405,1e-05,0.6732]
[1777713408953,35.88,78304.03,0.0,-0.99404,1e-05,0.67356]
[1777713414281,35.88,78304.18,0.0,-0.99404,1e-05,0.67374]
[1777713420031,35.88,78304.77,0.0,-0.99404,1e-05,0.67444]
[1777713428087,35.88,78304.66,0.0,-0.99404,1e-05,0.67431]
[1777713434425,35.88,78305.2,0.0,-0.99403,1e-05,0.67495]
[1777713442184,35.88,78306.54,0.0,-0.99401,1e-05,0.67656]
[1777713449236,35.88,78306.62,0.0,-0.99401,1e-05,0.67665]
[1777713454564,35.88,78302.06,0.0,-0.99408,1e-05,0.6694]
[1777713460314,35.88,78299.01,0.0,-0.99412,1e-05,0.66579]
[1777713465349,35.88,78297.96,0.0,-0.99413,1e-05,0.66455]
[1777713470384,35.88,78296.29,0.0,-0.99415,1e-05,0.66258]
[1777713477433,35.88,78295.62,0.0,-0.99416,1e-05,0.66179]
[1777713482468,35.88,78295.03,0.0,-0.99417,1e-05,0.6611]
[1777713487502,35.88,78294.78,0.0,-0.99417,1e-05,0.66081]
[1777713493545,35.88,78294.38,0.0,-0.99417,1e-05,0.66034]
[1777713498581,35.88,78294.58,0.0,-0.99417,1e-05,0.66057]
[1777713504916,35.88,78294.09,0.0,-0.99418,1e-05,0.66]
[1777713510664,35.88,78293.8,0.0,-0.99418,1e-05,0.65966]
[1777713515699,35.88,78294.52,0.0,-0.99419,1e-05,0.65871]
[1777713520734,35.88,78294.43,0.0,-0.99419,1e-05,0.6586]
[1777713525768,35.88,78294.03,0.0,-0.99419,1e-05,0.65813]
[1777713530804,35.88,78298.75,0.0,-0.99414,1e-05,0.66367]
[1777713538860,35.88,78299.74,0.0,-0.99413,1e-05,0.66484]
[1777713543895,35.88,78300.54,0.0,-0.99412,1e-05,0.66579]
[1777713548935,35.88,78302.0,0.0,-0.9941,1e-05,0.66751]
[1777713553966,35.88,78302.58,0.0,-0.99409,1e-05,0.6682]
[1777713559000,35.88,78303.32,0.0,-0.99408,1e-05,0.66908]
[1777713564036,35.88,78303.65,0.0,-0.99408,1e-05,0.66947]
[1777713569082,35.88,78304.03,0.0,-0.99408,1e-05,0.66992]
[1777713574121,35.88,78304.66,0.0,-0.99408,1e-05,0.66885]
[1777713579156,35.88,78304.57,0.0,-0.99408,1e-05,0.66875]
[1777713584191,35.88,78307.52,0.0,-0.99405,1e-05,0.67225]
[1777713589226,35.88,78308.13,0.0,-0.99404,1e-05,0.67298]
[1777713594260,35.88,78308.9,0.0,-0.99403,1e-05,0.6739]
[1777713599296,35.88,78308.4,0.0,-0.99404,1e-05,0.6733]
[1777713604331,35.88,78311.26,0.0,-0.99401,1e-05,0.67672]
[1777713609366,35.88,78310.99,0.0,-0.99401,1e-05,0.6764]
[1777713614400,35.88,78311.68,0.0,-0.994,1e-05,0.67722]
[1777713619437,35.88,78311.74,0.0,-0.994,1e-05,0.6773]
[1777713624472,35.88,78311.84,0.0,-0.994,1e-05,0.67742]
[1777713629506,35.88,78311.7,0.0,-0.994,1e-05,0.67725]
[1777713634541,35.88,78312.54,0.0,-0.99401,1e-05,0.67642]
[1777713639577,35.88,78312.29,0.0,-0.99401,1e-05,0.67612]
[1777713644611,35.88,78312.23,0.0,-0.99401,1e-05,0.67605]
[1777713649648,35.88,78312.62,0.0,-0.99401,1e-05,0.67652]
[1777713655974,35.88,78312.55,0.0,-0.99401,1e-05,0.67644]
[1777713658710,35.88,78319.29,0.0,-0.99393,1e-05,0.68455]
[1777713663745,35.88,78321.18,0.0,-0.9939,1e-05,0.68684]
[1777713668783,35.88,78319.26,0.0,-0.99393,1e-05,0.68451]
[1777713673817,35.88,78318.26,0.0,-0.99394,1e-05,0.68331]
[1777713678851,35.88,78314.21,0.0,-0.99399,1e-05,0.67843]
[1777713684894,35.88,78313.87,0.0,-0.99399,1e-05,0.67802]
[1777713689928,35.88,78313.91,0.0,-0.99399,1e-05,0.67807]
[1777713695972,35.88,78313.19,0.0,-0.99401,1e-05,0.67537]
[1777713701007,35.88,78312.66,0.0,-0.99402,1e-05,0.67474]
[1777713706042,35.88,78311.57,0.0,-0.99403,1e-05,0.67343]
[1777713711078,35.88,78311.55,0.0,-0.99403,1e-05,0.67341]
[1777713717119,35.88,78311.63,0.0,-0.99403,1e-05,0.67351]
[1777713722155,35.88,78311.71,0.0,-0.99403,1e-05,0.6736]
[1777713730211,35.88,78311.91,0.0,-0.99403,1e-05,0.67384]
[1777713735246,35.88,78311.81,0.0,-0.99403,1e-05,0.67372]
[1777713744309,35.88,78311.94,0.0,-0.99403,1e-05,0.67388]
[1777713749345,35.88,78312.62,0.0,-0.99402,1e-05,0.67469]
[1777713754381,35.88,78311.87,0.0,-0.99405,1e-05,0.67197]
[1777713760421,35.88,78311.98,0.0,-0.99404,1e-05,0.6721]
[1777713762435,35.88,78300.49,0.0,-0.99418,1e-05,0.65852]
[1777713767470,35.88,78299.29,0.0,-0.99419,1e-05,0.65711]
[1777713772505,35.88,78300.05,0.0,-0.99418,1e-05,0.658]
[1777713777540,35.88,78300.51,0.0,-0.99418,1e-05,0.65854]
[1777713782575,35.88,78301.43,0.0,-0.99417,1e-05,0.65962]
[1777713787610,35.88,78299.29,0.0,-0.99419,1e-05,0.65711]
[1777713792645,35.88,78297.39,0.0,-0.99422,1e-05,0.65489]
[1777713797683,35.88,78296.31,0.0,-0.99423,1e-05,0.65363]
[1777713803724,35.88,78295.29,0.0,-0.99424,1e-05,0.65244]
[1777713808760,35.88,78294.56,0.0,-0.99425,1e-05,0.6516]
[1777713813795,35.88,78294.33,0.0,-0.99427,1e-05,0.64955]
[1777713821851,35.88,78294.0,0.0,-0.99427,1e-05,0.64916]
[1777713827174,35.88,78294.87,0.0,-0.99426,1e-05,0.65017]
[1777713833941,35.88,78294.52,0.0,-0.99426,1e-05,0.64977]
[1777713840990,35.88,78295.74,0.0,-0.99425,1e-05,0.65118]
[1777713847314,35.88,78296.73,0.0,-0.99424,1e-05,0.65233]
[1777713853074,35.88,78294.3,0.0,-0.99427,1e-05,0.64951]
[1777713862142,35.88,78294.22,0.0,-0.99427,1e-05,0.64942]
[1777713867177,35.88,78292.73,0.0,-0.99428,1e-05,0.64769]
[1777713874226,35.88,78293.03,0.0,-0.9943,1e-05,0.64626]
[1777713883295,35.88,78292.75,0.0,-0.9943,1e-05,0.64594]
[1777713888330,35.88,78292.79,0.0,-0.9943,1e-05,0.64599]
[1777713894372,35.88,78293.05,0.0,-0.9943,1e-05,0.64629]
[1777713899407,35.88,78292.35,0.0,-0.9943,1e-05,0.64548]
[1777713906456,35.88,78292.06,0.0,-0.99431,1e-05,0.64514]
[1777713911490,35.88,78291.09,0.0,-0.99432,1e-05,0.64403]
[1777713917805,35.88,78290.47,0.0,-0.99432,1e-05,0.64331]
[1777713925589,35.88,78290.38,0.0,-0.99433,1e-05,0.64321]
[1777713930624,35.88,78290.06,0.0,-0.99433,1e-05,0.64284]
[1777713935659,35.88,78290.05,0.0,-0.99434,1e-05,0.64106]
[1777713940716,35.88,78289.88,0.0,-0.99435,1e-05,0.64087]
[1777713945751,35.88,78289.95,0.0,-0.99435,1e-05,0.64095]
[1777713950785,35.88,78289.96,0.0,-0.99435,1e-05,0.64096]
[1777713958109,35.88,78288.71,0.0,-0.99436,1e-05,0.63953]
[1777713963876,35.88,78287.41,0.0,-0.99437,1e-05,0.63804]
[1777713968912,35.88,78283.86,0.0,-0.99441,1e-05,0.634]
[1777713975961,35.88,78284.12,0.0,-0.99441,1e-05,0.63429]
[1777713983010,35.88,78289.03,0.0,-0.99436,1e-05,0.63989]
[1777713988319,35.88,78292.55,0.0,-0.99432,1e-05,0.64394]
[1777713995094,35.88,78294.07,0.0,-0.99431,1e-05,0.64391]
[1777714000129,35.88,78294.63,0.0,-0.99431,1e-05,0.64456]
[1777714008460,35.88,78295.45,0.0,-0.9943,1e-05,0.6455]
[1777714016240,35.88,78296.86,0.0,-0.99428,1e-05,0.64713]
[1777714021275,35.88,78298.11,0.0,-0.99427,1e-05,0.64858]
[1777714027317,35.88,78298.54,0.0,-0.99426,1e-05,0.64908]
[1777714033359,35.88,78299.42,0.0,-0.99425,1e-05,0.6501]
[1777714038395,35.88,78300.84,0.0,-0.99424,1e-05,0.65175]
[1777714043429,35.88,78301.07,0.0,-0.99423,1e-05,0.65202]
[1777714048741,35.88,78301.46,0.0,-0.99423,1e-05,0.65247]
[1777714057528,35.88,78301.37,0.0,-0.99425,1e-05,0.65058]
[1777714062564,35.88,78301.9,0.0,-0.99424,1e-05,0.65119]
[1777714068881,35.88,78301.73,0.0,-0.99424,1e-05,0.651]
[1777714075654,35.88,78304.22,0.0,-0.99421,1e-05,0.6539]
[1777714080690,35.88,78304.64,0.0,-0.99421,1e-05,0.65439]
[1777714086732,35.88,78304.65,0.0,-0.99421,1e-05,0.6544]
[1777714092774,35.88,78305.07,0.0,-0.9942,1e-05,0.65489]
[1777714097809,35.88,78307.52,0.0,-0.99418,1e-05,0.65776]
[1777714102845,35.88,78308.32,0.0,-0.99417,1e-05,0.65869]
[1777714107880,35.88,78307.79,0.0,-0.99417,1e-05,0.65807]
[1777714113922,35.88,78307.83,0.0,-0.99419,1e-05,0.65632]
[1777714119231,35.88,78307.54,0.0,-0.99419,1e-05,0.65598]
[1777714124999,35.88,78306.31,0.0,-0.9942,1e-05,0.65454]
[1777714130038,35.88,78304.21,0.0,-0.99423,1e-05,0.65209]
[1777714135074,35.88,78302.69,0.0,-0.99425,1e-05,0.65032]
[1777714140108,35.88,78302.26,0.0,-0.99425,1e-05,0.64982]
[1777714145145,35.88,78302.3,0.0,-0.99425,1e-05,0.64987]
[1777714150178,35.88,78302.13,0.0,-0.99425,1e-05,0.64967]
[1777714155213,35.88,78302.23,0.0,-0.99425,1e-05,0.64979]
[1777714160251,35.88,78302.83,0.0,-0.99425,1e-05,0.65049]
[1777714165301,35.88,78301.31,0.0,-0.99426,1e-05,0.64872]
[1777714170336,35.88,78301.15,0.0,-0.99426,1e-05,0.64854]
[1777714177386,35.88,78301.06,0.0,-0.99428,1e-05,0.64665]
[1777714182421,35.88,78300.56,0.0,-0.99429,1e-05,0.64607]
[1777714189730,35.88,78300.21,0.0,-0.99429,1e-05,0.64566]
[1777714196516,35.88,78300.21,0.0,-0.99429,1e-05,0.64566]
[1777714204579,35.88,78299.83,0.0,-0.99429,1e-05,0.64523]
[1777714206592,35.88,78284.39,0.0,-0.99447,1e-05,0.6276]
[1777714207599,35.88,78268.17,0.0,-0.99465,1e-05,0.60953]
[1777714208606,35.88,78246.3,0.0,-0.99488,1e-05,0.58586]
[1777714209611,35.88,78235.49,0.0,-0.99499,1e-05,0.57444]
[1777714210618,35.88,78218.13,0.0,-0.99516,1e-05,0.55651]
[1777714211630,35.88,78215.71,0.0,-0.99519,1e-05,0.55405]
[1777714213639,35.88,78227.24,0.0,-0.99507,1e-05,0.56586]
[1777714218677,35.88,78231.97,0.0,-0.99502,1e-05,0.57077]
[1777714223712,35.88,78231.43,0.0,-0.99503,1e-05,0.57021]
[1777714228745,35.88,78231.33,0.0,-0.99503,1e-05,0.5701]
[1777714233779,35.88,78230.37,0.0,-0.99505,1e-05,0.56748]
[1777714238814,35.88,78232.39,0.0,-0.99503,1e-05,0.56958]
[1777714243849,35.88,78231.88,0.0,-0.99504,1e-05,0.56905]
[1777714248884,35.88,78232.41,0.0,-0.99503,1e-05,0.5696]
[1777714253919,35.88,78233.99,0.0,-0.99502,1e-05,0.57125]
[1777714258954,35.88,78234.45,0.0,-0.99501,1e-05,0.57173]
[1777714263989,35.88,78235.29,0.0,-0.99501,1e-05,0.5726]
[1777714270297,35.88,78234.49,0.0,-0.99501,1e-05,0.57177]
[1777714276073,35.88,78237.09,0.0,-0.99499,1e-05,0.57448]
[1777714282115,35.88,78236.07,0.0,-0.995,1e-05,0.57342]
[1777714287151,35.88,78235.04,0.0,-0.99501,1e-05,0.57234]
[1777714292184,35.88,78238.82,0.0,-0.99498,1e-05,0.57466]
[1777714297220,35.88,78242.76,0.0,-0.99494,1e-05,0.5788]
[1777714302255,35.88,78246.28,0.0,-0.99491,1e-05,0.58252]
[1777714308297,35.88,78245.1,0.0,-0.99492,1e-05,0.58127]
[1777714312328,35.88,78253.57,0.0,-0.99483,1e-05,0.5903]
[1777714317360,35.88,78254.27,0.0,-0.99482,1e-05,0.59105]
[1777714322395,35.88,78250.78,0.0,-0.99486,1e-05,0.58731]
[1777714327430,35.88,78250.15,0.0,-0.99487,1e-05,0.58664]
[1777714332465,35.88,78250.39,0.0,-0.99486,1e-05,0.5869]
[1777714340789,35.88,78250.89,0.0,-0.99486,1e-05,0.58743]
[1777714346563,35.88,78249.72,0.0,-0.99487,1e-05,0.58618]
[1777714351598,35.88,78249.56,0.0,-0.99489,1e-05,0.58435]
[1777714356632,35.88,78246.68,0.0,-0.99492,1e-05,0.5813]
[1777714361669,35.88,78245.99,0.0,-0.99492,1e-05,0.58057]
[1777714369727,35.88,78247.66,0.0,-0.99491,1e-05,0.58233]
[1777714375765,35.88,78247.1,0.0,-0.99491,1e-05,0.58174]
[1777714381070,35.88,78247.53,0.0,-0.99491,1e-05,0.5822]
[1777714388860,35.88,78247.53,0.0,-0.99491,1e-05,0.5822]
[1777714393895,35.88,78249.25,0.0,-0.99489,1e-05,0.58402]
[1777714398931,35.88,78249.01,0.0,-0.99489,1e-05,0.58377]
[1777714403966,35.88,78248.75,0.0,-0.99489,1e-05,0.58349]
[1777714410010,35.88,78247.9,0.0,-0.9949,1e-05,0.58259]
[1777714415048,35.88,78246.4,0.0,-0.99493,1e-05,0.57935]
[1777714420078,35.88,78246.15,0.0,-0.99494,1e-05,0.57909]
[1777714427127,35.88,78246.07,0.0,-0.99494,1e-05,0.579]
[1777714432162,35.88,78246.45,0.0,-0.99493,1e-05,0.5794]
[1777714438204,35.88,78246.25,0.0,-0.99493,1e-05,0.57919]
[1777714445254,35.88,78245.66,0.0,-0.99494,1e-05,0.57857]
[1777714450289,35.88,78245.79,0.0,-0.99494,1e-05,0.57871]
[1777714455325,35.88,78245.77,0.0,-0.99494,1e-05,0.57869]
[1777714460358,35.88,78250.53,0.0,-0.99489,1e-05,0.58373]
[1777714463383,35.88,78256.35,0.0,-0.99483,1e-05,0.58994]
[1777714465394,35.88,78261.4,0.0,-0.99478,1e-05,0.59537]
[1777714467408,35.88,78270.35,0.0,-0.99468,1e-05,0.60511]
[1777714470429,35.88,78276.86,0.0,-0.99461,1e-05,0.61227]
[1777714471703,35.88,78283.63,0.0,-0.99455,1e-05,0.61807]
[1777714474457,35.88,78287.37,0.0,-0.99451,1e-05,0.62225]
[1777714479492,35.88,78290.03,0.0,-0.99448,1e-05,0.62524]
[1777714483519,35.88,78295.13,0.0,-0.99442,1e-05,0.63101]
[1777714488555,35.88,78293.55,0.0,-0.99444,1e-05,0.62922]
[1777714491844,35.88,78289.53,0.0,-0.99449,1e-05,0.62468]
[1777714499633,35.88,78288.95,0.0,-0.99449,1e-05,0.62403]
[1777714504668,35.88,78290.78,0.0,-0.99447,1e-05,0.62609]
[1777714510710,35.88,78289.96,0.0,-0.99448,1e-05,0.62516]
[1777714515744,35.88,78289.31,0.0,-0.99449,1e-05,0.62443]
[1777714520780,35.88,78290.22,0.0,-0.99448,1e-05,0.62546]
[1777714525815,35.88,78291.67,0.0,-0.99446,1e-05,0.62709]
[1777714530850,35.88,78298.36,0.0,-0.99439,1e-05,0.63468]
[1777714533871,35.88,78300.77,0.0,-0.99438,1e-05,0.63567]
[1777714538906,35.88,78302.72,0.0,-0.99435,1e-05,0.6379]
[1777714543941,35.88,78303.26,0.0,-0.99435,1e-05,0.63852]
[1777714548975,35.88,78303.03,0.0,-0.99435,1e-05,0.63825]
[1777714557033,35.88,78303.42,0.0,-0.99435,1e-05,0.6387]
[1777714562335,35.88,78304.14,0.0,-0.99434,1e-05,0.63953]
[1777714568109,35.88,78305.68,0.0,-0.99432,1e-05,0.6413]
[1777714573144,35.88,78307.17,0.0,-0.9943,1e-05,0.64301]
[1777714578179,35.88,78306.83,0.0,-0.99431,1e-05,0.64262]
[1777714583215,35.88,78308.9,0.0,-0.99428,1e-05,0.64501]
[1777714590263,35.88,78309.53,0.0,-0.99428,1e-05,0.64574]
[1777714595298,35.88,78313.21,0.0,-0.99425,1e-05,0.64821]
[1777714600333,35.88,78313.69,0.0,-0.99424,1e-05,0.64877]
[1777714605368,35.88,78315.86,0.0,-0.99422,1e-05,0.6513]
[1777714609398,35.88,78319.28,0.0,-0.99418,1e-05,0.6553]
[1777714611410,35.88,78334.66,0.0,-0.994,1e-05,0.67353]
[1777714616445,35.88,78340.91,0.0,-0.99392,1e-05,0.68106]
[1777714621481,35.88,78341.17,0.0,-0.99392,1e-05,0.68138]
[1777714626518,35.88,78342.21,0.0,-0.99391,1e-05,0.68264]
[1777714631550,35.88,78348.14,0.0,-0.99383,1e-05,0.68986]
[1777714636585,35.88,78348.03,0.0,-0.99384,1e-05,0.68973]
[1777714640614,35.88,78354.44,0.0,-0.99376,1e-05,0.69761]
[1777714643634,35.88,78359.48,0.0,-0.99369,1e-05,0.70385]
[1777714648668,35.88,78362.92,0.0,-0.99365,1e-05,0.70815]
[1777714653704,35.88,78364.21,0.0,-0.99365,1e-05,0.70785]
[1777714658739,35.88,78365.41,0.0,-0.99364,1e-05,0.70935]
[1777714663775,35.88,78366.77,0.0,-0.99362,1e-05,0.71105]
[1777714668809,35.88,78359.18,0.0,-0.99371,1e-05,0.70158]
[1777714671831,35.88,78354.79,0.0,-0.99377,1e-05,0.69615]
[1777714676865,35.88,78355.68,0.0,-0.99376,1e-05,0.69725]
[1777714681900,35.88,78351.85,0.0,-0.9938,1e-05,0.69253]
[1777714686940,35.88,78353.06,0.0,-0.99379,1e-05,0.69402]
[1777714691971,35.88,78353.22,0.0,-0.99379,1e-05,0.69421]
[1777714698014,35.88,78353.54,0.0,-0.99378,1e-05,0.69461]
[1777714703049,35.88,78352.18,0.0,-0.9938,1e-05,0.69293]
[1777714708083,35.88,78353.36,0.0,-0.99379,1e-05,0.69439]
[1777714713118,35.88,78351.86,0.0,-0.99382,1e-05,0.69066]
[1777714722184,35.88,78350.1,0.0,-0.99384,1e-05,0.68851]
[1777714727217,35.88,78350.79,0.0,-0.99383,1e-05,0.68935]
[1777714732251,35.88,78349.41,0.0,-0.99385,1e-05,0.68766]
[1777714737286,35.88,78349.71,0.0,-0.99385,1e-05,0.68803]
[1777714742322,35.88,78354.63,0.0,-0.99379,1e-05,0.69406]
[1777714746350,35.88,78361.34,0.0,-0.9937,1e-05,0.70236]
[1777714751386,35.88,78362.59,0.0,-0.99369,1e-05,0.70391]
[1777714757427,35.88,78361.38,0.0,-0.9937,1e-05,0.70241]
[1777714762462,35.88,78357.13,0.0,-0.99376,1e-05,0.69714]
[1777714767497,35.88,78352.41,0.0,-0.99381,1e-05,0.69133]
[1777714768504,35.88,78344.09,0.0,-0.99392,1e-05,0.68119]
[1777714773848,35.88,78334.48,0.0,-0.99405,1e-05,0.6678]
[1777714775553,35.88,78330.29,0.0,-0.9941,1e-05,0.66282]
[1777714777568,35.88,78321.44,0.0,-0.9942,1e-05,0.6524]
[1777714780588,35.88,78313.98,0.0,-0.99429,1e-05,0.64373]
[1777714785622,35.88,78312.4,0.0,-0.99431,1e-05,0.64191]
[1777714790658,35.88,78315.65,0.0,-0.99427,1e-05,0.64567]
[1777714795695,35.88,78312.18,0.0,-0.99431,1e-05,0.64166]
[1777714797709,35.88,78306.55,0.0,-0.99437,1e-05,0.6352]
[1777714798716,35.88,78299.02,0.0,-0.99446,1e-05,0.62664]
[1777714800732,35.88,78291.46,0.0,-0.99454,1e-05,0.61814]
[1777714805765,35.88,78287.53,0.0,-0.99458,1e-05,0.61377]
[1777714810800,35.88,78285.73,0.0,-0.9946,1e-05,0.61177]
[1777714815835,35.88,78285.93,0.0,-0.9946,1e-05,0.61199]
[1777714820870,35.88,78285.37,0.0,-0.99461,1e-05,0.61137]
[1777714825906,35.88,78286.61,0.0,-0.99459,1e-05,0.61275]
[1777714832954,35.88,78285.82,0.0,-0.99462,1e-05,0.61015]
[1777714837989,35.88,78284.83,0.0,-0.99463,1e-05,0.60906]
[1777714843027,35.88,78284.87,0.0,-0.99463,1e-05,0.6091]
[1777714848062,35.88,78284.41,0.0,-0.99463,1e-05,0.60859]
[1777714853097,35.88,78284.62,0.0,-0.99463,1e-05,0.60883]
[1777714861153,35.88,78284.59,0.0,-0.99463,1e-05,0.60879]
[1777714868202,35.88,78284.35,0.0,-0.99463,1e-05,0.60853]
[1777714869209,35.88,78275.3,0.0,-0.99473,1e-05,0.59862]
[1777714870216,35.88,78275.02,0.0,-0.99473,1e-05,0.59831]
[1777714876273,35.88,78276.92,0.0,-0.99471,1e-05,0.60038]
[1777714881308,35.88,78279.2,0.0,-0.99469,1e-05,0.60287]
[1777714886343,35.88,78281.82,0.0,-0.99466,1e-05,0.60574]
[1777714892385,35.88,78282.75,0.0,-0.99466,1e-05,0.60505]
[1777714898427,35.88,78284.84,0.0,-0.99464,1e-05,0.60735]
[1777714903462,35.88,78286.4,0.0,-0.99463,1e-05,0.60907]
[1777714909511,35.88,78287.84,0.0,-0.99461,1e-05,0.61066]
[1777714914831,35.88,78288.82,0.0,-0.9946,1e-05,0.61175]
[1777714920589,35.88,78289.04,0.0,-0.9946,1e-05,0.61199]
[1777714925624,35.88,78289.07,0.0,-0.9946,1e-05,0.61202]
[1777714930660,35.88,78289.35,0.0,-0.99459,1e-05,0.61234]
[1777714932674,35.88,78294.84,0.0,-0.99453,1e-05,0.61845]
[1777714937709,35.88,78296.53,0.0,-0.99451,1e-05,0.62034]
[1777714942743,35.88,78294.71,0.0,-0.99453,1e-05,0.6183]
[1777714947779,35.88,78292.91,0.0,-0.99455,1e-05,0.61629]
[1777714952813,35.88,78293.99,0.0,-0.99456,1e-05,0.61576]
[1777714960870,35.88,78293.51,0.0,-0.99456,1e-05,0.61523]
[1777714965905,35.88,78292.03,0.0,-0.99458,1e-05,0.61358]
[1777714972955,35.88,78291.2,0.0,-0.99459,1e-05,0.61266]
[1777714977991,35.88,78290.46,0.0,-0.9946,1e-05,0.61184]
[1777714984033,35.88,78290.89,0.0,-0.99459,1e-05,0.61232]
[1777714990075,35.88,78290.97,0.0,-0.99459,1e-05,0.61241]
[1777714995398,35.88,78291.01,0.0,-0.99459,1e-05,0.61245]
[1777715003167,35.88,78291.18,0.0,-0.99459,1e-05,0.61264]
[1777715008201,35.88,78291.81,0.0,-0.99458,1e-05,0.61334]
[1777715013236,35.88,78293.48,0.0,-0.99458,1e-05,0.61346]
[1777715014243,35.88,78300.94,0.0,-0.9945,1e-05,0.6218]
[1777715015250,35.88,78302.45,0.0,-0.99448,1e-05,0.6235]
[1777715020284,35.88,78302.76,0.0,-0.99448,1e-05,0.62385]
[1777715025320,35.88,78302.03,0.0,-0.99448,1e-05,0.62303]
[1777715030354,35.88,78303.06,0.0,-0.99447,1e-05,0.62419]
[1777715035392,35.88,78303.74,0.0,-0.99446,1e-05,0.62495]
[1777715040427,35.88,78303.87,0.0,-0.99446,1e-05,0.6251]
[1777715045462,35.88,78303.85,0.0,-0.99446,1e-05,0.62508]
[1777715048483,35.88,78310.41,0.0,-0.99439,1e-05,0.63252]
[1777715054525,35.88,78309.84,0.0,-0.9944,1e-05,0.63187]
[1777715060570,35.88,78309.66,0.0,-0.9944,1e-05,0.63167]
[1777715065894,35.88,78307.51,0.0,-0.99442,1e-05,0.62922]
[1777715067615,35.88,78300.39,0.0,-0.9945,1e-05,0.62118]
[1777715072650,35.88,78299.26,0.0,-0.99453,1e-05,0.61817]
[1777715078693,35.88,78298.85,0.0,-0.99453,1e-05,0.61771]
[1777715083728,35.88,78299.04,0.0,-0.99453,1e-05,0.61793]
[1777715096105,35.88,78298.05,0.0,-0.99454,1e-05,0.61682]
[1777715097826,35.88,78287.11,0.0,-0.99466,1e-05,0.6047]
[1777715102862,35.88,78285.81,0.0,-0.99468,1e-05,0.60328]
[1777715106175,35.88,78291.5,0.0,-0.99461,1e-05,0.60954]
[1777715111925,35.88,78290.41,0.0,-0.99463,1e-05,0.60834]
[1777715116960,35.88,78290.11,0.0,-0.99463,1e-05,0.60801]
[1777715121995,35.88,78290.69,0.0,-0.99462,1e-05,0.60865]
[1777715127030,35.88,78291.85,0.0,-0.99461,1e-05,0.60993]
[1777715136385,35.88,78292.01,0.0,-0.99462,1e-05,0.60838]
[1777715144149,35.88,78292.13,0.0,-0.99462,1e-05,0.60852]
[1777715151198,35.88,78291.84,0.0,-0.99463,1e-05,0.6082]
[1777715156529,35.88,78291.54,0.0,-0.99463,1e-05,0.60786]
[1777715162275,35.88,78291.31,0.0,-0.99463,1e-05,0.60761]
[1777715167310,35.88,78291.21,0.0,-0.99463,1e-05,0.6075]
[1777715176670,35.88,78291.02,0.0,-0.99463,1e-05,0.60729]
[1777715186448,35.88,78291.3,0.0,-0.99463,1e-05,0.6076]
[1777715196810,35.88,78291.33,0.0,-0.99465,1e-05,0.60591]
[1777715202559,35.88,78291.32,0.0,-0.99465,1e-05,0.6059]
[1777715216663,35.88,78291.37,0.0,-0.99465,1e-05,0.60596]
[1777715226731,35.88,78292.08,0.0,-0.99464,1e-05,0.60674]
[1777715236801,35.88,78292.65,0.0,-0.99463,1e-05,0.60737]
[1777715244860,35.88,78292.44,0.0,-0.99463,1e-05,0.60714]
[1777715254936,35.88,78292.23,0.0,-0.99465,1e-05,0.60519]
[1777715260977,35.88,78292.91,0.0,-0.99464,1e-05,0.60593]
[1777715267301,35.88,78293.34,0.0,-0.99464,1e-05,0.60641]
[1777715273061,35.88,78293.29,0.0,-0.99464,1e-05,0.60635]
[1777715279103,35.88,78293.53,0.0,-0.99464,1e-05,0.60662]
[1777715285145,35.88,78294.14,0.0,-0.99463,1e-05,0.60729]
[1777715290181,35.88,78294.33,0.0,-0.99463,1e-05,0.6075]
[1777715296222,35.88,78295.42,0.0,-0.99462,1e-05,0.6087]
[1777715301258,35.88,78295.51,0.0,-0.99462,1e-05,0.6088]
[1777715306293,35.88,78295.71,0.0,-0.99461,1e-05,0.60902]
[1777715315356,35.88,78296.16,0.0,-0.99462,1e-05,0.6078]
[1777715323412,35.88,78296.12,0.0,-0.99462,1e-05,0.60775]
[1777715328447,35.88,78295.81,0.0,-0.99463,1e-05,0.60741]
[1777715337791,35.88,78295.47,0.0,-0.99463,1e-05,0.60703]
[1777715346577,35.88,78295.29,0.0,-0.99463,1e-05,0.60684]
[1777715356644,35.88,78295.3,0.0,-0.99463,1e-05,0.60685]
[1777715363696,35.88,78295.23,0.0,-0.99463,1e-05,0.60677]
[1777715371753,35.88,78295.23,0.0,-0.99465,1e-05,0.60505]
[1777715375781,35.88,78289.66,0.0,-0.99471,1e-05,0.59895]
[1777715378071,35.88,78285.93,0.0,-0.99475,1e-05,0.59489]
[1777715385850,35.88,78286.53,0.0,-0.99474,1e-05,0.59554]
[1777715390886,35.88,78283.24,0.0,-0.99478,1e-05,0.59198]
[1777715395921,35.88,78282.93,0.0,-0.99478,1e-05,0.59164]
[1777715400956,35.88,78287.42,0.0,-0.99473,1e-05,0.59651]
[1777715405991,35.88,78290.4,0.0,-0.9947,1e-05,0.59975]
[1777715411026,35.88,78290.03,0.0,-0.9947,1e-05,0.59935]
[1777715418352,35.88,78290.1,0.0,-0.9947,1e-05,0.59943]
[1777715425124,35.88,78290.52,0.0,-0.9947,1e-05,0.59988]
[1777715430159,35.88,78290.07,0.0,-0.9947,1e-05,0.59939]
[1777715438493,35.88,78289.96,0.0,-0.99472,1e-05,0.59757]
[1777715445276,35.88,78289.27,0.0,-0.99473,1e-05,0.59682]
[1777715450309,35.88,78290.67,0.0,-0.99471,1e-05,0.59834]
[1777715455346,35.88,78290.64,0.0,-0.99471,1e-05,0.59831]
[1777715460380,35.88,78290.43,0.0,-0.99471,1e-05,0.59808]
[1777715466424,35.88,78290.33,0.0,-0.99472,1e-05,0.59797]
[1777715472463,35.88,78288.05,0.0,-0.99474,1e-05,0.59549]
[1777715478780,35.88,78287.62,0.0,-0.99474,1e-05,0.59502]
[1777715488850,35.88,78287.42,0.0,-0.99475,1e-05,0.59481]
[1777715495631,35.88,78287.47,0.0,-0.99476,1e-05,0.59316]
[1777715502678,35.88,78288.28,0.0,-0.99475,1e-05,0.59404]
[1777715508990,35.88,78288.24,0.0,-0.99475,1e-05,0.594]
[1777715519060,35.88,78288.87,0.0,-0.99475,1e-05,0.59468]
[1777715525838,35.88,78288.87,0.0,-0.99475,1e-05,0.59468]
[1777715530874,35.88,78289.61,0.0,-0.99474,1e-05,0.59548]
[1777715539202,35.88,78289.38,0.0,-0.99474,1e-05,0.59523]
[1777715546986,35.88,78288.87,0.0,-0.99475,1e-05,0.59468]
[1777715553028,35.88,78288.57,0.0,-0.99476,1e-05,0.59266]
[1777715558065,35.88,78285.52,0.0,-0.9948,1e-05,0.58936]
[1777715563098,35.88,78286.81,0.0,-0.99478,1e-05,0.59075]
[1777715569410,35.88,78288.67,0.0,-0.99476,1e-05,0.59276]
[1777715579480,35.88,78289.41,0.0,-0.99475,1e-05,0.59357]
[1777715585253,35.88,78288.62,0.0,-0.99476,1e-05,0.59271]
[1777715591296,35.88,78290.93,0.0,-0.99474,1e-05,0.59521]
[1777715596331,35.88,78290.85,0.0,-0.99474,1e-05,0.59513]
[1777715603379,35.88,78294.92,0.0,-0.9947,1e-05,0.59956]
[1777715608414,35.88,78294.4,0.0,-0.9947,1e-05,0.59899]
[1777715616471,35.88,78293.32,0.0,-0.99473,1e-05,0.59611]
[1777715621506,35.88,78293.06,0.0,-0.99473,1e-05,0.59583]
[1777715624526,35.88,78288.28,0.0,-0.99478,1e-05,0.59065]
[1777715629831,35.88,78287.29,0.0,-0.99479,1e-05,0.58958]
[1777715636611,35.88,78286.61,0.0,-0.9948,1e-05,0.58885]
[1777715641646,35.88,78286.16,0.0,-0.9948,1e-05,0.58836]
[1777715645674,35.88,78280.68,0.0,-0.99486,1e-05,0.58249]
[1777715650709,35.88,78281.59,0.0,-0.99485,1e-05,0.58346]
[1777715655744,35.88,78282.23,0.0,-0.99485,1e-05,0.58415]
[1777715662793,35.88,78282.72,0.0,-0.99484,1e-05,0.58467]
[1777715668835,35.88,78282.99,0.0,-0.99484,1e-05,0.58496]
[1777715673871,35.88,78278.77,0.0,-0.9949,1e-05,0.57878]
[1777715680185,35.88,78272.54,0.0,-0.99496,1e-05,0.5722]
[1777715685954,35.88,78269.4,0.0,-0.99499,1e-05,0.56891]
[1777715690255,35.88,78275.0,0.0,-0.99494,1e-05,0.57479]
[1777715696024,35.88,78276.13,0.0,-0.99492,1e-05,0.57599]
[1777715699047,35.88,78281.64,0.0,-0.99487,1e-05,0.58184]
[1777715704081,35.88,78290.14,0.0,-0.99478,1e-05,0.59096]
[1777715705089,35.88,78295.93,0.0,-0.99471,1e-05,0.59724]
[1777715706095,35.88,78295.25,0.0,-0.99472,1e-05,0.5965]
[1777715711130,35.88,78295.95,0.0,-0.99471,1e-05,0.59727]
[1777715716166,35.88,78296.24,0.0,-0.99471,1e-05,0.59758]
[1777715721200,35.88,78296.0,0.0,-0.99471,1e-05,0.59732]
[1777715726236,35.88,78296.22,0.0,-0.99471,1e-05,0.59756]
[1777715731272,35.88,78298.02,0.0,-0.99471,1e-05,0.59781]
[1777715736305,35.88,78293.6,0.0,-0.99475,1e-05,0.59301]
[1777715746376,35.88,78293.88,0.0,-0.99475,1e-05,0.59331]
[1777715751411,35.88,78293.56,0.0,-0.99475,1e-05,0.59296]
[1777715760745,35.88,78293.49,0.0,-0.99476,1e-05,0.59289]
[1777715770816,35.88,78293.43,0.0,-0.99476,1e-05,0.59282]
[1777715780885,35.88,78293.27,0.0,-0.99476,1e-05,0.59265]
[1777715790956,35.88,78292.25,0.0,-0.99477,1e-05,0.59155]
[1777715798747,35.88,78292.08,0.0,-0.99479,1e-05,0.58967]
[1777715803781,35.88,78291.91,0.0,-0.99479,1e-05,0.58948]
[1777715811103,35.88,78291.95,0.0,-0.99479,1e-05,0.58953]
[1777715817881,35.88,78292.08,0.0,-0.99479,1e-05,0.58967]
[1777715822919,35.88,78290.12,0.0,-0.99481,1e-05,0.58755]
[1777715827952,35.88,78286.68,0.0,-0.99484,1e-05,0.58386]
[1777715829967,35.88,78281.1,0.0,-0.9949,1e-05,0.57792]
[1777715835002,35.88,78281.14,0.0,-0.9949,1e-05,0.57796]
[1777715841317,35.88,78281.1,0.0,-0.9949,1e-05,0.57792]
[1777715847086,35.88,78281.49,0.0,-0.9949,1e-05,0.57833]
[1777715853130,35.88,78282.25,0.0,-0.9949,1e-05,0.57747]
[1777715858165,35.88,78279.17,0.0,-0.99494,1e-05,0.57421]
[1777715864205,35.88,78277.2,0.0,-0.99496,1e-05,0.57213]
[1777715869240,35.88,78276.59,0.0,-0.99496,1e-05,0.57149]
[1777715877295,35.88,78274.43,0.0,-0.99498,1e-05,0.56922]
[1777715885351,35.88,78275.75,0.0,-0.99497,1e-05,0.57061]
[1777715890387,35.88,78276.06,0.0,-0.99497,1e-05,0.57093]
[1777715896429,35.88,78276.36,0.0,-0.99496,1e-05,0.57125]
[1777715901737,35.88,78276.75,0.0,-0.99496,1e-05,0.57166]
[1777715905495,35.88,78271.19,0.0,-0.99502,1e-05,0.56584]
[1777715910530,35.88,78269.06,0.0,-0.99504,1e-05,0.56362]
[1777715915564,35.88,78266.2,0.0,-0.99508,1e-05,0.55902]
[1777715920598,35.88,78264.94,0.0,-0.9951,1e-05,0.55772]
[1777715926641,35.88,78264.23,0.0,-0.9951,1e-05,0.55699]
[1777715931950,35.88,78263.54,0.0,-0.99511,1e-05,0.55628]
[1777715940738,35.88,78262.84,0.0,-0.99512,1e-05,0.55557]
[1777715945774,35.88,78263.3,0.0,-0.99511,1e-05,0.55604]
[1777715950812,35.88,78267.19,0.0,-0.99507,1e-05,0.56005]
[1777715952091,35.88,78260.31,0.0,-0.99514,1e-05,0.55297]
[1777715960882,35.88,78259.1,0.0,-0.99515,1e-05,0.55174]
[1777715965917,35.88,78257.72,0.0,-0.99517,1e-05,0.55033]
[1777715970952,35.88,78257.52,0.0,-0.99517,1e-05,0.55013]
[1777715975987,35.88,78256.09,0.0,-0.9952,1e-05,0.54706]
[1777715981026,35.88,78256.6,0.0,-0.99519,1e-05,0.54758]
[1777715987065,35.88,78257.59,0.0,-0.99518,1e-05,0.54859]
[1777715992371,35.88,78263.46,0.0,-0.99512,1e-05,0.55458]
[1777716000156,35.88,78263.38,0.0,-0.99512,1e-05,0.5545]
[1777716005191,35.88,78263.77,0.0,-0.99512,1e-05,0.5549]
[1777716010226,35.88,78261.12,0.0,-0.99515,1e-05,0.55218]
[1777716016268,35.88,78262.03,0.0,-0.99514,1e-05,0.55311]
[1777716021303,35.88,78262.66,0.0,-0.99513,1e-05,0.55376]
[1777716027345,35.88,78262.41,0.0,-0.99513,1e-05,0.5535]
[1777716032651,35.88,78262.59,0.0,-0.99515,1e-05,0.55207]
[1777716038422,35.88,78263.27,0.0,-0.99514,1e-05,0.55276]
[1777716044464,35.88,78262.45,0.0,-0.99515,1e-05,0.55192]
[1777716049499,35.88,78261.92,0.0,-0.99515,1e-05,0.55138]
[1777716054539,35.88,78261.88,0.0,-0.99515,1e-05,0.55134]
[1777716063598,35.88,78263.38,0.0,-0.99514,1e-05,0.55287]
[1777716068631,35.88,78268.59,0.0,-0.99509,1e-05,0.55823]
[1777716073667,35.88,78269.18,0.0,-0.99508,1e-05,0.55884]
[1777716078702,35.88,78270.56,0.0,-0.99507,1e-05,0.56026]
[1777716083737,35.88,78271.85,0.0,-0.99505,1e-05,0.5616]
[1777716088772,35.88,78273.35,0.0,-0.99504,1e-05,0.56315]
[1777716097836,35.88,78273.24,0.0,-0.99505,1e-05,0.5614]
[1777716103141,35.88,78275.49,0.0,-0.99503,1e-05,0.56374]
[1777716110926,35.88,78275.99,0.0,-0.99503,1e-05,0.56426]
[1777716119989,35.88,78276.87,0.0,-0.99502,1e-05,0.56517]
[1777716125025,35.88,78277.28,0.0,-0.99501,1e-05,0.5656]
[1777716133352,35.88,78276.81,0.0,-0.99502,1e-05,0.56511]
[1777716139126,35.88,78273.33,0.0,-0.99505,1e-05,0.56149]
[1777716146175,35.88,78272.78,0.0,-0.99506,1e-05,0.56092]
[1777716152217,35.88,78271.09,0.0,-0.99509,1e-05,0.55754]
[1777716158259,35.88,78269.71,0.0,-0.9951,1e-05,0.55612]
[1777716163562,35.88,78270.03,0.0,-0.9951,1e-05,0.55645]
[1777716170345,35.88,78266.86,0.0,-0.99513,1e-05,0.55319]
[1777716177394,35.88,78266.11,0.0,-0.99514,1e-05,0.55243]
[1777716183702,35.88,78268.97,0.0,-0.99511,1e-05,0.55536]
[1777716188472,35.88,78260.78,0.0,-0.99519,1e-05,0.547]
[1777716193772,35.88,78259.8,0.0,-0.9952,1e-05,0.546]
[1777716200556,35.88,78259.27,0.0,-0.99521,1e-05,0.54547]
[1777716205594,35.88,78258.9,0.0,-0.99521,1e-05,0.54509]
[1777716211633,35.88,78257.98,0.0,-0.99523,1e-05,0.54256]
[1777716216668,35.88,78259.83,0.0,-0.99522,1e-05,0.54443]
[1777716222710,35.88,78258.65,0.0,-0.99523,1e-05,0.54323]
[1777716227745,35.88,78257.62,0.0,-0.99524,1e-05,0.5422]
[1777716232780,35.88,78257.01,0.0,-0.99524,1e-05,0.54158]
[1777716237816,35.88,78256.77,0.0,-0.99525,1e-05,0.54134]
[1777716242850,35.88,78256.27,0.0,-0.99525,1e-05,0.54084]
[1777716247886,35.88,78255.89,0.0,-0.99525,1e-05,0.54046]
[1777716252920,35.88,78258.9,0.0,-0.99522,1e-05,0.54349]
[1777716257955,35.88,78259.32,0.0,-0.99522,1e-05,0.54391]
[1777716262990,35.88,78260.1,0.0,-0.99521,1e-05,0.5447]
[1777716268025,35.88,78256.04,0.0,-0.99525,1e-05,0.54061]
[1777716273060,35.88,78256.46,0.0,-0.99526,1e-05,0.53943]
[1777716278094,35.88,78256.12,0.0,-0.99527,1e-05,0.53909]
[1777716284407,35.88,78256.12,0.0,-0.99527,1e-05,0.53909]
[1777716290180,35.88,78254.33,0.0,-0.99528,1e-05,0.5373]
[1777716296220,35.88,78254.42,0.0,-0.99528,1e-05,0.53739]
[1777716298235,35.88,78265.95,0.0,-0.99517,1e-05,0.54902]
[1777716299241,35.88,78277.52,0.0,-0.99505,1e-05,0.56091]
[1777716302269,35.88,78282.74,0.0,-0.995,1e-05,0.56635]
[1777716307303,35.88,78283.52,0.0,-0.99499,1e-05,0.56716]
[1777716312335,35.88,78284.74,0.0,-0.99498,1e-05,0.56844]
[1777716317371,35.88,78283.54,0.0,-0.99499,1e-05,0.56719]
[1777716321398,35.88,78277.9,0.0,-0.99505,1e-05,0.56131]
[1777716326435,35.88,78273.59,0.0,-0.99509,1e-05,0.55685]
[1777716331469,35.88,78268.75,0.0,-0.99515,1e-05,0.55026]
[1777716336504,35.88,78265.75,0.0,-0.99518,1e-05,0.54721]
[1777716342546,35.88,78264.35,0.0,-0.9952,1e-05,0.54579]
[1777716347581,35.88,78262.71,0.0,-0.99521,1e-05,0.54413]
[1777716354897,35.88,78261.95,0.0,-0.99522,1e-05,0.54336]
[1777716360672,35.88,78261.16,0.0,-0.99523,1e-05,0.54256]
[1777716365707,35.88,78264.33,0.0,-0.9952,1e-05,0.54577]
[1777716370742,35.88,78266.0,0.0,-0.99518,1e-05,0.54746]
[1777716378798,35.88,78266.82,0.0,-0.99517,1e-05,0.54829]
[1777716385848,35.88,78268.93,0.0,-0.99515,1e-05,0.55044]
[1777716392900,35.88,78269.67,0.0,-0.99516,1e-05,0.54958]
[1777716400959,35.88,78272.3,0.0,-0.99513,1e-05,0.55227]
[1777716409014,35.88,78272.96,0.0,-0.99513,1e-05,0.55294]
[1777716414049,35.88,78274.11,0.0,-0.99511,1e-05,0.55412]
[1777716419084,35.88,78272.39,0.0,-0.99513,1e-05,0.55236]
[1777716424120,35.88,78273.09,0.0,-0.99512,1e-05,0.55308]
[1777716429154,35.88,78272.91,0.0,-0.99513,1e-05,0.55289]
[1777716432175,35.88,78265.5,0.0,-0.9952,1e-05,0.54534]
[1777716435461,35.88,78260.45,0.0,-0.99525,1e-05,0.54024]
[1777716441238,35.88,78258.22,0.0,-0.99527,1e-05,0.53801]
[1777716445531,35.88,78263.23,0.0,-0.99522,1e-05,0.54304]
[1777716453322,35.88,78262.09,0.0,-0.99525,1e-05,0.54029]
[1777716458357,35.88,78257.56,0.0,-0.99529,1e-05,0.53575]
[1777716463392,35.88,78255.91,0.0,-0.99531,1e-05,0.53411]
[1777716468427,35.88,78255.99,0.0,-0.99531,1e-05,0.53419]
[1777716473463,35.88,78253.17,0.0,-0.99534,1e-05,0.53139]
[1777716478500,35.88,78252.96,0.0,-0.99534,1e-05,0.53118]
[1777716485811,35.88,78252.23,0.0,-0.99534,1e-05,0.53046]
[1777716491588,35.88,78255.22,0.0,-0.99532,1e-05,0.53342]
[1777716496624,35.88,78254.05,0.0,-0.99533,1e-05,0.53226]
[1777716502665,35.88,78254.98,0.0,-0.99532,1e-05,0.53318]
[1777716509715,35.88,78254.62,0.0,-0.99532,1e-05,0.53283]
[1777716514749,35.88,78253.93,0.0,-0.99534,1e-05,0.53056]
[1777716521798,35.88,78253.31,0.0,-0.99535,1e-05,0.52995]
[1777716528848,35.88,78252.5,0.0,-0.99536,1e-05,0.52914]
[1777716536162,35.88,78252.23,0.0,-0.99536,1e-05,0.52888]
[1777716541941,35.88,78251.84,0.0,-0.99536,1e-05,0.52849]
[1777716547983,35.88,78251.72,0.0,-0.99536,1e-05,0.52837]
[1777716553025,35.88,78252.49,0.0,-0.99536,1e-05,0.52913]
[1777716559064,35.88,78251.24,0.0,-0.99537,1e-05,0.5279]
[1777716564099,35.88,78251.65,0.0,-0.99536,1e-05,0.52831]
[1777716567120,35.88,78257.8,0.0,-0.9953,1e-05,0.5344]
[1777716572155,35.88,78259.69,0.0,-0.9953,1e-05,0.5347]
[1777716577193,35.88,78259.35,0.0,-0.9953,1e-05,0.53436]
[1777716583235,35.88,78260.12,0.0,-0.9953,1e-05,0.53513]
[1777716589277,35.88,78260.15,0.0,-0.99529,1e-05,0.53516]
[1777716594312,35.88,78260.36,0.0,-0.99529,1e-05,0.53537]
[1777716603375,35.88,78260.68,0.0,-0.99529,1e-05,0.53569]
[1777716611431,35.88,78260.96,0.0,-0.99529,1e-05,0.53597]
[1777716616726,35.88,78261.24,0.0,-0.99528,1e-05,0.53625]
[1777716623515,35.88,78260.87,0.0,-0.99529,1e-05,0.53588]
[1777716629556,35.88,78261.13,0.0,-0.99529,1e-05,0.53614]
[1777716634592,35.88,78261.23,0.0,-0.9953,1e-05,0.53464]
[1777716641643,35.88,78261.29,0.0,-0.9953,1e-05,0.5347]
[1777716646936,35.88,78261.94,0.0,-0.99529,1e-05,0.53535]
[1777716655739,35.88,78260.38,0.0,-0.99531,1e-05,0.5338]
[1777716658760,35.88,78265.92,0.0,-0.99525,1e-05,0.53934]
[1777716663795,35.88,78268.93,0.0,-0.99522,1e-05,0.54237]
[1777716668830,35.88,78272.52,0.0,-0.99519,1e-05,0.54601]
[1777716673865,35.88,78275.04,0.0,-0.99516,1e-05,0.54857]
[1777716679909,35.88,78275.68,0.0,-0.99515,1e-05,0.54922]
[1777716687216,35.88,78279.21,0.0,-0.99512,1e-05,0.55284]
[1777716692998,35.88,78280.37,0.0,-0.99512,1e-05,0.5524]
[1777716698034,35.88,78281.54,0.0,-0.99511,1e-05,0.5536]
[1777716705082,35.88,78282.34,0.0,-0.9951,1e-05,0.55442]
[1777716711124,35.88,78282.8,0.0,-0.9951,1e-05,0.55489]
[1777716717166,35.88,78283.05,0.0,-0.99509,1e-05,0.55515]
[1777716728244,35.88,78281.11,0.0,-0.99511,1e-05,0.55316]
[1777716733280,35.88,78282.04,0.0,-0.9951,1e-05,0.55411]
[1777716738312,35.88,78283.26,0.0,-0.99509,1e-05,0.55537]
[1777716743350,35.88,78284.82,0.0,-0.99508,1e-05,0.55698]
[1777716749391,35.88,78287.05,0.0,-0.99505,1e-05,0.55928]
[1777716756441,35.88,78287.15,0.0,-0.99507,1e-05,0.55774]
[1777716762482,35.88,78287.11,0.0,-0.99507,1e-05,0.5577]
[1777716767777,35.88,78287.11,0.0,-0.99507,1e-05,0.5577]
[1777716773559,35.88,78287.0,0.0,-0.99507,1e-05,0.55759]
[1777716785644,35.88,78282.64,0.0,-0.99511,1e-05,0.55309]
[1777716787917,35.88,78277.36,0.0,-0.99517,1e-05,0.54769]
[1777716796722,35.88,78274.07,0.0,-0.9952,1e-05,0.54435]
[1777716801756,35.88,78270.74,0.0,-0.99523,1e-05,0.54098]
[1777716806795,35.88,78269.9,0.0,-0.99524,1e-05,0.54014]
[1777716811829,35.88,78270.74,0.0,-0.99525,1e-05,0.53938]
[1777716816863,35.88,78272.22,0.0,-0.99523,1e-05,0.54087]
[1777716821899,35.88,78274.69,0.0,-0.99521,1e-05,0.54336]
[1777716826935,35.88,78276.16,0.0,-0.99519,1e-05,0.54485]
[1777716831972,35.88,78278.03,0.0,-0.99517,1e-05,0.54675]
[1777716838273,35.88,78279.58,0.0,-0.99516,1e-05,0.54833]
[1777716846067,35.88,78280.51,0.0,-0.99515,1e-05,0.54928]
[1777716851103,35.88,78282.35,0.0,-0.99513,1e-05,0.55116]
[1777716857145,35.88,78283.47,0.0,-0.99512,1e-05,0.55231]
[1777716862180,35.88,78284.08,0.0,-0.99511,1e-05,0.55294]
[1777716869229,35.88,78284.65,0.0,-0.99511,1e-05,0.55352]
[1777716876278,35.88,78285.03,0.0,-0.99512,1e-05,0.55228]
[1777716881314,35.88,78285.55,0.0,-0.99511,1e-05,0.55281]
[1777716886350,35.88,78286.46,0.0,-0.9951,1e-05,0.55375]
[1777716891384,35.88,78286.58,0.0,-0.9951,1e-05,0.55387]
[1777716896419,35.88,78286.62,0.0,-0.9951,1e-05,0.55391]
[1777716898433,35.88,78275.32,0.0,-0.99521,1e-05,0.54239]
[1777716901455,35.88,78267.42,0.0,-0.99529,1e-05,0.53445]
[1777716907496,35.88,78266.1,0.0,-0.99531,1e-05,0.53313]
[1777716912531,35.88,78265.93,0.0,-0.99531,1e-05,0.53296]
[1777716917565,35.88,78264.63,0.0,-0.99532,1e-05,0.53167]
[1777716922601,35.88,78262.39,0.0,-0.99534,1e-05,0.52945]
[1777716928906,35.88,78261.25,0.0,-0.99535,1e-05,0.52832]
[1777716934685,35.88,78260.0,0.0,-0.99538,1e-05,0.52551]
[1777716939720,35.88,78259.87,0.0,-0.99538,1e-05,0.52538]
[1777716949048,35.88,78259.19,0.0,-0.99539,1e-05,0.52471]
[1777716954831,35.88,78261.91,0.0,-0.99536,1e-05,0.52739]
[1777716959863,35.88,78261.65,0.0,-0.99536,1e-05,0.52713]
[1777716964899,35.88,78264.34,0.0,-0.99534,1e-05,0.5298]
[1777716971948,35.88,78267.71,0.0,-0.9953,1e-05,0.53315]
[1777716976983,35.88,78269.88,0.0,-0.99528,1e-05,0.53531]
[1777716984032,35.88,78272.86,0.0,-0.99525,1e-05,0.5383]
[1777716989329,35.88,78274.82,0.0,-0.99523,1e-05,0.54027]
[1777716995109,35.88,78270.36,0.0,-0.99529,1e-05,0.5342]
[1777717008200,35.88,78267.07,0.0,-0.99532,1e-05,0.53092]
[1777717013234,35.88,78261.12,0.0,-0.99538,1e-05,0.52503]
[1777717018269,35.88,78260.66,0.0,-0.99539,1e-05,0.52458]
[1777717025319,35.88,78259.71,0.0,-0.99539,1e-05,0.52365]
[1777717035389,35.88,78258.71,0.0,-0.9954,1e-05,0.52267]
[1777717045457,35.88,78257.11,0.0,-0.99542,1e-05,0.5211]
[1777717054524,35.88,78256.21,0.0,-0.99544,1e-05,0.51866]
[1777717059824,35.88,78256.46,0.0,-0.99544,1e-05,0.5189]
[1777717066607,35.88,78256.46,0.0,-0.99544,1e-05,0.5189]
[1777717072648,35.88,78257.12,0.0,-0.99543,1e-05,0.51954]
[1777717077683,35.88,78259.24,0.0,-0.99541,1e-05,0.52162]
[1777717082722,35.88,78259.23,0.0,-0.99541,1e-05,0.52161]
[1777717087754,35.88,78258.95,0.0,-0.99542,1e-05,0.52133]
[1777717090041,35.88,78267.95,0.0,-0.99533,1e-05,0.5302]
[1777717095810,35.88,78269.94,0.0,-0.99531,1e-05,0.53218]
[1777717100845,35.88,78267.97,0.0,-0.99533,1e-05,0.53022]
[1777717105880,35.88,78266.87,0.0,-0.99534,1e-05,0.52913]
[1777717110916,35.88,78266.36,0.0,-0.99534,1e-05,0.52863]
[1777717118972,35.88,78265.71,0.0,-0.99536,1e-05,0.5264]
[1777717124009,35.88,78264.95,0.0,-0.99537,1e-05,0.52565]
[1777717129043,35.88,78264.59,0.0,-0.99537,1e-05,0.5253]
[1777717136092,35.88,78263.63,0.0,-0.99538,1e-05,0.52435]
[1777717141127,35.88,78262.48,0.0,-0.99539,1e-05,0.52322]
[1777717146160,35.88,78261.58,0.0,-0.9954,1e-05,0.52234]
[1777717151196,35.88,78261.17,0.0,-0.99541,1e-05,0.52194]
[1777717160533,35.88,78259.14,0.0,-0.99543,1e-05,0.51995]
[1777717169322,35.88,78258.84,0.0,-0.99543,1e-05,0.51966]
[1777717174357,35.88,78258.77,0.0,-0.99544,1e-05,0.51802]
[1777717179391,35.88,78258.85,0.0,-0.99544,1e-05,0.5181]
[1777717184427,35.88,78259.12,0.0,-0.99544,1e-05,0.51837]
[1777717188459,35.88,78251.49,0.0,-0.99551,1e-05,0.51098]
[1777717189466,35.88,78249.63,0.0,-0.99553,1e-05,0.50919]
[1777717194500,35.88,78248.35,0.0,-0.99554,1e-05,0.50796]
[1777717200813,35.88,78249.02,0.0,-0.99554,1e-05,0.5086]
[1777717206584,35.88,78248.91,0.0,-0.99554,1e-05,0.5085]
[1777717212627,35.88,78249.19,0.0,-0.99553,1e-05,0.50877]
[1777717217662,35.88,78248.81,0.0,-0.99554,1e-05,0.5084]
[1777717223705,35.88,78248.51,0.0,-0.99554,1e-05,0.50811]
[1777717230753,35.88,78247.85,0.0,-0.99555,1e-05,0.50748]
[1777717238810,35.88,78247.57,0.0,-0.99556,1e-05,0.50568]
[1777717243844,35.88,78248.22,0.0,-0.99556,1e-05,0.5063]
[1777717248879,35.88,78246.01,0.0,-0.99558,1e-05,0.50419]
[1777717253914,35.88,78242.4,0.0,-0.99561,1e-05,0.50076]
[1777717259956,35.88,78242.93,0.0,-0.99561,1e-05,0.50126]
[1777717264990,35.88,78243.26,0.0,-0.9956,1e-05,0.50158]
[1777717270026,35.88,78243.98,0.0,-0.9956,1e-05,0.50226]
[1777717275063,35.88,78243.73,0.0,-0.9956,1e-05,0.50202]
[1777717280100,35.88,78242.58,0.0,-0.99561,1e-05,0.50093]
[1777717286139,35.88,78242.88,0.0,-0.99561,1e-05,0.50122]
[1777717291447,35.88,78243.47,0.0,-0.99561,1e-05,0.50025]
[1777717297217,35.88,78238.16,0.0,-0.99566,1e-05,0.49525]
[1777717302252,35.88,78236.94,0.0,-0.99567,1e-05,0.4941]
[1777717307287,35.88,78237.33,0.0,-0.99567,1e-05,0.49447]
[1777717312322,35.88,78237.93,0.0,-0.99566,1e-05,0.49503]
[1777717317356,35.88,78238.36,0.0,-0.99566,1e-05,0.49543]
[1777717322392,35.88,78241.28,0.0,-0.99563,1e-05,0.49818]
[1777717327427,35.88,78241.72,0.0,-0.99563,1e-05,0.4986]
[1777717332462,35.88,78241.66,0.0,-0.99563,1e-05,0.49854]
[1777717337497,35.88,78240.92,0.0,-0.99564,1e-05,0.49784]
[1777717342532,35.88,78240.7,0.0,-0.99564,1e-05,0.49763]
[1777717347568,35.88,78240.61,0.0,-0.99564,1e-05,0.49755]
[1777717352603,35.88,78238.88,0.0,-0.99567,1e-05,0.49441]
[1777717357640,35.88,78235.21,0.0,-0.9957,1e-05,0.49098]
[1777717359654,35.88,78230.81,0.0,-0.99574,1e-05,0.4869]
[1777717364688,35.88,78227.27,0.0,-0.99577,1e-05,0.48363]
[1777717369724,35.88,78228.93,0.0,-0.99576,1e-05,0.48516]
[1777717375766,35.88,78229.29,0.0,-0.99576,1e-05,0.48549]
[1777717380817,35.88,78213.56,0.0,-0.99589,1e-05,0.47116]
[1777717381810,35.88,78212.41,0.0,-0.9959,1e-05,0.47013]
[1777717386846,35.88,78211.98,0.0,-0.99591,1e-05,0.46975]
[1777717391882,35.88,78209.37,0.0,-0.99593,1e-05,0.46741]
[1777717396916,35.88,78209.08,0.0,-0.99593,1e-05,0.46715]
[1777717402959,35.88,78208.41,0.0,-0.99594,1e-05,0.46655]
[1777717411016,35.88,78206.73,0.0,-0.99597,1e-05,0.46361]
[1777717416050,35.88,78204.16,0.0,-0.99599,1e-05,0.46134]
[1777717421085,35.88,78203.87,0.0,-0.99599,1e-05,0.46108]
[1777717426121,35.88,78200.67,0.0,-0.99602,1e-05,0.45826]
[1777717431156,35.88,78200.7,0.0,-0.99602,1e-05,0.45829]
[1777717436190,35.88,78200.66,0.0,-0.99602,1e-05,0.45825]
[1777717441225,35.88,78200.95,0.0,-0.99601,1e-05,0.45851]
[1777717446260,35.88,78200.53,0.0,-0.99602,1e-05,0.45814]
[1777717452574,35.88,78200.31,0.0,-0.99602,1e-05,0.45795]
[1777717458344,35.88,78202.94,0.0,-0.996,1e-05,0.46026]
[1777717463378,35.88,78204.69,0.0,-0.99598,1e-05,0.46181]
[1777717468413,35.88,78203.69,0.0,-0.99599,1e-05,0.46092]
[1777717473449,35.88,78202.92,0.0,-0.99601,1e-05,0.45881]
[1777717480500,35.88,78202.59,0.0,-0.99601,1e-05,0.45852]
[1777717487563,35.88,78202.13,0.0,-0.99602,1e-05,0.45811]
[1777717492855,35.88,78201.81,0.0,-0.99602,1e-05,0.45783]
[1777717498627,35.88,78201.58,0.0,-0.99602,1e-05,0.45763]
[1777717503662,35.88,78199.53,0.0,-0.99604,1e-05,0.45584]
[1777717508697,35.88,78199.36,0.0,-0.99604,1e-05,0.45569]
[1777717513732,35.88,78199.5,0.0,-0.99604,1e-05,0.45581]
[1777717520781,35.88,78199.48,0.0,-0.99604,1e-05,0.45579]
[1777717525815,35.88,78198.46,0.0,-0.99605,1e-05,0.4549]
[1777717530850,35.88,78198.41,0.0,-0.99605,1e-05,0.45486]
[1777717536156,35.88,78198.95,0.0,-0.99606,1e-05,0.45391]
[1777717542198,35.88,78198.55,0.0,-0.99606,1e-05,0.45356]
[1777717547969,35.88,78198.24,0.0,-0.99606,1e-05,0.45329]
[1777717554012,35.88,78198.67,0.0,-0.99606,1e-05,0.45366]
[1777717560055,35.88,78199.19,0.0,-0.99605,1e-05,0.45411]
[1777717565097,35.88,78202.15,0.0,-0.99603,1e-05,0.4567]
[1777717571132,35.88,78202.46,0.0,-0.99603,1e-05,0.45697]
[1777717576168,35.88,78202.17,0.0,-0.99603,1e-05,0.45672]
[1777717581202,35.88,78201.82,0.0,-0.99603,1e-05,0.45641]
[1777717587248,35.88,78201.56,0.0,-0.99603,1e-05,0.45619]
[1777717592283,35.88,78200.37,0.0,-0.99606,1e-05,0.45372]
[1777717598325,35.88,78200.4,0.0,-0.99606,1e-05,0.45375]
[1777717603360,35.88,78199.37,0.0,-0.99606,1e-05,0.45285]
[1777717608395,35.88,78201.94,0.0,-0.99604,1e-05,0.45509]
[1777717613429,35.88,78202.01,0.0,-0.99604,1e-05,0.45515]
[1777717618465,35.88,78201.91,0.0,-0.99604,1e-05,0.45507]
[1777717625514,35.88,78204.28,0.0,-0.99602,1e-05,0.45714]
[1777717631556,35.88,78208.19,0.0,-0.99599,1e-05,0.46058]
[1777717636591,35.88,78211.15,0.0,-0.99596,1e-05,0.4632]
[1777717641626,35.88,78214.02,0.0,-0.99594,1e-05,0.46576]
[1777717646662,35.88,78215.5,0.0,-0.99593,1e-05,0.46708]
[1777717651696,35.88,78214.09,0.0,-0.99595,1e-05,0.46437]
[1777717656731,35.88,78211.41,0.0,-0.99597,1e-05,0.46199]
[1777717661768,35.88,78208.74,0.0,-0.996,1e-05,0.45963]
[1777717666803,35.88,78206.37,0.0,-0.99602,1e-05,0.45755]
[1777717671837,35.88,78204.98,0.0,-0.99603,1e-05,0.45633]
[1777717676872,35.88,78206.45,0.0,-0.99602,1e-05,0.45762]
[1777717681907,35.88,78204.66,0.0,-0.99603,1e-05,0.45605]
[1777717687948,35.88,78203.44,0.0,-0.99604,1e-05,0.45498]
[1777717693250,35.88,78203.25,0.0,-0.99604,1e-05,0.45481]
[1777717699028,35.88,78202.58,0.0,-0.99605,1e-05,0.45423]
[1777717704062,35.88,78201.72,0.0,-0.99606,1e-05,0.45348]
[1777717710104,35.88,78203.59,0.0,-0.99604,1e-05,0.45511]
[1777717715139,35.88,78209.07,0.0,-0.99601,1e-05,0.45849]
[1777717720174,35.88,78212.26,0.0,-0.99598,1e-05,0.4613]
[1777717726216,35.88,78213.65,0.0,-0.99597,1e-05,0.46253]
[1777717733530,35.88,78215.85,0.0,-0.99595,1e-05,0.46449]
[1777717741323,35.88,78219.51,0.0,-0.99592,1e-05,0.46775]
[1777717750389,35.88,78220.27,0.0,-0.99591,1e-05,0.46844]
[1777717755425,35.88,78222.91,0.0,-0.99589,1e-05,0.47081]
[1777717763741,35.88,78223.46,0.0,-0.99588,1e-05,0.4713]
[1777717771536,35.88,78224.07,0.0,-0.99589,1e-05,0.47039]
[1777717776571,35.88,78224.59,0.0,-0.99589,1e-05,0.47086]
[1777717781605,35.88,78224.81,0.0,-0.99588,1e-05,0.47105]
[1777717789662,35.88,78224.61,0.0,-0.99589,1e-05,0.47087]
[1777717793954,35.88,78235.66,0.0,-0.99579,1e-05,0.48092]
[1777717794697,35.88,78235.66,0.0,-0.99579,1e-05,0.48092]
[1777717799732,35.88,78235.55,0.0,-0.99579,1e-05,0.48082]
[1777717804025,35.88,78220.31,0.0,-0.99592,1e-05,0.46701]
[1777717804771,35.88,78220.31,0.0,-0.99592,1e-05,0.46701]
[1777717809804,35.88,78215.79,0.0,-0.99596,1e-05,0.46299]
[1777717814841,35.88,78217.64,0.0,-0.99595,1e-05,0.46463]
[1777717819875,35.88,78217.74,0.0,-0.99595,1e-05,0.46472]
[1777717824910,35.88,78217.62,0.0,-0.99595,1e-05,0.46461]
[1777717829945,35.88,78218.19,0.0,-0.99594,1e-05,0.46512]
[1777717834981,35.88,78217.86,0.0,-0.99596,1e-05,0.46338]
[1777717840018,35.88,78216.7,0.0,-0.99597,1e-05,0.46235]
[1777717845053,35.88,78214.76,0.0,-0.99598,1e-05,0.46063]
[1777717850089,35.88,78214.07,0.0,-0.99599,1e-05,0.46002]
[1777717855126,35.88,78212.68,0.0,-0.996,1e-05,0.45879]
[1777717860169,35.88,78211.72,0.0,-0.99601,1e-05,0.45795]
[1777717867216,35.88,78210.76,0.0,-0.99602,1e-05,0.4571]
[1777717872248,35.88,78209.32,0.0,-0.99603,1e-05,0.45584]
[1777717879297,35.88,78209.16,0.0,-0.99603,1e-05,0.4557]
[1777717885339,35.88,78208.1,0.0,-0.99604,1e-05,0.45477]
[1777717890374,35.88,78208.21,0.0,-0.99604,1e-05,0.45487]
[1777717895410,35.88,78209.48,0.0,-0.99604,1e-05,0.45455]
[1777717902459,35.88,78208.85,0.0,-0.99605,1e-05,0.454]
[1777717907494,35.88,78208.51,0.0,-0.99605,1e-05,0.4537]
[1777717908500,35.88,78216.85,0.0,-0.99598,1e-05,0.46103]
[1777717914542,35.88,78221.28,0.0,-0.99594,1e-05,0.46497]
[1777717919578,35.88,78222.89,0.0,-0.99593,1e-05,0.46641]
[1777717924924,35.88,78223.22,0.0,-0.99592,1e-05,0.4667]
[1777717930655,35.88,78225.5,0.0,-0.9959,1e-05,0.46875]
[1777717936697,35.88,78226.05,0.0,-0.9959,1e-05,0.46924]
[1777717942739,35.88,78227.52,0.0,-0.99589,1e-05,0.47056]
[1777717947774,35.88,78228.43,0.0,-0.99588,1e-05,0.47138]
[1777717952809,35.88,78229.53,0.0,-0.99588,1e-05,0.47091]
[1777717957844,35.88,78230.05,0.0,-0.99588,1e-05,0.47138]
[1777717965212,35.88,78230.41,0.0,-0.99587,1e-05,0.4717]
[1777717973960,35.88,78231.21,0.0,-0.99587,1e-05,0.47242]
[1777717981008,35.88,78231.49,0.0,-0.99586,1e-05,0.47268]
[1777717987050,35.88,78231.86,0.0,-0.99586,1e-05,0.47301]
[1777717992085,35.88,78232.03,0.0,-0.99586,1e-05,0.47317]
[1777717999134,35.88,78232.13,0.0,-0.99586,1e-05,0.47326]
[1777718004169,35.88,78232.38,0.0,-0.99585,1e-05,0.47348]
[1777718009204,35.88,78232.42,0.0,-0.99585,1e-05,0.47352]
[1777718014238,35.88,78232.57,0.0,-0.99587,1e-05,0.47218]
[1777718025633,35.88,78233.31,0.0,-0.99586,1e-05,0.47285]
[1777718031358,35.88,78233.32,0.0,-0.99586,1e-05,0.47286]
[1777718036393,35.88,78235.12,0.0,-0.99584,1e-05,0.47449]
[1777718045456,35.88,78235.67,0.0,-0.99584,1e-05,0.47499]
[1777718055843,35.88,78238.29,0.0,-0.99582,1e-05,0.47738]
[1777718062575,35.88,78239.3,0.0,-0.99581,1e-05,0.4783]
[1777718075667,35.88,78239.28,0.0,-0.99582,1e-05,0.47679]
[1777718080702,35.88,78243.53,0.0,-0.99578,1e-05,0.48068]
[1777718085737,35.88,78246.95,0.0,-0.99575,1e-05,0.48383]
[1777718090773,35.88,78245.46,0.0,-0.99576,1e-05,0.48246]
[1777718096130,35.88,78245.98,0.0,-0.99576,1e-05,0.48294]
[1777718101849,35.88,78245.13,0.0,-0.99577,1e-05,0.48215]
[1777718110912,35.88,78243.55,0.0,-0.99578,1e-05,0.4807]
[1777718116270,35.88,78242.8,0.0,-0.99579,1e-05,0.48001]
[1777718122996,35.88,78242.8,0.0,-0.99579,1e-05,0.48001]
[1777718131052,35.88,78242.41,0.0,-0.9958,1e-05,0.47817]
[1777718136410,35.88,78241.84,0.0,-0.99581,1e-05,0.47764]
[1777718146480,35.88,78242.01,0.0,-0.99581,1e-05,0.4778]
[1777718156550,35.88,78241.68,0.0,-0.99581,1e-05,0.4775]
[1777718162271,35.88,78241.59,0.0,-0.99581,1e-05,0.47742]
[1777718165291,35.88,78233.11,0.0,-0.99589,1e-05,0.46973]
[1777718170325,35.88,78231.17,0.0,-0.9959,1e-05,0.46798]
[1777718175359,35.88,78232.13,0.0,-0.99589,1e-05,0.46884]
[1777718180395,35.88,78232.91,0.0,-0.99589,1e-05,0.46955]
[1777718186760,35.88,78233.69,0.0,-0.99588,1e-05,0.47025]
[1777718194492,35.88,78234.12,0.0,-0.99589,1e-05,0.46917]
[1777718200534,35.88,78237.28,0.0,-0.99586,1e-05,0.47202]
[1777718205570,35.88,78236.71,0.0,-0.99587,1e-05,0.4715]
[1777718211612,35.88,78236.91,0.0,-0.99587,1e-05,0.47168]
[1777718216971,35.88,78236.42,0.0,-0.99587,1e-05,0.47124]
[1777718222689,35.88,78237.39,0.0,-0.99586,1e-05,0.47212]
[1777718227724,35.88,78237.16,0.0,-0.99586,1e-05,0.47191]
[1777718234773,35.88,78236.1,0.0,-0.99587,1e-05,0.47095]
[1777718242829,35.88,78234.81,0.0,-0.99588,1e-05,0.46979]
[1777718254913,35.88,78235.48,0.0,-0.99589,1e-05,0.46892]
[1777718259948,35.88,78236.02,0.0,-0.99589,1e-05,0.46941]
[1777718264983,35.88,78236.29,0.0,-0.99588,1e-05,0.46965]
[1777718272032,35.88,78236.08,0.0,-0.99589,1e-05,0.46946]
[1777718277410,35.88,78236.39,0.0,-0.99588,1e-05,0.46974]
[1777718283109,35.88,78235.44,0.0,-0.99589,1e-05,0.46889]
[1777718288144,35.88,78235.46,0.0,-0.99589,1e-05,0.4689]
[1777718294186,35.88,78235.78,0.0,-0.99589,1e-05,0.46919]
[1777718300228,35.88,78235.63,0.0,-0.99589,1e-05,0.46906]
[1777718305263,35.88,78235.43,0.0,-0.99589,1e-05,0.46888]
[1777718310297,35.88,78235.77,0.0,-0.99589,1e-05,0.46918]
[1777718317690,35.88,78236.3,0.0,-0.9959,1e-05,0.46819]
[1777718324396,35.88,78236.16,0.0,-0.9959,1e-05,0.46807]
[1777718330438,35.88,78236.24,0.0,-0.9959,1e-05,0.46814]
[1777718335473,35.88,78235.75,0.0,-0.9959,1e-05,0.4677]
[1777718341515,35.88,78235.86,0.0,-0.9959,1e-05,0.4678]
[1777718346550,35.88,78235.79,0.0,-0.9959,1e-05,0.46773]
[1777718351585,35.88,78236.03,0.0,-0.9959,1e-05,0.46795]
[1777718357970,35.88,78236.1,0.0,-0.9959,1e-05,0.46801]
[1777718365683,35.88,78236.19,0.0,-0.9959,1e-05,0.46809]
[1777718370718,35.88,78236.59,0.0,-0.99589,1e-05,0.46845]
[1777718375753,35.88,78236.26,0.0,-0.99591,1e-05,0.46669]
[1777718382802,35.88,78236.29,0.0,-0.99591,1e-05,0.46671]
[1777718387837,35.88,78236.28,0.0,-0.99591,1e-05,0.46671]
[1777718395893,35.88,78236.3,0.0,-0.99591,1e-05,0.46672]
[1777718400929,35.88,78233.82,0.0,-0.99593,1e-05,0.4645]
[1777718405964,35.88,78233.8,0.0,-0.99593,1e-05,0.46449]
[1777718410999,35.88,78232.6,0.0,-0.99594,1e-05,0.46342]
[1777718416041,35.88,78232.47,0.0,-0.99594,1e-05,0.4633]
[1777718421076,35.88,78232.44,0.0,-0.99594,1e-05,0.46327]
[1777718426111,35.88,78231.65,0.0,-0.99595,1e-05,0.46257]
[1777718430139,35.88,78217.77,0.0,-0.99607,1e-05,0.45036]
[1777718432153,35.88,78212.72,0.0,-0.99612,1e-05,0.44457]
[1777718437188,35.88,78210.91,0.0,-0.99614,1e-05,0.44301]
[1777718442223,35.88,78209.42,0.0,-0.99615,1e-05,0.44173]
[1777718447257,35.88,78208.11,0.0,-0.99616,1e-05,0.44061]
[1777718453300,35.88,78207.53,0.0,-0.99617,1e-05,0.44012]
[1777718458672,35.88,78205.92,0.0,-0.99618,1e-05,0.43875]
[1777718466391,35.88,78205.47,0.0,-0.99618,1e-05,0.43836]
[1777718471426,35.88,78204.51,0.0,-0.99619,1e-05,0.43755]
[1777718476461,35.88,78204.03,0.0,-0.99619,1e-05,0.43714]
[1777718481496,35.88,78203.59,0.0,-0.9962,1e-05,0.43677]
[1777718486532,35.88,78203.57,0.0,-0.9962,1e-05,0.43675]
[1777718492573,35.88,78204.26,0.0,-0.9962,1e-05,0.43594]
[1777718498953,35.88,78203.3,0.0,-0.99621,1e-05,0.43513]
[1777718504661,35.88,78202.79,0.0,-0.99622,1e-05,0.4347]
[1777718510702,35.88,78202.67,0.0,-0.99622,1e-05,0.4346]
[1777718515737,35.88,78202.79,0.0,-0.99622,1e-05,0.4347]
[1777718520776,35.88,78202.2,0.0,-0.99622,1e-05,0.4342]
[1777718526817,35.88,78201.9,0.0,-0.99622,1e-05,0.43395]
[1777718531852,35.88,78201.59,0.0,-0.99623,1e-05,0.43368]
[1777718536887,35.88,78201.47,0.0,-0.99623,1e-05,0.43358]
[1777718542929,35.88,78201.33,0.0,-0.99623,1e-05,0.43347]
[1777718547964,35.88,78201.18,0.0,-0.99623,1e-05,0.43334]
[1777718552999,35.88,78200.28,0.0,-0.99625,1e-05,0.4312]
[1777718558035,35.88,78200.37,0.0,-0.99625,1e-05,0.43127]
[1777718564077,35.88,78203.92,0.0,-0.99622,1e-05,0.43426]
[1777718570119,35.88,78206.47,0.0,-0.9962,1e-05,0.43642]
[1777718577170,35.88,78208.17,0.0,-0.99618,1e-05,0.43786]
[1777718582213,35.88,78209.81,0.0,-0.99617,1e-05,0.43926]
[1777718589583,35.88,78211.05,0.0,-0.99616,1e-05,0.44031]
[1777718595296,35.88,78211.92,0.0,-0.99615,1e-05,0.44106]
[1777718596302,35.88,78204.67,0.0,-0.99621,1e-05,0.43489]
[1777718601337,35.88,78203.3,0.0,-0.99622,1e-05,0.43374]
[1777718606372,35.88,78201.68,0.0,-0.99624,1e-05,0.43237]
[1777718611407,35.88,78198.82,0.0,-0.99627,1e-05,0.42859]
[1777718616443,35.88,78200.45,0.0,-0.99626,1e-05,0.42996]
[1777718622485,35.88,78199.44,0.0,-0.99627,1e-05,0.42911]
[1777718629867,35.88,78198.29,0.0,-0.99628,1e-05,0.42815]
[1777718636583,35.88,78198.55,0.0,-0.99627,1e-05,0.42837]
[1777718641618,35.88,78198.57,0.0,-0.99627,1e-05,0.42839]
[1777718646652,35.88,78199.55,0.0,-0.99627,1e-05,0.4292]
[1777718652694,35.88,78199.51,0.0,-0.99627,1e-05,0.42917]
[1777718657729,35.88,78199.6,0.0,-0.99627,1e-05,0.42925]
[1777718663772,35.88,78199.92,0.0,-0.99626,1e-05,0.42951]
[1777718668807,35.88,78199.59,0.0,-0.99627,1e-05,0.42924]
[1777718680218,35.88,78199.88,0.0,-0.99627,1e-05,0.4281]
[1777718685926,35.88,78200.09,0.0,-0.99627,1e-05,0.42828]
[1777718694997,35.88,78200.23,0.0,-0.99627,1e-05,0.42839]
[1777718695997,35.88,78213.83,0.0,-0.99616,1e-05,0.43988]
[1777718697004,35.88,78223.1,0.0,-0.99608,1e-05,0.44785]
[1777718698011,35.88,78223.22,0.0,-0.99608,1e-05,0.44796]
[1777718703057,35.88,78212.33,0.0,-0.99617,1e-05,0.4386]
[1777718704079,35.88,78214.31,0.0,-0.99616,1e-05,0.44029]
[1777718709098,35.88,78210.27,0.0,-0.99619,1e-05,0.43685]
[1777718714133,35.88,78210.7,0.0,-0.99619,1e-05,0.43721]
[1777718721182,35.88,78211.16,0.0,-0.99618,1e-05,0.4376]
[1777718727224,35.88,78211.52,0.0,-0.99618,1e-05,0.43791]
[1777718732259,35.88,78212.28,0.0,-0.99619,1e-05,0.43715]
[1777718737294,35.88,78212.68,0.0,-0.99618,1e-05,0.43749]
[1777718742329,35.88,78211.32,0.0,-0.99619,1e-05,0.43634]
[1777718747363,35.88,78211.88,0.0,-0.99619,1e-05,0.43681]
[1777718753405,35.88,78211.22,0.0,-0.99619,1e-05,0.43625]
[1777718758442,35.88,78209.15,0.0,-0.99621,1e-05,0.4345]
[1777718763476,35.88,78208.5,0.0,-0.99622,1e-05,0.43395]
[1777718770849,35.88,78205.73,0.0,-0.99624,1e-05,0.43162]
[1777718778581,35.88,78204.46,0.0,-0.99625,1e-05,0.43055]
[1777718783616,35.88,78204.69,0.0,-0.99625,1e-05,0.43074]
[1777718789658,35.88,78203.81,0.0,-0.99625,1e-05,0.43001]
[1777718794693,35.88,78202.77,0.0,-0.99628,1e-05,0.42775]
[1777718799728,35.88,78204.91,0.0,-0.99626,1e-05,0.42954]
[1777718805770,35.88,78206.07,0.0,-0.99625,1e-05,0.43052]
[1777718811131,35.88,78208.12,0.0,-0.99623,1e-05,0.43224]
[1777718816854,35.88,78212.45,0.0,-0.9962,1e-05,0.4359]
[1777718822894,35.88,78213.16,0.0,-0.99619,1e-05,0.4365]
[1777718827930,35.88,78213.45,0.0,-0.99619,1e-05,0.43674]
[1777718833972,35.88,78213.74,0.0,-0.99619,1e-05,0.43699]
[1777718840015,35.88,78214.48,0.0,-0.99618,1e-05,0.43762]
[1777718845050,35.88,78215.49,0.0,-0.99617,1e-05,0.43848]
[1777718850085,35.88,78214.65,0.0,-0.99618,1e-05,0.43777]
[1777718855123,35.88,78214.24,0.0,-0.99619,1e-05,0.43601]
[1777718860160,35.88,78211.19,0.0,-0.99622,1e-05,0.43343]
[1777718866200,35.88,78210.84,0.0,-0.99622,1e-05,0.43314]
[1777718871567,35.88,78208.54,0.0,-0.99624,1e-05,0.4312]
[1777718877278,35.88,78208.54,0.0,-0.99624,1e-05,0.4312]
[1777718882312,35.88,78207.05,0.0,-0.99625,1e-05,0.42995]
[1777718887347,35.88,78206.57,0.0,-0.99626,1e-05,0.42955]
[1777718893390,35.88,78205.78,0.0,-0.99626,1e-05,0.42889]
[1777718898424,35.88,78203.21,0.0,-0.99628,1e-05,0.42674]
[1777718911512,35.88,78202.67,0.0,-0.9963,1e-05,0.42492]
[1777718918564,35.88,78201.38,0.0,-0.99631,1e-05,0.42385]
[1777718923599,35.88,78200.42,0.0,-0.99632,1e-05,0.42305]
[1777718929641,35.88,78200.04,0.0,-0.99632,1e-05,0.42274]
[1777718936690,35.88,78199.78,0.0,-0.99632,1e-05,0.42252]
[1777718942057,35.88,78199.37,0.0,-0.99633,1e-05,0.42219]
[1777718949781,35.88,78198.96,0.0,-0.99633,1e-05,0.42185]
[1777718958844,35.88,78200.27,0.0,-0.99632,1e-05,0.42293]
[1777718962197,35.88,78205.27,0.0,-0.99628,1e-05,0.42708]
[1777718968915,35.88,78205.27,0.0,-0.99628,1e-05,0.42708]
[1777718973949,35.88,78210.66,0.0,-0.99625,1e-05,0.43021]
[1777718978984,35.88,78212.03,0.0,-0.99624,1e-05,0.43136]
[1777718985026,35.88,78213.35,0.0,-0.99622,1e-05,0.43247]
[1777718992412,35.88,78214.74,0.0,-0.99621,1e-05,0.43364]
[1777718996115,35.88,78232.66,0.0,-0.99606,1e-05,0.44901]
[1777718997122,35.88,78248.05,0.0,-0.99593,1e-05,0.46258]
[1777719002482,35.88,78240.68,0.0,-0.996,1e-05,0.45604]
[1777719008200,35.88,78239.35,0.0,-0.99601,1e-05,0.45487]
[1777719015248,35.88,78238.65,0.0,-0.99601,1e-05,0.45425]
[1777719020283,35.88,78238.64,0.0,-0.99601,1e-05,0.45424]
[1777719025318,35.88,78238.24,0.0,-0.99602,1e-05,0.45389]
[1777719031360,35.88,78238.01,0.0,-0.99603,1e-05,0.45224]
[1777719037406,35.88,78237.86,0.0,-0.99603,1e-05,0.45211]
[1777719042765,35.88,78237.98,0.0,-0.99603,1e-05,0.45222]
[1777719048482,35.88,78237.81,0.0,-0.99603,1e-05,0.45207]
[1777719053518,35.88,78237.65,0.0,-0.99603,1e-05,0.45193]
[1777719058556,35.88,78235.78,0.0,-0.99605,1e-05,0.45029]
[1777719063588,35.88,78236.09,0.0,-0.99605,1e-05,0.45057]
[1777719069630,35.88,78236.13,0.0,-0.99605,1e-05,0.4506]
[1777719074665,35.88,78235.97,0.0,-0.99605,1e-05,0.45046]
[1777719079700,35.88,78236.1,0.0,-0.99605,1e-05,0.45057]
[1777719086750,35.88,78236.07,0.0,-0.99605,1e-05,0.45055]
[1777719092792,35.88,78235.62,0.0,-0.99606,1e-05,0.44872]
[1777719100848,35.88,78235.45,0.0,-0.99607,1e-05,0.44857]
[1777719106889,35.88,78235.73,0.0,-0.99606,1e-05,0.44881]
[1777719113260,35.88,78235.47,0.0,-0.99607,1e-05,0.44859]
[1777719118974,35.88,78235.93,0.0,-0.99606,1e-05,0.44899]
[1777719125016,35.88,78236.06,0.0,-0.99606,1e-05,0.4491]
[1777719127030,35.88,78229.96,0.0,-0.99611,1e-05,0.44382]
[1777719133401,35.88,78230.33,0.0,-0.99611,1e-05,0.44413]
[1777719139114,35.88,78230.67,0.0,-0.99611,1e-05,0.44443]
[1777719146163,35.88,78231.41,0.0,-0.9961,1e-05,0.44507]
[1777719151198,35.88,78231.73,0.0,-0.99611,1e-05,0.44392]
[1777719158247,35.88,78231.59,0.0,-0.99611,1e-05,0.4438]
[1777719163611,35.88,78231.68,0.0,-0.99611,1e-05,0.44388]
[1777719170388,35.88,78231.7,0.0,-0.99611,1e-05,0.44389]
[1777719175422,35.88,78235.14,0.0,-0.99608,1e-05,0.44687]
[1777719180457,35.88,78234.41,0.0,-0.99609,1e-05,0.44624]
[1777719187506,35.88,78233.27,0.0,-0.9961,1e-05,0.44525]
[1777719192541,35.88,78232.9,0.0,-0.9961,1e-05,0.44493]
[1777719193821,35.88,78238.36,0.0,-0.99605,1e-05,0.44967]
[1777719200599,35.88,78237.9,0.0,-0.99606,1e-05,0.44927]
[1777719205633,35.88,78237.68,0.0,-0.99606,1e-05,0.44908]
[1777719210673,35.88,78237.47,0.0,-0.99606,1e-05,0.44889]
[1777719216714,35.88,78237.19,0.0,-0.99608,1e-05,0.44722]
[1777719224031,35.88,78236.5,0.0,-0.99608,1e-05,0.44662]
[1777719233834,35.88,78239.24,0.0,-0.99606,1e-05,0.449]
[1777719241891,35.88,78238.96,0.0,-0.99606,1e-05,0.44876]
[1777719246926,35.88,78238.76,0.0,-0.99606,1e-05,0.44858]
[1777719251961,35.88,78237.97,0.0,-0.99607,1e-05,0.44789]
[1777719256996,35.88,78238.0,0.0,-0.99607,1e-05,0.44792]
[1777719262032,35.88,78237.55,0.0,-0.99607,1e-05,0.44753]
[1777719267066,35.88,78233.08,0.0,-0.99611,1e-05,0.44366]
[1777719272102,35.88,78233.62,0.0,-0.99612,1e-05,0.4427]
[1777719279151,35.88,78234.09,0.0,-0.99611,1e-05,0.44311]
[1777719284452,35.88,78234.54,0.0,-0.99611,1e-05,0.44349]
[1777719290227,35.88,78233.71,0.0,-0.99612,1e-05,0.44278]
[1777719296270,35.88,78234.4,0.0,-0.99611,1e-05,0.44337]
[1777719301305,35.88,78234.53,0.0,-0.99611,1e-05,0.44348]
[1777719307347,35.88,78235.05,0.0,-0.99611,1e-05,0.44393]
[1777719314662,35.88,78235.32,0.0,-0.9961,1e-05,0.44417]
[1777719320437,35.88,78235.63,0.0,-0.9961,1e-05,0.44443]
[1777719322452,35.88,78241.62,0.0,-0.99605,1e-05,0.44964]
[1777719327487,35.88,78242.24,0.0,-0.99604,1e-05,0.45018]
[1777719332522,35.88,78242.13,0.0,-0.99606,1e-05,0.44864]
[1777719339571,35.88,78242.52,0.0,-0.99605,1e-05,0.44898]
[1777719344872,35.88,78242.58,0.0,-0.99605,1e-05,0.44903]
[1777719354943,35.88,78243.15,0.0,-0.99605,1e-05,0.44953]
[1777719361727,35.88,78239.08,0.0,-0.99608,1e-05,0.44599]
[1777719366762,35.88,78237.66,0.0,-0.9961,1e-05,0.44476]
[1777719371797,35.88,78237.48,0.0,-0.9961,1e-05,0.44461]
[1777719377847,35.88,78237.38,0.0,-0.9961,1e-05,0.44452]
[1777719385155,35.88,78236.58,0.0,-0.99611,1e-05,0.44383]
[1777719390938,35.88,78236.42,0.0,-0.99611,1e-05,0.44369]
[1777719400001,35.88,78236.35,0.0,-0.99612,1e-05,0.4422]
[1777719405036,35.88,78236.33,0.0,-0.99612,1e-05,0.44219]
[1777719410072,35.88,78238.86,0.0,-0.9961,1e-05,0.44437]
[1777719415106,35.88,78238.48,0.0,-0.9961,1e-05,0.44404]
[1777719421153,35.88,78238.19,0.0,-0.9961,1e-05,0.44379]
[1777719427190,35.88,78238.08,0.0,-0.9961,1e-05,0.4437]
[1777719434240,35.88,78237.79,0.0,-0.99611,1e-05,0.44345]
[1777719439274,35.88,78238.32,0.0,-0.9961,1e-05,0.4439]
[1777719444309,35.88,78237.84,0.0,-0.99611,1e-05,0.44349]
[1777719449344,35.88,78237.85,0.0,-0.99611,1e-05,0.4435]
[1777719455647,35.88,78237.41,0.0,-0.99612,1e-05,0.44169]
[1777719462435,35.88,78237.23,0.0,-0.99612,1e-05,0.44154]
[1777719469484,35.88,78237.31,0.0,-0.99612,1e-05,0.44161]
[1777719475788,35.88,78237.35,0.0,-0.99612,1e-05,0.44164]
[1777719484589,35.88,78237.62,0.0,-0.99612,1e-05,0.44187]
[1777719490631,35.88,78237.71,0.0,-0.99612,1e-05,0.44195]
[1777719495928,35.88,78237.3,0.0,-0.99612,1e-05,0.4416]
[1777719502717,35.88,78237.3,0.0,-0.99612,1e-05,0.4416]
[1777719516071,35.88,78236.85,0.0,-0.99614,1e-05,0.43979]
[1777719521848,35.88,78237.23,0.0,-0.99614,1e-05,0.44012]
[1777719529904,35.88,78237.74,0.0,-0.99613,1e-05,0.44055]
[1777719536212,35.88,78237.7,0.0,-0.99613,1e-05,0.44052]
[1777719538971,35.88,78232.55,0.0,-0.99618,1e-05,0.43611]
[1777719544010,35.88,78228.21,0.0,-0.99621,1e-05,0.43243]
[1777719549041,35.88,78228.24,0.0,-0.99621,1e-05,0.43246]
[1777719554076,35.88,78227.58,0.0,-0.99622,1e-05,0.4319]
[1777719559119,35.88,78225.69,0.0,-0.99623,1e-05,0.43031]
[1777719564146,35.88,78224.29,0.0,-0.99624,1e-05,0.42913]
[1777719569182,35.88,78222.6,0.0,-0.99626,1e-05,0.42771]
[1777719574216,35.88,78221.97,0.0,-0.99627,1e-05,0.4258]
[1777719579257,35.88,78218.71,0.0,-0.9963,1e-05,0.42308]
[1777719585299,35.88,78218.41,0.0,-0.9963,1e-05,0.42284]
[1777719592608,35.88,78218.16,0.0,-0.9963,1e-05,0.42263]
[1777719598390,35.88,78215.73,0.0,-0.99632,1e-05,0.42062]
[1777719602680,35.88,78210.82,0.0,-0.99636,1e-05,0.41658]
[1777719604434,35.88,78196.94,0.0,-0.99647,1e-05,0.40534]
[1777719606451,35.88,78185.16,0.0,-0.99656,1e-05,0.39601]
[1777719607458,35.88,78173.89,0.0,-0.99665,1e-05,0.38726]
[1777719608460,35.88,78161.04,0.0,-0.99674,1e-05,0.37748]
[1777719611481,35.88,78167.39,0.0,-0.99669,1e-05,0.38228]
[1777719615509,35.88,78162.15,0.0,-0.99673,1e-05,0.37832]
[1777719620552,35.88,78163.52,0.0,-0.99672,1e-05,0.37935]
[1777719625582,35.88,78164.43,0.0,-0.99671,1e-05,0.38004]
[1777719630876,35.88,78166.92,0.0,-0.9967,1e-05,0.38193]
[1777719636659,35.88,78166.38,0.0,-0.99671,1e-05,0.38024]
[1777719642701,35.88,78164.29,0.0,-0.99673,1e-05,0.37866]
[1777719647737,35.88,78163.7,0.0,-0.99673,1e-05,0.37822]
[1777719652772,35.88,78165.28,0.0,-0.99672,1e-05,0.37941]
[1777719657807,35.88,78165.18,0.0,-0.99672,1e-05,0.37933]
[1777719662844,35.88,78165.76,0.0,-0.99672,1e-05,0.37977]
[1777719667877,35.88,78167.18,0.0,-0.99671,1e-05,0.38085]
[1777719672913,35.88,78168.51,0.0,-0.9967,1e-05,0.38186]
[1777719677947,35.88,78169.05,0.0,-0.99669,1e-05,0.38227]
[1777719682982,35.88,78168.56,0.0,-0.9967,1e-05,0.3819]
[1777719688017,35.88,78164.35,0.0,-0.99673,1e-05,0.37871]
[1777719689025,35.88,78159.22,0.0,-0.99676,1e-05,0.37485]
[1777719690033,35.88,78159.53,0.0,-0.99676,1e-05,0.37508]
[1777719695067,35.88,78157.93,0.0,-0.99678,1e-05,0.37263]
[1777719700106,35.88,78157.48,0.0,-0.99679,1e-05,0.3723]
[1777719705139,35.88,78157.1,0.0,-0.99679,1e-05,0.37201]
[1777719708160,35.88,78164.41,0.0,-0.99674,1e-05,0.37748]
[1777719709167,35.88,78168.77,0.0,-0.9967,1e-05,0.38078]
[1777719714202,35.88,78174.74,0.0,-0.99666,1e-05,0.38533]
[1777719716216,35.88,78177.1,0.0,-0.99664,1e-05,0.38715]
[1777719721251,35.88,78179.19,0.0,-0.99663,1e-05,0.38876]
[1777719726287,35.88,78177.04,0.0,-0.99664,1e-05,0.3871]
[1777719731577,35.88,78176.62,0.0,-0.99665,1e-05,0.38678]
[1777719737363,35.88,78176.49,0.0,-0.99665,1e-05,0.38668]
[1777719743406,35.88,78176.29,0.0,-0.99665,1e-05,0.38652]
[1777719751461,35.88,78176.27,0.0,-0.99666,1e-05,0.38522]
[1777719761788,35.88,78175.85,0.0,-0.99666,1e-05,0.3849]
[1777719767574,35.88,78175.72,0.0,-0.99666,1e-05,0.3848]
[1777719773616,35.88,78175.84,0.0,-0.99666,1e-05,0.38489]
[1777719781931,35.88,78176.08,0.0,-0.99666,1e-05,0.38507]
[1777719788721,35.88,78178.51,0.0,-0.99664,1e-05,0.38694]
[1777719793756,35.88,78178.29,0.0,-0.99665,1e-05,0.38677]
[1777719798791,35.88,78175.97,0.0,-0.99666,1e-05,0.38499]
[1777719804832,35.88,78176.26,0.0,-0.99666,1e-05,0.38521]
[1777719809870,35.88,78177.01,0.0,-0.99666,1e-05,0.38579]
[1777719814904,35.88,78177.29,0.0,-0.99666,1e-05,0.38471]
[1777719819939,35.88,78177.53,0.0,-0.99666,1e-05,0.3849]
[1777719824973,35.88,78177.73,0.0,-0.99666,1e-05,0.38505]
[1777719830014,35.88,78173.15,0.0,-0.99669,1e-05,0.38155]
[1777719836051,35.88,78173.12,0.0,-0.99669,1e-05,0.38153]
[1777719841087,35.88,78173.38,0.0,-0.99669,1e-05,0.38173]
[1777719846121,35.88,78174.44,0.0,-0.99668,1e-05,0.38253]
[1777719852436,35.88,78174.24,0.0,-0.99669,1e-05,0.38238]
[1777719858210,35.88,78175.0,0.0,-0.99668,1e-05,0.38296]
[1777719863244,35.88,78175.54,0.0,-0.99668,1e-05,0.38337]
[1777719868279,35.88,78175.7,0.0,-0.99668,1e-05,0.3835]
[1777719874326,35.88,78175.69,0.0,-0.99669,1e-05,0.38221]
[1777719880363,35.88,78175.78,0.0,-0.99669,1e-05,0.38227]
[1777719886410,35.88,78175.88,0.0,-0.99669,1e-05,0.38235]
[1777719891445,35.88,78176.51,0.0,-0.99668,1e-05,0.38283]
[1777719897483,35.88,78176.99,0.0,-0.99668,1e-05,0.3832]
[1777719902517,35.88,78177.55,0.0,-0.99667,1e-05,0.38362]
[1777719908558,35.88,78177.53,0.0,-0.99667,1e-05,0.38361]
[1777719915618,35.88,78177.66,0.0,-0.99667,1e-05,0.38371]
[1777719920653,35.88,78181.9,0.0,-0.99664,1e-05,0.38696]
[1777719925688,35.88,78181.7,0.0,-0.99664,1e-05,0.38681]
[1777719930723,35.88,78180.97,0.0,-0.99665,1e-05,0.38625]
[1777719936765,35.88,78179.79,0.0,-0.99667,1e-05,0.38405]
[1777719943090,35.88,78179.35,0.0,-0.99667,1e-05,0.38371]
[1777719948852,35.88,78179.19,0.0,-0.99667,1e-05,0.38359]
[1777719953885,35.88,78179.0,0.0,-0.99667,1e-05,0.38345]
[1777719959927,35.88,78179.14,0.0,-0.99667,1e-05,0.38355]
[1777719964964,35.88,78178.0,0.0,-0.99668,1e-05,0.38268]
[1777719969999,35.88,78178.98,0.0,-0.99667,1e-05,0.38343]
[1777719975046,35.88,78179.55,0.0,-0.99667,1e-05,0.38387]
[1777719982088,35.88,78179.13,0.0,-0.99667,1e-05,0.38355]
[1777719987123,35.88,78179.01,0.0,-0.99667,1e-05,0.38345]
[1777719993440,35.88,78179.14,0.0,-0.99668,1e-05,0.38227]
[1777719999207,35.88,78179.13,0.0,-0.99668,1e-05,0.38226]
[1777720007263,35.88,78178.87,0.0,-0.99669,1e-05,0.38206]
[1777720013583,35.88,78178.82,0.0,-0.99669,1e-05,0.38202]
[1777720019347,35.88,78178.37,0.0,-0.99669,1e-05,0.38168]
[1777720025389,35.88,78178.37,0.0,-0.99669,1e-05,0.38168]
[1777720030425,35.88,78178.4,0.0,-0.99669,1e-05,0.3817]
[1777720035460,35.88,78178.83,0.0,-0.99669,1e-05,0.38203]
[1777720042509,35.88,78179.54,0.0,-0.99668,1e-05,0.38257]
[1777720047544,35.88,78179.18,0.0,-0.99668,1e-05,0.3823]
[1777720052578,35.88,78177.45,0.0,-0.99671,1e-05,0.3797]
[1777720057614,35.88,78177.58,0.0,-0.99671,1e-05,0.3798]
[1777720062649,35.88,78178.22,0.0,-0.9967,1e-05,0.38029]
[1777720067684,35.88,78178.42,0.0,-0.9967,1e-05,0.38044]
[1777720074002,35.88,78178.46,0.0,-0.9967,1e-05,0.38047]
[1777720079767,35.88,78179.19,0.0,-0.99669,1e-05,0.38102]
[1777720086817,35.88,78178.88,0.0,-0.9967,1e-05,0.38079]
[1777720094142,35.88,78174.68,0.0,-0.99673,1e-05,0.37761]
[1777720096889,35.88,78172.38,0.0,-0.99674,1e-05,0.37587]
[1777720104212,35.88,78171.75,0.0,-0.99675,1e-05,0.3754]
[1777720114282,35.88,78174.18,0.0,-0.99674,1e-05,0.37596]
[1777720120050,35.88,78174.3,0.0,-0.99674,1e-05,0.37605]
[1777720125085,35.88,78174.19,0.0,-0.99674,1e-05,0.37597]
[1777720130120,35.88,78174.02,0.0,-0.99674,1e-05,0.37584]
[1777720135156,35.88,78174.0,0.0,-0.99674,1e-05,0.37582]
[1777720141199,35.88,78174.39,0.0,-0.99674,1e-05,0.37612]
[1777720146233,35.88,78174.73,0.0,-0.99674,1e-05,0.37637]
[1777720154562,35.88,78175.04,0.0,-0.99673,1e-05,0.37661]
[1777720164633,35.88,78175.45,0.0,-0.99673,1e-05,0.37692]
[1777720170401,35.88,78175.53,0.0,-0.99673,1e-05,0.37698]
[1777720175436,35.88,78175.39,0.0,-0.99674,1e-05,0.3756]
[1777720180470,35.88,78174.67,0.0,-0.99675,1e-05,0.37506]
[1777720185506,35.88,78174.96,0.0,-0.99675,1e-05,0.37528]
[1777720193564,35.88,78174.88,0.0,-0.99675,1e-05,0.37522]
[1777720198596,35.88,78179.49,0.0,-0.99671,1e-05,0.37869]
[1777720199603,35.88,78185.9,0.0,-0.99667,1e-05,0.38357]
[1777720200610,35.88,78184.98,0.0,-0.99667,1e-05,0.38287]
[1777720204912,35.88,78179.12,0.0,-0.99672,1e-05,0.37841]
[1777720210680,35.88,78178.42,0.0,-0.99672,1e-05,0.37788]
[1777720215716,35.88,78177.78,0.0,-0.99673,1e-05,0.3774]
[1777720221758,35.88,78177.07,0.0,-0.99673,1e-05,0.37686]
[1777720226795,35.88,78176.88,0.0,-0.99673,1e-05,0.37672]
[1777720235855,35.88,78176.83,0.0,-0.99674,1e-05,0.37541]
[1777720240890,35.88,78176.18,0.0,-0.99675,1e-05,0.37492]
[1777720247940,35.88,78176.23,0.0,-0.99675,1e-05,0.37496]
[1777720255262,35.88,78175.62,0.0,-0.99675,1e-05,0.3745]
[1777720261031,35.88,78174.61,0.0,-0.99676,1e-05,0.37375]
[1777720266066,35.88,78174.61,0.0,-0.99676,1e-05,0.37375]
[1777720271101,35.88,78177.01,0.0,-0.99674,1e-05,0.37555]
[1777720278149,35.88,78176.75,0.0,-0.99674,1e-05,0.37535]
[1777720284196,35.88,78175.94,0.0,-0.99675,1e-05,0.37474]
[1777720290235,35.88,78173.83,0.0,-0.99676,1e-05,0.37316]
[1777720295543,35.88,78173.05,0.0,-0.99678,1e-05,0.37132]
[1777720301313,35.88,78163.69,0.0,-0.99685,1e-05,0.3644]
[1777720306350,35.88,78159.82,0.0,-0.99687,1e-05,0.36158]
[1777720311382,35.88,78158.87,0.0,-0.99688,1e-05,0.36088]
[1777720317425,35.88,78158.78,0.0,-0.99688,1e-05,0.36082]
[1777720322460,35.88,78158.54,0.0,-0.99688,1e-05,0.36064]
[1777720328500,35.88,78157.96,0.0,-0.99689,1e-05,0.36022]
[1777720333536,35.88,78157.03,0.0,-0.99689,1e-05,0.35955]
[1777720339579,35.88,78156.89,0.0,-0.99689,1e-05,0.35945]
[1777720344613,35.88,78156.62,0.0,-0.9969,1e-05,0.35925]
[1777720349648,35.88,78157.04,0.0,-0.99689,1e-05,0.35956]
[1777720354683,35.88,78155.99,0.0,-0.99691,1e-05,0.35757]
[1777720359718,35.88,78156.12,0.0,-0.99691,1e-05,0.35766]
[1777720366039,35.88,78156.24,0.0,-0.99691,1e-05,0.35775]
[1777720371803,35.88,78153.12,0.0,-0.99693,1e-05,0.3555]
[1777720376840,35.88,78148.44,0.0,-0.99696,1e-05,0.35216]
[1777720381874,35.88,78148.91,0.0,-0.99696,1e-05,0.35249]
[1777720386908,35.88,78148.17,0.0,-0.99696,1e-05,0.35197]
[1777720391942,35.88,78148.53,0.0,-0.99696,1e-05,0.35222]
[1777720396978,35.88,78148.3,0.0,-0.99696,1e-05,0.35206]
[1777720403020,35.88,78148.45,0.0,-0.99696,1e-05,0.35217]
[1777720408055,35.88,78152.02,0.0,-0.99694,1e-05,0.35472]
[1777720413090,35.88,78150.74,0.0,-0.99696,1e-05,0.35259]
[1777720418125,35.88,78149.96,0.0,-0.99696,1e-05,0.35203]
[1777720423160,35.88,78150.3,0.0,-0.99696,1e-05,0.35227]
[1777720428195,35.88,78148.16,0.0,-0.99697,1e-05,0.35075]
[1777720433230,35.88,78148.33,0.0,-0.99697,1e-05,0.35087]
[1777720438265,35.88,78148.59,0.0,-0.99697,1e-05,0.35106]
[1777720446599,35.88,78147.85,0.0,-0.99698,1e-05,0.35053]
[1777720453370,35.88,78147.54,0.0,-0.99698,1e-05,0.35031]
[1777720458405,35.88,78148.83,0.0,-0.99697,1e-05,0.35123]
[1777720463440,35.88,78148.06,0.0,-0.99698,1e-05,0.35068]
[1777720468475,35.88,78147.95,0.0,-0.99698,1e-05,0.3506]
[1777720473512,35.88,78149.07,0.0,-0.99698,1e-05,0.35019]
[1777720478549,35.88,78150.48,0.0,-0.99697,1e-05,0.35119]
[1777720483582,35.88,78150.41,0.0,-0.99697,1e-05,0.35114]
[1777720488618,35.88,78150.91,0.0,-0.99697,1e-05,0.3515]
[1777720495667,35.88,78151.29,0.0,-0.99696,1e-05,0.35177]
[1777720500703,35.88,78151.6,0.0,-0.99696,1e-05,0.35199]
[1777720505737,35.88,78152.02,0.0,-0.99696,1e-05,0.35229]
[1777720510772,35.88,78152.03,0.0,-0.99696,1e-05,0.35229]
[1777720515807,35.88,78151.55,0.0,-0.99696,1e-05,0.35195]
[1777720521849,35.88,78151.58,0.0,-0.99696,1e-05,0.35197]
[1777720527165,35.88,78151.86,0.0,-0.99696,1e-05,0.35217]
[1777720532926,35.88,78151.88,0.0,-0.99697,1e-05,0.35097]
[1777720537961,35.88,78152.25,0.0,-0.99697,1e-05,0.35124]
[1777720545009,35.88,78152.42,0.0,-0.99697,1e-05,0.35136]
[1777720550045,35.88,78152.35,0.0,-0.99697,1e-05,0.35131]
[1777720556087,35.88,78152.42,0.0,-0.99697,1e-05,0.35136]
[1777720567446,35.88,78152.42,0.0,-0.99697,1e-05,0.35136]
[1777720574213,35.88,78152.55,0.0,-0.99697,1e-05,0.35145]
[1777720581262,35.88,78152.42,0.0,-0.99697,1e-05,0.35136]
[1777720586297,35.88,78152.36,0.0,-0.99697,1e-05,0.35132]
[1777720591332,35.88,78152.24,0.0,-0.99698,1e-05,0.35002]
[1777720596367,35.88,78152.18,0.0,-0.99698,1e-05,0.34998]
[1777720603417,35.88,78151.89,0.0,-0.99698,1e-05,0.34977]
[1777720608451,35.88,78151.77,0.0,-0.99698,1e-05,0.34969]
[1777720613487,35.88,78151.98,0.0,-0.99698,1e-05,0.34984]
[1777720619529,35.88,78151.64,0.0,-0.99698,1e-05,0.34959]
[1777720624565,35.88,78151.51,0.0,-0.99698,1e-05,0.3495]
[1777720629599,35.88,78151.92,0.0,-0.99698,1e-05,0.34979]
[1777720635641,35.88,78151.71,0.0,-0.99698,1e-05,0.34964]
[1777720642690,35.88,78151.96,0.0,-0.99698,1e-05,0.34982]
[1777720648013,35.88,78151.3,0.0,-0.99698,1e-05,0.34935]
[1777720653767,35.88,78151.3,0.0,-0.99699,1e-05,0.34815]
[1777720659809,35.88,78151.41,0.0,-0.99699,1e-05,0.34823]
[1777720664843,35.88,78151.68,0.0,-0.99699,1e-05,0.34842]
[1777720668151,35.88,78158.47,0.0,-0.99695,1e-05,0.35324]
[1777720668873,35.88,78158.47,0.0,-0.99695,1e-05,0.35324]
[1777720670887,35.88,78165.26,0.0,-0.9969,1e-05,0.35813]
[1777720676928,35.88,78165.79,0.0,-0.9969,1e-05,0.35851]
[1777720681963,35.88,78166.88,0.0,-0.99689,1e-05,0.3593]
[1777720686998,35.88,78166.7,0.0,-0.99689,1e-05,0.35917]
[1777720692033,35.88,78168.6,0.0,-0.99688,1e-05,0.36055]
[1777720697068,35.88,78169.46,0.0,-0.99687,1e-05,0.36118]
[1777720702104,35.88,78174.03,0.0,-0.99684,1e-05,0.36452]
[1777720707138,35.88,78176.54,0.0,-0.99682,1e-05,0.36637]
[1777720712174,35.88,78176.7,0.0,-0.99683,1e-05,0.36523]
[1777720717209,35.88,78177.62,0.0,-0.99682,1e-05,0.36591]
[1777720722243,35.88,78178.54,0.0,-0.99682,1e-05,0.36659]
[1777720727279,35.88,78178.63,0.0,-0.99682,1e-05,0.36666]
[1777720734328,35.88,78178.66,0.0,-0.99682,1e-05,0.36668]
[1777720739362,35.88,78177.24,0.0,-0.99683,1e-05,0.36563]
[1777720744397,35.88,78175.6,0.0,-0.99684,1e-05,0.36442]
[1777720749432,35.88,78176.23,0.0,-0.99683,1e-05,0.36489]
[1777720754468,35.88,78176.45,0.0,-0.99683,1e-05,0.36505]
[1777720761517,35.88,78176.53,0.0,-0.99683,1e-05,0.36511]
[1777720766553,35.88,78176.37,0.0,-0.99683,1e-05,0.36499]
[1777720772594,35.88,78176.47,0.0,-0.99684,1e-05,0.36382]
[1777720778922,35.88,78176.68,0.0,-0.99684,1e-05,0.36397]
[1777720784678,35.88,78176.95,0.0,-0.99684,1e-05,0.36417]
[1777720791727,35.88,78176.76,0.0,-0.99684,1e-05,0.36403]
[1777720796761,35.88,78177.44,0.0,-0.99684,1e-05,0.36453]
[1777720801797,35.88,78176.53,0.0,-0.99684,1e-05,0.36386]
[1777720806832,35.88,78176.9,0.0,-0.99684,1e-05,0.36413]
[1777720811867,35.88,78177.1,0.0,-0.99684,1e-05,0.36428]
[1777720816901,35.88,78177.71,0.0,-0.99683,1e-05,0.36473]
[1777720821938,35.88,78177.48,0.0,-0.99684,1e-05,0.36456]
[1777720826973,35.88,78178.38,0.0,-0.99683,1e-05,0.36522]
[1777720832010,35.88,78178.92,0.0,-0.99684,1e-05,0.36437]
[1777720837046,35.88,78179.33,0.0,-0.99683,1e-05,0.36467]
[1777720842079,35.88,78178.74,0.0,-0.99684,1e-05,0.36423]
[1777720848121,35.88,78179.36,0.0,-0.99683,1e-05,0.36469]
[1777720853155,35.88,78179.54,0.0,-0.99683,1e-05,0.36482]
[1777720858190,35.88,78179.78,0.0,-0.99683,1e-05,0.365]
[1777720863226,35.88,78179.91,0.0,-0.99683,1e-05,0.36509]
[1777720868261,35.88,78180.2,0.0,-0.99683,1e-05,0.36531]
[1777720873296,35.88,78180.16,0.0,-0.99683,1e-05,0.36528]
[1777720879626,35.88,78179.95,0.0,-0.99683,1e-05,0.36512]
[1777720885380,35.88,78179.69,0.0,-0.99683,1e-05,0.36493]
[1777720890415,35.88,78177.12,0.0,-0.99685,1e-05,0.36304]
[1777720895450,35.88,78177.32,0.0,-0.99686,1e-05,0.36195]
[1777720900485,35.88,78177.25,0.0,-0.99686,1e-05,0.36189]
[1777720905520,35.88,78177.38,0.0,-0.99686,1e-05,0.36199]
[1777720913576,35.88,78178.44,0.0,-0.99685,1e-05,0.36276]
[1777720919906,35.88,78178.28,0.0,-0.99685,1e-05,0.36265]
[1777720926670,35.88,78178.39,0.0,-0.99685,1e-05,0.36273]
[1777720932711,35.88,78178.44,0.0,-0.99685,1e-05,0.36276]
[1777720940048,35.88,78177.29,0.0,-0.99686,1e-05,0.36192]
[1777720950118,35.88,78177.35,0.0,-0.99686,1e-05,0.36197]
[1777720955872,35.88,78176.67,0.0,-0.99687,1e-05,0.36023]
[1777720960907,35.88,78176.19,0.0,-0.99688,1e-05,0.35988]
[1777720965942,35.88,78177.66,0.0,-0.99687,1e-05,0.36095]
[1777720970981,35.88,78177.19,0.0,-0.99687,1e-05,0.36061]
[1777720976012,35.88,78183.44,0.0,-0.99683,1e-05,0.36519]
[1777720981046,35.88,78186.84,0.0,-0.9968,1e-05,0.3677]
[1777720986082,35.88,78188.48,0.0,-0.99679,1e-05,0.36892]
[1777720991119,35.88,78188.49,0.0,-0.99679,1e-05,0.36893]
[1777720993133,35.88,78194.63,0.0,-0.99675,1e-05,0.37351]
[1777720998167,35.88,78194.33,0.0,-0.99675,1e-05,0.37329]
[1777721003204,35.88,78193.23,0.0,-0.99676,1e-05,0.37246]
[1777721008238,35.88,78196.54,0.0,-0.99673,1e-05,0.37495]
[1777721013276,35.88,78197.55,0.0,-0.99673,1e-05,0.37443]
[1777721018309,35.88,78197.75,0.0,-0.99673,1e-05,0.37458]
[1777721023344,35.88,78201.6,0.0,-0.99671,1e-05,0.3775]
[1777721027372,35.88,78207.92,0.0,-0.99666,1e-05,0.38232]
[1777721032406,35.88,78212.16,0.0,-0.99663,1e-05,0.38558]
[1777721038448,35.88,78210.55,0.0,-0.99664,1e-05,0.38434]
[1777721044493,35.88,78211.58,0.0,-0.99663,1e-05,0.38513]
[1777721049527,35.88,78211.69,0.0,-0.99663,1e-05,0.38522]
[1777721057583,35.88,78212.01,0.0,-0.99663,1e-05,0.38546]
[1777721062619,35.88,78212.78,0.0,-0.99662,1e-05,0.38606]
[1777721067654,35.88,78213.82,0.0,-0.99661,1e-05,0.38686]
[1777721072689,35.88,78214.2,0.0,-0.99662,1e-05,0.38585]
[1777721077723,35.88,78214.93,0.0,-0.99662,1e-05,0.38641]
[1777721082759,35.88,78215.01,0.0,-0.99662,1e-05,0.38647]
[1777721087793,35.88,78219.36,0.0,-0.99658,1e-05,0.38985]
[1777721092829,35.88,78220.02,0.0,-0.99658,1e-05,0.39037]
[1777721098871,35.88,78218.19,0.0,-0.99659,1e-05,0.38894]
[1777721103907,35.88,78216.53,0.0,-0.99661,1e-05,0.38765]
[1777721109948,35.88,78215.99,0.0,-0.99661,1e-05,0.38723]
[1777721114983,35.88,78215.16,0.0,-0.99662,1e-05,0.38659]
[1777721120019,35.88,78215.2,0.0,-0.99662,1e-05,0.38662]
[1777721125052,35.88,78214.82,0.0,-0.99662,1e-05,0.38633]
[1777721130088,35.88,78213.78,0.0,-0.99663,1e-05,0.38552]
[1777721135123,35.88,78213.76,0.0,-0.99664,1e-05,0.3842]
[1777721140158,35.88,78213.51,0.0,-0.99664,1e-05,0.38401]
[1777721146200,35.88,78213.37,0.0,-0.99664,1e-05,0.3839]
[1777721151523,35.88,78212.53,0.0,-0.99665,1e-05,0.38325]
[1777721157283,35.88,78210.8,0.0,-0.99666,1e-05,0.38192]
[1777721162313,35.88,78209.48,0.0,-0.99667,1e-05,0.38091]
[1777721167348,35.88,78209.55,0.0,-0.99667,1e-05,0.38097]
[1777721179429,35.88,78210.69,0.0,-0.99666,1e-05,0.38184]
[1777721184467,35.88,78212.35,0.0,-0.99665,1e-05,0.38311]
[1777721191803,35.88,78213.03,0.0,-0.99665,1e-05,0.38233]
[1777721197558,35.88,78208.61,0.0,-0.99669,1e-05,0.37895]
[1777721202593,35.88,78209.31,0.0,-0.99668,1e-05,0.37949]
[1777721207628,35.88,78209.63,0.0,-0.99668,1e-05,0.37973]
[1777721212663,35.88,78206.93,0.0,-0.9967,1e-05,0.37767]
[1777721217700,35.88,78205.16,0.0,-0.99671,1e-05,0.37633]
[1777721222734,35.88,78204.97,0.0,-0.99671,1e-05,0.37619]
[1777721227768,35.88,78204.73,0.0,-0.99672,1e-05,0.37601]
[1777721232804,35.88,78203.5,0.0,-0.99672,1e-05,0.37508]
[1777721238846,35.88,78203.32,0.0,-0.99673,1e-05,0.37494]
[1777721243882,35.88,78202.65,0.0,-0.99673,1e-05,0.37444]
[1777721249923,35.88,78202.52,0.0,-0.99673,1e-05,0.37434]
[1777721254958,35.88,78202.72,0.0,-0.99674,1e-05,0.37321]
[1777721259994,35.88,78202.47,0.0,-0.99674,1e-05,0.37302]
[1777721266035,35.88,78202.17,0.0,-0.99675,1e-05,0.37279]
[1777721272077,35.88,78201.88,0.0,-0.99675,1e-05,0.37258]
[1777721277112,35.88,78201.51,0.0,-0.99675,1e-05,0.3723]
[1777721282433,35.88,78201.79,0.0,-0.99675,1e-05,0.37251]
[1777721288189,35.88,78201.45,0.0,-0.99675,1e-05,0.37225]
[1777721293224,35.88,78200.69,0.0,-0.99676,1e-05,0.37168]
[1777721298259,35.88,78200.43,0.0,-0.99676,1e-05,0.37149]
[1777721302576,35.88,78194.85,0.0,-0.9968,1e-05,0.36733]
[1777721308329,35.88,78192.68,0.0,-0.99681,1e-05,0.36572]
[1777721313363,35.88,78192.31,0.0,-0.99683,1e-05,0.36419]
[1777721318398,35.88,78192.12,0.0,-0.99683,1e-05,0.36405]
[1777721323435,35.88,78192.5,0.0,-0.99683,1e-05,0.36433]
[1777721328469,35.88,78192.26,0.0,-0.99683,1e-05,0.36415]
[1777721333504,35.88,78191.37,0.0,-0.99683,1e-05,0.3635]
[1777721338539,35.88,78192.25,0.0,-0.99683,1e-05,0.36415]
[1777721343574,35.88,78191.9,0.0,-0.99683,1e-05,0.36389]
[1777721348608,35.88,78191.53,0.0,-0.99683,1e-05,0.36362]
[1777721356666,35.88,78191.87,0.0,-0.99683,1e-05,0.36387]
[1777721361699,35.88,78191.67,0.0,-0.99683,1e-05,0.36372]
[1777721366735,35.88,78192.04,0.0,-0.99683,1e-05,0.36399]
[1777721371770,35.88,78192.45,0.0,-0.99684,1e-05,0.36304]
[1777721376805,35.88,78192.77,0.0,-0.99683,1e-05,0.36327]
[1777721381840,35.88,78192.8,0.0,-0.99683,1e-05,0.3633]
[1777721386874,35.88,78192.88,0.0,-0.99683,1e-05,0.36335]
[1777721393208,35.88,78193.53,0.0,-0.99683,1e-05,0.36383]
[1777721398963,35.88,78193.48,0.0,-0.99683,1e-05,0.3638]
[1777721404000,35.88,78192.46,0.0,-0.99684,1e-05,0.36305]
[1777721413065,35.88,78192.03,0.0,-0.99684,1e-05,0.36273]
[1777721418096,35.88,78192.27,0.0,-0.99684,1e-05,0.36291]
[1777721424138,35.88,78191.8,0.0,-0.99684,1e-05,0.36256]
[1777721430180,35.88,78191.58,0.0,-0.99684,1e-05,0.3624]
[1777721436222,35.88,78191.42,0.0,-0.99685,1e-05,0.36103]
[1777721441259,35.88,78191.35,0.0,-0.99685,1e-05,0.36098]
[1777721446294,35.88,78190.53,0.0,-0.99686,1e-05,0.36038]
[1777721451327,35.88,78190.41,0.0,-0.99686,1e-05,0.36029]
[1777721458376,35.88,78190.63,0.0,-0.99686,1e-05,0.36045]
[1777721463701,35.88,78190.28,0.0,-0.99686,1e-05,0.3602]
[1777721469454,35.88,78190.14,0.0,-0.99686,1e-05,0.36009]
[1777721476504,35.88,78189.48,0.0,-0.99687,1e-05,0.35961]
[1777721481539,35.88,78189.14,0.0,-0.99687,1e-05,0.35937]
[1777721486574,35.88,78188.71,0.0,-0.99687,1e-05,0.35905]
[1777721493911,35.88,78188.63,0.0,-0.99688,1e-05,0.35775]
[1777721499665,35.88,78188.83,0.0,-0.99688,1e-05,0.3579]
[1777721505707,35.88,78188.52,0.0,-0.99689,1e-05,0.35767]
[1777721510742,35.88,78188.59,0.0,-0.99688,1e-05,0.35772]
[1777721520812,35.88,78188.44,0.0,-0.99689,1e-05,0.35761]
[1777721530882,35.88,78189.35,0.0,-0.99688,1e-05,0.35827]
[1777721536923,35.88,78190.75,0.0,-0.99687,1e-05,0.35929]
[1777721544267,35.88,78192.41,0.0,-0.99686,1e-05,0.3605]
[1777721554337,35.88,78194.7,0.0,-0.99685,1e-05,0.36093]
[1777721560088,35.88,78199.32,0.0,-0.99682,1e-05,0.36432]
[1777721569148,35.88,78198.97,0.0,-0.99682,1e-05,0.36407]
[1777721574478,35.88,78198.82,0.0,-0.99682,1e-05,0.36395]
[1777721580226,35.88,78198.53,0.0,-0.99683,1e-05,0.36374]
[1777721587275,35.88,78197.42,0.0,-0.99683,1e-05,0.36292]
[1777721592309,35.88,78192.87,0.0,-0.99687,1e-05,0.35959]
[1777721596338,35.88,78191.08,0.0,-0.99688,1e-05,0.35829]
[1777721602380,35.88,78189.03,0.0,-0.99689,1e-05,0.3568]
[1777721608423,35.88,78186.54,0.0,-0.99691,1e-05,0.355]
[1777721613457,35.88,78187.28,0.0,-0.99691,1e-05,0.3543]
[1777721618492,35.88,78186.04,0.0,-0.99692,1e-05,0.3534]
[1777721623528,35.88,78185.24,0.0,-0.99693,1e-05,0.35283]
[1777721628562,35.88,78185.05,0.0,-0.99693,1e-05,0.35269]
[1777721633600,35.88,78184.87,0.0,-0.99693,1e-05,0.35256]
[1777721638635,35.88,78184.43,0.0,-0.99693,1e-05,0.35225]
[1777721643670,35.88,78174.95,0.0,-0.997,1e-05,0.34551]
[1777721648705,35.88,78174.53,0.0,-0.997,1e-05,0.34521]
[1777721649712,35.88,78166.56,0.0,-0.99706,1e-05,0.33963]
[1777721655043,35.88,78166.45,0.0,-0.99706,1e-05,0.33956]
[1777721660793,35.88,78166.86,0.0,-0.99705,1e-05,0.33984]
[1777721665823,35.88,78167.75,0.0,-0.99705,1e-05,0.34046]
[1777721670860,35.88,78169.54,0.0,-0.99704,1e-05,0.34171]
[1777721675183,35.88,78164.53,0.0,-0.99708,1e-05,0.33704]
[1777721682943,35.88,78162.22,0.0,-0.99709,1e-05,0.33544]
[1777721688985,35.88,78161.27,0.0,-0.9971,1e-05,0.33479]
[1777721694021,35.88,78162.47,0.0,-0.99709,1e-05,0.33562]
[1777721699054,35.88,78162.28,0.0,-0.99709,1e-05,0.33549]
[1777721704090,35.88,78162.72,0.0,-0.99709,1e-05,0.33579]
[1777721709125,35.88,78162.63,0.0,-0.99709,1e-05,0.33573]
[1777721714161,35.88,78162.57,0.0,-0.99709,1e-05,0.33569]
[1777721719196,35.88,78160.7,0.0,-0.9971,1e-05,0.3344]
[1777721725536,35.88,78160.21,0.0,-0.99711,1e-05,0.33406]
[1777721732287,35.88,78157.35,0.0,-0.99714,1e-05,0.33094]
[1777721737321,35.88,78155.79,0.0,-0.99715,1e-05,0.32988]
[1777721742356,35.88,78154.75,0.0,-0.99715,1e-05,0.32917]
[1777721747392,35.88,78154.49,0.0,-0.99715,1e-05,0.329]
[1777721753434,35.88,78153.17,0.0,-0.99716,1e-05,0.3281]
[1777721758469,35.88,78152.81,0.0,-0.99717,1e-05,0.32786]
[1777721763503,35.88,78152.45,0.0,-0.99717,1e-05,0.32762]
[1777721768539,35.88,78148.79,0.0,-0.99719,1e-05,0.32516]
[1777721773574,35.88,78149.09,0.0,-0.99719,1e-05,0.32536]
[1777721778639,35.88,78148.6,0.0,-0.99719,1e-05,0.32503]
[1777721783671,35.88,78147.29,0.0,-0.9972,1e-05,0.32416]
[1777721788706,35.88,78147.38,0.0,-0.9972,1e-05,0.32422]
[1777721793740,35.88,78147.95,0.0,-0.99721,1e-05,0.32344]
[1777721799783,35.88,78148.27,0.0,-0.9972,1e-05,0.32366]
[1777721804821,35.88,78148.34,0.0,-0.9972,1e-05,0.3237]
[1777721809853,35.88,78148.15,0.0,-0.9972,1e-05,0.32358]
[1777721814888,35.88,78148.08,0.0,-0.99721,1e-05,0.32353]
[1777721819923,35.88,78148.06,0.0,-0.99721,1e-05,0.32352]
[1777721826239,35.88,78147.86,0.0,-0.99721,1e-05,0.32338]
[1777721836309,35.88,78147.56,0.0,-0.99721,1e-05,0.32318]
[1777721842078,35.88,78147.23,0.0,-0.99721,1e-05,0.32296]
[1777721847113,35.88,78147.17,0.0,-0.99721,1e-05,0.32292]
[1777721854161,35.88,78146.87,0.0,-0.99722,1e-05,0.32157]
[1777721860204,35.88,78146.87,0.0,-0.99722,1e-05,0.32157]
[1777721866520,35.88,78146.33,0.0,-0.99723,1e-05,0.32121]
[1777721872289,35.88,78146.39,0.0,-0.99723,1e-05,0.32125]
[1777721877324,35.88,78147.01,0.0,-0.99722,1e-05,0.32167]
[1777721882359,35.88,78146.86,0.0,-0.99722,1e-05,0.32157]
[1777721887395,35.88,78146.13,0.0,-0.99723,1e-05,0.32108]
[1777721892430,35.88,78146.06,0.0,-0.99723,1e-05,0.32104]
[1777721897465,35.88,78146.35,0.0,-0.99723,1e-05,0.32123]
[1777721902501,35.88,78146.18,0.0,-0.99723,1e-05,0.32112]
[1777721907536,35.88,78146.32,0.0,-0.99723,1e-05,0.32121]
[1777721912572,35.88,78145.89,0.0,-0.99724,1e-05,0.31978]
[1777721917608,35.88,78146.05,0.0,-0.99724,1e-05,0.31988]
[1777721922643,35.88,78146.1,0.0,-0.99724,1e-05,0.31991]
[1777721927678,35.88,78146.95,0.0,-0.99723,1e-05,0.32048]
[1777721932713,35.88,78146.9,0.0,-0.99723,1e-05,0.32044]
[1777721943787,35.88,78146.83,0.0,-0.99723,1e-05,0.3204]
[1777721949832,35.88,78146.86,0.0,-0.99723,1e-05,0.32042]
[1777721954867,35.88,78147.48,0.0,-0.99723,1e-05,0.32083]
[1777721959902,35.88,78147.27,0.0,-0.99723,1e-05,0.32069]
[1777721967225,35.88,78146.93,0.0,-0.99723,1e-05,0.32046]
[1777721972993,35.88,78146.94,0.0,-0.99724,1e-05,0.31932]
[1777721978028,35.88,78145.77,0.0,-0.99725,1e-05,0.31855]
[1777721983063,35.88,78144.76,0.0,-0.99726,1e-05,0.31789]
[1777721988098,35.88,78144.94,0.0,-0.99725,1e-05,0.31801]
[1777721993134,35.88,78142.24,0.0,-0.99727,1e-05,0.31624]
[1777721998168,35.88,78143.39,0.0,-0.99726,1e-05,0.31699]
[1777722003204,35.88,78143.08,0.0,-0.99727,1e-05,0.31679]
[1777722008238,35.88,78142.95,0.0,-0.99727,1e-05,0.3167]
[1777722013273,35.88,78141.28,0.0,-0.99728,1e-05,0.31561]
[1777722018311,35.88,78140.56,0.0,-0.99728,1e-05,0.31514]
[1777722024351,35.88,78140.93,0.0,-0.99728,1e-05,0.31538]
[1777722029385,35.88,78140.25,0.0,-0.99728,1e-05,0.31493]
[1777722034419,35.88,78140.73,0.0,-0.99729,1e-05,0.31412]
[1777722039455,35.88,78141.0,0.0,-0.99729,1e-05,0.31429]
[1777722044489,35.88,78139.42,0.0,-0.9973,1e-05,0.31326]
[1777722049526,35.88,78139.36,0.0,-0.9973,1e-05,0.31322]
[1777722054563,35.88,78140.67,0.0,-0.99729,1e-05,0.31408]
[1777722059597,35.88,78136.87,0.0,-0.99731,1e-05,0.31161]
[1777722061610,35.88,78131.13,0.0,-0.99735,1e-05,0.30792]
[1777722066645,35.88,78132.1,0.0,-0.99734,1e-05,0.30854]
[1777722071680,35.88,78132.53,0.0,-0.99734,1e-05,0.30882]
[1777722076718,35.88,78132.88,0.0,-0.99734,1e-05,0.30904]
[1777722081753,35.88,78132.52,0.0,-0.99734,1e-05,0.30881]
[1777722086788,35.88,78132.93,0.0,-0.99734,1e-05,0.30907]
[1777722092830,35.88,78133.02,0.0,-0.99735,1e-05,0.30802]
[1777722097865,35.88,78133.21,0.0,-0.99735,1e-05,0.30814]
[1777722103907,35.88,78133.0,0.0,-0.99735,1e-05,0.308]
[1777722108943,35.88,78130.44,0.0,-0.99736,1e-05,0.30637]
[1777722113978,35.88,78132.16,0.0,-0.99735,1e-05,0.30747]
[1777722119012,35.88,78132.21,0.0,-0.99735,1e-05,0.3075]
[1777722124047,35.88,78131.87,0.0,-0.99735,1e-05,0.30728]
[1777722129082,35.88,78131.74,0.0,-0.99735,1e-05,0.3072]
[1777722136133,35.88,78131.53,0.0,-0.99736,1e-05,0.30706]
[1777722141166,35.88,78131.06,0.0,-0.99736,1e-05,0.30676]
[1777722146201,35.88,78130.91,0.0,-0.99736,1e-05,0.30667]
[1777722151236,35.88,78131.02,0.0,-0.99737,1e-05,0.30563]
[1777722157278,35.88,78130.9,0.0,-0.99737,1e-05,0.30555]
[1777722163319,35.88,78130.65,0.0,-0.99737,1e-05,0.30539]
[1777722168639,35.88,78127.84,0.0,-0.99739,1e-05,0.30361]
[1777722174398,35.88,78127.97,0.0,-0.99739,1e-05,0.30369]
[1777722179433,35.88,78128.62,0.0,-0.99738,1e-05,0.3041]
[1777722187489,35.88,78129.03,0.0,-0.99738,1e-05,0.30436]
[1777722192527,35.88,78129.74,0.0,-0.99738,1e-05,0.30481]
[1777722194538,35.88,78124.14,0.0,-0.99741,1e-05,0.30128]
[1777722198852,35.88,78118.52,0.0,-0.99744,1e-05,0.29776]
[1777722204612,35.88,78116.53,0.0,-0.99745,1e-05,0.29653]
[1777722209646,35.88,78116.97,0.0,-0.99745,1e-05,0.2968]
[1777722215691,35.88,78117.08,0.0,-0.99746,1e-05,0.29579]
[1777722220724,35.88,78117.46,0.0,-0.99746,1e-05,0.29602]
[1777722225758,35.88,78117.79,0.0,-0.99746,1e-05,0.29623]
[1777722230796,35.88,78117.48,0.0,-0.99746,1e-05,0.29603]
[1777722236836,35.88,78117.61,0.0,-0.99746,1e-05,0.29611]
[1777722245899,35.88,78117.99,0.0,-0.99746,1e-05,0.29635]
[1777722250934,35.88,78118.18,0.0,-0.99745,1e-05,0.29647]
[1777722255969,35.88,78121.3,0.0,-0.99744,1e-05,0.29841]
[1777722261004,35.88,78120.88,0.0,-0.99744,1e-05,0.29815]
[1777722266050,35.88,78127.33,0.0,-0.9974,1e-05,0.30219]
[1777722269069,35.88,78132.59,0.0,-0.99737,1e-05,0.30552]
[1777722274105,35.88,78133.35,0.0,-0.99737,1e-05,0.30489]
[1777722278133,35.88,78139.22,0.0,-0.99734,1e-05,0.30864]
[1777722283169,35.88,78139.63,0.0,-0.99734,1e-05,0.3089]
[1777722287199,35.88,78145.05,0.0,-0.9973,1e-05,0.3124]
[1777722292230,35.88,78145.06,0.0,-0.9973,1e-05,0.31241]
[1777722296259,35.88,78149.52,0.0,-0.99727,1e-05,0.31531]
[1777722301295,35.88,78154.53,0.0,-0.99724,1e-05,0.3186]
[1777722303308,35.88,78148.38,0.0,-0.99728,1e-05,0.31457]
[1777722308343,35.88,78145.92,0.0,-0.9973,1e-05,0.31296]
[1777722313378,35.88,78141.04,0.0,-0.99733,1e-05,0.30981]
[1777722315392,35.88,78135.01,0.0,-0.99736,1e-05,0.30595]
[1777722318413,35.88,78125.93,0.0,-0.99742,1e-05,0.30021]
[1777722323448,35.88,78122.09,0.0,-0.99744,1e-05,0.29781]
[1777722328485,35.88,78116.65,0.0,-0.99747,1e-05,0.29444]
[1777722333520,35.88,78116.25,0.0,-0.99748,1e-05,0.29312]
[1777722336543,35.88,78110.95,0.0,-0.99751,1e-05,0.28988]
[1777722341577,35.88,78111.4,0.0,-0.99751,1e-05,0.29015]
[1777722347620,35.88,78111.51,0.0,-0.99751,1e-05,0.29022]
[1777722352654,35.88,78110.83,0.0,-0.99751,1e-05,0.28981]
[1777722357692,35.88,78111.67,0.0,-0.99751,1e-05,0.29032]
[1777722362727,35.88,78111.85,0.0,-0.99751,1e-05,0.29043]
[1777722367763,35.88,78111.97,0.0,-0.99751,1e-05,0.2905]
[1777722372800,35.88,78114.25,0.0,-0.99749,1e-05,0.29189]
[1777722378842,35.88,78113.93,0.0,-0.9975,1e-05,0.2917]
[1777722383876,35.88,78112.73,0.0,-0.9975,1e-05,0.29096]
[1777722390195,35.88,78111.61,0.0,-0.99751,1e-05,0.29028]
[1777722395964,35.88,78111.45,0.0,-0.99752,1e-05,0.28912]
[1777722400999,35.88,78111.61,0.0,-0.99752,1e-05,0.28921]
[1777722406034,35.88,78111.93,0.0,-0.99752,1e-05,0.28941]
[1777722411070,35.88,78112.28,0.0,-0.99752,1e-05,0.28962]
[1777722416104,35.88,78112.29,0.0,-0.99752,1e-05,0.28963]
[1777722421138,35.88,78109.26,0.0,-0.99753,1e-05,0.28779]
[1777722427182,35.88,78108.52,0.0,-0.99754,1e-05,0.28734]
[1777722433223,35.88,78108.16,0.0,-0.99754,1e-05,0.28712]
[1777722438259,35.88,78107.31,0.0,-0.99754,1e-05,0.28661]
[1777722443294,35.88,78107.03,0.0,-0.99755,1e-05,0.28644]
[1777722448345,35.88,78107.38,0.0,-0.99754,1e-05,0.28665]
[1777722453366,35.88,78107.83,0.0,-0.99755,1e-05,0.28587]
[1777722458401,35.88,78107.45,0.0,-0.99755,1e-05,0.28564]
[1777722463436,35.88,78107.85,0.0,-0.99755,1e-05,0.28588]
[1777722468471,35.88,78107.9,0.0,-0.99755,1e-05,0.28591]
[1777722474512,35.88,78107.79,0.0,-0.99755,1e-05,0.28584]
[1777722479548,35.88,78108.41,0.0,-0.99755,1e-05,0.28622]
[1777722484583,35.88,78107.93,0.0,-0.99755,1e-05,0.28593]
[1777722489618,35.88,78104.71,0.0,-0.99757,1e-05,0.284]
[1777722494653,35.88,78104.8,0.0,-0.99757,1e-05,0.28405]
[1777722499688,35.88,78103.62,0.0,-0.99757,1e-05,0.28335]
[1777722504722,35.88,78103.78,0.0,-0.99757,1e-05,0.28344]
[1777722509765,35.88,78103.81,0.0,-0.99757,1e-05,0.28346]
[1777722515807,35.88,78103.21,0.0,-0.99758,1e-05,0.28205]
[1777722521108,35.88,78105.16,0.0,-0.99757,1e-05,0.28321]
[1777722527893,35.88,78105.0,0.0,-0.99757,1e-05,0.28312]
[1777722532928,35.88,78105.77,0.0,-0.99757,1e-05,0.28358]
[1777722537963,35.88,78103.29,0.0,-0.99758,1e-05,0.2821]
[1777722542998,35.88,78101.97,0.0,-0.99759,1e-05,0.28132]
[1777722548033,35.88,78098.02,0.0,-0.99761,1e-05,0.27898]
[1777722553067,35.88,78098.85,0.0,-0.99761,1e-05,0.27947]
[1777722559110,35.88,78096.69,0.0,-0.99762,1e-05,0.2782]
[1777722564145,35.88,78096.33,0.0,-0.99762,1e-05,0.27799]
[1777722569180,35.88,78095.9,0.0,-0.99762,1e-05,0.27774]
[1777722575221,35.88,78095.35,0.0,-0.99764,1e-05,0.27638]
[1777722580257,35.88,78091.55,0.0,-0.99766,1e-05,0.27417]
[1777722585296,35.88,78090.11,0.0,-0.99767,1e-05,0.27334]
[1777722590327,35.88,78090.33,0.0,-0.99766,1e-05,0.27346]
[1777722595363,35.88,78090.25,0.0,-0.99766,1e-05,0.27342]
[1777722600399,35.88,78090.03,0.0,-0.99767,1e-05,0.27329]
[1777722605432,35.88,78090.57,0.0,-0.99766,1e-05,0.2736]
[1777722610467,35.88,78089.91,0.0,-0.99767,1e-05,0.27322]
[1777722615503,35.88,78089.6,0.0,-0.99767,1e-05,0.27304]
[1777722620537,35.88,78088.2,0.0,-0.99768,1e-05,0.27223]
[1777722626579,35.88,78087.64,0.0,-0.99768,1e-05,0.27191]
[1777722631882,35.88,78087.8,0.0,-0.99769,1e-05,0.27098]
[1777722638663,35.88,78088.16,0.0,-0.99768,1e-05,0.27119]
[1777722643698,35.88,78089.08,0.0,-0.99768,1e-05,0.27172]
[1777722648733,35.88,78089.99,0.0,-0.99767,1e-05,0.27224]
[1777722653769,35.88,78089.5,0.0,-0.99768,1e-05,0.27196]
[1777722658804,35.88,78089.62,0.0,-0.99768,1e-05,0.27203]
[1777722663841,35.88,78089.64,0.0,-0.99768,1e-05,0.27204]
[1777722668876,35.88,78091.24,0.0,-0.99767,1e-05,0.27297]
[1777722673910,35.88,78090.3,0.0,-0.99767,1e-05,0.27242]
[1777722678946,35.88,78090.23,0.0,-0.99767,1e-05,0.27238]
[1777722683981,35.88,78090.38,0.0,-0.99767,1e-05,0.27247]
[1777722689016,35.88,78090.83,0.0,-0.99767,1e-05,0.27273]
[1777722694050,35.88,78090.54,0.0,-0.99768,1e-05,0.27154]
[1777722699086,35.88,78090.74,0.0,-0.99768,1e-05,0.27166]
[1777722704124,35.88,78090.56,0.0,-0.99768,1e-05,0.27155]
[1777722709155,35.88,78089.61,0.0,-0.99769,1e-05,0.27101]
[1777722716207,35.88,78089.61,0.0,-0.99769,1e-05,0.27101]
[1777722721242,35.88,78089.69,0.0,-0.99768,1e-05,0.27105]
[1777722726276,35.88,78088.54,0.0,-0.99769,1e-05,0.27039]
[1777722731312,35.88,78088.51,0.0,-0.99769,1e-05,0.27038]
[1777722736347,35.88,78087.69,0.0,-0.9977,1e-05,0.26991]
[1777722742389,35.88,78087.11,0.0,-0.9977,1e-05,0.26957]
[1777722747423,35.88,78097.49,0.0,-0.99764,1e-05,0.27557]
[1777722748431,35.88,78099.23,0.0,-0.99763,1e-05,0.27659]
[1777722755480,35.88,78099.04,0.0,-0.99764,1e-05,0.27544]
[1777722760515,35.88,78101.4,0.0,-0.99763,1e-05,0.27682]
[1777722765551,35.88,78103.75,0.0,-0.99762,1e-05,0.2782]
[1777722767564,35.88,78118.58,0.0,-0.99753,1e-05,0.28704]
[1777722772599,35.88,78120.34,0.0,-0.99752,1e-05,0.28811]
[1777722778641,35.88,78120.01,0.0,-0.99752,1e-05,0.28791]
[1777722793033,35.88,78118.22,0.0,-0.99754,1e-05,0.28683]
[1777722798781,35.88,78116.31,0.0,-0.99755,1e-05,0.28567]
[1777722804824,35.88,78114.09,0.0,-0.99756,1e-05,0.28434]
[1777722810869,35.88,78113.62,0.0,-0.99756,1e-05,0.28406]
[1777722815901,35.88,78114.63,0.0,-0.99756,1e-05,0.28361]
[1777722820936,35.88,78114.62,0.0,-0.99756,1e-05,0.2836]
[1777722826979,35.88,78115.16,0.0,-0.99756,1e-05,0.28393]
[1777722832013,35.88,78116.24,0.0,-0.99756,1e-05,0.28457]
[1777722837050,35.88,78116.12,0.0,-0.99756,1e-05,0.2845]
[1777722843389,35.88,78116.18,0.0,-0.99756,1e-05,0.28454]
[1777722851146,35.88,78116.11,0.0,-0.99756,1e-05,0.28449]
[1777722856183,35.88,78117.63,0.0,-0.99755,1e-05,0.28541]
[1777722861217,35.88,78116.96,0.0,-0.99755,1e-05,0.28501]
[1777722868267,35.88,78116.89,0.0,-0.99755,1e-05,0.28496]
[1777722873600,35.88,78116.97,0.0,-0.99756,1e-05,0.28395]
[1777722879344,35.88,78119.53,0.0,-0.99755,1e-05,0.28549]
[1777722886392,35.88,78120.07,0.0,-0.99754,1e-05,0.28582]
[1777722891427,35.88,78102.17,0.0,-0.99764,1e-05,0.27521]
[1777722892436,35.88,78101.17,0.0,-0.99765,1e-05,0.27462]
[1777722897471,35.88,78099.75,0.0,-0.99766,1e-05,0.2738]
[1777722902564,35.88,78099.26,0.0,-0.99766,1e-05,0.27351]
[1777722903571,35.88,78106.93,0.0,-0.99762,1e-05,0.27799]
[1777722904578,35.88,78107.72,0.0,-0.99761,1e-05,0.27846]
[1777722909613,35.88,78110.03,0.0,-0.9976,1e-05,0.27982]
[1777722911627,35.88,78114.64,0.0,-0.99757,1e-05,0.28256]
[1777722917669,35.88,78114.01,0.0,-0.99758,1e-05,0.28218]
[1777722922704,35.88,78115.01,0.0,-0.99757,1e-05,0.28278]
[1777722927739,35.88,78114.7,0.0,-0.99757,1e-05,0.2826]
[1777722932774,35.88,78115.9,0.0,-0.99758,1e-05,0.28226]
[1777722936802,35.88,78122.85,0.0,-0.99754,1e-05,0.28643]
[1777722938817,35.88,78127.92,0.0,-0.99751,1e-05,0.2895]
[1777722944091,35.88,78126.94,0.0,-0.99751,1e-05,0.28891]
[1777722949893,35.88,78128.96,0.0,-0.9975,1e-05,0.29014]
[1777722954928,35.88,78128.41,0.0,-0.9975,1e-05,0.2898]
[1777722959962,35.88,78128.39,0.0,-0.9975,1e-05,0.28979]
[1777722964999,35.88,78126.98,0.0,-0.99751,1e-05,0.28893]
[1777722970033,35.88,78126.93,0.0,-0.99751,1e-05,0.2889]
[1777722975068,35.88,78128.79,0.0,-0.9975,1e-05,0.29004]
[1777722981110,35.88,78129.07,0.0,-0.9975,1e-05,0.29021]
[1777722983124,35.88,78134.41,0.0,-0.99747,1e-05,0.29348]
[1777722988160,35.88,78134.88,0.0,-0.99747,1e-05,0.29377]
[1777722993195,35.88,78136.0,0.0,-0.99747,1e-05,0.29338]
[1777722998230,35.88,78135.4,0.0,-0.99747,1e-05,0.29301]
[1777723004271,35.88,78139.88,0.0,-0.99745,1e-05,0.29578]
[1777723009307,35.88,78141.72,0.0,-0.99744,1e-05,0.29693]
[1777723015349,35.88,78141.54,0.0,-0.99744,1e-05,0.29681]
[1777723021390,35.88,78141.24,0.0,-0.99744,1e-05,0.29663]
[1777723027678,35.88,78139.48,0.0,-0.99745,1e-05,0.29553]
[1777723036495,35.88,78139.47,0.0,-0.99745,1e-05,0.29553]
[1777723041532,35.88,78137.5,0.0,-0.99746,1e-05,0.29431]
[1777723046566,35.88,78137.01,0.0,-0.99746,1e-05,0.294]
[1777723051601,35.88,78137.47,0.0,-0.99747,1e-05,0.2932]
[1777723057888,35.88,78138.25,0.0,-0.99746,1e-05,0.29368]
[1777723063685,35.88,78137.51,0.0,-0.99747,1e-05,0.29322]
[1777723069731,35.88,78137.06,0.0,-0.99747,1e-05,0.29295]
[1777723078028,35.88,78136.41,0.0,-0.99748,1e-05,0.29255]
[1777723085845,35.88,78135.8,0.0,-0.99748,1e-05,0.29217]
[1777723096918,35.88,78135.54,0.0,-0.99748,1e-05,0.29201]
[1777723108254,35.88,78135.15,0.0,-0.99748,1e-05,0.29177]
[1777723118342,35.88,78134.84,0.0,-0.99749,1e-05,0.2905]
[1777723124110,35.88,78134.88,0.0,-0.99749,1e-05,0.29053]
[1777723133174,35.88,78134.55,0.0,-0.9975,1e-05,0.29032]
[1777723138481,35.88,78133.32,0.0,-0.9975,1e-05,0.28957]
[1777723146264,35.88,78132.95,0.0,-0.9975,1e-05,0.28935]
[1777723151299,35.88,78131.84,0.0,-0.99751,1e-05,0.28867]
[1777723157340,35.88,78131.37,0.0,-0.99751,1e-05,0.28838]
[1777723165398,35.88,78131.19,0.0,-0.99752,1e-05,0.28828]
[1777723170432,35.88,78131.0,0.0,-0.99752,1e-05,0.28816]
[1777723175467,35.88,78130.8,0.0,-0.99753,1e-05,0.28697]
[1777723180502,35.88,78130.58,0.0,-0.99753,1e-05,0.28683]
[1777723186544,35.88,78130.44,0.0,-0.99753,1e-05,0.28675]
[1777723191579,35.88,78130.32,0.0,-0.99753,1e-05,0.28668]
[1777723198902,35.88,78130.33,0.0,-0.99753,1e-05,0.28668]
[1777723204671,35.88,78130.64,0.0,-0.99753,1e-05,0.28687]
[1777723210714,35.88,78129.91,0.0,-0.99753,1e-05,0.28643]
[1777723215748,35.88,78130.09,0.0,-0.99753,1e-05,0.28654]
[1777723220782,35.88,78129.86,0.0,-0.99753,1e-05,0.2864]
[1777723226826,35.88,78130.23,0.0,-0.99753,1e-05,0.28662]
[1777723231861,35.88,78133.75,0.0,-0.99752,1e-05,0.28769]
[1777723236895,35.88,78135.43,0.0,-0.99751,1e-05,0.28871]
[1777723243945,35.88,78136.29,0.0,-0.9975,1e-05,0.28923]
[1777723248979,35.88,78138.51,0.0,-0.99749,1e-05,0.29059]
[1777723254014,35.88,78137.47,0.0,-0.9975,1e-05,0.28995]
[1777723259050,35.88,78136.91,0.0,-0.9975,1e-05,0.28961]
[1777723264086,35.88,78136.32,0.0,-0.9975,1e-05,0.28925]
[1777723269393,35.88,78135.65,0.0,-0.99751,1e-05,0.28884]
[1777723275166,35.88,78135.32,0.0,-0.99751,1e-05,0.28864]
[1777723281204,35.88,78134.22,0.0,-0.99752,1e-05,0.28797]
[1777723286238,35.88,78134.1,0.0,-0.99752,1e-05,0.2879]
[1777723292282,35.88,78134.34,0.0,-0.99752,1e-05,0.28697]
[1777723297317,35.88,78136.69,0.0,-0.99751,1e-05,0.2884]
[1777723301343,35.88,78131.35,0.0,-0.99754,1e-05,0.28516]
[1777723302351,35.88,78123.94,0.0,-0.99758,1e-05,0.28073]
[1777723307385,35.88,78121.25,0.0,-0.9976,1e-05,0.27913]
[1777723312421,35.88,78120.51,0.0,-0.9976,1e-05,0.27869]
[1777723317456,35.88,78119.43,0.0,-0.99761,1e-05,0.27806]
[1777723322492,35.88,78118.5,0.0,-0.99761,1e-05,0.27751]
[1777723328532,35.88,78116.61,0.0,-0.99762,1e-05,0.2764]
[1777723334577,35.88,78116.35,0.0,-0.99763,1e-05,0.27625]
[1777723339890,35.88,78115.55,0.0,-0.99763,1e-05,0.27578]
[1777723345655,35.88,78112.52,0.0,-0.99765,1e-05,0.27401]
[1777723350690,35.88,78112.06,0.0,-0.99765,1e-05,0.27374]
[1777723355725,35.88,78111.32,0.0,-0.99766,1e-05,0.27228]
[1777723363781,35.88,78111.15,0.0,-0.99766,1e-05,0.27218]
[1777723368816,35.88,78110.67,0.0,-0.99767,1e-05,0.2719]
[1777723373852,35.88,78110.46,0.0,-0.99767,1e-05,0.27178]
[1777723380173,35.88,78110.27,0.0,-0.99767,1e-05,0.27167]
[1777723386944,35.88,78109.82,0.0,-0.99767,1e-05,0.27141]
[1777723391978,35.88,78109.64,0.0,-0.99767,1e-05,0.27131]
[1777723397013,35.88,78109.65,0.0,-0.99767,1e-05,0.27131]
[1777723403055,35.88,78109.13,0.0,-0.99767,1e-05,0.27101]
[1777723408090,35.88,78108.64,0.0,-0.99768,1e-05,0.27073]
[1777723413125,35.88,78108.41,0.0,-0.99769,1e-05,0.26958]
[1777723420174,35.88,78108.59,0.0,-0.99769,1e-05,0.26968]
[1777723425209,35.88,78108.18,0.0,-0.99769,1e-05,0.26944]
[1777723430523,35.88,78106.85,0.0,-0.99769,1e-05,0.26868]
[1777723436289,35.88,78106.85,0.0,-0.99769,1e-05,0.26868]
[1777723441324,35.88,78106.14,0.0,-0.9977,1e-05,0.26827]
[1777723446359,35.88,78106.65,0.0,-0.9977,1e-05,0.26857]
[1777723453407,35.88,78106.73,0.0,-0.9977,1e-05,0.26861]
[1777723458443,35.88,78108.49,0.0,-0.99769,1e-05,0.26962]
[1777723465492,35.88,78108.47,0.0,-0.99769,1e-05,0.26961]
[1777723470803,35.88,78108.22,0.0,-0.99769,1e-05,0.26947]
[1777723477576,35.88,78108.28,0.0,-0.9977,1e-05,0.26848]
[1777723485633,35.88,78107.94,0.0,-0.9977,1e-05,0.26829]
[1777723490944,35.88,78107.7,0.0,-0.9977,1e-05,0.26815]
[1777723496710,35.88,78107.32,0.0,-0.9977,1e-05,0.26793]
[1777723498724,35.88,78117.18,0.0,-0.99765,1e-05,0.27362]
[1777723503760,35.88,78115.09,0.0,-0.99766,1e-05,0.2724]
[1777723508798,35.88,78114.39,0.0,-0.99766,1e-05,0.272]
[1777723513830,35.88,78112.86,0.0,-0.99767,1e-05,0.27111]
[1777723518865,35.88,78112.98,0.0,-0.99767,1e-05,0.27118]
[1777723524907,35.88,78113.33,0.0,-0.99767,1e-05,0.27139]
[1777723529941,35.88,78110.62,0.0,-0.99768,1e-05,0.26982]
[1777723534979,35.88,78111.63,0.0,-0.99769,1e-05,0.26938]
[1777723540012,35.88,78113.4,0.0,-0.99768,1e-05,0.2704]
[1777723545047,35.88,78113.49,0.0,-0.99768,1e-05,0.27045]
[1777723550082,35.88,78114.8,0.0,-0.99767,1e-05,0.27121]
[1777723554110,35.88,78123.18,0.0,-0.99762,1e-05,0.27609]
[1777723555118,35.88,78125.55,0.0,-0.99761,1e-05,0.27748]
[1777723560152,35.88,78126.74,0.0,-0.9976,1e-05,0.27818]
[1777723565187,35.88,78126.43,0.0,-0.9976,1e-05,0.278]
[1777723570227,35.88,78126.84,0.0,-0.9976,1e-05,0.27824]
[1777723578278,35.88,78125.46,0.0,-0.99761,1e-05,0.27743]
[1777723583313,35.88,78125.37,0.0,-0.99761,1e-05,0.27737]
[1777723588348,35.88,78127.09,0.0,-0.9976,1e-05,0.27839]
[1777723593383,35.88,78127.34,0.0,-0.99761,1e-05,0.27749]
[1777723599425,35.88,78128.0,0.0,-0.9976,1e-05,0.27788]
[1777723604461,35.88,78128.74,0.0,-0.9976,1e-05,0.27832]
[1777723609494,35.88,78128.81,0.0,-0.9976,1e-05,0.27836]
[1777723612516,35.88,78134.87,0.0,-0.99757,1e-05,0.28196]
[1777723617551,35.88,78137.58,0.0,-0.99755,1e-05,0.28358]
[1777723622587,35.88,78137.59,0.0,-0.99755,1e-05,0.28359]
[1777723627621,35.88,78136.79,0.0,-0.99756,1e-05,0.28311]
[1777723629635,35.88,78144.13,0.0,-0.99751,1e-05,0.28754]
[1777723634670,35.88,78145.18,0.0,-0.99751,1e-05,0.28818]
[1777723639705,35.88,78146.22,0.0,-0.9975,1e-05,0.28882]
[1777723644740,35.88,78149.62,0.0,-0.99748,1e-05,0.2909]
[1777723649775,35.88,78151.2,0.0,-0.99747,1e-05,0.29187]
[1777723654810,35.88,78152.23,0.0,-0.99748,1e-05,0.29142]
[1777723659845,35.88,78153.0,0.0,-0.99747,1e-05,0.29189]
[1777723662865,35.88,78148.04,0.0,-0.9975,1e-05,0.28885]
[1777723667901,35.88,78146.08,0.0,-0.99751,1e-05,0.28765]
[1777723672938,35.88,78145.3,0.0,-0.99752,1e-05,0.28718]
[1777723682289,35.88,78145.37,0.0,-0.99752,1e-05,0.28722]
[1777723688045,35.88,78144.94,0.0,-0.99752,1e-05,0.28696]
[1777723693079,35.88,78146.49,0.0,-0.99751,1e-05,0.2879]
[1777723700129,35.88,78144.06,0.0,-0.99752,1e-05,0.28643]
[1777723705164,35.88,78144.22,0.0,-0.99752,1e-05,0.28652]
[1777723711206,35.88,78144.15,0.0,-0.99753,1e-05,0.28541]
[1777723716240,35.88,78144.08,0.0,-0.99753,1e-05,0.28536]
[1777723722569,35.88,78145.66,0.0,-0.99752,1e-05,0.28632]
[1777723728325,35.88,78146.88,0.0,-0.99752,1e-05,0.28706]
[1777723733360,35.88,78147.25,0.0,-0.99751,1e-05,0.28729]
[1777723742710,35.88,78146.01,0.0,-0.99752,1e-05,0.28653]
[1777723748465,35.88,78145.66,0.0,-0.99752,1e-05,0.28632]
[1777723754507,35.88,78145.86,0.0,-0.99752,1e-05,0.28644]
[1777723759542,35.88,78146.03,0.0,-0.99752,1e-05,0.28655]
[1777723764577,35.88,78150.58,0.0,-0.99749,1e-05,0.28932]
[1777723766591,35.88,78112.0,0.0,-0.99771,1e-05,0.26653]
[1777723767598,35.88,78106.1,0.0,-0.99774,1e-05,0.26319]
[1777723769612,35.88,78098.56,0.0,-0.99778,1e-05,0.25897]
[1777723774647,35.88,78095.86,0.0,-0.9978,1e-05,0.25648]
[1777723779682,35.88,78095.45,0.0,-0.99781,1e-05,0.25626]
[1777723784718,35.88,78095.17,0.0,-0.99781,1e-05,0.2561]
[1777723790759,35.88,78094.86,0.0,-0.99781,1e-05,0.25593]
[1777723795794,35.88,78094.82,0.0,-0.99781,1e-05,0.25591]
[1777723800829,35.88,78095.15,0.0,-0.99781,1e-05,0.25609]
[1777723805864,35.88,78095.16,0.0,-0.99781,1e-05,0.2561]
[1777723810899,35.88,78093.45,0.0,-0.99782,1e-05,0.25516]
[1777723815934,35.88,78092.96,0.0,-0.99782,1e-05,0.25489]
[1777723820969,35.88,78094.36,0.0,-0.99781,1e-05,0.25566]
[1777723827014,35.88,78094.5,0.0,-0.99781,1e-05,0.25574]
[1777723833345,35.88,78093.75,0.0,-0.99782,1e-05,0.25434]
[1777723839095,35.88,78094.18,0.0,-0.99782,1e-05,0.25458]
[1777723844130,35.88,78094.29,0.0,-0.99782,1e-05,0.25464]
[1777723850173,35.88,78091.91,0.0,-0.99783,1e-05,0.25334]
[1777723855209,35.88,78095.86,0.0,-0.99781,1e-05,0.2555]
[1777723861251,35.88,78094.81,0.0,-0.99782,1e-05,0.25492]
[1777723866286,35.88,78095.01,0.0,-0.99782,1e-05,0.25503]
[1777723871321,35.88,78094.84,0.0,-0.99782,1e-05,0.25494]
[1777723876359,35.88,78094.82,0.0,-0.99782,1e-05,0.25493]
[1777723881391,35.88,78094.98,0.0,-0.99782,1e-05,0.25502]
[1777723886426,35.88,78094.69,0.0,-0.99782,1e-05,0.25486]
[1777723891461,35.88,78094.69,0.0,-0.99783,1e-05,0.25387]
[1777723900526,35.88,78094.81,0.0,-0.99783,1e-05,0.25394]
[1777723907578,35.88,78094.46,0.0,-0.99783,1e-05,0.25375]
[1777723912613,35.88,78094.27,0.0,-0.99783,1e-05,0.25364]
[1777723917647,35.88,78094.15,0.0,-0.99783,1e-05,0.25358]
[1777723922683,35.88,78094.24,0.0,-0.99783,1e-05,0.25363]
[1777723928725,35.88,78093.93,0.0,-0.99783,1e-05,0.25346]
[1777723929732,35.88,78098.95,0.0,-0.9978,1e-05,0.25621]
[1777723930739,35.88,78106.94,0.0,-0.99776,1e-05,0.26065]
[1777723935775,35.88,78106.58,0.0,-0.99776,1e-05,0.26045]
[1777723940810,35.88,78106.21,0.0,-0.99777,1e-05,0.26024]
[1777723945845,35.88,78105.85,0.0,-0.99777,1e-05,0.26004]
[1777723950880,35.88,78106.82,0.0,-0.99776,1e-05,0.26058]
[1777723954185,35.88,78119.79,0.0,-0.9977,1e-05,0.2669]
[1777723954908,35.88,78119.79,0.0,-0.9977,1e-05,0.2669]
[1777723960951,35.88,78120.76,0.0,-0.9977,1e-05,0.26746]
[1777723965986,35.88,78121.24,0.0,-0.99769,1e-05,0.26773]
[1777723974326,35.88,78120.83,0.0,-0.9977,1e-05,0.2675]
[1777723981090,35.88,78121.27,0.0,-0.99769,1e-05,0.26775]
[1777723987135,35.88,78121.75,0.0,-0.99769,1e-05,0.26802]
[1777723994469,35.88,78120.77,0.0,-0.9977,1e-05,0.26746]
[1777724001231,35.88,78121.69,0.0,-0.99769,1e-05,0.26799]
[1777724006266,35.88,78121.5,0.0,-0.99769,1e-05,0.26788]
[1777724012309,35.88,78121.44,0.0,-0.9977,1e-05,0.26682]
[1777724018353,35.88,78121.05,0.0,-0.9977,1e-05,0.2666]
[1777724023387,35.88,78121.04,0.0,-0.9977,1e-05,0.26659]
[1777724029428,35.88,78122.52,0.0,-0.9977,1e-05,0.26744]
[1777724032451,35.88,78127.54,0.0,-0.99767,1e-05,0.27033]
[1777724034749,35.88,78130.78,0.0,-0.99765,1e-05,0.2722]
[1777724040505,35.88,78129.84,0.0,-0.99766,1e-05,0.27166]
[1777724046552,35.88,78129.53,0.0,-0.99766,1e-05,0.27148]
[1777724051589,35.88,78130.04,0.0,-0.99766,1e-05,0.27178]
[1777724056624,35.88,78130.52,0.0,-0.99765,1e-05,0.27205]
[1777724061659,35.88,78131.19,0.0,-0.99765,1e-05,0.27244]
[1777724067703,35.88,78131.07,0.0,-0.99765,1e-05,0.27237]
[1777724072736,35.88,78132.28,0.0,-0.99765,1e-05,0.27204]
[1777724077771,35.88,78128.8,0.0,-0.99767,1e-05,0.27002]
[1777724084820,35.88,78128.82,0.0,-0.99767,1e-05,0.27003]
[1777724089854,35.88,78130.64,0.0,-0.99766,1e-05,0.27109]
[1777724095171,35.88,78130.37,0.0,-0.99766,1e-05,0.27093]
[1777724100932,35.88,78125.46,0.0,-0.99769,1e-05,0.2681]
[1777724105967,35.88,78125.92,0.0,-0.99769,1e-05,0.26836]
[1777724112013,35.88,78125.93,0.0,-0.99769,1e-05,0.26837]
[1777724117045,35.88,78126.4,0.0,-0.99768,1e-05,0.26864]
[1777724122080,35.88,78126.41,0.0,-0.99768,1e-05,0.26865]
[1777724132151,35.88,78127.05,0.0,-0.99769,1e-05,0.26799]
[1777724141213,35.88,78127.45,0.0,-0.99769,1e-05,0.26822]
[1777724147255,35.88,78128.18,0.0,-0.99768,1e-05,0.26864]
[1777724152290,35.88,78128.55,0.0,-0.99768,1e-05,0.26885]
[1777724159339,35.88,78128.51,0.0,-0.99768,1e-05,0.26883]
[1777724165662,35.88,78128.35,0.0,-0.99768,1e-05,0.26873]
[1777724175732,35.88,78128.65,0.0,-0.99768,1e-05,0.26891]
[1777724183507,35.88,78128.67,0.0,-0.99768,1e-05,0.26892]
[1777724189549,35.88,78128.63,0.0,-0.99768,1e-05,0.26889]
[1777724194585,35.88,78129.05,0.0,-0.99769,1e-05,0.26811]
[1777724199620,35.88,78128.99,0.0,-0.99769,1e-05,0.26807]
[1777724205942,35.88,78128.95,0.0,-0.99769,1e-05,0.26805]
[1777724211703,35.88,78128.78,0.0,-0.99769,1e-05,0.26795]
[1777724217745,35.88,78128.74,0.0,-0.99769,1e-05,0.26793]
[1777724222780,35.88,78131.48,0.0,-0.99767,1e-05,0.26951]
[1777724233857,35.88,78131.65,0.0,-0.99767,1e-05,0.2696]
[1777724240906,35.88,78130.9,0.0,-0.99768,1e-05,0.26917]
[1777724246948,35.88,78131.49,0.0,-0.99767,1e-05,0.26951]
[1777724251983,35.88,78131.1,0.0,-0.99768,1e-05,0.26826]
[1777724257025,35.88,78131.29,0.0,-0.99768,1e-05,0.26837]
[1777724262060,35.88,78131.66,0.0,-0.99768,1e-05,0.26858]
[1777724267097,35.88,78130.31,0.0,-0.99769,1e-05,0.2678]
[1777724274148,35.88,78129.67,0.0,-0.99769,1e-05,0.26744]
[1777724279179,35.88,78129.85,0.0,-0.99769,1e-05,0.26754]
[1777724286504,35.88,78131.13,0.0,-0.99768,1e-05,0.26827]
[1777724296579,35.88,78130.98,0.0,-0.99769,1e-05,0.26819]
[1777724303347,35.88,78131.01,0.0,-0.99769,1e-05,0.26821]
[1777724310398,35.88,78131.37,0.0,-0.99768,1e-05,0.26841]
[1777724316719,35.88,78132.96,0.0,-0.99768,1e-05,0.2683]
[1777724322479,35.88,78134.72,0.0,-0.99767,1e-05,0.26931]
[1777724327515,35.88,78134.76,0.0,-0.99767,1e-05,0.26933]
[1777724332550,35.88,78134.69,0.0,-0.99767,1e-05,0.26929]
[1777724339600,35.88,78134.69,0.0,-0.99767,1e-05,0.26929]
[1777724346930,35.88,78134.68,0.0,-0.99767,1e-05,0.26929]
[1777724352690,35.88,78134.24,0.0,-0.99768,1e-05,0.26903]
[1777724357726,35.88,78133.98,0.0,-0.99768,1e-05,0.26888]
[1777724362760,35.88,78134.03,0.0,-0.99768,1e-05,0.26891]
[1777724367796,35.88,78133.86,0.0,-0.99768,1e-05,0.26882]
[1777724372833,35.88,78133.89,0.0,-0.99769,1e-05,0.2678]
[1777724378873,35.88,78133.99,0.0,-0.99769,1e-05,0.26786]
[1777724383907,35.88,78134.14,0.0,-0.99769,1e-05,0.26795]
[1777724388943,35.88,78134.36,0.0,-0.99768,1e-05,0.26807]
[1777724393980,35.88,78134.84,0.0,-0.99768,1e-05,0.26835]
[1777724400031,35.88,78134.94,0.0,-0.99768,1e-05,0.26841]
[1777724405061,35.88,78135.44,0.0,-0.99768,1e-05,0.26869]
[1777724410097,35.88,78134.92,0.0,-0.99768,1e-05,0.26839]
[1777724416139,35.88,78134.65,0.0,-0.99768,1e-05,0.26824]
[1777724422181,35.88,78134.21,0.0,-0.99769,1e-05,0.26799]
[1777724427216,35.88,78133.65,0.0,-0.99769,1e-05,0.26766]
[1777724432251,35.88,78133.48,0.0,-0.9977,1e-05,0.26654]
[1777724437562,35.88,78133.64,0.0,-0.9977,1e-05,0.26663]
[1777724443329,35.88,78133.17,0.0,-0.9977,1e-05,0.26636]
[1777724451385,35.88,78133.02,0.0,-0.9977,1e-05,0.26628]
[1777724456420,35.88,78133.38,0.0,-0.9977,1e-05,0.26648]
[1777724461455,35.88,78133.11,0.0,-0.9977,1e-05,0.26633]
[1777724466490,35.88,78133.07,0.0,-0.9977,1e-05,0.26631]
[1777724471525,35.88,78132.93,0.0,-0.9977,1e-05,0.26623]
[1777724476560,35.88,78132.92,0.0,-0.9977,1e-05,0.26622]
[1777724481596,35.88,78133.11,0.0,-0.9977,1e-05,0.26633]
[1777724486630,35.88,78132.8,0.0,-0.9977,1e-05,0.26615]
[1777724491665,35.88,78132.99,0.0,-0.99771,1e-05,0.26524]
[1777724496700,35.88,78133.92,0.0,-0.9977,1e-05,0.26577]
[1777724502742,35.88,78134.27,0.0,-0.9977,1e-05,0.26597]
[1777724508059,35.88,78134.97,0.0,-0.9977,1e-05,0.26637]
[1777724515835,35.88,78135.35,0.0,-0.9977,1e-05,0.26658]
[1777724521877,35.88,78135.47,0.0,-0.9977,1e-05,0.26665]
[1777724528199,35.88,78136.7,0.0,-0.99769,1e-05,0.26736]
[1777724535976,35.88,78136.45,0.0,-0.99769,1e-05,0.26721]
[1777724541012,35.88,78136.51,0.0,-0.99769,1e-05,0.26725]
[1777724546049,35.88,78136.67,0.0,-0.99769,1e-05,0.26734]
[1777724554105,35.88,78136.52,0.0,-0.9977,1e-05,0.26623]
[1777724560146,35.88,78136.8,0.0,-0.9977,1e-05,0.26639]
[1777724565182,35.88,78136.88,0.0,-0.9977,1e-05,0.26643]
[1777724570217,35.88,78136.76,0.0,-0.9977,1e-05,0.26636]
[1777724576259,35.88,78136.8,0.0,-0.9977,1e-05,0.26639]
[1777724581408,35.88,78143.53,0.0,-0.99766,1e-05,0.27026]
[1777724586441,35.88,78145.33,0.0,-0.99765,1e-05,0.27131]
[1777724591477,35.88,78145.18,0.0,-0.99765,1e-05,0.27122]
[1777724598691,35.88,78145.0,0.0,-0.99765,1e-05,0.27112]
[1777724604568,35.88,78145.67,0.0,-0.99765,1e-05,0.2715]
[1777724609602,35.88,78145.99,0.0,-0.99765,1e-05,0.27169]
[1777724615643,35.88,78145.55,0.0,-0.99766,1e-05,0.27039]
[1777724624709,35.88,78146.0,0.0,-0.99766,1e-05,0.27065]
[1777724629745,35.88,78147.4,0.0,-0.99765,1e-05,0.27147]
[1777724634781,35.88,78148.09,0.0,-0.99764,1e-05,0.27187]
[1777724639816,35.88,78148.03,0.0,-0.99764,1e-05,0.27184]
[1777724644851,35.88,78148.27,0.0,-0.99764,1e-05,0.27198]
[1777724650893,35.88,78148.81,0.0,-0.99764,1e-05,0.27229]
[1777724652907,35.88,78158.77,0.0,-0.99758,1e-05,0.27816]
[1777724659117,35.88,78157.92,0.0,-0.99759,1e-05,0.27765]
[1777724664991,35.88,78157.67,0.0,-0.99759,1e-05,0.2775]
[1777724670028,35.88,78157.88,0.0,-0.99759,1e-05,0.27763]
[1777724675063,35.88,78158.6,0.0,-0.99759,1e-05,0.27699]
[1777724681106,35.88,78158.6,0.0,-0.99759,1e-05,0.27699]
[1777724686140,35.88,78159.86,0.0,-0.99759,1e-05,0.27774]
[1777724691175,35.88,78161.48,0.0,-0.99758,1e-05,0.2787]
[1777724698225,35.88,78162.55,0.0,-0.99757,1e-05,0.27934]
[1777724706284,35.88,78163.54,0.0,-0.99757,1e-05,0.27993]
[1777724711319,35.88,78166.35,0.0,-0.99755,1e-05,0.28162]
[1777724716354,35.88,78165.71,0.0,-0.99755,1e-05,0.28123]
[1777724721389,35.88,78166.06,0.0,-0.99755,1e-05,0.28144]
[1777724726428,35.88,78166.55,0.0,-0.99755,1e-05,0.28174]
[1777724728441,35.88,78175.42,0.0,-0.9975,1e-05,0.28712]
[1777724729609,35.88,78176.5,0.0,-0.99749,1e-05,0.28778]
[1777724735490,35.88,78176.89,0.0,-0.9975,1e-05,0.28692]
[1777724740525,35.88,78177.89,0.0,-0.99749,1e-05,0.28754]
[1777724742539,35.88,78206.35,0.0,-0.99732,1e-05,0.30542]
[1777724743546,35.88,78211.61,0.0,-0.99729,1e-05,0.30883]
[1777724745560,35.88,78209.09,0.0,-0.9973,1e-05,0.3072]
[1777724750595,35.88,78206.96,0.0,-0.99732,1e-05,0.30582]
[1777724755630,35.88,78207.73,0.0,-0.99731,1e-05,0.30632]
[1777724760666,35.88,78207.5,0.0,-0.99731,1e-05,0.30617]
[1777724765699,35.88,78207.55,0.0,-0.99731,1e-05,0.3062]
[1777724770734,35.88,78207.49,0.0,-0.99731,1e-05,0.30616]
[1777724774763,35.88,78214.63,0.0,-0.99727,1e-05,0.31081]
[1777724779972,35.88,78215.25,0.0,-0.99726,1e-05,0.31121]
[1777724785840,35.88,78222.22,0.0,-0.99722,1e-05,0.31581]
[1777724787854,35.88,78229.45,0.0,-0.99717,1e-05,0.32065]
[1777724790044,35.88,78221.08,0.0,-0.99723,1e-05,0.31506]
[1777724791882,35.88,78214.5,0.0,-0.99728,1e-05,0.30956]
[1777724796917,35.88,78212.38,0.0,-0.99729,1e-05,0.30818]
[1777724800114,35.88,78225.15,0.0,-0.99721,1e-05,0.31658]
[1777724805983,35.88,78221.37,0.0,-0.99724,1e-05,0.31408]
[1777724807995,35.88,78226.76,0.0,-0.9972,1e-05,0.31766]
[1777724814037,35.88,78227.61,0.0,-0.9972,1e-05,0.31823]
[1777724819072,35.88,78228.25,0.0,-0.99719,1e-05,0.31865]
[1777724828135,35.88,78227.89,0.0,-0.99719,1e-05,0.31841]
[1777724833170,35.88,78228.96,0.0,-0.99719,1e-05,0.31913]
[1777724838205,35.88,78229.02,0.0,-0.99719,1e-05,0.31917]
[1777724843240,35.88,78229.66,0.0,-0.99718,1e-05,0.3196]
[1777724848275,35.88,78230.26,0.0,-0.99718,1e-05,0.32]
[1777724853310,35.88,78234.05,0.0,-0.99716,1e-05,0.32136]
[1777724858345,35.88,78234.21,0.0,-0.99716,1e-05,0.32147]
[1777724862373,35.88,78239.86,0.0,-0.99712,1e-05,0.3253]
[1777724867409,35.88,78241.17,0.0,-0.99712,1e-05,0.3262]
[1777724872443,35.88,78241.11,0.0,-0.99712,1e-05,0.32616]
[1777724877478,35.88,78240.54,0.0,-0.99712,1e-05,0.32577]
[1777724882513,35.88,78242.42,0.0,-0.99711,1e-05,0.32705]
[1777724884527,35.88,78247.95,0.0,-0.99707,1e-05,0.33086]
[1777724886545,35.88,78248.42,0.0,-0.99707,1e-05,0.33119]
[1777724891576,35.88,78247.98,0.0,-0.99707,1e-05,0.33088]
[1777724897619,35.88,78249.15,0.0,-0.99706,1e-05,0.33169]
[1777724902652,35.88,78251.21,0.0,-0.99705,1e-05,0.33312]
[1777724907687,35.88,78256.07,0.0,-0.99702,1e-05,0.33652]
[1777724909702,35.88,78249.6,0.0,-0.99706,1e-05,0.332]
[1777724911716,35.88,78244.8,0.0,-0.9971,1e-05,0.32748]
[1777724917758,35.88,78241.75,0.0,-0.99712,1e-05,0.32539]
[1777724924807,35.88,78241.52,0.0,-0.99712,1e-05,0.32523]
[1777724931032,35.88,78240.05,0.0,-0.99713,1e-05,0.32423]
[1777724935908,35.88,78233.33,0.0,-0.99718,1e-05,0.31969]
[1777724939932,35.88,78226.68,0.0,-0.99722,1e-05,0.31525]
[1777724944968,35.88,78229.91,0.0,-0.9972,1e-05,0.3174]
[1777724950004,35.88,78229.95,0.0,-0.9972,1e-05,0.31743]
[1777724955042,35.88,78229.44,0.0,-0.9972,1e-05,0.31708]
[1777724960077,35.88,78229.04,0.0,-0.99721,1e-05,0.31682]
[1777724965112,35.88,78228.3,0.0,-0.99721,1e-05,0.31633]
[1777724970149,35.88,78227.88,0.0,-0.99721,1e-05,0.31605]
[1777724976188,35.88,78228.5,0.0,-0.99722,1e-05,0.31528]
[1777724981384,35.88,78228.44,0.0,-0.99722,1e-05,0.31524]
[1777724987266,35.88,78229.33,0.0,-0.99721,1e-05,0.31583]
[1777724994315,35.88,78229.75,0.0,-0.99721,1e-05,0.31611]
[1777725000357,35.88,78229.71,0.0,-0.99721,1e-05,0.31608]
[1777725006399,35.88,78230.71,0.0,-0.99721,1e-05,0.31675]
[1777725011596,35.88,78230.42,0.0,-0.99721,1e-05,0.31656]
[1777725017476,35.88,78231.16,0.0,-0.9972,1e-05,0.31705]
[1777725022510,35.88,78236.09,0.0,-0.99717,1e-05,0.32036]
[1777725027546,35.88,78239.65,0.0,-0.99715,1e-05,0.32276]
[1777725031736,35.88,78245.45,0.0,-0.99712,1e-05,0.3255]
[1777725038623,35.88,78247.39,0.0,-0.99711,1e-05,0.32683]
[1777725043659,35.88,78246.78,0.0,-0.99711,1e-05,0.32641]
[1777725049701,35.88,78246.17,0.0,-0.99711,1e-05,0.32599]
[1777725053729,35.88,78237.68,0.0,-0.99717,1e-05,0.32023]
[1777725054736,35.88,78232.85,0.0,-0.9972,1e-05,0.317]
[1777725058765,35.88,78232.19,0.0,-0.99721,1e-05,0.31656]
[1777725063800,35.88,78231.01,0.0,-0.99721,1e-05,0.31577]
[1777725068836,35.88,78228.22,0.0,-0.99723,1e-05,0.31392]
[1777725070849,35.88,78221.77,0.0,-0.99727,1e-05,0.30968]
[1777725074877,35.88,78220.87,0.0,-0.99728,1e-05,0.30909]
[1777725079912,35.88,78221.42,0.0,-0.99728,1e-05,0.30945]
[1777725084958,35.88,78221.61,0.0,-0.99727,1e-05,0.30957]
[1777725087978,35.88,78202.57,0.0,-0.99739,1e-05,0.29734]
[1777725093009,35.88,78204.53,0.0,-0.99739,1e-05,0.29745]
[1777725098045,35.88,78202.32,0.0,-0.9974,1e-05,0.29605]
[1777725101064,35.88,78196.1,0.0,-0.99744,1e-05,0.29216]
[1777725106100,35.88,78190.82,0.0,-0.99747,1e-05,0.28889]
[1777725111134,35.88,78186.55,0.0,-0.9975,1e-05,0.28627]
[1777725114156,35.88,78181.29,0.0,-0.99753,1e-05,0.28307]
[1777725120200,35.88,78180.47,0.0,-0.99753,1e-05,0.28258]
[1777725125233,35.88,78183.33,0.0,-0.99752,1e-05,0.28431]
[1777725131275,35.88,78183.66,0.0,-0.99751,1e-05,0.28451]
[1777725136311,35.88,78181.07,0.0,-0.99753,1e-05,0.28294]
[1777725141344,35.88,78180.2,0.0,-0.99753,1e-05,0.28242]
[1777725146382,35.88,78180.07,0.0,-0.99754,1e-05,0.28234]
[1777725152598,35.88,78179.88,0.0,-0.99755,1e-05,0.28114]
[1777725158464,35.88,78181.78,0.0,-0.99753,1e-05,0.28229]
[1777725163499,35.88,78180.67,0.0,-0.99754,1e-05,0.28162]
[1777725169541,35.88,78181.12,0.0,-0.99754,1e-05,0.28189]
[1777725177597,35.88,78182.58,0.0,-0.99753,1e-05,0.28277]
[1777725182811,35.88,78184.11,0.0,-0.99752,1e-05,0.2837]
[1777725185652,35.88,78194.04,0.0,-0.99746,1e-05,0.28978]
[1777725186660,35.88,78196.58,0.0,-0.99745,1e-05,0.29135]
[1777725191695,35.88,78199.26,0.0,-0.99743,1e-05,0.29302]
[1777725196731,35.88,78202.52,0.0,-0.99741,1e-05,0.29506]
[1777725200757,35.88,78207.75,0.0,-0.99738,1e-05,0.29836]
[1777725205792,35.88,78207.91,0.0,-0.99738,1e-05,0.29846]
[1777725210829,35.88,78209.17,0.0,-0.99737,1e-05,0.29926]
[1777725215863,35.88,78209.44,0.0,-0.99738,1e-05,0.2983]
[1777725220898,35.88,78209.24,0.0,-0.99738,1e-05,0.29817]
[1777725225933,35.88,78207.94,0.0,-0.99739,1e-05,0.29735]
[1777725230967,35.88,78208.8,0.0,-0.99738,1e-05,0.29789]
[1777725236002,35.88,78211.55,0.0,-0.99737,1e-05,0.29964]
[1777725242045,35.88,78213.14,0.0,-0.99736,1e-05,0.30065]
[1777725247082,35.88,78214.6,0.0,-0.99735,1e-05,0.30158]
[1777725253122,35.88,78214.78,0.0,-0.99735,1e-05,0.3017]
[1777725258157,35.88,78215.95,0.0,-0.99734,1e-05,0.30245]
[1777725262186,35.88,78222.71,0.0,-0.9973,1e-05,0.30681]
[1777725267220,35.88,78221.33,0.0,-0.99731,1e-05,0.30592]
[1777725272255,35.88,78221.01,0.0,-0.99732,1e-05,0.30456]
[1777725277290,35.88,78220.38,0.0,-0.99732,1e-05,0.30415]
[1777725282325,35.88,78220.53,0.0,-0.99732,1e-05,0.30425]
[1777725287362,35.88,78220.63,0.0,-0.99732,1e-05,0.30431]
[1777725292396,35.88,78221.2,0.0,-0.99732,1e-05,0.30468]
[1777725297430,35.88,78221.83,0.0,-0.99731,1e-05,0.30509]
[1777725302465,35.88,78221.89,0.0,-0.99731,1e-05,0.30513]
[1777725307500,35.88,78221.88,0.0,-0.99731,1e-05,0.30512]
[1777725312534,35.88,78218.19,0.0,-0.99734,1e-05,0.30274]
[1777725317570,35.88,78218.93,0.0,-0.99733,1e-05,0.30322]
[1777725323798,35.88,78219.44,0.0,-0.99733,1e-05,0.30355]
[1777725329660,35.88,78219.42,0.0,-0.99733,1e-05,0.30353]
[1777725334696,35.88,78219.55,0.0,-0.99734,1e-05,0.30247]
[1777725343940,35.88,78219.6,0.0,-0.99734,1e-05,0.3025]
[1777725349802,35.88,78219.9,0.0,-0.99733,1e-05,0.3027]
[1777725356849,35.88,78219.97,0.0,-0.99733,1e-05,0.30274]
[1777725361891,35.88,78220.85,0.0,-0.99733,1e-05,0.30331]
[1777725369940,35.88,78219.53,0.0,-0.99734,1e-05,0.30246]
[1777725376164,35.88,78220.01,0.0,-0.99733,1e-05,0.30277]
[1777725383031,35.88,78220.58,0.0,-0.99733,1e-05,0.30313]
[1777725393102,35.88,78220.15,0.0,-0.99734,1e-05,0.30171]
[1777725398138,35.88,78220.28,0.0,-0.99734,1e-05,0.30179]
[1777725403172,35.88,78220.37,0.0,-0.99734,1e-05,0.30185]
[1777725408212,35.88,78220.46,0.0,-0.99734,1e-05,0.30191]
[1777725415259,35.88,78220.4,0.0,-0.99734,1e-05,0.30187]
[1777725421300,35.88,78220.44,0.0,-0.99734,1e-05,0.3019]
[1777725427342,35.88,78220.66,0.0,-0.99734,1e-05,0.30204]
[1777725432377,35.88,78220.64,0.0,-0.99734,1e-05,0.30203]
[1777725437594,35.88,78220.48,0.0,-0.99734,1e-05,0.30192]
[1777725439426,35.88,78211.84,0.0,-0.99739,1e-05,0.29643]
[1777725444461,35.88,78212.09,0.0,-0.99739,1e-05,0.29658]
[1777725449496,35.88,78213.15,0.0,-0.99739,1e-05,0.29725]
[1777725454531,35.88,78213.82,0.0,-0.99739,1e-05,0.29655]
[1777725459566,35.88,78212.39,0.0,-0.9974,1e-05,0.29565]
[1777725465608,35.88,78212.02,0.0,-0.9974,1e-05,0.29541]
[1777725470643,35.88,78211.91,0.0,-0.9974,1e-05,0.29534]
[1777725477873,35.88,78212.33,0.0,-0.9974,1e-05,0.29561]
[1777725485748,35.88,78212.46,0.0,-0.9974,1e-05,0.29569]
[1777725490782,35.88,78212.36,0.0,-0.9974,1e-05,0.29563]
[1777725498014,35.88,78211.73,0.0,-0.9974,1e-05,0.29523]
[1777725505889,35.88,78211.65,0.0,-0.99741,1e-05,0.29518]
[1777725510925,35.88,78211.13,0.0,-0.99741,1e-05,0.29485]
[1777725516966,35.88,78211.03,0.0,-0.99742,1e-05,0.29367]
[1777725523008,35.88,78210.61,0.0,-0.99742,1e-05,0.2934]
[1777725528230,35.88,78210.07,0.0,-0.99742,1e-05,0.29307]
[1777725538299,35.88,78210.0,0.0,-0.99742,1e-05,0.29302]
[1777725544155,35.88,78210.13,0.0,-0.99742,1e-05,0.2931]
[1777725550197,35.88,78209.96,0.0,-0.99743,1e-05,0.293]
[1777725555232,35.88,78209.61,0.0,-0.99743,1e-05,0.29278]
[1777725560267,35.88,78205.57,0.0,-0.99745,1e-05,0.29026]
[1777725565302,35.88,78199.09,0.0,-0.99749,1e-05,0.28627]
[1777725567315,35.88,78192.69,0.0,-0.99753,1e-05,0.28237]
[1777725572355,35.88,78188.39,0.0,-0.99756,1e-05,0.2787]
[1777725578393,35.88,78187.39,0.0,-0.99757,1e-05,0.2781]
[1777725584439,35.88,78185.24,0.0,-0.99758,1e-05,0.27682]
[1777725589470,35.88,78182.03,0.0,-0.9976,1e-05,0.27491]
[1777725595512,35.88,78179.48,0.0,-0.99761,1e-05,0.27341]
[1777725601553,35.88,78178.22,0.0,-0.99762,1e-05,0.27267]
[1777725608791,35.88,78177.47,0.0,-0.99762,1e-05,0.27223]
[1777725615652,35.88,78177.47,0.0,-0.99762,1e-05,0.27223]
[1777725621693,35.88,78177.58,0.0,-0.99762,1e-05,0.27229]
[1777725627736,35.88,78177.6,0.0,-0.99762,1e-05,0.2723]
[1777725632770,35.88,78177.27,0.0,-0.99763,1e-05,0.27105]
[1777725639001,35.88,78177.39,0.0,-0.99763,1e-05,0.27112]
[1777725644855,35.88,78176.39,0.0,-0.99764,1e-05,0.27054]
[1777725650898,35.88,78175.4,0.0,-0.99764,1e-05,0.26996]
[1777725657946,35.88,78173.74,0.0,-0.99765,1e-05,0.269]
[1777725663990,35.88,78170.84,0.0,-0.99767,1e-05,0.26732]
[1777725669213,35.88,78167.3,0.0,-0.99769,1e-05,0.26528]
[1777725677080,35.88,78167.7,0.0,-0.99769,1e-05,0.26551]
[1777725682116,35.88,78167.34,0.0,-0.99769,1e-05,0.2653]
[1777725684129,35.88,78173.51,0.0,-0.99766,1e-05,0.26886]
[1777725687150,35.88,78180.75,0.0,-0.99761,1e-05,0.2731]
[1777725688156,35.88,78184.01,0.0,-0.9976,1e-05,0.27502]
[1777725693191,35.88,78186.8,0.0,-0.99759,1e-05,0.2756]
[1777725698228,35.88,78189.18,0.0,-0.99758,1e-05,0.27702]
[1777725703263,35.88,78189.32,0.0,-0.99757,1e-05,0.2771]
[1777725708298,35.88,78189.75,0.0,-0.99757,1e-05,0.27736]
[1777725713333,35.88,78189.64,0.0,-0.99757,1e-05,0.27729]
[1777725719565,35.88,78188.46,0.0,-0.99758,1e-05,0.27659]
[1777725726424,35.88,78190.15,0.0,-0.99757,1e-05,0.2776]
[1777725732467,35.88,78189.9,0.0,-0.99757,1e-05,0.27745]
[1777725738509,35.88,78189.23,0.0,-0.99758,1e-05,0.27705]
[1777725743543,35.88,78187.83,0.0,-0.99758,1e-05,0.27622]
[1777725748578,35.88,78188.04,0.0,-0.99758,1e-05,0.27634]
[1777725753612,35.88,78187.9,0.0,-0.99759,1e-05,0.27519]
[1777725758647,35.88,78187.41,0.0,-0.99759,1e-05,0.2749]
[1777725763683,35.88,78187.31,0.0,-0.9976,1e-05,0.27484]
[1777725768719,35.88,78186.82,0.0,-0.9976,1e-05,0.27455]
[1777725775767,35.88,78186.25,0.0,-0.9976,1e-05,0.27421]
[1777725784830,35.88,78186.48,0.0,-0.9976,1e-05,0.27435]
[1777725790057,35.88,78185.08,0.0,-0.99761,1e-05,0.27352]
[1777725795907,35.88,78189.17,0.0,-0.99758,1e-05,0.27594]
[1777725800127,35.88,78194.94,0.0,-0.99755,1e-05,0.27939]
[1777725806984,35.88,78196.69,0.0,-0.99754,1e-05,0.28044]
[1777725812020,35.88,78200.12,0.0,-0.99753,1e-05,0.28143]
[1777725818066,35.88,78202.39,0.0,-0.99752,1e-05,0.2828]
[1777725825113,35.88,78204.57,0.0,-0.9975,1e-05,0.28413]
[1777725830339,35.88,78205.42,0.0,-0.9975,1e-05,0.28465]
[1777725837199,35.88,78205.66,0.0,-0.9975,1e-05,0.28479]
[1777725843241,35.88,78202.13,0.0,-0.99752,1e-05,0.28264]
[1777725848275,35.88,78205.16,0.0,-0.9975,1e-05,0.28449]
[1777725853311,35.88,78207.63,0.0,-0.99749,1e-05,0.286]
[1777725858346,35.88,78208.84,0.0,-0.99748,1e-05,0.28674]
[1777725863381,35.88,78214.48,0.0,-0.99745,1e-05,0.29023]
[1777725870623,35.88,78213.81,0.0,-0.99745,1e-05,0.28981]
[1777725877483,35.88,78213.48,0.0,-0.99746,1e-05,0.28849]
[1777725882518,35.88,78213.11,0.0,-0.99746,1e-05,0.28826]
[1777725887553,35.88,78213.01,0.0,-0.99746,1e-05,0.2882]
[1777725894602,35.88,78213.01,0.0,-0.99746,1e-05,0.2882]
[1777725899637,35.88,78214.42,0.0,-0.99746,1e-05,0.28907]
[1777725904671,35.88,78211.32,0.0,-0.99747,1e-05,0.28716]
[1777725909707,35.88,78211.68,0.0,-0.99747,1e-05,0.28738]
[1777725915749,35.88,78212.37,0.0,-0.99747,1e-05,0.28781]
[1777725920783,35.88,78212.43,0.0,-0.99747,1e-05,0.28784]
[1777725929847,35.88,78212.37,0.0,-0.99747,1e-05,0.28781]
[1777725934882,35.88,78212.79,0.0,-0.99748,1e-05,0.28696]
[1777725939917,35.88,78212.83,0.0,-0.99748,1e-05,0.28698]
[1777725944953,35.88,78212.67,0.0,-0.99748,1e-05,0.28688]
[1777725951184,35.88,78212.58,0.0,-0.99748,1e-05,0.28683]
[1777725957037,35.88,78212.16,0.0,-0.99748,1e-05,0.28657]
[1777725962072,35.88,78213.86,0.0,-0.99747,1e-05,0.28762]
[1777725968113,35.88,78213.97,0.0,-0.99747,1e-05,0.28769]
[1777725973149,35.88,78213.75,0.0,-0.99747,1e-05,0.28755]
[1777725979191,35.88,78213.62,0.0,-0.99747,1e-05,0.28747]
[1777725985232,35.88,78214.11,0.0,-0.99747,1e-05,0.28777]
[1777725991465,35.88,78213.97,0.0,-0.99748,1e-05,0.28658]
[1777725997318,35.88,78213.95,0.0,-0.99748,1e-05,0.28656]
[1777726002352,35.88,78213.76,0.0,-0.99748,1e-05,0.28645]
[1777726008394,35.88,78213.38,0.0,-0.99748,1e-05,0.28621]
[1777726015443,35.88,78213.26,0.0,-0.99748,1e-05,0.28614]
[1777726020477,35.88,78212.99,0.0,-0.99748,1e-05,0.28597]
[1777726023499,35.88,78204.31,0.0,-0.99753,1e-05,0.28069]
[1777726027527,35.88,78201.83,0.0,-0.99755,1e-05,0.27919]
[1777726032563,35.88,78201.83,0.0,-0.99755,1e-05,0.27919]
[1777726037598,35.88,78201.62,0.0,-0.99755,1e-05,0.27907]
[1777726042634,35.88,78202.32,0.0,-0.99755,1e-05,0.27949]
[1777726047668,35.88,78200.17,0.0,-0.99756,1e-05,0.2782]
[1777726052703,35.88,78195.67,0.0,-0.99759,1e-05,0.27444]
[1777726057742,35.88,78192.4,0.0,-0.99761,1e-05,0.27251]
[1777726062778,35.88,78187.79,0.0,-0.99764,1e-05,0.2698]
[1777726067812,35.88,78184.43,0.0,-0.99766,1e-05,0.26785]
[1777726072847,35.88,78183.07,0.0,-0.99766,1e-05,0.26706]
[1777726077883,35.88,78181.85,0.0,-0.99767,1e-05,0.26636]
[1777726082917,35.88,78180.54,0.0,-0.99768,1e-05,0.2656]
[1777726087953,35.88,78179.86,0.0,-0.99768,1e-05,0.26521]
[1777726092991,35.88,78178.4,0.0,-0.99769,1e-05,0.26437]
[1777726095001,35.88,78186.9,0.0,-0.99764,1e-05,0.26929]
[1777726100036,35.88,78186.51,0.0,-0.99765,1e-05,0.26906]
[1777726105071,35.88,78186.07,0.0,-0.99765,1e-05,0.2688]
[1777726111112,35.88,78185.89,0.0,-0.99766,1e-05,0.26764]
[1777726116151,35.88,78185.9,0.0,-0.99766,1e-05,0.26765]
[1777726122376,35.88,78185.94,0.0,-0.99766,1e-05,0.26767]
[1777726128232,35.88,78188.6,0.0,-0.99764,1e-05,0.26922]
[1777726133267,35.88,78191.57,0.0,-0.99763,1e-05,0.27096]
[1777726139308,35.88,78191.18,0.0,-0.99763,1e-05,0.27073]
[1777726144344,35.88,78190.69,0.0,-0.99763,1e-05,0.27044]
[1777726150386,35.88,78190.06,0.0,-0.99763,1e-05,0.27007]
[1777726155421,35.88,78189.35,0.0,-0.99764,1e-05,0.26966]
[1777726162656,35.88,78189.05,0.0,-0.99764,1e-05,0.26948]
[1777726172726,35.88,78188.51,0.0,-0.99765,1e-05,0.26811]
[1777726178587,35.88,78188.82,0.0,-0.99765,1e-05,0.26829]
[1777726183803,35.88,78188.26,0.0,-0.99765,1e-05,0.26797]
[1777726192700,35.88,78188.26,0.0,-0.99765,1e-05,0.26797]
[1777726197735,35.88,78192.26,0.0,-0.99763,1e-05,0.2703]
[1777726202771,35.88,78192.93,0.0,-0.99763,1e-05,0.27069]
[1777726207806,35.88,78192.42,0.0,-0.99763,1e-05,0.27039]
[1777726212842,35.88,78193.83,0.0,-0.99762,1e-05,0.27122]
[1777726219891,35.88,78194.93,0.0,-0.99762,1e-05,0.27187]
[1777726224926,35.88,78197.2,0.0,-0.9976,1e-05,0.2732]
[1777726231975,35.88,78197.24,0.0,-0.99761,1e-05,0.27216]
[1777726238182,35.88,78198.65,0.0,-0.9976,1e-05,0.27299]
[1777726245066,35.88,78198.24,0.0,-0.99761,1e-05,0.27275]
[1777726250101,35.88,78198.74,0.0,-0.9976,1e-05,0.27304]
[1777726255136,35.88,78194.63,0.0,-0.99763,1e-05,0.27063]
[1777726260171,35.88,78193.33,0.0,-0.99763,1e-05,0.26986]
[1777726265207,35.88,78191.96,0.0,-0.99764,1e-05,0.26907]
[1777726277290,35.88,78188.36,0.0,-0.99766,1e-05,0.26697]
[1777726284338,35.88,78184.39,0.0,-0.99768,1e-05,0.26468]
[1777726289374,35.88,78183.56,0.0,-0.99769,1e-05,0.26421]
[1777726294409,35.88,78183.63,0.0,-0.9977,1e-05,0.2632]
[1777726299444,35.88,78183.08,0.0,-0.9977,1e-05,0.26289]
[1777726305486,35.88,78181.84,0.0,-0.99771,1e-05,0.26218]
[1777726310521,35.88,78182.65,0.0,-0.9977,1e-05,0.26264]
[1777726315556,35.88,78182.7,0.0,-0.9977,1e-05,0.26267]
[1777726320591,35.88,78182.86,0.0,-0.9977,1e-05,0.26276]
[1777726323613,35.88,78188.84,0.0,-0.99767,1e-05,0.2662]
[1777726328821,35.88,78191.33,0.0,-0.99766,1e-05,0.26764]
[1777726334692,35.88,78194.51,0.0,-0.99764,1e-05,0.26949]
[1777726339727,35.88,78193.84,0.0,-0.99764,1e-05,0.2691]
[1777726344933,35.88,78193.5,0.0,-0.99764,1e-05,0.26891]
[1777726350803,35.88,78193.5,0.0,-0.99764,1e-05,0.26891]
[1777726355839,35.88,78193.03,0.0,-0.99765,1e-05,0.26758]
[1777726358859,35.88,78175.23,0.0,-0.99775,1e-05,0.25741]
[1777726363895,35.88,78171.6,0.0,-0.99777,1e-05,0.25538]
[1777726368932,35.88,78169.86,0.0,-0.99778,1e-05,0.25441]
[1777726373965,35.88,78167.95,0.0,-0.99779,1e-05,0.25335]
[1777726379000,35.88,78167.32,0.0,-0.99779,1e-05,0.25301]
[1777726384036,35.88,78171.5,0.0,-0.99777,1e-05,0.25533]
[1777726390078,35.88,78173.04,0.0,-0.99776,1e-05,0.25619]
[1777726395286,35.88,78173.29,0.0,-0.99776,1e-05,0.25633]
[1777726401155,35.88,78173.65,0.0,-0.99776,1e-05,0.25653]
[1777726405356,35.88,78157.75,0.0,-0.99784,1e-05,0.24776]
[1777726411224,35.88,78157.07,0.0,-0.99786,1e-05,0.2464]
[1777726416260,35.88,78157.11,0.0,-0.99786,1e-05,0.24642]
[1777726422301,35.88,78156.82,0.0,-0.99786,1e-05,0.24627]
[1777726426330,35.88,78164.06,0.0,-0.99782,1e-05,0.25021]
[1777726431365,35.88,78165.5,0.0,-0.99781,1e-05,0.251]
[1777726436575,35.88,78165.2,0.0,-0.99781,1e-05,0.25083]
[1777726442444,35.88,78164.85,0.0,-0.99782,1e-05,0.25064]
[1777726451505,35.88,78164.68,0.0,-0.99782,1e-05,0.25055]
[1777726456714,35.88,78165.35,0.0,-0.99781,1e-05,0.25091]
[1777726462582,35.88,78165.26,0.0,-0.99781,1e-05,0.25086]
[1777726467617,35.88,78164.99,0.0,-0.99782,1e-05,0.25072]
[1777726476855,35.88,78164.69,0.0,-0.99783,1e-05,0.24955]
[1777726486926,35.88,78164.38,0.0,-0.99783,1e-05,0.24938]
[1777726492792,35.88,78164.37,0.0,-0.99783,1e-05,0.24937]
[1777726499841,35.88,78164.31,0.0,-0.99783,1e-05,0.24934]
[1777726504876,35.88,78163.52,0.0,-0.99783,1e-05,0.24891]
[1777726511924,35.88,78164.62,0.0,-0.99783,1e-05,0.24951]
[1777726514946,35.88,78169.9,0.0,-0.9978,1e-05,0.25241]
[1777726519981,35.88,78174.15,0.0,-0.99778,1e-05,0.25477]
[1777726525021,35.88,78175.12,0.0,-0.99777,1e-05,0.25531]
[1777726530054,35.88,78175.16,0.0,-0.99777,1e-05,0.25533]
[1777726535088,35.88,78176.06,0.0,-0.99777,1e-05,0.25482]
[1777726540125,35.88,78177.25,0.0,-0.99777,1e-05,0.25548]
[1777726546351,35.88,78177.62,0.0,-0.99777,1e-05,0.25569]
[1777726554222,35.88,78177.38,0.0,-0.99777,1e-05,0.25555]
[1777726560264,35.88,78178.91,0.0,-0.99776,1e-05,0.25641]
[1777726566491,35.88,78179.7,0.0,-0.99775,1e-05,0.25685]
[1777726576562,35.88,78179.92,0.0,-0.99775,1e-05,0.25697]
[1777726582422,35.88,78179.19,0.0,-0.99776,1e-05,0.25656]
[1777726587457,35.88,78178.85,0.0,-0.99776,1e-05,0.25637]
[1777726595513,35.88,78178.01,0.0,-0.99777,1e-05,0.25488]
[1777726600547,35.88,78177.91,0.0,-0.99777,1e-05,0.25483]
[1777726605582,35.88,78177.81,0.0,-0.99777,1e-05,0.25477]
[1777726614647,35.88,78177.93,0.0,-0.99777,1e-05,0.25484]
[1777726616842,35.88,78185.99,0.0,-0.99773,1e-05,0.25937]
[1777726622703,35.88,78185.8,0.0,-0.99773,1e-05,0.25926]
[1777726627738,35.88,78185.49,0.0,-0.99773,1e-05,0.25908]
[1777726633780,35.88,78187.1,0.0,-0.99772,1e-05,0.25999]
[1777726638815,35.88,78187.62,0.0,-0.99772,1e-05,0.26029]
[1777726643850,35.88,78188.24,0.0,-0.99772,1e-05,0.26064]
[1777726648885,35.88,78188.72,0.0,-0.99771,1e-05,0.26091]
[1777726655935,35.88,78188.96,0.0,-0.99772,1e-05,0.26001]
[1777726661976,35.88,78189.53,0.0,-0.99772,1e-05,0.26034]
[1777726667234,35.88,78189.65,0.0,-0.99772,1e-05,0.26041]
[1777726674061,35.88,78189.97,0.0,-0.99772,1e-05,0.26059]
[1777726682116,35.88,78190.07,0.0,-0.99772,1e-05,0.26064]
[1777726687377,35.88,78190.36,0.0,-0.99771,1e-05,0.26081]
[1777726694200,35.88,78190.58,0.0,-0.99771,1e-05,0.26093]
[1777726707517,35.88,78190.21,0.0,-0.99772,1e-05,0.26072]
[1777726713337,35.88,78190.69,0.0,-0.99772,1e-05,0.25996]
[1777726718371,35.88,78188.98,0.0,-0.99773,1e-05,0.25899]
[1777726723407,35.88,78189.55,0.0,-0.99773,1e-05,0.25931]
[1777726729449,35.88,78189.85,0.0,-0.99773,1e-05,0.25948]
[1777726735490,35.88,78189.94,0.0,-0.99773,1e-05,0.25953]
[1777726742540,35.88,78190.43,0.0,-0.99772,1e-05,0.25981]
[1777726748582,35.88,78190.39,0.0,-0.99772,1e-05,0.25979]
[1777726753617,35.88,78190.48,0.0,-0.99772,1e-05,0.25984]
[1777726758653,35.88,78191.53,0.0,-0.99772,1e-05,0.26044]
[1777726764694,35.88,78191.72,0.0,-0.99772,1e-05,0.26054]
[1777726769729,35.88,78190.8,0.0,-0.99772,1e-05,0.26002]
[1777726774764,35.88,78190.47,0.0,-0.99773,1e-05,0.2588]
[1777726779799,35.88,78190.3,0.0,-0.99773,1e-05,0.2587]
[1777726784834,35.88,78190.49,0.0,-0.99773,1e-05,0.25881]
[1777726789870,35.88,78191.13,0.0,-0.99773,1e-05,0.25917]
[1777726795911,35.88,78191.34,0.0,-0.99773,1e-05,0.25929]
[1777726801954,35.88,78192.07,0.0,-0.99772,1e-05,0.25971]
[1777726802960,35.88,78206.95,0.0,-0.99764,1e-05,0.26827]
[1777726808231,35.88,78211.09,0.0,-0.99762,1e-05,0.27069]
[1777726814037,35.88,78211.78,0.0,-0.99761,1e-05,0.2711]
[1777726822093,35.88,78212.11,0.0,-0.99761,1e-05,0.27129]
[1777726827127,35.88,78211.64,0.0,-0.99761,1e-05,0.27101]
[1777726832163,35.88,78211.9,0.0,-0.99762,1e-05,0.2701]
[1777726837199,35.88,78211.93,0.0,-0.99762,1e-05,0.27012]
[1777726842235,35.88,78211.89,0.0,-0.99762,1e-05,0.27009]
[1777726847269,35.88,78211.18,0.0,-0.99763,1e-05,0.26968]
[1777726852304,35.88,78211.23,0.0,-0.99763,1e-05,0.2697]
[1777726858599,35.88,78211.63,0.0,-0.99762,1e-05,0.26994]
[1777726864388,35.88,78212.02,0.0,-0.99762,1e-05,0.27017]
[1777726870433,35.88,78213.16,0.0,-0.99761,1e-05,0.27084]
[1777726875467,35.88,78215.51,0.0,-0.9976,1e-05,0.27222]
[1777726876475,35.88,78221.0,0.0,-0.99757,1e-05,0.27549]
[1777726877481,35.88,78224.14,0.0,-0.99755,1e-05,0.27737]
[1777726882516,35.88,78223.82,0.0,-0.99755,1e-05,0.27717]
[1777726887551,35.88,78224.03,0.0,-0.99755,1e-05,0.2773]
[1777726892587,35.88,78226.09,0.0,-0.99755,1e-05,0.27745]
[1777726897621,35.88,78234.31,0.0,-0.9975,1e-05,0.28243]
[1777726902657,35.88,78234.98,0.0,-0.9975,1e-05,0.28284]
[1777726907692,35.88,78235.44,0.0,-0.99749,1e-05,0.28312]
[1777726912727,35.88,78235.93,0.0,-0.99749,1e-05,0.28342]
[1777726917761,35.88,78239.45,0.0,-0.99747,1e-05,0.28558]
[1777726922797,35.88,78239.75,0.0,-0.99747,1e-05,0.28577]
[1777726927832,35.88,78240.54,0.0,-0.99746,1e-05,0.28625]
[1777726932868,35.88,78238.53,0.0,-0.99748,1e-05,0.28501]
[1777726937901,35.88,78237.97,0.0,-0.99748,1e-05,0.28467]
[1777726942936,35.88,78242.03,0.0,-0.99745,1e-05,0.28717]
[1777726947972,35.88,78243.13,0.0,-0.99745,1e-05,0.28786]
[1777726953008,35.88,78245.04,0.0,-0.99745,1e-05,0.28792]
[1777726958042,35.88,78244.85,0.0,-0.99745,1e-05,0.2878]
[1777726959302,35.88,78252.03,0.0,-0.9974,1e-05,0.29229]
[1777726965092,35.88,78253.8,0.0,-0.99739,1e-05,0.2934]
[1777726970126,35.88,78253.63,0.0,-0.99739,1e-05,0.2933]
[1777726975160,35.88,78251.14,0.0,-0.99741,1e-05,0.29173]
[1777726980196,35.88,78251.01,0.0,-0.99741,1e-05,0.29165]
[1777726987246,35.88,78251.0,0.0,-0.99741,1e-05,0.29164]
[1777726993288,35.88,78250.48,0.0,-0.99741,1e-05,0.29131]
[1777726998323,35.88,78250.24,0.0,-0.99741,1e-05,0.29116]
[1777727003358,35.88,78250.13,0.0,-0.99742,1e-05,0.29109]
[1777727009652,35.88,78249.36,0.0,-0.99742,1e-05,0.29061]
[1777727016449,35.88,78249.64,0.0,-0.99743,1e-05,0.28965]
[1777727021484,35.88,78249.97,0.0,-0.99743,1e-05,0.28986]
[1777727028533,35.88,78249.8,0.0,-0.99743,1e-05,0.28975]
[1777727033568,35.88,78249.71,0.0,-0.99743,1e-05,0.2897]
[1777727038602,35.88,78249.32,0.0,-0.99743,1e-05,0.28945]
[1777727043638,35.88,78249.38,0.0,-0.99743,1e-05,0.28949]
[1777727049934,35.88,78248.68,0.0,-0.99743,1e-05,0.28906]
[1777727056729,35.88,78248.2,0.0,-0.99744,1e-05,0.28876]
[1777727061767,35.88,78247.87,0.0,-0.99744,1e-05,0.28855]
[1777727067809,35.88,78247.98,0.0,-0.99744,1e-05,0.28862]
[1777727070829,35.88,78259.01,0.0,-0.99737,1e-05,0.29556]
[1777727071836,35.88,78261.21,0.0,-0.99737,1e-05,0.29581]
[1777727076873,35.88,78262.88,0.0,-0.99736,1e-05,0.29687]
[1777727081907,35.88,78268.08,0.0,-0.99732,1e-05,0.30021]
[1777727082914,35.88,78276.16,0.0,-0.99727,1e-05,0.30545]
[1777727083921,35.88,78284.58,0.0,-0.99722,1e-05,0.311]
[1777727084930,35.88,78283.82,0.0,-0.99722,1e-05,0.3105]
[1777727089963,35.88,78285.31,0.0,-0.99721,1e-05,0.31149]
[1777727094999,35.88,78288.48,0.0,-0.99719,1e-05,0.3136]
[1777727100040,35.88,78286.44,0.0,-0.99721,1e-05,0.31224]
[1777727104064,35.88,78291.64,0.0,-0.99717,1e-05,0.31573]
[1777727105071,35.88,78301.18,0.0,-0.99711,1e-05,0.3222]
[1777727110359,35.88,78302.63,0.0,-0.9971,1e-05,0.3232]
[1777727117156,35.88,78300.7,0.0,-0.99711,1e-05,0.32188]
[1777727122190,35.88,78299.04,0.0,-0.99712,1e-05,0.32074]
[1777727127227,35.88,78299.82,0.0,-0.99712,1e-05,0.32127]
[1777727130499,35.88,78305.13,0.0,-0.99708,1e-05,0.32492]
[1777727136288,35.88,78305.25,0.0,-0.99709,1e-05,0.32377]
[1777727141323,35.88,78303.65,0.0,-0.9971,1e-05,0.32267]
[1777727146358,35.88,78303.09,0.0,-0.9971,1e-05,0.32228]
[1777727151393,35.88,78302.75,0.0,-0.99711,1e-05,0.32205]
[1777727156429,35.88,78302.64,0.0,-0.99711,1e-05,0.32197]
[1777727160709,35.88,78309.32,0.0,-0.99706,1e-05,0.32658]
[1777727166500,35.88,78311.42,0.0,-0.99705,1e-05,0.32804]
[1777727171534,35.88,78312.0,0.0,-0.99704,1e-05,0.32844]
[1777727176569,35.88,78314.3,0.0,-0.99703,1e-05,0.33005]
[1777727181605,35.88,78315.32,0.0,-0.99702,1e-05,0.33076]
[1777727188654,35.88,78320.77,0.0,-0.99698,1e-05,0.3346]
[1777727193689,35.88,78320.08,0.0,-0.997,1e-05,0.33285]
[1777727199732,35.88,78320.7,0.0,-0.99699,1e-05,0.33329]
[1777727203760,35.88,78315.6,0.0,-0.99703,1e-05,0.3297]
[1777727204765,35.88,78309.64,0.0,-0.99707,1e-05,0.32556]
[1777727207787,35.88,78302.54,0.0,-0.99712,1e-05,0.32068]
[1777727209801,35.88,78296.64,0.0,-0.99716,1e-05,0.31667]
[1777727211072,35.88,78290.45,0.0,-0.9972,1e-05,0.31251]
[1777727212828,35.88,78288.3,0.0,-0.99721,1e-05,0.31108]
[1777727218870,35.88,78287.4,0.0,-0.99722,1e-05,0.31048]
[1777727223908,35.88,78286.54,0.0,-0.99723,1e-05,0.30991]
[1777727231212,35.88,78286.39,0.0,-0.99723,1e-05,0.30981]
[1777727236994,35.88,78286.63,0.0,-0.99723,1e-05,0.30997]
[1777727242030,35.88,78286.86,0.0,-0.99722,1e-05,0.31012]
[1777727247065,35.88,78286.36,0.0,-0.99723,1e-05,0.30979]
[1777727252101,35.88,78286.15,0.0,-0.99724,1e-05,0.30846]
[1777727258143,35.88,78286.09,0.0,-0.99724,1e-05,0.30842]
[1777727263182,35.88,78286.46,0.0,-0.99724,1e-05,0.30867]
[1777727265196,35.88,78293.87,0.0,-0.99719,1e-05,0.3136]
[1777727270231,35.88,78292.1,0.0,-0.9972,1e-05,0.31241]
[1777727275266,35.88,78291.79,0.0,-0.9972,1e-05,0.31221]
[1777727281563,35.88,78291.71,0.0,-0.9972,1e-05,0.31215]
[1777727288357,35.88,78291.67,0.0,-0.9972,1e-05,0.31213]
[1777727296414,35.88,78290.74,0.0,-0.99721,1e-05,0.31151]
[1777727301703,35.88,78289.62,0.0,-0.99722,1e-05,0.31076]
[1777727307490,35.88,78288.95,0.0,-0.99722,1e-05,0.31032]
[1777727308496,35.88,78282.34,0.0,-0.99726,1e-05,0.30595]
[1777727313532,35.88,78281.91,0.0,-0.99728,1e-05,0.30449]
[1777727318568,35.88,78282.58,0.0,-0.99727,1e-05,0.30493]
[1777727323603,35.88,78282.97,0.0,-0.99727,1e-05,0.30518]
[1777727328638,35.88,78283.67,0.0,-0.99727,1e-05,0.30564]
[1777727336694,35.88,78284.04,0.0,-0.99726,1e-05,0.30588]
[1777727341992,35.88,78283.95,0.0,-0.99726,1e-05,0.30583]
[1777727347770,35.88,78284.87,0.0,-0.99726,1e-05,0.30643]
[1777727352805,35.88,78284.81,0.0,-0.99726,1e-05,0.30639]
[1777727357842,35.88,78285.17,0.0,-0.99726,1e-05,0.30663]
[1777727359855,35.88,78276.57,0.0,-0.99731,1e-05,0.30102]
[1777727364891,35.88,78275.34,0.0,-0.99732,1e-05,0.30022]
[1777727367911,35.88,78281.17,0.0,-0.99728,1e-05,0.30401]
[1777727372947,35.88,78280.6,0.0,-0.9973,1e-05,0.30246]
[1777727378989,35.88,78279.8,0.0,-0.9973,1e-05,0.30194]
[1777727384025,35.88,78279.29,0.0,-0.9973,1e-05,0.30161]
[1777727389058,35.88,78278.86,0.0,-0.99731,1e-05,0.30133]
[1777727394093,35.88,78281.63,0.0,-0.99729,1e-05,0.30313]
[1777727398122,35.88,78292.95,0.0,-0.99722,1e-05,0.31058]
[1777727399129,35.88,78294.84,0.0,-0.9972,1e-05,0.31183]
[1777727404174,35.88,78295.15,0.0,-0.9972,1e-05,0.31204]
[1777727405178,35.88,78302.4,0.0,-0.99715,1e-05,0.31691]
[1777727406180,35.88,78312.49,0.0,-0.99708,1e-05,0.32381]
[1777727407187,35.88,78313.39,0.0,-0.99708,1e-05,0.32443]
[1777727412222,35.88,78312.91,0.0,-0.99708,1e-05,0.32409]
[1777727416251,35.88,78323.1,0.0,-0.99701,1e-05,0.33119]
[1777727417260,35.88,78325.88,0.0,-0.99699,1e-05,0.33315]
[1777727422292,35.88,78327.9,0.0,-0.99698,1e-05,0.33458]
[1777727427328,35.88,78323.35,0.0,-0.99701,1e-05,0.33137]
[1777727432363,35.88,78324.39,0.0,-0.99701,1e-05,0.33084]
[1777727437397,35.88,78325.44,0.0,-0.99701,1e-05,0.33157]
[1777727442433,35.88,78325.98,0.0,-0.997,1e-05,0.33195]
[1777727447468,35.88,78327.03,0.0,-0.99699,1e-05,0.3327]
[1777727452768,35.88,78326.86,0.0,-0.997,1e-05,0.33258]
[1777727458545,35.88,78326.71,0.0,-0.997,1e-05,0.33247]
[1777727463582,35.88,78327.55,0.0,-0.99699,1e-05,0.33306]
[1777727468616,35.88,78328.01,0.0,-0.99699,1e-05,0.33339]
[1777727473651,35.88,78329.46,0.0,-0.99698,1e-05,0.33441]
[1777727478686,35.88,78329.16,0.0,-0.99698,1e-05,0.3342]
[1777727483721,35.88,78331.1,0.0,-0.99697,1e-05,0.33558]
[1777727485735,35.88,78336.96,0.0,-0.99692,1e-05,0.33977]
[1777727490770,35.88,78341.12,0.0,-0.99689,1e-05,0.34277]
[1777727495807,35.88,78346.43,0.0,-0.99687,1e-05,0.34533]
[1777727500847,35.88,78358.98,0.0,-0.99677,1e-05,0.35459]
[1777727501859,35.88,78353.18,0.0,-0.99682,1e-05,0.35028]
[1777727503123,35.88,78345.44,0.0,-0.99687,1e-05,0.34461]
[1777727508903,35.88,78345.03,0.0,-0.99688,1e-05,0.34431]
[1777727513938,35.88,78345.24,0.0,-0.99688,1e-05,0.34446]
[1777727519980,35.88,78340.93,0.0,-0.99691,1e-05,0.34134]
[1777727523264,35.88,78333.78,0.0,-0.99696,1e-05,0.33621]
[1777727529045,35.88,78332.13,0.0,-0.99697,1e-05,0.33504]
[1777727533339,35.88,78326.76,0.0,-0.99701,1e-05,0.33124]
[1777727536094,35.88,78321.53,0.0,-0.99704,1e-05,0.32758]
[1777727541132,35.88,78322.96,0.0,-0.99703,1e-05,0.32858]
[1777727542136,35.88,78330.22,0.0,-0.99698,1e-05,0.33368]
[1777727547171,35.88,78332.94,0.0,-0.99696,1e-05,0.33561]
[1777727552206,35.88,78335.79,0.0,-0.99695,1e-05,0.33637]
[1777727557242,35.88,78334.33,0.0,-0.99697,1e-05,0.33533]
[1777727563551,35.88,78329.3,0.0,-0.997,1e-05,0.33176]
[1777727569325,35.88,78329.67,0.0,-0.997,1e-05,0.33203]
[1777727574360,35.88,78328.99,0.0,-0.997,1e-05,0.33155]
[1777727579395,35.88,78332.92,0.0,-0.99698,1e-05,0.33432]
[1777727584430,35.88,78335.12,0.0,-0.99696,1e-05,0.33589]
[1777727588457,35.88,78341.14,0.0,-0.99692,1e-05,0.3402]
[1777727593492,35.88,78341.68,0.0,-0.99691,1e-05,0.34059]
[1777727598529,35.88,78344.87,0.0,-0.99689,1e-05,0.34289]
[1777727603564,35.88,78346.59,0.0,-0.99688,1e-05,0.34414]
[1777727608599,35.88,78343.79,0.0,-0.9969,1e-05,0.34211]
[1777727613907,35.88,78340.85,0.0,-0.99693,1e-05,0.3387]
[1777727619675,35.88,78334.71,0.0,-0.99697,1e-05,0.33432]
[1777727624710,35.88,78333.94,0.0,-0.99698,1e-05,0.33377]
[1777727628738,35.88,78348.49,0.0,-0.99687,1e-05,0.34422]
[1777727631761,35.88,78372.41,0.0,-0.9967,1e-05,0.36201]
[1777727634053,35.88,78387.34,0.0,-0.99658,1e-05,0.37351]
[1777727634783,35.88,78387.34,0.0,-0.99658,1e-05,0.37351]
[1777727638811,35.88,78396.35,0.0,-0.99651,1e-05,0.38061]
[1777727642839,35.88,78387.93,0.0,-0.99658,1e-05,0.37398]
[1777727647874,35.88,78385.22,0.0,-0.9966,1e-05,0.37186]
[1777727650895,35.88,78378.87,0.0,-0.99665,1e-05,0.36695]
[1777727656209,35.88,78379.94,0.0,-0.99664,1e-05,0.36778]
[1777727661972,35.88,78382.82,0.0,-0.99662,1e-05,0.37]
[1777727667285,35.88,78379.45,0.0,-0.99664,1e-05,0.3674]
[1777727673049,35.88,78378.82,0.0,-0.99666,1e-05,0.36555]
[1777727678084,35.88,78376.35,0.0,-0.99668,1e-05,0.36366]
[1777727683119,35.88,78372.32,0.0,-0.99671,1e-05,0.36059]
[1777727689161,35.88,78372.12,0.0,-0.99671,1e-05,0.36044]
[1777727694196,35.88,78371.61,0.0,-0.99671,1e-05,0.36006]
[1777727699233,35.88,78367.68,0.0,-0.99674,1e-05,0.35709]
[1777727703261,35.88,78363.38,0.0,-0.99678,1e-05,0.35387]
[1777727706282,35.88,78357.75,0.0,-0.99682,1e-05,0.3497]
[1777727711317,35.88,78356.52,0.0,-0.99683,1e-05,0.34879]
[1777727716351,35.88,78352.05,0.0,-0.99686,1e-05,0.34551]
[1777727721389,35.88,78350.72,0.0,-0.99687,1e-05,0.34454]
[1777727726424,35.88,78349.96,0.0,-0.99688,1e-05,0.34399]
[1777727731459,35.88,78345.2,0.0,-0.99692,1e-05,0.33925]
[1777727736493,35.88,78341.23,0.0,-0.99695,1e-05,0.33641]
[1777727741528,35.88,78341.52,0.0,-0.99695,1e-05,0.33661]
[1777727746566,35.88,78340.47,0.0,-0.99696,1e-05,0.33586]
[1777727751600,35.88,78341.36,0.0,-0.99695,1e-05,0.3365]
[1777727756635,35.88,78339.66,0.0,-0.99696,1e-05,0.33529]
[1777727759656,35.88,78334.53,0.0,-0.997,1e-05,0.33165]
[1777727764691,35.88,78333.91,0.0,-0.997,1e-05,0.33121]
[1777727769726,35.88,78334.0,0.0,-0.997,1e-05,0.33128]
[1777727774761,35.88,78333.87,0.0,-0.997,1e-05,0.33119]
[1777727779796,35.88,78333.09,0.0,-0.99701,1e-05,0.33064]
[1777727784831,35.88,78333.52,0.0,-0.997,1e-05,0.33094]
[1777727789866,35.88,78332.27,0.0,-0.99701,1e-05,0.33006]
[1777727794901,35.88,78331.46,0.0,-0.99703,1e-05,0.32823]
[1777727799936,35.88,78330.85,0.0,-0.99703,1e-05,0.32781]
[1777727804971,35.88,78330.63,0.0,-0.99704,1e-05,0.32765]
[1777727811014,35.88,78330.45,0.0,-0.99704,1e-05,0.32753]
[1777727816049,35.88,78329.55,0.0,-0.99704,1e-05,0.3269]
[1777727821084,35.88,78326.87,0.0,-0.99706,1e-05,0.32504]
[1777727826120,35.88,78326.5,0.0,-0.99706,1e-05,0.32478]
[1777727831154,35.88,78328.16,0.0,-0.99705,1e-05,0.32593]
[1777727836189,35.88,78323.59,0.0,-0.99708,1e-05,0.32277]
[1777727841224,35.88,78324.07,0.0,-0.99708,1e-05,0.3231]
[1777727846259,35.88,78323.47,0.0,-0.99709,1e-05,0.32269]
[1777727851294,35.88,78322.76,0.0,-0.9971,1e-05,0.32096]
[1777727856331,35.88,78321.62,0.0,-0.99711,1e-05,0.32018]
[1777727861365,35.88,78319.17,0.0,-0.99713,1e-05,0.3185]
[1777727866399,35.88,78320.02,0.0,-0.99712,1e-05,0.31908]
[1777727871434,35.88,78320.12,0.0,-0.99712,1e-05,0.31915]
[1777727876470,35.88,78320.38,0.0,-0.99712,1e-05,0.31933]
[1777727881505,35.88,78320.19,0.0,-0.99712,1e-05,0.3192]
[1777727886540,35.88,78322.76,0.0,-0.9971,1e-05,0.32096]
[1777727891576,35.88,78322.24,0.0,-0.99711,1e-05,0.3206]
[1777727896612,35.88,78322.09,0.0,-0.99711,1e-05,0.3205]
[1777727901648,35.88,78321.73,0.0,-0.99711,1e-05,0.32025]
[1777727906682,35.88,78321.71,0.0,-0.99711,1e-05,0.32024]
[1777727911719,35.88,78324.28,0.0,-0.9971,1e-05,0.32076]
[1777727919775,35.88,78322.87,0.0,-0.99711,1e-05,0.3198]
[1777727924809,35.88,78322.11,0.0,-0.99712,1e-05,0.31928]
[1777727929846,35.88,78321.46,0.0,-0.99712,1e-05,0.31883]
[1777727934883,35.88,78320.81,0.0,-0.99713,1e-05,0.31839]
[1777727941929,35.88,78320.71,0.0,-0.99713,1e-05,0.31832]
[1777727946964,35.88,78321.76,0.0,-0.99712,1e-05,0.31904]
[1777727951999,35.88,78319.39,0.0,-0.99714,1e-05,0.31742]
[1777727956027,35.88,78315.33,0.0,-0.99716,1e-05,0.31467]
[1777727961063,35.88,78314.17,0.0,-0.99717,1e-05,0.31389]
[1777727965369,35.88,78309.06,0.0,-0.9972,1e-05,0.31047]
[1777727971132,35.88,78305.68,0.0,-0.99724,1e-05,0.30702]
[1777727976166,35.88,78303.09,0.0,-0.99725,1e-05,0.30531]
[1777727981203,35.88,78301.89,0.0,-0.99726,1e-05,0.30453]
[1777727985511,35.88,78296.32,0.0,-0.9973,1e-05,0.30089]
[1777727991276,35.88,78294.62,0.0,-0.99731,1e-05,0.29979]
[1777727997319,35.88,78296.03,0.0,-0.9973,1e-05,0.3007]
[1777728002353,35.88,78297.9,0.0,-0.99729,1e-05,0.30192]
[1777728007389,35.88,78305.5,0.0,-0.99724,1e-05,0.3069]
[1777728014438,35.88,78306.17,0.0,-0.99723,1e-05,0.30735]
[1777728019473,35.88,78306.08,0.0,-0.99723,1e-05,0.30729]
[1777728025794,35.88,78305.82,0.0,-0.99724,1e-05,0.30711]
[1777728035867,35.88,78306.2,0.0,-0.99724,1e-05,0.30617]
[1777728041627,35.88,78303.99,0.0,-0.99726,1e-05,0.30471]
[1777728046662,35.88,78303.65,0.0,-0.99726,1e-05,0.30449]
[1777728051697,35.88,78302.76,0.0,-0.99727,1e-05,0.30391]
[1777728056733,35.88,78303.01,0.0,-0.99727,1e-05,0.30407]
[1777728060763,35.88,78314.09,0.0,-0.99719,1e-05,0.31141]
[1777728061768,35.88,78311.22,0.0,-0.99721,1e-05,0.30949]
[1777728066804,35.88,78311.6,0.0,-0.99721,1e-05,0.30975]
[1777728071839,35.88,78316.05,0.0,-0.99718,1e-05,0.31272]
[1777728076873,35.88,78315.46,0.0,-0.99718,1e-05,0.31233]
[1777728081909,35.88,78312.22,0.0,-0.99721,1e-05,0.31016]
[1777728087951,35.88,78309.64,0.0,-0.99722,1e-05,0.30844]
[1777728093999,35.88,78310.9,0.0,-0.99722,1e-05,0.30807]
[1777728099028,35.88,78312.21,0.0,-0.99722,1e-05,0.30894]
[1777728104064,35.88,78313.12,0.0,-0.99721,1e-05,0.30955]
[1777728109099,35.88,78309.2,0.0,-0.99724,1e-05,0.30695]
[1777728114134,35.88,78307.26,0.0,-0.99725,1e-05,0.30567]
[1777728119169,35.88,78304.65,0.0,-0.99727,1e-05,0.30395]
[1777728124204,35.88,78303.54,0.0,-0.99727,1e-05,0.30323]
[1777728129262,35.88,78301.1,0.0,-0.99729,1e-05,0.30163]
[1777728133290,35.88,78295.0,0.0,-0.99733,1e-05,0.29769]
[1777728138324,35.88,78293.64,0.0,-0.99734,1e-05,0.29681]
[1777728143361,35.88,78291.19,0.0,-0.99735,1e-05,0.29524]
[1777728148396,35.88,78286.83,0.0,-0.99738,1e-05,0.29247]
[1777728155445,35.88,78288.57,0.0,-0.99738,1e-05,0.29241]
[1777728160481,35.88,78289.71,0.0,-0.99737,1e-05,0.29314]
[1777728165514,35.88,78289.84,0.0,-0.99737,1e-05,0.29322]
[1777728170550,35.88,78288.94,0.0,-0.99738,1e-05,0.29265]
[1777728176849,35.88,78289.32,0.0,-0.99737,1e-05,0.29289]
[1777728182634,35.88,78289.59,0.0,-0.99737,1e-05,0.29306]
[1777728187668,35.88,78289.51,0.0,-0.99737,1e-05,0.29301]
[1777728193711,35.88,78290.94,0.0,-0.99736,1e-05,0.29392]
[1777728203781,35.88,78290.6,0.0,-0.99737,1e-05,0.2937]
[1777728209823,35.88,78290.1,0.0,-0.99737,1e-05,0.29338]
[1777728217130,35.88,78290.08,0.0,-0.99738,1e-05,0.29221]
[1777728224928,35.88,78290.12,0.0,-0.99738,1e-05,0.29224]
[1777728229963,35.88,78290.09,0.0,-0.99738,1e-05,0.29222]
[1777728234999,35.88,78287.13,0.0,-0.9974,1e-05,0.29035]
[1777728240033,35.88,78287.02,0.0,-0.9974,1e-05,0.29028]
[1777728248090,35.88,78286.51,0.0,-0.9974,1e-05,0.28996]
[1777728253124,35.88,78286.39,0.0,-0.9974,1e-05,0.28988]
[1777728262189,35.88,78283.25,0.0,-0.99742,1e-05,0.28791]
[1777728267224,35.88,78283.06,0.0,-0.99742,1e-05,0.28779]
[1777728272259,35.88,78283.37,0.0,-0.99743,1e-05,0.28684]
[1777728277295,35.88,78282.64,0.0,-0.99744,1e-05,0.28639]
[1777728282330,35.88,78281.87,0.0,-0.99744,1e-05,0.28591]
[1777728287621,35.88,78281.79,0.0,-0.99744,1e-05,0.28586]
[1777728293408,35.88,78282.36,0.0,-0.99744,1e-05,0.28621]
[1777728298444,35.88,78285.81,0.0,-0.99742,1e-05,0.28837]
[1777728303479,35.88,78286.35,0.0,-0.99741,1e-05,0.28871]
[1777728308514,35.88,78285.29,0.0,-0.99742,1e-05,0.28804]
[1777728314560,35.88,78282.68,0.0,-0.99743,1e-05,0.28641]
[1777728319592,35.88,78282.01,0.0,-0.99744,1e-05,0.286]
[1777728327906,35.88,78280.91,0.0,-0.99745,1e-05,0.28531]
[1777728336711,35.88,78279.96,0.0,-0.99746,1e-05,0.28359]
[1777728342753,35.88,78279.31,0.0,-0.99747,1e-05,0.28319]
[1777728348058,35.88,78279.1,0.0,-0.99747,1e-05,0.28306]
[1777728353835,35.88,78278.81,0.0,-0.99747,1e-05,0.28288]
[1777728358871,35.88,78278.6,0.0,-0.99747,1e-05,0.28275]
[1777728363906,35.88,78281.6,0.0,-0.99745,1e-05,0.2846]
[1777728368940,35.88,78282.24,0.0,-0.99745,1e-05,0.285]
[1777728375990,35.88,78286.26,0.0,-0.99742,1e-05,0.28751]
[1777728381025,35.88,78286.76,0.0,-0.99742,1e-05,0.28782]
[1777728388339,35.88,78287.44,0.0,-0.99742,1e-05,0.28824]
[1777728394117,35.88,78288.48,0.0,-0.99742,1e-05,0.28775]
[1777728399153,35.88,78288.16,0.0,-0.99742,1e-05,0.28755]
[1777728406202,35.88,78288.68,0.0,-0.99742,1e-05,0.28787]
[1777728411236,35.88,78289.34,0.0,-0.99741,1e-05,0.28829]
[1777728416271,35.88,78289.59,0.0,-0.99741,1e-05,0.28845]
[1777728421306,35.88,78290.06,0.0,-0.99741,1e-05,0.28874]
[1777728426340,35.88,78290.2,0.0,-0.99741,1e-05,0.28883]
[1777728435404,35.88,78290.25,0.0,-0.99741,1e-05,0.28886]
[1777728442453,35.88,78290.5,0.0,-0.99741,1e-05,0.28902]
[1777728448494,35.88,78290.68,0.0,-0.99741,1e-05,0.28913]
[1777728453529,35.88,78291.11,0.0,-0.99741,1e-05,0.28825]
[1777728458831,35.88,78290.09,0.0,-0.99742,1e-05,0.28761]
[1777728464607,35.88,78289.05,0.0,-0.99743,1e-05,0.28696]
[1777728469643,35.88,78288.81,0.0,-0.99743,1e-05,0.28681]
[1777728478970,35.88,78289.15,0.0,-0.99743,1e-05,0.28702]
[1777728487768,35.88,78288.51,0.0,-0.99743,1e-05,0.28662]
[1777728493811,35.88,78288.16,0.0,-0.99743,1e-05,0.2864]
[1777728499114,35.88,78288.0,0.0,-0.99743,1e-05,0.2863]
[1777728504888,35.88,78288.1,0.0,-0.99743,1e-05,0.28637]
[1777728509923,35.88,78288.09,0.0,-0.99743,1e-05,0.28636]
[1777728514957,35.88,78287.89,0.0,-0.99744,1e-05,0.28509]
[1777728524020,35.88,78287.78,0.0,-0.99744,1e-05,0.28503]
[1777728529322,35.88,78287.51,0.0,-0.99745,1e-05,0.28486]
[1777728535098,35.88,78287.51,0.0,-0.99745,1e-05,0.28486]
[1777728543155,35.88,78287.43,0.0,-0.99745,1e-05,0.28481]
[1777728549462,35.88,78287.81,0.0,-0.99744,1e-05,0.28505]
[1777728558259,35.88,78287.77,0.0,-0.99744,1e-05,0.28502]
[1777728564300,35.88,78287.4,0.0,-0.99745,1e-05,0.28479]
[1777728569603,35.88,78285.47,0.0,-0.99746,1e-05,0.28359]
[1777728575379,35.88,78284.69,0.0,-0.99747,1e-05,0.28198]
[1777728580413,35.88,78284.77,0.0,-0.99747,1e-05,0.28203]
[1777728585450,35.88,78284.65,0.0,-0.99747,1e-05,0.28195]
[1777728590484,35.88,78285.0,0.0,-0.99747,1e-05,0.28217]
[1777728595520,35.88,78285.86,0.0,-0.99747,1e-05,0.2827]
[1777728601561,35.88,78285.74,0.0,-0.99747,1e-05,0.28263]
[1777728607603,35.88,78285.68,0.0,-0.99747,1e-05,0.28259]
[1777728612637,35.88,78286.13,0.0,-0.99746,1e-05,0.28287]
[1777728617673,35.88,78285.58,0.0,-0.99747,1e-05,0.28253]
[1777728622708,35.88,78285.49,0.0,-0.99747,1e-05,0.28247]
[1777728627744,35.88,78285.09,0.0,-0.99747,1e-05,0.28223]
[1777728632778,35.88,78285.21,0.0,-0.99748,1e-05,0.28117]
[1777728640095,35.88,78284.79,0.0,-0.99748,1e-05,0.28091]
[1777728645869,35.88,78284.56,0.0,-0.99748,1e-05,0.28077]
[1777728653925,35.88,78284.26,0.0,-0.99749,1e-05,0.28059]
[1777728660236,35.88,78283.65,0.0,-0.99749,1e-05,0.28021]
[1777728666009,35.88,78283.26,0.0,-0.99749,1e-05,0.27997]
[1777728672055,35.88,78283.25,0.0,-0.99749,1e-05,0.27997]
[1777728678097,35.88,78283.48,0.0,-0.99749,1e-05,0.28011]
[1777728683133,35.88,78283.42,0.0,-0.99749,1e-05,0.28007]
[1777728688168,35.88,78283.51,0.0,-0.99749,1e-05,0.28013]
[1777728693203,35.88,78283.21,0.0,-0.9975,1e-05,0.27882]
[1777728698238,35.88,78283.31,0.0,-0.9975,1e-05,0.27888]
[1777728703274,35.88,78283.48,0.0,-0.9975,1e-05,0.27898]
[1777728710597,35.88,78282.0,0.0,-0.99751,1e-05,0.27808]
[1777728716363,35.88,78281.57,0.0,-0.99751,1e-05,0.27782]
[1777728722406,35.88,78281.43,0.0,-0.99751,1e-05,0.27773]
[1777728727440,35.88,78282.04,0.0,-0.99751,1e-05,0.2781]
[1777728732476,35.88,78282.74,0.0,-0.9975,1e-05,0.27853]
[1777728737512,35.88,78283.83,0.0,-0.9975,1e-05,0.2792]
[1777728742546,35.88,78285.77,0.0,-0.99749,1e-05,0.28038]
[1777728747582,35.88,78285.61,0.0,-0.99749,1e-05,0.28029]
[1777728752617,35.88,78285.47,0.0,-0.9975,1e-05,0.27907]
[1777728757652,35.88,78285.82,0.0,-0.9975,1e-05,0.27929]
[1777728762688,35.88,78287.89,0.0,-0.99748,1e-05,0.28056]
[1777728767723,35.88,78288.59,0.0,-0.99748,1e-05,0.28099]
[1777728772759,35.88,78291.24,0.0,-0.99746,1e-05,0.28262]
[1777728777795,35.88,78291.89,0.0,-0.99746,1e-05,0.28302]
[1777728782829,35.88,78291.19,0.0,-0.99746,1e-05,0.28259]
[1777728787863,35.88,78290.81,0.0,-0.99747,1e-05,0.28235]
[1777728795920,35.88,78290.67,0.0,-0.99747,1e-05,0.28227]
[1777728801231,35.88,78289.91,0.0,-0.99747,1e-05,0.2818]
[1777728810022,35.88,78289.63,0.0,-0.99747,1e-05,0.28163]
[1777728816060,35.88,78289.29,0.0,-0.99748,1e-05,0.28029]
[1777728821371,35.88,78289.19,0.0,-0.99749,1e-05,0.28022]
[1777728827137,35.88,78289.09,0.0,-0.99749,1e-05,0.28016]
[1777728832172,35.88,78288.83,0.0,-0.99749,1e-05,0.28]
[1777728837208,35.88,78289.15,0.0,-0.99749,1e-05,0.2802]
[1777728844256,35.88,78288.12,0.0,-0.99749,1e-05,0.27957]
[1777728850298,35.88,78288.08,0.0,-0.99749,1e-05,0.27954]
[1777728855334,35.88,78288.44,0.0,-0.99749,1e-05,0.27976]
[1777728861653,35.88,78286.78,0.0,-0.9975,1e-05,0.27875]
[1777728868423,35.88,78286.09,0.0,-0.9975,1e-05,0.27833]
[1777728873459,35.88,78286.19,0.0,-0.99751,1e-05,0.27727]
[1777728878494,35.88,78286.93,0.0,-0.99751,1e-05,0.27772]
[1777728883529,35.88,78288.2,0.0,-0.9975,1e-05,0.27849]
[1777728888564,35.88,78290.66,0.0,-0.99749,1e-05,0.28]
[1777728898638,35.88,78291.78,0.0,-0.99748,1e-05,0.28068]
[1777728903672,35.88,78292.65,0.0,-0.99747,1e-05,0.28122]
[1777728909714,35.88,78291.29,0.0,-0.99748,1e-05,0.28038]
[1777728915757,35.88,78290.45,0.0,-0.99749,1e-05,0.27987]
[1777728920798,35.88,78290.33,0.0,-0.99749,1e-05,0.27979]
[1777728925826,35.88,78289.0,0.0,-0.9975,1e-05,0.27898]
[1777728930862,35.88,78287.62,0.0,-0.9975,1e-05,0.27814]
[1777728935896,35.88,78288.22,0.0,-0.99751,1e-05,0.27738]
[1777728940932,35.88,78289.05,0.0,-0.99751,1e-05,0.27789]
[1777728946974,35.88,78289.0,0.0,-0.99751,1e-05,0.27785]
[1777728952011,35.88,78289.21,0.0,-0.9975,1e-05,0.27798]
[1777728959060,35.88,78288.58,0.0,-0.99751,1e-05,0.2776]
[1777728964095,35.88,78288.18,0.0,-0.99751,1e-05,0.27736]
[1777728969129,35.88,78287.3,0.0,-0.99752,1e-05,0.27682]
[1777728974164,35.88,78287.45,0.0,-0.99752,1e-05,0.27691]
[1777728980206,35.88,78287.42,0.0,-0.99752,1e-05,0.27689]
[1777728985242,35.88,78287.4,0.0,-0.99752,1e-05,0.27688]
[1777728990277,35.88,78288.73,0.0,-0.99751,1e-05,0.27769]
[1777728995312,35.88,78287.13,0.0,-0.99753,1e-05,0.2756]
[1777729000347,35.88,78287.48,0.0,-0.99753,1e-05,0.27581]
[1777729005384,35.88,78287.51,0.0,-0.99752,1e-05,0.27583]
[1777729010417,35.88,78287.75,0.0,-0.99752,1e-05,0.27597]
[1777729016459,35.88,78287.02,0.0,-0.99753,1e-05,0.27553]
[1777729021499,35.88,78287.33,0.0,-0.99753,1e-05,0.27572]
[1777729028547,35.88,78287.15,0.0,-0.99753,1e-05,0.27561]
[1777729033582,35.88,78287.21,0.0,-0.99753,1e-05,0.27565]
[1777729038616,35.88,78287.54,0.0,-0.99752,1e-05,0.27585]
[1777729044661,35.88,78287.76,0.0,-0.99752,1e-05,0.27598]
[1777729049694,35.88,78287.69,0.0,-0.99752,1e-05,0.27594]
[1777729054729,35.88,78287.93,0.0,-0.99753,1e-05,0.27497]
[1777729059766,35.88,78287.91,0.0,-0.99753,1e-05,0.27495]
[1777729064803,35.88,78287.88,0.0,-0.99753,1e-05,0.27494]
[1777729069838,35.88,78288.28,0.0,-0.99753,1e-05,0.27518]
[1777729074873,35.88,78288.25,0.0,-0.99753,1e-05,0.27516]
[1777729079908,35.88,78288.28,0.0,-0.99753,1e-05,0.27518]
[1777729091992,35.88,78288.12,0.0,-0.99753,1e-05,0.27508]
[1777729097031,35.88,78288.09,0.0,-0.99753,1e-05,0.27506]
[1777729102062,35.88,78289.71,0.0,-0.99752,1e-05,0.27604]
[1777729107096,35.88,78290.46,0.0,-0.99752,1e-05,0.2765]
[1777729113139,35.88,78290.39,0.0,-0.99753,1e-05,0.27534]
[1777729119183,35.88,78291.09,0.0,-0.99752,1e-05,0.27576]
[1777729126231,35.88,78289.04,0.0,-0.99754,1e-05,0.27452]
[1777729132273,35.88,78288.56,0.0,-0.99754,1e-05,0.27423]
[1777729137308,35.88,78288.26,0.0,-0.99754,1e-05,0.27405]
[1777729143637,35.88,78288.16,0.0,-0.99754,1e-05,0.27399]
[1777729149391,35.88,78288.18,0.0,-0.99754,1e-05,0.274]
[1777729154426,35.88,78288.44,0.0,-0.99754,1e-05,0.27416]
[1777729159462,35.88,78287.99,0.0,-0.99754,1e-05,0.27389]
[1777729164499,35.88,78287.5,0.0,-0.99754,1e-05,0.27359]
[1777729171548,35.88,78287.65,0.0,-0.99755,1e-05,0.27257]
[1777729176585,35.88,78287.54,0.0,-0.99755,1e-05,0.2725]
[1777729183916,35.88,78287.5,0.0,-0.99755,1e-05,0.27248]
[1777729190680,35.88,78287.5,0.0,-0.99755,1e-05,0.27248]
[1777729200757,35.88,78288.05,0.0,-0.99755,1e-05,0.27281]
[1777729205792,35.88,78288.98,0.0,-0.99755,1e-05,0.27337]
[1777729210827,35.88,78288.86,0.0,-0.99755,1e-05,0.2733]
[1777729212844,35.88,78295.31,0.0,-0.99751,1e-05,0.2772]
[1777729217876,35.88,78299.64,0.0,-0.99748,1e-05,0.27985]
[1777729224198,35.88,78300.91,0.0,-0.99747,1e-05,0.28063]
[1777729229962,35.88,78301.29,0.0,-0.99747,1e-05,0.28087]
[1777729234997,35.88,78303.02,0.0,-0.99747,1e-05,0.28079]
[1777729240036,35.88,78303.5,0.0,-0.99747,1e-05,0.28109]
[1777729247082,35.88,78305.97,0.0,-0.99745,1e-05,0.28262]
[1777729252117,35.88,78308.19,0.0,-0.99744,1e-05,0.284]
[1777729256146,35.88,78313.95,0.0,-0.9974,1e-05,0.2876]
[1777729261181,35.88,78316.87,0.0,-0.99739,1e-05,0.28944]
[1777729266217,35.88,78317.48,0.0,-0.99738,1e-05,0.28983]
[1777729279309,35.88,78315.59,0.0,-0.99739,1e-05,0.28863]
[1777729284343,35.88,78313.78,0.0,-0.9974,1e-05,0.28749]
[1777729292399,35.88,78313.09,0.0,-0.99742,1e-05,0.2859]
[1777729298720,35.88,78311.22,0.0,-0.99743,1e-05,0.28473]
[1777729305490,35.88,78314.96,0.0,-0.99741,1e-05,0.28708]
[1777729310525,35.88,78312.74,0.0,-0.99742,1e-05,0.28568]
[1777729315560,35.88,78311.33,0.0,-0.99743,1e-05,0.2848]
[1777729321602,35.88,78310.82,0.0,-0.99743,1e-05,0.28449]
[1777729326637,35.88,78310.84,0.0,-0.99743,1e-05,0.2845]
[1777729331672,35.88,78311.01,0.0,-0.99743,1e-05,0.2846]
[1777729337714,35.88,78311.63,0.0,-0.99743,1e-05,0.28499]
[1777729342750,35.88,78311.45,0.0,-0.99743,1e-05,0.28488]
[1777729347785,35.88,78311.01,0.0,-0.99743,1e-05,0.2846]
[1777729352820,35.88,78310.34,0.0,-0.99745,1e-05,0.28304]
[1777729359142,35.88,78310.08,0.0,-0.99745,1e-05,0.28288]
[1777729365912,35.88,78309.74,0.0,-0.99745,1e-05,0.28267]
[1777729370947,35.88,78310.1,0.0,-0.99745,1e-05,0.28289]
[1777729375982,35.88,78311.44,0.0,-0.99744,1e-05,0.28372]
[1777729381020,35.88,78313.01,0.0,-0.99743,1e-05,0.2847]
[1777729383034,35.88,78318.35,0.0,-0.9974,1e-05,0.28805]
[1777729388070,35.88,78321.27,0.0,-0.99738,1e-05,0.2899]
[1777729393104,35.88,78321.61,0.0,-0.99738,1e-05,0.29011]
[1777729398144,35.88,78322.89,0.0,-0.99737,1e-05,0.29093]
[1777729403182,35.88,78323.27,0.0,-0.99737,1e-05,0.29117]
[1777729409492,35.88,78324.94,0.0,-0.99735,1e-05,0.29223]
[1777729419292,35.88,78327.02,0.0,-0.99735,1e-05,0.29238]
[1777729424330,35.88,78327.52,0.0,-0.99735,1e-05,0.2927]
[1777729429365,35.88,78328.06,0.0,-0.99735,1e-05,0.29305]
[1777729434400,35.88,78329.57,0.0,-0.99734,1e-05,0.29402]
[1777729439435,35.88,78330.84,0.0,-0.99733,1e-05,0.29483]
[1777729444474,35.88,78335.1,0.0,-0.9973,1e-05,0.29759]
[1777729446484,35.88,78340.68,0.0,-0.99726,1e-05,0.30123]
[1777729452526,35.88,78341.59,0.0,-0.99726,1e-05,0.30182]
[1777729457561,35.88,78344.82,0.0,-0.99724,1e-05,0.30395]
[1777729462596,35.88,78345.16,0.0,-0.99723,1e-05,0.30418]
[1777729467631,35.88,78345.63,0.0,-0.99723,1e-05,0.30449]
[1777729474680,35.88,78345.74,0.0,-0.99724,1e-05,0.30335]
[1777729479985,35.88,78348.4,0.0,-0.99722,1e-05,0.30511]
[1777729485757,35.88,78349.27,0.0,-0.99722,1e-05,0.30568]
[1777729490796,35.88,78350.32,0.0,-0.99721,1e-05,0.30638]
[1777729496834,35.88,78355.07,0.0,-0.99718,1e-05,0.30956]
[1777729501870,35.88,78353.85,0.0,-0.99719,1e-05,0.30874]
[1777729507911,35.88,78353.75,0.0,-0.99719,1e-05,0.30867]
[1777729512946,35.88,78352.97,0.0,-0.99719,1e-05,0.30815]
[1777729520269,35.88,78352.86,0.0,-0.99719,1e-05,0.30808]
[1777729526037,35.88,78353.41,0.0,-0.99719,1e-05,0.30844]
[1777729531074,35.88,78352.67,0.0,-0.99721,1e-05,0.30673]
[1777729536107,35.88,78352.79,0.0,-0.99721,1e-05,0.30681]
[1777729542150,35.88,78353.58,0.0,-0.9972,1e-05,0.30733]
[1777729549200,35.88,78353.99,0.0,-0.9972,1e-05,0.30761]
[1777729554235,35.88,78353.68,0.0,-0.9972,1e-05,0.3074]
[1777729559270,35.88,78354.34,0.0,-0.99719,1e-05,0.30784]
[1777729565312,35.88,78354.83,0.0,-0.99719,1e-05,0.30817]
[1777729568333,35.88,78347.24,0.0,-0.99724,1e-05,0.30312]
[1777729573369,35.88,78345.34,0.0,-0.99725,1e-05,0.30187]
[1777729580695,35.88,78343.23,0.0,-0.99727,1e-05,0.30049]
[1777729586460,35.88,78340.71,0.0,-0.99729,1e-05,0.29884]
[1777729591495,35.88,78340.44,0.0,-0.9973,1e-05,0.29747]
[1777729596530,35.88,78336.1,0.0,-0.99733,1e-05,0.29466]
[1777729601566,35.88,78336.3,0.0,-0.99732,1e-05,0.29479]
[1777729606603,35.88,78338.33,0.0,-0.99731,1e-05,0.2961]
[1777729611634,35.88,78338.03,0.0,-0.99731,1e-05,0.29591]
[1777729620976,35.88,78337.52,0.0,-0.99732,1e-05,0.29558]
[1777729626739,35.88,78337.34,0.0,-0.99732,1e-05,0.29546]
[1777729631774,35.88,78338.74,0.0,-0.99731,1e-05,0.29637]
[1777729636813,35.88,78338.54,0.0,-0.99731,1e-05,0.29624]
[1777729641846,35.88,78338.93,0.0,-0.99731,1e-05,0.29649]
[1777729646881,35.88,78339.13,0.0,-0.99731,1e-05,0.29662]
[1777729651916,35.88,78339.05,0.0,-0.99732,1e-05,0.29538]
[1777729656951,35.88,78339.26,0.0,-0.99732,1e-05,0.29551]
[1777729662993,35.88,78339.5,0.0,-0.99731,1e-05,0.29567]
[1777729671326,35.88,78339.4,0.0,-0.99731,1e-05,0.2956]
[1777729680115,35.88,78339.93,0.0,-0.99731,1e-05,0.29595]
[1777729686155,35.88,78339.94,0.0,-0.99731,1e-05,0.29595]
[1777729691469,35.88,78341.88,0.0,-0.9973,1e-05,0.29721]
[1777729699247,35.88,78340.98,0.0,-0.9973,1e-05,0.29663]
[1777729704281,35.88,78341.9,0.0,-0.9973,1e-05,0.29722]
[1777729709316,35.88,78342.27,0.0,-0.9973,1e-05,0.29746]
[1777729714351,35.88,78341.34,0.0,-0.99731,1e-05,0.29567]
[1777729719386,35.88,78341.24,0.0,-0.99731,1e-05,0.2956]
[1777729724421,35.88,78341.38,0.0,-0.99731,1e-05,0.29569]
[1777729730467,35.88,78340.67,0.0,-0.99732,1e-05,0.29523]
[1777729735502,35.88,78341.08,0.0,-0.99731,1e-05,0.2955]
[1777729741819,35.88,78340.23,0.0,-0.99732,1e-05,0.29495]
[1777729748594,35.88,78339.52,0.0,-0.99732,1e-05,0.29449]
[1777729753629,35.88,78339.05,0.0,-0.99733,1e-05,0.29419]
[1777729758665,35.88,78338.68,0.0,-0.99733,1e-05,0.29395]
[1777729763698,35.88,78338.35,0.0,-0.99733,1e-05,0.29374]
[1777729768734,35.88,78338.14,0.0,-0.99733,1e-05,0.2936]
[1777729773769,35.88,78337.21,0.0,-0.99735,1e-05,0.29183]
[1777729780820,35.88,78336.78,0.0,-0.99735,1e-05,0.29155]
[1777729785853,35.88,78336.69,0.0,-0.99735,1e-05,0.29149]
[1777729791895,35.88,78337.35,0.0,-0.99735,1e-05,0.29191]
[1777729796930,35.88,78335.99,0.0,-0.99736,1e-05,0.29105]
[1777729802243,35.88,78335.86,0.0,-0.99736,1e-05,0.29096]
[1777729809029,35.88,78334.66,0.0,-0.99737,1e-05,0.2902]
[1777729818092,35.88,78334.83,0.0,-0.99737,1e-05,0.29031]
[1777729824134,35.88,78335.23,0.0,-0.99736,1e-05,0.29056]
[1777729829169,35.88,78335.5,0.0,-0.99736,1e-05,0.29073]
[1777729838232,35.88,78335.58,0.0,-0.99737,1e-05,0.28961]
[1777729843267,35.88,78336.81,0.0,-0.99736,1e-05,0.29039]
[1777729851325,35.88,78337.01,0.0,-0.99736,1e-05,0.29052]
[1777729856360,35.88,78336.88,0.0,-0.99736,1e-05,0.29044]
[1777729861395,35.88,78336.7,0.0,-0.99736,1e-05,0.29032]
[1777729866431,35.88,78336.62,0.0,-0.99736,1e-05,0.29027]
[1777729872734,35.88,78336.74,0.0,-0.99736,1e-05,0.29035]
[1777729879521,35.88,78336.58,0.0,-0.99736,1e-05,0.29024]
[1777729885563,35.88,78336.55,0.0,-0.99736,1e-05,0.29023]
[1777729890597,35.88,78336.89,0.0,-0.99736,1e-05,0.29044]
[1777729895633,35.88,78336.34,0.0,-0.99738,1e-05,0.28892]
[1777729900667,35.88,78336.64,0.0,-0.99737,1e-05,0.28911]
[1777729909731,35.88,78336.55,0.0,-0.99738,1e-05,0.28905]
[1777729916780,35.88,78336.08,0.0,-0.99738,1e-05,0.28875]
[1777729923085,35.88,78336.38,0.0,-0.99738,1e-05,0.28894]
[1777729925843,35.88,78325.04,0.0,-0.99745,1e-05,0.28183]
[1777729926850,35.88,78319.34,0.0,-0.99748,1e-05,0.27831]
[1777729927859,35.88,78318.72,0.0,-0.99749,1e-05,0.27793]
[1777729932892,35.88,78317.73,0.0,-0.99749,1e-05,0.27732]
[1777729937928,35.88,78316.96,0.0,-0.9975,1e-05,0.27685]
[1777729942962,35.88,78315.94,0.0,-0.9975,1e-05,0.27623]
[1777729947997,35.88,78315.69,0.0,-0.9975,1e-05,0.27607]
[1777729953032,35.88,78314.93,0.0,-0.99752,1e-05,0.27448]
[1777729958067,35.88,78313.43,0.0,-0.99753,1e-05,0.27357]
[1777729963102,35.88,78313.1,0.0,-0.99753,1e-05,0.27337]
[1777729968136,35.88,78312.76,0.0,-0.99753,1e-05,0.27317]
[1777729973435,35.88,78312.36,0.0,-0.99753,1e-05,0.27292]
[1777729979214,35.88,78312.21,0.0,-0.99754,1e-05,0.27283]
[1777729985255,35.88,78311.85,0.0,-0.99754,1e-05,0.27262]
[1777729990291,35.88,78311.74,0.0,-0.99754,1e-05,0.27255]
[1777729992305,35.88,78316.35,0.0,-0.99751,1e-05,0.27534]
[1777729993575,35.88,78322.29,0.0,-0.99747,1e-05,0.27898]
[1777729999353,35.88,78319.4,0.0,-0.99749,1e-05,0.27721]
[1777730004388,35.88,78316.67,0.0,-0.99751,1e-05,0.27554]
[1777730009424,35.88,78313.76,0.0,-0.99753,1e-05,0.27377]
[1777730014458,35.88,78311.76,0.0,-0.99755,1e-05,0.27144]
[1777730018487,35.88,78319.19,0.0,-0.9975,1e-05,0.27594]
[1777730023785,35.88,78323.72,0.0,-0.99748,1e-05,0.27872]
[1777730029564,35.88,78328.05,0.0,-0.99745,1e-05,0.28139]
[1777730031578,35.88,78323.91,0.0,-0.99747,1e-05,0.27883]
[1777730036616,35.88,78321.15,0.0,-0.99749,1e-05,0.27714]
[1777730041650,35.88,78320.52,0.0,-0.9975,1e-05,0.27675]
[1777730046683,35.88,78318.28,0.0,-0.99751,1e-05,0.27539]
[1777730051718,35.88,78320.26,0.0,-0.9975,1e-05,0.27659]
[1777730057763,35.88,78324.57,0.0,-0.99747,1e-05,0.27924]
[1777730062795,35.88,78327.7,0.0,-0.99745,1e-05,0.28117]
[1777730067830,35.88,78329.27,0.0,-0.99744,1e-05,0.28215]
[1777730072865,35.88,78329.91,0.0,-0.99745,1e-05,0.28139]
[1777730077900,35.88,78330.09,0.0,-0.99745,1e-05,0.28151]
[1777730082934,35.88,78330.62,0.0,-0.99744,1e-05,0.28183]
[1777730088977,35.88,78333.8,0.0,-0.99742,1e-05,0.28382]
[1777730094019,35.88,78334.25,0.0,-0.99742,1e-05,0.2841]
[1777730099054,35.88,78334.18,0.0,-0.99742,1e-05,0.28405]
[1777730104091,35.88,78335.06,0.0,-0.99742,1e-05,0.28461]
[1777730109124,35.88,78333.9,0.0,-0.99742,1e-05,0.28388]
[1777730114160,35.88,78336.17,0.0,-0.99741,1e-05,0.2853]
[1777730117185,35.88,78346.5,0.0,-0.99734,1e-05,0.29185]
[1777730119193,35.88,78359.47,0.0,-0.99726,1e-05,0.30027]
[1777730122215,35.88,78366.31,0.0,-0.99721,1e-05,0.30479]
[1777730128257,35.88,78362.79,0.0,-0.99724,1e-05,0.30245]
[1777730134558,35.88,78363.76,0.0,-0.99724,1e-05,0.30188]
[1777730140342,35.88,78363.31,0.0,-0.99724,1e-05,0.30158]
[1777730143363,35.88,78366.83,0.0,-0.99722,1e-05,0.30391]
[1777730144628,35.88,78376.97,0.0,-0.99715,1e-05,0.3107]
[1777730150412,35.88,78376.08,0.0,-0.99716,1e-05,0.3101]
[1777730156454,35.88,78377.59,0.0,-0.99715,1e-05,0.31112]
[1777730161489,35.88,78378.49,0.0,-0.99714,1e-05,0.31173]
[1777730170554,35.88,78378.38,0.0,-0.99714,1e-05,0.31166]
[1777730175590,35.88,78378.59,0.0,-0.99714,1e-05,0.3118]
[1777730181635,35.88,78377.46,0.0,-0.99715,1e-05,0.31103]
[1777730187673,35.88,78377.46,0.0,-0.99715,1e-05,0.31103]
[1777730192709,35.88,78375.1,0.0,-0.99718,1e-05,0.3082]
[1777730197744,35.88,78374.16,0.0,-0.99718,1e-05,0.30757]
[1777730202780,35.88,78371.43,0.0,-0.9972,1e-05,0.30574]
[1777730207814,35.88,78370.0,0.0,-0.99721,1e-05,0.30479]
[1777730212849,35.88,78370.46,0.0,-0.99721,1e-05,0.30509]
[1777730217885,35.88,78371.52,0.0,-0.9972,1e-05,0.3058]
[1777730222919,35.88,78371.03,0.0,-0.9972,1e-05,0.30547]
[1777730227953,35.88,78369.81,0.0,-0.99721,1e-05,0.30466]
[1777730232996,35.88,78365.46,0.0,-0.99724,1e-05,0.30178]
[1777730238031,35.88,78365.62,0.0,-0.99724,1e-05,0.30188]
[1777730243067,35.88,78365.21,0.0,-0.99724,1e-05,0.30161]
[1777730250116,35.88,78365.35,0.0,-0.99724,1e-05,0.30171]
[1777730255151,35.88,78367.45,0.0,-0.99724,1e-05,0.30187]
[1777730260186,35.88,78366.96,0.0,-0.99724,1e-05,0.30155]
[1777730265221,35.88,78366.13,0.0,-0.99725,1e-05,0.301]
[1777730270259,35.88,78365.51,0.0,-0.99725,1e-05,0.30059]
[1777730275291,35.88,78365.28,0.0,-0.99725,1e-05,0.30044]
[1777730281333,35.88,78365.11,0.0,-0.99725,1e-05,0.30033]
[1777730286368,35.88,78365.44,0.0,-0.99725,1e-05,0.30055]
[1777730292410,35.88,78365.43,0.0,-0.99725,1e-05,0.30054]
[1777730299460,35.88,78364.9,0.0,-0.99726,1e-05,0.30019]
[1777730305764,35.88,78364.27,0.0,-0.99726,1e-05,0.29978]
[1777730311544,35.88,78363.79,0.0,-0.99727,1e-05,0.29825]
[1777730317585,35.88,78363.37,0.0,-0.99728,1e-05,0.29798]
[1777730322621,35.88,78363.0,0.0,-0.99728,1e-05,0.29774]
[1777730325904,35.88,78358.25,0.0,-0.99731,1e-05,0.29465]
[1777730331684,35.88,78358.53,0.0,-0.99731,1e-05,0.29483]
[1777730336719,35.88,78358.66,0.0,-0.99731,1e-05,0.29492]
[1777730341756,35.88,78356.95,0.0,-0.99732,1e-05,0.29381]
[1777730346790,35.88,78357.05,0.0,-0.99732,1e-05,0.29388]
[1777730352832,35.88,78357.19,0.0,-0.99732,1e-05,0.29397]
[1777730357867,35.88,78357.34,0.0,-0.99732,1e-05,0.29406]
[1777730362902,35.88,78352.79,0.0,-0.99735,1e-05,0.29114]
[1777730367937,35.88,78350.75,0.0,-0.99736,1e-05,0.28983]
[1777730372971,35.88,78350.13,0.0,-0.99737,1e-05,0.28826]
[1777730378007,35.88,78347.37,0.0,-0.99739,1e-05,0.28651]
[1777730383042,35.88,78350.27,0.0,-0.99737,1e-05,0.28835]
[1777730388077,35.88,78350.23,0.0,-0.99737,1e-05,0.28832]
[1777730393112,35.88,78351.61,0.0,-0.99736,1e-05,0.2892]
[1777730398147,35.88,78355.78,0.0,-0.99734,1e-05,0.29187]
[1777730403183,35.88,78354.17,0.0,-0.99735,1e-05,0.29083]
[1777730408218,35.88,78355.08,0.0,-0.99734,1e-05,0.29142]
[1777730413253,35.88,78354.97,0.0,-0.99734,1e-05,0.29135]
[1777730418289,35.88,78353.93,0.0,-0.99735,1e-05,0.29068]
[1777730423323,35.88,78359.46,0.0,-0.99731,1e-05,0.29424]
[1777730424330,35.88,78364.31,0.0,-0.99728,1e-05,0.29738]
[1777730425337,35.88,78364.03,0.0,-0.99728,1e-05,0.2972]
[1777730429365,35.88,78358.84,0.0,-0.99732,1e-05,0.29384]
[1777730434400,35.88,78363.3,0.0,-0.9973,1e-05,0.29552]
[1777730439435,35.88,78364.17,0.0,-0.99729,1e-05,0.29609]
[1777730443464,35.88,78358.48,0.0,-0.99733,1e-05,0.29241]
[1777730444471,35.88,78352.45,0.0,-0.99737,1e-05,0.28855]
[1777730445477,35.88,78349.54,0.0,-0.99739,1e-05,0.28671]
[1777730450513,35.88,78349.28,0.0,-0.99739,1e-05,0.28654]
[1777730455547,35.88,78349.69,0.0,-0.99739,1e-05,0.2868]
[1777730459575,35.88,78341.65,0.0,-0.99744,1e-05,0.28176]
[1777730463607,35.88,78336.92,0.0,-0.99747,1e-05,0.27882]
[1777730468638,35.88,78337.69,0.0,-0.99746,1e-05,0.2793]
[1777730473673,35.88,78337.73,0.0,-0.99746,1e-05,0.27932]
[1777730478708,35.88,78345.67,0.0,-0.99741,1e-05,0.28427]
[1777730484750,35.88,78344.75,0.0,-0.99742,1e-05,0.28369]
[1777730489785,35.88,78344.57,0.0,-0.99742,1e-05,0.28358]
[1777730494820,35.88,78345.14,0.0,-0.99743,1e-05,0.28277]
[1777730499855,35.88,78343.6,0.0,-0.99744,1e-05,0.28181]
[1777730504889,35.88,78346.79,0.0,-0.99742,1e-05,0.2838]
[1777730509924,35.88,78350.72,0.0,-0.99739,1e-05,0.28628]
[1777730514963,35.88,78350.01,0.0,-0.99739,1e-05,0.28583]
[1777730517240,35.88,78356.45,0.0,-0.99735,1e-05,0.28992]
[1777730523018,35.88,78355.83,0.0,-0.99736,1e-05,0.28952]
[1777730528056,35.88,78354.52,0.0,-0.99737,1e-05,0.28869]
[1777730533090,35.88,78354.49,0.0,-0.99737,1e-05,0.28867]
[1777730537380,35.88,78360.6,0.0,-0.99733,1e-05,0.29258]
[1777730544166,35.88,78362.12,0.0,-0.99732,1e-05,0.29356]
[1777730549202,35.88,78362.14,0.0,-0.99732,1e-05,0.29357]
[1777730556250,35.88,78358.49,0.0,-0.99735,1e-05,0.29003]
[1777730561286,35.88,78360.69,0.0,-0.99734,1e-05,0.29144]
[1777730567623,35.88,78362.01,0.0,-0.99733,1e-05,0.29229]
[1777730576392,35.88,78360.95,0.0,-0.99734,1e-05,0.29161]
[1777730582434,35.88,78360.24,0.0,-0.99734,1e-05,0.29115]
[1777730588476,35.88,78360.58,0.0,-0.99734,1e-05,0.29137]
[1777730593511,35.88,78360.37,0.0,-0.99734,1e-05,0.29124]
[1777730598545,35.88,78358.39,0.0,-0.99735,1e-05,0.28997]
[1777730604587,35.88,78358.48,0.0,-0.99735,1e-05,0.29003]
[1777730609622,35.88,78361.21,0.0,-0.99733,1e-05,0.29178]
[1777730614657,35.88,78362.6,0.0,-0.99734,1e-05,0.29148]
[1777730620699,35.88,78362.55,0.0,-0.99734,1e-05,0.29144]
[1777730625734,35.88,78362.89,0.0,-0.99733,1e-05,0.29166]
[1777730630769,35.88,78363.09,0.0,-0.99733,1e-05,0.29179]
[1777730636811,35.88,78362.68,0.0,-0.99734,1e-05,0.29153]
[1777730641846,35.88,78363.2,0.0,-0.99733,1e-05,0.29186]
[1777730646881,35.88,78363.06,0.0,-0.99733,1e-05,0.29177]
[1777730652923,35.88,78362.69,0.0,-0.99733,1e-05,0.29153]
[1777730658255,35.88,78361.98,0.0,-0.99734,1e-05,0.29108]
[1777730664000,35.88,78361.92,0.0,-0.99734,1e-05,0.29104]
[1777730669035,35.88,78361.48,0.0,-0.99734,1e-05,0.29076]
[1777730678395,35.88,78361.37,0.0,-0.99735,1e-05,0.2895]
[1777730684139,35.88,78361.59,0.0,-0.99735,1e-05,0.28964]
[1777730689175,35.88,78363.13,0.0,-0.99734,1e-05,0.29062]
[1777730695217,35.88,78363.96,0.0,-0.99734,1e-05,0.29116]
[1777730700252,35.88,78363.95,0.0,-0.99734,1e-05,0.29115]
[1777730708605,35.88,78363.7,0.0,-0.99734,1e-05,0.29099]
[1777730715357,35.88,78363.53,0.0,-0.99734,1e-05,0.29088]
[1777730720392,35.88,78364.9,0.0,-0.99733,1e-05,0.29176]
[1777730726434,35.88,78364.55,0.0,-0.99733,1e-05,0.29153]
[1777730731469,35.88,78364.59,0.0,-0.99734,1e-05,0.29037]
[1777730738817,35.88,78363.81,0.0,-0.99735,1e-05,0.28987]
[1777730744560,35.88,78363.58,0.0,-0.99735,1e-05,0.28972]
[1777730749596,35.88,78364.81,0.0,-0.99734,1e-05,0.29051]
[1777730755638,35.88,78365.41,0.0,-0.99734,1e-05,0.29089]
[1777730760672,35.88,78366.09,0.0,-0.99733,1e-05,0.29133]
[1777730765709,35.88,78367.1,0.0,-0.99733,1e-05,0.29198]
[1777730773764,35.88,78368.15,0.0,-0.99732,1e-05,0.29266]
[1777730775778,35.88,78364.46,0.0,-0.99734,1e-05,0.29028]
[1777730780813,35.88,78365.14,0.0,-0.99734,1e-05,0.29072]
[1777730785848,35.88,78364.7,0.0,-0.99734,1e-05,0.29044]
[1777730790883,35.88,78363.05,0.0,-0.99735,1e-05,0.28938]
[1777730795918,35.88,78362.73,0.0,-0.99737,1e-05,0.28799]
[1777730799945,35.88,78356.03,0.0,-0.99741,1e-05,0.28376]
[1777730804981,35.88,78352.5,0.0,-0.99743,1e-05,0.28155]
[1777730811025,35.88,78351.85,0.0,-0.99744,1e-05,0.28114]
[1777730816058,35.88,78350.42,0.0,-0.99744,1e-05,0.28025]
[1777730823107,35.88,78349.97,0.0,-0.99745,1e-05,0.27997]
[1777730829455,35.88,78345.74,0.0,-0.99747,1e-05,0.27736]
[1777730835190,35.88,78345.17,0.0,-0.99748,1e-05,0.27701]
[1777730840226,35.88,78343.78,0.0,-0.99749,1e-05,0.27615]
[1777730846269,35.88,78343.64,0.0,-0.99749,1e-05,0.27607]
[1777730853318,35.88,78345.0,0.0,-0.99749,1e-05,0.27575]
[1777730859665,35.88,78348.27,0.0,-0.99747,1e-05,0.27776]
[1777730866412,35.88,78348.4,0.0,-0.99747,1e-05,0.27784]
[1777730871446,35.88,78348.22,0.0,-0.99747,1e-05,0.27773]
[1777730877488,35.88,78348.77,0.0,-0.99747,1e-05,0.27807]
[1777730883530,35.88,78348.7,0.0,-0.99747,1e-05,0.27803]
[1777730889875,35.88,78348.45,0.0,-0.99747,1e-05,0.27788]
[1777730897629,35.88,78347.97,0.0,-0.99747,1e-05,0.27758]
[1777730907696,35.88,78348.58,0.0,-0.99747,1e-05,0.27796]
[1777730917769,35.88,78349.07,0.0,-0.99747,1e-05,0.27711]
[1777730925829,35.88,78349.39,0.0,-0.99747,1e-05,0.2773]
[1777730930890,35.88,78348.13,0.0,-0.99748,1e-05,0.27653]
[1777730935926,35.88,78347.78,0.0,-0.99748,1e-05,0.27631]
[1777730941968,35.88,78346.62,0.0,-0.99749,1e-05,0.2756]
[1777730949021,35.88,78346.74,0.0,-0.99749,1e-05,0.27567]
[1777730954056,35.88,78345.67,0.0,-0.99749,1e-05,0.27502]
[1777730959094,35.88,78344.84,0.0,-0.9975,1e-05,0.27451]
[1777730966141,35.88,78344.6,0.0,-0.9975,1e-05,0.27436]
[1777730968156,35.88,78332.04,0.0,-0.99758,1e-05,0.26679]
[1777730973190,35.88,78329.61,0.0,-0.9976,1e-05,0.26423]
[1777730978225,35.88,78329.22,0.0,-0.9976,1e-05,0.264]
[1777730983261,35.88,78330.04,0.0,-0.9976,1e-05,0.26449]
[1777730988295,35.88,78326.04,0.0,-0.99762,1e-05,0.26213]
[1777730994338,35.88,78321.75,0.0,-0.99765,1e-05,0.25962]
[1777730995344,35.88,78313.15,0.0,-0.9977,1e-05,0.25466]
[1777731000649,35.88,78313.59,0.0,-0.99769,1e-05,0.25491]
[1777731008436,35.88,78313.75,0.0,-0.99769,1e-05,0.255]
[1777731013472,35.88,78315.39,0.0,-0.99768,1e-05,0.25595]
[1777731018508,35.88,78314.06,0.0,-0.99769,1e-05,0.25518]
[1777731023542,35.88,78308.75,0.0,-0.99772,1e-05,0.25215]
[1777731028577,35.88,78306.65,0.0,-0.99773,1e-05,0.25096]
[1777731033620,35.88,78302.8,0.0,-0.99776,1e-05,0.24774]
[1777731038647,35.88,78303.84,0.0,-0.99776,1e-05,0.24832]
[1777731044689,35.88,78304.36,0.0,-0.99776,1e-05,0.24861]
[1777731049724,35.88,78305.05,0.0,-0.99775,1e-05,0.249]
[1777731055766,35.88,78306.7,0.0,-0.99774,1e-05,0.24993]
[1777731061074,35.88,78307.37,0.0,-0.99774,1e-05,0.2503]
[1777731064829,35.88,78312.54,0.0,-0.99771,1e-05,0.25323]
[1777731069864,35.88,78313.21,0.0,-0.99771,1e-05,0.25362]
[1777731074904,35.88,78313.87,0.0,-0.9977,1e-05,0.25399]
[1777731079935,35.88,78313.22,0.0,-0.99771,1e-05,0.25362]
[1777731084970,35.88,78314.47,0.0,-0.9977,1e-05,0.25434]
[1777731091284,35.88,78315.6,0.0,-0.9977,1e-05,0.2539]
[1777731097054,35.88,78316.24,0.0,-0.9977,1e-05,0.25427]
[1777731104104,35.88,78316.06,0.0,-0.9977,1e-05,0.25417]
[1777731111424,35.88,78316.52,0.0,-0.9977,1e-05,0.25443]
[1777731121494,35.88,78316.89,0.0,-0.99769,1e-05,0.25464]
[1777731127266,35.88,78317.28,0.0,-0.99769,1e-05,0.25486]
[1777731132305,35.88,78317.96,0.0,-0.99769,1e-05,0.25525]
[1777731137340,35.88,78311.05,0.0,-0.99773,1e-05,0.25131]
[1777731142375,35.88,78311.49,0.0,-0.99772,1e-05,0.25156]
[1777731147410,35.88,78309.85,0.0,-0.99773,1e-05,0.25064]
[1777731153451,35.88,78308.52,0.0,-0.99775,1e-05,0.24882]
[1777731158487,35.88,78312.84,0.0,-0.99773,1e-05,0.25126]
[1777731163522,35.88,78312.94,0.0,-0.99773,1e-05,0.25131]
[1777731168557,35.88,78312.98,0.0,-0.99773,1e-05,0.25134]
[1777731173592,35.88,78313.56,0.0,-0.99772,1e-05,0.25167]
[1777731178627,35.88,78314.12,0.0,-0.99772,1e-05,0.25198]
[1777731185677,35.88,78314.03,0.0,-0.99772,1e-05,0.25193]
[1777731190712,35.88,78315.03,0.0,-0.99771,1e-05,0.2525]
[1777731196753,35.88,78315.46,0.0,-0.99771,1e-05,0.25275]
[1777731202057,35.88,78315.41,0.0,-0.99771,1e-05,0.25272]
[1777731207830,35.88,78315.61,0.0,-0.99771,1e-05,0.25283]
[1777731212867,35.88,78316.06,0.0,-0.99772,1e-05,0.25201]
[1777731217902,35.88,78315.79,0.0,-0.99772,1e-05,0.25186]
[1777731224951,35.88,78315.99,0.0,-0.99772,1e-05,0.25197]
[1777731229986,35.88,78316.34,0.0,-0.99772,1e-05,0.25217]
[1777731235021,35.88,78315.89,0.0,-0.99772,1e-05,0.25191]
[1777731240057,35.88,78315.64,0.0,-0.99772,1e-05,0.25177]
[1777731245092,35.88,78315.79,0.0,-0.99772,1e-05,0.25186]
[1777731252409,35.88,78315.57,0.0,-0.99772,1e-05,0.25173]
[1777731262211,35.88,78316.0,0.0,-0.99772,1e-05,0.25198]
[1777731267245,35.88,78316.48,0.0,-0.99772,1e-05,0.25225]
[1777731272549,35.88,78316.22,0.0,-0.99773,1e-05,0.25103]
[1777731278322,35.88,78316.97,0.0,-0.99772,1e-05,0.25145]
[1777731281343,35.88,78305.44,0.0,-0.99779,1e-05,0.24499]
[1777731282619,35.88,78305.26,0.0,-0.99779,1e-05,0.24489]
[1777731290406,35.88,78305.67,0.0,-0.99779,1e-05,0.24512]
[1777731295441,35.88,78304.58,0.0,-0.99779,1e-05,0.24451]
[1777731301483,35.88,78306.23,0.0,-0.99778,1e-05,0.24543]
[1777731306518,35.88,78306.72,0.0,-0.99778,1e-05,0.2457]
[1777731312830,35.88,78307.0,0.0,-0.99778,1e-05,0.24585]
[1777731318604,35.88,78308.28,0.0,-0.99777,1e-05,0.24657]
[1777731323639,35.88,78308.8,0.0,-0.99777,1e-05,0.24686]
[1777731332970,35.88,78308.94,0.0,-0.99778,1e-05,0.24588]
[1777731338744,35.88,78309.88,0.0,-0.99777,1e-05,0.2464]
[1777731343779,35.88,78310.12,0.0,-0.99777,1e-05,0.24654]
[1777731349821,35.88,78310.59,0.0,-0.99777,1e-05,0.2468]
[1777731354856,35.88,78310.72,0.0,-0.99777,1e-05,0.24687]
[1777731361905,35.88,78310.78,0.0,-0.99777,1e-05,0.2469]
[1777731366940,35.88,78310.53,0.0,-0.99777,1e-05,0.24676]
[1777731373259,35.88,78310.37,0.0,-0.99777,1e-05,0.24667]
[1777731379024,35.88,78307.41,0.0,-0.99779,1e-05,0.24503]
[1777731384059,35.88,78307.31,0.0,-0.99779,1e-05,0.24497]
[1777731391108,35.88,78306.93,0.0,-0.9978,1e-05,0.24371]
[1777731396143,35.88,78307.39,0.0,-0.99779,1e-05,0.24397]
[1777731401178,35.88,78306.37,0.0,-0.9978,1e-05,0.2434]
[1777731407221,35.88,78305.06,0.0,-0.99781,1e-05,0.24268]
[1777731412255,35.88,78303.15,0.0,-0.99782,1e-05,0.24163]
[1777731417290,35.88,78302.8,0.0,-0.99782,1e-05,0.24144]
[1777731422325,35.88,78303.04,0.0,-0.99782,1e-05,0.24157]
[1777731425346,35.88,78308.77,0.0,-0.99779,1e-05,0.24473]
[1777731426353,35.88,78309.82,0.0,-0.99778,1e-05,0.24531]
[1777731431388,35.88,78309.32,0.0,-0.99778,1e-05,0.24503]
[1777731436428,35.88,78309.45,0.0,-0.99778,1e-05,0.24511]
[1777731441460,35.88,78313.36,0.0,-0.99776,1e-05,0.24729]
[1777731446495,35.88,78313.51,0.0,-0.99776,1e-05,0.24737]
[1777731451530,35.88,78312.72,0.0,-0.99777,1e-05,0.24587]
[1777731456565,35.88,78312.49,0.0,-0.99778,1e-05,0.24574]
[1777731462610,35.88,78312.11,0.0,-0.99778,1e-05,0.24553]
[1777731469658,35.88,78312.38,0.0,-0.99778,1e-05,0.24568]
[1777731474694,35.88,78311.77,0.0,-0.99778,1e-05,0.24534]
[1777731479727,35.88,78313.06,0.0,-0.99777,1e-05,0.24606]
[1777731484763,35.88,78315.19,0.0,-0.99776,1e-05,0.24725]
[1777731494099,35.88,78314.36,0.0,-0.99777,1e-05,0.24678]
[1777731500875,35.88,78313.97,0.0,-0.99777,1e-05,0.24657]
[1777731507924,35.88,78314.09,0.0,-0.99777,1e-05,0.24663]
[1777731514241,35.88,78313.87,0.0,-0.99778,1e-05,0.24545]
[1777731523030,35.88,78313.76,0.0,-0.99778,1e-05,0.24539]
[1777731532093,35.88,78317.11,0.0,-0.99776,1e-05,0.24726]
[1777731537128,35.88,78316.76,0.0,-0.99776,1e-05,0.24706]
[1777731542163,35.88,78316.74,0.0,-0.99776,1e-05,0.24705]
[1777731547198,35.88,78317.69,0.0,-0.99776,1e-05,0.24758]
[1777731552233,35.88,78318.74,0.0,-0.99775,1e-05,0.24817]
[1777731556260,35.88,78324.44,0.0,-0.99772,1e-05,0.25139]
[1777731561296,35.88,78324.82,0.0,-0.99772,1e-05,0.25161]
[1777731566330,35.88,78325.03,0.0,-0.99772,1e-05,0.25173]
[1777731571366,35.88,78325.03,0.0,-0.99773,1e-05,0.25065]
[1777731576401,35.88,78323.64,0.0,-0.99773,1e-05,0.24986]
[1777731583450,35.88,78322.54,0.0,-0.99774,1e-05,0.24924]
[1777731588484,35.88,78321.72,0.0,-0.99774,1e-05,0.24878]
[1777731593519,35.88,78320.86,0.0,-0.99775,1e-05,0.2483]
[1777731599562,35.88,78320.74,0.0,-0.99775,1e-05,0.24823]
[1777731604880,35.88,78320.25,0.0,-0.99775,1e-05,0.24795]
[1777731610639,35.88,78319.35,0.0,-0.99776,1e-05,0.24745]
[1777731615674,35.88,78318.56,0.0,-0.99776,1e-05,0.24701]
[1777731621717,35.88,78318.16,0.0,-0.99776,1e-05,0.24678]
[1777731627759,35.88,78317.56,0.0,-0.99777,1e-05,0.24645]
[1777731632794,35.88,78316.86,0.0,-0.99778,1e-05,0.245]
[1777731637829,35.88,78316.07,0.0,-0.99778,1e-05,0.24456]
[1777731642867,35.88,78316.13,0.0,-0.99778,1e-05,0.24459]
[1777731647898,35.88,78315.39,0.0,-0.99779,1e-05,0.24418]
[1777731653940,35.88,78315.27,0.0,-0.99779,1e-05,0.24412]
[1777731658977,35.88,78314.9,0.0,-0.99779,1e-05,0.24391]
[1777731665301,35.88,78315.41,0.0,-0.99779,1e-05,0.24419]
[1777731672069,35.88,78315.4,0.0,-0.99779,1e-05,0.24419]
[1777731679146,35.88,78313.86,0.0,-0.9978,1e-05,0.24334]
[1777731684180,35.88,78314.39,0.0,-0.99779,1e-05,0.24363]
[1777731695510,35.88,78315.02,0.0,-0.9978,1e-05,0.24293]
[1777731704321,35.88,78313.45,0.0,-0.99781,1e-05,0.24206]
[1777731709356,35.88,78312.53,0.0,-0.99781,1e-05,0.24156]
[1777731714391,35.88,78312.32,0.0,-0.99781,1e-05,0.24144]
[1777731720437,35.88,78312.21,0.0,-0.99782,1e-05,0.24138]
[1777731725720,35.88,78312.41,0.0,-0.99781,1e-05,0.24149]
[1777731733528,35.88,78312.66,0.0,-0.99781,1e-05,0.24163]
[1777731738563,35.88,78313.43,0.0,-0.99781,1e-05,0.24205]
[1777731739570,35.88,78321.27,0.0,-0.99777,1e-05,0.2464]
[1777731740577,35.88,78323.27,0.0,-0.99775,1e-05,0.24752]
[1777731742591,35.88,78329.85,0.0,-0.99772,1e-05,0.25123]
[1777731747626,35.88,78331.62,0.0,-0.99771,1e-05,0.25224]
[1777731752660,35.88,78329.7,0.0,-0.99773,1e-05,0.25007]
[1777731757696,35.88,78324.02,0.0,-0.99776,1e-05,0.24687]
[1777731758703,35.88,78323.11,0.0,-0.99776,1e-05,0.24636]
[1777731765751,35.88,78321.48,0.0,-0.99777,1e-05,0.24545]
[1777731770788,35.88,78320.05,0.0,-0.99778,1e-05,0.24466]
[1777731775828,35.88,78319.49,0.0,-0.99778,1e-05,0.24435]
[1777731780858,35.88,78316.16,0.0,-0.9978,1e-05,0.2425]
[1777731785894,35.88,78315.39,0.0,-0.99781,1e-05,0.24208]
[1777731790929,35.88,78315.88,0.0,-0.9978,1e-05,0.24235]
[1777731795966,35.88,78314.03,0.0,-0.99781,1e-05,0.24133]
[1777731801000,35.88,78308.71,0.0,-0.99784,1e-05,0.23843]
[1777731806280,35.88,78305.17,0.0,-0.99786,1e-05,0.23651]
[1777731812077,35.88,78304.34,0.0,-0.99788,1e-05,0.23504]
[1777731817113,35.88,78304.45,0.0,-0.99788,1e-05,0.2351]
[1777731822149,35.88,78308.51,0.0,-0.99785,1e-05,0.23728]
[1777731828189,35.88,78308.83,0.0,-0.99785,1e-05,0.23746]
[1777731834232,35.88,78308.7,0.0,-0.99785,1e-05,0.23739]
[1777731839267,35.88,78308.11,0.0,-0.99786,1e-05,0.23707]
[1777731844302,35.88,78307.97,0.0,-0.99786,1e-05,0.23699]
[1777731850344,35.88,78307.31,0.0,-0.99786,1e-05,0.23664]
[1777731855380,35.88,78305.13,0.0,-0.99787,1e-05,0.23546]
[1777731860417,35.88,78305.26,0.0,-0.99787,1e-05,0.23553]
[1777731865453,35.88,78305.04,0.0,-0.99787,1e-05,0.23541]
[1777731872510,35.88,78305.13,0.0,-0.99788,1e-05,0.23443]
[1777731877537,35.88,78305.78,0.0,-0.99788,1e-05,0.23478]
[1777731883579,35.88,78306.63,0.0,-0.99787,1e-05,0.23524]
[1777731888617,35.88,78307.87,0.0,-0.99787,1e-05,0.23591]
[1777731893652,35.88,78308.2,0.0,-0.99786,1e-05,0.23608]
[1777731898687,35.88,78307.0,0.0,-0.99787,1e-05,0.23544]
[1777731903721,35.88,78307.82,0.0,-0.99787,1e-05,0.23588]
[1777731908757,35.88,78309.61,0.0,-0.99786,1e-05,0.23684]
[1777731913791,35.88,78310.53,0.0,-0.99785,1e-05,0.23734]
[1777731914801,35.88,78321.84,0.0,-0.99779,1e-05,0.24353]
[1777731915809,35.88,78323.17,0.0,-0.99778,1e-05,0.24427]
[1777731920844,35.88,78320.49,0.0,-0.9978,1e-05,0.24279]
[1777731927133,35.88,78319.8,0.0,-0.9978,1e-05,0.24241]
[1777731928912,35.88,78350.94,0.0,-0.99762,1e-05,0.26012]
[1777731929915,35.88,78402.34,0.0,-0.9973,1e-05,0.29182]
[1777731930920,35.88,78409.5,0.0,-0.99726,1e-05,0.29649]
[1777731931928,35.88,78410.63,0.0,-0.99726,1e-05,0.296]
[1777731936962,35.88,78407.5,0.0,-0.99728,1e-05,0.29396]
[1777731939982,35.88,78413.18,0.0,-0.99724,1e-05,0.29768]
[1777731945018,35.88,78411.81,0.0,-0.99725,1e-05,0.29678]
[1777731950054,35.88,78412.58,0.0,-0.99725,1e-05,0.29729]
[1777731953074,35.88,78419.57,0.0,-0.9972,1e-05,0.30192]
[1777731954081,35.88,78421.44,0.0,-0.99719,1e-05,0.30317]
[1777731959117,35.88,78421.05,0.0,-0.99719,1e-05,0.30291]
[1777731964151,35.88,78421.62,0.0,-0.99719,1e-05,0.30329]
[1777731967176,35.88,78427.5,0.0,-0.99715,1e-05,0.30726]
[1777731968181,35.88,78434.8,0.0,-0.99709,1e-05,0.31224]
[1777731969187,35.88,78450.25,0.0,-0.99698,1e-05,0.32301]
[1777731970194,35.88,78451.07,0.0,-0.99698,1e-05,0.32359]
[1777731974224,35.88,78439.66,0.0,-0.99706,1e-05,0.31559]
[1777731975229,35.88,78435.74,0.0,-0.99709,1e-05,0.31288]
[1777731976237,35.88,78430.17,0.0,-0.99713,1e-05,0.30907]
[1777731977484,35.88,78419.53,0.0,-0.9972,1e-05,0.30189]
[1777731979257,35.88,78419.41,0.0,-0.9972,1e-05,0.30181]
[1777731984292,35.88,78415.74,0.0,-0.99723,1e-05,0.29937]
[1777731989329,35.88,78414.42,0.0,-0.99723,1e-05,0.2985]
[1777731994361,35.88,78412.9,0.0,-0.99726,1e-05,0.29626]
[1777731999398,35.88,78412.57,0.0,-0.99726,1e-05,0.29605]
[1777732004432,35.88,78412.67,0.0,-0.99726,1e-05,0.29611]
[1777732009473,35.88,78413.47,0.0,-0.99725,1e-05,0.29664]
[1777732014503,35.88,78413.1,0.0,-0.99725,1e-05,0.29639]
[1777732020546,35.88,78412.54,0.0,-0.99726,1e-05,0.29603]
[1777732025581,35.88,78412.27,0.0,-0.99726,1e-05,0.29585]
[1777732027841,35.88,78386.35,0.0,-0.99743,1e-05,0.27926]
[1777732028602,35.88,78386.31,0.0,-0.99743,1e-05,0.27923]
[1777732030616,35.88,78380.74,0.0,-0.99746,1e-05,0.27578]
[1777732035651,35.88,78380.21,0.0,-0.99747,1e-05,0.27545]
[1777732040686,35.88,78379.9,0.0,-0.99747,1e-05,0.27526]
[1777732046727,35.88,78379.85,0.0,-0.99747,1e-05,0.27523]
[1777732051764,35.88,78379.6,0.0,-0.99748,1e-05,0.27391]
[1777732056800,35.88,78376.67,0.0,-0.9975,1e-05,0.27212]
[1777732061835,35.88,78389.15,0.0,-0.99742,1e-05,0.27983]
[1777732062841,35.88,78393.28,0.0,-0.9974,1e-05,0.28242]
[1777732064857,35.88,78394.92,0.0,-0.99739,1e-05,0.28346]
[1777732069892,35.88,78396.02,0.0,-0.99738,1e-05,0.28416]
[1777732074927,35.88,78397.03,0.0,-0.99737,1e-05,0.2848]
[1777732079962,35.88,78398.52,0.0,-0.99736,1e-05,0.28574]
[1777732084997,35.88,78399.08,0.0,-0.99736,1e-05,0.2861]
[1777732090036,35.88,78401.72,0.0,-0.99734,1e-05,0.28779]
[1777732094064,35.88,78397.25,0.0,-0.99737,1e-05,0.28494]
[1777732100107,35.88,78393.42,0.0,-0.99739,1e-05,0.28251]
[1777732105142,35.88,78392.11,0.0,-0.9974,1e-05,0.28169]
[1777732110177,35.88,78392.06,0.0,-0.9974,1e-05,0.28166]
[1777732115212,35.88,78391.87,0.0,-0.99742,1e-05,0.28035]
[1777732123268,35.88,78391.93,0.0,-0.99742,1e-05,0.28039]
[1777732128624,35.88,78390.86,0.0,-0.99742,1e-05,0.27972]
[1777732136359,35.88,78391.5,0.0,-0.99742,1e-05,0.28012]
[1777732141397,35.88,78392.09,0.0,-0.99741,1e-05,0.28049]
[1777732146430,35.88,78391.99,0.0,-0.99741,1e-05,0.28043]
[1777732151464,35.88,78392.27,0.0,-0.99741,1e-05,0.2806]
[1777732156499,35.88,78392.25,0.0,-0.99741,1e-05,0.28059]
[1777732161533,35.88,78392.54,0.0,-0.99741,1e-05,0.28077]
[1777732166570,35.88,78392.71,0.0,-0.99741,1e-05,0.28088]
[1777732172612,35.88,78393.2,0.0,-0.99742,1e-05,0.28]
[1777732178978,35.88,78390.04,0.0,-0.99744,1e-05,0.27803]
[1777732185703,35.88,78389.68,0.0,-0.99744,1e-05,0.27781]
[1777732190737,35.88,78391.31,0.0,-0.99743,1e-05,0.27882]
[1777732196779,35.88,78392.14,0.0,-0.99742,1e-05,0.27934]
[1777732199121,35.88,78400.78,0.0,-0.99737,1e-05,0.28479]
[1777732203828,35.88,78395.55,0.0,-0.9974,1e-05,0.28148]
[1777732209191,35.88,78395.27,0.0,-0.9974,1e-05,0.2813]
[1777732215913,35.88,78395.03,0.0,-0.99741,1e-05,0.28115]
[1777732220948,35.88,78392.72,0.0,-0.99742,1e-05,0.2797]
[1777732225983,35.88,78391.72,0.0,-0.99743,1e-05,0.27908]
[1777732231027,35.88,78390.46,0.0,-0.99745,1e-05,0.27712]
[1777732236380,35.88,78390.25,0.0,-0.99745,1e-05,0.27699]
[1777732242105,35.88,78390.39,0.0,-0.99745,1e-05,0.27707]
[1777732247140,35.88,78389.95,0.0,-0.99745,1e-05,0.2768]
[1777732252174,35.88,78388.0,0.0,-0.99746,1e-05,0.27559]
[1777732254189,35.88,78382.22,0.0,-0.9975,1e-05,0.27204]
[1777732260231,35.88,78381.8,0.0,-0.9975,1e-05,0.27178]
[1777732266273,35.88,78379.99,0.0,-0.99751,1e-05,0.27068]
[1777732271308,35.88,78380.25,0.0,-0.99751,1e-05,0.27084]
[1777732276343,35.88,78378.58,0.0,-0.99752,1e-05,0.26982]
[1777732281377,35.88,78376.38,0.0,-0.99753,1e-05,0.26849]
[1777732286413,35.88,78375.71,0.0,-0.99754,1e-05,0.26809]
[1777732291448,35.88,78375.68,0.0,-0.99755,1e-05,0.26693]
[1777732296483,35.88,78379.66,0.0,-0.99752,1e-05,0.26933]
[1777732301518,35.88,78382.09,0.0,-0.99751,1e-05,0.27081]
[1777732306873,35.88,78381.72,0.0,-0.99751,1e-05,0.27058]
[1777732312595,35.88,78380.76,0.0,-0.99752,1e-05,0.27]
[1777732317631,35.88,78380.63,0.0,-0.99752,1e-05,0.26992]
[1777732320652,35.88,78391.92,0.0,-0.99745,1e-05,0.27685]
[1777732321659,35.88,78393.3,0.0,-0.99744,1e-05,0.27771]
[1777732327013,35.88,78394.95,0.0,-0.99743,1e-05,0.27874]
[1777732331728,35.88,78400.6,0.0,-0.99739,1e-05,0.28228]
[1777732337083,35.88,78401.28,0.0,-0.99739,1e-05,0.28271]
[1777732343813,35.88,78403.04,0.0,-0.99738,1e-05,0.28383]
[1777732348852,35.88,78403.33,0.0,-0.99737,1e-05,0.28401]
[1777732353886,35.88,78402.97,0.0,-0.99739,1e-05,0.28259]
[1777732359929,35.88,78402.16,0.0,-0.99739,1e-05,0.28208]
[1777732364964,35.88,78402.21,0.0,-0.99739,1e-05,0.28211]
[1777732369999,35.88,78402.56,0.0,-0.99739,1e-05,0.28233]
[1777732376040,35.88,78403.41,0.0,-0.99738,1e-05,0.28287]
[1777732381076,35.88,78403.88,0.0,-0.99738,1e-05,0.28316]
[1777732386111,35.88,78406.1,0.0,-0.99737,1e-05,0.28457]
[1777732392153,35.88,78403.76,0.0,-0.99738,1e-05,0.28309]
[1777732394167,35.88,78392.6,0.0,-0.99745,1e-05,0.2761]
[1777732395174,35.88,78387.31,0.0,-0.99749,1e-05,0.27284]
[1777732396181,35.88,78387.59,0.0,-0.99748,1e-05,0.27301]
[1777732399201,35.88,78395.45,0.0,-0.99744,1e-05,0.27787]
[1777732404237,35.88,78395.13,0.0,-0.99744,1e-05,0.27767]
[1777732409273,35.88,78394.79,0.0,-0.99744,1e-05,0.27746]
[1777732414309,35.88,78394.39,0.0,-0.99745,1e-05,0.27603]
[1777732419368,35.88,78394.68,0.0,-0.99745,1e-05,0.27621]
[1777732424403,35.88,78395.3,0.0,-0.99745,1e-05,0.2766]
[1777732430445,35.88,78394.81,0.0,-0.99745,1e-05,0.27629]
[1777732435481,35.88,78395.29,0.0,-0.99745,1e-05,0.27659]
[1777732440515,35.88,78395.42,0.0,-0.99745,1e-05,0.27667]
[1777732445550,35.88,78394.7,0.0,-0.99745,1e-05,0.27623]
[1777732446557,35.88,78404.05,0.0,-0.99739,1e-05,0.28208]
[1777732447564,35.88,78408.17,0.0,-0.99736,1e-05,0.28469]
[1777732450586,35.88,78410.02,0.0,-0.99735,1e-05,0.28587]
[1777732455620,35.88,78411.54,0.0,-0.99734,1e-05,0.28684]
[1777732460655,35.88,78411.45,0.0,-0.99734,1e-05,0.28678]
[1777732465691,35.88,78410.18,0.0,-0.99735,1e-05,0.28597]
[1777732471734,35.88,78408.83,0.0,-0.99737,1e-05,0.28391]
[1777732473748,35.88,78415.36,0.0,-0.99733,1e-05,0.28808]
[1777732478782,35.88,78416.97,0.0,-0.99732,1e-05,0.28912]
[1777732483816,35.88,78413.93,0.0,-0.99734,1e-05,0.28716]
[1777732488851,35.88,78413.57,0.0,-0.99734,1e-05,0.28693]
[1777732493887,35.88,78412.55,0.0,-0.99735,1e-05,0.28628]
[1777732498921,35.88,78413.17,0.0,-0.99734,1e-05,0.28668]
[1777732503957,35.88,78418.41,0.0,-0.99731,1e-05,0.29005]
[1777732505972,35.88,78425.06,0.0,-0.99726,1e-05,0.29438]
[1777732506978,35.88,78428.27,0.0,-0.99724,1e-05,0.29649]
[1777732512014,35.88,78433.58,0.0,-0.99721,1e-05,0.30001]
[1777732517049,35.88,78432.0,0.0,-0.99722,1e-05,0.29896]
[1777732522084,35.88,78428.14,0.0,-0.99724,1e-05,0.2964]
[1777732527120,35.88,78426.01,0.0,-0.99726,1e-05,0.295]
[1777732532156,35.88,78426.04,0.0,-0.99727,1e-05,0.29379]
[1777732536183,35.88,78419.03,0.0,-0.99732,1e-05,0.28923]
[1777732541218,35.88,78418.01,0.0,-0.99732,1e-05,0.28857]
[1777732548556,35.88,78418.91,0.0,-0.99732,1e-05,0.28915]
[1777732558626,35.88,78418.56,0.0,-0.99732,1e-05,0.28893]
[1777732564379,35.88,78419.29,0.0,-0.99731,1e-05,0.2894]
[1777732568696,35.88,78413.79,0.0,-0.99735,1e-05,0.28586]
[1777732574449,35.88,78415.78,0.0,-0.99734,1e-05,0.28714]
[1777732579484,35.88,78416.63,0.0,-0.99733,1e-05,0.28768]
[1777732584519,35.88,78417.02,0.0,-0.99733,1e-05,0.28793]
[1777732589554,35.88,78417.55,0.0,-0.99733,1e-05,0.28828]
[1777732594590,35.88,78418.48,0.0,-0.99733,1e-05,0.28766]
[1777732598618,35.88,78412.72,0.0,-0.99737,1e-05,0.28398]
[1777732599625,35.88,78412.39,0.0,-0.99737,1e-05,0.28377]
[1777732604660,35.88,78410.09,0.0,-0.99739,1e-05,0.28231]
[1777732609695,35.88,78410.22,0.0,-0.99738,1e-05,0.28239]
[1777732614730,35.88,78408.53,0.0,-0.9974,1e-05,0.28132]
[1777732619765,35.88,78406.94,0.0,-0.99741,1e-05,0.28032]
[1777732624801,35.88,78406.43,0.0,-0.99741,1e-05,0.28]
[1777732629835,35.88,78404.86,0.0,-0.99742,1e-05,0.27902]
[1777732634870,35.88,78404.43,0.0,-0.99742,1e-05,0.27875]
[1777732640911,35.88,78403.89,0.0,-0.99742,1e-05,0.27841]
[1777732645947,35.88,78402.91,0.0,-0.99743,1e-05,0.2778]
[1777732650982,35.88,78401.61,0.0,-0.99744,1e-05,0.27699]
[1777732656018,35.88,78401.6,0.0,-0.99745,1e-05,0.2758]
[1777732663067,35.88,78400.78,0.0,-0.99746,1e-05,0.2753]
[1777732668102,35.88,78400.04,0.0,-0.99746,1e-05,0.27484]
[1777732676158,35.88,78399.81,0.0,-0.99746,1e-05,0.2747]
[1777732681193,35.88,78397.3,0.0,-0.99748,1e-05,0.27315]
[1777732689540,35.88,78396.69,0.0,-0.99748,1e-05,0.27277]
[1777732695292,35.88,78396.8,0.0,-0.99748,1e-05,0.27284]
[1777732699609,35.88,78389.57,0.0,-0.99752,1e-05,0.26843]
[1777732705362,35.88,78387.73,0.0,-0.99754,1e-05,0.26732]
[1777732709681,35.88,78377.07,0.0,-0.9976,1e-05,0.26095]
[1777732715433,35.88,78372.69,0.0,-0.99764,1e-05,0.25726]
[1777732720467,35.88,78371.27,0.0,-0.99765,1e-05,0.25643]
[1777732726511,35.88,78367.62,0.0,-0.99767,1e-05,0.25431]
[1777732728522,35.88,78360.3,0.0,-0.99771,1e-05,0.25011]
[1777732729821,35.88,78357.99,0.0,-0.99772,1e-05,0.2488]
[1777732735572,35.88,78356.32,0.0,-0.99773,1e-05,0.24785]
[1777732740607,35.88,78356.64,0.0,-0.99773,1e-05,0.24803]
[1777732745648,35.88,78359.88,0.0,-0.99771,1e-05,0.24987]
[1777732752697,35.88,78359.55,0.0,-0.99771,1e-05,0.24968]
[1777732758739,35.88,78358.44,0.0,-0.99772,1e-05,0.24905]
[1777732763774,35.88,78358.27,0.0,-0.99772,1e-05,0.24896]
[1777732768809,35.88,78358.39,0.0,-0.99772,1e-05,0.24902]
[1777732774851,35.88,78359.02,0.0,-0.99773,1e-05,0.24829]
[1777732779885,35.88,78359.27,0.0,-0.99772,1e-05,0.24844]
[1777732784921,35.88,78358.95,0.0,-0.99773,1e-05,0.24825]
[1777732790963,35.88,78359.26,0.0,-0.99772,1e-05,0.24843]
[1777732798011,35.88,78356.97,0.0,-0.99774,1e-05,0.24714]
[1777732803050,35.88,78356.59,0.0,-0.99774,1e-05,0.24692]
[1777732808084,35.88,78356.63,0.0,-0.99774,1e-05,0.24694]
[1777732814125,35.88,78356.08,0.0,-0.99774,1e-05,0.24663]
[1777732819160,35.88,78361.05,0.0,-0.99771,1e-05,0.24945]
[1777732822181,35.88,78362.06,0.0,-0.99771,1e-05,0.25002]
[1777732827216,35.88,78362.62,0.0,-0.99771,1e-05,0.25034]
[1777732836281,35.88,78362.17,0.0,-0.99772,1e-05,0.24899]
[1777732841314,35.88,78362.72,0.0,-0.99771,1e-05,0.24931]
[1777732846349,35.88,78365.45,0.0,-0.9977,1e-05,0.25086]
[1777732851384,35.88,78365.42,0.0,-0.9977,1e-05,0.25085]
[1777732856421,35.88,78365.96,0.0,-0.9977,1e-05,0.25115]
[1777732865483,35.88,78366.02,0.0,-0.9977,1e-05,0.25119]
[1777732870802,35.88,78363.77,0.0,-0.99771,1e-05,0.2499]
[1777732876561,35.88,78364.1,0.0,-0.99771,1e-05,0.25009]
[1777732885624,35.88,78363.13,0.0,-0.99771,1e-05,0.24954]
[1777732890942,35.88,78363.3,0.0,-0.99771,1e-05,0.24964]
[1777732898714,35.88,78363.33,0.0,-0.99772,1e-05,0.24856]
[1777732904755,35.88,78366.47,0.0,-0.9977,1e-05,0.25035]
[1777732909791,35.88,78367.07,0.0,-0.9977,1e-05,0.25069]
[1777732914826,35.88,78366.75,0.0,-0.9977,1e-05,0.25051]
[1777732921154,35.88,78364.47,0.0,-0.99771,1e-05,0.24921]
[1777732927917,35.88,78363.03,0.0,-0.99772,1e-05,0.24839]
[1777732932953,35.88,78362.74,0.0,-0.99772,1e-05,0.24823]
[1777732937988,35.88,78362.02,0.0,-0.99773,1e-05,0.24782]
[1777732943023,35.88,78362.25,0.0,-0.99773,1e-05,0.24795]
[1777732948059,35.88,78361.76,0.0,-0.99773,1e-05,0.24767]
[1777732953093,35.88,78361.43,0.0,-0.99774,1e-05,0.2464]
[1777732958129,35.88,78361.41,0.0,-0.99774,1e-05,0.24639]
[1777732963165,35.88,78361.37,0.0,-0.99774,1e-05,0.24637]
[1777732965178,35.88,78367.74,0.0,-0.99771,1e-05,0.24998]
[1777732971220,35.88,78367.32,0.0,-0.99771,1e-05,0.24974]
[1777732976255,35.88,78370.01,0.0,-0.99769,1e-05,0.25128]
[1777732981576,35.88,78369.64,0.0,-0.99769,1e-05,0.25107]
[1777732987337,35.88,78369.77,0.0,-0.99769,1e-05,0.25114]
[1777732993374,35.88,78369.42,0.0,-0.9977,1e-05,0.25094]
[1777732998412,35.88,78371.3,0.0,-0.99768,1e-05,0.25202]
[1777733003444,35.88,78372.05,0.0,-0.99768,1e-05,0.25245]
[1777733009488,35.88,78373.04,0.0,-0.99767,1e-05,0.25302]
[1777733015529,35.88,78375.15,0.0,-0.99767,1e-05,0.25313]
[1777733020567,35.88,78375.3,0.0,-0.99767,1e-05,0.25322]
[1777733025599,35.88,78375.01,0.0,-0.99767,1e-05,0.25305]
[1777733030634,35.88,78375.28,0.0,-0.99767,1e-05,0.25321]
[1777733036675,35.88,78374.83,0.0,-0.99767,1e-05,0.25295]
[1777733041995,35.88,78372.91,0.0,-0.99769,1e-05,0.25184]
[1777733047753,35.88,78370.74,0.0,-0.9977,1e-05,0.2506]
[1777733052788,35.88,78371.86,0.0,-0.99769,1e-05,0.25124]
[1777733057823,35.88,78372.27,0.0,-0.99769,1e-05,0.25147]
[1777733062858,35.88,78371.76,0.0,-0.99769,1e-05,0.25118]
[1777733072206,35.88,78369.2,0.0,-0.99772,1e-05,0.24863]
[1777733077965,35.88,78371.38,0.0,-0.9977,1e-05,0.24987]
[1777733082999,35.88,78373.68,0.0,-0.99769,1e-05,0.25118]
[1777733088035,35.88,78375.21,0.0,-0.99768,1e-05,0.25206]
[1777733093069,35.88,78373.82,0.0,-0.99769,1e-05,0.25126]
[1777733098104,35.88,78373.62,0.0,-0.99769,1e-05,0.25115]
[1777733104146,35.88,78372.83,0.0,-0.9977,1e-05,0.2507]
[1777733109180,35.88,78371.94,0.0,-0.9977,1e-05,0.25019]
[1777733117237,35.88,78372.07,0.0,-0.9977,1e-05,0.25026]
[1777733122275,35.88,78372.24,0.0,-0.9977,1e-05,0.25036]
[1777733128314,35.88,78371.82,0.0,-0.9977,1e-05,0.25012]
[1777733133349,35.88,78371.5,0.0,-0.99771,1e-05,0.24884]
[1777733141408,35.88,78371.56,0.0,-0.99771,1e-05,0.24888]
[1777733146441,35.88,78371.63,0.0,-0.99771,1e-05,0.24892]
[1777733151475,35.88,78374.5,0.0,-0.9977,1e-05,0.25055]
[1777733156509,35.88,78374.65,0.0,-0.9977,1e-05,0.25064]
[1777733161545,35.88,78373.53,0.0,-0.9977,1e-05,0.25]
[1777733166580,35.88,78371.08,0.0,-0.99772,1e-05,0.2486]
[1777733171616,35.88,78368.32,0.0,-0.99773,1e-05,0.24704]
[1777733176654,35.88,78368.91,0.0,-0.99773,1e-05,0.24737]
[1777733181685,35.88,78369.64,0.0,-0.99772,1e-05,0.24779]
[1777733186722,35.88,78370.35,0.0,-0.99772,1e-05,0.24819]
[1777733191756,35.88,78377.24,0.0,-0.99769,1e-05,0.25102]
[1777733196793,35.88,78377.62,0.0,-0.99769,1e-05,0.25124]
[1777733201826,35.88,78376.34,0.0,-0.9977,1e-05,0.25051]
[1777733207868,35.88,78375.98,0.0,-0.9977,1e-05,0.2503]
[1777733213189,35.88,78375.5,0.0,-0.9977,1e-05,0.25003]
[1777733219953,35.88,78374.64,0.0,-0.99771,1e-05,0.24954]
[1777733224988,35.88,78374.23,0.0,-0.99771,1e-05,0.2493]
[1777733230026,35.88,78380.32,0.0,-0.99767,1e-05,0.25279]
[1777733232041,35.88,78382.04,0.0,-0.99766,1e-05,0.25379]
[1777733237076,35.88,78382.4,0.0,-0.99766,1e-05,0.254]
[1777733243401,35.88,78383.0,0.0,-0.99766,1e-05,0.25434]
[1777733251175,35.88,78383.56,0.0,-0.99766,1e-05,0.25356]
[1777733260237,35.88,78383.88,0.0,-0.99766,1e-05,0.25374]
[1777733270307,35.88,78384.72,0.0,-0.99766,1e-05,0.25423]
[1777733275343,35.88,78385.32,0.0,-0.99765,1e-05,0.25458]
[1777733281385,35.88,78385.12,0.0,-0.99765,1e-05,0.25446]
[1777733286420,35.88,78385.1,0.0,-0.99765,1e-05,0.25445]
[1777733291455,35.88,78385.01,0.0,-0.99765,1e-05,0.2544]
[1777733297497,35.88,78384.39,0.0,-0.99766,1e-05,0.25404]
[1777733302532,35.88,78385.16,0.0,-0.99765,1e-05,0.25448]
[1777733309589,35.88,78384.82,0.0,-0.99766,1e-05,0.25429]
[1777733314625,35.88,78386.25,0.0,-0.99766,1e-05,0.254]
[1777733319660,35.88,78389.9,0.0,-0.99764,1e-05,0.25613]
[1777733324695,35.88,78393.13,0.0,-0.99762,1e-05,0.25802]
[1777733328723,35.88,78400.93,0.0,-0.99757,1e-05,0.26264]
[1777733329730,35.88,78403.53,0.0,-0.99755,1e-05,0.2642]
[1777733331747,35.88,78404.65,0.0,-0.99755,1e-05,0.26487]
[1777733338794,35.88,78405.02,0.0,-0.99755,1e-05,0.26509]
[1777733344100,35.88,78404.24,0.0,-0.99755,1e-05,0.26462]
[1777733354171,35.88,78406.01,0.0,-0.99754,1e-05,0.26569]
[1777733359939,35.88,78404.49,0.0,-0.99755,1e-05,0.26477]
[1777733364975,35.88,78403.26,0.0,-0.99756,1e-05,0.26403]
[1777733367996,35.88,78397.41,0.0,-0.99759,1e-05,0.26055]
[1777733373031,35.88,78397.3,0.0,-0.9976,1e-05,0.25935]
[1777733380079,35.88,78397.55,0.0,-0.9976,1e-05,0.25949]
[1777733385115,35.88,78397.92,0.0,-0.9976,1e-05,0.25971]
[1777733390150,35.88,78401.82,0.0,-0.99758,1e-05,0.26203]
[1777733395185,35.88,78402.25,0.0,-0.99757,1e-05,0.26228]
[1777733400220,35.88,78403.25,0.0,-0.99757,1e-05,0.26288]
[1777733405255,35.88,78402.75,0.0,-0.99757,1e-05,0.26258]
[1777733414595,35.88,78402.04,0.0,-0.99757,1e-05,0.26216]
[1777733420360,35.88,78401.66,0.0,-0.99758,1e-05,0.26193]
[1777733425402,35.88,78401.79,0.0,-0.99758,1e-05,0.26201]
[1777733430438,35.88,78401.29,0.0,-0.99758,1e-05,0.26171]
[1777733435476,35.88,78401.35,0.0,-0.99759,1e-05,0.26061]
[1777733440509,35.88,78395.12,0.0,-0.99763,1e-05,0.25693]
[1777733442524,35.88,78387.13,0.0,-0.99767,1e-05,0.25229]
[1777733447558,35.88,78386.78,0.0,-0.99767,1e-05,0.25209]
[1777733451587,35.88,78392.06,0.0,-0.99764,1e-05,0.25515]
[1777733456626,35.88,78393.5,0.0,-0.99764,1e-05,0.25599]
[1777733461662,35.88,78393.51,0.0,-0.99764,1e-05,0.25599]
[1777733466696,35.88,78393.91,0.0,-0.99763,1e-05,0.25623]
[1777733471732,35.88,78394.04,0.0,-0.99763,1e-05,0.2563]
[1777733474754,35.88,78402.02,0.0,-0.99758,1e-05,0.26101]
[1777733480797,35.88,78402.34,0.0,-0.99758,1e-05,0.2612]
[1777733482812,35.88,78408.4,0.0,-0.99755,1e-05,0.26482]
[1777733485833,35.88,78412.58,0.0,-0.99752,1e-05,0.26735]
[1777733490867,35.88,78408.56,0.0,-0.99754,1e-05,0.26492]
[1777733495903,35.88,78409.62,0.0,-0.99755,1e-05,0.2644]
[1777733501944,35.88,78410.07,0.0,-0.99755,1e-05,0.26467]
[1777733506979,35.88,78412.38,0.0,-0.99753,1e-05,0.26607]
[1777733511007,35.88,78426.24,0.0,-0.99744,1e-05,0.27456]
[1777733512015,35.88,78429.49,0.0,-0.99742,1e-05,0.27658]
[1777733513022,35.88,78431.24,0.0,-0.99741,1e-05,0.27768]
[1777733517052,35.88,78436.22,0.0,-0.99738,1e-05,0.28082]
[1777733522085,35.88,78436.09,0.0,-0.99738,1e-05,0.28074]
[1777733524098,35.88,78445.38,0.0,-0.99732,1e-05,0.28667]
[1777733529134,35.88,78448.23,0.0,-0.9973,1e-05,0.28852]
[1777733533162,35.88,78439.08,0.0,-0.99736,1e-05,0.28264]
[1777733538197,35.88,78436.94,0.0,-0.99738,1e-05,0.28128]
[1777733545506,35.88,78436.98,0.0,-0.99738,1e-05,0.2813]
[1777733548268,35.88,78427.92,0.0,-0.99743,1e-05,0.2756]
[1777733553302,35.88,78426.59,0.0,-0.99745,1e-05,0.27359]
[1777733559343,35.88,78421.65,0.0,-0.99748,1e-05,0.27055]
[1777733565646,35.88,78421.04,0.0,-0.99749,1e-05,0.27017]
[1777733573442,35.88,78419.47,0.0,-0.9975,1e-05,0.26921]
[1777733578476,35.88,78418.87,0.0,-0.9975,1e-05,0.26884]
[1777733583512,35.88,78419.01,0.0,-0.9975,1e-05,0.26893]
[1777733584519,35.88,78424.17,0.0,-0.99747,1e-05,0.27209]
[1777733585787,35.88,78423.71,0.0,-0.99747,1e-05,0.27181]
[1777733589554,35.88,78429.07,0.0,-0.99744,1e-05,0.27513]
[1777733590562,35.88,78429.33,0.0,-0.99744,1e-05,0.27529]
[1777733595857,35.88,78426.89,0.0,-0.99745,1e-05,0.27378]
[1777733599626,35.88,78420.29,0.0,-0.99749,1e-05,0.26971]
[1777733605927,35.88,78418.53,0.0,-0.9975,1e-05,0.26864]
[1777733611711,35.88,78417.13,0.0,-0.99752,1e-05,0.26662]
[1777733616745,35.88,78416.73,0.0,-0.99753,1e-05,0.26638]
[1777733618759,35.88,78411.48,0.0,-0.99756,1e-05,0.26322]
[1777733621780,35.88,78403.45,0.0,-0.99761,1e-05,0.25844]
[1777733622787,35.88,78398.53,0.0,-0.99764,1e-05,0.25555]
[1777733624801,35.88,78394.93,0.0,-0.99766,1e-05,0.25346]
[1777733630843,35.88,78395.14,0.0,-0.99766,1e-05,0.25358]
[1777733635878,35.88,78396.5,0.0,-0.99765,1e-05,0.25437]
[1777733640913,35.88,78397.27,0.0,-0.99764,1e-05,0.25482]
[1777733645948,35.88,78396.67,0.0,-0.99765,1e-05,0.25447]
[1777733651990,35.88,78397.6,0.0,-0.99764,1e-05,0.25501]
[1777733661052,35.88,78398.35,0.0,-0.99764,1e-05,0.25545]
[1777733666354,35.88,78399.91,0.0,-0.99763,1e-05,0.25636]
[1777733676424,35.88,78400.09,0.0,-0.99764,1e-05,0.25534]
[1777733682200,35.88,78400.59,0.0,-0.99763,1e-05,0.25563]
[1777733688243,35.88,78400.96,0.0,-0.99763,1e-05,0.25585]
[1777733694285,35.88,78401.03,0.0,-0.99763,1e-05,0.25589]
[1777733698313,35.88,78410.94,0.0,-0.99757,1e-05,0.26174]
[1777733703348,35.88,78410.43,0.0,-0.99757,1e-05,0.26144]
[1777733708383,35.88,78409.73,0.0,-0.99758,1e-05,0.26102]
[1777733713417,35.88,78408.82,0.0,-0.99758,1e-05,0.26048]
[1777733718453,35.88,78409.96,0.0,-0.99758,1e-05,0.26116]
[1777733723489,35.88,78409.63,0.0,-0.99758,1e-05,0.26096]
[1777733728523,35.88,78408.01,0.0,-0.99759,1e-05,0.26]
[1777733734565,35.88,78408.6,0.0,-0.9976,1e-05,0.25921]
[1777733739600,35.88,78407.19,0.0,-0.9976,1e-05,0.25838]
[1777733744635,35.88,78407.56,0.0,-0.9976,1e-05,0.2586]
[1777733752691,35.88,78407.3,0.0,-0.9976,1e-05,0.25844]
[1777733756988,35.88,78400.0,0.0,-0.99765,1e-05,0.25417]
[1777733757728,35.88,78400.0,0.0,-0.99765,1e-05,0.25417]
[1777733763769,35.88,78399.53,0.0,-0.99765,1e-05,0.25389]
[1777733768803,35.88,78399.25,0.0,-0.99765,1e-05,0.25373]
[1777733774848,35.88,78398.86,0.0,-0.99765,1e-05,0.2535]
[1777733779880,35.88,78398.12,0.0,-0.99766,1e-05,0.25307]
[1777733784916,35.88,78398.85,0.0,-0.99765,1e-05,0.2535]
[1777733789954,35.88,78398.66,0.0,-0.99766,1e-05,0.25339]
[1777733794988,35.88,78398.88,0.0,-0.99766,1e-05,0.2524]
[1777733801030,35.88,78399.27,0.0,-0.99766,1e-05,0.25262]
[1777733807072,35.88,78399.72,0.0,-0.99766,1e-05,0.25288]
[1777733812107,35.88,78399.88,0.0,-0.99766,1e-05,0.25298]
[1777733817141,35.88,78399.72,0.0,-0.99766,1e-05,0.25288]
[1777733823184,35.88,78398.93,0.0,-0.99766,1e-05,0.25243]
[1777733830235,35.88,78399.04,0.0,-0.99766,1e-05,0.25249]
[1777733836275,35.88,78397.05,0.0,-0.99768,1e-05,0.25134]
[1777733841315,35.88,78396.62,0.0,-0.99768,1e-05,0.25109]
[1777733847622,35.88,78396.9,0.0,-0.99768,1e-05,0.25125]
[1777733856419,35.88,78397.18,0.0,-0.99768,1e-05,0.2503]
[1777733861454,35.88,78398.49,0.0,-0.99768,1e-05,0.25106]
[1777733867762,35.88,78398.1,0.0,-0.99768,1e-05,0.25083]
[1777733876559,35.88,78397.96,0.0,-0.99768,1e-05,0.25075]
[1777733885624,35.88,78398.0,0.0,-0.99768,1e-05,0.25078]
[1777733893677,35.88,78398.16,0.0,-0.99768,1e-05,0.25087]
[1777733905766,35.88,78397.36,0.0,-0.99768,1e-05,0.25041]
[1777733910803,35.88,78402.38,0.0,-0.99765,1e-05,0.25331]
[1777733911811,35.88,78402.49,0.0,-0.99766,1e-05,0.25225]
[1777733918122,35.88,78401.87,0.0,-0.99767,1e-05,0.25189]
[1777733925906,35.88,78401.72,0.0,-0.99767,1e-05,0.25181]
[1777733930940,35.88,78400.27,0.0,-0.99768,1e-05,0.25097]
[1777733938264,35.88,78399.51,0.0,-0.99768,1e-05,0.25053]
[1777733947054,35.88,78397.88,0.0,-0.99769,1e-05,0.2496]
[1777733952088,35.88,78396.14,0.0,-0.9977,1e-05,0.2486]
[1777733957123,35.88,78396.47,0.0,-0.9977,1e-05,0.24879]
[1777733965181,35.88,78397.02,0.0,-0.9977,1e-05,0.2491]
[1777733973238,35.88,78397.0,0.0,-0.99771,1e-05,0.24799]
[1777733978273,35.88,78398.09,0.0,-0.9977,1e-05,0.24861]
[1777733983308,35.88,78398.58,0.0,-0.9977,1e-05,0.24889]
[1777733988343,35.88,78399.06,0.0,-0.99769,1e-05,0.24916]
[1777733993378,35.88,78396.21,0.0,-0.99771,1e-05,0.24754]
[1777733998414,35.88,78397.13,0.0,-0.9977,1e-05,0.24806]
[1777734002441,35.88,78402.67,0.0,-0.99767,1e-05,0.25124]
[1777734003447,35.88,78403.19,0.0,-0.99767,1e-05,0.25154]
[1777734008483,35.88,78403.05,0.0,-0.99767,1e-05,0.25146]
[1777734014796,35.88,78401.94,0.0,-0.99768,1e-05,0.25082]
[1777734022582,35.88,78400.93,0.0,-0.99768,1e-05,0.25024]
[1777734027617,35.88,78398.69,0.0,-0.9977,1e-05,0.24895]
[1777734032652,35.88,78397.5,0.0,-0.99771,1e-05,0.24717]
[1777734037688,35.88,78397.79,0.0,-0.99771,1e-05,0.24733]
[1777734043729,35.88,78398.0,0.0,-0.99771,1e-05,0.24745]
[1777734050778,35.88,78398.41,0.0,-0.99771,1e-05,0.24769]
[1777734055814,35.88,78398.9,0.0,-0.9977,1e-05,0.24797]
[1777734060849,35.88,78398.01,0.0,-0.99771,1e-05,0.24746]
[1777734065884,35.88,78398.77,0.0,-0.99771,1e-05,0.24789]
[1777734070919,35.88,78399.07,0.0,-0.9977,1e-05,0.24806]
[1777734077969,35.88,78399.37,0.0,-0.9977,1e-05,0.24824]
[1777734085287,35.88,78399.71,0.0,-0.9977,1e-05,0.24843]
[1777734094081,35.88,78400.13,0.0,-0.99771,1e-05,0.24756]
[1777734101171,35.88,78401.14,0.0,-0.9977,1e-05,0.24814]
[1777734113255,35.88,78401.53,0.0,-0.9977,1e-05,0.24836]
[1777734119297,35.88,78401.23,0.0,-0.9977,1e-05,0.24819]
[1777734126345,35.88,78401.51,0.0,-0.9977,1e-05,0.24835]
[1777734133395,35.88,78401.55,0.0,-0.9977,1e-05,0.24837]
[1777734143465,35.88,78401.22,0.0,-0.9977,1e-05,0.24819]
[1777734153535,35.88,78401.23,0.0,-0.99771,1e-05,0.24709]
[1777734163604,35.88,78401.29,0.0,-0.99771,1e-05,0.24712]
[1777734168640,35.88,78401.17,0.0,-0.99771,1e-05,0.24705]
[1777734175922,35.88,78401.22,0.0,-0.99771,1e-05,0.24708]
[1777734181732,35.88,78400.89,0.0,-0.99771,1e-05,0.24689]
[1777734186766,35.88,78400.99,0.0,-0.99771,1e-05,0.24695]
[1777734191802,35.88,78400.92,0.0,-0.99771,1e-05,0.24691]
[1777734196837,35.88,78400.41,0.0,-0.99772,1e-05,0.24662]
[1777734201873,35.88,78400.26,0.0,-0.99772,1e-05,0.24654]
[1777734206907,35.88,78399.81,0.0,-0.99772,1e-05,0.24628]
[1777734211942,35.88,78400.63,0.0,-0.99772,1e-05,0.24564]
[1777734216978,35.88,78399.64,0.0,-0.99773,1e-05,0.24508]
[1777734226272,35.88,78399.48,0.0,-0.99773,1e-05,0.24499]
[1777734234097,35.88,78398.87,0.0,-0.99773,1e-05,0.24465]
[1777734239132,35.88,78397.57,0.0,-0.99774,1e-05,0.24392]
[1777734246412,35.88,78398.14,0.0,-0.99774,1e-05,0.24424]
[1777734253230,35.88,78398.19,0.0,-0.99774,1e-05,0.24427]
[1777734256482,35.88,78403.78,0.0,-0.99771,1e-05,0.24744]
[1777734262293,35.88,78407.09,0.0,-0.99769,1e-05,0.24933]
[1777734267330,35.88,78408.5,0.0,-0.99768,1e-05,0.25014]
[1777734274378,35.88,78408.35,0.0,-0.99769,1e-05,0.24894]
[1777734279413,35.88,78408.32,0.0,-0.99769,1e-05,0.24892]
[1777734284448,35.88,78408.62,0.0,-0.99769,1e-05,0.24909]
[1777734289483,35.88,78408.14,0.0,-0.99769,1e-05,0.24882]
[1777734294519,35.88,78408.85,0.0,-0.99769,1e-05,0.24923]
[1777734300560,35.88,78408.28,0.0,-0.99769,1e-05,0.2489]
[1777734307609,35.88,78407.77,0.0,-0.99769,1e-05,0.24861]
[1777734312645,35.88,78408.33,0.0,-0.99769,1e-05,0.24893]
[1777734317681,35.88,78408.19,0.0,-0.99769,1e-05,0.24885]
[1777734323721,35.88,78408.21,0.0,-0.99769,1e-05,0.24886]
[1777734328759,35.88,78407.87,0.0,-0.99769,1e-05,0.24866]
[1777734334801,35.88,78407.78,0.0,-0.9977,1e-05,0.2475]
[1777734339836,35.88,78407.61,0.0,-0.9977,1e-05,0.24741]
[1777734345879,35.88,78407.96,0.0,-0.9977,1e-05,0.24761]
[1777734350916,35.88,78407.81,0.0,-0.9977,1e-05,0.24752]
[1777734355951,35.88,78407.37,0.0,-0.99771,1e-05,0.24727]
[1777734360986,35.88,78407.16,0.0,-0.99771,1e-05,0.24715]
[1777734367027,35.88,78407.52,0.0,-0.99771,1e-05,0.24736]
[1777734373072,35.88,78407.41,0.0,-0.99771,1e-05,0.24729]
[1777734378332,35.88,78407.37,0.0,-0.99771,1e-05,0.24727]
[1777734384147,35.88,78411.73,0.0,-0.99768,1e-05,0.24977]
[1777734389182,35.88,78417.7,0.0,-0.99765,1e-05,0.25322]
[1777734390189,35.88,78420.08,0.0,-0.99763,1e-05,0.25461]
[1777734395453,35.88,78422.35,0.0,-0.99763,1e-05,0.25481]
[1777734401265,35.88,78423.9,0.0,-0.99762,1e-05,0.25572]
[1777734406301,35.88,78424.5,0.0,-0.99761,1e-05,0.25607]
[1777734411337,35.88,78424.95,0.0,-0.99761,1e-05,0.25633]
[1777734413352,35.88,78430.18,0.0,-0.99758,1e-05,0.25943]
[1777734415593,35.88,78434.66,0.0,-0.99755,1e-05,0.26211]
[1777734421406,35.88,78437.68,0.0,-0.99753,1e-05,0.26392]
[1777734426441,35.88,78436.93,0.0,-0.99754,1e-05,0.26347]
[1777734431476,35.88,78439.31,0.0,-0.99752,1e-05,0.26491]
[1777734436510,35.88,78441.34,0.0,-0.99751,1e-05,0.26614]
[1777734441545,35.88,78444.64,0.0,-0.99749,1e-05,0.26816]
[1777734445803,35.88,78453.78,0.0,-0.99743,1e-05,0.2738]
[1777734451618,35.88,78453.71,0.0,-0.99744,1e-05,0.27256]
[1777734456657,35.88,78450.62,0.0,-0.99746,1e-05,0.27065]
[1777734461694,35.88,78451.04,0.0,-0.99746,1e-05,0.27091]
[1777734466728,35.88,78448.27,0.0,-0.99748,1e-05,0.2692]
[1777734472769,35.88,78448.71,0.0,-0.99748,1e-05,0.26947]
[1777734477806,35.88,78448.77,0.0,-0.99748,1e-05,0.26951]
[1777734482841,35.88,78446.88,0.0,-0.99749,1e-05,0.26835]
[1777734487876,35.88,78446.44,0.0,-0.99749,1e-05,0.26808]
[1777734492910,35.88,78447.05,0.0,-0.99749,1e-05,0.26845]
[1777734497947,35.88,78446.88,0.0,-0.99749,1e-05,0.26835]
[1777734502981,35.88,78446.44,0.0,-0.99749,1e-05,0.26808]
[1777734508017,35.88,78445.87,0.0,-0.99749,1e-05,0.26773]
[1777734512046,35.88,78440.86,0.0,-0.99754,1e-05,0.26351]
[1777734515067,35.88,78435.86,0.0,-0.99757,1e-05,0.26051]
[1777734521109,35.88,78435.33,0.0,-0.99757,1e-05,0.26019]
[1777734526397,35.88,78431.91,0.0,-0.99759,1e-05,0.25816]
[1777734532187,35.88,78421.88,0.0,-0.99765,1e-05,0.25227]
[1777734537222,35.88,78422.24,0.0,-0.99765,1e-05,0.25248]
[1777734542259,35.88,78420.47,0.0,-0.99766,1e-05,0.25145]
[1777734546537,35.88,78415.45,0.0,-0.99769,1e-05,0.24856]
[1777734548301,35.88,78414.65,0.0,-0.99769,1e-05,0.2481]
[1777734553335,35.88,78413.73,0.0,-0.9977,1e-05,0.24757]
[1777734560383,35.88,78414.36,0.0,-0.9977,1e-05,0.24793]
[1777734566677,35.88,78416.61,0.0,-0.99768,1e-05,0.24922]
[1777734572468,35.88,78417.1,0.0,-0.99769,1e-05,0.24839]
[1777734578509,35.88,78416.85,0.0,-0.99769,1e-05,0.24825]
[1777734583545,35.88,78415.8,0.0,-0.9977,1e-05,0.24765]
[1777734594621,35.88,78416.07,0.0,-0.9977,1e-05,0.2478]
[1777734600665,35.88,78416.7,0.0,-0.99769,1e-05,0.24816]
[1777734605700,35.88,78418.38,0.0,-0.99768,1e-05,0.24913]
[1777734613754,35.88,78417.92,0.0,-0.99768,1e-05,0.24886]
[1777734618790,35.88,78418.02,0.0,-0.99768,1e-05,0.24892]
[1777734623825,35.88,78417.97,0.0,-0.99768,1e-05,0.24889]
[1777734633895,35.88,78418.27,0.0,-0.99769,1e-05,0.24795]
[1777734638930,35.88,78417.78,0.0,-0.9977,1e-05,0.24767]
[1777734643968,35.88,78416.8,0.0,-0.9977,1e-05,0.24711]
[1777734649000,35.88,78416.15,0.0,-0.99771,1e-05,0.24673]
[1777734654035,35.88,78415.58,0.0,-0.99771,1e-05,0.24641]
[1777734662097,35.88,78414.75,0.0,-0.99771,1e-05,0.24594]
[1777734667384,35.88,78413.23,0.0,-0.99772,1e-05,0.24507]
[1777734673168,35.88,78412.82,0.0,-0.99772,1e-05,0.24484]
[1777734678203,35.88,78412.06,0.0,-0.99773,1e-05,0.24441]
[1777734683238,35.88,78411.44,0.0,-0.99773,1e-05,0.24406]
[1777734689279,35.88,78411.7,0.0,-0.99773,1e-05,0.24421]
[1777734695322,35.88,78411.82,0.0,-0.99774,1e-05,0.24318]
[1777734701365,35.88,78411.77,0.0,-0.99774,1e-05,0.24315]
[1777734706401,35.88,78411.41,0.0,-0.99774,1e-05,0.24294]
[1777734711436,35.88,78411.51,0.0,-0.99774,1e-05,0.243]
[1777734716473,35.88,78413.46,0.0,-0.99773,1e-05,0.2441]
[1777734722515,35.88,78414.25,0.0,-0.99773,1e-05,0.24455]
[1777734727804,35.88,78412.72,0.0,-0.99774,1e-05,0.24368]
[1777734733592,35.88,78416.66,0.0,-0.99771,1e-05,0.24592]
[1777734738627,35.88,78415.96,0.0,-0.99772,1e-05,0.24552]
[1777734743662,35.88,78413.44,0.0,-0.99773,1e-05,0.24409]
[1777734750711,35.88,78412.57,0.0,-0.99774,1e-05,0.2436]
[1777734756757,35.88,78412.6,0.0,-0.99775,1e-05,0.24252]
[1777734761790,35.88,78411.88,0.0,-0.99775,1e-05,0.24211]
[1777734766825,35.88,78412.18,0.0,-0.99775,1e-05,0.24228]
[1777734772868,35.88,78412.24,0.0,-0.99775,1e-05,0.24231]
[1777734778154,35.88,78412.38,0.0,-0.99775,1e-05,0.24239]
[1777734783945,35.88,78412.13,0.0,-0.99775,1e-05,0.24225]
[1777734788979,35.88,78411.17,0.0,-0.99775,1e-05,0.24171]
[1777734794014,35.88,78409.28,0.0,-0.99777,1e-05,0.24066]
[1777734799049,35.88,78409.67,0.0,-0.99776,1e-05,0.24087]
[1777734805091,35.88,78409.63,0.0,-0.99776,1e-05,0.24085]
[1777734810126,35.88,78410.12,0.0,-0.99776,1e-05,0.24113]
[1777734818183,35.88,78412.26,0.0,-0.99776,1e-05,0.24123]
[1777734823218,35.88,78414.45,0.0,-0.99775,1e-05,0.24246]
[1777734828505,35.88,78413.31,0.0,-0.99775,1e-05,0.24182]
[1777734834295,35.88,78413.19,0.0,-0.99775,1e-05,0.24175]
[1777734839329,35.88,78413.11,0.0,-0.99775,1e-05,0.24171]
[1777734844365,35.88,78410.99,0.0,-0.99777,1e-05,0.24052]
[1777734857456,35.88,78411.0,0.0,-0.99777,1e-05,0.24053]
[1777734864507,35.88,78410.84,0.0,-0.99777,1e-05,0.24044]
[1777734869542,35.88,78410.92,0.0,-0.99777,1e-05,0.24048]
[1777734874576,35.88,78411.23,0.0,-0.99777,1e-05,0.23956]
[1777734879611,35.88,78411.37,0.0,-0.99777,1e-05,0.23964]
[1777734884646,35.88,78411.1,0.0,-0.99777,1e-05,0.23949]
[1777734895725,35.88,78411.12,0.0,-0.99777,1e-05,0.2395]
[1777734901766,35.88,78413.59,0.0,-0.99776,1e-05,0.24088]
[1777734906801,35.88,78412.32,0.0,-0.99777,1e-05,0.24017]
[1777734911836,35.88,78412.57,0.0,-0.99777,1e-05,0.24031]
[1777734919146,35.88,78412.75,0.0,-0.99777,1e-05,0.24041]
[1777734924927,35.88,78412.78,0.0,-0.99777,1e-05,0.24043]
[1777734929962,35.88,78412.82,0.0,-0.99776,1e-05,0.24045]
[1777734938018,35.88,78412.85,0.0,-0.99777,1e-05,0.23938]
[1777734945070,35.88,78412.24,0.0,-0.99778,1e-05,0.23904]
[1777734950101,35.88,78411.51,0.0,-0.99778,1e-05,0.23863]
[1777734957150,35.88,78411.23,0.0,-0.99778,1e-05,0.23848]
[1777734962186,35.88,78411.17,0.0,-0.99778,1e-05,0.23844]
[1777734967222,35.88,78410.82,0.0,-0.99779,1e-05,0.23825]
[1777734972256,35.88,78410.98,0.0,-0.99779,1e-05,0.23834]
[1777734977291,35.88,78405.42,0.0,-0.99782,1e-05,0.23527]
[1777734978297,35.88,78405.28,0.0,-0.99782,1e-05,0.2352]
[1777734983333,35.88,78404.95,0.0,-0.99782,1e-05,0.23501]
[1777734988368,35.88,78403.2,0.0,-0.99783,1e-05,0.23406]
[1777734989375,35.88,78392.64,0.0,-0.99789,1e-05,0.22835]
[1777734990382,35.88,78389.29,0.0,-0.9979,1e-05,0.22657]
[1777734994410,35.88,78387.69,0.0,-0.99792,1e-05,0.22468]
[1777734998438,35.88,78377.69,0.0,-0.99798,1e-05,0.21947]
[1777734999717,35.88,78376.39,0.0,-0.99798,1e-05,0.2188]
[1777735005487,35.88,78374.44,0.0,-0.99799,1e-05,0.2178]
[1777735010522,35.88,78373.33,0.0,-0.998,1e-05,0.21723]
[1777735015558,35.88,78373.67,0.0,-0.998,1e-05,0.2174]
[1777735020594,35.88,78370.97,0.0,-0.99801,1e-05,0.21602]
[1777735021600,35.88,78362.85,0.0,-0.99805,1e-05,0.21192]
[1777735026634,35.88,78362.75,0.0,-0.99805,1e-05,0.21187]
[1777735031673,35.88,78363.16,0.0,-0.99805,1e-05,0.21208]
[1777735036707,35.88,78363.66,0.0,-0.99805,1e-05,0.21233]
[1777735043755,35.88,78364.29,0.0,-0.99804,1e-05,0.21265]
[1777735048789,35.88,78364.29,0.0,-0.99804,1e-05,0.21265]
[1777735053824,35.88,78364.95,0.0,-0.99805,1e-05,0.21198]
[1777735060138,35.88,78365.2,0.0,-0.99805,1e-05,0.21211]
[1777735065908,35.88,78364.58,0.0,-0.99805,1e-05,0.2118]
[1777735071949,35.88,78364.63,0.0,-0.99805,1e-05,0.21182]
[1777735077997,35.88,78365.6,0.0,-0.99805,1e-05,0.21231]
[1777735083030,35.88,78365.92,0.0,-0.99805,1e-05,0.21247]
[1777735088066,35.88,78365.5,0.0,-0.99805,1e-05,0.21226]
[1777735093100,35.88,78363.99,0.0,-0.99806,1e-05,0.2115]
[1777735098136,35.88,78361.96,0.0,-0.99807,1e-05,0.21049]
[1777735103171,35.88,78362.63,0.0,-0.99806,1e-05,0.21082]
[1777735109212,35.88,78363.14,0.0,-0.99806,1e-05,0.21108]
[1777735114248,35.88,78362.98,0.0,-0.99807,1e-05,0.21001]
[1777735119283,35.88,78363.06,0.0,-0.99807,1e-05,0.21005]
[1777735124320,35.88,78363.52,0.0,-0.99807,1e-05,0.21028]
[1777735129355,35.88,78363.48,0.0,-0.99807,1e-05,0.21026]
[1777735134389,35.88,78360.02,0.0,-0.99808,0.0,0.20855]
[1777735139425,35.88,78359.12,0.0,-0.99809,0.0,0.2081]
[1777735144460,35.88,78355.94,0.0,-0.9981,0.0,0.20654]
[1777735146475,35.88,78350.17,0.0,-0.99813,0.0,0.20373]
[1777735150502,35.88,78349.13,0.0,-0.99814,0.0,0.20323]
[1777735156544,35.88,78349.62,0.0,-0.99813,0.0,0.20346]
[1777735161581,35.88,78347.73,0.0,-0.99814,0.0,0.20255]
[1777735167621,35.88,78346.63,0.0,-0.99815,0.0,0.20202]
[1777735174670,35.88,78349.52,0.0,-0.99814,0.0,0.20245]
[1777735178700,35.88,78355.15,0.0,-0.99812,0.0,0.20518]
[1777735184740,35.88,78352.15,0.0,-0.99813,0.0,0.20372]
[1777735189775,35.88,78351.68,0.0,-0.99813,0.0,0.2035]
[1777735194813,35.88,78351.56,0.0,-0.99813,0.0,0.20344]
[1777735199848,35.88,78351.03,0.0,-0.99814,0.0,0.20318]
[1777735204882,35.88,78348.19,0.0,-0.99815,0.0,0.20181]
[1777735209918,35.88,78347.95,0.0,-0.99815,0.0,0.2017]
[1777735214953,35.88,78347.95,0.0,-0.99815,0.0,0.2017]
[1777735219990,35.88,78348.55,0.0,-0.99815,0.0,0.20199]
[1777735225023,35.88,78348.51,0.0,-0.99815,0.0,0.20197]
[1777735231330,35.88,78348.31,0.0,-0.99816,0.0,0.20092]
[1777735237107,35.88,78348.92,0.0,-0.99816,0.0,0.20121]
[1777735242142,35.88,78352.35,0.0,-0.99814,0.0,0.20286]
[1777735247182,35.88,78352.35,0.0,-0.99814,0.0,0.20286]
[1777735252212,35.88,78353.24,0.0,-0.99813,0.0,0.20329]
[1777735257247,35.88,78353.92,0.0,-0.99813,0.0,0.20362]
[1777735262283,35.88,78353.66,0.0,-0.99813,0.0,0.20349]
[1777735268328,35.88,78352.25,0.0,-0.99814,0.0,0.20281]
[1777735273359,35.88,78351.22,0.0,-0.99814,0.0,0.20231]
[1777735278394,35.88,78351.83,0.0,-0.99814,0.0,0.20261]
[1777735283429,35.88,78351.55,0.0,-0.99814,0.0,0.20247]
[1777735288464,35.88,78352.73,0.0,-0.99814,0.0,0.20304]
[1777735293504,35.88,78352.43,0.0,-0.99815,0.0,0.20194]
[1777735298538,35.88,78352.98,0.0,-0.99814,0.0,0.2022]
[1777735303574,35.88,78350.69,0.0,-0.99816,0.0,0.2011]
[1777735309616,35.88,78349.95,0.0,-0.99816,0.0,0.20075]
[1777735316665,35.88,78351.26,0.0,-0.99815,0.0,0.20138]
[1777735321702,35.88,78351.16,0.0,-0.99815,0.0,0.20133]
[1777735326736,35.88,78350.36,0.0,-0.99816,0.0,0.20095]
[1777735331776,35.88,78350.39,0.0,-0.99816,0.0,0.20096]
[1777735336807,35.88,78351.02,0.0,-0.99815,0.0,0.20126]
[1777735342110,35.88,78351.05,0.0,-0.99815,0.0,0.20128]
[1777735347885,35.88,78350.82,0.0,-0.99816,0.0,0.20117]
[1777735352919,35.88,78350.66,0.0,-0.99816,0.0,0.20014]
[1777735357956,35.88,78348.73,0.0,-0.99817,0.0,0.19922]
[1777735365010,35.88,78348.17,0.0,-0.99818,0.0,0.19895]
[1777735370040,35.88,78350.21,0.0,-0.99817,0.0,0.19992]
[1777735375079,35.88,78350.24,0.0,-0.99817,0.0,0.19994]
[1777735382391,35.88,78350.28,0.0,-0.99817,0.0,0.19995]
[1777735389178,35.88,78350.42,0.0,-0.99817,0.0,0.20002]
[1777735394213,35.88,78354.83,0.0,-0.99814,0.0,0.20213]
[1777735400255,35.88,78354.73,0.0,-0.99814,0.0,0.20209]
[1777735405289,35.88,78365.47,0.0,-0.99809,0.0,0.20732]
[1777735406296,35.88,78365.95,0.0,-0.99809,0.0,0.20755]
[1777735411332,35.88,78365.68,0.0,-0.9981,0.0,0.20644]
[1777735416367,35.88,78366.59,0.0,-0.9981,0.0,0.20689]
[1777735421401,35.88,78364.58,0.0,-0.99811,0.0,0.2059]
[1777735426437,35.88,78361.37,0.0,-0.99812,0.0,0.20434]
[1777735431472,35.88,78360.64,0.0,-0.99812,0.0,0.20398]
[1777735441542,35.88,78359.84,0.0,-0.99813,0.0,0.20359]
[1777735446576,35.88,78360.45,0.0,-0.99813,0.0,0.20389]
[1777735451612,35.88,78360.84,0.0,-0.99812,0.0,0.20408]
[1777735456646,35.88,78361.35,0.0,-0.99812,0.0,0.20433]
[1777735461681,35.88,78362.18,0.0,-0.99812,0.0,0.20473]
[1777735467724,35.88,78362.59,0.0,-0.99812,0.0,0.20493]
[1777735473023,35.88,78363.27,0.0,-0.99812,0.0,0.20429]
[1777735480815,35.88,78363.76,0.0,-0.99812,0.0,0.20453]
[1777735488871,35.88,78366.33,0.0,-0.99811,0.0,0.20578]
[1777735493906,35.88,78364.62,0.0,-0.99811,0.0,0.20495]
[1777735498941,35.88,78364.97,0.0,-0.99811,0.0,0.20512]
[1777735504986,35.88,78364.19,0.0,-0.99812,0.0,0.20474]
[1777735513304,35.88,78364.39,0.0,-0.99812,0.0,0.20484]
[1777735519082,35.88,78365.03,0.0,-0.99811,0.0,0.20515]
[1777735524117,35.88,78365.09,0.0,-0.99811,0.0,0.20518]
[1777735529152,35.88,78365.53,0.0,-0.99811,0.0,0.20539]
[1777735535194,35.88,78365.7,0.0,-0.99812,0.0,0.2045]
[1777735541236,35.88,78367.93,0.0,-0.99811,0.0,0.20559]
[1777735546271,35.88,78365.34,0.0,-0.99812,0.0,0.20433]
[1777735551306,35.88,78365.61,0.0,-0.99812,0.0,0.20446]
[1777735559370,35.88,78366.55,0.0,-0.99811,0.0,0.20492]
[1777735565404,35.88,78365.76,0.0,-0.99812,0.0,0.20453]
[1777735566411,35.88,78371.69,0.0,-0.99809,0.0,0.20744]
[1777735571446,35.88,78374.82,0.0,-0.99807,1e-05,0.20899]
[1777735576481,35.88,78376.06,0.0,-0.99807,1e-05,0.20961]
[1777735581516,35.88,78371.65,0.0,-0.99809,0.0,0.20742]
[1777735583794,35.88,78366.34,0.0,-0.99811,0.0,0.20482]
[1777735589571,35.88,78368.31,0.0,-0.9981,0.0,0.20578]
[1777735594608,35.88,78365.42,0.0,-0.99813,0.0,0.2034]
[1777735603935,35.88,78365.84,0.0,-0.99813,0.0,0.2036]
[1777735610720,35.88,78365.58,0.0,-0.99813,0.0,0.20348]
[1777735615755,35.88,78365.73,0.0,-0.99813,0.0,0.20355]
[1777735620798,35.88,78366.2,0.0,-0.99812,0.0,0.20378]
[1777735626833,35.88,78366.13,0.0,-0.99812,0.0,0.20374]
[1777735633881,35.88,78366.17,0.0,-0.99812,0.0,0.20376]
[1777735638916,35.88,78366.07,0.0,-0.99812,0.0,0.20371]
[1777735644216,35.88,78366.24,0.0,-0.99812,0.0,0.2038]
[1777735654286,35.88,78366.22,0.0,-0.99813,0.0,0.20282]
[1777735660063,35.88,78366.25,0.0,-0.99813,0.0,0.20283]
[1777735667114,35.88,78367.35,0.0,-0.99813,0.0,0.20337]
[1777735673157,35.88,78366.73,0.0,-0.99813,0.0,0.20307]
[1777735681212,35.88,78366.69,0.0,-0.99813,0.0,0.20305]
[1777735686246,35.88,78364.02,0.0,-0.99814,0.0,0.20176]
[1777735691281,35.88,78363.81,0.0,-0.99814,0.0,0.20166]
[1777735696321,35.88,78363.75,0.0,-0.99814,0.0,0.20163]
[1777735704636,35.88,78363.94,0.0,-0.99814,0.0,0.20172]
[1777735714707,35.88,78363.4,0.0,-0.99815,0.0,0.2005]
[1777735721496,35.88,78363.4,0.0,-0.99815,0.0,0.2005]
[1777735726534,35.88,78362.86,0.0,-0.99816,0.0,0.20024]
[1777735732574,35.88,78357.69,0.0,-0.99818,0.0,0.19778]
[1777735744929,35.88,78356.05,0.0,-0.99819,0.0,0.197]
[1777735753721,35.88,78356.89,0.0,-0.99819,0.0,0.1974]
[1777735758756,35.88,78356.35,0.0,-0.99819,0.0,0.19714]
[1777735763791,35.88,78355.16,0.0,-0.99819,0.0,0.19658]
[1777735775139,35.88,78354.85,0.0,-0.9982,0.0,0.19549]
[1777735781960,35.88,78357.59,0.0,-0.99819,0.0,0.19678]
[1777735787998,35.88,78358.17,0.0,-0.99819,0.0,0.19706]
[1777735793033,35.88,78358.06,0.0,-0.99819,0.0,0.19701]
[1777735801099,35.88,78358.11,0.0,-0.99819,0.0,0.19703]
[1777735807144,35.88,78357.28,0.0,-0.99819,0.0,0.19664]
[1777735812179,35.88,78359.63,0.0,-0.99818,0.0,0.19775]
[1777735817214,35.88,78357.15,0.0,-0.99819,0.0,0.19658]
[1777735825270,35.88,78357.05,0.0,-0.99819,0.0,0.19653]
[1777735830310,35.88,78357.8,0.0,-0.99819,0.0,0.19688]
[1777735835561,35.88,78357.71,0.0,-0.9982,0.0,0.1959]
[1777735841382,35.88,78352.34,0.0,-0.99822,0.0,0.19339]
[1777735842390,35.88,78352.31,0.0,-0.99822,0.0,0.19337]
[1777735847424,35.88,78352.92,0.0,-0.99822,0.0,0.19366]
[1777735853470,35.88,78356.55,0.0,-0.9982,0.0,0.19535]
[1777735858503,35.88,78359.13,0.0,-0.99819,0.0,0.19656]
[1777735863536,35.88,78359.22,0.0,-0.99819,0.0,0.19661]
[1777735870584,35.88,78358.11,0.0,-0.9982,0.0,0.19608]
[1777735875842,35.88,78358.19,0.0,-0.9982,0.0,0.19612]
[1777735881661,35.88,78358.06,0.0,-0.9982,0.0,0.19606]
[1777735888711,35.88,78360.28,0.0,-0.99819,0.0,0.19711]
[1777735894752,35.88,78359.97,0.0,-0.9982,0.0,0.19602]
[1777735900795,35.88,78357.52,0.0,-0.99821,0.0,0.19487]
[1777735906053,35.88,78357.25,0.0,-0.99821,0.0,0.19474]
[1777735911871,35.88,78357.38,0.0,-0.99821,0.0,0.1948]
[1777735916907,35.88,78357.19,0.0,-0.99821,0.0,0.19471]
[1777735921942,35.88,78357.34,0.0,-0.99821,0.0,0.19478]
[1777735928991,35.88,78357.73,0.0,-0.99821,0.0,0.19496]
[1777735935033,35.88,78361.54,0.0,-0.99819,0.0,0.19676]
[1777735940068,35.88,78360.7,0.0,-0.99819,0.0,0.19636]
[1777735946336,35.88,78360.89,0.0,-0.99819,0.0,0.19645]
[1777735953159,35.88,78361.19,0.0,-0.9982,0.0,0.19565]
[1777735958195,35.88,78360.94,0.0,-0.9982,0.0,0.19553]
[1777735961215,35.88,78355.35,0.0,-0.99823,0.0,0.19292]
[1777735966249,35.88,78356.06,0.0,-0.99822,0.0,0.19325]
[1777735971286,35.88,78357.09,0.0,-0.99822,0.0,0.19373]
[1777735976323,35.88,78357.44,0.0,-0.99822,0.0,0.19389]
[1777735978337,35.88,78365.61,0.0,-0.99818,0.0,0.19773]
[1777735979344,35.88,78368.07,0.0,-0.99817,0.0,0.1989]
[1777735986618,35.88,78366.75,0.0,-0.99817,0.0,0.19827]
[1777735993444,35.88,78366.93,0.0,-0.99817,0.0,0.19836]
[1777736004522,35.88,78363.41,0.0,-0.99819,0.0,0.19669]
[1777736014592,35.88,78363.11,0.0,-0.9982,0.0,0.1956]
[1777736021641,35.88,78362.75,0.0,-0.9982,0.0,0.19543]
[1777736026899,35.88,78363.71,0.0,-0.9982,0.0,0.19589]
[1777736033724,35.88,78363.35,0.0,-0.9982,0.0,0.19572]
[1777736039766,35.88,78362.41,0.0,-0.9982,0.0,0.19527]
[1777736041780,35.88,78369.78,0.0,-0.99817,0.0,0.19876]
[1777736047039,35.88,78370.59,0.0,-0.99816,0.0,0.19915]
[1777736052858,35.88,78371.81,0.0,-0.99816,0.0,0.19973]
[1777736057892,35.88,78371.56,0.0,-0.99816,0.0,0.19961]
[1777736063935,35.88,78371.0,0.0,-0.99816,0.0,0.19934]
[1777736068969,35.88,78371.95,0.0,-0.99816,0.0,0.1998]
[1777736074004,35.88,78373.58,0.0,-0.99816,0.0,0.19962]
[1777736079040,35.88,78371.24,0.0,-0.99817,0.0,0.1985]
[1777736082063,35.88,78381.72,0.0,-0.99812,0.0,0.20355]
[1777736083069,35.88,78387.3,0.0,-0.99809,0.0,0.20628]
[1777736084076,35.88,78387.8,0.0,-0.99809,0.0,0.20653]
[1777736089111,35.88,78386.49,0.0,-0.99809,0.0,0.20588]
[1777736094148,35.88,78385.05,0.0,-0.9981,0.0,0.20517]
[1777736096162,35.88,78392.25,0.0,-0.99807,1e-05,0.20873]
[1777736099182,35.88,78394.19,0.0,-0.99806,1e-05,0.2097]
[1777736105224,35.88,78395.22,0.0,-0.99805,1e-05,0.21022]
[1777736110259,35.88,78395.94,0.0,-0.99805,1e-05,0.21058]
[1777736115294,35.88,78396.5,0.0,-0.99804,1e-05,0.21086]
[1777736120329,35.88,78398.62,0.0,-0.99803,1e-05,0.21192]
[1777736128385,35.88,78399.49,0.0,-0.99803,1e-05,0.21236]
[1777736134426,35.88,78396.86,0.0,-0.99805,1e-05,0.21004]
[1777736139462,35.88,78397.2,0.0,-0.99805,1e-05,0.21021]
[1777736144497,35.88,78397.27,0.0,-0.99805,1e-05,0.21024]
[1777736149532,35.88,78397.24,0.0,-0.99805,1e-05,0.21023]
[1777736154567,35.88,78396.82,0.0,-0.99805,1e-05,0.21002]
[1777736159603,35.88,78397.32,0.0,-0.99805,1e-05,0.21027]
[1777736167890,35.88,78397.25,0.0,-0.99805,1e-05,0.21023]
[1777736173700,35.88,78397.39,0.0,-0.99805,1e-05,0.2103]
[1777736178735,35.88,78398.66,0.0,-0.99804,1e-05,0.21094]
[1777736183770,35.88,78398.63,0.0,-0.99804,1e-05,0.21092]
[1777736189813,35.88,78398.11,0.0,-0.99805,1e-05,0.21066]
[1777736194849,35.88,78397.84,0.0,-0.99806,1e-05,0.20953]
[1777736199883,35.88,78395.59,0.0,-0.99807,1e-05,0.2084]
[1777736204920,35.88,78395.54,0.0,-0.99807,1e-05,0.20838]
[1777736209955,35.88,78389.76,0.0,-0.9981,0.0,0.20552]
[1777736214990,35.88,78387.37,0.0,-0.99811,0.0,0.20435]
[1777736220025,35.88,78385.98,0.0,-0.99811,0.0,0.20367]
[1777736226066,35.88,78384.04,0.0,-0.99812,0.0,0.20273]
[1777736231102,35.88,78382.86,0.0,-0.99813,0.0,0.20215]
[1777736237145,35.88,78382.76,0.0,-0.99813,0.0,0.20211]
[1777736243186,35.88,78381.51,0.0,-0.99814,0.0,0.2015]
[1777736248454,35.88,78379.08,0.0,-0.99815,0.0,0.20033]
[1777736254264,35.88,78378.98,0.0,-0.99816,0.0,0.19932]
[1777736259298,35.88,78376.11,0.0,-0.99817,0.0,0.19795]
[1777736264333,35.88,78375.16,0.0,-0.99818,0.0,0.1975]
[1777736272389,35.88,78375.09,0.0,-0.99818,0.0,0.19746]
[1777736278666,35.88,78376.17,0.0,-0.99817,0.0,0.19798]
[1777736284475,35.88,78375.35,0.0,-0.99818,0.0,0.19759]
[1777736289509,35.88,78371.64,0.0,-0.99819,0.0,0.19583]
[1777736296562,35.88,78374.18,0.0,-0.99818,0.0,0.19703]
[1777736302604,35.88,78373.8,0.0,-0.99818,0.0,0.19685]
[1777736308876,35.88,78373.88,0.0,-0.99818,0.0,0.19689]
[1777736318946,35.88,78374.0,0.0,-0.99819,0.0,0.196]
[1777736325768,35.88,78374.15,0.0,-0.99819,0.0,0.19607]
[1777736327779,35.88,78383.02,0.0,-0.99815,0.0,0.20029]
[1777736328786,35.88,78383.22,0.0,-0.99815,0.0,0.20039]
[1777736333823,35.88,78383.39,0.0,-0.99815,0.0,0.20047]
[1777736339087,35.88,78383.74,0.0,-0.99814,0.0,0.20064]
[1777736343898,35.88,78390.73,0.0,-0.99811,0.0,0.20403]
[1777736344904,35.88,78391.45,0.0,-0.99811,0.0,0.20438]
[1777736351956,35.88,78391.71,0.0,-0.9981,0.0,0.20451]
[1777736356991,35.88,78391.64,0.0,-0.9981,0.0,0.20448]
[1777736362026,35.88,78391.2,0.0,-0.99811,0.0,0.20426]
[1777736367061,35.88,78390.91,0.0,-0.99811,0.0,0.20412]
[1777736374110,35.88,78389.48,0.0,-0.99812,0.0,0.20244]
[1777736379377,35.88,78389.73,0.0,-0.99812,0.0,0.20257]
[1777736388210,35.88,78388.29,0.0,-0.99813,0.0,0.20187]
[1777736394253,35.88,78387.85,0.0,-0.99813,0.0,0.20165]
[1777736399516,35.88,78387.58,0.0,-0.99813,0.0,0.20152]
[1777736405330,35.88,78387.32,0.0,-0.99814,0.0,0.2014]
[1777736410595,35.88,78386.93,0.0,-0.99814,0.0,0.20121]
[1777736416407,35.88,78386.78,0.0,-0.99814,0.0,0.20114]
[1777736421443,35.88,78386.83,0.0,-0.99814,0.0,0.20116]
[1777736426476,35.88,78386.33,0.0,-0.99814,0.0,0.20092]
[1777736431512,35.88,78385.14,0.0,-0.99815,0.0,0.19938]
[1777736432519,35.88,78379.77,0.0,-0.99818,0.0,0.19682]
[1777736433525,35.88,78379.26,0.0,-0.99818,0.0,0.19658]
[1777736438561,35.88,78378.86,0.0,-0.99818,0.0,0.19639]
[1777736443596,35.88,78378.7,0.0,-0.99819,0.0,0.19631]
[1777736448631,35.88,78380.37,0.0,-0.99818,0.0,0.1971]
[1777736453665,35.88,78381.09,0.0,-0.99817,0.0,0.19745]
[1777736458701,35.88,78381.89,0.0,-0.99817,0.0,0.19783]
[1777736463736,35.88,78382.31,0.0,-0.99817,0.0,0.19803]
[1777736469781,35.88,78382.76,0.0,-0.99817,0.0,0.19824]
[1777736474827,35.88,78384.02,0.0,-0.99816,0.0,0.19884]
[1777736479850,35.88,78384.13,0.0,-0.99816,0.0,0.1989]
[1777736484885,35.88,78384.56,0.0,-0.99816,0.0,0.1991]
[1777736489921,35.88,78385.4,0.0,-0.99815,0.0,0.1995]
[1777736491934,35.88,78390.04,0.0,-0.99814,0.0,0.20077]
[1777736497976,35.88,78390.68,0.0,-0.99814,0.0,0.20108]
[1777736504019,35.88,78390.06,0.0,-0.99814,0.0,0.20078]
[1777736509053,35.88,78389.29,0.0,-0.99814,0.0,0.20041]
[1777736517110,35.88,78389.62,0.0,-0.99814,0.0,0.20057]
[1777736522145,35.88,78389.38,0.0,-0.99814,0.0,0.20045]
[1777736531436,35.88,78389.07,0.0,-0.99814,0.0,0.2003]
[1777736541506,35.88,78389.39,0.0,-0.99814,0.0,0.20046]
[1777736550347,35.88,78389.49,0.0,-0.99814,0.0,0.2005]
[1777736555377,35.88,78389.37,0.0,-0.99815,0.0,0.19948]
[1777736560412,35.88,78389.74,0.0,-0.99815,0.0,0.19965]
[1777736566453,35.88,78389.67,0.0,-0.99815,0.0,0.19962]
[1777736571716,35.88,78390.0,0.0,-0.99815,0.0,0.19978]
[1777736578537,35.88,78389.95,0.0,-0.99815,0.0,0.19976]
[1777736583573,35.88,78390.42,0.0,-0.99815,0.0,0.19998]
[1777736588608,35.88,78396.15,0.0,-0.99812,0.0,0.20276]
[1777736590622,35.88,78407.17,0.0,-0.99806,1e-05,0.20818]
[1777736591861,35.88,78410.65,0.0,-0.99805,1e-05,0.20992]
[1777736597671,35.88,78417.62,0.0,-0.99801,1e-05,0.21345]
[1777736602706,35.88,78418.37,0.0,-0.99801,1e-05,0.21383]
[1777736607741,35.88,78419.55,0.0,-0.998,1e-05,0.21443]
[1777736612776,35.88,78419.32,0.0,-0.99801,1e-05,0.21329]
[1777736616805,35.88,78424.6,0.0,-0.99798,1e-05,0.216]
[1777736622073,35.88,78421.41,0.0,-0.998,1e-05,0.21436]
[1777736627883,35.88,78421.38,0.0,-0.998,1e-05,0.21435]
[1777736633929,35.88,78421.06,0.0,-0.998,1e-05,0.21418]
[1777736642989,35.88,78420.39,0.0,-0.998,1e-05,0.21384]
[1777736649031,35.88,78419.54,0.0,-0.99801,1e-05,0.21341]
[1777736655080,35.88,78419.33,0.0,-0.99801,1e-05,0.2133]
[1777736657088,35.88,78424.83,0.0,-0.99798,1e-05,0.21612]
[1777736663129,35.88,78421.92,0.0,-0.998,1e-05,0.21462]
[1777736668164,35.88,78421.29,0.0,-0.998,1e-05,0.2143]
[1777736674206,35.88,78421.15,0.0,-0.99801,1e-05,0.21321]
[1777736679241,35.88,78422.73,0.0,-0.998,1e-05,0.21401]
[1777736684275,35.88,78422.7,0.0,-0.998,1e-05,0.214]
[1777736689311,35.88,78420.25,0.0,-0.99801,1e-05,0.21275]
[1777736694346,35.88,78418.85,0.0,-0.99802,1e-05,0.21204]
[1777736699381,35.88,78418.8,0.0,-0.99802,1e-05,0.21201]
[1777736707437,35.88,78417.0,0.0,-0.99803,1e-05,0.2111]
[1777736712703,35.88,78416.91,0.0,-0.99803,1e-05,0.21106]
[1777736718514,35.88,78417.22,0.0,-0.99803,1e-05,0.21121]
[1777736723548,35.88,78417.11,0.0,-0.99803,1e-05,0.21116]
[1777736728584,35.88,78417.74,0.0,-0.99803,1e-05,0.21148]
[1777736734626,35.88,78417.42,0.0,-0.99804,1e-05,0.2103]
[1777736739661,35.88,78417.49,0.0,-0.99804,1e-05,0.21034]
[1777736745703,35.88,78418.22,0.0,-0.99803,1e-05,0.2107]
[1777736753002,35.88,78411.4,0.0,-0.99807,1e-05,0.20729]
[1777736754766,35.88,78405.89,0.0,-0.9981,1e-05,0.20457]
[1777736756780,35.88,78405.62,0.0,-0.9981,1e-05,0.20443]
[1777736758793,35.88,78398.31,0.0,-0.99813,0.0,0.20087]
[1777736759801,35.88,78395.79,0.0,-0.99815,0.0,0.19966]
[1777736764835,35.88,78393.73,0.0,-0.99816,0.0,0.19867]
[1777736769871,35.88,78393.95,0.0,-0.99816,0.0,0.19877]
[1777736770878,35.88,78401.87,0.0,-0.99812,0.0,0.2026]
[1777736771885,35.88,78401.66,0.0,-0.99812,0.0,0.2025]
[1777736776921,35.88,78400.9,0.0,-0.99812,0.0,0.20213]
[1777736781957,35.88,78400.92,0.0,-0.99812,0.0,0.20214]
[1777736786992,35.88,78399.98,0.0,-0.99813,0.0,0.20168]
[1777736793282,35.88,78400.63,0.0,-0.99813,0.0,0.20102]
[1777736799077,35.88,78402.54,0.0,-0.99812,0.0,0.20194]
[1777736804111,35.88,78404.38,0.0,-0.99811,0.0,0.20284]
[1777736807132,35.88,78408.08,0.0,-0.99809,1e-05,0.20465]
[1777736813175,35.88,78407.23,0.0,-0.9981,1e-05,0.20424]
[1777736819217,35.88,78407.07,0.0,-0.9981,0.0,0.20416]
[1777736824253,35.88,78406.18,0.0,-0.9981,0.0,0.20372]
[1777736829286,35.88,78403.67,0.0,-0.99812,0.0,0.20249]
[1777736834321,35.88,78403.98,0.0,-0.99812,0.0,0.20265]
[1777736839359,35.88,78403.65,0.0,-0.99812,0.0,0.20249]
[1777736844394,35.88,78403.91,0.0,-0.99812,0.0,0.20261]
[1777736853703,35.88,78402.4,0.0,-0.99813,0.0,0.2009]
[1777736860506,35.88,78402.0,0.0,-0.99813,0.0,0.20071]
[1777736865543,35.88,78398.02,0.0,-0.99815,0.0,0.19879]
[1777736868563,35.88,78389.31,0.0,-0.9982,0.0,0.19465]
[1777736873842,35.88,78390.32,0.0,-0.99819,0.0,0.19513]
[1777736879639,35.88,78392.13,0.0,-0.99818,0.0,0.19598]
[1777736884673,35.88,78392.64,0.0,-0.99818,0.0,0.19622]
[1777736889709,35.88,78392.29,0.0,-0.99818,0.0,0.19606]
[1777736894744,35.88,78393.83,0.0,-0.99817,0.0,0.19679]
[1777736900807,35.88,78395.12,0.0,-0.99817,0.0,0.1974]
[1777736904052,35.88,78400.35,0.0,-0.99814,0.0,0.19991]
[1777736907856,35.88,78402.02,0.0,-0.99813,0.0,0.20071]
[1777736914122,35.88,78401.68,0.0,-0.99814,0.0,0.19958]
[1777736919940,35.88,78401.44,0.0,-0.99815,0.0,0.19946]
[1777736924976,35.88,78401.5,0.0,-0.99815,0.0,0.19949]
[1777736930011,35.88,78400.74,0.0,-0.99815,0.0,0.19912]
[1777736935046,35.88,78400.24,0.0,-0.99815,0.0,0.19888]
[1777736940082,35.88,78399.59,0.0,-0.99815,0.0,0.19857]
[1777736945117,35.88,78396.47,0.0,-0.99817,0.0,0.19708]
[1777736950150,35.88,78397.16,0.0,-0.99817,0.0,0.19741]
[1777736955185,35.88,78397.05,0.0,-0.99817,0.0,0.19736]
[1777736960220,35.88,78396.09,0.0,-0.99817,0.0,0.1969]
[1777736965258,35.88,78397.3,0.0,-0.99817,0.0,0.19748]
[1777736972306,35.88,78401.18,0.0,-0.99816,0.0,0.19837]
[1777736977342,35.88,78401.1,0.0,-0.99816,0.0,0.19833]
[1777736983385,35.88,78400.93,0.0,-0.99816,0.0,0.19825]
[1777736991442,35.88,78401.49,0.0,-0.99815,0.0,0.19851]
[1777736996476,35.88,78399.79,0.0,-0.99816,0.0,0.1977]
[1777737001511,35.88,78399.88,0.0,-0.99816,0.0,0.19774]
[1777737006548,35.88,78400.83,0.0,-0.99816,0.0,0.1982]
[1777737011582,35.88,78400.73,0.0,-0.99816,0.0,0.19815]
[1777737016618,35.88,78400.74,0.0,-0.99816,0.0,0.19815]
[1777737024892,35.88,78400.72,0.0,-0.99816,0.0,0.19814]
[1777737030716,35.88,78401.54,0.0,-0.99815,0.0,0.19854]
[1777737037765,35.88,78401.2,0.0,-0.99816,0.0,0.19741]
[1777737045032,35.88,78401.42,0.0,-0.99816,0.0,0.19751]
[1777737055102,35.88,78401.07,0.0,-0.99817,0.0,0.19735]
[1777737060925,35.88,78400.63,0.0,-0.99817,0.0,0.19714]
[1777737068982,35.88,78402.55,0.0,-0.99816,0.0,0.19805]
[1777737075244,35.88,78397.84,0.0,-0.99818,0.0,0.19581]
[1777737081069,35.88,78399.75,0.0,-0.99817,0.0,0.19672]
[1777737086104,35.88,78400.02,0.0,-0.99817,0.0,0.19684]
[1777737091139,35.88,78399.63,0.0,-0.99818,0.0,0.1957]
[1777737097181,35.88,78399.66,0.0,-0.99818,0.0,0.19571]
[1777737102216,35.88,78399.79,0.0,-0.99818,0.0,0.19577]
[1777737107250,35.88,78399.71,0.0,-0.99818,0.0,0.19574]
[1777737115524,35.88,78399.75,0.0,-0.99818,0.0,0.19575]
[1777737121349,35.88,78400.11,0.0,-0.99818,0.0,0.19592]
[1777737126384,35.88,78400.49,0.0,-0.99818,0.0,0.19611]
[1777737133434,35.88,78400.26,0.0,-0.99818,0.0,0.196]
[1777737140482,35.88,78399.94,0.0,-0.99818,0.0,0.19584]
[1777737145738,35.88,78399.41,0.0,-0.99818,0.0,0.19559]
[1777737151560,35.88,78400.01,0.0,-0.99819,0.0,0.19492]
[1777737156593,35.88,78400.24,0.0,-0.99819,0.0,0.19503]
[1777737161628,35.88,78400.35,0.0,-0.99819,0.0,0.19508]
[1777737167673,35.88,78400.99,0.0,-0.99818,0.0,0.19538]
[1777737173714,35.88,78400.74,0.0,-0.99818,0.0,0.19526]
[1777737178750,35.88,78413.84,0.0,-0.99812,0.0,0.20155]
[1777737179757,35.88,78419.46,0.0,-0.99809,1e-05,0.2043]
[1777737180764,35.88,78419.27,0.0,-0.99809,1e-05,0.2042]
[1777737186021,35.88,78421.4,0.0,-0.99808,1e-05,0.20526]
[1777737192858,35.88,78421.54,0.0,-0.99808,1e-05,0.20532]
[1777737198894,35.88,78419.85,0.0,-0.99809,1e-05,0.20449]
[1777737203929,35.88,78419.66,0.0,-0.99809,1e-05,0.2044]
[1777737210978,35.88,78418.86,0.0,-0.9981,1e-05,0.204]
[1777737213999,35.88,78424.18,0.0,-0.99808,1e-05,0.20563]
[1777737219034,35.88,78423.41,0.0,-0.99808,1e-05,0.20525]
[1777737224070,35.88,78423.88,0.0,-0.99808,1e-05,0.20548]
[1777737229105,35.88,78423.56,0.0,-0.99808,1e-05,0.20532]
[1777737234140,35.88,78422.33,0.0,-0.99809,1e-05,0.20472]
[1777737239174,35.88,78423.15,0.0,-0.99808,1e-05,0.20512]
[1777737244210,35.88,78424.23,0.0,-0.99808,1e-05,0.20566]
[1777737250252,35.88,78425.96,0.0,-0.99807,1e-05,0.20651]
[1777737255287,35.88,78428.18,0.0,-0.99806,1e-05,0.20762]
[1777737260322,35.88,78428.55,0.0,-0.99806,1e-05,0.20781]
[1777737263343,35.88,78434.24,0.0,-0.99803,1e-05,0.21067]
[1777737268378,35.88,78433.87,0.0,-0.99803,1e-05,0.21048]
[1777737273413,35.88,78432.86,0.0,-0.99804,1e-05,0.20895]
[1777737278448,35.88,78432.26,0.0,-0.99805,1e-05,0.20865]
[1777737284490,35.88,78432.05,0.0,-0.99805,1e-05,0.20855]
[1777737291543,35.88,78431.1,0.0,-0.99805,1e-05,0.20807]
[1777737296796,35.88,78431.4,0.0,-0.99805,1e-05,0.20822]
[1777737302621,35.88,78430.81,0.0,-0.99805,1e-05,0.20793]
[1777737309670,35.88,78433.01,0.0,-0.99804,1e-05,0.20903]
[1777737314708,35.88,78432.4,0.0,-0.99804,1e-05,0.20872]
[1777737319743,35.88,78433.2,0.0,-0.99804,1e-05,0.20913]
[1777737323774,35.88,78442.56,0.0,-0.99799,1e-05,0.21388]
[1777737324779,35.88,78447.66,0.0,-0.99796,1e-05,0.21651]
[1777737325785,35.88,78447.94,0.0,-0.99796,1e-05,0.21665]
[1777737330820,35.88,78445.99,0.0,-0.99797,1e-05,0.21564]
[1777737333846,35.88,78451.93,0.0,-0.99795,1e-05,0.21768]
[1777737338876,35.88,78454.84,0.0,-0.99794,1e-05,0.2192]
[1777737343911,35.88,78455.21,0.0,-0.99793,1e-05,0.2194]
[1777737348947,35.88,78454.3,0.0,-0.99794,1e-05,0.21892]
[1777737352974,35.88,78451.38,0.0,-0.99795,1e-05,0.2174]
[1777737359016,35.88,78452.47,0.0,-0.99795,1e-05,0.21796]
[1777737364054,35.88,78452.56,0.0,-0.99795,1e-05,0.21801]
[1777737370095,35.88,78453.42,0.0,-0.99794,1e-05,0.21846]
[1777737375131,35.88,78456.36,0.0,-0.99793,1e-05,0.22]
[1777737380167,35.88,78458.6,0.0,-0.99792,1e-05,0.22118]
[1777737385201,35.88,78458.3,0.0,-0.99792,1e-05,0.22102]
[1777737390235,35.88,78454.65,0.0,-0.99794,1e-05,0.2191]
[1777737395271,35.88,78455.28,0.0,-0.99794,1e-05,0.21838]
[1777737400310,35.88,78457.45,0.0,-0.99793,1e-05,0.21952]
[1777737404334,35.88,78463.19,0.0,-0.9979,1e-05,0.22255]
[1777737409369,35.88,78461.1,0.0,-0.99791,1e-05,0.22144]
[1777737412390,35.88,78459.66,0.0,-0.99792,1e-05,0.22068]
[1777737417639,35.88,78458.61,0.0,-0.99793,1e-05,0.22013]
[1777737424474,35.88,78461.07,0.0,-0.99791,1e-05,0.22143]
[1777737429508,35.88,78461.33,0.0,-0.99791,1e-05,0.22156]
[1777737434544,35.88,78460.68,0.0,-0.99791,1e-05,0.22122]
[1777737441593,35.88,78460.58,0.0,-0.99791,1e-05,0.22117]
[1777737446628,35.88,78460.35,0.0,-0.99792,1e-05,0.22105]
[1777737451664,35.88,78456.64,0.0,-0.99795,1e-05,0.21804]
[1777737456697,35.88,78458.89,0.0,-0.99793,1e-05,0.21922]
[1777737461750,35.88,78461.87,0.0,-0.99792,1e-05,0.22079]
[1777737466768,35.88,78463.27,0.0,-0.99791,1e-05,0.22153]
[1777737471805,35.88,78461.99,0.0,-0.99792,1e-05,0.22085]
[1777737476837,35.88,78461.36,0.0,-0.99792,1e-05,0.22052]
[1777737481873,35.88,78458.98,0.0,-0.99793,1e-05,0.21927]
[1777737486907,35.88,78456.45,0.0,-0.99795,1e-05,0.21794]
[1777737491943,35.88,78457.75,0.0,-0.99794,1e-05,0.21862]
[1777737496978,35.88,78457.93,0.0,-0.99794,1e-05,0.21871]
[1777737504027,35.88,78458.05,0.0,-0.99794,1e-05,0.21878]
[1777737513093,35.88,78458.26,0.0,-0.99795,1e-05,0.21783]
[1777737518339,35.88,78458.61,0.0,-0.99794,1e-05,0.21802]
[1777737525174,35.88,78458.61,0.0,-0.99794,1e-05,0.21802]
[1777737531217,35.88,78458.73,0.0,-0.99794,1e-05,0.21808]
[1777737538479,35.88,78458.94,0.0,-0.99794,1e-05,0.21819]
[1777737544308,35.88,78458.3,0.0,-0.99795,1e-05,0.21786]
[1777737551357,35.88,78458.43,0.0,-0.99795,1e-05,0.21792]
[1777737556394,35.88,78460.6,0.0,-0.99793,1e-05,0.21906]
[1777737563443,35.88,78457.84,0.0,-0.99795,1e-05,0.21762]
[1777737568689,35.88,78458.43,0.0,-0.99795,1e-05,0.21792]
[1777737576535,35.88,78458.77,0.0,-0.99795,1e-05,0.21705]
[1777737581570,35.88,78459.04,0.0,-0.99795,1e-05,0.21719]
[1777737586604,35.88,78459.29,0.0,-0.99795,1e-05,0.21732]
[1777737591640,35.88,78461.34,0.0,-0.99794,1e-05,0.21839]
[1777737596674,35.88,78461.44,0.0,-0.99794,1e-05,0.21844]
[1777737601712,35.88,78464.62,0.0,-0.99792,1e-05,0.22011]
[1777737604733,35.88,78468.83,0.0,-0.9979,1e-05,0.22234]
[1777737608969,35.88,78460.4,0.0,-0.99794,1e-05,0.2179]
[1777737612789,35.88,78454.64,0.0,-0.99798,1e-05,0.21491]
[1777737613796,35.88,78453.46,0.0,-0.99798,1e-05,0.2143]
[1777737619039,35.88,78454.59,0.0,-0.99798,1e-05,0.21488]
[1777737624874,35.88,78456.2,0.0,-0.99797,1e-05,0.21571]
[1777737629110,35.88,78450.46,0.0,-0.998,1e-05,0.21276]
[1777737634948,35.88,78449.88,0.0,-0.99801,1e-05,0.21143]
[1777737639982,35.88,78448.73,0.0,-0.99802,1e-05,0.21085]
[1777737645024,35.88,78445.46,0.0,-0.99803,1e-05,0.20919]
[1777737650057,35.88,78445.36,0.0,-0.99803,1e-05,0.20914]
[1777737655090,35.88,78440.69,0.0,-0.99806,1e-05,0.2068]
[1777737660125,35.88,78448.97,0.0,-0.99802,1e-05,0.21097]
[1777737661131,35.88,78449.11,0.0,-0.99801,1e-05,0.21104]
[1777737666168,35.88,78453.34,0.0,-0.99799,1e-05,0.2132]
[1777737671204,35.88,78453.26,0.0,-0.99799,1e-05,0.21316]
[1777737676238,35.88,78450.75,0.0,-0.99801,1e-05,0.21188]
[1777737681273,35.88,78450.51,0.0,-0.99801,1e-05,0.21175]
[1777737686311,35.88,78448.94,0.0,-0.99802,1e-05,0.21095]
[1777737691348,35.88,78448.77,0.0,-0.99803,1e-05,0.20984]
[1777737696378,35.88,78448.45,0.0,-0.99803,1e-05,0.20968]
[1777737701413,35.88,78448.91,0.0,-0.99803,1e-05,0.20991]
[1777737706448,35.88,78449.79,0.0,-0.99802,1e-05,0.21036]
[1777737711483,35.88,78449.64,0.0,-0.99802,1e-05,0.21028]
[1777737719742,35.88,78449.21,0.0,-0.99802,1e-05,0.21007]
[1777737725581,35.88,78448.84,0.0,-0.99803,1e-05,0.20988]
[1777737730616,35.88,78448.65,0.0,-0.99803,1e-05,0.20978]
[1777737735651,35.88,78449.0,0.0,-0.99802,1e-05,0.20996]
[1777737740687,35.88,78449.52,0.0,-0.99802,1e-05,0.21022]
[1777737745722,35.88,78454.28,0.0,-0.998,1e-05,0.21265]
[1777737747735,35.88,78459.64,0.0,-0.99797,1e-05,0.21541]
[1777737752770,35.88,78457.48,0.0,-0.99799,1e-05,0.21325]
[1777737754784,35.88,78463.73,0.0,-0.99796,1e-05,0.21648]
[1777737755791,35.88,78463.73,0.0,-0.99796,1e-05,0.21648]
[1777737761833,35.88,78460.41,0.0,-0.99797,1e-05,0.21476]
[1777737767875,35.88,78461.44,0.0,-0.99797,1e-05,0.21529]
[1777737773918,35.88,78462.89,0.0,-0.99796,1e-05,0.21604]
[1777737780163,35.88,78463.27,0.0,-0.99796,1e-05,0.21624]
[1777737782981,35.88,78469.02,0.0,-0.99793,1e-05,0.21925]
[1777737790233,35.88,78469.58,0.0,-0.99792,1e-05,0.21954]
[1777737796074,35.88,78470.71,0.0,-0.99792,1e-05,0.22014]
[1777737801108,35.88,78472.86,0.0,-0.99791,1e-05,0.22127]
[1777737806143,35.88,78470.86,0.0,-0.99792,1e-05,0.22022]
[1777737811179,35.88,78470.43,0.0,-0.99793,1e-05,0.21893]
[1777737816214,35.88,78470.79,0.0,-0.99793,1e-05,0.21912]
[1777737821250,35.88,78470.62,0.0,-0.99793,1e-05,0.21903]
[1777737826284,35.88,78468.03,0.0,-0.99794,1e-05,0.21767]
[1777737827291,35.88,78462.2,0.0,-0.99797,1e-05,0.21464]
[1777737828298,35.88,78460.87,0.0,-0.99798,1e-05,0.21395]
[1777737831320,35.88,78457.0,0.0,-0.998,1e-05,0.21197]
[1777737836353,35.88,78456.59,0.0,-0.998,1e-05,0.21176]
[1777737841394,35.88,78456.83,0.0,-0.998,1e-05,0.21188]
[1777737848439,35.88,78457.58,0.0,-0.998,1e-05,0.21226]
[1777737853474,35.88,78463.0,0.0,-0.99797,1e-05,0.21505]
[1777737858509,35.88,78464.55,0.0,-0.99796,1e-05,0.21586]
[1777737864555,35.88,78463.75,0.0,-0.99797,1e-05,0.21544]
[1777737870799,35.88,78467.33,0.0,-0.99795,1e-05,0.2173]
[1777737876641,35.88,78466.95,0.0,-0.99796,1e-05,0.21605]
[1777737881676,35.88,78466.63,0.0,-0.99796,1e-05,0.21589]
[1777737886711,35.88,78458.06,0.0,-0.99801,1e-05,0.21148]
[1777737891746,35.88,78455.16,0.0,-0.99802,1e-05,0.21]
[1777737896781,35.88,78455.79,0.0,-0.99802,1e-05,0.21032]
[1777737904840,35.88,78456.53,0.0,-0.99801,1e-05,0.2107]
[1777737909875,35.88,78456.4,0.0,-0.99801,1e-05,0.21063]
[1777737914911,35.88,78455.91,0.0,-0.99802,1e-05,0.21038]
[1777737919946,35.88,78451.97,0.0,-0.99804,1e-05,0.20839]
[1777737922967,35.88,78449.6,0.0,-0.99805,1e-05,0.2072]
[1777737928004,35.88,78447.23,0.0,-0.99806,1e-05,0.20601]
[1777737933037,35.88,78447.53,0.0,-0.99807,1e-05,0.20515]
[1777737940086,35.88,78447.46,0.0,-0.99807,1e-05,0.20512]
[1777737945121,35.88,78446.26,0.0,-0.99808,1e-05,0.20452]
[1777737951359,35.88,78446.29,0.0,-0.99808,1e-05,0.20454]
[1777737961430,35.88,78445.9,0.0,-0.99808,1e-05,0.20434]
[1777737969289,35.88,78445.62,0.0,-0.99808,1e-05,0.20421]
[1777737980367,35.88,78443.75,0.0,-0.99809,1e-05,0.20328]
[1777737985402,35.88,78444.06,0.0,-0.99809,1e-05,0.20344]
[1777737990438,35.88,78444.03,0.0,-0.99809,1e-05,0.20342]
[1777737995472,35.88,78444.06,0.0,-0.9981,1e-05,0.20243]
[1777738000508,35.88,78444.48,0.0,-0.99809,1e-05,0.20264]
[1777738005543,35.88,78445.33,0.0,-0.99809,1e-05,0.20306]
[1777738011784,35.88,78446.24,0.0,-0.99809,1e-05,0.20351]
[1777738017629,35.88,78445.31,0.0,-0.99809,1e-05,0.20305]
[1777738022667,35.88,78446.95,0.0,-0.99808,1e-05,0.20386]
[1777738027699,35.88,78446.87,0.0,-0.99808,1e-05,0.20382]
[1777738033740,35.88,78444.36,0.0,-0.9981,1e-05,0.20258]
[1777738038776,35.88,78444.71,0.0,-0.99809,1e-05,0.20275]
[1777738039782,35.88,78454.83,0.0,-0.99804,1e-05,0.20779]
[1777738047839,35.88,78455.06,0.0,-0.99804,1e-05,0.2079]
[1777738052063,35.88,78459.71,0.0,-0.99803,1e-05,0.20922]
[1777738057909,35.88,78460.71,0.0,-0.99802,1e-05,0.20973]
[1777738062945,35.88,78462.54,0.0,-0.99801,1e-05,0.21066]
[1777738067979,35.88,78465.39,0.0,-0.998,1e-05,0.21211]
[1777738073013,35.88,78465.75,0.0,-0.99799,1e-05,0.2123]
[1777738078051,35.88,78466.88,0.0,-0.99799,1e-05,0.21288]
[1777738085099,35.88,78469.3,0.0,-0.99798,1e-05,0.21412]
[1777738086106,35.88,78475.62,0.0,-0.99794,1e-05,0.21741]
[1777738087113,35.88,78477.26,0.0,-0.99793,1e-05,0.21827]
[1777738090135,35.88,78481.5,0.0,-0.99791,1e-05,0.2205]
[1777738097183,35.88,78482.85,0.0,-0.9979,1e-05,0.22122]
[1777738102413,35.88,78490.68,0.0,-0.99786,1e-05,0.22541]
[1777738105239,35.88,78496.06,0.0,-0.99783,1e-05,0.22834]
[1777738106246,35.88,78495.25,0.0,-0.99783,1e-05,0.22789]
[1777738111280,35.88,78498.46,0.0,-0.99782,1e-05,0.22855]
[1777738116324,35.88,78498.4,0.0,-0.99782,1e-05,0.22851]
[1777738117330,35.88,78517.6,0.0,-0.99771,1e-05,0.23922]
[1777738118334,35.88,78520.44,0.0,-0.9977,1e-05,0.24084]
[1777738119340,35.88,78514.96,0.0,-0.99773,1e-05,0.23773]
[1777738120348,35.88,78499.23,0.0,-0.99782,1e-05,0.22897]
[1777738121354,35.88,78494.7,0.0,-0.99785,1e-05,0.2265]
[1777738122555,35.88,78485.81,0.0,-0.9979,1e-05,0.22172]
[1777738123368,35.88,78485.81,0.0,-0.9979,1e-05,0.22172]
[1777738127397,35.88,78480.58,0.0,-0.99792,1e-05,0.21895]
[1777738128404,35.88,78477.92,0.0,-0.99794,1e-05,0.21755]
[1777738130417,35.88,78475.62,0.0,-0.99795,1e-05,0.21635]
[1777738135452,35.88,78477.63,0.0,-0.99794,1e-05,0.2174]
[1777738136461,35.88,78484.54,0.0,-0.9979,1e-05,0.22104]
[1777738137466,35.88,78485.05,0.0,-0.9979,1e-05,0.22132]
[1777738142697,35.88,78484.9,0.0,-0.9979,1e-05,0.22124]
[1777738148543,35.88,78493.99,0.0,-0.99785,1e-05,0.22611]
[1777738149550,35.88,78493.87,0.0,-0.99785,1e-05,0.22605]
[1777738151564,35.88,78501.7,0.0,-0.99781,1e-05,0.23032]
[1777738152767,35.88,78506.21,0.0,-0.99778,1e-05,0.23282]
[1777738154584,35.88,78521.28,0.0,-0.99769,1e-05,0.24133]
[1777738155592,35.88,78520.6,0.0,-0.99769,1e-05,0.24094]
[1777738160628,35.88,78518.49,0.0,-0.99771,1e-05,0.23973]
[1777738165665,35.88,78518.52,0.0,-0.99771,1e-05,0.23975]
[1777738170700,35.88,78521.65,0.0,-0.99769,1e-05,0.24154]
[1777738172714,35.88,78515.11,0.0,-0.99774,1e-05,0.23667]
[1777738173722,35.88,78509.24,0.0,-0.99777,1e-05,0.23338]
[1777738174727,35.88,78506.58,0.0,-0.99779,1e-05,0.23191]
[1777738179763,35.88,78504.73,0.0,-0.9978,1e-05,0.23088]
[1777738184798,35.88,78500.62,0.0,-0.99782,1e-05,0.22862]
[1777738189833,35.88,78499.7,0.0,-0.99783,1e-05,0.22812]
[1777738191846,35.88,78494.35,0.0,-0.99786,1e-05,0.22522]
[1777738196885,35.88,78494.98,0.0,-0.99785,1e-05,0.22556]
[1777738203121,35.88,78493.8,0.0,-0.99786,1e-05,0.22492]
[1777738205946,35.88,78499.74,0.0,-0.99783,1e-05,0.22814]
[1777738210982,35.88,78500.12,0.0,-0.99782,1e-05,0.22835]
[1777738211989,35.88,78508.75,0.0,-0.99777,1e-05,0.23311]
[1777738217029,35.88,78512.76,0.0,-0.99775,1e-05,0.23535]
[1777738222059,35.88,78511.36,0.0,-0.99776,1e-05,0.23457]
[1777738229107,35.88,78511.1,0.0,-0.99776,1e-05,0.23442]
[1777738235150,35.88,78510.92,0.0,-0.99777,1e-05,0.2332]
[1777738240185,35.88,78510.85,0.0,-0.99777,1e-05,0.23316]
[1777738246227,35.88,78510.65,0.0,-0.99777,1e-05,0.23305]
[1777738251262,35.88,78511.03,0.0,-0.99777,1e-05,0.23326]
[1777738256297,35.88,78511.85,0.0,-0.99777,1e-05,0.23372]
[1777738261332,35.88,78512.58,0.0,-0.99776,1e-05,0.23412]
[1777738266367,35.88,78512.42,0.0,-0.99776,1e-05,0.23404]
[1777738271403,35.88,78511.53,0.0,-0.99777,1e-05,0.23354]
[1777738276437,35.88,78511.03,0.0,-0.99777,1e-05,0.23326]
[1777738281473,35.88,78509.77,0.0,-0.99778,1e-05,0.23256]
[1777738286507,35.88,78511.53,0.0,-0.99777,1e-05,0.23354]
[1777738291546,35.88,78510.64,0.0,-0.99778,1e-05,0.23192]
[1777738296580,35.88,78510.54,0.0,-0.99779,1e-05,0.23187]
[1777738301616,35.88,78510.76,0.0,-0.99778,1e-05,0.23199]
[1777738307658,35.88,78511.56,0.0,-0.99778,1e-05,0.23243]
[1777738311685,35.88,78503.28,0.0,-0.99783,1e-05,0.22787]
[1777738312693,35.88,78502.18,0.0,-0.99783,1e-05,0.22727]
[1777738317729,35.88,78502.24,0.0,-0.99783,1e-05,0.2273]
[1777738322763,35.88,78502.82,0.0,-0.99783,1e-05,0.22762]
[1777738327797,35.88,78502.56,0.0,-0.99783,1e-05,0.22748]
[1777738332835,35.88,78505.33,0.0,-0.99782,1e-05,0.22899]
[1777738338877,35.88,78500.9,0.0,-0.99784,1e-05,0.22658]
[1777738343912,35.88,78500.99,0.0,-0.99784,1e-05,0.22662]
[1777738349956,35.88,78501.64,0.0,-0.99784,1e-05,0.22698]
[1777738354994,35.88,78502.21,0.0,-0.99784,1e-05,0.22619]
[1777738357005,35.88,78507.58,0.0,-0.99781,1e-05,0.22912]
[1777738363047,35.88,78508.05,0.0,-0.99781,1e-05,0.22938]
[1777738368085,35.88,78509.47,0.0,-0.9978,1e-05,0.23016]
[1777738374316,35.88,78507.64,0.0,-0.99781,1e-05,0.22915]
[1777738380165,35.88,78507.72,0.0,-0.99781,1e-05,0.2292]
[1777738384386,35.88,78515.78,0.0,-0.99777,1e-05,0.23366]
[1777738390236,35.88,78514.33,0.0,-0.99777,1e-05,0.23285]
[1777738396279,35.88,78512.25,0.0,-0.99779,1e-05,0.2317]
[1777738401314,35.88,78507.92,0.0,-0.99781,1e-05,0.22931]
[1777738406349,35.88,78507.63,0.0,-0.99781,1e-05,0.22915]
[1777738411383,35.88,78507.05,0.0,-0.99783,1e-05,0.22772]
[1777738417426,35.88,78507.59,0.0,-0.99782,1e-05,0.22802]
[1777738422461,35.88,78508.69,0.0,-0.99782,1e-05,0.22862]
[1777738429510,35.88,78508.65,0.0,-0.99782,1e-05,0.2286]
[1777738432531,35.88,78513.7,0.0,-0.99779,1e-05,0.23138]
[1777738433539,35.88,78514.08,0.0,-0.99779,1e-05,0.23159]
[1777738438573,35.88,78511.73,0.0,-0.9978,1e-05,0.23029]
[1777738443608,35.88,78511.34,0.0,-0.9978,1e-05,0.23008]
[1777738449650,35.88,78513.58,0.0,-0.99779,1e-05,0.23132]
[1777738454876,35.88,78513.51,0.0,-0.99779,1e-05,0.23128]
[1777738460728,35.88,78513.75,0.0,-0.99779,1e-05,0.23141]
[1777738466770,35.88,78513.97,0.0,-0.99779,1e-05,0.23153]
[1777738471805,35.88,78514.39,0.0,-0.99779,1e-05,0.23065]
[1777738480869,35.88,78514.7,0.0,-0.99779,1e-05,0.23082]
[1777738485904,35.88,78514.72,0.0,-0.99779,1e-05,0.23083]
[1777738491961,35.88,78514.99,0.0,-0.99779,1e-05,0.23098]
[1777738498003,35.88,78515.15,0.0,-0.99779,1e-05,0.23107]
[1777738505227,35.88,78515.8,0.0,-0.99779,1e-05,0.23143]
[1777738515298,35.88,78515.63,0.0,-0.99779,1e-05,0.23133]
[1777738521167,35.88,78515.3,0.0,-0.99779,1e-05,0.23115]
[1777738525196,35.88,78510.24,0.0,-0.99782,1e-05,0.22836]
[1777738530231,35.88,78509.81,0.0,-0.99782,1e-05,0.22813]
[1777738535437,35.88,78509.55,0.0,-0.99783,1e-05,0.22688]
[1777738542315,35.88,78510.21,0.0,-0.99783,1e-05,0.22724]
[1777738551377,35.88,78509.84,0.0,-0.99783,1e-05,0.22704]
[1777738553392,35.88,78499.39,0.0,-0.99789,1e-05,0.2214]
[1777738559434,35.88,78496.86,0.0,-0.9979,1e-05,0.22006]
[1777738565647,35.88,78494.22,0.0,-0.99792,1e-05,0.21866]
[1777738568497,35.88,78502.85,0.0,-0.99787,1e-05,0.22325]
[1777738569504,35.88,78504.37,0.0,-0.99786,1e-05,0.22407]
[1777738575717,35.88,78503.22,0.0,-0.99787,1e-05,0.22345]
[1777738585816,35.88,78502.8,0.0,-0.99787,1e-05,0.22323]
[1777738592666,35.88,78501.41,0.0,-0.99789,1e-05,0.2214]
[1777738598708,35.88,78500.8,0.0,-0.99789,1e-05,0.22107]
[1777738605956,35.88,78502.22,0.0,-0.99788,1e-05,0.22183]
[1777738616026,35.88,78500.06,0.0,-0.9979,1e-05,0.22068]
[1777738626096,35.88,78499.75,0.0,-0.9979,1e-05,0.22051]
[1777738631939,35.88,78498.56,0.0,-0.9979,1e-05,0.21988]
[1777738637980,35.88,78498.76,0.0,-0.9979,1e-05,0.21999]
[1777738645029,35.88,78497.97,0.0,-0.99791,1e-05,0.21957]
[1777738650065,35.88,78498.11,0.0,-0.99791,1e-05,0.21964]
[1777738656307,35.88,78498.98,0.0,-0.99791,1e-05,0.21903]
[1777738662149,35.88,78501.4,0.0,-0.9979,1e-05,0.22031]
[1777738667184,35.88,78500.84,0.0,-0.9979,1e-05,0.22001]
[1777738669198,35.88,78524.28,0.0,-0.99777,1e-05,0.23277]
[1777738670205,35.88,78526.37,0.0,-0.99776,1e-05,0.23394]
[1777738672219,35.88,78519.7,0.0,-0.9978,1e-05,0.23023]
[1777738678260,35.88,78518.69,0.0,-0.9978,1e-05,0.22967]
[1777738683296,35.88,78523.51,0.0,-0.99777,1e-05,0.23234]
[1777738687324,35.88,78527.55,0.0,-0.99775,1e-05,0.2346]
[1777738689339,35.88,78547.61,0.0,-0.99763,1e-05,0.24611]
[1777738690345,35.88,78553.83,0.0,-0.99759,1e-05,0.24977]
[1777738691352,35.88,78548.59,0.0,-0.99762,1e-05,0.24668]
[1777738692359,35.88,78545.26,0.0,-0.99764,1e-05,0.24473]
[1777738696395,35.88,78543.45,0.0,-0.99765,1e-05,0.24368]
[1777738701426,35.88,78545.76,0.0,-0.99764,1e-05,0.24502]
[1777738706659,35.88,78546.36,0.0,-0.99764,1e-05,0.24538]
[1777738712504,35.88,78544.11,0.0,-0.99766,1e-05,0.2429]
[1777738717539,35.88,78544.59,0.0,-0.99766,1e-05,0.24317]
[1777738722574,35.88,78544.96,0.0,-0.99766,1e-05,0.24339]
[1777738727609,35.88,78542.5,0.0,-0.99767,1e-05,0.24196]
[1777738732644,35.88,78542.02,0.0,-0.99767,1e-05,0.24169]
[1777738739693,35.88,78542.56,0.0,-0.99767,1e-05,0.242]
[1777738745735,35.88,78542.73,0.0,-0.99767,1e-05,0.2421]
[1777738750770,35.88,78537.71,0.0,-0.9977,1e-05,0.23921]
[1777738755805,35.88,78536.97,0.0,-0.9977,1e-05,0.23879]
[1777738760840,35.88,78536.03,0.0,-0.99771,1e-05,0.23825]
[1777738767080,35.88,78534.11,0.0,-0.99772,1e-05,0.23716]
[1777738777149,35.88,78533.49,0.0,-0.99774,1e-05,0.23567]
[1777738782994,35.88,78532.0,0.0,-0.99774,1e-05,0.23483]
[1777738788030,35.88,78531.11,0.0,-0.99775,1e-05,0.23433]
[1777738793065,35.88,78527.95,0.0,-0.99777,1e-05,0.23256]
[1777738795079,35.88,78522.9,0.0,-0.9978,1e-05,0.22976]
[1777738800115,35.88,78520.72,0.0,-0.99781,1e-05,0.22856]
[1777738805149,35.88,78520.92,0.0,-0.99781,1e-05,0.22867]
[1777738810187,35.88,78520.73,0.0,-0.99781,1e-05,0.22856]
[1777738815223,35.88,78528.85,0.0,-0.99776,1e-05,0.23306]
[1777738816230,35.88,78528.67,0.0,-0.99776,1e-05,0.23296]
[1777738821265,35.88,78527.14,0.0,-0.99777,1e-05,0.23211]
[1777738826303,35.88,78526.51,0.0,-0.99778,1e-05,0.23176]
[1777738831335,35.88,78526.69,0.0,-0.99779,1e-05,0.23073]
[1777738833349,35.88,78532.63,0.0,-0.99775,1e-05,0.23405]
[1777738838390,35.88,78534.95,0.0,-0.99774,1e-05,0.23535]
[1777738843421,35.88,78535.18,0.0,-0.99774,1e-05,0.23548]
[1777738848458,35.88,78533.72,0.0,-0.99774,1e-05,0.23466]
[1777738850468,35.88,78542.21,0.0,-0.99769,1e-05,0.23948]
[1777738851475,35.88,78543.47,0.0,-0.99769,1e-05,0.2402]
[1777738853493,35.88,78549.86,0.0,-0.99765,1e-05,0.24389]
[1777738854497,35.88,78549.28,0.0,-0.99765,1e-05,0.24356]
[1777738860539,35.88,78554.2,0.0,-0.99762,1e-05,0.24643]
[1777738865576,35.88,78552.31,0.0,-0.99763,1e-05,0.24532]
[1777738870610,35.88,78550.69,0.0,-0.99764,1e-05,0.24438]
[1777738874637,35.88,78545.49,0.0,-0.99767,1e-05,0.24136]
[1777738879674,35.88,78544.99,0.0,-0.99768,1e-05,0.24107]
[1777738881688,35.88,78535.77,0.0,-0.99773,1e-05,0.23582]
[1777738883703,35.88,78530.12,0.0,-0.99777,1e-05,0.23264]
[1777738888737,35.88,78525.18,0.0,-0.9978,1e-05,0.2299]
[1777738893772,35.88,78523.6,0.0,-0.99781,1e-05,0.22791]
[1777738898808,35.88,78524.63,0.0,-0.99781,1e-05,0.22848]
[1777738902838,35.88,78531.29,0.0,-0.99777,1e-05,0.23216]
[1777738908066,35.88,78536.21,0.0,-0.99774,1e-05,0.23492]
[1777738908877,35.88,78536.21,0.0,-0.99774,1e-05,0.23492]
[1777738915926,35.88,78540.34,0.0,-0.99772,1e-05,0.23726]
[1777738923982,35.88,78539.97,0.0,-0.99772,1e-05,0.23705]
[1777738929020,35.88,78541.11,0.0,-0.99771,1e-05,0.2377]
[1777738931032,35.88,78551.74,0.0,-0.99765,1e-05,0.24381]
[1777738932038,35.88,78553.91,0.0,-0.99763,1e-05,0.24508]
[1777738937074,35.88,78549.37,0.0,-0.99766,1e-05,0.24244]
[1777738941101,35.88,78544.1,0.0,-0.99769,1e-05,0.2394]
[1777738942109,35.88,78544.03,0.0,-0.99769,1e-05,0.23936]
[1777738947144,35.88,78543.51,0.0,-0.9977,1e-05,0.23907]
[1777738953188,35.88,78544.16,0.0,-0.9977,1e-05,0.23828]
[1777738957249,35.88,78538.09,0.0,-0.99774,1e-05,0.23484]
[1777738958416,35.88,78526.59,0.0,-0.99781,1e-05,0.22844]
[1777738959261,35.88,78526.87,0.0,-0.99781,1e-05,0.22859]
[1777738964297,35.88,78525.19,0.0,-0.99782,1e-05,0.22767]
[1777738969332,35.88,78525.33,0.0,-0.99782,1e-05,0.22775]
[1777738974369,35.88,78526.12,0.0,-0.99781,1e-05,0.22818]
[1777738980409,35.88,78526.31,0.0,-0.99781,1e-05,0.22829]
[1777738988626,35.88,78526.56,0.0,-0.99781,1e-05,0.22842]
[1777738994507,35.88,78526.98,0.0,-0.99781,1e-05,0.22865]
[1777738995514,35.88,78534.32,0.0,-0.99776,1e-05,0.23272]
[1777738996521,35.88,78534.5,0.0,-0.99776,1e-05,0.23283]
[1777739001556,35.88,78535.45,0.0,-0.99776,1e-05,0.23336]
[1777739006592,35.88,78529.88,0.0,-0.99779,1e-05,0.23025]
[1777739009613,35.88,78525.6,0.0,-0.99781,1e-05,0.2279]
[1777739014647,35.88,78524.73,0.0,-0.99783,1e-05,0.22631]
[1777739021696,35.88,78525.05,0.0,-0.99783,1e-05,0.22648]
[1777739028908,35.88,78525.37,0.0,-0.99783,1e-05,0.22666]
[1777739034790,35.88,78525.31,0.0,-0.99783,1e-05,0.22662]
[1777739040830,35.88,78525.14,0.0,-0.99783,1e-05,0.22653]
[1777739045865,35.88,78523.7,0.0,-0.99784,1e-05,0.22575]
[1777739051907,35.88,78523.8,0.0,-0.99783,1e-05,0.2258]
[1777739056941,35.88,78523.63,0.0,-0.99784,1e-05,0.22571]
[1777739061983,35.88,78521.09,0.0,-0.99785,1e-05,0.22433]
[1777739062983,35.88,78515.5,0.0,-0.99788,1e-05,0.22132]
[1777739069189,35.88,78515.55,0.0,-0.99788,1e-05,0.22135]
[1777739075068,35.88,78515.45,0.0,-0.99789,1e-05,0.2202]
[1777739080104,35.88,78516.04,0.0,-0.99789,1e-05,0.22052]
[1777739085143,35.88,78514.76,0.0,-0.9979,1e-05,0.21984]
[1777739091181,35.88,78514.96,0.0,-0.99789,1e-05,0.21994]
[1777739092188,35.88,78505.87,0.0,-0.99795,1e-05,0.21515]
[1777739093195,35.88,78506.9,0.0,-0.99794,1e-05,0.21569]
[1777739098230,35.88,78507.14,0.0,-0.99794,1e-05,0.21581]
[1777739103265,35.88,78507.02,0.0,-0.99794,1e-05,0.21575]
[1777739108300,35.88,78505.92,0.0,-0.99794,1e-05,0.21517]
[1777739111321,35.88,78499.82,0.0,-0.99798,1e-05,0.21201]
[1777739116358,35.88,78499.22,0.0,-0.99798,1e-05,0.2117]
[1777739121390,35.88,78502.7,0.0,-0.99796,1e-05,0.2135]
[1777739127433,35.88,78503.21,0.0,-0.99796,1e-05,0.21376]
[1777739132468,35.88,78501.73,0.0,-0.99798,1e-05,0.21194]
[1777739138511,35.88,78502.3,0.0,-0.99797,1e-05,0.21223]
[1777739143548,35.88,78501.4,0.0,-0.99798,1e-05,0.21177]
[1777739148587,35.88,78499.1,0.0,-0.99799,1e-05,0.21058]
[1777739153621,35.88,78495.73,0.0,-0.99801,1e-05,0.20886]
[1777739158653,35.88,78496.56,0.0,-0.99801,1e-05,0.20929]
[1777739161675,35.88,78489.66,0.0,-0.99804,1e-05,0.20579]
[1777739162681,35.88,78485.08,0.0,-0.99807,1e-05,0.2035]
[1777739167716,35.88,78480.15,0.0,-0.99809,1e-05,0.20106]
[1777739172750,35.88,78479.86,0.0,-0.99809,1e-05,0.20092]
[1777739177786,35.88,78479.96,0.0,-0.99809,1e-05,0.20097]
[1777739182825,35.88,78481.15,0.0,-0.99809,1e-05,0.20155]
[1777739186857,35.88,78488.96,0.0,-0.99805,1e-05,0.20544]
[1777739187863,35.88,78488.2,0.0,-0.99805,1e-05,0.20506]
[1777739192898,35.88,78483.08,0.0,-0.99809,1e-05,0.20149]
[1777739200100,35.88,78482.11,0.0,-0.99809,1e-05,0.20101]
[1777739205989,35.88,78481.75,0.0,-0.99809,1e-05,0.20083]
[1777739211026,35.88,78483.12,0.0,-0.99809,1e-05,0.20151]
[1777739216059,35.88,78481.57,0.0,-0.99809,1e-05,0.20075]
[1777739222102,35.88,78481.17,0.0,-0.9981,1e-05,0.20055]
[1777739225123,35.88,78488.17,0.0,-0.99806,1e-05,0.20402]
[1777739230310,35.88,78498.84,0.0,-0.998,1e-05,0.2094]
[1777739231166,35.88,78498.84,0.0,-0.998,1e-05,0.2094]
[1777739236200,35.88,78498.79,0.0,-0.998,1e-05,0.20938]
[1777739240389,35.88,78493.71,0.0,-0.99803,1e-05,0.2068]
[1777739246274,35.88,78494.73,0.0,-0.99802,1e-05,0.20731]
[1777739251306,35.88,78493.47,0.0,-0.99804,1e-05,0.20564]
[1777739256342,35.88,78495.87,0.0,-0.99803,1e-05,0.20685]
[1777739260529,35.88,78502.59,0.0,-0.99799,1e-05,0.21027]
[1777739266412,35.88,78502.1,0.0,-0.998,1e-05,0.21002]
[1777739271447,35.88,78503.72,0.0,-0.99799,1e-05,0.21085]
[1777739276483,35.88,78502.69,0.0,-0.99799,1e-05,0.21032]
[1777739284539,35.88,78502.18,0.0,-0.998,1e-05,0.21006]
[1777739290739,35.88,78501.74,0.0,-0.998,1e-05,0.20984]
[1777739300809,35.88,78501.07,0.0,-0.998,1e-05,0.20949]
[1777739306692,35.88,78501.07,0.0,-0.998,1e-05,0.20949]
[1777739313741,35.88,78500.76,0.0,-0.99801,1e-05,0.20829]
[1777739318777,35.88,78500.81,0.0,-0.99801,1e-05,0.20832]
[1777739323812,35.88,78500.49,0.0,-0.99801,1e-05,0.20815]
[1777739328847,35.88,78499.07,0.0,-0.99802,1e-05,0.20743]
[1777739333881,35.88,78493.94,0.0,-0.99805,1e-05,0.20485]
[1777739341938,35.88,78492.86,0.0,-0.99805,1e-05,0.2043]
[1777739346973,35.88,78492.78,0.0,-0.99805,1e-05,0.20426]
[1777739354026,35.88,78492.93,0.0,-0.99805,1e-05,0.20434]
[1777739359058,35.88,78490.88,0.0,-0.99806,1e-05,0.20332]
[1777739365103,35.88,78488.34,0.0,-0.99808,1e-05,0.20206]
[1777739370137,35.88,78485.44,0.0,-0.99809,1e-05,0.20062]
[1777739375174,35.88,78484.51,0.0,-0.99811,1e-05,0.19916]
[1777739379201,35.88,78481.74,0.0,-0.99812,1e-05,0.1978]
[1777739384236,35.88,78480.18,0.0,-0.99813,1e-05,0.19705]
[1777739389271,35.88,78477.98,0.0,-0.99814,1e-05,0.19598]
[1777739394306,35.88,78478.73,0.0,-0.99814,1e-05,0.19634]
[1777739399341,35.88,78477.01,0.0,-0.99814,0.0,0.19552]
[1777739404376,35.88,78476.45,0.0,-0.99815,0.0,0.19525]
[1777739410418,35.88,78473.42,0.0,-0.99816,0.0,0.19379]
[1777739415452,35.88,78472.14,0.0,-0.99817,0.0,0.19318]
[1777739421770,35.88,78471.82,0.0,-0.99817,0.0,0.19303]
[1777739427537,35.88,78469.29,0.0,-0.99818,0.0,0.19183]
[1777739432572,35.88,78465.67,0.0,-0.99821,0.0,0.18915]
[1777739437607,35.88,78464.21,0.0,-0.99822,0.0,0.18847]
[1777739443649,35.88,78464.54,0.0,-0.99821,0.0,0.18862]
[1777739448684,35.88,78465.21,0.0,-0.99821,0.0,0.18894]
[1777739453720,35.88,78465.14,0.0,-0.99821,0.0,0.1889]
[1777739458757,35.88,78459.31,0.0,-0.99824,0.0,0.1862]
[1777739463791,35.88,78460.14,0.0,-0.99824,0.0,0.18658]
[1777739468825,35.88,78461.54,0.0,-0.99823,0.0,0.18723]
[1777739473860,35.88,78461.56,0.0,-0.99823,0.0,0.18724]
[1777739482191,35.88,78461.62,0.0,-0.99823,0.0,0.18726]
[1777739489972,35.88,78461.5,0.0,-0.99823,0.0,0.18721]
[1777739495011,35.88,78461.44,0.0,-0.99824,0.0,0.18622]
[1777739500042,35.88,78460.91,0.0,-0.99824,0.0,0.18598]
[1777739505079,35.88,78459.66,0.0,-0.99825,0.0,0.1854]
[1777739509106,35.88,78453.6,0.0,-0.99828,0.0,0.18263]
[1777739511121,35.88,78449.98,0.0,-0.99829,0.0,0.18099]
[1777739516161,35.88,78453.93,0.0,-0.99827,0.0,0.18278]
[1777739521191,35.88,78455.05,0.0,-0.99827,0.0,0.18329]
[1777739526227,35.88,78454.24,0.0,-0.99827,0.0,0.18292]
[1777739531262,35.88,78455.25,0.0,-0.99827,0.0,0.18338]
[1777739536297,35.88,78455.89,0.0,-0.99827,0.0,0.18367]
[1777739541333,35.88,78456.69,0.0,-0.99826,0.0,0.18404]
[1777739552681,35.88,78456.28,0.0,-0.99827,0.0,0.1829]
[1777739562751,35.88,78456.02,0.0,-0.99827,0.0,0.18278]
[1777739568522,35.88,78455.68,0.0,-0.99827,0.0,0.18263]
[1777739574565,35.88,78455.36,0.0,-0.99828,0.0,0.18249]
[1777739581613,35.88,78454.58,0.0,-0.99828,0.0,0.18213]
[1777739586648,35.88,78453.31,0.0,-0.99829,0.0,0.18156]
[1777739591683,35.88,78458.12,0.0,-0.99826,0.0,0.18374]
[1777739599739,35.88,78457.98,0.0,-0.99826,0.0,0.18368]
[1777739604774,35.88,78457.47,0.0,-0.99827,0.0,0.18344]
[1777739610816,35.88,78457.65,0.0,-0.99827,0.0,0.18353]
[1777739616858,35.88,78457.59,0.0,-0.99827,0.0,0.18255]
[1777739621894,35.88,78455.89,0.0,-0.99828,0.0,0.18178]
[1777739624914,35.88,78452.3,0.0,-0.9983,0.0,0.18016]
[1777739629949,35.88,78451.89,0.0,-0.9983,0.0,0.17998]
[1777739635991,35.88,78452.14,0.0,-0.9983,0.0,0.18009]
[1777739641026,35.88,78452.29,0.0,-0.9983,0.0,0.18016]
[1777739646062,35.88,78448.97,0.0,-0.99831,0.0,0.17867]
[1777739651098,35.88,78447.8,0.0,-0.99832,0.0,0.17815]
[1777739657141,35.88,78447.93,0.0,-0.99832,0.0,0.17821]
[1777739662177,35.88,78446.97,0.0,-0.99832,0.0,0.17779]
[1777739667211,35.88,78447.07,0.0,-0.99832,0.0,0.17783]
[1777739673254,35.88,78446.87,0.0,-0.99833,0.0,0.17682]
[1777739679296,35.88,78442.88,0.0,-0.99835,0.0,0.17506]
[1777739684332,35.88,78438.91,0.0,-0.99837,0.0,0.17333]
[1777739689365,35.88,78437.51,0.0,-0.99837,0.0,0.17272]
[1777739694402,35.88,78437.79,0.0,-0.99837,0.0,0.17285]
[1777739699442,35.88,78436.78,0.0,-0.99838,0.0,0.17241]
[1777739702464,35.88,78442.98,0.0,-0.99835,0.0,0.17511]
[1777739707496,35.88,78443.56,0.0,-0.99835,0.0,0.17536]
[1777739712528,35.88,78443.6,0.0,-0.99835,0.0,0.17538]
[1777739719577,35.88,78444.47,0.0,-0.99834,0.0,0.17576]
[1777739724612,35.88,78446.5,0.0,-0.99833,0.0,0.17665]
[1777739729647,35.88,78446.26,0.0,-0.99834,0.0,0.17655]
[1777739734682,35.88,78446.1,0.0,-0.99834,0.0,0.17556]
[1777739739717,35.88,78445.68,0.0,-0.99835,0.0,0.17537]
[1777739744752,35.88,78445.95,0.0,-0.99835,0.0,0.17549]
[1777739749786,35.88,78445.81,0.0,-0.99835,0.0,0.17543]
[1777739755829,35.88,78447.57,0.0,-0.99834,0.0,0.1762]
[1777739760863,35.88,78446.77,0.0,-0.99834,0.0,0.17585]
[1777739765899,35.88,78446.75,0.0,-0.99834,0.0,0.17584]
[1777739771940,35.88,78446.36,0.0,-0.99834,0.0,0.17567]
[1777739776976,35.88,78446.13,0.0,-0.99834,0.0,0.17557]
[1777739782010,35.88,78444.83,0.0,-0.99835,0.0,0.175]
[1777739787045,35.88,78444.46,0.0,-0.99835,0.0,0.17484]
[1777739793088,35.88,78444.8,0.0,-0.99836,0.0,0.17407]
[1777739798123,35.88,78444.71,0.0,-0.99836,0.0,0.17403]
[1777739803159,35.88,78441.8,0.0,-0.99837,0.0,0.17277]
[1777739810207,35.88,78441.44,0.0,-0.99837,0.0,0.17261]
[1777739815243,35.88,78442.26,0.0,-0.99837,0.0,0.17297]
[1777739822293,35.88,78442.34,0.0,-0.99837,0.0,0.173]
[1777739827329,35.88,78443.75,0.0,-0.99836,0.0,0.17361]
[1777739834376,35.88,78443.6,0.0,-0.99836,0.0,0.17355]
[1777739840418,35.88,78443.87,0.0,-0.99836,0.0,0.17367]
[1777739846461,35.88,78443.9,0.0,-0.99836,0.0,0.17368]
[1777739851497,35.88,78444.59,0.0,-0.99837,0.0,0.17307]
[1777739857539,35.88,78453.64,0.0,-0.99833,0.0,0.17704]
[1777739862577,35.88,78453.79,0.0,-0.99833,0.0,0.1771]
[1777739869629,35.88,78455.23,0.0,-0.99832,0.0,0.17774]
[1777739874952,35.88,78453.61,0.0,-0.99833,0.0,0.17702]
[1777739880701,35.88,78452.97,0.0,-0.99833,0.0,0.17674]
[1777739885740,35.88,78452.73,0.0,-0.99833,0.0,0.17663]
[1777739890771,35.88,78453.52,0.0,-0.99833,0.0,0.17698]
[1777739895807,35.88,78453.99,0.0,-0.99833,0.0,0.17719]
[1777739900842,35.88,78453.98,0.0,-0.99833,0.0,0.17719]
[1777739905877,35.88,78457.18,0.0,-0.99831,0.0,0.17861]
[1777739910911,35.89,78455.88,0.0,-0.99831,0.0,0.1783]
[1777739925306,35.91,78455.96,0.0,-0.99831,0.0,0.17839]
[1777739935376,35.93,78455.91,0.0,-0.99831,0.0,0.17896]
[1777739937095,35.93,78449.39,0.0,-0.99834,0.0,0.17622]
[1777739939109,35.93,78450.06,0.0,-0.99833,0.0,0.17659]
[1777739944145,35.94,78450.41,0.0,-0.99833,0.0,0.17698]
[1777739950186,36.02,78450.83,0.0,-0.99829,0.0,0.18071]
[1777739955517,36.05,78451.12,0.0,-0.99827,0.0,0.18217]
[1777739961263,36.06,78452.41,0.0,-0.99826,0.0,0.18336]
[1777739967304,36.08,78452.29,0.0,-0.99826,0.0,0.18392]
[1777739972340,36.09,78452.77,0.0,-0.99826,0.0,0.1837]
[1777739977375,36.1,78452.51,0.0,-0.99825,0.0,0.18412]
[1777739982409,36.12,78448.01,0.0,-0.99827,0.0,0.18261]
[1777739987446,36.15,78448.16,0.0,-0.99825,0.0,0.1842]
[1777739993488,36.17,78447.35,0.0,-0.99825,0.0,0.18451]
[1777739998523,36.18,78447.23,0.0,-0.99824,0.0,0.18503]
[1777740003557,36.19,78447.95,0.0,-0.99823,0.0,0.18594]
[1777740004565,36.2,78441.82,0.0,-0.99826,0.0,0.18327]
[1777740005572,36.2,78439.34,0.0,-0.99827,0.0,0.18226]
[1777740009600,36.21,78437.07,0.0,-0.99828,0.0,0.18171]
[1777740015643,36.23,78436.77,0.0,-0.99827,0.0,0.18228]
[1777740020677,36.24,78436.33,0.0,-0.99827,0.0,0.18269]
[1777740025711,36.25,78436.43,0.0,-0.99826,0.0,0.18334]
[1777740030748,36.27,78436.95,0.0,-0.99825,0.0,0.18432]
[1777740035783,36.28,78439.9,0.0,-0.99824,0.0,0.18533]
[1777740042834,36.31,78439.38,0.0,-0.99823,0.0,0.18599]
[1777740047870,36.32,78441.51,0.0,-0.99821,0.0,0.18761]
[1777740052906,36.33,78439.5,0.0,-0.99822,0.0,0.18735]
[1777740060961,36.36,78439.7,0.0,-0.99821,0.0,0.18839]
[1777740066292,36.37,78444.16,0.0,-0.99818,0.0,0.19115]
[1777740072038,36.39,78444.52,0.0,-0.99817,0.0,0.19215]
[1777740077077,36.41,78443.72,0.0,-0.99816,0.0,0.19247]
[1777740084122,36.43,78443.17,0.0,-0.99816,0.0,0.19321]
[1777740086441,36.43,78449.71,0.0,-0.99812,1e-05,0.1966]
[1777740088150,36.44,78450.89,0.0,-0.99811,1e-05,0.19746]
[1777740094192,36.46,78451.35,0.0,-0.99811,1e-05,0.19755]
[1777740100235,36.48,78451.79,0.0,-0.9981,1e-05,0.19866]
[1777740105274,36.5,78451.89,0.0,-0.99809,1e-05,0.19946]
[1777740110311,36.51,78456.96,0.0,-0.99805,1e-05,0.2027]
[1777740112319,36.51,78459.6,0.0,-0.99804,1e-05,0.204]
[1777740117353,36.52,78459.72,0.0,-0.99804,1e-05,0.20437]
[1777740123396,36.54,78459.39,0.0,-0.99803,1e-05,0.20513]
[1777740129439,36.55,78459.36,0.0,-0.99802,1e-05,0.20557]
[1777740135480,36.55,78460.14,0.0,-0.99802,1e-05,0.20596]
[1777740140515,36.55,78458.37,0.0,-0.99803,1e-05,0.20508]
[1777740145550,36.55,78458.9,0.0,-0.99803,1e-05,0.20534]
[1777740150585,36.55,78460.06,0.0,-0.99802,1e-05,0.20592]
[1777740156933,36.55,78460.14,0.0,-0.99803,1e-05,0.20491]
[1777740164679,36.56,78460.14,0.0,-0.99803,1e-05,0.20522]
[1777740171734,36.58,78460.22,0.0,-0.99802,1e-05,0.20634]
[1777740176767,36.59,78458.72,0.0,-0.99802,1e-05,0.20636]
[1777740181812,36.61,78459.01,0.0,-0.99801,1e-05,0.20727]
[1777740186839,36.63,78459.32,0.0,-0.998,1e-05,0.20818]
[1777740191874,36.64,78459.47,0.0,-0.99799,1e-05,0.20901]
[1777740197916,36.66,78459.7,0.0,-0.99798,1e-05,0.21002]
[1777740203959,36.68,78459.87,0.0,-0.99796,1e-05,0.21114]
[1777740214031,36.71,78460.3,0.0,-0.99796,1e-05,0.21174]
[1777740215340,36.72,78446.98,0.0,-0.99803,1e-05,0.20522]
[1777740216044,36.72,78447.34,0.0,-0.99802,1e-05,0.20555]
[1777740218059,36.73,78439.8,0.0,-0.99806,1e-05,0.20218]
[1777740223094,36.75,78438.6,0.0,-0.99805,1e-05,0.20243]
[1777740228129,36.76,78436.02,0.0,-0.99806,1e-05,0.20201]
[1777740233164,36.78,78436.31,0.0,-0.99805,1e-05,0.20299]
[1777740239206,36.8,78436.53,0.0,-0.99804,1e-05,0.20409]
[1777740244241,36.82,78436.64,0.0,-0.99803,1e-05,0.20496]
[1777740249275,36.84,78436.55,0.0,-0.99802,1e-05,0.20574]
[1777740254311,36.86,78437.05,0.0,-0.99801,1e-05,0.20682]
[1777740259346,36.87,78437.33,0.0,-0.998,1e-05,0.20745]
[1777740265691,36.87,78437.39,0.0,-0.998,1e-05,0.20765]
[1777740271442,36.88,78437.54,0.0,-0.998,1e-05,0.20733]
[1777740276477,36.9,78438.05,0.0,-0.99799,1e-05,0.20841]
[1777740281512,36.9,78438.17,0.0,-0.99799,1e-05,0.20847]
[1777740285832,36.91,78417.32,0.0,-0.99809,1e-05,0.19877]
[1777740286549,36.91,78417.32,0.0,-0.99809,1e-05,0.19877]
[1777740291584,36.92,78417.64,0.0,-0.99809,1e-05,0.1991]
[1777740295902,36.92,78410.33,0.0,-0.99812,0.0,0.19562]
[1777740296623,36.92,78410.33,0.0,-0.99812,0.0,0.19562]
[1777740298633,36.92,78403.21,0.0,-0.99816,0.0,0.19229]
[1777740299640,36.92,78403.25,0.0,-0.99816,0.0,0.19231]
[1777740305972,36.92,78403.33,0.0,-0.99816,0.0,0.19234]
[1777740308703,36.92,78409.49,0.0,-0.99813,0.0,0.1954]
[1777740313738,36.93,78404.93,0.0,-0.99814,0.0,0.19379]
[1777740318773,36.95,78405.9,0.0,-0.99813,0.0,0.19513]
[1777740324817,36.96,78405.67,0.0,-0.99813,0.0,0.19556]
[1777740329852,36.96,78408.15,0.0,-0.99811,0.0,0.19673]
[1777740331864,36.96,78409.93,0.0,-0.99811,0.0,0.19656]
[1777740337907,36.97,78409.11,0.0,-0.99811,0.0,0.19653]
[1777740342948,36.98,78409.86,0.0,-0.9981,0.0,0.19744]
[1777740347982,36.98,78409.15,0.0,-0.99811,0.0,0.19711]
[1777740353016,36.98,78409.57,0.0,-0.99811,0.0,0.19731]
[1777740360066,36.98,78408.34,0.0,-0.99811,0.0,0.19672]
[1777740363089,36.98,78413.6,0.0,-0.99809,1e-05,0.19923]
[1777740369129,36.98,78416.04,0.0,-0.99807,1e-05,0.2004]
[1777740376463,37.0,78417.14,0.0,-0.99806,1e-05,0.20184]
[1777740386533,37.04,78417.52,0.0,-0.99804,1e-05,0.20384]
[1777740392295,37.07,78418.2,0.0,-0.99803,1e-05,0.20421]
[1777740397329,37.09,78415.21,0.0,-0.99804,1e-05,0.20356]
[1777740402365,37.09,78413.42,0.0,-0.99805,1e-05,0.20285]
[1777740405388,37.09,78407.94,0.0,-0.99807,1e-05,0.2002]
[1777740410424,37.14,78408.79,0.0,-0.99805,1e-05,0.20294]
[1777740415459,37.16,78409.69,0.0,-0.99803,1e-05,0.20421]
[1777740420494,37.18,78410.92,0.0,-0.99802,1e-05,0.20563]
[1777740426814,37.2,78412.81,0.0,-0.998,1e-05,0.20753]
[1777740433585,37.21,78413.19,0.0,-0.99799,1e-05,0.20852]
[1777740443655,37.21,78413.89,0.0,-0.99798,1e-05,0.20887]
[1777740449722,37.21,78414.12,0.0,-0.99798,1e-05,0.20898]
[1777740455764,37.21,78412.87,0.0,-0.998,1e-05,0.2073]
[1777740460801,37.21,78412.62,0.0,-0.998,1e-05,0.20718]
[1777740465834,37.21,78412.56,0.0,-0.998,1e-05,0.20715]
[1777740468854,37.21,78419.19,0.0,-0.99796,1e-05,0.21044]
[1777740475904,37.21,78420.76,0.0,-0.99796,1e-05,0.21122]
[1777740480939,37.21,78421.39,0.0,-0.99795,1e-05,0.21154]
[1777740485975,37.21,78421.16,0.0,-0.99795,1e-05,0.21142]
[1777740491010,37.21,78421.38,0.0,-0.99795,1e-05,0.21153]
[1777740496049,37.21,78421.33,0.0,-0.99795,1e-05,0.21151]
[1777740501083,37.21,78421.14,0.0,-0.99795,1e-05,0.21141]
[1777740506119,37.21,78420.97,0.0,-0.99796,1e-05,0.21133]
[1777740511154,37.21,78420.87,0.0,-0.99797,1e-05,0.2102]
[1777740517449,37.21,78420.82,0.0,-0.99797,1e-05,0.21018]
[1777740523251,37.21,78420.38,0.0,-0.99797,1e-05,0.20996]
[1777740531304,37.21,78420.32,0.0,-0.99797,1e-05,0.20993]
[1777740536337,37.22,78420.07,0.0,-0.99797,1e-05,0.21026]
[1777740541373,37.23,78420.21,0.0,-0.99796,1e-05,0.21063]
[1777740544393,37.23,78425.83,0.0,-0.99793,1e-05,0.2136]
[1777740549428,37.25,78425.87,0.0,-0.99792,1e-05,0.21434]
[1777740554463,37.26,78425.2,0.0,-0.99792,1e-05,0.21471]
[1777740560506,37.28,78424.25,0.0,-0.99791,1e-05,0.21507]
[1777740565540,37.3,78423.94,0.0,-0.99791,1e-05,0.21562]
[1777740570575,37.31,78423.72,0.0,-0.9979,1e-05,0.21621]
[1777740577869,37.33,78423.68,0.0,-0.9979,1e-05,0.21609]
[1777740583667,37.35,78424.03,0.0,-0.99789,1e-05,0.21711]
[1777740588702,37.36,78423.81,0.0,-0.99788,1e-05,0.2177]
[1777740594744,37.48,78423.59,0.0,-0.99782,1e-05,0.22325]
[1777740599779,37.52,78423.22,0.0,-0.99781,1e-05,0.22486]
[1777740605821,37.53,78423.8,0.0,-0.9978,1e-05,0.22593]
[1777740610855,37.55,78424.46,0.0,-0.99779,1e-05,0.22691]
[1777740615891,37.56,78424.9,0.0,-0.99778,1e-05,0.22777]
[1777740620925,37.57,78428.33,0.0,-0.99775,1e-05,0.23022]
[1777740628221,37.59,78429.47,0.0,-0.99774,1e-05,0.23154]
[1777740634017,37.6,78431.89,0.0,-0.99773,1e-05,0.23238]
[1777740636030,37.6,78435.16,0.0,-0.9977,1e-05,0.23438]
[1777740641066,37.62,78439.79,0.0,-0.99767,1e-05,0.23746]
[1777740646101,37.63,78442.89,0.0,-0.99765,1e-05,0.23969]
[1777740651136,37.64,78446.44,0.0,-0.99762,1e-05,0.24217]
[1777740656173,37.64,78447.89,0.0,-0.99761,1e-05,0.24348]
[1777740668509,37.67,78449.49,0.0,-0.99758,1e-05,0.24563]
[1777740671276,37.67,78457.19,0.0,-0.99753,1e-05,0.25022]
[1777740673289,37.68,78458.63,0.0,-0.99752,1e-05,0.25122]
[1777740679333,37.69,78458.63,0.0,-0.99752,1e-05,0.25173]
[1777740684368,37.69,78458.64,0.0,-0.99751,1e-05,0.25216]
[1777740689405,37.7,78458.47,0.0,-0.99751,1e-05,0.25256]
[1777740694438,37.71,78459.39,0.0,-0.99751,1e-05,0.25219]
[1777740699473,37.72,78460.22,0.0,-0.9975,1e-05,0.25316]
[1777740704510,37.73,78459.74,0.0,-0.9975,1e-05,0.25328]
[1777740709546,37.73,78459.53,0.0,-0.99749,1e-05,0.25356]
[1777740716595,37.74,78458.89,0.0,-0.99749,1e-05,0.25374]
[1777740721631,37.75,78458.74,0.0,-0.99749,1e-05,0.25404]
[1777740723645,37.75,78465.64,0.0,-0.99744,1e-05,0.25823]
[1777740728933,37.76,78465.75,0.0,-0.99744,1e-05,0.25863]
[1777740734721,37.77,78465.53,0.0,-0.99744,1e-05,0.2589]
[1777740741771,37.78,78466.7,0.0,-0.99742,1e-05,0.26004]
[1777740749073,37.78,78467.98,0.0,-0.99741,1e-05,0.26123]
[1777740754863,37.79,78467.7,0.0,-0.99742,1e-05,0.26008]
[1777740759898,37.79,78466.68,0.0,-0.99743,1e-05,0.25967]
[1777740764933,37.8,78467.59,0.0,-0.99742,1e-05,0.26052]
[1777740772990,37.81,78468.0,0.0,-0.99741,1e-05,0.26124]
[1777740778024,37.81,78466.99,0.0,-0.99741,1e-05,0.26094]
[1777740785077,37.82,78467.19,0.0,-0.99741,1e-05,0.26147]
[1777740790110,37.83,78465.38,0.0,-0.99742,1e-05,0.2607]
[1777740795145,37.83,78465.66,0.0,-0.99741,1e-05,0.26117]
[1777740800434,37.84,78466.08,0.0,-0.9974,1e-05,0.26172]
[1777740806222,37.84,78465.15,0.0,-0.99741,1e-05,0.26151]
[1777740811257,37.85,78465.11,0.0,-0.99742,1e-05,0.26051]
[1777740816292,37.85,78460.44,0.0,-0.99744,1e-05,0.25806]
[1777740821327,37.86,78457.91,0.0,-0.99746,1e-05,0.25691]
[1777740827625,37.87,78458.85,0.0,-0.99744,1e-05,0.25795]
[1777740835424,37.88,78458.85,0.0,-0.99744,1e-05,0.25845]
[1777740840462,37.89,78460.66,0.0,-0.99742,1e-05,0.25986]
[1777740845495,37.89,78461.36,0.0,-0.99741,1e-05,0.26062]
[1777740854558,37.9,78461.6,0.0,-0.99741,1e-05,0.26136]
[1777740861606,37.91,78462.45,0.0,-0.9974,1e-05,0.26239]
[1777740867907,37.92,78464.1,0.0,-0.99738,1e-05,0.26374]
[1777740876714,37.93,78463.94,0.0,-0.99739,1e-05,0.26291]
[1777740881750,37.93,78463.91,0.0,-0.99738,1e-05,0.2632]
[1777740886784,37.94,78464.24,0.0,-0.99738,1e-05,0.2637]
[1777740891819,37.95,78463.97,0.0,-0.99738,1e-05,0.26383]
[1777740898125,37.95,78463.74,0.0,-0.99738,1e-05,0.26405]
[1777740903903,37.96,78466.18,0.0,-0.99736,1e-05,0.26587]
[1777740913973,37.97,78467.1,0.0,-0.99734,1e-05,0.26695]
[1777740920017,37.97,78467.46,0.0,-0.99734,1e-05,0.26748]
[1777740925050,37.98,78466.29,0.0,-0.99734,1e-05,0.26703]
[1777740937134,37.99,78467.12,0.0,-0.99734,1e-05,0.26685]
[1777740942169,37.99,78467.48,0.0,-0.99734,1e-05,0.26732]
[1777740947205,38.0,78468.06,0.0,-0.99733,1e-05,0.26794]
[1777740952239,38.0,78470.82,0.0,-0.99731,1e-05,0.26987]
[1777740957274,38.01,78470.41,0.0,-0.99731,1e-05,0.26985]
[1777740962309,38.01,78469.74,0.0,-0.99731,1e-05,0.26968]
[1777740967345,38.02,78469.4,0.0,-0.99731,1e-05,0.26971]
[1777740972379,38.02,78464.61,0.0,-0.99734,1e-05,0.26704]
[1777740977414,38.03,78465.18,0.0,-0.99733,1e-05,0.26764]
[1777740982449,38.03,78460.49,0.0,-0.99736,1e-05,0.2651]
[1777740988755,38.04,78458.23,0.0,-0.99737,1e-05,0.26434]
[1777740994533,38.06,78457.5,0.0,-0.99738,1e-05,0.26335]
[1777740999568,38.06,78452.87,0.0,-0.99741,1e-05,0.26101]
[1777741004603,38.07,78453.01,0.0,-0.9974,1e-05,0.26143]
[1777741009643,38.08,78453.66,0.0,-0.99739,1e-05,0.26214]
[1777741014673,38.08,78449.35,0.0,-0.99742,1e-05,0.25991]
[1777741019711,38.09,78447.27,0.0,-0.99743,1e-05,0.25905]
[1777741024743,38.1,78444.56,0.0,-0.99744,1e-05,0.25783]
[1777741029778,38.11,78442.91,0.0,-0.99744,1e-05,0.25784]
[1777741034813,38.13,78442.68,0.0,-0.99743,1e-05,0.25852]
[1777741040856,38.15,78442.51,0.0,-0.99742,1e-05,0.25938]
[1777741045891,38.16,78442.07,0.0,-0.99742,1e-05,0.25992]
[1777741050926,38.18,78441.94,0.0,-0.99741,1e-05,0.26063]
[1777741057975,38.2,78441.62,0.0,-0.99741,1e-05,0.26026]
[1777741063011,38.21,78441.45,0.0,-0.9974,1e-05,0.26093]
[1777741068045,38.22,78440.95,0.0,-0.9974,1e-05,0.26097]
[1777741073079,38.22,78440.83,0.0,-0.9974,1e-05,0.26123]
[1777741078115,38.23,78439.43,0.0,-0.99741,1e-05,0.26074]
[1777741083149,38.24,78439.48,0.0,-0.9974,1e-05,0.2611]
[1777741089458,38.24,78439.46,0.0,-0.9974,1e-05,0.26149]
[1777741096241,38.25,78438.66,0.0,-0.9974,1e-05,0.26148]
[1777741102283,38.26,78438.35,0.0,-0.9974,1e-05,0.26169]
[1777741109598,38.27,78438.34,0.0,-0.99739,1e-05,0.26215]
[1777741118395,38.28,78438.25,0.0,-0.9974,1e-05,0.26141]
[1777741125444,38.29,78437.71,0.0,-0.9974,1e-05,0.26156]
[1777741127458,38.29,78432.76,0.0,-0.99743,1e-05,0.2588]
[1777741132492,38.3,78431.41,0.0,-0.99743,1e-05,0.25838]
[1777741138535,38.31,78431.31,0.0,-0.99743,1e-05,0.25878]
[1777741143570,38.31,78431.26,0.0,-0.99742,1e-05,0.25913]
[1777741149878,38.32,78431.24,0.0,-0.99742,1e-05,0.25965]
[1777741156661,38.33,78431.55,0.0,-0.99741,1e-05,0.26028]
[1777741161697,38.34,78433.95,0.0,-0.99739,1e-05,0.26205]
[1777741170019,38.35,78434.13,0.0,-0.99738,1e-05,0.26279]
[1777741178823,38.36,78432.7,0.0,-0.9974,1e-05,0.26124]
[1777741184868,38.37,78433.2,0.0,-0.99739,1e-05,0.26197]
[1777741190160,38.38,78432.91,0.0,-0.99739,1e-05,0.26223]
[1777741195942,38.38,78433.9,0.0,-0.99738,1e-05,0.26317]
[1777741201007,38.39,78433.5,0.0,-0.99737,1e-05,0.26329]
[1777741206015,38.4,78433.86,0.0,-0.99737,1e-05,0.26392]
[1777741211051,38.41,78432.75,0.0,-0.99737,1e-05,0.26361]
[1777741220384,38.42,78432.72,0.0,-0.99736,1e-05,0.26422]
[1777741226156,38.42,78432.32,0.0,-0.99736,1e-05,0.2644]
[1777741231191,38.43,78432.53,0.0,-0.99737,1e-05,0.26357]
[1777741236226,38.44,78432.24,0.0,-0.99737,1e-05,0.26375]
[1777741242270,38.45,78431.01,0.0,-0.99737,1e-05,0.26345]
[1777741247573,38.45,78430.23,0.0,-0.99737,1e-05,0.26334]
[1777741252338,38.46,78425.17,0.0,-0.9974,1e-05,0.26071]
[1777741257647,38.47,78423.56,0.0,-0.99741,1e-05,0.26015]
[1777741265429,38.48,78422.63,0.0,-0.99741,1e-05,0.26019]
[1777741275496,38.49,78422.49,0.0,-0.9974,1e-05,0.26084]
[1777741281544,38.5,78422.99,0.0,-0.99739,1e-05,0.26156]
[1777741287857,38.51,78423.04,0.0,-0.99739,1e-05,0.26201]
[1777741293899,38.51,78423.64,0.0,-0.99739,1e-05,0.26148]
[1777741299671,38.52,78423.6,0.0,-0.99739,1e-05,0.26186]
[1777741305713,38.53,78423.3,0.0,-0.99738,1e-05,0.26207]
[1777741312762,38.54,78423.21,0.0,-0.99738,1e-05,0.26247]
[1777741324114,38.55,78422.92,0.0,-0.99737,1e-05,0.26304]
[1777741334185,38.56,78422.84,0.0,-0.99737,1e-05,0.26359]
[1777741340958,38.57,78422.69,0.0,-0.99736,1e-05,0.26386]
[1777741345994,38.57,78422.6,0.0,-0.99736,1e-05,0.26409]
[1777741352037,38.58,78422.54,0.0,-0.99737,1e-05,0.2631]
[1777741357071,38.59,78422.28,0.0,-0.99737,1e-05,0.26324]
[1777741364405,38.59,78422.2,0.0,-0.99737,1e-05,0.26365]
[1777741370162,38.6,78422.27,0.0,-0.99736,1e-05,0.26404]
[1777741375197,38.61,78421.96,0.0,-0.99736,1e-05,0.26413]
[1777741384544,38.62,78422.02,0.0,-0.99735,1e-05,0.26467]
[1777741390311,38.62,78421.75,0.0,-0.99735,1e-05,0.26484]
[1777741398369,38.63,78421.02,0.0,-0.99735,1e-05,0.26484]
[1777741400378,38.63,78413.37,0.0,-0.9974,1e-05,0.26046]
[1777741407427,38.64,78413.16,0.0,-0.9974,1e-05,0.26078]
[1777741412462,38.65,78410.86,0.0,-0.99742,1e-05,0.25848]
[1777741417498,38.65,78410.59,0.0,-0.99742,1e-05,0.25866]
[1777741424824,38.66,78410.54,0.0,-0.99741,1e-05,0.2591]
[1777741427846,38.67,78415.54,0.0,-0.99738,1e-05,0.26223]
[1777741429581,38.67,78415.73,0.0,-0.99738,1e-05,0.26247]
[1777741434616,38.67,78417.19,0.0,-0.99736,1e-05,0.26362]
[1777741442672,38.68,78416.76,0.0,-0.99736,1e-05,0.26381]
[1777741447985,38.69,78416.98,0.0,-0.99736,1e-05,0.26421]
[1777741455763,38.7,78416.38,0.0,-0.99736,1e-05,0.26429]
[1777741461805,38.7,78416.48,0.0,-0.99735,1e-05,0.26466]
[1777741468126,38.71,78416.43,0.0,-0.99735,1e-05,0.26494]
[1777741473900,38.71,78416.66,0.0,-0.99736,1e-05,0.26408]
[1777741478935,38.72,78416.99,0.0,-0.99735,1e-05,0.26455]
[1777741484976,38.72,78417.22,0.0,-0.99735,1e-05,0.26501]
[1777741488266,38.73,78411.15,0.0,-0.99738,1e-05,0.26165]
[1777741494040,38.73,78411.62,0.0,-0.99738,1e-05,0.26223]
[1777741499075,38.74,78412.07,0.0,-0.99737,1e-05,0.26306]
[1777741504110,38.76,78411.76,0.0,-0.99736,1e-05,0.26361]
[1777741511159,38.78,78411.55,0.0,-0.99735,1e-05,0.26451]
[1777741516194,38.79,78411.57,0.0,-0.99734,1e-05,0.26524]
[1777741522236,38.81,78410.6,0.0,-0.99734,1e-05,0.26552]
[1777741527271,38.82,78410.73,0.0,-0.99733,1e-05,0.26645]
[1777741532307,38.83,78406.15,0.0,-0.99737,1e-05,0.26297]
[1777741538352,38.84,78406.01,0.0,-0.99736,1e-05,0.26325]
[1777741543384,38.85,78402.83,0.0,-0.99738,1e-05,0.2617]
[1777741552448,38.86,78401.88,0.0,-0.99738,1e-05,0.26171]
[1777741557751,38.86,78397.2,0.0,-0.99741,1e-05,0.25928]
[1777741563524,38.87,78396.4,0.0,-0.99741,1e-05,0.25914]
[1777741573593,38.88,78396.49,0.0,-0.9974,1e-05,0.25978]
[1777741578629,38.89,78396.46,0.0,-0.9974,1e-05,0.26009]
[1777741585678,38.89,78395.9,0.0,-0.9974,1e-05,0.26022]
[1777741590714,38.9,78390.42,0.0,-0.99743,1e-05,0.25739]
[1777741596756,38.91,78392.57,0.0,-0.99742,1e-05,0.25778]
[1777741601791,38.92,78393.31,0.0,-0.99741,1e-05,0.25891]
[1777741606826,38.94,78392.4,0.0,-0.99741,1e-05,0.25908]
[1777741611861,38.95,78391.92,0.0,-0.9974,1e-05,0.25957]
[1777741618172,38.97,78392.34,0.0,-0.99739,1e-05,0.26074]
[1777741623945,38.99,78391.81,0.0,-0.99738,1e-05,0.26135]
[1777741628979,39.0,78391.94,0.0,-0.99737,1e-05,0.26218]
[1777741638312,39.03,78391.52,0.0,-0.99736,1e-05,0.26328]
[1777741644084,39.04,78391.12,0.0,-0.99735,1e-05,0.26393]
[1777741649120,39.06,78391.01,0.0,-0.99735,1e-05,0.2646]
[1777741655433,39.08,78390.97,0.0,-0.99735,1e-05,0.2643]
[1777741665503,39.1,78390.91,0.0,-0.99733,1e-05,0.26572]
[1777741672281,39.12,78390.79,0.0,-0.99732,1e-05,0.26651]
[1777741679331,39.14,78391.31,0.0,-0.99731,1e-05,0.2678]
[1777741685374,39.15,78390.85,0.0,-0.9973,1e-05,0.26837]
[1777741695713,39.18,78390.99,0.0,-0.99729,1e-05,0.26999]
[1777741702492,39.2,78391.0,0.0,-0.99727,1e-05,0.27095]
[1777741707527,39.21,78390.59,0.0,-0.99727,1e-05,0.27139]
[1777741712832,39.23,78391.08,0.0,-0.99727,1e-05,0.27102]
[1777741718604,39.24,78390.13,0.0,-0.99727,1e-05,0.27127]
[1777741725653,39.26,78391.81,0.0,-0.99725,1e-05,0.27321]
[1777741730959,39.27,78391.69,0.0,-0.99724,1e-05,0.2738]
[1777741736730,39.28,78391.88,0.0,-0.99723,1e-05,0.2747]
[1777741741764,39.3,78391.16,0.0,-0.99723,1e-05,0.27492]
[1777741751099,39.3,78391.2,0.0,-0.99722,1e-05,0.27533]
[1777741756871,39.31,78391.54,0.0,-0.99722,1e-05,0.27579]
[1777741761906,39.32,78391.83,0.0,-0.99721,1e-05,0.27649]
[1777741767948,39.33,78392.05,0.0,-0.9972,1e-05,0.27739]
[1777741772983,39.34,78392.51,0.0,-0.9972,1e-05,0.27694]
[1777741779025,39.36,78392.6,0.0,-0.9972,1e-05,0.27776]
[1777741784062,39.37,78392.86,0.0,-0.99719,1e-05,0.27854]
[1777741789094,39.38,78396.26,0.0,-0.99716,1e-05,0.28122]
[1777741795137,39.39,78398.8,0.0,-0.99713,1e-05,0.28348]
[1777741800172,39.4,78406.88,0.0,-0.99707,1e-05,0.28906]
[1777741804200,39.41,78416.28,0.0,-0.997,1e-05,0.29542]
[1777741805207,39.41,78424.64,0.0,-0.99694,1e-05,0.30092]
[1777741806216,39.41,78423.15,0.0,-0.99695,1e-05,0.30002]
[1777741812257,39.42,78424.8,0.0,-0.99693,1e-05,0.30146]
[1777741817565,39.42,78426.58,0.0,-0.99691,1e-05,0.3029]
[1777741823335,39.42,78427.41,0.0,-0.99691,1e-05,0.30345]
[1777741831390,39.42,78427.03,0.0,-0.99692,1e-05,0.30174]
[1777741837440,39.42,78427.95,0.0,-0.99692,1e-05,0.30235]
[1777741839448,39.42,78420.04,0.0,-0.99698,1e-05,0.2972]
[1777741844481,39.42,78419.62,0.0,-0.99698,1e-05,0.29693]
[1777741849517,39.42,78416.67,0.0,-0.997,1e-05,0.29503]
[1777741854552,39.42,78416.91,0.0,-0.997,1e-05,0.29519]
[1777741859587,39.43,78417.76,0.0,-0.99699,1e-05,0.2961]
[1777741867915,39.44,78418.68,0.0,-0.99697,1e-05,0.29752]
[1777741875700,39.45,78419.14,0.0,-0.99697,1e-05,0.29808]
[1777741880735,39.45,78419.34,0.0,-0.99696,1e-05,0.29821]
[1777741886777,39.45,78419.15,0.0,-0.99697,1e-05,0.29809]
[1777741891812,39.45,78418.91,0.0,-0.99698,1e-05,0.2965]
[1777741896847,39.45,78418.11,0.0,-0.99699,1e-05,0.29598]
[1777741903896,39.45,78417.29,0.0,-0.99699,1e-05,0.29546]
[1777741910945,39.45,78414.27,0.0,-0.99702,1e-05,0.29354]
[1777741916987,39.45,78414.09,0.0,-0.99702,1e-05,0.29344]
[1777741926052,39.45,78414.03,0.0,-0.99702,1e-05,0.29341]
[1777741931086,39.45,78409.19,0.0,-0.99705,1e-05,0.29036]
[1777741936122,39.45,78409.18,0.0,-0.99705,1e-05,0.29041]
[1777741941160,39.45,78408.63,0.0,-0.99705,1e-05,0.29012]
[1777741946192,39.45,78409.09,0.0,-0.99705,1e-05,0.29048]
[1777741951228,39.45,78408.08,0.0,-0.99707,1e-05,0.28852]
[1777741958552,39.46,78404.18,0.0,-0.9971,1e-05,0.28624]
[1777741967340,39.46,78404.25,0.0,-0.99709,1e-05,0.28668]
[1777741972375,39.47,78403.3,0.0,-0.99709,1e-05,0.28665]
[1777741977409,39.48,78401.68,0.0,-0.9971,1e-05,0.2862]
[1777741982445,39.49,78400.47,0.0,-0.9971,1e-05,0.28599]
[1777741987479,39.5,78400.4,0.0,-0.9971,1e-05,0.28617]
[1777741992515,39.5,78400.75,0.0,-0.99709,1e-05,0.28639]
[1777741998842,39.51,78401.09,0.0,-0.99708,1e-05,0.28714]
[1777742005606,39.51,78402.29,0.0,-0.99708,1e-05,0.288]
[1777742011648,39.51,78401.12,0.0,-0.9971,1e-05,0.28587]
[1777742016684,39.51,78402.08,0.0,-0.99709,1e-05,0.28647]
[1777742022726,39.51,78401.6,0.0,-0.99709,1e-05,0.28617]
[1777742029052,39.51,78400.29,0.0,-0.9971,1e-05,0.28536]
[1777742035819,39.51,78400.71,0.0,-0.9971,1e-05,0.28562]
[1777742041860,39.51,78400.63,0.0,-0.9971,1e-05,0.28557]
[1777742046895,39.51,78400.71,0.0,-0.9971,1e-05,0.28562]
[1777742051930,39.51,78400.68,0.0,-0.9971,1e-05,0.2856]
[1777742056965,39.51,78401.12,0.0,-0.9971,1e-05,0.28587]
[1777742062000,39.51,78400.74,0.0,-0.9971,1e-05,0.28564]
[1777742064024,39.51,78406.18,0.0,-0.99706,1e-05,0.28924]
[1777742069332,39.52,78410.09,0.0,-0.99703,1e-05,0.29215]
[1777742076105,39.53,78410.44,0.0,-0.99703,1e-05,0.29157]
[1777742081140,39.53,78412.21,0.0,-0.99702,1e-05,0.2927]
[1777742086175,39.53,78412.73,0.0,-0.99702,1e-05,0.29303]
[1777742091210,39.53,78412.5,0.0,-0.99702,1e-05,0.29288]
[1777742096244,39.53,78409.88,0.0,-0.99704,1e-05,0.29122]
[1777742099545,39.53,78403.47,0.0,-0.99708,1e-05,0.28718]
[1777742102288,39.53,78403.12,0.0,-0.99708,1e-05,0.28696]
[1777742107321,39.53,78403.25,0.0,-0.99708,1e-05,0.28704]
[1777742113364,39.53,78403.91,0.0,-0.99708,1e-05,0.28745]
[1777742119685,39.53,78404.75,0.0,-0.99707,1e-05,0.28798]
[1777742127461,39.54,78409.79,0.0,-0.99703,1e-05,0.29135]
[1777742137620,39.55,78408.02,0.0,-0.99705,1e-05,0.28969]
[1777742147690,39.56,78408.03,0.0,-0.99705,1e-05,0.28999]
[1777742158764,39.57,78407.53,0.0,-0.99704,1e-05,0.29026]
[1777742165817,39.57,78407.38,0.0,-0.99705,1e-05,0.29019]
[1777742171859,39.57,78407.35,0.0,-0.99705,1e-05,0.29019]
[1777742178908,39.57,78410.67,0.0,-0.99702,1e-05,0.29231]
[1777742183943,39.57,78416.63,0.0,-0.99698,1e-05,0.29612]
[1777742186965,39.57,78418.39,0.0,-0.99697,1e-05,0.29726]
[1777742193007,39.57,78418.32,0.0,-0.99698,1e-05,0.29577]
[1777742198041,39.57,78417.7,0.0,-0.99699,1e-05,0.29537]
[1777742204084,39.57,78420.37,0.0,-0.99697,1e-05,0.29709]
[1777742210319,39.57,78420.37,0.0,-0.99697,1e-05,0.29709]
[1777742220389,39.57,78420.55,0.0,-0.99696,1e-05,0.29721]
[1777742226238,39.57,78424.02,0.0,-0.99694,1e-05,0.29945]
[1777742231273,39.57,78424.91,0.0,-0.99693,1e-05,0.30003]
[1777742236307,39.57,78424.79,0.0,-0.99693,1e-05,0.30019]
[1777742248392,39.58,78424.65,0.0,-0.99693,1e-05,0.3005]
[1777742253427,39.58,78424.41,0.0,-0.99694,1e-05,0.29889]
[1777742258461,39.58,78424.41,0.0,-0.99694,1e-05,0.29889]
[1777742264504,39.58,78424.45,0.0,-0.99694,1e-05,0.29892]
[1777742269540,39.58,78422.93,0.0,-0.99695,1e-05,0.29794]
[1777742276588,39.58,78423.17,0.0,-0.99695,1e-05,0.29809]
[1777742281624,39.58,78422.95,0.0,-0.99695,1e-05,0.29795]
[1777742285652,39.58,78413.85,0.0,-0.99702,1e-05,0.29211]
[1777742287665,39.58,78410.12,0.0,-0.99705,1e-05,0.28975]
[1777742292701,39.58,78409.32,0.0,-0.99705,1e-05,0.28925]
[1777742297738,39.58,78409.33,0.0,-0.99705,1e-05,0.28925]
[1777742303777,39.58,78409.22,0.0,-0.99705,1e-05,0.28918]
[1777742309825,39.58,78408.75,0.0,-0.99706,1e-05,0.28889]
[1777742314859,39.58,78408.75,0.0,-0.99707,1e-05,0.28748]
[1777742319895,39.58,78409.79,0.0,-0.99706,1e-05,0.28813]
[1777742324935,39.58,78409.89,0.0,-0.99706,1e-05,0.28819]
[1777742329966,39.58,78408.96,0.0,-0.99707,1e-05,0.28761]
[1777742340035,39.58,78409.02,0.0,-0.99707,1e-05,0.28765]
[1777742350106,39.58,78409.01,0.0,-0.99707,1e-05,0.28764]
[1777742355145,39.58,78408.68,0.0,-0.99707,1e-05,0.28743]
[1777742361370,39.58,78408.78,0.0,-0.99707,1e-05,0.2875]
[1777742367228,39.58,78408.82,0.0,-0.99707,1e-05,0.28752]
[1777742368235,39.58,78414.17,0.0,-0.99703,1e-05,0.29089]
[1777742375283,39.58,78414.21,0.0,-0.99705,1e-05,0.2895]
[1777742381510,39.58,78410.31,0.0,-0.99707,1e-05,0.28705]
[1777742388375,39.58,78410.04,0.0,-0.99708,1e-05,0.28688]
[1777742393409,39.58,78410.71,0.0,-0.99707,1e-05,0.2873]
[1777742398445,39.58,78409.94,0.0,-0.99708,1e-05,0.28681]
[1777742403486,39.58,78410.43,0.0,-0.99707,1e-05,0.28712]
[1777742408523,39.58,78407.32,0.0,-0.99709,1e-05,0.28518]
[1777742413562,39.58,78407.42,0.0,-0.99709,1e-05,0.28524]
[1777742420608,39.58,78407.31,0.0,-0.99709,1e-05,0.28517]
[1777742428664,39.58,78407.74,0.0,-0.99709,1e-05,0.28544]
[1777742433699,39.58,78406.16,0.0,-0.99712,1e-05,0.28306]
[1777742438734,39.58,78405.57,0.0,-0.99712,1e-05,0.28269]
[1777742447798,39.58,78405.3,0.0,-0.99712,1e-05,0.28253]
[1777742453839,39.58,78405.73,0.0,-0.99712,1e-05,0.28279]
[1777742462072,39.58,78403.72,0.0,-0.99713,1e-05,0.28155]
[1777742472143,39.58,78404.27,0.0,-0.99713,1e-05,0.28189]
[1777742482211,39.58,78404.36,0.0,-0.99713,1e-05,0.28195]
[1777742492281,39.58,78404.52,0.0,-0.99714,1e-05,0.28065]
[1777742498149,39.58,78404.58,0.0,-0.99714,1e-05,0.28069]
[1777742504192,39.58,78404.61,0.0,-0.99714,1e-05,0.28071]
[1777742513255,39.58,78404.25,0.0,-0.99714,1e-05,0.28049]
[1777742519297,39.58,78404.29,0.0,-0.99714,1e-05,0.28051]
[1777742523326,39.58,78408.93,0.0,-0.99711,1e-05,0.28338]
[1777742528359,39.58,78408.55,0.0,-0.99711,1e-05,0.28314]
[1777742533395,39.58,78408.08,0.0,-0.99712,1e-05,0.28285]
[1777742538430,39.58,78408.08,0.0,-0.99712,1e-05,0.28285]
[1777742546486,39.58,78408.87,0.0,-0.99711,1e-05,0.28334]
[1777742551521,39.58,78409.68,0.0,-0.99712,1e-05,0.28245]
[1777742557563,39.58,78409.63,0.0,-0.99712,1e-05,0.28242]
[1777742562771,39.58,78410.14,0.0,-0.99712,1e-05,0.28273]
[1777742570653,39.58,78410.19,0.0,-0.99712,1e-05,0.28276]
[1777742575689,39.58,78410.38,0.0,-0.99712,1e-05,0.28288]
[1777742581731,39.58,78410.62,0.0,-0.99711,1e-05,0.28303]
[1777742586766,39.58,78410.25,0.0,-0.99712,1e-05,0.2828]
[1777742592981,39.58,78409.83,0.0,-0.99712,1e-05,0.28265]
[1777742599860,39.58,78406.61,0.0,-0.99714,1e-05,0.28066]
[1777742610935,39.6,78405.76,0.0,-0.99713,1e-05,0.28118]
[1777742623195,39.62,78409.15,0.0,-0.99711,1e-05,0.28301]
[1777742633264,39.64,78410.61,0.0,-0.99709,1e-05,0.28503]
[1777742639132,39.65,78408.76,0.0,-0.99709,1e-05,0.28455]
[1777742644166,39.66,78407.2,0.0,-0.9971,1e-05,0.28387]
[1777742649202,39.66,78405.82,0.0,-0.99711,1e-05,0.28314]
[1777742659272,39.67,78405.65,0.0,-0.99711,1e-05,0.28326]
[1777742667328,39.67,78405.48,0.0,-0.99711,1e-05,0.28332]
[1777742671356,39.67,78400.42,0.0,-0.99716,1e-05,0.2789]
[1777742673549,39.67,78396.7,0.0,-0.99718,1e-05,0.27672]
[1777742679413,39.68,78395.6,0.0,-0.99719,1e-05,0.27622]
[1777742684447,39.68,78394.97,0.0,-0.99719,1e-05,0.27602]
[1777742689486,39.68,78396.8,0.0,-0.99717,1e-05,0.27731]
[1777742694517,39.69,78399.31,0.0,-0.99715,1e-05,0.27904]
[1777742698546,39.69,78404.19,0.0,-0.99712,1e-05,0.28215]
[1777742703581,39.69,78403.14,0.0,-0.99713,1e-05,0.28161]
[1777742708615,39.69,78402.62,0.0,-0.99713,1e-05,0.28139]
[1777742713831,39.69,78402.05,0.0,-0.99713,1e-05,0.28115]
[1777742720701,39.7,78400.87,0.0,-0.99714,1e-05,0.28058]
[1777742725736,39.7,78400.29,0.0,-0.99714,1e-05,0.28034]
[1777742731777,39.7,78399.53,0.0,-0.99716,1e-05,0.27862]
[1777742736812,39.7,78399.09,0.0,-0.99716,1e-05,0.27848]
[1777742744046,39.71,78398.93,0.0,-0.99716,1e-05,0.27857]
[1777742749904,39.71,78399.08,0.0,-0.99716,1e-05,0.27882]
[1777742758967,39.71,78398.77,0.0,-0.99715,1e-05,0.27886]
[1777742764189,39.72,78402.71,0.0,-0.99713,1e-05,0.28139]
[1777742771051,39.72,78404.78,0.0,-0.99711,1e-05,0.28278]
[1777742776088,39.72,78404.82,0.0,-0.99711,1e-05,0.28287]
[1777742781121,39.72,78404.97,0.0,-0.99711,1e-05,0.28303]
[1777742786157,39.72,78405.49,0.0,-0.9971,1e-05,0.28342]
[1777742791193,39.72,78406.0,0.0,-0.99711,1e-05,0.28239]
[1777742800255,39.73,78406.09,0.0,-0.99711,1e-05,0.28256]
[1777742810325,39.73,78406.27,0.0,-0.99711,1e-05,0.2828]
[1777742824612,39.74,78405.37,0.0,-0.99711,1e-05,0.2827]
[1777742830465,39.74,78406.13,0.0,-0.9971,1e-05,0.28325]
[1777742835500,39.74,78406.45,0.0,-0.9971,1e-05,0.28348]
[1777742840534,39.74,78406.5,0.0,-0.9971,1e-05,0.28356]
[1777742845570,39.75,78406.38,0.0,-0.9971,1e-05,0.28385]
[1777742852618,39.75,78408.13,0.0,-0.9971,1e-05,0.28359]
[1777742864704,39.75,78407.27,0.0,-0.9971,1e-05,0.28315]
[1777742870746,39.75,78407.38,0.0,-0.9971,1e-05,0.28326]
[1777742875799,39.75,78407.1,0.0,-0.9971,1e-05,0.28308]
[1777742885034,39.75,78407.18,0.0,-0.9971,1e-05,0.28316]
[1777742891894,39.75,78406.93,0.0,-0.9971,1e-05,0.28307]
[1777742896930,39.75,78407.5,0.0,-0.9971,1e-05,0.28343]
[1777742901965,39.75,78408.64,0.0,-0.99709,1e-05,0.28414]
[1777742911031,39.75,78408.61,0.0,-0.99711,1e-05,0.28279]
[1777742916066,39.75,78408.02,0.0,-0.99711,1e-05,0.28249]
[1777742925313,39.75,78407.3,0.0,-0.99711,1e-05,0.28211]
[1777742931171,39.76,78407.36,0.0,-0.99711,1e-05,0.28263]
[1777742936205,39.76,78407.78,0.0,-0.9971,1e-05,0.28296]
[1777742941241,39.77,78408.91,0.0,-0.99709,1e-05,0.28372]
[1777742947283,39.77,78408.92,0.0,-0.99709,1e-05,0.28379]
[1777742952319,39.77,78409.23,0.0,-0.99709,1e-05,0.28404]
[1777742961381,39.77,78409.71,0.0,-0.99709,1e-05,0.28446]
[1777742966416,39.77,78409.46,0.0,-0.99709,1e-05,0.28437]
[1777742969437,39.77,78415.93,0.0,-0.99704,1e-05,0.28845]
[1777742971451,39.77,78419.71,0.0,-0.99703,1e-05,0.28941]
[1777742974472,39.77,78424.32,0.0,-0.997,1e-05,0.29233]
[1777742980515,39.77,78426.51,0.0,-0.99698,1e-05,0.29373]
[1777742985737,39.77,78427.95,0.0,-0.99697,1e-05,0.29465]
[1777742991592,39.77,78426.18,0.0,-0.99698,1e-05,0.29351]
[1777742996627,39.77,78423.33,0.0,-0.997,1e-05,0.2917]
[1777742998641,39.77,78411.72,0.0,-0.99709,1e-05,0.2844]
[1777742999648,39.77,78397.76,0.0,-0.99718,1e-05,0.27585]
[1777743000658,39.77,78396.48,0.0,-0.99719,1e-05,0.27511]
[1777743003677,39.77,78402.0,0.0,-0.99715,1e-05,0.2785]
[1777743004683,39.77,78403.11,0.0,-0.99714,1e-05,0.27921]
[1777743007705,39.78,78407.43,0.0,-0.99711,1e-05,0.28193]
[1777743014754,39.78,78409.73,0.0,-0.9971,1e-05,0.2835]
[1777743025829,39.78,78411.75,0.0,-0.99708,1e-05,0.28492]
[1777743035902,39.78,78412.32,0.0,-0.99709,1e-05,0.28401]
[1777743043961,39.79,78412.93,0.0,-0.99708,1e-05,0.28453]
[1777743048996,39.79,78414.22,0.0,-0.99707,1e-05,0.28541]
[1777743052018,39.79,78422.31,0.0,-0.99701,1e-05,0.29052]
[1777743054032,39.79,78428.36,0.0,-0.99697,1e-05,0.29437]
[1777743059068,39.79,78427.07,0.0,-0.99698,1e-05,0.29355]
[1777743064102,39.79,78431.19,0.0,-0.99695,1e-05,0.29619]
[1777743069137,39.79,78431.22,0.0,-0.99695,1e-05,0.29621]
[1777743076437,39.79,78431.93,0.0,-0.99694,1e-05,0.29667]
[1777743082228,39.79,78432.4,0.0,-0.99694,1e-05,0.29697]
[1777743087263,39.79,78432.36,0.0,-0.99694,1e-05,0.29694]
[1777743092298,39.79,78431.89,0.0,-0.99696,1e-05,0.29518]
[1777743104382,39.79,78431.86,0.0,-0.99696,1e-05,0.29516]
[1777743109417,39.79,78431.83,0.0,-0.99696,1e-05,0.29514]
[1777743115459,39.79,78431.88,0.0,-0.99696,1e-05,0.29518]
[1777743116719,39.79,78437.68,0.0,-0.99692,1e-05,0.29892]
[1777743118479,39.79,78438.39,0.0,-0.99691,1e-05,0.29938]
[1777743126789,39.79,78438.29,0.0,-0.99691,1e-05,0.29932]
[1777743136859,39.79,78437.92,0.0,-0.99691,1e-05,0.29908]
[1777743146929,39.79,78437.26,0.0,-0.99692,1e-05,0.29865]
[1777743152718,39.79,78436.82,0.0,-0.99694,1e-05,0.2969]
[1777743158761,39.79,78436.59,0.0,-0.99694,1e-05,0.29675]
[1777743164803,39.79,78436.34,0.0,-0.99694,1e-05,0.29659]
[1777743169841,39.79,78431.81,0.0,-0.99697,1e-05,0.29368]
[1777743174875,39.79,78430.93,0.0,-0.99698,1e-05,0.29311]
[1777743179911,39.79,78431.69,0.0,-0.99698,1e-05,0.2936]
[1777743185954,39.79,78430.89,0.0,-0.99698,1e-05,0.29309]
[1777743191995,39.79,78431.64,0.0,-0.99698,1e-05,0.29357]
[1777743197047,39.79,78430.12,0.0,-0.99699,1e-05,0.2926]
[1777743202082,39.79,78429.85,0.0,-0.99699,1e-05,0.29242]
[1777743207120,39.79,78426.65,0.0,-0.99701,1e-05,0.29039]
[1777743213159,39.79,78426.71,0.0,-0.99703,1e-05,0.28899]
[1777743219201,39.79,78426.06,0.0,-0.99703,1e-05,0.28858]
[1777743224236,39.79,78424.74,0.0,-0.99704,1e-05,0.28775]
[1777743229271,39.79,78424.69,0.0,-0.99704,1e-05,0.28772]
[1777743234306,39.79,78429.96,0.0,-0.997,1e-05,0.29105]
[1777743239341,39.79,78429.26,0.0,-0.99701,1e-05,0.2906]
[1777743247631,39.79,78429.28,0.0,-0.99701,1e-05,0.29062]
[1777743256460,39.79,78429.39,0.0,-0.99701,1e-05,0.29069]
[1777743262502,39.79,78429.71,0.0,-0.997,1e-05,0.29089]
[1777743267771,39.79,78430.24,0.0,-0.997,1e-05,0.29123]
[1777743275594,39.79,78430.24,0.0,-0.99702,1e-05,0.28978]
[1777743280632,39.79,78430.73,0.0,-0.99701,1e-05,0.29009]
[1777743285666,39.79,78431.21,0.0,-0.99701,1e-05,0.2904]
[1777743286674,39.79,78437.5,0.0,-0.99696,1e-05,0.29441]
[1777743287911,39.79,78438.85,0.0,-0.99695,1e-05,0.29528]
[1777743294730,39.79,78439.14,0.0,-0.99695,1e-05,0.29546]
[1777743299765,39.79,78437.97,0.0,-0.99696,1e-05,0.29471]
[1777743304800,39.79,78437.65,0.0,-0.99696,1e-05,0.29451]
[1777743309836,39.79,78437.51,0.0,-0.99696,1e-05,0.29442]
[1777743314870,39.79,78439.6,0.0,-0.99695,1e-05,0.29576]
[1777743319905,39.79,78441.84,0.0,-0.99693,1e-05,0.29721]
[1777743324940,39.79,78441.71,0.0,-0.99693,1e-05,0.29712]
[1777743328192,39.79,78452.19,0.0,-0.99685,1e-05,0.30397]
[1777743329975,39.79,78453.35,0.0,-0.99684,1e-05,0.30473]
[1777743335011,39.79,78453.24,0.0,-0.99686,1e-05,0.30317]
[1777743340047,39.79,78453.74,0.0,-0.99686,1e-05,0.3035]
[1777743345084,39.79,78456.22,0.0,-0.99684,1e-05,0.30513]
[1777743350120,39.79,78458.62,0.0,-0.99682,1e-05,0.30673]
[1777743355154,39.79,78458.25,0.0,-0.99682,1e-05,0.30648]
[1777743361196,39.79,78457.5,0.0,-0.99683,1e-05,0.30598]
[1777743367238,39.79,78456.97,0.0,-0.99683,1e-05,0.30563]
[1777743373280,39.79,78456.79,0.0,-0.99683,1e-05,0.30551]
[1777743378544,39.79,78456.88,0.0,-0.99683,1e-05,0.30557]
[1777743384357,39.79,78457.3,0.0,-0.99683,1e-05,0.30585]
[1777743392415,39.79,78457.59,0.0,-0.99684,1e-05,0.30454]
[1777743398684,39.79,78458.53,0.0,-0.99684,1e-05,0.30516]
[1777743404498,39.79,78458.69,0.0,-0.99683,1e-05,0.30527]
[1777743410539,39.79,78458.59,0.0,-0.99684,1e-05,0.3052]
[1777743415575,39.79,78460.43,0.0,-0.99682,1e-05,0.30642]
[1777743421619,39.79,78461.03,0.0,-0.99682,1e-05,0.30682]
[1777743428895,39.79,78460.71,0.0,-0.99682,1e-05,0.30661]
[1777743435715,39.79,78460.03,0.0,-0.99682,1e-05,0.30616]
[1777743446789,39.79,78459.79,0.0,-0.99683,1e-05,0.306]
[1777743451827,39.79,78457.58,0.0,-0.99686,1e-05,0.30304]
[1777743459105,39.79,78457.05,0.0,-0.99686,1e-05,0.30269]
[1777743467939,39.79,78457.23,0.0,-0.99686,1e-05,0.3028]
[1777743474988,39.79,78457.48,0.0,-0.99686,1e-05,0.30297]
[1777743486062,39.79,78457.78,0.0,-0.99686,1e-05,0.30317]
[1777743492107,39.79,78458.05,0.0,-0.99685,1e-05,0.30335]
[1777743497145,39.79,78457.89,0.0,-0.99686,1e-05,0.30324]
[1777743502177,39.79,78456.19,0.0,-0.99687,1e-05,0.30212]
[1777743508222,39.79,78457.6,0.0,-0.99686,1e-05,0.30305]
[1777743513255,39.79,78456.96,0.0,-0.99688,1e-05,0.30113]
[1777743519298,39.79,78457.24,0.0,-0.99688,1e-05,0.30132]
[1777743524332,39.79,78456.94,0.0,-0.99688,1e-05,0.30112]
[1777743529598,39.79,78456.88,0.0,-0.99688,1e-05,0.30108]
[1777743537425,39.79,78456.59,0.0,-0.99688,1e-05,0.30089]
[1777743545480,39.79,78456.1,0.0,-0.99688,1e-05,0.30057]
[1777743550516,39.79,78451.28,0.0,-0.99692,1e-05,0.29743]
[1777743555551,39.79,78444.9,0.0,-0.99697,1e-05,0.29332]
[1777743561592,39.79,78444.79,0.0,-0.99697,1e-05,0.29325]
[1777743566629,39.79,78444.55,0.0,-0.99697,1e-05,0.29309]
[1777743573679,39.79,78445.16,0.0,-0.99698,1e-05,0.29202]
[1777743579948,39.79,78446.28,0.0,-0.99697,1e-05,0.29274]
[1777743585762,39.79,78449.17,0.0,-0.99695,1e-05,0.2946]
[1777743590797,39.79,78449.83,0.0,-0.99695,1e-05,0.29502]
[1777743595832,39.79,78449.65,0.0,-0.99695,1e-05,0.2949]
[1777743600867,39.79,78449.18,0.0,-0.99695,1e-05,0.2946]
[1777743605902,39.79,78448.13,0.0,-0.99696,1e-05,0.29393]
[1777743613958,39.79,78448.43,0.0,-0.99696,1e-05,0.29412]
[1777743618993,39.79,78448.55,0.0,-0.99696,1e-05,0.2942]
[1777743624029,39.79,78447.81,0.0,-0.99696,1e-05,0.29372]
[1777743629064,39.79,78446.65,0.0,-0.99697,1e-05,0.29298]
[1777743634099,39.79,78446.85,0.0,-0.99698,1e-05,0.29165]
[1777743638127,39.79,78441.78,0.0,-0.99702,1e-05,0.28843]
[1777743643162,39.79,78441.29,0.0,-0.99702,1e-05,0.28814]
[1777743648197,39.79,78441.11,0.0,-0.99702,1e-05,0.28806]
[1777743653233,39.79,78443.29,0.0,-0.99701,1e-05,0.28945]
[1777743660514,39.79,78443.72,0.0,-0.997,1e-05,0.28974]
[1777743666323,39.79,78443.19,0.0,-0.99701,1e-05,0.2894]
[1777743673373,39.79,78442.0,0.0,-0.99702,1e-05,0.28865]
[1777743678408,39.79,78442.3,0.0,-0.99701,1e-05,0.28884]
[1777743683443,39.79,78441.82,0.0,-0.99702,1e-05,0.28854]
[1777743690491,39.79,78440.68,0.0,-0.99703,1e-05,0.28782]
[1777743695527,39.79,78439.36,0.0,-0.99705,1e-05,0.28555]
[1777743700564,39.79,78438.57,0.0,-0.99706,1e-05,0.28505]
[1777743705599,39.79,78436.67,0.0,-0.99707,1e-05,0.28386]
[1777743710633,39.79,78434.34,0.0,-0.99709,1e-05,0.28241]
[1777743714662,39.79,78428.51,0.0,-0.99713,1e-05,0.27881]
[1777743719698,39.79,78428.39,0.0,-0.99713,1e-05,0.27876]
[1777743724736,39.79,78428.49,0.0,-0.99713,1e-05,0.27888]
[1777743729767,39.79,78427.86,0.0,-0.99713,1e-05,0.27859]
[1777743734802,39.79,78428.21,0.0,-0.99713,1e-05,0.27888]
[1777743741078,39.8,78428.63,0.0,-0.99712,1e-05,0.27924]
[1777743746886,39.8,78428.79,0.0,-0.99712,1e-05,0.27944]
[1777743751922,39.8,78428.95,0.0,-0.99713,1e-05,0.27823]
[1777743761217,39.8,78428.61,0.0,-0.99713,1e-05,0.27808]
[1777743768032,39.8,78428.55,0.0,-0.99713,1e-05,0.27804]
[1777743775082,39.81,78428.05,0.0,-0.99714,1e-05,0.27792]
[1777743780117,39.81,78427.16,0.0,-0.99714,1e-05,0.27752]
[1777743791429,39.81,78425.77,0.0,-0.99715,1e-05,0.277]
[1777743801498,39.81,78424.58,0.0,-0.99715,1e-05,0.2763]
[1777743808333,39.82,78422.75,0.0,-0.99717,1e-05,0.27531]
[1777743818403,39.82,78421.92,0.0,-0.99718,1e-05,0.27362]
[1777743823438,39.82,78416.8,0.0,-0.99722,1e-05,0.27054]
[1777743827465,39.82,78407.56,0.0,-0.99728,1e-05,0.26506]
[1777743828471,39.82,78403.33,0.0,-0.99731,1e-05,0.26263]
[1777743830487,39.82,78401.24,0.0,-0.99732,1e-05,0.26147]
[1777743836528,39.82,78399.18,0.0,-0.99733,1e-05,0.26027]
[1777743841564,39.82,78399.62,0.0,-0.99733,1e-05,0.26053]
[1777743846598,39.82,78400.85,0.0,-0.99732,1e-05,0.26124]
[1777743851633,39.82,78402.14,0.0,-0.99731,1e-05,0.26199]
[1777743862712,39.82,78403.19,0.0,-0.99731,1e-05,0.2626]
[1777743869761,39.82,78403.07,0.0,-0.99731,1e-05,0.26253]
[1777743876816,39.82,78402.46,0.0,-0.99733,1e-05,0.26083]
[1777743882062,39.82,78401.92,0.0,-0.99733,1e-05,0.26052]
[1777743892132,39.82,78401.98,0.0,-0.99733,1e-05,0.26055]
[1777743897958,39.82,78401.93,0.0,-0.99733,1e-05,0.26052]
[1777743905010,39.82,78403.76,0.0,-0.99732,1e-05,0.26159]
[1777743911050,39.82,78403.44,0.0,-0.99732,1e-05,0.2614]
[1777743916085,39.82,78403.11,0.0,-0.99732,1e-05,0.26121]
[1777743922342,39.82,78403.25,0.0,-0.99732,1e-05,0.26129]
[1777743932412,39.82,78403.01,0.0,-0.99734,1e-05,0.25981]
[1777743939248,39.82,78403.65,0.0,-0.99733,1e-05,0.26018]
[1777743951330,39.82,78403.93,0.0,-0.99733,1e-05,0.26034]
[1777743961400,39.82,78404.4,0.0,-0.99733,1e-05,0.26061]
[1777743966435,39.82,78404.52,0.0,-0.99733,1e-05,0.26068]
[1777743972692,39.82,78403.22,0.0,-0.99733,1e-05,0.25993]
[1777743978519,39.82,78402.72,0.0,-0.99734,1e-05,0.25964]
[1777743988589,39.82,78401.81,0.0,-0.99734,1e-05,0.25912]
[1777743993624,39.82,78401.68,0.0,-0.99736,1e-05,0.25771]
[1777743998659,39.82,78400.69,0.0,-0.99736,1e-05,0.25714]
[1777744010741,39.82,78401.17,0.0,-0.99736,1e-05,0.25741]
[1777744015779,39.82,78400.27,0.0,-0.99737,1e-05,0.2569]
[1777744020814,39.82,78400.14,0.0,-0.99737,1e-05,0.25682]
[1777744028870,39.82,78399.16,0.0,-0.99737,1e-05,0.25626]
[1777744033905,39.82,78398.97,0.0,-0.99738,1e-05,0.25615]
[1777744038940,39.82,78400.23,0.0,-0.99737,1e-05,0.25687]
[1777744045989,39.82,78399.79,0.0,-0.99737,1e-05,0.25662]
[1777744051024,39.82,78399.68,0.0,-0.99738,1e-05,0.25523]
[1777744056059,39.82,78400.38,0.0,-0.99738,1e-05,0.25563]
[1777744063326,39.82,78401.66,0.0,-0.99737,1e-05,0.25636]
[1777744070157,39.82,78401.66,0.0,-0.99737,1e-05,0.25636]
[1777744075191,39.82,78402.38,0.0,-0.99737,1e-05,0.25678]
[1777744080227,39.82,78403.01,0.0,-0.99736,1e-05,0.25714]
[1777744085262,39.82,78404.3,0.0,-0.99735,1e-05,0.25788]
[1777744090297,39.82,78403.6,0.0,-0.99736,1e-05,0.25748]
[1777744095333,39.82,78403.66,0.0,-0.99736,1e-05,0.25751]
[1777744099361,39.82,78398.57,0.0,-0.99739,1e-05,0.2546]
[1777744106408,39.82,78395.43,0.0,-0.99741,1e-05,0.25282]
[1777744111444,39.82,78394.48,0.0,-0.99743,1e-05,0.25097]
[1777744118492,39.82,78393.98,0.0,-0.99743,1e-05,0.25069]
[1777744123746,39.82,78393.06,0.0,-0.99744,1e-05,0.25017]
[1777744130579,39.82,78391.91,0.0,-0.99745,1e-05,0.24953]
[1777744136624,39.82,78390.81,0.0,-0.99745,1e-05,0.24891]
[1777744142666,39.82,78391.39,0.0,-0.99745,1e-05,0.24924]
[1777744147701,39.82,78388.59,0.0,-0.99747,1e-05,0.24768]
[1777744152736,39.82,78384.45,0.0,-0.99749,1e-05,0.24539]
[1777744157772,39.82,78384.96,0.0,-0.99749,1e-05,0.24567]
[1777744162808,39.82,78385.2,0.0,-0.99749,1e-05,0.2458]
[1777744167842,39.82,78384.76,0.0,-0.99749,1e-05,0.24556]
[1777744174102,39.82,78385.02,0.0,-0.9975,1e-05,0.24442]
[1777744182947,39.82,78385.03,0.0,-0.9975,1e-05,0.24442]
[1777744187982,39.82,78383.62,0.0,-0.99751,1e-05,0.24365]
[1777744191004,39.82,78378.78,0.0,-0.99754,1e-05,0.24101]
[1777744196040,39.82,78377.42,0.0,-0.99755,1e-05,0.24027]
[1777744201073,39.82,78377.28,0.0,-0.99755,1e-05,0.24019]
[1777744206108,39.82,78375.41,0.0,-0.99756,1e-05,0.23918]
[1777744212155,39.82,78375.49,0.0,-0.99756,1e-05,0.23922]
[1777744217188,39.82,78375.29,0.0,-0.99756,1e-05,0.23912]
[1777744223230,39.82,78374.9,0.0,-0.99756,1e-05,0.23891]
[1777744229274,39.82,78373.56,0.0,-0.99757,1e-05,0.23819]
[1777744234526,39.82,78373.79,0.0,-0.99758,1e-05,0.23705]
[1777744241358,39.82,78374.35,0.0,-0.99758,1e-05,0.23735]
[1777744246392,39.82,78375.37,0.0,-0.99757,1e-05,0.2379]
[1777744251429,39.82,78375.52,0.0,-0.99757,1e-05,0.23798]
[1777744259485,39.82,78375.6,0.0,-0.99757,1e-05,0.23802]
[1777744264736,39.82,78375.4,0.0,-0.99757,1e-05,0.23792]
[1777744274806,39.82,78375.33,0.0,-0.99757,1e-05,0.23788]
[1777744284876,39.82,78375.21,0.0,-0.99758,1e-05,0.23781]
[1777744294946,39.82,78374.82,0.0,-0.99759,1e-05,0.23635]
[1777744305016,39.82,78374.54,0.0,-0.99759,1e-05,0.2362]
[1777744312857,39.82,78373.53,0.0,-0.9976,1e-05,0.23566]
[1777744315087,39.82,78360.82,0.0,-0.99767,1e-05,0.22897]
[1777744316890,39.82,78353.66,0.0,-0.99771,1e-05,0.22527]
[1777744317894,39.82,78356.2,0.0,-0.9977,1e-05,0.22658]
[1777744319908,39.82,78360.61,0.0,-0.99767,1e-05,0.22886]
[1777744325156,39.82,78360.5,0.0,-0.99767,1e-05,0.2288]
[1777744331992,39.82,78361.83,0.0,-0.99767,1e-05,0.2295]
[1777744337027,39.82,78365.94,0.0,-0.99764,1e-05,0.23165]
[1777744342066,39.82,78367.32,0.0,-0.99763,1e-05,0.23237]
[1777744345084,39.82,78373.29,0.0,-0.9976,1e-05,0.23553]
[1777744351126,39.82,78373.51,0.0,-0.99761,1e-05,0.2344]
[1777744356161,39.82,78373.37,0.0,-0.99761,1e-05,0.23433]
[1777744361196,39.82,78373.01,0.0,-0.99761,1e-05,0.23414]
[1777744372274,39.82,78372.3,0.0,-0.99762,1e-05,0.23376]
[1777744381337,39.82,78371.76,0.0,-0.99762,1e-05,0.23348]
[1777744389393,39.82,78371.62,0.0,-0.99762,1e-05,0.2334]
[1777744395663,39.82,78371.73,0.0,-0.99762,1e-05,0.23346]
[1777744405733,39.82,78371.51,0.0,-0.99762,1e-05,0.23334]
[1777744415803,39.82,78371.23,0.0,-0.99764,1e-05,0.23196]
[1777744422624,39.82,78371.02,0.0,-0.99764,1e-05,0.23185]
[1777744432692,39.82,78370.87,0.0,-0.99764,1e-05,0.23177]
[1777744441759,39.82,78371.05,0.0,-0.99764,1e-05,0.23186]
[1777744446793,39.82,78371.15,0.0,-0.99764,1e-05,0.23191]
[1777744451827,39.82,78371.0,0.0,-0.99764,1e-05,0.23183]
[1777744462907,39.82,78371.02,0.0,-0.99764,1e-05,0.23185]
[1777744471970,39.82,78371.04,0.0,-0.99765,1e-05,0.23062]
[1777744482037,39.82,78371.16,0.0,-0.99765,1e-05,0.23068]
[1777744492110,39.82,78371.37,0.0,-0.99765,1e-05,0.23079]
[1777744501180,39.82,78371.52,0.0,-0.99765,1e-05,0.23087]
[1777744506436,39.82,78372.08,0.0,-0.99764,1e-05,0.23117]
[1777744516506,39.82,78372.4,0.0,-0.99764,1e-05,0.23133]
[1777744526576,39.82,78372.86,0.0,-0.99764,1e-05,0.23158]
[1777744532395,39.82,78373.9,0.0,-0.99765,1e-05,0.23089]
[1777744538441,39.82,78374.02,0.0,-0.99764,1e-05,0.23095]
[1777744545486,39.82,78374.51,0.0,-0.99764,1e-05,0.23121]
[1777744556813,39.82,78374.85,0.0,-0.99764,1e-05,0.23138]
[1777744564618,39.82,78375.06,0.0,-0.99764,1e-05,0.2315]
[1777744570660,39.82,78375.17,0.0,-0.99764,1e-05,0.23155]
[1777744576953,39.82,78375.17,0.0,-0.99764,1e-05,0.23155]
[1777744587026,39.82,78375.56,0.0,-0.99764,1e-05,0.23176]
[1777744593822,39.82,78375.87,0.0,-0.99765,1e-05,0.23068]
[1777744604895,39.82,78375.77,0.0,-0.99765,1e-05,0.23063]
[1777744614967,39.82,78375.67,0.0,-0.99765,1e-05,0.23058]
[1777744625036,39.82,78375.59,0.0,-0.99765,1e-05,0.23054]
[1777744636117,39.82,78375.56,0.0,-0.99765,1e-05,0.23052]
[1777744646184,39.82,78375.49,0.0,-0.99765,1e-05,0.23048]
[1777744657517,39.82,78375.44,0.0,-0.99766,1e-05,0.22923]
[1777744667587,39.82,78375.47,0.0,-0.99766,1e-05,0.22924]
[1777744677657,39.82,78375.46,0.0,-0.99766,1e-05,0.22924]
[1777744683452,39.82,78373.86,0.0,-0.99767,1e-05,0.2284]
[1777744696540,39.82,78374.08,0.0,-0.99767,1e-05,0.22852]
[1777744701579,39.82,78373.94,0.0,-0.99767,1e-05,0.22844]
[1777744706613,39.82,78373.53,0.0,-0.99767,1e-05,0.22823]
[1777744717944,39.82,78373.54,0.0,-0.99768,1e-05,0.22701]
[1777744728015,39.82,78373.16,0.0,-0.99769,1e-05,0.22681]
[1777744733804,39.82,78372.95,0.0,-0.99769,1e-05,0.2267]
[1777744742868,39.82,78372.64,0.0,-0.99769,1e-05,0.22654]
[1777744748160,39.82,78371.58,0.0,-0.9977,1e-05,0.226]
[1777744753965,39.82,78371.92,0.0,-0.99769,1e-05,0.22617]
[1777744759001,39.82,78375.27,0.0,-0.99767,1e-05,0.22791]
[1777744764035,39.82,78375.29,0.0,-0.99767,1e-05,0.22792]
[1777744769070,39.82,78375.43,0.0,-0.99767,1e-05,0.22799]
[1777744777129,39.82,78375.42,0.0,-0.99769,1e-05,0.22676]
[1777744782164,39.82,78375.36,0.0,-0.99769,1e-05,0.22673]
[1777744787199,39.82,78375.19,0.0,-0.99769,1e-05,0.22664]
[1777744792234,39.82,78375.03,0.0,-0.99769,1e-05,0.22656]
[1777744798514,39.82,78374.9,0.0,-0.99769,1e-05,0.22649]
[1777744802304,39.82,78364.0,0.0,-0.99775,1e-05,0.22092]
[1777744803310,39.82,78362.73,0.0,-0.99776,1e-05,0.22027]
[1777744808584,39.82,78363.96,0.0,-0.99775,1e-05,0.2209]
[1777744814387,39.82,78363.55,0.0,-0.99775,1e-05,0.22069]
[1777744820429,39.82,78363.58,0.0,-0.99775,1e-05,0.2207]
[1777744827479,39.82,78363.75,0.0,-0.99775,1e-05,0.22079]
[1777744832514,39.82,78363.16,0.0,-0.99777,1e-05,0.2193]
[1777744835535,39.82,78357.32,0.0,-0.9978,1e-05,0.21638]
[1777744836543,39.82,78356.66,0.0,-0.9978,1e-05,0.21605]
[1777744840571,39.82,78351.93,0.0,-0.99783,1e-05,0.21371]
[1777744845612,39.82,78361.75,0.0,-0.99778,1e-05,0.21859]
[1777744846616,39.82,78370.19,0.0,-0.99773,1e-05,0.22286]
[1777744847626,39.82,78370.23,0.0,-0.99773,1e-05,0.22288]
[1777744852661,39.82,78370.15,0.0,-0.99773,1e-05,0.22284]
[1777744857695,39.82,78370.45,0.0,-0.99773,1e-05,0.22299]
[1777744862728,39.82,78370.29,0.0,-0.99773,1e-05,0.22291]
[1777744868772,39.82,78370.94,0.0,-0.99772,1e-05,0.22324]
[1777744873806,39.82,78370.67,0.0,-0.99773,1e-05,0.2231]
[1777744878842,39.82,78371.66,0.0,-0.99772,1e-05,0.22361]
[1777744886898,39.82,78372.15,0.0,-0.99772,1e-05,0.22386]
[1777744892940,39.82,78372.18,0.0,-0.99773,1e-05,0.22266]
[1777744899215,39.82,78371.95,0.0,-0.99773,1e-05,0.22255]
[1777744909285,39.82,78372.43,0.0,-0.99773,1e-05,0.22279]
[1777744917109,39.82,78371.11,0.0,-0.99773,1e-05,0.22212]
[1777744926171,39.82,78370.46,0.0,-0.99774,1e-05,0.22179]
[1777744931207,39.82,78370.4,0.0,-0.99774,1e-05,0.22176]
[1777744939511,39.82,78369.68,0.0,-0.99774,1e-05,0.22139]
[1777744948325,39.82,78370.22,0.0,-0.99774,1e-05,0.22167]
[1777744953362,39.82,78370.58,0.0,-0.99775,1e-05,0.22065]
[1777744957392,39.82,78361.45,0.0,-0.9978,1e-05,0.21607]
[1777744958398,39.82,78358.16,0.0,-0.99782,1e-05,0.21444]
[1777744963434,39.82,78354.05,0.0,-0.99784,1e-05,0.21242]
[1777744969720,39.82,78354.44,0.0,-0.99784,1e-05,0.21261]
[1777744978540,39.82,78355.67,0.0,-0.99783,1e-05,0.21321]
[1777744983575,39.82,78356.79,0.0,-0.99783,1e-05,0.21376]
[1777744989863,39.82,78354.43,0.0,-0.99784,1e-05,0.2126]
[1777744995659,39.82,78351.72,0.0,-0.99785,1e-05,0.21128]
[1777745000694,39.82,78348.23,0.0,-0.99787,1e-05,0.20958]
[1777745005729,39.82,78345.63,0.0,-0.99789,1e-05,0.20833]
[1777745012779,39.82,78345.41,0.0,-0.9979,1e-05,0.20708]
[1777745017814,39.82,78344.2,0.0,-0.99791,1e-05,0.2065]
[1777745022848,39.82,78341.93,0.0,-0.99792,1e-05,0.20542]
[1777745028892,39.82,78343.81,0.0,-0.99791,1e-05,0.20631]
[1777745033925,39.82,78342.86,0.0,-0.99791,1e-05,0.20586]
[1777745039967,39.82,78342.51,0.0,-0.99792,1e-05,0.20569]
[1777745042988,39.82,78333.98,0.0,-0.99796,1e-05,0.20166]
[1777745050285,39.82,78338.35,0.0,-0.99794,1e-05,0.20372]
[1777745056083,39.82,78339.22,0.0,-0.99793,1e-05,0.20413]
[1777745063132,39.82,78335.65,0.0,-0.99795,1e-05,0.20245]
[1777745068168,39.82,78336.86,0.0,-0.99795,1e-05,0.20302]
[1777745073202,39.82,78335.07,0.0,-0.99797,1e-05,0.20105]
[1777745074209,39.82,78326.67,0.0,-0.99801,1e-05,0.19716]
[1777745079244,39.82,78326.92,0.0,-0.99801,1e-05,0.19728]
[1777745084279,39.82,78326.87,0.0,-0.99801,1e-05,0.19725]
[1777745090571,39.82,78327.91,0.0,-0.998,1e-05,0.19773]
[1777745096363,39.82,78328.42,0.0,-0.998,1e-05,0.19797]
[1777745101398,39.82,78328.53,0.0,-0.998,1e-05,0.19802]
[1777745107439,39.82,78332.88,0.0,-0.99798,1e-05,0.20003]
[1777745112475,39.82,78333.27,0.0,-0.99797,1e-05,0.20021]
[1777745118518,39.82,78333.4,0.0,-0.99797,1e-05,0.20027]
[1777745123553,39.82,78333.59,0.0,-0.99797,1e-05,0.20036]
[1777745128588,39.82,78330.9,0.0,-0.99799,1e-05,0.19911]
[1777745133622,39.82,78330.44,0.0,-0.998,1e-05,0.19779]
[1777745138658,39.82,78330.23,0.0,-0.998,1e-05,0.1977]
[1777745143693,39.82,78330.65,0.0,-0.998,1e-05,0.19789]
[1777745148728,39.82,78330.98,0.0,-0.998,1e-05,0.19804]
[1777745153763,39.82,78331.45,0.0,-0.998,1e-05,0.19826]
[1777745161063,39.82,78329.15,0.0,-0.99801,1e-05,0.1972]
[1777745166854,39.82,78327.83,0.0,-0.99801,1e-05,0.19659]
[1777745171889,39.82,78327.9,0.0,-0.99801,1e-05,0.19663]
[1777745176924,39.82,78327.21,0.0,-0.99802,1e-05,0.19631]
[1777745181959,39.82,78326.81,0.0,-0.99802,1e-05,0.19613]
[1777745191271,39.82,78325.74,0.0,-0.99804,1e-05,0.19454]
[1777745196058,39.82,78319.8,0.0,-0.99806,0.0,0.19186]
[1777745199078,39.82,78317.83,0.0,-0.99807,0.0,0.19098]
[1777745204113,39.82,78319.14,0.0,-0.99807,0.0,0.19156]
[1777745210155,39.82,78319.56,0.0,-0.99807,0.0,0.19175]
[1777745217204,39.82,78319.52,0.0,-0.99807,0.0,0.19174]
[1777745222240,39.82,78319.52,0.0,-0.99807,0.0,0.19174]
[1777745227274,39.82,78319.81,0.0,-0.99806,0.0,0.19187]
[1777745233317,39.82,78319.55,0.0,-0.99807,0.0,0.19175]
[1777745238351,39.82,78319.97,0.0,-0.99806,0.0,0.19194]
[1777745241628,39.82,78324.03,0.0,-0.99804,1e-05,0.19377]
[1777745247414,39.82,78324.01,0.0,-0.99804,1e-05,0.19376]
[1777745252449,39.82,78322.17,0.0,-0.99806,0.0,0.19184]
[1777745256476,39.82,78316.0,0.0,-0.99809,0.0,0.18909]
[1777745261768,39.82,78315.97,0.0,-0.99809,0.0,0.18908]
[1777745269568,39.82,78315.98,0.0,-0.99809,0.0,0.18908]
[1777745274603,39.82,78318.91,0.0,-0.99808,0.0,0.19038]
[1777745279637,39.82,78319.21,0.0,-0.99808,0.0,0.19052]
[1777745284672,39.82,78318.19,0.0,-0.99808,0.0,0.19006]
[1777745289707,39.82,78316.96,0.0,-0.99809,0.0,0.18952]
[1777745294743,39.82,78316.7,0.0,-0.99809,0.0,0.1894]
[1777745299778,39.82,78316.43,0.0,-0.99809,0.0,0.18928]
[1777745312122,39.82,78316.46,0.0,-0.9981,0.0,0.18822]
[1777745320925,39.82,78316.39,0.0,-0.9981,0.0,0.18819]
[1777745325961,39.82,78313.68,0.0,-0.99812,0.0,0.187]
[1777745332263,39.82,78314.32,0.0,-0.99811,0.0,0.18728]
[1777745338045,39.82,78317.02,0.0,-0.9981,0.0,0.18847]
[1777745344087,39.82,78318.22,0.0,-0.99809,0.0,0.189]
[1777745350129,39.82,78317.99,0.0,-0.9981,0.0,0.1889]
[1777745355163,39.82,78313.74,0.0,-0.99812,0.0,0.18703]
[1777745360198,39.82,78315.13,0.0,-0.99811,0.0,0.18764]
[1777745365233,39.82,78317.14,0.0,-0.9981,0.0,0.18853]
[1777745371277,39.82,78316.96,0.0,-0.99811,0.0,0.18738]
[1777745379333,39.82,78314.77,0.0,-0.99812,0.0,0.18642]
[1777745388396,39.82,78315.6,0.0,-0.99812,0.0,0.18678]
[1777745396452,39.82,78315.21,0.0,-0.99812,0.0,0.18661]
[1777745401487,39.82,78312.07,0.0,-0.99813,0.0,0.18524]
[1777745406522,39.82,78311.12,0.0,-0.99814,0.0,0.18482]
[1777745411558,39.82,78311.8,0.0,-0.99814,0.0,0.18512]
[1777745417607,39.82,78311.51,0.0,-0.99814,0.0,0.18499]
[1777745418615,39.82,78317.12,0.0,-0.99811,0.0,0.18745]
[1777745423650,39.82,78320.93,0.0,-0.99809,0.0,0.18913]
[1777745428685,39.82,78320.23,0.0,-0.99809,0.0,0.18882]
[1777745433720,39.82,78319.68,0.0,-0.99811,0.0,0.18751]
[1777745439763,39.82,78319.12,0.0,-0.99811,0.0,0.18726]
[1777745444797,39.82,78316.83,0.0,-0.99812,0.0,0.18626]
[1777745449832,39.82,78315.83,0.0,-0.99813,0.0,0.18582]
[1777745458895,39.82,78315.73,0.0,-0.99813,0.0,0.18578]
[1777745463930,39.82,78314.97,0.0,-0.99813,0.0,0.18545]
[1777745469972,39.82,78314.74,0.0,-0.99813,0.0,0.18535]
[1777745475010,39.82,78315.54,0.0,-0.99813,0.0,0.18569]
[1777745483320,39.82,78315.92,0.0,-0.99813,0.0,0.18586]
[1777745489107,39.82,78316.43,0.0,-0.99812,0.0,0.18608]
[1777745495155,39.82,78316.11,0.0,-0.99814,0.0,0.18489]
[1777745500194,39.82,78315.5,0.0,-0.99814,0.0,0.18462]
[1777745503468,39.82,78307.99,0.0,-0.99817,0.0,0.18138]
[1777745508251,39.82,78302.45,0.0,-0.9982,0.0,0.17902]
[1777745513286,39.82,78304.11,0.0,-0.99819,0.0,0.17972]
[1777745519328,39.82,78305.99,0.0,-0.99818,0.0,0.18052]
[1777745525370,39.82,78307.83,0.0,-0.99818,0.0,0.18131]
[1777745531417,39.82,78309.14,0.0,-0.99817,0.0,0.18187]
[1777745537456,39.82,78309.77,0.0,-0.99817,0.0,0.18214]
[1777745542491,39.82,78310.2,0.0,-0.99816,0.0,0.18233]
[1777745549540,39.82,78310.8,0.0,-0.99816,0.0,0.18259]
[1777745555582,39.82,78311.43,0.0,-0.99817,0.0,0.18181]
[1777745561624,39.82,78311.86,0.0,-0.99817,0.0,0.182]
[1777745567666,39.82,78311.93,0.0,-0.99817,0.0,0.18203]
[1777745572700,39.82,78311.87,0.0,-0.99817,0.0,0.182]
[1777745576729,39.82,78317.42,0.0,-0.99814,0.0,0.1844]
[1777745581764,39.82,78317.59,0.0,-0.99814,0.0,0.18447]
[1777745586799,39.82,78315.38,0.0,-0.99815,0.0,0.18352]
[1777745591835,39.82,78315.18,0.0,-0.99815,0.0,0.18343]
[1777745597875,39.82,78313.37,0.0,-0.99816,0.0,0.18265]
[1777745604168,39.82,78312.37,0.0,-0.99816,0.0,0.18222]
[1777745614238,39.82,78312.16,0.0,-0.99818,0.0,0.18108]
[1777745621037,39.82,78311.15,0.0,-0.99818,0.0,0.18065]
[1777745628086,39.82,78311.57,0.0,-0.99818,0.0,0.18083]
[1777745634385,39.82,78311.25,0.0,-0.99818,0.0,0.18069]
[1777745639164,39.82,78305.73,0.0,-0.99821,0.0,0.17835]
[1777745644455,39.82,78306.87,0.0,-0.9982,0.0,0.17883]
[1777745651247,39.82,78306.87,0.0,-0.9982,0.0,0.17883]
[1777745657289,39.82,78306.82,0.0,-0.9982,0.0,0.17881]
[1777745664595,39.82,78307.81,0.0,-0.9982,0.0,0.17923]
[1777745671387,39.82,78307.81,0.0,-0.99821,0.0,0.1782]
[1777745676423,39.82,78307.31,0.0,-0.99821,0.0,0.17799]
[1777745681457,39.82,78307.28,0.0,-0.99821,0.0,0.17798]
[1777745690520,39.82,78307.91,0.0,-0.99821,0.0,0.17824]
[1777745695555,39.82,78308.22,0.0,-0.9982,0.0,0.17837]
[1777745701598,39.82,78308.32,0.0,-0.9982,0.0,0.17841]
[1777745706632,39.82,78308.42,0.0,-0.9982,0.0,0.17846]
[1777745707640,39.82,78302.94,0.0,-0.99823,0.0,0.17615]
[1777745713681,39.82,78301.88,0.0,-0.99823,0.0,0.17571]
[1777745719723,39.82,78301.88,0.0,-0.99823,0.0,0.17571]
[1777745725018,39.82,78302.39,0.0,-0.99823,0.0,0.17592]
[1777745731807,39.82,78302.39,0.0,-0.99824,0.0,0.17491]
[1777745741875,39.82,78302.47,0.0,-0.99824,0.0,0.17494]
[1777745746913,39.82,78302.4,0.0,-0.99824,0.0,0.17491]
[1777745751947,39.82,78305.33,0.0,-0.99823,0.0,0.17613]
[1777745756983,39.82,78305.64,0.0,-0.99823,0.0,0.17626]
[1777745762018,39.82,78309.64,0.0,-0.99821,0.0,0.17794]
[1777745767052,39.82,78311.3,0.0,-0.9982,0.0,0.17864]
[1777745772088,39.82,78311.45,0.0,-0.9982,0.0,0.17871]
[1777745783166,39.82,78310.83,0.0,-0.9982,0.0,0.17845]
[1777745789207,39.82,78310.33,0.0,-0.9982,0.0,0.17823]
[1777745794244,39.82,78310.52,0.0,-0.99821,0.0,0.17729]
[1777745799280,39.82,78315.29,0.0,-0.99819,0.0,0.1793]
[1777745801291,39.82,78317.24,0.0,-0.99818,0.0,0.18013]
[1777745806326,39.82,78313.91,0.0,-0.9982,0.0,0.17872]
[1777745813375,39.82,78314.48,0.0,-0.9982,0.0,0.17896]
[1777745818410,39.82,78313.62,0.0,-0.9982,0.0,0.17859]
[1777745824452,39.82,78312.54,0.0,-0.9982,0.0,0.17814]
[1777745831500,39.82,78312.92,0.0,-0.9982,0.0,0.1783]
[1777745836536,39.82,78312.25,0.0,-0.99821,0.0,0.17802]
[1777745843584,39.82,78311.85,0.0,-0.99821,0.0,0.17785]
[1777745853651,39.82,78311.19,0.0,-0.99822,0.0,0.17654]
[1777745858690,39.82,78310.64,0.0,-0.99822,0.0,0.17631]
[1777745865997,39.82,78311.0,0.0,-0.99822,0.0,0.17646]
[1777745871781,39.82,78311.0,0.0,-0.99822,0.0,0.17646]
[1777745876820,39.82,78319.26,0.0,-0.99818,0.0,0.17996]
[1777745881852,39.82,78323.23,0.0,-0.99816,0.0,0.18166]
[1777745888901,39.82,78323.24,0.0,-0.99816,0.0,0.18166]
[1777745893936,39.82,78321.28,0.0,-0.99817,0.0,0.18082]
[1777745898972,39.82,78320.97,0.0,-0.99818,0.0,0.18069]
[1777745905013,39.82,78321.41,0.0,-0.99817,0.0,0.18087]
[1777745910049,39.82,78322.33,0.0,-0.99817,0.0,0.18127]
[1777745912062,39.82,78326.97,0.0,-0.99816,0.0,0.18222]
[1777745915083,39.82,78333.36,0.0,-0.99813,0.0,0.18499]
[1777745916353,39.82,78338.91,0.0,-0.9981,0.0,0.18743]
[1777745919111,39.82,78345.76,0.0,-0.99807,0.0,0.19049]
[1777745924146,39.82,78350.42,0.0,-0.99804,1e-05,0.19259]
[1777745926423,39.82,78357.64,0.0,-0.99801,1e-05,0.19588]
[1777745927166,39.82,78357.64,0.0,-0.99801,1e-05,0.19588]
[1777745932202,39.82,78357.55,0.0,-0.99801,1e-05,0.19584]
[1777745937237,39.82,78357.36,0.0,-0.99801,1e-05,0.19575]
[1777745942272,39.82,78359.1,0.0,-0.998,1e-05,0.19655]
[1777745950327,39.82,78359.61,0.0,-0.998,1e-05,0.19679]
[1777745955365,39.82,78364.16,0.0,-0.99797,1e-05,0.1989]
[1777745960404,39.82,78365.99,0.0,-0.99796,1e-05,0.19975]
[1777745966704,39.82,78367.19,0.0,-0.99796,1e-05,0.20032]
[1777745971483,39.82,78360.57,0.0,-0.998,1e-05,0.19612]
[1777745974502,39.82,78353.81,0.0,-0.99804,1e-05,0.19302]
[1777745979537,39.82,78351.92,0.0,-0.99805,1e-05,0.19217]
[1777745986848,39.82,78352.99,0.0,-0.99804,1e-05,0.19265]
[1777745994642,39.82,78352.64,0.0,-0.99804,1e-05,0.19249]
[1777745999677,39.82,78354.17,0.0,-0.99803,1e-05,0.19319]
[1777746006988,39.82,78354.54,0.0,-0.99803,1e-05,0.19336]
[1777746012767,39.82,78352.03,0.0,-0.99804,1e-05,0.19222]
[1777746023851,39.82,78351.43,0.0,-0.99805,1e-05,0.19195]
[1777746031909,39.82,78350.54,0.0,-0.99806,0.0,0.19045]
[1777746037949,39.82,78349.8,0.0,-0.99807,0.0,0.19012]
[1777746046005,39.82,78349.56,0.0,-0.99807,0.0,0.19001]
[1777746049029,39.82,78356.42,0.0,-0.99803,1e-05,0.19311]
[1777746054063,39.82,78355.79,0.0,-0.99804,1e-05,0.19282]
[1777746059098,39.82,78358.07,0.0,-0.99803,1e-05,0.19386]
[1777746065141,39.82,78360.35,0.0,-0.99801,1e-05,0.1949]
[1777746070175,39.82,78360.93,0.0,-0.99801,1e-05,0.19517]
[1777746072189,39.82,78366.75,0.0,-0.99798,1e-05,0.19785]
[1777746077540,39.82,78370.35,0.0,-0.99796,1e-05,0.19953]
[1777746079251,39.82,78375.65,0.0,-0.99793,1e-05,0.20202]
[1777746085294,39.82,78377.21,0.0,-0.99793,1e-05,0.20276]
[1777746093352,39.82,78378.7,0.0,-0.99793,1e-05,0.20232]
[1777746102415,39.82,78379.37,0.0,-0.99793,1e-05,0.20264]
[1777746107750,39.82,78374.42,0.0,-0.99795,1e-05,0.2003]
[1777746114500,39.82,78370.42,0.0,-0.99797,1e-05,0.19843]
[1777746120542,39.82,78367.76,0.0,-0.99799,1e-05,0.1972]
[1777746121548,39.82,78359.73,0.0,-0.99803,1e-05,0.19351]
[1777746122555,39.82,78358.76,0.0,-0.99803,1e-05,0.19307]
[1777746127890,39.82,78357.89,0.0,-0.99804,1e-05,0.19267]
[1777746136653,39.82,78360.66,0.0,-0.99802,1e-05,0.19393]
[1777746141690,39.82,78362.69,0.0,-0.99801,1e-05,0.19486]
[1777746142695,39.82,78371.1,0.0,-0.99797,1e-05,0.19875]
[1777746143711,39.82,78371.6,0.0,-0.99797,1e-05,0.19898]
[1777746148736,39.82,78371.24,0.0,-0.99797,1e-05,0.19882]
[1777746158100,39.82,78371.61,0.0,-0.99798,1e-05,0.19786]
[1777746164850,39.82,78372.29,0.0,-0.99797,1e-05,0.19818]
[1777746169885,39.82,78372.89,0.0,-0.99797,1e-05,0.19845]
[1777746175927,39.82,78372.91,0.0,-0.99797,1e-05,0.19846]
[1777746185997,39.82,78373.42,0.0,-0.99797,1e-05,0.1987]
[1777746194052,39.82,78374.86,0.0,-0.99796,1e-05,0.19937]
[1777746199095,39.82,78374.79,0.0,-0.99796,1e-05,0.19934]
[1777746208451,39.82,78374.68,0.0,-0.99796,1e-05,0.19929]
[1777746218522,39.82,78371.83,0.0,-0.99799,1e-05,0.19684]
[1777746226279,39.82,78372.29,0.0,-0.99799,1e-05,0.19705]
[1777746231314,39.82,78373.86,0.0,-0.99798,1e-05,0.19778]
[1777746238662,39.82,78373.68,0.0,-0.99798,1e-05,0.19769]
[1777746244416,39.82,78373.12,0.0,-0.99798,1e-05,0.19743]
[1777746255493,39.82,78373.69,0.0,-0.99798,1e-05,0.1977]
[1777746265563,39.82,78374.82,0.0,-0.99797,1e-05,0.19822]
[1777746274626,39.82,78375.37,0.0,-0.99798,1e-05,0.19735]
[1777746278942,39.82,78368.94,0.0,-0.99801,1e-05,0.19439]
[1777746280668,39.82,78360.78,0.0,-0.99806,1e-05,0.19068]
[1777746281675,39.82,78359.97,0.0,-0.99806,1e-05,0.19031]
[1777746287717,39.82,78359.37,0.0,-0.99806,1e-05,0.19004]
[1777746292752,39.82,78358.49,0.0,-0.99807,1e-05,0.18965]
[1777746297787,39.82,78355.75,0.0,-0.99808,0.0,0.18842]
[1777746302823,39.82,78356.16,0.0,-0.99808,0.0,0.18861]
[1777746309153,39.82,78355.67,0.0,-0.99808,0.0,0.18839]
[1777746319223,39.82,78352.24,0.0,-0.9981,0.0,0.18687]
[1777746329293,39.82,78350.72,0.0,-0.99811,0.0,0.18619]
[1777746336053,39.82,78353.98,0.0,-0.9981,0.0,0.18656]
[1777746341088,39.82,78357.76,0.0,-0.99808,0.0,0.18823]
[1777746349433,39.82,78357.69,0.0,-0.99808,0.0,0.1882]
[1777746355186,39.82,78355.52,0.0,-0.99809,0.0,0.18724]
[1777746362234,39.82,78355.46,0.0,-0.99809,0.0,0.18721]
[1777746369573,39.82,78356.06,0.0,-0.99809,0.0,0.18748]
[1777746379354,39.82,78356.54,0.0,-0.99809,0.0,0.18769]
[1777746385396,39.82,78357.5,0.0,-0.99808,0.0,0.18812]
[1777746392445,39.82,78357.57,0.0,-0.99809,0.0,0.18706]
[1777746399783,39.82,78357.47,0.0,-0.99809,0.0,0.18702]
[1777746406543,39.82,78357.32,0.0,-0.99809,0.0,0.18695]
[1777746415606,39.82,78356.58,0.0,-0.9981,0.0,0.18663]
[1777746421649,39.82,78355.17,0.0,-0.99811,0.0,0.186]
[1777746429997,39.82,78353.57,0.0,-0.99811,0.0,0.1853]
[1777746435746,39.82,78354.56,0.0,-0.99811,0.0,0.18573]
[1777746448834,39.82,78355.29,0.0,-0.9981,0.0,0.18606]
[1777746455889,39.82,78356.17,0.0,-0.99811,0.0,0.18537]
[1777746463945,39.82,78356.56,0.0,-0.99811,0.0,0.18554]
[1777746470282,39.82,78354.58,0.0,-0.99812,0.0,0.18467]
[1777746476029,39.82,78356.73,0.0,-0.99811,0.0,0.18561]
[1777746482070,39.82,78356.78,0.0,-0.99811,0.0,0.18563]
[1777746489119,39.82,78356.74,0.0,-0.99811,0.0,0.18562]
[1777746494156,39.82,78355.24,0.0,-0.99812,0.0,0.18496]
[1777746500494,39.82,78354.23,0.0,-0.99812,0.0,0.18451]
[1777746510565,39.82,78354.09,0.0,-0.99812,0.0,0.18445]
[1777746520636,39.82,78352.54,0.0,-0.99814,0.0,0.18271]
[1777746531415,39.82,78353.08,0.0,-0.99814,0.0,0.18294]
[1777746538463,39.82,78353.38,0.0,-0.99814,0.0,0.18307]
[1777746543499,39.82,78355.61,0.0,-0.99812,0.0,0.18405]
[1777746548533,39.82,78355.34,0.0,-0.99813,0.0,0.18393]
[1777746558603,39.82,78355.06,0.0,-0.99813,0.0,0.1838]
[1777746566660,39.82,78355.67,0.0,-0.99812,0.0,0.18407]
[1777746575723,39.82,78355.85,0.0,-0.99813,0.0,0.18308]
[1777746581085,39.82,78356.33,0.0,-0.99813,0.0,0.18329]
[1777746583779,39.82,78368.01,0.0,-0.99807,0.0,0.18845]
[1777746584786,39.82,78373.03,0.0,-0.99805,1e-05,0.1907]
[1777746591155,39.82,78374.22,0.0,-0.99804,1e-05,0.19124]
[1777746596870,39.82,78373.34,0.0,-0.99805,1e-05,0.19084]
[1777746601905,39.82,78371.81,0.0,-0.99806,1e-05,0.19015]
[1777746609962,39.82,78371.59,0.0,-0.99806,1e-05,0.19005]
[1777746617010,39.82,78370.69,0.0,-0.99806,1e-05,0.18965]
[1777746624060,39.82,78369.56,0.0,-0.99807,1e-05,0.18914]
[1777746631436,39.82,78369.36,0.0,-0.99808,0.0,0.18796]
[1777746637150,39.82,78372.0,0.0,-0.99807,1e-05,0.18914]
[1777746642186,39.82,78371.52,0.0,-0.99807,1e-05,0.18892]
[1777746648228,39.82,78373.72,0.0,-0.99806,1e-05,0.18991]
[1777746655278,39.82,78374.14,0.0,-0.99805,1e-05,0.1901]
[1777746660316,39.82,78374.85,0.0,-0.99805,1e-05,0.19042]
[1777746669376,39.82,78375.52,0.0,-0.99805,1e-05,0.19072]
[1777746674411,39.82,78376.01,0.0,-0.99805,1e-05,0.19094]
[1777746679446,39.82,78376.12,0.0,-0.99804,1e-05,0.19099]
[1777746685488,39.82,78376.1,0.0,-0.99804,1e-05,0.19099]
[1777746691862,39.82,78376.13,0.0,-0.99806,1e-05,0.18989]
[1777746702607,39.82,78376.09,0.0,-0.99806,1e-05,0.18988]
[1777746711670,39.82,78376.45,0.0,-0.99805,1e-05,0.19004]
[1777746717712,39.82,78378.01,0.0,-0.99805,1e-05,0.19074]
[1777746718719,39.82,78384.8,0.0,-0.99801,1e-05,0.19384]
[1777746719726,39.82,78397.47,0.0,-0.99795,1e-05,0.19972]
[1777746724761,39.82,78398.57,0.0,-0.99794,1e-05,0.20024]
[1777746729798,39.82,78400.1,0.0,-0.99793,1e-05,0.20096]
[1777746730806,39.82,78407.18,0.0,-0.99789,1e-05,0.20434]
[1777746731812,39.82,78413.0,0.0,-0.99786,1e-05,0.20715]
[1777746735840,39.82,78418.34,0.0,-0.99783,1e-05,0.20976]
[1777746740873,39.82,78419.77,0.0,-0.99782,1e-05,0.21046]
[1777746745908,39.82,78420.15,0.0,-0.99782,1e-05,0.21065]
[1777746750943,39.82,78419.48,0.0,-0.99783,1e-05,0.21032]
[1777746755978,39.82,78419.65,0.0,-0.99784,1e-05,0.20921]
[1777746762356,39.82,78419.75,0.0,-0.99784,1e-05,0.20926]
[1777746772426,39.82,78420.2,0.0,-0.99783,1e-05,0.20948]
[1777746778132,39.82,78420.99,0.0,-0.99783,1e-05,0.20987]
[1777746783167,39.82,78421.27,0.0,-0.99783,1e-05,0.21001]
[1777746789210,39.82,78422.9,0.0,-0.99782,1e-05,0.21081]
[1777746794246,39.82,78423.72,0.0,-0.99781,1e-05,0.21122]
[1777746800286,39.82,78423.8,0.0,-0.99781,1e-05,0.21126]
[1777746805321,39.82,78423.63,0.0,-0.99781,1e-05,0.21117]
[1777746810356,39.82,78426.15,0.0,-0.9978,1e-05,0.21242]
[1777746812741,39.82,78435.52,0.0,-0.99776,1e-05,0.2159]
[1777746818412,39.82,78431.38,0.0,-0.99778,1e-05,0.21382]
[1777746826471,39.82,78430.68,0.0,-0.99779,1e-05,0.21347]
[1777746831506,39.82,78430.08,0.0,-0.99779,1e-05,0.21317]
[1777746836541,39.82,78429.69,0.0,-0.99779,1e-05,0.21298]
[1777746841576,39.82,78429.72,0.0,-0.99779,1e-05,0.21299]
[1777746846611,39.82,78430.03,0.0,-0.99779,1e-05,0.21315]
[1777746851646,39.82,78430.06,0.0,-0.99779,1e-05,0.21316]
[1777746856681,39.82,78429.52,0.0,-0.99779,1e-05,0.21289]
[1777746858695,39.82,78422.47,0.0,-0.99783,1e-05,0.20941]
[1777746863730,39.82,78419.89,0.0,-0.99785,1e-05,0.20814]
[1777746868765,39.82,78418.27,0.0,-0.99786,1e-05,0.20735]
[1777746873800,39.82,78417.46,0.0,-0.99787,1e-05,0.20578]
[1777746879846,39.82,78417.2,0.0,-0.99787,1e-05,0.20565]
[1777746885886,39.82,78417.54,0.0,-0.99787,1e-05,0.20582]
[1777746891929,39.82,78416.61,0.0,-0.99788,1e-05,0.20537]
[1777746896963,39.82,78416.3,0.0,-0.99788,1e-05,0.20522]
[1777746902003,39.82,78417.04,0.0,-0.99788,1e-05,0.20557]
[1777746912074,39.82,78417.51,0.0,-0.99787,1e-05,0.2058]
[1777746917109,39.82,78418.57,0.0,-0.99787,1e-05,0.20631]
[1777746923516,39.82,78418.9,0.0,-0.99786,1e-05,0.20647]
[1777746929193,39.82,78417.86,0.0,-0.99787,1e-05,0.20597]
[1777746935235,39.82,78416.87,0.0,-0.99789,1e-05,0.20432]
[1777746940270,39.82,78416.69,0.0,-0.99789,1e-05,0.20423]
[1777746945304,39.82,78418.43,0.0,-0.99788,1e-05,0.20507]
[1777746951347,39.82,78418.74,0.0,-0.99788,1e-05,0.20522]
[1777746956381,39.82,78419.15,0.0,-0.99788,1e-05,0.20542]
[1777746963797,39.82,78419.54,0.0,-0.99787,1e-05,0.20561]
[1777746965447,39.82,78426.25,0.0,-0.99784,1e-05,0.20887]
[1777746966454,39.82,78426.86,0.0,-0.99783,1e-05,0.20917]
[1777746973868,39.82,78426.51,0.0,-0.99783,1e-05,0.209]
[1777746980549,39.82,78426.51,0.0,-0.99783,1e-05,0.209]
[1777746986594,39.82,78426.37,0.0,-0.99784,1e-05,0.20893]
[1777746992636,39.82,78426.45,0.0,-0.99785,1e-05,0.20778]
[1777746997671,39.82,78426.68,0.0,-0.99785,1e-05,0.20789]
[1777747004081,39.82,78426.58,0.0,-0.99785,1e-05,0.20784]
[1777747009755,39.82,78425.66,0.0,-0.99785,1e-05,0.2074]
[1777747016164,39.82,78425.49,0.0,-0.99785,1e-05,0.20731]
[1777747021839,39.82,78425.24,0.0,-0.99785,1e-05,0.20719]
[1777747027881,39.82,78425.06,0.0,-0.99785,1e-05,0.2071]
[1777747032916,39.82,78420.91,0.0,-0.99788,1e-05,0.20509]
[1777747037956,39.82,78420.39,0.0,-0.99788,1e-05,0.20484]
[1777747046374,39.82,78416.82,0.0,-0.9979,1e-05,0.20312]
[1777747052049,39.82,78416.75,0.0,-0.99791,1e-05,0.20192]
[1777747057084,39.82,78416.38,0.0,-0.99791,1e-05,0.20175]
[1777747064134,39.82,78416.16,0.0,-0.99792,1e-05,0.20164]
[1777747074203,39.82,78414.41,0.0,-0.99792,1e-05,0.20081]
[1777747080245,39.82,78414.54,0.0,-0.99792,1e-05,0.20087]
[1777747086654,39.82,78415.55,0.0,-0.99792,1e-05,0.20135]
[1777747096724,39.82,78416.32,0.0,-0.99791,1e-05,0.20172]
[1777747105424,39.82,78418.12,0.0,-0.9979,1e-05,0.20258]
[1777747110459,39.82,78417.75,0.0,-0.99791,1e-05,0.2024]
[1777747116864,39.82,78416.83,0.0,-0.99792,1e-05,0.2008]
[1777747122543,39.82,78416.37,0.0,-0.99793,1e-05,0.20058]
[1777747133620,39.82,78415.98,0.0,-0.99793,1e-05,0.20039]
[1777747139661,39.82,78415.43,0.0,-0.99793,1e-05,0.20013]
[1777747147075,39.82,78415.1,0.0,-0.99793,1e-05,0.19998]
[1777747152753,39.82,78414.13,0.0,-0.99794,1e-05,0.19952]
[1777747155778,39.82,78407.82,0.0,-0.99797,1e-05,0.19656]
[1777747157146,39.82,78400.57,0.0,-0.99801,1e-05,0.19321]
[1777747162823,39.82,78400.69,0.0,-0.99801,1e-05,0.19326]
[1777747167869,39.82,78400.39,0.0,-0.99801,1e-05,0.19313]
[1777747172903,39.82,78399.01,0.0,-0.99803,1e-05,0.19137]
[1777747178945,39.82,78398.26,0.0,-0.99803,1e-05,0.19103]
[1777747185994,39.82,78397.92,0.0,-0.99803,1e-05,0.19088]
[1777747191031,39.82,78397.26,0.0,-0.99804,1e-05,0.19058]
[1777747196078,39.82,78394.64,0.0,-0.99805,1e-05,0.18939]
[1777747201111,39.82,78393.47,0.0,-0.99806,1e-05,0.18886]
[1777747206149,39.82,78394.37,0.0,-0.99805,1e-05,0.18927]
[1777747211181,39.82,78394.55,0.0,-0.99805,1e-05,0.18935]
[1777747217566,39.82,78393.83,0.0,-0.99806,1e-05,0.18903]
[1777747227636,39.82,78394.03,0.0,-0.99805,1e-05,0.18912]
[1777747237706,39.82,78394.22,0.0,-0.99806,1e-05,0.18809]
[1777747244412,39.82,78394.05,0.0,-0.99807,1e-05,0.18802]
[1777747250454,39.82,78393.99,0.0,-0.99807,1e-05,0.18799]
[1777747260524,39.82,78393.88,0.0,-0.99807,1e-05,0.18794]
[1777747265558,39.82,78391.06,0.0,-0.99808,1e-05,0.18668]
[1777747274966,39.82,78391.31,0.0,-0.99808,1e-05,0.18679]
[1777747279657,39.82,78398.46,0.0,-0.99804,1e-05,0.19001]
[1777747280664,39.82,78402.78,0.0,-0.99802,1e-05,0.19197]
[1777747285699,39.82,78403.06,0.0,-0.99802,1e-05,0.1921]
[1777747290734,39.82,78401.85,0.0,-0.99803,1e-05,0.19155]
[1777747295106,39.82,78391.64,0.0,-0.99809,1e-05,0.18584]
[1777747296776,39.82,78392.24,0.0,-0.99809,1e-05,0.18611]
[1777747305176,39.82,78392.96,0.0,-0.99808,1e-05,0.18643]
[1777747310873,39.82,78392.08,0.0,-0.99809,1e-05,0.18604]
[1777747318930,39.82,78392.88,0.0,-0.99808,1e-05,0.18639]
[1777747323965,39.82,78392.85,0.0,-0.99808,1e-05,0.18638]
[1777747328999,39.82,78393.56,0.0,-0.99808,1e-05,0.1867]
[1777747335390,39.82,78393.3,0.0,-0.99808,1e-05,0.18658]
[1777747343098,39.82,78393.3,0.0,-0.99808,1e-05,0.18658]
[1777747348136,39.82,78393.87,0.0,-0.99808,1e-05,0.18684]
[1777747354180,39.82,78393.47,0.0,-0.99809,1e-05,0.18556]
[1777747361255,39.82,78393.9,0.0,-0.99809,1e-05,0.18575]
[1777747366291,39.82,78394.07,0.0,-0.99809,1e-05,0.18583]
[1777747371328,39.82,78393.32,0.0,-0.99809,0.0,0.18549]
[1777747376363,39.82,78390.63,0.0,-0.9981,0.0,0.1843]
[1777747384419,39.82,78390.45,0.0,-0.99811,0.0,0.18422]
[1777747389453,39.82,78387.22,0.0,-0.99812,0.0,0.1828]
[1777747395497,39.82,78386.81,0.0,-0.99812,0.0,0.18262]
[1777747402545,39.82,78386.47,0.0,-0.99813,0.0,0.18247]
[1777747409593,39.82,78386.58,0.0,-0.99812,0.0,0.18252]
[1777747415954,39.82,78386.34,0.0,-0.99814,0.0,0.18134]
[1777747423692,39.82,78386.16,0.0,-0.99814,0.0,0.18126]
[1777747433759,39.82,78386.15,0.0,-0.99814,0.0,0.18126]
[1777747440810,39.82,78386.21,0.0,-0.99814,0.0,0.18128]
[1777747446164,39.82,78387.53,0.0,-0.99813,0.0,0.18186]
[1777747451888,39.82,78387.43,0.0,-0.99813,0.0,0.18181]
[1777747456923,39.82,78387.28,0.0,-0.99813,0.0,0.18175]
[1777747461962,39.82,78387.77,0.0,-0.99813,0.0,0.18196]
[1777747469011,39.82,78388.69,0.0,-0.99813,0.0,0.18236]
[1777747476375,39.82,78387.58,0.0,-0.99814,0.0,0.1808]
[1777747483109,39.82,78388.35,0.0,-0.99814,0.0,0.18114]
[1777747491165,39.82,78387.92,0.0,-0.99814,0.0,0.18095]
[1777747496516,39.82,78387.24,0.0,-0.99814,0.0,0.18065]
[1777747502244,39.82,78387.81,0.0,-0.99814,0.0,0.1809]
[1777747508285,39.82,78386.94,0.0,-0.99814,0.0,0.18052]
[1777747516659,39.82,78387.1,0.0,-0.99814,0.0,0.18059]
[1777747526414,39.82,78387.23,0.0,-0.99814,0.0,0.18065]
[1777747533462,39.82,78386.15,0.0,-0.99816,0.0,0.17911]
[1777747538499,39.82,78386.48,0.0,-0.99816,0.0,0.17925]
[1777747543537,39.82,78386.48,0.0,-0.99816,0.0,0.17925]
[1777747550585,39.82,78386.34,0.0,-0.99816,0.0,0.17919]
[1777747556628,39.82,78386.23,0.0,-0.99816,0.0,0.17914]
[1777747561663,39.82,78386.13,0.0,-0.99816,0.0,0.1791]
[1777747566698,39.82,78390.44,0.0,-0.99814,0.0,0.18097]
[1777747569719,39.82,78397.37,0.0,-0.9981,0.0,0.184]
[1777747572740,39.82,78404.51,0.0,-0.99807,1e-05,0.18718]
[1777747575761,39.82,78413.04,0.0,-0.99803,1e-05,0.19103]
[1777747581803,39.82,78413.7,0.0,-0.99802,1e-05,0.19134]
[1777747586838,39.82,78414.27,0.0,-0.99802,1e-05,0.1916]
[1777747591872,39.82,78415.06,0.0,-0.99803,1e-05,0.19083]
[1777747597221,39.82,78415.23,0.0,-0.99803,1e-05,0.19091]
[1777747602950,39.82,78416.44,0.0,-0.99802,1e-05,0.19146]
[1777747612016,39.82,78416.71,0.0,-0.99802,1e-05,0.19158]
[1777747617361,39.82,78415.61,0.0,-0.99802,1e-05,0.19108]
[1777747619064,39.82,78410.1,0.0,-0.99805,1e-05,0.18858]
[1777747621078,39.82,78409.55,0.0,-0.99805,1e-05,0.18833]
[1777747624100,39.82,78415.12,0.0,-0.99803,1e-05,0.19086]
[1777747626113,39.82,78417.56,0.0,-0.99801,1e-05,0.19197]
[1777747633163,39.82,78419.17,0.0,-0.998,1e-05,0.19271]
[1777747640212,39.82,78419.99,0.0,-0.998,1e-05,0.19309]
[1777747646254,39.82,78422.1,0.0,-0.99799,1e-05,0.19406]
[1777747655317,39.82,78422.3,0.0,-0.998,1e-05,0.19302]
[1777747660352,39.82,78422.86,0.0,-0.998,1e-05,0.19328]
[1777747668718,39.82,78422.58,0.0,-0.998,1e-05,0.19315]
[1777747678788,39.82,78422.29,0.0,-0.998,1e-05,0.19301]
[1777747684831,39.82,78424.88,0.0,-0.99799,1e-05,0.19421]
[1777747691573,39.82,78425.83,0.0,-0.99798,1e-05,0.19465]
[1777747699627,39.82,78425.81,0.0,-0.99798,1e-05,0.19464]
[1777747704970,39.82,78425.7,0.0,-0.99798,1e-05,0.19459]
[1777747710705,39.82,78425.07,0.0,-0.99799,1e-05,0.1943]
[1777747715742,39.82,78424.45,0.0,-0.998,1e-05,0.19287]
[1777747720776,39.82,78424.47,0.0,-0.998,1e-05,0.19288]
[1777747727824,39.82,78424.49,0.0,-0.998,1e-05,0.19289]
[1777747732859,39.82,78422.39,0.0,-0.99801,1e-05,0.19192]
[1777747741922,39.82,78422.45,0.0,-0.99801,1e-05,0.19195]
[1777747750986,39.82,78422.2,0.0,-0.99801,1e-05,0.19184]
[1777747758033,39.82,78422.07,0.0,-0.99801,1e-05,0.19178]
[1777747765392,39.82,78422.99,0.0,-0.99801,1e-05,0.1922]
[1777747772132,39.82,78423.87,0.0,-0.99801,1e-05,0.19147]
[1777747781195,39.82,78424.95,0.0,-0.99801,1e-05,0.19197]
[1777747793278,39.82,78425.59,0.0,-0.99801,1e-05,0.19226]
[1777747801336,39.82,78426.46,0.0,-0.998,1e-05,0.19266]
[1777747807377,39.82,78427.5,0.0,-0.998,1e-05,0.19314]
[1777747813419,39.82,78427.65,0.0,-0.998,1e-05,0.19321]
[1777747818454,39.82,78427.95,0.0,-0.99799,1e-05,0.19335]
[1777747823489,39.82,78429.51,0.0,-0.99799,1e-05,0.19407]
[1777747831546,39.82,78429.84,0.0,-0.998,1e-05,0.19308]
[1777747834566,39.82,78438.66,0.0,-0.99795,1e-05,0.19719]
[1777747835884,39.82,78438.61,0.0,-0.99795,1e-05,0.19716]
[1777747842624,39.82,78438.17,0.0,-0.99795,1e-05,0.19696]
[1777747848663,39.82,78437.02,0.0,-0.99796,1e-05,0.19642]
[1777747856720,39.82,78436.6,0.0,-0.99796,1e-05,0.19622]
[1777747861759,39.82,78434.31,0.0,-0.99797,1e-05,0.19515]
[1777747866794,39.82,78433.93,0.0,-0.99797,1e-05,0.19497]
[1777747876858,39.82,78433.53,0.0,-0.99798,1e-05,0.19479]
[1777747881896,39.82,78432.31,0.0,-0.99798,1e-05,0.19422]
[1777747886931,39.82,78431.51,0.0,-0.99799,1e-05,0.19385]
[1777747891966,39.82,78431.64,0.0,-0.998,1e-05,0.19277]
[1777747899015,39.82,78431.36,0.0,-0.998,1e-05,0.19264]
[1777747906374,39.82,78430.74,0.0,-0.998,1e-05,0.19235]
[1777747912106,39.82,78430.13,0.0,-0.99801,1e-05,0.19207]
[1777747917141,39.82,78429.88,0.0,-0.99801,1e-05,0.19196]
[1777747922176,39.82,78429.86,0.0,-0.99801,1e-05,0.19195]
[1777747930232,39.82,78429.87,0.0,-0.99801,1e-05,0.19195]
[1777747936274,39.82,78429.28,0.0,-0.99801,1e-05,0.19168]
[1777747939295,39.82,78424.27,0.0,-0.99804,1e-05,0.1894]
[1777747944640,39.82,78424.55,0.0,-0.99803,1e-05,0.18952]
[1777747953393,39.82,78425.12,0.0,-0.99804,1e-05,0.18866]
[1777747962456,39.82,78425.95,0.0,-0.99804,1e-05,0.18903]
[1777747967491,39.82,78430.75,0.0,-0.99801,1e-05,0.19122]
[1777747974851,39.82,78430.33,0.0,-0.99802,1e-05,0.19103]
[1777747980582,39.82,78429.67,0.0,-0.99802,1e-05,0.19073]
[1777747990651,39.82,78430.1,0.0,-0.99802,1e-05,0.19092]
[1777747997702,39.82,78430.44,0.0,-0.99802,1e-05,0.19108]
[1777748002736,39.82,78431.8,0.0,-0.99801,1e-05,0.1917]
[1777748005064,39.82,78438.44,0.0,-0.99797,1e-05,0.19477]
[1777748007772,39.82,78444.35,0.0,-0.99794,1e-05,0.19754]
[1777748010797,39.82,78448.85,0.0,-0.99792,1e-05,0.19967]
[1777748015828,39.82,78451.33,0.0,-0.99792,1e-05,0.19968]
[1777748020863,39.82,78453.43,0.0,-0.9979,1e-05,0.20068]
[1777748024891,39.82,78458.06,0.0,-0.99788,1e-05,0.20291]
[1777748029927,39.82,78454.12,0.0,-0.9979,1e-05,0.20101]
[1777748034963,39.82,78453.92,0.0,-0.9979,1e-05,0.20092]
[1777748040001,39.82,78451.24,0.0,-0.99792,1e-05,0.19964]
[1777748045036,39.82,78450.37,0.0,-0.99792,1e-05,0.19922]
[1777748053092,39.82,78450.86,0.0,-0.99792,1e-05,0.19946]
[1777748061149,39.82,78451.09,0.0,-0.99792,1e-05,0.19956]
[1777748071216,39.82,78451.31,0.0,-0.99793,1e-05,0.1985]
[1777748080282,39.82,78451.55,0.0,-0.99793,1e-05,0.19861]
[1777748085632,39.82,78451.57,0.0,-0.99793,1e-05,0.19862]
[1777748092366,39.82,78452.52,0.0,-0.99792,1e-05,0.19907]
[1777748102436,39.82,78452.52,0.0,-0.99792,1e-05,0.19907]
[1777748109485,39.82,78452.67,0.0,-0.99792,1e-05,0.19914]
[1777748114520,39.82,78451.23,0.0,-0.99793,1e-05,0.19846]
[1777748117545,39.82,78444.11,0.0,-0.99797,1e-05,0.19511]
[1777748122581,39.82,78442.95,0.0,-0.99797,1e-05,0.19457]
[1777748127612,39.82,78443.84,0.0,-0.99797,1e-05,0.19498]
[1777748132647,39.82,78447.29,0.0,-0.99796,1e-05,0.19544]
[1777748137682,39.82,78447.5,0.0,-0.99796,1e-05,0.19554]
[1777748142716,39.82,78448.58,0.0,-0.99795,1e-05,0.19604]
[1777748151781,39.82,78448.94,0.0,-0.99795,1e-05,0.19621]
[1777748161850,39.82,78449.14,0.0,-0.99795,1e-05,0.19631]
[1777748166886,39.82,78449.65,0.0,-0.99795,1e-05,0.19655]
[1777748176264,39.82,78449.58,0.0,-0.99795,1e-05,0.19651]
[1777748186334,39.82,78449.93,0.0,-0.99795,1e-05,0.19668]
[1777748192061,39.82,78450.2,0.0,-0.99796,1e-05,0.19564]
[1777748193068,39.82,78455.76,0.0,-0.99793,1e-05,0.19826]
[1777748195082,39.82,78456.64,0.0,-0.99792,1e-05,0.19868]
[1777748200118,39.82,78456.52,0.0,-0.99792,1e-05,0.19862]
[1777748207169,39.82,78456.57,0.0,-0.99792,1e-05,0.19864]
[1777748212202,39.82,78458.82,0.0,-0.99791,1e-05,0.19972]
[1777748219252,39.82,78458.65,0.0,-0.99791,1e-05,0.19963]
[1777748224286,39.82,78458.25,0.0,-0.99791,1e-05,0.19944]
[1777748230327,39.82,78458.18,0.0,-0.99791,1e-05,0.19941]
[1777748235363,39.82,78458.31,0.0,-0.99791,1e-05,0.19947]
[1777748240397,39.82,78457.89,0.0,-0.99792,1e-05,0.19927]
[1777748246762,39.82,78457.08,0.0,-0.99792,1e-05,0.19889]
[1777748254497,39.82,78456.61,0.0,-0.99794,1e-05,0.19749]
[1777748260539,39.82,78456.32,0.0,-0.99794,1e-05,0.19735]
[1777748266902,39.82,78456.03,0.0,-0.99794,1e-05,0.19722]
[1777748273630,39.82,78455.55,0.0,-0.99794,1e-05,0.19699]
[1777748281687,39.82,78454.98,0.0,-0.99794,1e-05,0.19672]
[1777748287044,39.82,78454.54,0.0,-0.99795,1e-05,0.19652]
[1777748292763,39.82,78454.58,0.0,-0.99795,1e-05,0.19653]
[1777748297797,39.82,78454.2,0.0,-0.99795,1e-05,0.19636]
[1777748302833,39.82,78454.22,0.0,-0.99795,1e-05,0.19636]
[1777748313907,39.82,78454.16,0.0,-0.99796,1e-05,0.19517]
[1777748323979,39.82,78454.11,0.0,-0.99796,1e-05,0.19515]
[1777748324987,39.82,78446.81,0.0,-0.998,1e-05,0.19176]
[1777748325994,39.82,78443.2,0.0,-0.99802,1e-05,0.1901]
[1777748335058,39.82,78442.87,0.0,-0.99802,1e-05,0.18995]
[1777748341100,39.82,78444.53,0.0,-0.99801,1e-05,0.19071]
[1777748346135,39.82,78445.04,0.0,-0.99801,1e-05,0.19095]
[1777748352178,39.82,78445.68,0.0,-0.99801,1e-05,0.19124]
[1777748358219,39.82,78445.74,0.0,-0.99801,1e-05,0.19127]
[1777748367607,39.82,78446.12,0.0,-0.998,1e-05,0.19144]
[1777748378360,39.82,78446.48,0.0,-0.99801,1e-05,0.19047]
[1777748388428,39.82,78446.87,0.0,-0.99801,1e-05,0.19064]
[1777748395477,39.82,78447.06,0.0,-0.99801,1e-05,0.19073]
[1777748401520,39.82,78446.93,0.0,-0.99801,1e-05,0.19067]
[1777748406555,39.82,78449.11,0.0,-0.998,1e-05,0.19167]
[1777748413604,39.82,78448.8,0.0,-0.998,1e-05,0.19153]
[1777748418639,39.82,78449.16,0.0,-0.998,1e-05,0.1917]
[1777748428027,39.82,78449.18,0.0,-0.998,1e-05,0.19171]
[1777748433744,39.82,78449.05,0.0,-0.99801,1e-05,0.1905]
[1777748438779,39.82,78448.64,0.0,-0.99801,1e-05,0.19032]
[1777748442807,39.82,78440.21,0.0,-0.99806,1e-05,0.18649]
[1777748448167,39.82,78438.76,0.0,-0.99806,1e-05,0.18584]
[1777748453883,39.82,78438.21,0.0,-0.99807,1e-05,0.18559]
[1777748461940,39.82,78436.6,0.0,-0.99808,1e-05,0.18487]
[1777748466975,39.82,78434.71,0.0,-0.99809,1e-05,0.18403]
[1777748471003,39.82,78424.9,0.0,-0.99813,0.0,0.17971]
[1777748472012,39.82,78424.92,0.0,-0.99813,0.0,0.17971]
[1777748477055,39.82,78425.04,0.0,-0.99813,0.0,0.17977]
[1777748482088,39.82,78426.01,0.0,-0.99813,0.0,0.18019]
[1777748487123,39.82,78425.4,0.0,-0.99813,0.0,0.17992]
[1777748493164,39.82,78425.55,0.0,-0.99814,0.0,0.1789]
[1777748498519,39.82,78425.9,0.0,-0.99814,0.0,0.17905]
[1777748504243,39.82,78424.74,0.0,-0.99815,0.0,0.17855]
[1777748509276,39.82,78425.23,0.0,-0.99814,0.0,0.17876]
[1777748518659,39.82,78425.5,0.0,-0.99814,0.0,0.17888]
[1777748528410,39.82,78426.23,0.0,-0.99814,0.0,0.17919]
[1777748533445,39.82,78426.68,0.0,-0.99814,0.0,0.17939]
[1777748539487,39.82,78426.86,0.0,-0.99814,0.0,0.17947]
[1777748546538,39.82,78427.9,0.0,-0.99813,0.0,0.17992]
[1777748551571,39.82,78428.66,0.0,-0.99814,0.0,0.17916]
[1777748556605,39.82,78429.82,0.0,-0.99813,0.0,0.17967]
[1777748561640,39.82,78431.15,0.0,-0.99813,0.0,0.18025]
[1777748567683,39.82,78430.91,0.0,-0.99813,0.0,0.18014]
[1777748574731,39.82,78430.94,0.0,-0.99813,0.0,0.18016]
[1777748580773,39.82,78430.73,0.0,-0.99813,0.0,0.18006]
[1777748586816,39.82,78433.65,0.0,-0.99811,1e-05,0.18134]
[1777748592858,39.82,78434.01,0.0,-0.99811,1e-05,0.1815]
[1777748599221,39.82,78434.54,0.0,-0.99811,1e-05,0.18174]
[1777748604942,39.82,78438.58,0.0,-0.99809,1e-05,0.18352]
[1777748610984,39.82,78439.62,0.0,-0.99808,1e-05,0.18399]
[1777748619361,39.82,78441.52,0.0,-0.99808,1e-05,0.18372]
[1777748627096,39.82,78440.47,0.0,-0.99809,1e-05,0.18325]
[1777748632131,39.82,78439.8,0.0,-0.99809,1e-05,0.18295]
[1777748639501,39.82,78441.48,0.0,-0.99809,1e-05,0.1837]
[1777748645222,39.82,78439.1,0.0,-0.9981,1e-05,0.18264]
[1777748650257,39.82,78438.17,0.0,-0.9981,1e-05,0.18223]
[1777748659643,39.82,78438.0,0.0,-0.9981,1e-05,0.18216]
[1777748667377,39.82,78437.46,0.0,-0.99811,1e-05,0.18192]
[1777748673421,39.82,78436.98,0.0,-0.99812,0.0,0.18061]
[1777748677449,39.82,78430.54,0.0,-0.99815,0.0,0.1778]
[1777748679782,39.82,78428.8,0.0,-0.99816,0.0,0.17705]
[1777748686513,39.82,78428.22,0.0,-0.99816,0.0,0.1768]
[1777748696584,39.82,78429.1,0.0,-0.99816,0.0,0.17718]
[1777748709671,39.82,78429.98,0.0,-0.99815,0.0,0.17756]
[1777748714709,39.82,78431.1,0.0,-0.99815,0.0,0.17804]
[1777748719743,39.82,78431.25,0.0,-0.99815,0.0,0.17811]
[1777748724778,39.82,78431.28,0.0,-0.99815,0.0,0.17812]
[1777748730132,39.82,78431.21,0.0,-0.99815,0.0,0.17809]
[1777748735856,39.82,78431.29,0.0,-0.99816,0.0,0.17704]
[1777748740891,39.82,78431.33,0.0,-0.99816,0.0,0.17706]
[1777748745927,39.82,78430.82,0.0,-0.99816,0.0,0.17684]
[1777748752975,39.82,78430.91,0.0,-0.99816,0.0,0.17688]
[1777748758010,39.82,78431.18,0.0,-0.99816,0.0,0.17699]
[1777748770418,39.82,78431.88,0.0,-0.99816,0.0,0.17729]
[1777748776137,39.82,78431.43,0.0,-0.99816,0.0,0.1771]
[1777748787213,39.82,78431.28,0.0,-0.99816,0.0,0.17704]
[1777748800630,39.82,78431.14,0.0,-0.99817,0.0,0.17589]
[1777748806348,39.82,78427.47,0.0,-0.99819,0.0,0.17432]
[1777748811381,39.82,78427.61,0.0,-0.99819,0.0,0.17438]
[1777748816417,39.82,78428.26,0.0,-0.99818,0.0,0.17466]
[1777748821453,39.82,78428.02,0.0,-0.99819,0.0,0.17456]
[1777748827494,39.82,78429.09,0.0,-0.99818,0.0,0.17502]
[1777748832529,39.82,78428.6,0.0,-0.99818,0.0,0.17481]
[1777748840910,39.82,78429.27,0.0,-0.99818,0.0,0.17509]
[1777748846628,39.82,78428.78,0.0,-0.99818,0.0,0.17488]
[1777748855689,39.82,78428.0,0.0,-0.9982,0.0,0.17348]
[1777748861050,39.82,78425.4,0.0,-0.99821,0.0,0.17238]
[1777748869785,39.82,78425.4,0.0,-0.99821,0.0,0.17238]
[1777748880862,39.82,78422.48,0.0,-0.99822,0.0,0.17115]
[1777748885900,39.82,78420.59,0.0,-0.99823,0.0,0.17036]
[1777748890935,39.82,78420.31,0.0,-0.99823,0.0,0.17025]
[1777748895971,39.82,78419.09,0.0,-0.99824,0.0,0.16974]
[1777748901004,39.82,78419.08,0.0,-0.99824,0.0,0.16973]
[1777748907046,39.82,78420.57,0.0,-0.99823,0.0,0.17035]
[1777748915103,39.82,78420.63,0.0,-0.99824,0.0,0.16933]
[1777748921471,39.82,78420.28,0.0,-0.99824,0.0,0.16918]
[1777748927187,39.82,78415.6,0.0,-0.99827,0.0,0.16725]
[1777748932222,39.82,78413.79,0.0,-0.99827,0.0,0.16651]
[1777748940277,39.82,78413.19,0.0,-0.99828,0.0,0.16626]
[1777748945313,39.82,78413.37,0.0,-0.99828,0.0,0.16633]
[1777748951681,39.82,78413.53,0.0,-0.99828,0.0,0.1664]
[1777748958404,39.82,78413.76,0.0,-0.99827,0.0,0.16649]
[1777748963439,39.82,78415.12,0.0,-0.99827,0.0,0.16705]
[1777748971821,39.82,78417.39,0.0,-0.99827,0.0,0.16694]
[1777748981892,39.82,78418.02,0.0,-0.99827,0.0,0.1672]
[1777748986601,39.82,78424.54,0.0,-0.99823,0.0,0.1699]
[1777748991962,39.82,78429.04,0.0,-0.99821,0.0,0.17179]
[1777748993650,39.82,78434.97,0.0,-0.99818,0.0,0.1743]
[1777748994657,39.82,78437.47,0.0,-0.99817,0.0,0.17537]
[1777749002036,39.82,78437.64,0.0,-0.99817,0.0,0.17544]
[1777749012106,39.82,78435.1,0.0,-0.99818,0.0,0.17435]
[1777749017819,39.82,78433.32,0.0,-0.99819,0.0,0.1736]
[1777749023861,39.82,78433.28,0.0,-0.99819,0.0,0.17358]
[1777749030909,39.82,78433.14,0.0,-0.99819,0.0,0.17352]
[1777749036951,39.82,78431.89,0.0,-0.99821,0.0,0.17192]
[1777749042994,39.82,78431.47,0.0,-0.99821,0.0,0.17175]
[1777749051052,39.82,78431.66,0.0,-0.99821,0.0,0.17183]
[1777749056092,39.82,78431.28,0.0,-0.99821,0.0,0.17167]
[1777749062459,39.82,78431.25,0.0,-0.99821,0.0,0.17165]
[1777749068171,39.82,78431.25,0.0,-0.99821,0.0,0.17165]
[1777749074213,39.82,78430.97,0.0,-0.99821,0.0,0.17153]
[1777749079248,39.82,78431.04,0.0,-0.99821,0.0,0.17156]
[1777749086297,39.82,78431.11,0.0,-0.99821,0.0,0.17159]
[1777749092670,39.82,78431.12,0.0,-0.99823,0.0,0.17054]
[1777749099388,39.82,78431.24,0.0,-0.99822,0.0,0.17059]
[1777749107444,39.82,78432.22,0.0,-0.99822,0.0,0.171]
[1777749112810,39.82,78432.68,0.0,-0.99822,0.0,0.17119]
[1777749119527,39.82,78432.42,0.0,-0.99822,0.0,0.17108]
[1777749124563,39.82,78432.85,0.0,-0.99822,0.0,0.17126]
[1777749131612,39.82,78432.84,0.0,-0.99822,0.0,0.17126]
[1777749136647,39.82,78433.26,0.0,-0.99821,0.0,0.17143]
[1777749143021,39.82,78432.64,0.0,-0.99822,0.0,0.17117]
[1777749148731,39.82,78432.64,0.0,-0.99822,0.0,0.17117]
[1777749153091,39.82,78436.09,0.0,-0.99821,0.0,0.17156]
[1777749161826,39.82,78439.2,0.0,-0.9982,0.0,0.17287]
[1777749167866,39.82,78439.57,0.0,-0.9982,0.0,0.17303]
[1777749173231,39.82,78440.07,0.0,-0.99819,0.0,0.17324]
[1777749180957,39.82,78440.38,0.0,-0.99819,0.0,0.17337]
[1777749185992,39.82,78445.99,0.0,-0.99816,0.0,0.17577]
[1777749191029,39.82,78445.77,0.0,-0.99817,0.0,0.17568]
[1777749196064,39.82,78447.26,0.0,-0.99816,0.0,0.17632]
[1777749201103,39.82,78448.48,0.0,-0.99815,0.0,0.17685]
[1777749207145,39.82,78448.1,0.0,-0.99815,0.0,0.17668]
[1777749212183,39.82,78448.1,0.0,-0.99816,0.0,0.17559]
[1777749219229,39.82,78447.67,0.0,-0.99817,0.0,0.17541]
[1777749225273,39.82,78449.25,0.0,-0.99816,0.0,0.17609]
[1777749234334,39.82,78449.0,0.0,-0.99816,0.0,0.17598]
[1777749242391,39.82,78448.81,0.0,-0.99816,0.0,0.1759]
[1777749247426,39.82,78459.79,0.0,-0.99811,1e-05,0.18068]
[1777749252461,39.82,78459.78,0.0,-0.99811,1e-05,0.18068]
[1777749258503,39.82,78461.22,0.0,-0.9981,1e-05,0.18132]
[1777749259510,39.82,78472.65,0.0,-0.99804,1e-05,0.18643]
[1777749264545,39.82,78476.12,0.0,-0.99802,1e-05,0.18801]
[1777749269581,39.82,78473.52,0.0,-0.99804,1e-05,0.18683]
[1777749274620,39.82,78472.8,0.0,-0.99805,1e-05,0.18536]
[1777749278651,39.82,78467.72,0.0,-0.99808,1e-05,0.18308]
[1777749284003,39.82,78468.09,0.0,-0.99808,1e-05,0.18325]
[1777749290734,39.82,78467.34,0.0,-0.99808,1e-05,0.18291]
[1777749295768,39.82,78467.12,0.0,-0.99808,1e-05,0.18282]
[1777749299797,39.82,78461.87,0.0,-0.99811,1e-05,0.18049]
[1777749300803,39.82,78448.27,0.0,-0.99818,0.0,0.17458]
[1777749301810,39.82,78440.87,0.0,-0.99821,0.0,0.17144]
[1777749302818,39.82,78442.6,0.0,-0.9982,0.0,0.17217]
[1777749307852,39.82,78449.56,0.0,-0.99817,0.0,0.17513]
[1777749314212,39.82,78450.99,0.0,-0.99816,0.0,0.17575]
[1777749324282,39.82,78452.23,0.0,-0.99816,0.0,0.17628]
[1777749330009,39.82,78453.13,0.0,-0.99815,0.0,0.17667]
[1777749337054,39.82,78452.91,0.0,-0.99816,0.0,0.17549]
[1777749342090,39.82,78452.92,0.0,-0.99816,0.0,0.17549]
[1777749348135,39.82,78456.62,0.0,-0.99815,0.0,0.17709]
[1777749353171,39.82,78456.56,0.0,-0.99815,0.0,0.17706]
[1777749358206,39.82,78456.44,0.0,-0.99815,0.0,0.17701]
[1777749364562,39.82,78456.27,0.0,-0.99815,0.0,0.17694]
[1777749372301,39.82,78456.27,0.0,-0.99815,0.0,0.17694]
[1777749382372,39.82,78456.22,0.0,-0.99815,0.0,0.17692]
[1777749387410,39.82,78453.44,0.0,-0.99816,0.0,0.17571]
[1777749392447,39.82,78451.92,0.0,-0.99818,0.0,0.17398]
[1777749397485,39.82,78452.02,0.0,-0.99818,0.0,0.17402]
[1777749404534,39.82,78451.59,0.0,-0.99818,0.0,0.17384]
[1777749414634,39.82,78451.72,0.0,-0.99818,0.0,0.17389]
[1777749422693,39.82,78450.81,0.0,-0.99819,0.0,0.1735]
[1777749427728,39.82,78451.26,0.0,-0.99818,0.0,0.17369]
[1777749432763,39.82,78451.81,0.0,-0.99818,0.0,0.17393]
[1777749437800,39.82,78451.75,0.0,-0.99818,0.0,0.1739]
[1777749442833,39.82,78451.92,0.0,-0.99818,0.0,0.17398]
[1777749447869,39.82,78451.83,0.0,-0.99818,0.0,0.17394]
[1777749453911,39.82,78451.93,0.0,-0.99819,0.0,0.1729]
[1777749459953,39.82,78453.67,0.0,-0.99818,0.0,0.17364]
[1777749465265,39.82,78454.12,0.0,-0.99818,0.0,0.17383]
[1777749475335,39.82,78454.59,0.0,-0.99818,0.0,0.17403]
[1777749481100,39.82,78454.14,0.0,-0.99818,0.0,0.17384]
[1777749485405,39.82,78448.28,0.0,-0.99821,0.0,0.17135]
[1777749491170,39.82,78447.3,0.0,-0.99821,0.0,0.17094]
[1777749497212,39.82,78445.75,0.0,-0.99822,0.0,0.17029]
[1777749502248,39.82,78445.39,0.0,-0.99822,0.0,0.17014]
[1777749508289,39.82,78445.46,0.0,-0.99822,0.0,0.17017]
[1777749515618,39.82,78445.09,0.0,-0.99823,0.0,0.16895]
[1777749525688,39.82,78442.92,0.0,-0.99825,0.0,0.16805]
[1777749532458,39.82,78442.92,0.0,-0.99825,0.0,0.16805]
[1777749541521,39.82,78442.16,0.0,-0.99825,0.0,0.16773]
[1777749546556,39.82,78439.67,0.0,-0.99826,0.0,0.1667]
[1777749551591,39.82,78439.22,0.0,-0.99826,0.0,0.16652]
[1777749558640,39.82,78438.85,0.0,-0.99826,0.0,0.16637]
[1777749563675,39.82,78432.02,0.0,-0.9983,0.0,0.16358]
[1777749568710,39.82,78430.03,0.0,-0.99831,0.0,0.16277]
[1777749575759,39.82,78429.33,0.0,-0.99832,0.0,0.16147]
[1777749581801,39.82,78429.66,0.0,-0.99832,0.0,0.1616]
[1777749586836,39.82,78429.2,0.0,-0.99832,0.0,0.16141]
[1777749594892,39.82,78429.28,0.0,-0.99832,0.0,0.16145]
[1777749599927,39.82,78433.39,0.0,-0.9983,0.0,0.1631]
[1777749604962,39.82,78433.51,0.0,-0.9983,0.0,0.16315]
[1777749616321,39.82,78433.93,0.0,-0.9983,0.0,0.16332]
[1777749626391,39.82,78434.48,0.0,-0.9983,0.0,0.16354]
[1777749636462,39.82,78434.72,0.0,-0.9983,0.0,0.16261]
[1777749645243,39.82,78434.88,0.0,-0.9983,0.0,0.16267]
[1777749653299,39.82,78434.24,0.0,-0.99831,0.0,0.16241]
[1777749665384,39.82,78434.52,0.0,-0.99831,0.0,0.16252]
[1777749670419,39.82,78435.0,0.0,-0.9983,0.0,0.16272]
[1777749676745,39.82,78434.94,0.0,-0.9983,0.0,0.16269]
[1777749686814,39.82,78434.49,0.0,-0.99831,0.0,0.16251]
[1777749692573,39.82,78434.78,0.0,-0.99832,0.0,0.1616]
[1777749699621,39.82,78434.8,0.0,-0.99831,0.0,0.16161]
[1777749707678,39.82,78435.0,0.0,-0.99831,0.0,0.16169]
[1777749713721,39.82,78434.82,0.0,-0.99831,0.0,0.16162]
[1777749718756,39.82,78435.2,0.0,-0.99831,0.0,0.16177]
[1777749724798,39.82,78434.75,0.0,-0.99832,0.0,0.16159]
[1777749730840,39.82,78434.65,0.0,-0.99832,0.0,0.16155]
[1777749735878,39.82,78433.94,0.0,-0.99832,0.0,0.16126]
[1777749740913,39.82,78433.86,0.0,-0.99832,0.0,0.16123]
[1777749747234,39.82,78433.69,0.0,-0.99832,0.0,0.16116]
[1777749754005,39.82,78433.93,0.0,-0.99833,0.0,0.16024]
[1777749759038,39.82,78433.82,0.0,-0.99833,0.0,0.16019]
[1777749767377,39.82,78433.88,0.0,-0.99833,0.0,0.16022]
[1777749774148,39.82,78433.83,0.0,-0.99833,0.0,0.1602]
[1777749780186,39.82,78433.04,0.0,-0.99833,0.0,0.15988]
[1777749787517,39.82,78432.04,0.0,-0.99834,0.0,0.15948]
[1777749796302,39.82,78432.22,0.0,-0.99834,0.0,0.15955]
[1777749801337,39.82,78432.41,0.0,-0.99834,0.0,0.15963]
[1777749807657,39.82,78432.01,0.0,-0.99834,0.0,0.15947]
[1777749813423,39.82,78431.77,0.0,-0.99835,0.0,0.15836]
[1777749818459,39.82,78429.78,0.0,-0.99836,0.0,0.15758]
[1777749827798,39.82,78428.39,0.0,-0.99836,0.0,0.15703]
[1777749833563,39.82,78427.24,0.0,-0.99837,0.0,0.15658]
[1777749840614,39.82,78427.78,0.0,-0.99837,0.0,0.15679]
[1777749847941,39.82,78428.51,0.0,-0.99836,0.0,0.15708]
[1777749854711,39.82,78428.84,0.0,-0.99836,0.0,0.15721]
[1777749860753,39.82,78429.15,0.0,-0.99836,0.0,0.15733]
[1777749865789,39.82,78429.66,0.0,-0.99836,0.0,0.15753]
[1777749870823,39.82,78424.57,0.0,-0.99838,0.0,0.15554]
[1777749875866,39.82,78423.8,0.0,-0.9984,0.0,0.15425]
[1777749880892,39.82,78423.61,0.0,-0.9984,0.0,0.15417]
[1777749885928,39.82,78422.66,0.0,-0.9984,0.0,0.15381]
[1777749888949,39.82,78428.64,0.0,-0.99837,0.0,0.15612]
[1777749893984,39.82,78429.97,0.0,-0.99837,0.0,0.15664]
[1777749899019,39.82,78429.05,0.0,-0.99837,0.0,0.15628]
[1777749900028,39.82,78435.66,0.0,-0.99834,0.0,0.15888]
[1777749904057,39.82,78443.67,0.0,-0.99831,0.0,0.16209]
[1777749909090,39.82,78444.57,0.0,-0.9983,0.0,0.16245]
[1777749916140,39.82,78444.81,0.0,-0.9983,0.0,0.16255]
[1777749921178,39.82,78443.69,0.0,-0.99831,0.0,0.16209]
[1777749926211,39.82,78443.55,0.0,-0.99831,0.0,0.16204]
[1777749931246,39.82,78442.76,0.0,-0.99832,0.0,0.16069]
[1777749936281,39.82,78443.97,0.0,-0.99832,0.0,0.16117]
[1777749946348,39.82,78443.89,0.0,-0.99832,0.0,0.16114]
[1777749956418,39.82,78442.45,0.0,-0.99832,0.0,0.16056]
[1777749963470,39.82,78441.49,0.0,-0.99833,0.0,0.16018]
[1777749968809,39.82,78440.47,0.0,-0.99833,0.0,0.15977]
[1777749974550,39.82,78439.5,0.0,-0.99834,0.0,0.15939]
[1777749982604,39.82,78439.29,0.0,-0.99834,0.0,0.1593]
[1777749987638,39.82,78438.69,0.0,-0.99834,0.0,0.15907]
[1777749993681,39.82,78438.25,0.0,-0.99835,0.0,0.15788]
[1777749999016,39.82,78438.16,0.0,-0.99835,0.0,0.15784]
[1777750004758,39.82,78438.19,0.0,-0.99835,0.0,0.15785]
[1777750009086,39.82,78432.54,0.0,-0.99838,0.0,0.15564]
[1777750016842,39.82,78432.5,0.0,-0.99838,0.0,0.15562]
[1777750021877,39.82,78432.67,0.0,-0.99838,0.0,0.15569]
[1777750026912,39.82,78432.1,0.0,-0.99838,0.0,0.15547]
[1777750033962,39.82,78432.68,0.0,-0.99838,0.0,0.15569]
[1777750038996,39.82,78432.95,0.0,-0.99838,0.0,0.1558]
[1777750050077,39.82,78432.92,0.0,-0.99838,0.0,0.15579]
[1777750060149,39.82,78433.62,0.0,-0.99838,0.0,0.15505]
[1777750066190,39.82,78433.91,0.0,-0.99838,0.0,0.15517]
[1777750071229,39.82,78433.24,0.0,-0.99838,0.0,0.15491]
[1777750076260,39.82,78433.42,0.0,-0.99838,0.0,0.15498]
[1777750081299,39.82,78432.02,0.0,-0.99839,0.0,0.15443]
[1777750089646,39.82,78431.9,0.0,-0.99839,0.0,0.15439]
[1777750096401,39.82,78431.95,0.0,-0.99839,0.0,0.15441]
[1777750103449,39.82,78431.94,0.0,-0.99839,0.0,0.1544]
[1777750109790,39.82,78432.24,0.0,-0.99839,0.0,0.15452]
[1777750115534,39.82,78432.35,0.0,-0.9984,0.0,0.15357]
[1777750123589,39.82,78432.45,0.0,-0.9984,0.0,0.1536]
[1777750128625,39.82,78432.58,0.0,-0.9984,0.0,0.15365]
[1777750133660,39.82,78431.51,0.0,-0.9984,0.0,0.15324]
[1777750140009,39.82,78431.68,0.0,-0.9984,0.0,0.15331]
[1777750150072,39.82,78431.92,0.0,-0.9984,0.0,0.1534]
[1777750160142,39.82,78432.29,0.0,-0.9984,0.0,0.15354]
[1777750166891,39.82,78432.25,0.0,-0.9984,0.0,0.15353]
[1777750171926,39.82,78432.92,0.0,-0.99841,0.0,0.15279]
[1777750177972,39.82,78432.89,0.0,-0.99841,0.0,0.15278]
[1777750184012,39.82,78433.3,0.0,-0.9984,0.0,0.15294]
[1777750189045,39.82,78433.08,0.0,-0.99841,0.0,0.15285]
[1777750194080,39.82,78433.51,0.0,-0.9984,0.0,0.15302]
[1777750199116,39.82,78431.57,0.0,-0.99841,0.0,0.15227]
[1777750203145,39.82,78425.6,0.0,-0.99844,0.0,0.15]
[1777750210197,39.82,78425.61,0.0,-0.99844,0.0,0.15001]
[1777750217250,39.82,78424.36,0.0,-0.99844,0.0,0.14954]
[1777750223290,39.82,78424.37,0.0,-0.99844,0.0,0.14954]
[1777750228325,39.82,78424.32,0.0,-0.99844,0.0,0.14952]
[1777750233360,39.82,78423.21,0.0,-0.99846,0.0,0.14813]
[1777750239402,39.82,78423.08,0.0,-0.99846,0.0,0.14808]
[1777750249468,39.82,78422.79,0.0,-0.99846,0.0,0.14798]
[1777750260843,39.82,78423.17,0.0,-0.99846,0.0,0.14812]
[1777750270913,39.82,78424.41,0.0,-0.99845,0.0,0.14858]
[1777750276661,39.82,78424.34,0.0,-0.99845,0.0,0.14856]
[1777750284717,39.82,78424.29,0.0,-0.99845,0.0,0.14854]
[1777750291054,39.82,78424.01,0.0,-0.99846,0.0,0.14746]
[1777750296798,39.82,78424.01,0.0,-0.99846,0.0,0.14746]
[1777750306872,39.82,78424.05,0.0,-0.99846,0.0,0.14748]
[1777750313920,39.82,78424.39,0.0,-0.99846,0.0,0.1476]
[1777750321264,39.82,78424.21,0.0,-0.99846,0.0,0.14754]
[1777750327014,39.82,78423.43,0.0,-0.99847,0.0,0.14725]
[1777750333055,39.82,78423.31,0.0,-0.99847,0.0,0.1472]
[1777750338089,39.82,78423.81,0.0,-0.99847,0.0,0.14739]
[1777750345139,39.82,78424.25,0.0,-0.99846,0.0,0.14755]
[1777750349168,39.82,78433.0,0.0,-0.99843,0.0,0.15084]
[1777750350177,39.82,78437.83,0.0,-0.99841,0.0,0.15269]
[1777750351477,39.82,78440.99,0.0,-0.9984,0.0,0.15291]
[1777750358231,39.82,78441.1,0.0,-0.9984,0.0,0.15295]
[1777750363266,39.82,78441.48,0.0,-0.9984,0.0,0.1531]
[1777750368301,39.82,78437.54,0.0,-0.99842,0.0,0.15159]
[1777750371617,39.82,78436.03,0.0,-0.99842,0.0,0.15101]
[1777750377364,39.82,78435.04,0.0,-0.99843,0.0,0.15063]
[1777750382399,39.82,78434.91,0.0,-0.99843,0.0,0.15059]
[1777750387436,39.82,78434.49,0.0,-0.99843,0.0,0.15043]
[1777750392470,39.82,78434.58,0.0,-0.99843,0.0,0.15046]
[1777750399519,39.82,78434.56,0.0,-0.99843,0.0,0.15045]
[1777750410597,39.82,78434.48,0.0,-0.99843,0.0,0.15042]
[1777750416638,39.82,78435.08,0.0,-0.99844,0.0,0.14967]
[1777750421974,39.82,78436.35,0.0,-0.99843,0.0,0.15015]
[1777750432044,39.82,78435.8,0.0,-0.99843,0.0,0.14994]
[1777750438793,39.82,78435.33,0.0,-0.99844,0.0,0.14976]
[1777750444834,39.82,78434.9,0.0,-0.99844,0.0,0.1496]
[1777750452184,39.82,78434.82,0.0,-0.99844,0.0,0.14957]
[1777750457925,39.82,78435.18,0.0,-0.99844,0.0,0.1497]
[1777750466988,39.82,78439.96,0.0,-0.99842,0.0,0.15152]
[1777750472324,39.82,78440.01,0.0,-0.99843,0.0,0.15055]
[1777750478064,39.82,78440.01,0.0,-0.99843,0.0,0.15055]
[1777750483099,39.82,78439.64,0.0,-0.99843,0.0,0.15041]
[1777750488135,39.82,78439.17,0.0,-0.99843,0.0,0.15023]
[1777750494177,39.82,78438.82,0.0,-0.99843,0.0,0.1501]
[1777750499212,39.82,78437.87,0.0,-0.99844,0.0,0.14974]
[1777750509281,39.82,78435.95,0.0,-0.99844,0.0,0.14902]
[1777750516330,39.82,78436.25,0.0,-0.99844,0.0,0.14913]
[1777750522675,39.82,78434.7,0.0,-0.99845,0.0,0.14855]
[1777750528415,39.82,78434.88,0.0,-0.99845,0.0,0.14861]
[1777750536474,39.82,78435.27,0.0,-0.99846,0.0,0.14778]
[1777750541506,39.82,78435.09,0.0,-0.99846,0.0,0.14772]
[1777750547550,39.82,78435.27,0.0,-0.99846,0.0,0.14778]
[1777750552585,39.82,78435.41,0.0,-0.99846,0.0,0.14784]
[1777750557622,39.82,78436.14,0.0,-0.99845,0.0,0.14811]
[1777750562657,39.82,78437.58,0.0,-0.99845,0.0,0.14865]
[1777750567694,39.82,78437.78,0.0,-0.99845,0.0,0.14873]
[1777750573735,39.82,78438.1,0.0,-0.99844,0.0,0.14885]
[1777750578771,39.82,78438.15,0.0,-0.99844,0.0,0.14887]
[1777750584812,39.82,78438.14,0.0,-0.99844,0.0,0.14886]
[1777750589848,39.82,78438.26,0.0,-0.99844,0.0,0.14891]
[1777750598912,39.82,78438.6,0.0,-0.99845,0.0,0.14806]
[1777750606968,39.82,78438.76,0.0,-0.99845,0.0,0.14812]
[1777750612010,39.82,78439.41,0.0,-0.99845,0.0,0.14836]
[1777750618045,39.82,78439.54,0.0,-0.99845,0.0,0.14841]
[1777750628116,39.82,78439.51,0.0,-0.99845,0.0,0.1484]
[1777750635165,39.82,78439.52,0.0,-0.99845,0.0,0.1484]
[1777750642510,39.82,78439.36,0.0,-0.99845,0.0,0.14834]
[1777750650272,39.82,78439.39,0.0,-0.99845,0.0,0.14835]
[1777750661348,39.82,78439.44,0.0,-0.99846,0.0,0.1474]
[1777750666383,39.82,78439.49,0.0,-0.99846,0.0,0.14741]
[1777750672720,39.82,78439.63,0.0,-0.99846,0.0,0.14747]
[1777750681489,39.82,78439.69,0.0,-0.99846,0.0,0.14749]
[1777750691556,39.82,78439.65,0.0,-0.99846,0.0,0.14747]
[1777750701629,39.82,78439.64,0.0,-0.99846,0.0,0.14747]
[1777750713000,39.82,78439.69,0.0,-0.99847,0.0,0.14652]
[1777750718749,39.82,78439.69,0.0,-0.99847,0.0,0.14652]
[1777750732843,39.82,78440.47,0.0,-0.99846,0.0,0.14681]
[1777750743210,39.82,78440.16,0.0,-0.99847,0.0,0.14669]
[1777750748246,39.82,78440.01,0.0,-0.99847,0.0,0.14664]
[1777750756008,39.82,78439.91,0.0,-0.99847,0.0,0.1466]
[1777750767085,39.82,78439.82,0.0,-0.99847,0.0,0.14657]
[1777750773126,39.82,78439.78,0.0,-0.99848,0.0,0.14558]
[1777750778456,39.82,78439.81,0.0,-0.99848,0.0,0.14559]
[1777750788527,39.82,78439.91,0.0,-0.99848,0.0,0.14563]
[1777750794276,39.82,78439.83,0.0,-0.99848,0.0,0.1456]
[1777750800316,39.82,78439.74,0.0,-0.99848,0.0,0.14557]
[1777750805351,39.82,78439.71,0.0,-0.99848,0.0,0.14556]
[1777750807365,39.82,78445.23,0.0,-0.99845,0.0,0.14761]
[1777750809380,39.82,78446.31,0.0,-0.99845,0.0,0.14802]
[1777750816428,39.82,78446.46,0.0,-0.99845,0.0,0.14807]
[1777750821463,39.82,78447.54,0.0,-0.99844,0.0,0.14848]
[1777750828807,39.82,78447.32,0.0,-0.99845,0.0,0.1484]
[1777750836573,39.82,78447.32,0.0,-0.99846,0.0,0.14742]
[1777750841611,39.82,78447.63,0.0,-0.99845,0.0,0.14753]
[1777750848948,39.82,78447.81,0.0,-0.99845,0.0,0.1476]
[1777750854699,39.82,78447.81,0.0,-0.99845,0.0,0.1476]
[1777750860746,39.82,78447.6,0.0,-0.99845,0.0,0.14752]
[1777750869089,39.82,78448.01,0.0,-0.99845,0.0,0.14767]
[1777750875851,39.82,78447.87,0.0,-0.99845,0.0,0.14762]
[1777750877867,39.82,78460.74,0.0,-0.9984,0.0,0.15251]
[1777750879159,39.82,78464.84,0.0,-0.99838,0.0,0.1541]
[1777750884912,39.82,78471.77,0.0,-0.99835,0.0,0.15682]
[1777750889949,39.82,78471.34,0.0,-0.99835,0.0,0.15665]
[1777750894982,39.82,78471.98,0.0,-0.99836,0.0,0.15588]
[1777750900025,39.82,78472.46,0.0,-0.99836,0.0,0.15607]
[1777750905060,39.82,78472.51,0.0,-0.99835,0.0,0.15609]
[1777750910096,39.82,78473.06,0.0,-0.99835,0.0,0.1563]
[1777750919158,39.82,78473.4,0.0,-0.99835,0.0,0.15644]
[1777750924193,39.82,78487.05,0.0,-0.99829,0.0,0.16191]
[1777750929229,39.82,78488.63,0.0,-0.99828,0.0,0.16255]
[1777750934263,39.82,78490.36,0.0,-0.99827,0.0,0.16326]
[1777750939580,39.82,78490.43,0.0,-0.99827,0.0,0.16329]
[1777750946347,39.82,78489.97,0.0,-0.99827,0.0,0.1631]
[1777750951382,39.82,78489.32,0.0,-0.99829,0.0,0.16177]
[1777750957424,39.82,78488.96,0.0,-0.99829,0.0,0.16163]
[1777750964473,39.82,78488.67,0.0,-0.99829,0.0,0.16151]
[1777750969790,39.82,78488.08,0.0,-0.99829,0.0,0.16127]
[1777750978571,39.82,78487.84,0.0,-0.9983,0.0,0.16117]
[1777750979860,39.82,78482.04,0.0,-0.99832,0.0,0.15884]
[1777750981592,39.82,78480.89,0.0,-0.99833,0.0,0.15838]
[1777750986627,39.82,78481.18,0.0,-0.99833,0.0,0.15849]
[1777750991662,39.82,78481.5,0.0,-0.99832,0.0,0.15862]
[1777750996697,39.82,78481.15,0.0,-0.99833,0.0,0.15848]
[1777751003746,39.82,78480.72,0.0,-0.99833,0.0,0.15831]
[1777751007774,39.82,78473.51,0.0,-0.99836,0.0,0.15546]
[1777751008781,39.82,78474.24,0.0,-0.99836,0.0,0.15574]
[1777751013821,39.82,78469.54,0.0,-0.99839,0.0,0.15289]
[1777751018859,39.82,78469.18,0.0,-0.99839,0.0,0.15275]
[1777751023891,39.82,78468.86,0.0,-0.99839,0.0,0.15263]
[1777751030214,39.82,78469.55,0.0,-0.99839,0.0,0.1529]
[1777751036983,39.82,78470.57,0.0,-0.99838,0.0,0.15329]
[1777751042017,39.82,78471.15,0.0,-0.99838,0.0,0.15352]
[1777751047053,39.82,78471.99,0.0,-0.99838,0.0,0.15384]
[1777751054101,39.82,78472.24,0.0,-0.99838,0.0,0.15394]
[1777751060424,39.82,78472.55,0.0,-0.99838,0.0,0.15406]
[1777751068201,39.82,78472.55,0.0,-0.99838,0.0,0.15406]
[1777751073238,39.82,78472.44,0.0,-0.99839,0.0,0.15301]
[1777751079278,39.82,78472.27,0.0,-0.99839,0.0,0.15294]
[1777751085320,39.82,78472.76,0.0,-0.99839,0.0,0.15313]
[1777751090635,39.82,78473.15,0.0,-0.99838,0.0,0.15328]
[1777751096397,39.82,78473.77,0.0,-0.99838,0.0,0.15352]
[1777751104453,39.82,78473.92,0.0,-0.99838,0.0,0.15358]
[1777751110774,39.82,78474.51,0.0,-0.99838,0.0,0.15381]
[1777751117541,39.82,78474.51,0.0,-0.99838,0.0,0.15381]
[1777751122579,39.82,78474.43,0.0,-0.99838,0.0,0.15378]
[1777751128620,39.82,78474.37,0.0,-0.99838,0.0,0.15376]
[1777751133656,39.82,78474.58,0.0,-0.99839,0.0,0.15282]
[1777751140984,39.82,78472.14,0.0,-0.9984,0.0,0.15188]
[1777751146750,39.82,78470.79,0.0,-0.9984,0.0,0.15136]
[1777751151787,39.82,78467.6,0.0,-0.99842,0.0,0.15014]
[1777751161126,39.82,78468.81,0.0,-0.99841,0.0,0.1506]
[1777751167900,39.82,78470.13,0.0,-0.99841,0.0,0.15111]
[1777751172935,39.82,78474.22,0.0,-0.99839,0.0,0.15268]
[1777751177970,39.82,78473.31,0.0,-0.99839,0.0,0.15233]
[1777751188037,39.82,78473.22,0.0,-0.99839,0.0,0.1523]
[1777751198107,39.82,78472.81,0.0,-0.99841,0.0,0.15113]
[1777751203146,39.82,78473.83,0.0,-0.9984,0.0,0.15153]
[1777751211476,39.82,78474.06,0.0,-0.9984,0.0,0.15161]
[1777751218251,39.82,78473.74,0.0,-0.9984,0.0,0.15149]
[1777751225300,39.82,78473.78,0.0,-0.9984,0.0,0.15151]
[1777751231343,39.82,78469.44,0.0,-0.99842,0.0,0.14984]
[1777751237385,39.82,78470.07,0.0,-0.99842,0.0,0.15008]
[1777751246448,39.82,78472.31,0.0,-0.99841,0.0,0.15094]
[1777751252490,39.82,78471.45,0.0,-0.99842,0.0,0.14961]
[1777751258532,39.82,78471.52,0.0,-0.99842,0.0,0.14964]
[1777751270613,39.82,78471.51,0.0,-0.99842,0.0,0.14964]
[1777751275654,39.82,78471.47,0.0,-0.99842,0.0,0.14962]
[1777751281970,39.82,78471.29,0.0,-0.99842,0.0,0.14955]
[1777751287735,39.82,78471.96,0.0,-0.99842,0.0,0.14981]
[1777751294784,39.82,78471.78,0.0,-0.99842,0.0,0.14974]
[1777751302110,39.82,78471.9,0.0,-0.99842,0.0,0.14978]
[1777751308883,39.82,78473.15,0.0,-0.99842,0.0,0.15026]
[1777751315932,39.82,78472.97,0.0,-0.99843,0.0,0.14919]
[1777751322250,39.82,78472.46,0.0,-0.99843,0.0,0.149]
[1777751328017,39.82,78472.46,0.0,-0.99843,0.0,0.149]
[1777751333053,39.82,78472.33,0.0,-0.99843,0.0,0.14895]
[1777751340103,39.82,78471.99,0.0,-0.99843,0.0,0.14882]
[1777751345137,39.82,78471.97,0.0,-0.99843,0.0,0.14881]
[1777751351180,39.82,78472.17,0.0,-0.99843,0.0,0.14889]
[1777751356215,39.82,78471.98,0.0,-0.99843,0.0,0.14882]
[1777751362535,39.82,78472.74,0.0,-0.99843,0.0,0.14911]
[1777751369308,39.82,78472.58,0.0,-0.99843,0.0,0.14905]
[1777751374343,39.82,78471.29,0.0,-0.99844,0.0,0.14757]
[1777751379377,39.82,78471.29,0.0,-0.99844,0.0,0.14757]
[1777751386427,39.82,78471.34,0.0,-0.99844,0.0,0.14758]
[1777751391462,39.82,78470.94,0.0,-0.99845,0.0,0.14743]
[1777751396497,39.82,78470.75,0.0,-0.99845,0.0,0.14736]
[1777751400525,39.82,78464.2,0.0,-0.99847,0.0,0.14492]
[1777751405559,39.82,78463.59,0.0,-0.99848,0.0,0.14469]
[1777751410595,39.82,78462.84,0.0,-0.99848,0.0,0.14441]
[1777751422675,39.82,78463.71,0.0,-0.99848,0.0,0.14474]
[1777751427714,39.82,78464.74,0.0,-0.99847,0.0,0.14512]
[1777751432749,39.82,78465.45,0.0,-0.99848,0.0,0.14441]
[1777751440805,39.82,78466.42,0.0,-0.99847,0.0,0.14476]
[1777751445840,39.82,78466.16,0.0,-0.99848,0.0,0.14467]
[1777751450881,39.82,78466.07,0.0,-0.99848,0.0,0.14464]
[1777751455910,39.82,78466.62,0.0,-0.99847,0.0,0.14484]
[1777751463248,39.82,78466.91,0.0,-0.99847,0.0,0.14495]
[1777751470011,39.82,78467.59,0.0,-0.99847,0.0,0.1452]
[1777751482094,39.82,78467.88,0.0,-0.99847,0.0,0.14531]
[1777751489143,39.82,78468.29,0.0,-0.99847,0.0,0.14546]
[1777751499210,39.82,78468.22,0.0,-0.99848,0.0,0.14446]
[1777751504248,39.82,78467.34,0.0,-0.99848,0.0,0.14413]
[1777751510291,39.82,78467.3,0.0,-0.99848,0.0,0.14412]
[1777751515325,39.82,78467.66,0.0,-0.99848,0.0,0.14425]
[1777751520359,39.82,78468.34,0.0,-0.99848,0.0,0.1445]
[1777751526401,39.82,78468.4,0.0,-0.99848,0.0,0.14452]
[1777751533740,39.82,78467.61,0.0,-0.99848,0.0,0.14423]
[1777751539493,39.82,78467.23,0.0,-0.99848,0.0,0.14409]
[1777751548557,39.82,78467.84,0.0,-0.99848,0.0,0.14432]
[1777751553881,39.82,78464.27,0.0,-0.9985,0.0,0.14204]
[1777751559633,39.82,78464.27,0.0,-0.9985,0.0,0.14204]
[1777751564668,39.82,78462.37,0.0,-0.99851,0.0,0.14135]
[1777751566682,39.82,78450.21,0.0,-0.99856,0.0,0.13699]
[1777751571718,39.82,78449.3,0.0,-0.99857,0.0,0.13667]
[1777751578767,39.82,78448.65,0.0,-0.99857,0.0,0.13644]
[1777751584092,39.82,78448.76,0.0,-0.99857,0.0,0.13648]
[1777751594162,39.82,78448.53,0.0,-0.99857,0.0,0.1364]
[1777751604950,39.82,78446.65,0.0,-0.99858,0.0,0.13574]
[1777751609986,39.82,78446.32,0.0,-0.99858,0.0,0.13562]
[1777751615022,39.82,78446.49,0.0,-0.99859,0.0,0.13476]
[1777751620068,39.82,78446.35,0.0,-0.99859,0.0,0.13471]
[1777751627110,39.82,78445.85,0.0,-0.99859,0.0,0.13453]
[1777751634442,39.82,78444.44,0.0,-0.99859,0.0,0.13404]
[1777751640202,39.82,78443.93,0.0,-0.9986,0.0,0.13387]
[1777751645236,39.82,78443.79,0.0,-0.9986,0.0,0.13382]
[1777751650275,39.82,78443.06,0.0,-0.9986,0.0,0.13357]
[1777751664657,39.82,78442.15,0.0,-0.9986,0.0,0.13325]
[1777751674726,39.82,78441.69,0.0,-0.99861,0.0,0.13218]
[1777751680487,39.82,78441.08,0.0,-0.99862,0.0,0.13197]
[1777751685521,39.82,78440.87,0.0,-0.99862,0.0,0.1319]
[1777751691562,39.82,78440.97,0.0,-0.99862,0.0,0.13193]
[1777751699619,39.82,78440.94,0.0,-0.99862,0.0,0.13192]
[1777751704936,39.82,78440.47,0.0,-0.99862,0.0,0.13176]
[1777751715007,39.82,78441.07,0.0,-0.99862,0.0,0.13197]
[1777751725078,39.82,78440.71,0.0,-0.99862,0.0,0.13184]
[1777751735148,39.82,78441.51,0.0,-0.99863,0.0,0.13121]
[1777751740910,39.82,78441.16,0.0,-0.99863,0.0,0.13109]
[1777751745945,39.82,78439.09,0.0,-0.99863,0.0,0.13039]
[1777751750980,39.82,78439.64,0.0,-0.99863,0.0,0.13057]
[1777751759041,39.82,78439.8,0.0,-0.99863,0.0,0.13063]
[1777751765079,39.82,78440.13,0.0,-0.99863,0.0,0.13074]
[1777751770114,39.82,78438.59,0.0,-0.99864,0.0,0.13022]
[1777751776157,39.82,78434.72,0.0,-0.99865,0.0,0.12892]
[1777751784213,39.82,78434.32,0.0,-0.99865,0.0,0.12878]
[1777751792269,39.82,78433.86,0.0,-0.99866,0.0,0.12774]
[1777751797305,39.82,78433.79,0.0,-0.99866,0.0,0.12771]
[1777751802339,39.82,78433.63,0.0,-0.99866,0.0,0.12766]
[1777751805642,39.82,78443.13,0.0,-0.99863,0.0,0.13085]
[1777751806367,39.82,78443.13,0.0,-0.99863,0.0,0.13085]
[1777751811402,39.82,78440.54,0.0,-0.99864,0.0,0.12998]
[1777751816437,39.82,78440.42,0.0,-0.99864,0.0,0.12994]
[1777751822479,39.82,78439.65,0.0,-0.99864,0.0,0.12968]
[1777751833554,39.82,78439.53,0.0,-0.99864,0.0,0.12964]
[1777751838592,39.82,78438.78,0.0,-0.99864,0.0,0.12938]
[1777751843627,39.82,78438.0,0.0,-0.99865,0.0,0.12912]
[1777751849669,39.82,78437.86,0.0,-0.99865,0.0,0.12907]
[1777751855994,39.82,78437.62,0.0,-0.99866,0.0,0.1281]
[1777751866064,39.82,78437.65,0.0,-0.99866,0.0,0.12811]
[1777751871823,39.82,78438.01,0.0,-0.99866,0.0,0.12823]
[1777751879879,39.82,78437.72,0.0,-0.99866,0.0,0.12813]
[1777751886204,39.82,78436.16,0.0,-0.99866,0.0,0.12761]
[1777751896274,39.82,78436.03,0.0,-0.99866,0.0,0.12757]
[1777751906344,39.82,78436.05,0.0,-0.99866,0.0,0.12758]
[1777751912103,39.82,78432.9,0.0,-0.99869,0.0,0.12565]
[1777751918144,39.82,78432.31,0.0,-0.99869,0.0,0.12546]
[1777751926484,39.82,78431.84,0.0,-0.99869,0.0,0.1253]
[1777751934256,39.82,78432.37,0.0,-0.99869,0.0,0.12548]
[1777751941306,39.82,78432.65,0.0,-0.99869,0.0,0.12557]
[1777751946342,39.82,78432.89,0.0,-0.99869,0.0,0.12565]
[1777751954397,39.82,78433.15,0.0,-0.99868,0.0,0.12573]
[1777751964467,39.82,78433.16,0.0,-0.99868,0.0,0.12574]
[1777751972523,39.82,78433.25,0.0,-0.99869,0.0,0.12489]
[1777751977563,39.82,78433.36,0.0,-0.99869,0.0,0.12492]
[1777751985617,39.82,78433.31,0.0,-0.99869,0.0,0.12491]
[1777751990652,39.82,78433.26,0.0,-0.99869,0.0,0.12489]
[1777751994679,39.82,78440.64,0.0,-0.99867,0.0,0.12732]
[1777751995687,39.82,78441.54,0.0,-0.99866,0.0,0.12762]
[1777751998710,39.82,78453.25,0.0,-0.99862,0.0,0.13158]
[1777751999718,39.82,78455.16,0.0,-0.99861,0.0,0.13223]
[1777752001731,39.82,78463.55,0.0,-0.99858,0.0,0.13514]
[1777752002739,39.82,78463.57,0.0,-0.99858,0.0,0.13515]
[1777752005761,39.82,78457.54,0.0,-0.9986,0.0,0.13305]
[1777752007047,39.82,78450.45,0.0,-0.99863,0.0,0.13062]
[1777752007774,39.82,78450.45,0.0,-0.99863,0.0,0.13062]
[1777752013816,39.82,78450.59,0.0,-0.99863,0.0,0.13067]
[1777752018856,39.82,78450.93,0.0,-0.99863,0.0,0.13078]
[1777752023888,39.82,78450.71,0.0,-0.99863,0.0,0.13071]
[1777752028921,39.82,78448.99,0.0,-0.99863,0.0,0.13013]
[1777752032950,39.82,78443.15,0.0,-0.99867,0.0,0.12727]
[1777752037985,39.82,78442.58,0.0,-0.99867,0.0,0.12708]
[1777752043020,39.82,78441.86,0.0,-0.99867,0.0,0.12684]
[1777752048055,39.82,78438.26,0.0,-0.99868,0.0,0.12565]
[1777752053090,39.82,78437.35,0.0,-0.99869,0.0,0.12535]
[1777752058126,39.82,78436.26,0.0,-0.99869,0.0,0.12499]
[1777752063160,39.82,78435.65,0.0,-0.99869,0.0,0.12479]
[1777752069203,39.82,78435.23,0.0,-0.99869,0.0,0.12466]
[1777752074238,39.82,78434.13,0.0,-0.9987,0.0,0.1243]
[1777752080284,39.82,78432.26,0.0,-0.99871,0.0,0.12369]
[1777752085315,39.82,78432.46,0.0,-0.99871,0.0,0.12376]
[1777752090349,39.82,78433.02,0.0,-0.9987,0.0,0.12394]
[1777752095386,39.82,78433.19,0.0,-0.99871,0.0,0.12312]
[1777752102435,39.82,78433.05,0.0,-0.99871,0.0,0.12308]
[1777752107752,39.82,78433.17,0.0,-0.99871,0.0,0.12312]
[1777752116533,39.82,78433.55,0.0,-0.99871,0.0,0.12324]
[1777752125596,39.82,78433.93,0.0,-0.99871,0.0,0.12336]
[1777752131638,39.82,78434.34,0.0,-0.99871,0.0,0.12349]
[1777752136673,39.82,78434.6,0.0,-0.99871,0.0,0.12358]
[1777752142716,39.82,78434.36,0.0,-0.99871,0.0,0.1235]
[1777752148036,39.82,78434.78,0.0,-0.99871,0.0,0.12364]
[1777752153792,39.82,78433.29,0.0,-0.99872,0.0,0.12229]
[1777752159833,39.82,78432.9,0.0,-0.99872,0.0,0.12216]
[1777752168177,39.82,78431.88,0.0,-0.99873,0.0,0.12184]
[1777752174939,39.82,78431.88,0.0,-0.99873,0.0,0.12184]
[1777752180981,39.82,78431.82,0.0,-0.99873,0.0,0.12182]
[1777752187025,39.82,78431.7,0.0,-0.99873,0.0,0.12178]
[1777752192060,39.82,78432.01,0.0,-0.99872,0.0,0.12188]
[1777752197095,39.82,78432.07,0.0,-0.99872,0.0,0.1219]
[1777752202130,39.82,78431.97,0.0,-0.99872,0.0,0.12187]
[1777752207166,39.82,78431.93,0.0,-0.99873,0.0,0.12185]
[1777752213207,39.82,78432.36,0.0,-0.99873,0.0,0.12113]
[1777752218528,39.82,78432.61,0.0,-0.99873,0.0,0.12121]
[1777752226298,39.82,78432.56,0.0,-0.99873,0.0,0.12119]
[1777752231338,39.82,78431.58,0.0,-0.99874,0.0,0.12088]
[1777752237376,39.82,78428.77,0.0,-0.99875,0.0,0.11999]
[1777752243417,39.82,78429.44,0.0,-0.99874,0.0,0.1202]
[1777752248452,39.82,78431.58,0.0,-0.99874,0.0,0.12088]
[1777752258807,39.82,78431.46,0.0,-0.99874,0.0,0.12084]
[1777752268877,39.82,78431.38,0.0,-0.99874,0.0,0.12082]
[1777752274635,39.82,78431.38,0.0,-0.99874,0.0,0.11996]
[1777752280677,39.82,78430.33,0.0,-0.99875,0.0,0.11963]
[1777752289018,39.82,78430.89,0.0,-0.99875,0.0,0.11981]
[1777752299088,39.82,78430.98,0.0,-0.99875,0.0,0.11983]
[1777752305852,39.82,78430.87,0.0,-0.99875,0.0,0.1198]
[1777752310887,39.82,78431.15,0.0,-0.99875,0.0,0.11989]
[1777752319228,39.82,78431.09,0.0,-0.99875,0.0,0.11987]
[1777752329298,39.82,78431.13,0.0,-0.99875,0.0,0.11988]
[1777752336063,39.82,78431.2,0.0,-0.99875,0.0,0.11905]
[1777752341097,39.82,78431.39,0.0,-0.99875,0.0,0.11911]
[1777752346132,39.82,78430.62,0.0,-0.99876,0.0,0.11887]
[1777752351167,39.82,78430.97,0.0,-0.99875,0.0,0.11898]
[1777752357209,39.82,78430.64,0.0,-0.99876,0.0,0.11888]
[1777752365265,39.82,78431.7,0.0,-0.99875,0.0,0.11921]
[1777752370300,39.82,78431.85,0.0,-0.99875,0.0,0.11926]
[1777752375335,39.82,78429.73,0.0,-0.99876,0.0,0.11859]
[1777752389718,39.82,78430.93,0.0,-0.99876,0.0,0.11897]
[1777752398507,39.82,78430.93,0.0,-0.99876,0.0,0.11812]
[1777752403535,39.82,78430.76,0.0,-0.99876,0.0,0.11807]
[1777752409858,39.82,78430.91,0.0,-0.99876,0.0,0.11811]
[1777752415619,39.82,78431.09,0.0,-0.99876,0.0,0.11817]
[1777752420654,39.82,78431.05,0.0,-0.99876,0.0,0.11816]
[1777752427703,39.82,78431.18,0.0,-0.99876,0.0,0.1182]
[1777752435759,39.82,78431.18,0.0,-0.99876,0.0,0.1182]
[1777752440795,39.82,78431.09,0.0,-0.99876,0.0,0.11817]
[1777752445831,39.82,78430.74,0.0,-0.99876,0.0,0.11806]
[1777752450863,39.82,78430.25,0.0,-0.99877,0.0,0.11791]
[1777752460209,39.82,78430.86,0.0,-0.99877,0.0,0.11726]
[1777752465969,39.82,78431.07,0.0,-0.99877,0.0,0.11732]
[1777752471006,39.82,78431.12,0.0,-0.99877,0.0,0.11734]
[1777752476041,39.82,78431.1,0.0,-0.99877,0.0,0.11733]
[1777752481076,39.82,78430.78,0.0,-0.99877,0.0,0.11723]
[1777752486111,39.82,78430.9,0.0,-0.99877,0.0,0.11727]
[1777752491146,39.82,78430.54,0.0,-0.99877,0.0,0.11716]
[1777752496183,39.82,78431.38,0.0,-0.99877,0.0,0.11742]
[1777752501216,39.82,78429.78,0.0,-0.99878,0.0,0.11692]
[1777752506250,39.82,78429.38,0.0,-0.99878,0.0,0.1168]
[1777752514307,39.82,78429.22,0.0,-0.99879,0.0,0.11591]
[1777752520634,39.82,78429.28,0.0,-0.99879,0.0,0.11593]
[1777752530701,39.82,78428.88,0.0,-0.99879,0.0,0.11581]
[1777752540771,39.82,78429.04,0.0,-0.99879,0.0,0.11586]
[1777752546531,39.82,78429.26,0.0,-0.99879,0.0,0.11592]
[1777752551565,39.82,78429.56,0.0,-0.99879,0.0,0.11602]
[1777752560911,39.82,78429.67,0.0,-0.99879,0.0,0.11605]
[1777752566672,39.82,78429.51,0.0,-0.99879,0.0,0.116]
[1777752571708,39.82,78431.49,0.0,-0.99879,0.0,0.11577]
[1777752576741,39.82,78433.0,0.0,-0.99878,0.0,0.11624]
[1777752583790,39.82,78432.53,0.0,-0.99878,0.0,0.11609]
[1777752588824,39.82,78432.54,0.0,-0.99878,0.0,0.1161]
[1777752593860,39.82,78433.19,0.0,-0.99878,0.0,0.1163]
[1777752598895,39.82,78433.22,0.0,-0.99878,0.0,0.11631]
[1777752603931,39.82,78432.97,0.0,-0.99878,0.0,0.11623]
[1777752611987,39.82,78430.26,0.0,-0.99879,0.0,0.1154]
[1777752617023,39.82,78430.49,0.0,-0.99879,0.0,0.11547]
[1777752623065,39.82,78429.84,0.0,-0.99879,0.0,0.11527]
[1777752631403,39.82,78429.38,0.0,-0.9988,0.0,0.1143]
[1777752637163,39.82,78429.23,0.0,-0.9988,0.0,0.11425]
[1777752642199,39.82,78429.24,0.0,-0.9988,0.0,0.11425]
[1777752651543,39.82,78429.14,0.0,-0.9988,0.0,0.11422]
[1777752658310,39.82,78429.06,0.0,-0.9988,0.0,0.1142]
[1777752663345,39.82,78426.91,0.0,-0.99881,0.0,0.11355]
[1777752668380,39.82,78422.24,0.0,-0.99883,0.0,0.11214]
[1777752681757,39.82,78423.58,0.0,-0.99882,0.0,0.11255]
[1777752687515,39.82,78424.63,0.0,-0.99882,0.0,0.11286]
[1777752692550,39.82,78424.56,0.0,-0.99883,0.0,0.11202]
[1777752698592,39.82,78424.42,0.0,-0.99883,0.0,0.11198]
[1777752703626,39.82,78424.28,0.0,-0.99883,0.0,0.11194]
[1777752708662,39.82,78424.45,0.0,-0.99883,0.0,0.11199]
[1777752715712,39.82,78423.89,0.0,-0.99883,0.0,0.11182]
[1777752722038,39.82,78421.18,0.0,-0.99884,0.0,0.11102]
[1777752730819,39.82,78419.72,0.0,-0.99885,0.0,0.11059]
[1777752736865,39.82,78421.04,0.0,-0.99884,0.0,0.11098]
[1777752742177,39.82,78420.53,0.0,-0.99884,0.0,0.11082]
[1777752748947,39.82,78420.05,0.0,-0.99884,0.0,0.11068]
[1777752753982,39.82,78419.45,0.0,-0.99885,0.0,0.1097]
[1777752759017,39.82,78418.34,0.0,-0.99886,0.0,0.10938]
[1777752765060,39.82,78418.32,0.0,-0.99886,0.0,0.10937]
[1777752770097,39.82,78417.88,0.0,-0.99886,0.0,0.10924]
[1777752781174,39.82,78415.85,0.0,-0.99887,0.0,0.10865]
[1777752787217,39.82,78415.27,0.0,-0.99887,0.0,0.10848]
[1777752792527,39.82,78415.84,0.0,-0.99887,0.0,0.10865]
[1777752801314,39.82,78415.98,0.0,-0.99887,0.0,0.10869]
[1777752809370,39.82,78415.26,0.0,-0.99887,0.0,0.10848]
[1777752814408,39.82,78414.91,0.0,-0.99888,0.0,0.10758]
[1777752819441,39.82,78415.16,0.0,-0.99888,0.0,0.10765]
[1777752832812,39.82,78417.5,0.0,-0.99887,0.0,0.10833]
[1777752840588,39.82,78417.47,0.0,-0.99887,0.0,0.10832]
[1777752846631,39.82,78417.55,0.0,-0.99887,0.0,0.10835]
[1777752852953,39.82,78417.54,0.0,-0.99887,0.0,0.10834]
[1777752859726,39.82,78417.62,0.0,-0.99887,0.0,0.10837]
[1777752865768,39.82,78417.26,0.0,-0.99887,0.0,0.10826]
[1777752870802,39.82,78415.73,0.0,-0.99887,0.0,0.10782]
[1777752875836,39.82,78413.76,0.0,-0.99889,0.0,0.10646]
[1777752880880,39.82,78413.17,0.0,-0.99889,0.0,0.1063]
[1777752885914,39.82,78412.59,0.0,-0.99889,0.0,0.10613]
[1777752890955,39.82,78413.02,0.0,-0.99889,0.0,0.10625]
[1777752896995,39.82,78412.61,0.0,-0.99889,0.0,0.10614]
[1777752903307,39.82,78411.82,0.0,-0.9989,0.0,0.10591]
[1777752913377,39.82,78411.58,0.0,-0.9989,0.0,0.10584]
[1777752923447,39.82,78411.03,0.0,-0.9989,0.0,0.10569]
[1777752933519,39.82,78410.55,0.0,-0.99891,0.0,0.10477]
[1777752939291,39.82,78410.24,0.0,-0.99891,0.0,0.10468]
[1777752944326,39.82,78409.72,0.0,-0.99891,0.0,0.10454]
[1777752952382,39.82,78409.1,0.0,-0.99891,0.0,0.10436]
[1777752957417,39.82,78408.98,0.0,-0.99891,0.0,0.10433]
[1777752962453,39.82,78409.24,0.0,-0.99891,0.0,0.1044]
[1777752969502,39.82,78409.29,0.0,-0.99891,0.0,0.10442]
[1777752977562,39.82,78408.99,0.0,-0.99891,0.0,0.10433]
[1777752983868,39.82,78408.95,0.0,-0.99891,0.0,0.10432]
[1777752990649,39.82,78409.02,0.0,-0.99891,0.0,0.10434]
[1777752995684,39.82,78409.03,0.0,-0.99892,0.0,0.10357]
[1777753000719,39.82,78409.76,0.0,-0.99892,0.0,0.10378]
[1777753007767,39.82,78410.25,0.0,-0.99892,0.0,0.10391]
[1777753014080,39.82,78409.92,0.0,-0.99892,0.0,0.10382]
[1777753019857,39.82,78410.57,0.0,-0.99892,0.0,0.104]
[1777753029927,39.82,78410.86,0.0,-0.99891,0.0,0.10408]
[1777753038995,39.82,78410.19,0.0,-0.99892,0.0,0.1039]
[1777753044292,39.82,78410.09,0.0,-0.99892,0.0,0.10387]
[1777753052086,39.82,78409.78,0.0,-0.99893,0.0,0.10301]
[1777753058128,39.82,78409.64,0.0,-0.99893,0.0,0.10297]
[1777753063163,39.82,78409.12,0.0,-0.99893,0.0,0.10283]
[1777753071223,39.82,78409.13,0.0,-0.99893,0.0,0.10283]
[1777753082299,39.82,78408.67,0.0,-0.99893,0.0,0.1027]
[1777753087335,39.82,78408.88,0.0,-0.99893,0.0,0.10276]
[1777753092370,39.82,78408.94,0.0,-0.99893,0.0,0.10278]
[1777753097405,39.82,78408.6,0.0,-0.99893,0.0,0.10268]
[1777753102441,39.82,78407.88,0.0,-0.99893,0.0,0.10248]
[1777753107475,39.82,78402.78,0.0,-0.99895,0.0,0.10108]
[1777753113517,39.82,78402.75,0.0,-0.99896,0.0,0.10032]
[1777753118553,39.82,78402.37,0.0,-0.99896,0.0,0.10021]
[1777753123587,39.82,78402.36,0.0,-0.99896,0.0,0.10021]
[1777753128621,39.82,78401.54,0.0,-0.99896,0.0,0.09999]
[1777753133657,39.82,78401.61,0.0,-0.99896,0.0,0.10001]
[1777753138695,39.82,78401.46,0.0,-0.99896,0.0,0.09997]
[1777753143728,39.82,78400.83,0.0,-0.99896,0.0,0.0998]
[1777753148763,39.82,78400.77,0.0,-0.99896,0.0,0.09978]
[1777753153798,39.82,78400.33,0.0,-0.99896,0.0,0.09966]
[1777753163865,39.82,78400.57,0.0,-0.99896,0.0,0.09973]
[1777753175257,39.82,78398.75,0.0,-0.99898,0.0,0.09849]
[1777753181994,39.82,78402.23,0.0,-0.99897,0.0,0.09943]
[1777753188036,39.82,78401.21,0.0,-0.99897,0.0,0.09915]
[1777753193071,39.82,78400.97,0.0,-0.99897,0.0,0.09909]
[1777753198107,39.82,78400.69,0.0,-0.99897,0.0,0.09901]
[1777753203142,39.82,78399.53,0.0,-0.99897,0.0,0.0987]
[1777753208178,39.82,78407.45,0.0,-0.99895,0.0,0.10084]
[1777753209184,39.82,78408.0,0.0,-0.99895,0.0,0.10099]
[1777753214220,39.82,78407.88,0.0,-0.99895,0.0,0.10096]
[1777753225600,39.82,78407.37,0.0,-0.99895,0.0,0.10082]
[1777753235671,39.82,78405.73,0.0,-0.99896,0.0,0.09962]
[1777753241409,39.82,78403.71,0.0,-0.99897,0.0,0.09908]
[1777753249464,39.82,78403.72,0.0,-0.99897,0.0,0.09908]
[1777753255811,39.82,78403.7,0.0,-0.99897,0.0,0.09907]
[1777753265881,39.82,78404.06,0.0,-0.99897,0.0,0.09917]
[1777753272625,39.82,78403.56,0.0,-0.99897,0.0,0.09904]
[1777753277661,39.82,78403.51,0.0,-0.99897,0.0,0.09902]
[1777753284710,39.82,78402.76,0.0,-0.99897,0.0,0.09882]
[1777753289744,39.82,78403.18,0.0,-0.99897,0.0,0.09893]
[1777753294779,39.82,78403.47,0.0,-0.99898,0.0,0.09827]
[1777753304849,39.82,78403.72,0.0,-0.99898,0.0,0.09834]
[1777753316234,39.82,78403.48,0.0,-0.99898,0.0,0.09827]
[1777753326304,39.82,78403.9,0.0,-0.99898,0.0,0.09838]
[1777753332039,39.82,78404.26,0.0,-0.99897,0.0,0.09848]
[1777753337073,39.82,78402.14,0.0,-0.99898,0.0,0.09791]
[1777753346446,39.82,78402.2,0.0,-0.99898,0.0,0.09793]
[1777753356516,39.82,78403.04,0.0,-0.99899,0.0,0.09741]
[1777753365270,39.82,78404.35,0.0,-0.99898,0.0,0.09776]
[1777753375337,39.82,78404.93,0.0,-0.99898,0.0,0.09792]
[1777753383396,39.82,78405.8,0.0,-0.99898,0.0,0.09815]
[1777753393466,39.82,78406.21,0.0,-0.99898,0.0,0.09826]
[1777753402530,39.82,78406.81,0.0,-0.99897,0.0,0.09842]
[1777753407563,39.82,78406.73,0.0,-0.99897,0.0,0.0984]
[1777753413605,39.82,78407.12,0.0,-0.99898,0.0,0.09776]
[1777753426696,39.82,78407.09,0.0,-0.99898,0.0,0.09775]
[1777753433746,39.82,78406.55,0.0,-0.99898,0.0,0.09761]
[1777753439788,39.82,78405.91,0.0,-0.99898,0.0,0.09744]
[1777753447163,39.82,78405.79,0.0,-0.99898,0.0,0.0974]
[1777753457233,39.82,78405.78,0.0,-0.99898,0.0,0.0974]
[1777753462950,39.82,78405.5,0.0,-0.99899,0.0,0.09733]
[1777753473020,39.82,78405.45,0.0,-0.99899,0.0,0.09658]
[1777753481076,39.82,78404.56,0.0,-0.999,0.0,0.09634]
[1777753486110,39.82,78404.28,0.0,-0.999,0.0,0.09627]
[1777753497518,39.82,78404.47,0.0,-0.999,0.0,0.09632]
[1777753503230,39.82,78404.47,0.0,-0.999,0.0,0.09632]
[1777753508266,39.82,78400.75,0.0,-0.99901,0.0,0.09534]
[1777753515317,39.82,78400.98,0.0,-0.99901,0.0,0.0954]
[1777753520350,39.82,78401.06,0.0,-0.99901,0.0,0.09542]
[1777753526392,39.82,78401.23,0.0,-0.99901,0.0,0.09547]
[1777753532434,39.82,78400.86,0.0,-0.99901,0.0,0.09465]
[1777753537800,39.82,78400.5,0.0,-0.99902,0.0,0.09455]
[1777753543512,39.82,78400.5,0.0,-0.99902,0.0,0.09455]
[1777753549556,39.82,78399.97,0.0,-0.99902,0.0,0.09442]
[1777753554589,39.82,78399.5,0.0,-0.99902,0.0,0.09429]
[1777753559626,39.82,78398.62,0.0,-0.99902,0.0,0.09407]
[1777753564664,39.82,78398.32,0.0,-0.99902,0.0,0.09399]
[1777753569694,39.82,78398.3,0.0,-0.99902,0.0,0.09398]
[1777753577750,39.82,78398.21,0.0,-0.99902,0.0,0.09396]
[1777753584800,39.82,78398.32,0.0,-0.99902,0.0,0.09399]
[1777753590841,39.82,78398.42,0.0,-0.99902,0.0,0.09402]
[1777753595876,39.82,78398.2,0.0,-0.99903,0.0,0.09324]
[1777753604940,39.82,78398.15,0.0,-0.99903,0.0,0.09323]
[1777753609974,39.82,78398.13,0.0,-0.99903,0.0,0.09322]
[1777753618031,39.82,78396.9,0.0,-0.99903,0.0,0.09291]
[1777753624073,39.82,78397.22,0.0,-0.99903,0.0,0.09299]
[1777753630115,39.82,78397.3,0.0,-0.99903,0.0,0.09301]
[1777753638500,39.82,78397.41,0.0,-0.99903,0.0,0.09304]
[1777753644212,39.82,78397.71,0.0,-0.99903,0.0,0.09312]
[1777753652269,39.82,78397.79,0.0,-0.99904,0.0,0.09242]
[1777753657304,39.82,78397.42,0.0,-0.99904,0.0,0.09233]
[1777753662339,39.82,78397.66,0.0,-0.99904,0.0,0.09239]
[1777753667374,39.82,78397.65,0.0,-0.99904,0.0,0.09239]
[1777753673416,39.82,78397.86,0.0,-0.99904,0.0,0.09244]
[1777753678781,39.82,78401.28,0.0,-0.99903,0.0,0.09331]
[1777753684492,39.82,78402.84,0.0,-0.99902,0.0,0.09371]
[1777753692549,39.82,78401.96,0.0,-0.99903,0.0,0.09349]
[1777753697584,39.82,78400.67,0.0,-0.99903,0.0,0.09316]
[1777753702619,39.82,78400.19,0.0,-0.99903,0.0,0.09303]
[1777753708992,39.82,78399.78,0.0,-0.99903,0.0,0.09293]
[1777753715709,39.82,78400.21,0.0,-0.99904,0.0,0.09232]
[1777753720745,39.82,78400.52,0.0,-0.99904,0.0,0.0924]
[1777753725780,39.82,78400.44,0.0,-0.99904,0.0,0.09238]
[1777753730815,39.82,78400.98,0.0,-0.99904,0.0,0.09252]
[1777753735850,39.82,78401.07,0.0,-0.99904,0.0,0.09254]
[1777753744914,39.82,78401.09,0.0,-0.99904,0.0,0.09255]
[1777753758004,39.82,78401.73,0.0,-0.99903,0.0,0.09271]
[1777753765054,39.82,78401.45,0.0,-0.99903,0.0,0.09264]
[1777753770088,39.82,78400.38,0.0,-0.99904,0.0,0.09237]
[1777753778147,39.82,78400.3,0.0,-0.99905,0.0,0.09164]
[1777753789574,39.82,78400.7,0.0,-0.99904,0.0,0.09174]
[1777753795264,39.82,78401.69,0.0,-0.99904,0.0,0.09199]
[1777753801308,39.82,78401.2,0.0,-0.99904,0.0,0.09186]
[1777753806341,39.82,78400.7,0.0,-0.99904,0.0,0.09174]
[1777753813391,39.82,78400.84,0.0,-0.99904,0.0,0.09177]
[1777753818426,39.82,78400.97,0.0,-0.99904,0.0,0.09181]
[1777753825478,39.82,78401.03,0.0,-0.99904,0.0,0.09182]
[1777753833532,39.82,78401.07,0.0,-0.99905,0.0,0.09112]
[1777753839924,39.82,78401.37,0.0,-0.99905,0.0,0.0912]
[1777753847635,39.82,78401.37,0.0,-0.99905,0.0,0.0912]
[1777753853677,39.82,78401.28,0.0,-0.99905,0.0,0.09118]
[1777753858713,39.82,78401.32,0.0,-0.99905,0.0,0.09119]
[1777753868782,39.82,78402.39,0.0,-0.99905,0.0,0.09146]
[1777753875831,39.82,78401.6,0.0,-0.99905,0.0,0.09126]
[1777753881875,39.82,78401.81,0.0,-0.99905,0.0,0.09131]
[1777753887919,39.82,78405.26,0.0,-0.99904,0.0,0.09218]
[1777753896980,39.82,78407.04,0.0,-0.99904,0.0,0.09192]
[1777753904029,39.82,78409.44,0.0,-0.99903,0.0,0.09253]
[1777753909064,39.82,78410.08,0.0,-0.99903,0.0,0.09269]
[1777753914099,39.82,78413.45,0.0,-0.99902,0.0,0.09356]
[1777753920141,39.82,78413.69,0.0,-0.99902,0.0,0.09362]
[1777753927190,39.82,78413.75,0.0,-0.99902,0.0,0.09364]
[1777753932224,39.82,78413.56,0.0,-0.99902,0.0,0.09359]
[1777753937260,39.82,78413.45,0.0,-0.99902,0.0,0.09356]
[1777753939275,39.82,78421.21,0.0,-0.999,0.0,0.09558]
[1777753945316,39.82,78421.95,0.0,-0.999,0.0,0.09577]
[1777753950351,39.82,78422.01,0.0,-0.999,0.0,0.09579]
[1777753956392,39.82,78422.14,0.0,-0.999,0.0,0.09509]
[1777753969483,39.82,78423.23,0.0,-0.999,0.0,0.09537]
[1777753980916,39.82,78419.36,0.0,-0.99901,0.0,0.09436]
[1777753990987,39.82,78419.15,0.0,-0.99901,0.0,0.09431]
[1777753996673,39.82,78418.25,0.0,-0.99902,0.0,0.09407]
[1777754001708,39.82,78417.96,0.0,-0.99902,0.0,0.094]
[1777754011127,39.82,78417.56,0.0,-0.99903,0.0,0.09317]
[1777754021197,39.82,78417.43,0.0,-0.99903,0.0,0.09314]
[1777754031267,39.82,78417.14,0.0,-0.99903,0.0,0.09306]
[1777754037960,39.82,78416.96,0.0,-0.99903,0.0,0.09302]
[1777754044007,39.82,78418.0,0.0,-0.99902,0.0,0.09328]
[1777754049037,39.82,78418.44,0.0,-0.99902,0.0,0.0934]
[1777754054080,39.82,78418.46,0.0,-0.99902,0.0,0.0934]
[1777754059116,39.82,78418.4,0.0,-0.99902,0.0,0.09339]
[1777754065156,39.82,78418.5,0.0,-0.99902,0.0,0.09341]
[1777754071548,39.82,78419.09,0.0,-0.99903,0.0,0.09284]
[1777754077241,39.82,78419.09,0.0,-0.99903,0.0,0.09284]
[1777754082275,39.82,78419.47,0.0,-0.99903,0.0,0.09294]
[1777754092347,39.82,78420.1,0.0,-0.99903,0.0,0.0931]
[1777754097381,39.82,78420.22,0.0,-0.99903,0.0,0.09313]
[1777754102417,39.82,78420.08,0.0,-0.99903,0.0,0.0931]
[1777754107452,39.82,78419.9,0.0,-0.99903,0.0,0.09305]
[1777754116515,39.82,78420.09,0.0,-0.99903,0.0,0.0931]
[1777754121549,39.82,78420.07,0.0,-0.99903,0.0,0.09309]
[1777754127592,39.82,78420.16,0.0,-0.99903,0.0,0.09312]
[1777754138669,39.82,78420.39,0.0,-0.99903,0.0,0.09245]
[1777754143704,39.82,78419.61,0.0,-0.99903,0.0,0.09225]
[1777754152115,39.82,78419.89,0.0,-0.99903,0.0,0.09233]
[1777754157804,39.82,78423.58,0.0,-0.99902,0.0,0.09327]
[1777754162839,39.82,78424.73,0.0,-0.99902,0.0,0.09357]
[1777754164853,39.82,78429.37,0.0,-0.99901,0.0,0.09477]
[1777754169888,39.82,78429.85,0.0,-0.999,0.0,0.0949]
[1777754176936,39.82,78431.55,0.0,-0.999,0.0,0.09535]
[1777754182325,39.82,78431.76,0.0,-0.999,0.0,0.0954]
[1777754191035,39.82,78432.01,0.0,-0.99901,0.0,0.09473]
[1777754196069,39.82,78435.9,0.0,-0.99899,0.0,0.09575]
[1777754201104,39.82,78435.55,0.0,-0.99899,0.0,0.09566]
[1777754206140,39.82,78436.18,0.0,-0.99899,0.0,0.09582]
[1777754212535,39.82,78437.41,0.0,-0.99899,0.0,0.09615]
[1777754220244,39.82,78437.41,0.0,-0.99899,0.0,0.09615]
[1777754225277,39.82,78437.74,0.0,-0.99899,0.0,0.09624]
[1777754231318,39.82,78437.79,0.0,-0.99899,0.0,0.09625]
[1777754237361,39.82,78437.65,0.0,-0.99899,0.0,0.09621]
[1777754243403,39.82,78438.23,0.0,-0.99899,0.0,0.09637]
[1777754248437,39.82,78439.68,0.0,-0.99898,0.0,0.09675]
[1777754254480,39.82,78439.41,0.0,-0.99899,0.0,0.09594]
[1777754259518,39.82,78439.31,0.0,-0.99899,0.0,0.09591]
[1777754266564,39.82,78439.05,0.0,-0.99899,0.0,0.09584]
[1777754272956,39.82,78438.48,0.0,-0.99899,0.0,0.09569]
[1777754278649,39.82,78437.29,0.0,-0.999,0.0,0.09538]
[1777754283684,39.82,78437.41,0.0,-0.999,0.0,0.09541]
[1777754289726,39.82,78435.33,0.0,-0.999,0.0,0.09486]
[1777754294763,39.82,78435.21,0.0,-0.999,0.0,0.09483]
[1777754301811,39.82,78435.14,0.0,-0.999,0.0,0.09481]
[1777754306846,39.82,78435.18,0.0,-0.999,0.0,0.09482]
[1777754313243,39.82,78435.61,0.0,-0.99901,0.0,0.0942]
[1777754318930,39.82,78435.2,0.0,-0.99901,0.0,0.09409]
[1777754328999,39.82,78435.09,0.0,-0.99901,0.0,0.09406]
[1777754337056,39.82,78435.0,0.0,-0.99901,0.0,0.09404]
[1777754343453,39.82,78435.02,0.0,-0.99901,0.0,0.09405]
[1777754350147,39.82,78434.86,0.0,-0.99901,0.0,0.094]
[1777754357196,39.82,78435.13,0.0,-0.99901,0.0,0.09407]
[1777754363596,39.82,78434.95,0.0,-0.99901,0.0,0.09403]
[1777754373666,39.82,78434.77,0.0,-0.99902,0.0,0.09325]
[1777754378343,39.82,78440.54,0.0,-0.999,0.0,0.09475]
[1777754383736,39.82,78441.96,0.0,-0.999,0.0,0.09512]
[1777754389423,39.82,78444.89,0.0,-0.99899,0.0,0.0959]
[1777754394457,39.82,78448.08,0.0,-0.99898,0.0,0.09674]
[1777754399494,39.82,78448.5,0.0,-0.99898,0.0,0.09686]
[1777754402522,39.82,78442.95,0.0,-0.999,0.0,0.09538]
[1777754403876,39.82,78442.4,0.0,-0.999,0.0,0.09524]
[1777754409566,39.82,78442.18,0.0,-0.999,0.0,0.09518]
[1777754415608,39.82,78442.21,0.0,-0.999,0.0,0.09519]
[1777754423666,39.82,78441.88,0.0,-0.999,0.0,0.0951]
[1777754431720,39.82,78441.33,0.0,-0.99901,0.0,0.09422]
[1777754436755,39.82,78441.14,0.0,-0.99901,0.0,0.09417]
[1777754441792,39.82,78441.19,0.0,-0.99901,0.0,0.09418]
[1777754449854,39.82,78442.12,0.0,-0.99901,0.0,0.09443]
[1777754454890,39.82,78442.2,0.0,-0.99901,0.0,0.09445]
[1777754460931,39.82,78442.16,0.0,-0.99901,0.0,0.09444]
[1777754467984,39.82,78442.78,0.0,-0.999,0.0,0.0946]
[1777754474367,39.82,78442.23,0.0,-0.99901,0.0,0.09445]
[1777754480068,39.82,78443.65,0.0,-0.999,0.0,0.09483]
[1777754487118,39.82,78443.53,0.0,-0.999,0.0,0.09479]
[1777754493161,39.82,78443.33,0.0,-0.99901,0.0,0.094]
[1777754499202,39.82,78442.99,0.0,-0.99901,0.0,0.09392]
[1777754504578,39.82,78443.44,0.0,-0.99901,0.0,0.09403]
[1777754510275,39.82,78443.44,0.0,-0.99901,0.0,0.09403]
[1777754518335,39.82,78444.19,0.0,-0.99901,0.0,0.09423]
[1777754524718,39.82,78442.23,0.0,-0.99901,0.0,0.09372]
[1777754533440,39.82,78442.13,0.0,-0.99901,0.0,0.09369]
[1777754538475,39.82,78441.88,0.0,-0.99901,0.0,0.09363]
[1777754544859,39.82,78441.74,0.0,-0.99901,0.0,0.09359]
[1777754554930,39.82,78441.87,0.0,-0.99902,0.0,0.09289]
[1777754564999,39.82,78441.94,0.0,-0.99902,0.0,0.09291]
[1777754570700,39.82,78442.3,0.0,-0.99902,0.0,0.093]
[1777754576742,39.82,78442.19,0.0,-0.99902,0.0,0.09298]
[1777754583792,39.82,78442.19,0.0,-0.99902,0.0,0.09298]
[1777754590841,39.82,78442.15,0.0,-0.99902,0.0,0.09297]
[1777754593862,39.82,78437.23,0.0,-0.99904,0.0,0.0917]
[1777754594869,39.82,78422.53,0.0,-0.99908,0.0,0.08803]
[1777754595876,39.82,78415.87,0.0,-0.9991,0.0,0.0864]
[1777754600911,39.82,78412.23,0.0,-0.99911,0.0,0.08553]
[1777754607961,39.82,78412.34,0.0,-0.99911,0.0,0.08555]
[1777754615013,39.82,78411.53,0.0,-0.99911,0.0,0.08468]
[1777754620047,39.82,78412.63,0.0,-0.99911,0.0,0.08494]
[1777754625082,39.82,78412.45,0.0,-0.99911,0.0,0.0849]
[1777754635498,39.82,78411.71,0.0,-0.99911,0.0,0.08472]
[1777754641193,39.82,78411.91,0.0,-0.99911,0.0,0.08477]
[1777754648242,39.82,78411.48,0.0,-0.99911,0.0,0.08467]
[1777754653277,39.82,78410.47,0.0,-0.99912,0.0,0.08443]
[1777754658314,39.82,78408.91,0.0,-0.99912,0.0,0.08406]
[1777754663346,39.82,78408.68,0.0,-0.99912,0.0,0.08401]
[1777754669388,39.82,78408.11,0.0,-0.99912,0.0,0.08387]
[1777754674423,39.82,78409.29,0.0,-0.99913,0.0,0.08348]
[1777754680467,39.82,78408.9,0.0,-0.99913,0.0,0.08339]
[1777754685851,39.82,78408.9,0.0,-0.99913,0.0,0.08339]
[1777754692551,39.82,78409.96,0.0,-0.99913,0.0,0.08364]
[1777754697586,39.82,78410.86,0.0,-0.99912,0.0,0.08385]
[1777754702621,39.82,78409.79,0.0,-0.99913,0.0,0.0836]
[1777754706009,39.82,78415.21,0.0,-0.99911,0.0,0.08488]
[1777754707656,39.82,78417.2,0.0,-0.99911,0.0,0.08535]
[1777754712691,39.82,78417.25,0.0,-0.99911,0.0,0.08536]
[1777754718733,39.82,78417.23,0.0,-0.99911,0.0,0.08536]
[1777754722761,39.82,78411.86,0.0,-0.99912,0.0,0.08408]
[1777754724775,39.82,78409.3,0.0,-0.99913,0.0,0.08348]
[1777754729810,39.82,78409.08,0.0,-0.99913,0.0,0.08343]
[1777754736219,39.82,78406.79,0.0,-0.99914,0.0,0.08223]
[1777754743908,39.82,78407.46,0.0,-0.99914,0.0,0.08238]
[1777754748943,39.82,78407.19,0.0,-0.99914,0.0,0.08232]
[1777754753978,39.82,78406.49,0.0,-0.99914,0.0,0.08216]
[1777754759013,39.82,78406.04,0.0,-0.99914,0.0,0.08205]
[1777754766429,39.82,78405.97,0.0,-0.99914,0.0,0.08204]
[1777754773114,39.82,78405.5,0.0,-0.99914,0.0,0.08193]
[1777754783180,39.82,78405.7,0.0,-0.99914,0.0,0.08198]
[1777754788218,39.82,78405.72,0.0,-0.99914,0.0,0.08198]
[1777754793255,39.82,78406.17,0.0,-0.99915,0.0,0.08142]
[1777754798289,39.82,78405.67,0.0,-0.99915,0.0,0.08131]
[1777754805337,39.82,78405.21,0.0,-0.99915,0.0,0.0812]
[1777754813393,39.82,78405.39,0.0,-0.99915,0.0,0.08125]
[1777754818431,39.82,78403.43,0.0,-0.99916,0.0,0.0808]
[1777754823464,39.82,78402.07,0.0,-0.99916,0.0,0.08049]
[1777754828500,39.82,78401.9,0.0,-0.99916,0.0,0.08045]
[1777754836937,39.82,78401.36,0.0,-0.99916,0.0,0.08033]
[1777754845619,39.82,78400.22,0.0,-0.99916,0.0,0.08007]
[1777754854681,39.82,78399.86,0.0,-0.99917,0.0,0.07934]
[1777754859716,39.82,78399.45,0.0,-0.99917,0.0,0.07925]
[1777754867147,39.82,78399.14,0.0,-0.99917,0.0,0.07918]
[1777754872807,39.82,78398.82,0.0,-0.99917,0.0,0.07911]
[1777754879856,39.82,78398.72,0.0,-0.99918,0.0,0.07908]
[1777754887287,39.82,78398.46,0.0,-0.99918,0.0,0.07902]
[1777754892946,39.82,78398.36,0.0,-0.99918,0.0,0.079]
[1777754899995,39.82,78398.31,0.0,-0.99918,0.0,0.07899]
[1777754907045,39.82,78398.28,0.0,-0.99918,0.0,0.07898]
[1777754916109,39.82,78398.29,0.0,-0.99918,0.0,0.07834]
[1777754920136,39.82,78392.2,0.0,-0.9992,0.0,0.077]
[1777754923157,39.82,78392.18,0.0,-0.9992,0.0,0.077]
[1777754928192,39.82,78392.91,0.0,-0.9992,0.0,0.07716]
[1777754933227,39.82,78393.33,0.0,-0.9992,0.0,0.07725]
[1777754938262,39.82,78393.69,0.0,-0.99919,0.0,0.07733]
[1777754943296,39.82,78393.61,0.0,-0.99919,0.0,0.07731]
[1777754948332,39.82,78395.57,0.0,-0.99919,0.0,0.07774]
[1777754953367,39.82,78396.55,0.0,-0.99919,0.0,0.07796]
[1777754963437,39.82,78397.12,0.0,-0.99919,0.0,0.07809]
[1777754969480,39.82,78397.14,0.0,-0.99919,0.0,0.07809]
[1777754975522,39.82,78398.09,0.0,-0.99919,0.0,0.07766]
[1777754980558,39.82,78398.12,0.0,-0.99919,0.0,0.07767]
[1777754986599,39.82,78398.98,0.0,-0.99919,0.0,0.07786]
[1777754993652,39.82,78399.61,0.0,-0.99919,0.0,0.078]
[1777754998684,39.82,78397.48,0.0,-0.99919,0.0,0.07753]
[1777755003719,39.82,78396.65,0.0,-0.99919,0.0,0.07735]
[1777755008755,39.82,78397.87,0.0,-0.99919,0.0,0.07761]
[1777755016810,39.82,78397.81,0.0,-0.99919,0.0,0.0776]
[1777755021845,39.82,78398.62,0.0,-0.99919,0.0,0.07778]
[1777755028269,39.82,78397.93,0.0,-0.99919,0.0,0.07763]
[1777755032922,39.82,78401.79,0.0,-0.99919,0.0,0.07784]
[1777755038339,39.82,78401.83,0.0,-0.99919,0.0,0.07785]
[1777755045014,39.82,78402.0,0.0,-0.99919,0.0,0.07789]
[1777755048409,39.82,78408.4,0.0,-0.99917,0.0,0.07932]
[1777755054069,39.82,78408.31,0.0,-0.99917,0.0,0.0793]
[1777755059104,39.82,78407.95,0.0,-0.99917,0.0,0.07922]
[1777755064139,39.82,78407.88,0.0,-0.99917,0.0,0.0792]
[1777755069178,39.82,78408.24,0.0,-0.99917,0.0,0.07928]
[1777755075222,39.82,78407.98,0.0,-0.99917,0.0,0.07922]
[1777755080259,39.82,78405.98,0.0,-0.99918,0.0,0.07877]
[1777755089326,39.82,78405.69,0.0,-0.99918,0.0,0.07871]
[1777755094357,39.82,78404.79,0.0,-0.99919,0.0,0.07787]
[1777755099392,39.82,78404.66,0.0,-0.99919,0.0,0.07784]
[1777755104427,39.82,78403.18,0.0,-0.99919,0.0,0.07751]
[1777755109462,39.82,78403.48,0.0,-0.99919,0.0,0.07758]
[1777755114497,39.82,78403.48,0.0,-0.99919,0.0,0.07758]
[1777755119532,39.82,78403.16,0.0,-0.99919,0.0,0.07751]
[1777755124567,39.82,78403.12,0.0,-0.99919,0.0,0.0775]
[1777755129602,39.82,78402.8,0.0,-0.99919,0.0,0.07743]
[1777755134637,39.82,78402.6,0.0,-0.99919,0.0,0.07738]
[1777755137657,39.82,78408.67,0.0,-0.99918,0.0,0.07873]
[1777755144708,39.82,78412.11,0.0,-0.99917,0.0,0.0795]
[1777755146721,39.82,78417.91,0.0,-0.99915,0.0,0.08082]
[1777755147728,39.82,78424.42,0.0,-0.99914,0.0,0.08232]
[1777755148745,39.82,78423.6,0.0,-0.99914,0.0,0.08213]
[1777755153769,39.82,78423.38,0.0,-0.99915,0.0,0.08142]
[1777755160820,39.82,78423.45,0.0,-0.99915,0.0,0.08143]
[1777755165855,39.82,78422.61,0.0,-0.99915,0.0,0.08124]
[1777755172273,39.82,78423.27,0.0,-0.99915,0.0,0.08139]
[1777755178946,39.82,78423.0,0.0,-0.99915,0.0,0.08133]
[1777755187002,39.82,78422.57,0.0,-0.99915,0.0,0.08123]
[1777755192416,39.82,78422.32,0.0,-0.99915,0.0,0.08117]
[1777755198079,39.82,78422.21,0.0,-0.99915,0.0,0.08115]
[1777755204121,39.82,78421.91,0.0,-0.99915,0.0,0.08108]
[1777755212557,39.82,78422.91,0.0,-0.99915,0.0,0.08065]
[1777755218219,39.82,78423.37,0.0,-0.99915,0.0,0.08075]
[1777755223254,39.82,78422.65,0.0,-0.99915,0.0,0.08059]
[1777755228289,39.82,78422.95,0.0,-0.99915,0.0,0.08066]
[1777755237352,39.82,78422.95,0.0,-0.99915,0.0,0.08066]
[1777755242388,39.82,78423.29,0.0,-0.99915,0.0,0.08073]
[1777755248429,39.82,78423.49,0.0,-0.99915,0.0,0.08078]
[1777755256486,39.82,78424.74,0.0,-0.99915,0.0,0.08107]
[1777755261520,39.82,78423.82,0.0,-0.99915,0.0,0.08085]
[1777755267564,39.82,78424.0,0.0,-0.99915,0.0,0.0809]
[1777755272597,39.82,78424.91,0.0,-0.99916,0.0,0.08044]
[1777755281661,39.82,78425.38,0.0,-0.99915,0.0,0.08055]
[1777755286695,39.82,78423.18,0.0,-0.99916,0.0,0.08005]
[1777755291732,39.82,78423.09,0.0,-0.99916,0.0,0.08003]
[1777755296767,39.82,78423.24,0.0,-0.99916,0.0,0.08006]
[1777755301801,39.82,78423.4,0.0,-0.99916,0.0,0.0801]
[1777755307843,39.82,78423.68,0.0,-0.99916,0.0,0.08016]
[1777755313257,39.82,78423.53,0.0,-0.99916,0.0,0.08013]
[1777755318921,39.82,78423.56,0.0,-0.99916,0.0,0.08014]
[1777755323956,39.82,78423.43,0.0,-0.99916,0.0,0.08011]
[1777755332012,39.82,78423.57,0.0,-0.99917,0.0,0.07948]
[1777755342079,39.82,78423.58,0.0,-0.99917,0.0,0.07948]
[1777755348124,39.82,78423.68,0.0,-0.99917,0.0,0.07951]
[1777755353543,39.82,78424.61,0.0,-0.99916,0.0,0.07972]
[1777755359200,39.82,78423.9,0.0,-0.99916,0.0,0.07956]
[1777755366251,39.82,78423.94,0.0,-0.99916,0.0,0.07957]
[1777755373684,39.82,78424.09,0.0,-0.99916,0.0,0.0796]
[1777755379341,39.82,78423.68,0.0,-0.99917,0.0,0.07951]
[1777755384378,39.82,78420.04,0.0,-0.99917,0.0,0.07869]
[1777755389413,39.82,78419.45,0.0,-0.99918,0.0,0.07856]
[1777755394448,39.82,78419.92,0.0,-0.99918,0.0,0.07801]
[1777755399482,39.82,78420.64,0.0,-0.99918,0.0,0.07817]
[1777755404518,39.82,78421.04,0.0,-0.99918,0.0,0.07826]
[1777755409552,39.82,78421.6,0.0,-0.99918,0.0,0.07839]
[1777755414588,39.82,78421.8,0.0,-0.99918,0.0,0.07843]
[1777755419625,39.82,78421.96,0.0,-0.99918,0.0,0.07847]
[1777755424661,39.82,78422.45,0.0,-0.99918,0.0,0.07858]
[1777755429696,39.82,78422.63,0.0,-0.99917,0.0,0.07862]
[1777755436746,39.82,78422.74,0.0,-0.99917,0.0,0.07864]
[1777755441780,39.82,78423.61,0.0,-0.99917,0.0,0.07884]
[1777755444801,39.82,78428.64,0.0,-0.99916,0.0,0.07998]
[1777755450842,39.82,78428.91,0.0,-0.99916,0.0,0.08004]
[1777755455880,39.82,78427.84,0.0,-0.99917,0.0,0.07914]
[1777755462926,39.82,78428.25,0.0,-0.99917,0.0,0.07923]
[1777755467962,39.82,78426.54,0.0,-0.99917,0.0,0.07885]
[1777755474388,39.82,78426.22,0.0,-0.99917,0.0,0.07877]
[1777755483067,39.82,78426.0,0.0,-0.99917,0.0,0.07873]
[1777755492131,39.82,78425.53,0.0,-0.99917,0.0,0.07862]
[1777755497170,39.82,78425.01,0.0,-0.99918,0.0,0.0785]
[1777755504598,39.82,78424.65,0.0,-0.99918,0.0,0.07842]
[1777755511267,39.82,78424.64,0.0,-0.99918,0.0,0.07777]
[1777755518316,39.82,78425.01,0.0,-0.99918,0.0,0.07786]
[1777755524738,39.82,78424.55,0.0,-0.99918,0.0,0.07775]
[1777755531407,39.82,78424.66,0.0,-0.99918,0.0,0.07778]
[1777755537449,39.82,78424.7,0.0,-0.99918,0.0,0.07779]
[1777755543490,39.82,78425.03,0.0,-0.99918,0.0,0.07786]
[1777755548526,39.82,78426.15,0.0,-0.99918,0.0,0.07811]
[1777755553561,39.82,78427.74,0.0,-0.99918,0.0,0.07847]
[1777755558595,39.82,78428.08,0.0,-0.99917,0.0,0.07854]
[1777755565018,39.82,78427.0,0.0,-0.99918,0.0,0.0783]
[1777755575088,39.82,78427.8,0.0,-0.99918,0.0,0.07783]
[1777755580751,39.82,78427.34,0.0,-0.99918,0.0,0.07773]
[1777755585786,39.82,78427.66,0.0,-0.99918,0.0,0.0778]
[1777755590824,39.82,78428.36,0.0,-0.99918,0.0,0.07796]
[1777755595856,39.82,78428.44,0.0,-0.99918,0.0,0.07797]
[1777755600892,39.82,78427.55,0.0,-0.99918,0.0,0.07777]
[1777755602906,39.82,78441.6,0.0,-0.99915,0.0,0.08096]
[1777755607940,39.82,78443.38,0.0,-0.99914,0.0,0.08137]
[1777755613986,39.82,78444.48,0.0,-0.99914,0.0,0.08162]
[1777755614989,39.82,78452.09,0.0,-0.99912,0.0,0.08341]
[1777755620026,39.82,78454.71,0.0,-0.99911,0.0,0.08403]
[1777755625061,39.82,78454.47,0.0,-0.99911,0.0,0.08397]
[1777755631105,39.82,78454.43,0.0,-0.99912,0.0,0.08327]
[1777755636143,39.82,78456.88,0.0,-0.99911,0.0,0.08386]
[1777755641174,39.82,78458.95,0.0,-0.99911,0.0,0.08435]
[1777755646209,39.82,78459.62,0.0,-0.9991,0.0,0.08451]
[1777755651244,39.82,78459.66,0.0,-0.9991,0.0,0.08452]
[1777755657285,39.82,78458.79,0.0,-0.99911,0.0,0.08431]
[1777755663328,39.82,78459.74,0.0,-0.9991,0.0,0.08454]
[1777755675788,39.82,78460.18,0.0,-0.9991,0.0,0.08464]
[1777755682463,39.82,78460.23,0.0,-0.9991,0.0,0.08466]
[1777755691523,39.82,78460.17,0.0,-0.99911,0.0,0.08395]
[1777755699580,39.82,78460.28,0.0,-0.99911,0.0,0.08398]
[1777755706001,39.82,78461.48,0.0,-0.99911,0.0,0.08426]
[1777755712670,39.82,78461.62,0.0,-0.99911,0.0,0.0843]
[1777755718713,39.82,78462.09,0.0,-0.99911,0.0,0.08441]
[1777755726141,39.82,78461.34,0.0,-0.99911,0.0,0.08423]
[1777755731804,39.82,78461.22,0.0,-0.99911,0.0,0.0842]
[1777755745898,39.82,78459.32,0.0,-0.99911,0.0,0.08375]
[1777755756352,39.82,78458.15,0.0,-0.99912,0.0,0.08279]
[1777755762033,39.82,78457.56,0.0,-0.99912,0.0,0.08265]
[1777755769085,39.82,78457.36,0.0,-0.99913,0.0,0.0826]
[1777755776492,39.82,78457.52,0.0,-0.99912,0.0,0.08264]
[1777755782170,39.82,78457.52,0.0,-0.99912,0.0,0.08264]
[1777755788216,39.82,78456.77,0.0,-0.99913,0.0,0.08246]
[1777755793251,39.82,78457.47,0.0,-0.99912,0.0,0.08263]
[1777755799292,39.82,78457.24,0.0,-0.99913,0.0,0.08257]
[1777755805335,39.82,78457.69,0.0,-0.99912,0.0,0.08268]
[1777755810370,39.82,78457.43,0.0,-0.99913,0.0,0.08262]
[1777755816773,39.82,78457.0,0.0,-0.99913,0.0,0.08184]
[1777755822457,39.82,78456.77,0.0,-0.99913,0.0,0.08178]
[1777755828498,39.82,78456.43,0.0,-0.99913,0.0,0.0817]
[1777755836913,39.82,78456.46,0.0,-0.99913,0.0,0.08171]
[1777755842597,39.82,78456.48,0.0,-0.99913,0.0,0.08172]
[1777755847632,39.82,78456.56,0.0,-0.99913,0.0,0.08173]
[1777755852667,39.82,78456.38,0.0,-0.99913,0.0,0.08169]
[1777755858710,39.82,78456.39,0.0,-0.99913,0.0,0.08169]
[1777755864751,39.82,78456.28,0.0,-0.99914,0.0,0.08167]
[1777755871800,39.82,78456.49,0.0,-0.99914,0.0,0.08104]
[1777755877194,39.82,78456.7,0.0,-0.99914,0.0,0.08109]
[1777755887264,39.82,78456.3,0.0,-0.99914,0.0,0.081]
[1777755893955,39.82,78456.24,0.0,-0.99914,0.0,0.08099]
[1777755898997,39.82,78456.2,0.0,-0.99914,0.0,0.08098]
[1777755903025,39.82,78512.27,0.0,-0.99898,0.0,0.09491]
[1777755904032,39.82,78453.2,0.0,-0.99915,0.0,0.08029]
[1777755908064,39.82,78452.36,0.0,-0.99915,0.0,0.08009]
[1777755913102,39.82,78453.3,0.0,-0.99915,0.0,0.08031]
[1777755918133,39.82,78453.73,0.0,-0.99915,0.0,0.08041]
[1777755923168,39.82,78454.01,0.0,-0.99915,0.0,0.08047]
[1777755925182,39.82,78461.52,0.0,-0.99913,0.0,0.08221]
[1777755926189,39.82,78462.39,0.0,-0.99913,0.0,0.08242]
[1777755931228,39.82,78463.03,0.0,-0.99913,0.0,0.08189]
[1777755936262,39.82,78466.45,0.0,-0.99912,0.0,0.08269]
[1777755941301,39.82,78466.42,0.0,-0.99912,0.0,0.08268]
[1777755946336,39.82,78469.78,0.0,-0.99911,0.0,0.08348]
[1777755951371,39.82,78468.91,0.0,-0.99912,0.0,0.08327]
[1777755956406,39.82,78468.38,0.0,-0.99912,0.0,0.08315]
[1777755961445,39.82,78468.41,0.0,-0.99912,0.0,0.08315]
[1777755964462,39.82,78475.34,0.0,-0.9991,0.0,0.08481]
[1777755969500,39.82,78478.32,0.0,-0.99909,0.0,0.08553]
[1777755974534,39.82,78476.48,0.0,-0.99909,0.0,0.08509]
[1777755979571,39.82,78474.02,0.0,-0.9991,0.0,0.08449]
[1777755984604,39.82,78474.74,0.0,-0.9991,0.0,0.08467]
[1777755989641,39.82,78477.51,0.0,-0.99909,0.0,0.08534]
[1777755994677,39.82,78478.33,0.0,-0.9991,0.0,0.08483]
[1777756000717,39.82,78478.88,0.0,-0.9991,0.0,0.08497]
[1777756005752,39.82,78480.45,0.0,-0.99909,0.0,0.08535]
[1777756012134,39.82,78480.5,0.0,-0.99909,0.0,0.08536]
[1777756017835,39.82,78477.81,0.0,-0.9991,0.0,0.08471]
[1777756022871,39.82,78477.76,0.0,-0.9991,0.0,0.0847]
[1777756028913,39.82,78474.17,0.0,-0.99911,0.0,0.08383]
[1777756033948,39.82,78474.85,0.0,-0.99911,0.0,0.084]
[1777756039990,39.82,78475.01,0.0,-0.99911,0.0,0.08403]
[1777756045026,39.82,78472.72,0.0,-0.99911,0.0,0.08349]
[1777756052414,39.82,78473.6,0.0,-0.99912,0.0,0.08301]
[1777756058117,39.82,78472.98,0.0,-0.99912,0.0,0.08286]
[1777756065167,39.82,78473.77,0.0,-0.99912,0.0,0.08305]
[1777756072554,39.82,78474.19,0.0,-0.99912,0.0,0.08315]
[1777756079260,39.82,78474.19,0.0,-0.99912,0.0,0.08315]
[1777756084299,39.82,78474.46,0.0,-0.99911,0.0,0.08321]
[1777756092695,39.82,78474.45,0.0,-0.99911,0.0,0.08321]
[1777756098397,39.82,78474.39,0.0,-0.99911,0.0,0.08319]
[1777756108466,39.82,78474.47,0.0,-0.99911,0.0,0.08321]
[1777756113501,39.82,78474.79,0.0,-0.99912,0.0,0.0826]
[1777756119542,39.82,78475.35,0.0,-0.99912,0.0,0.08273]
[1777756129614,39.82,78475.78,0.0,-0.99912,0.0,0.08283]
[1777756135659,39.82,78476.35,0.0,-0.99912,0.0,0.08297]
[1777756142706,39.82,78476.82,0.0,-0.99912,0.0,0.08308]
[1777756144721,39.82,78481.82,0.0,-0.9991,0.0,0.08427]
[1777756150764,39.82,78483.13,0.0,-0.9991,0.0,0.08459]
[1777756155797,39.82,78483.37,0.0,-0.9991,0.0,0.08465]
[1777756163190,39.82,78484.33,0.0,-0.99909,0.0,0.08488]
[1777756173263,39.82,78482.99,0.0,-0.99911,0.0,0.08386]
[1777756180978,39.82,78482.29,0.0,-0.99911,0.0,0.08369]
[1777756186007,39.82,78481.02,0.0,-0.99911,0.0,0.08339]
[1777756192050,39.82,78480.28,0.0,-0.99911,0.0,0.08321]
[1777756201113,39.82,78477.63,0.0,-0.99912,0.0,0.08258]
[1777756209172,39.82,78478.89,0.0,-0.99912,0.0,0.08288]
[1777756214206,39.82,78476.79,0.0,-0.99912,0.0,0.08239]
[1777756215213,39.82,78469.59,0.0,-0.99914,0.0,0.0807]
[1777756216220,39.82,78468.2,0.0,-0.99915,0.0,0.08038]
[1777756221255,39.82,78469.39,0.0,-0.99914,0.0,0.08066]
[1777756226290,39.82,78469.19,0.0,-0.99914,0.0,0.08061]
[1777756231325,39.82,78469.69,0.0,-0.99915,0.0,0.08005]
[1777756236360,39.82,78469.15,0.0,-0.99915,0.0,0.07993]
[1777756242401,39.82,78469.5,0.0,-0.99915,0.0,0.08001]
[1777756249452,39.82,78469.63,0.0,-0.99915,0.0,0.08004]
[1777756254489,39.82,78468.63,0.0,-0.99915,0.0,0.07981]
[1777756260528,39.82,78468.81,0.0,-0.99915,0.0,0.07985]
[1777756267579,39.82,78468.86,0.0,-0.99915,0.0,0.07986]
[1777756273965,39.82,78468.88,0.0,-0.99915,0.0,0.07987]
[1777756282683,39.82,78469.09,0.0,-0.99915,0.0,0.07992]
[1777756294105,39.82,78469.28,0.0,-0.99916,0.0,0.07929]
[1777756299803,39.82,78468.76,0.0,-0.99916,0.0,0.07917]
[1777756305845,39.82,78468.86,0.0,-0.99916,0.0,0.07919]
[1777756311889,39.82,78468.88,0.0,-0.99916,0.0,0.0792]
[1777756316921,39.82,78468.74,0.0,-0.99916,0.0,0.07917]
[1777756321965,39.82,78468.4,0.0,-0.99916,0.0,0.07909]
[1777756327000,39.82,78469.1,0.0,-0.99916,0.0,0.07925]
[1777756334385,39.82,78469.47,0.0,-0.99916,0.0,0.07933]
[1777756341098,39.82,78469.48,0.0,-0.99916,0.0,0.07934]
[1777756348146,39.82,78469.8,0.0,-0.99916,0.0,0.07941]
[1777756354526,39.82,78469.54,0.0,-0.99916,0.0,0.07868]
[1777756360233,39.82,78469.12,0.0,-0.99916,0.0,0.07859]
[1777756366273,39.82,78469.06,0.0,-0.99916,0.0,0.07858]
[1777756372315,39.82,78469.02,0.0,-0.99916,0.0,0.07857]
[1777756380374,39.82,78468.94,0.0,-0.99916,0.0,0.07855]
[1777756382385,39.82,78456.43,0.0,-0.9992,0.0,0.07576]
[1777756383393,39.82,78454.08,0.0,-0.9992,0.0,0.07525]
[1777756384739,39.82,78459.54,0.0,-0.99919,0.0,0.07645]
[1777756390442,39.82,78460.27,0.0,-0.99919,0.0,0.07661]
[1777756396484,39.82,78461.07,0.0,-0.99919,0.0,0.07679]
[1777756401525,39.82,78455.98,0.0,-0.9992,0.0,0.07567]
[1777756402527,39.82,78450.97,0.0,-0.99921,0.0,0.07458]
[1777756403534,39.82,78448.58,0.0,-0.99922,0.0,0.07406]
[1777756408569,39.82,78441.0,0.0,-0.99923,0.0,0.07245]
[1777756413604,39.82,78441.02,0.0,-0.99924,0.0,0.07184]
[1777756418639,39.82,78440.12,0.0,-0.99924,0.0,0.07165]
[1777756423674,39.82,78439.09,0.0,-0.99925,0.0,0.07144]
[1777756426701,39.82,78433.84,0.0,-0.99926,0.0,0.07036]
[1777756427706,39.82,78430.88,0.0,-0.99926,0.0,0.06977]
[1777756432741,39.82,78430.66,0.0,-0.99927,0.0,0.06972]
[1777756437776,39.82,78427.51,0.0,-0.99927,0.0,0.06908]
[1777756444825,39.82,78427.28,0.0,-0.99927,0.0,0.06904]
[1777756450867,39.82,78428.09,0.0,-0.99927,0.0,0.0692]
[1777756455903,39.82,78428.35,0.0,-0.99927,0.0,0.06925]
[1777756460936,39.82,78427.93,0.0,-0.99927,0.0,0.06917]
[1777756465973,39.82,78427.78,0.0,-0.99927,0.0,0.06914]
[1777756471007,39.82,78428.7,0.0,-0.99928,0.0,0.06873]
[1777756476043,39.83,78426.32,0.0,-0.99928,0.0,0.06827]
[1777756485441,39.83,78426.75,0.0,-0.99928,0.0,0.06846]
[1777756491148,39.83,78426.94,0.0,-0.99928,0.0,0.06856]
[1777756497190,39.84,78426.99,0.0,-0.99928,0.0,0.06864]
[1777756505581,39.84,78428.1,0.0,-0.99927,0.0,0.06886]
[1777756511314,39.84,78426.08,0.0,-0.99928,0.0,0.06846]
[1777756517356,39.84,78424.92,0.0,-0.99928,0.0,0.06823]
[1777756522391,39.84,78422.24,0.0,-0.99929,0.0,0.06769]
[1777756528433,39.84,78420.52,0.0,-0.99929,0.0,0.06735]
[1777756531453,39.84,78423.69,0.0,-0.99929,0.0,0.06739]
[1777756532462,39.84,78434.41,0.0,-0.99927,0.0,0.06954]
[1777756533469,39.84,78434.57,0.0,-0.99927,0.0,0.06957]
[1777756539513,39.84,78435.13,0.0,-0.99926,0.0,0.06971]
[1777756544547,39.84,78433.94,0.0,-0.99927,0.0,0.06949]
[1777756549590,39.84,78433.04,0.0,-0.99927,0.0,0.06934]
[1777756555932,39.85,78432.24,0.0,-0.99927,0.0,0.06922]
[1777756561667,39.85,78431.28,0.0,-0.99927,0.0,0.06903]
[1777756568716,39.85,78431.08,0.0,-0.99927,0.0,0.06899]
[1777756576071,39.85,78430.48,0.0,-0.99927,0.0,0.06887]
[1777756582814,39.85,78430.06,0.0,-0.99927,0.0,0.06878]
[1777756587849,39.85,78429.43,0.0,-0.99928,0.0,0.06865]
[1777756592884,39.85,78429.45,0.0,-0.99928,0.0,0.06806]
[1777756597919,39.85,78429.42,0.0,-0.99928,0.0,0.06806]
[1777756604968,39.85,78429.16,0.0,-0.99928,0.0,0.06801]
[1777756615035,39.85,78429.12,0.0,-0.99928,0.0,0.068]
[1777756621080,39.85,78429.14,0.0,-0.99928,0.0,0.068]
[1777756626426,39.85,78429.49,0.0,-0.99928,0.0,0.06807]
[1777756636185,39.85,78430.03,0.0,-0.99928,0.0,0.06818]
[1777756642227,39.85,78433.29,0.0,-0.99927,0.0,0.06888]
[1777756649276,39.85,78433.52,0.0,-0.99927,0.0,0.06893]
[1777756654311,39.85,78435.88,0.0,-0.99927,0.0,0.06881]
[1777756659346,39.85,78435.88,0.0,-0.99927,0.0,0.06881]
[1777756665387,39.85,78436.3,0.0,-0.99927,0.0,0.06889]
[1777756676776,39.85,78436.43,0.0,-0.99927,0.0,0.069]
[1777756682506,39.85,78437.25,0.0,-0.99927,0.0,0.06917]
[1777756688549,39.85,78437.4,0.0,-0.99927,0.0,0.0692]
[1777756695598,39.85,78437.39,0.0,-0.99927,0.0,0.0692]
[1777756700634,39.85,78446.18,0.0,-0.99925,0.0,0.071]
[1777756704662,39.85,78445.96,0.0,-0.99925,0.0,0.07095]
[1777756709696,39.85,78444.89,0.0,-0.99925,0.0,0.07073]
[1777756714732,39.85,78445.45,0.0,-0.99926,0.0,0.07023]
[1777756719766,39.85,78445.04,0.0,-0.99926,0.0,0.07016]
[1777756727132,39.85,78444.75,0.0,-0.99926,0.0,0.0701]
[1777756732858,39.85,78444.86,0.0,-0.99926,0.0,0.07013]
[1777756737894,39.85,78445.79,0.0,-0.99926,0.0,0.07033]
[1777756744942,39.85,78446.08,0.0,-0.99925,0.0,0.0704]
[1777756748970,39.85,78450.76,0.0,-0.99924,0.0,0.07136]
[1777756757342,39.85,78450.62,0.0,-0.99924,0.0,0.07133]
[1777756763068,39.85,78451.35,0.0,-0.99924,0.0,0.07149]
[1777756768104,39.85,78451.73,0.0,-0.99924,0.0,0.07157]
[1777756773138,39.85,78452.13,0.0,-0.99925,0.0,0.07103]
[1777756778173,39.85,78452.03,0.0,-0.99925,0.0,0.07101]
[1777756783208,39.85,78451.99,0.0,-0.99925,0.0,0.071]
[1777756789250,39.85,78451.64,0.0,-0.99925,0.0,0.07093]
[1777756796299,39.85,78452.24,0.0,-0.99925,0.0,0.07105]
[1777756801334,39.85,78452.27,0.0,-0.99925,0.0,0.07106]
[1777756806370,39.85,78452.89,0.0,-0.99924,0.0,0.07119]
[1777756811405,39.85,78451.65,0.0,-0.99925,0.0,0.07093]
[1777756816439,39.85,78452.3,0.0,-0.99925,0.0,0.07107]
[1777756821475,39.85,78452.59,0.0,-0.99925,0.0,0.07113]
[1777756827833,39.85,78453.19,0.0,-0.99924,0.0,0.07125]
[1777756834566,39.85,78453.19,0.0,-0.99925,0.0,0.07063]
[1777756839600,39.85,78453.61,0.0,-0.99925,0.0,0.07072]
[1777756847973,39.85,78453.92,0.0,-0.99925,0.0,0.07079]
[1777756854706,39.85,78453.29,0.0,-0.99925,0.0,0.07066]
[1777756860748,39.85,78454.07,0.0,-0.99925,0.0,0.07082]
[1777756862762,39.85,78446.02,0.0,-0.99927,0.0,0.06917]
[1777756868117,39.85,78445.38,0.0,-0.99927,0.0,0.06904]
[1777756878187,39.86,78446.25,0.0,-0.99927,0.0,0.06922]
[1777756883910,39.86,78445.93,0.0,-0.99927,0.0,0.06917]
[1777756889952,39.86,78445.87,0.0,-0.99927,0.0,0.06918]
[1777756895994,39.86,78445.18,0.0,-0.99927,0.0,0.06847]
[1777756904050,39.86,78445.4,0.0,-0.99927,0.0,0.06856]
[1777756909084,39.86,78445.65,0.0,-0.99927,0.0,0.06865]
[1777756918468,39.87,78445.47,0.0,-0.99927,0.0,0.06868]
[1777756924190,39.87,78445.55,0.0,-0.99927,0.0,0.06873]
[1777756932248,39.87,78445.63,0.0,-0.99927,0.0,0.06882]
[1777756938607,39.88,78445.73,0.0,-0.99927,0.0,0.06889]
[1777756944330,39.88,78445.79,0.0,-0.99927,0.0,0.06895]
[1777756955404,39.88,78446.13,0.0,-0.99927,0.0,0.0685]
[1777756965475,39.89,78446.7,0.0,-0.99927,0.0,0.06871]
[1777756975548,39.89,78446.48,0.0,-0.99927,0.0,0.06875]
[1777756980584,39.9,78446.13,0.0,-0.99927,0.0,0.06873]
[1777756985619,39.9,78445.84,0.0,-0.99927,0.0,0.06872]
[1777756990653,39.9,78445.81,0.0,-0.99927,0.0,0.06876]
[1777756995688,39.9,78445.82,0.0,-0.99927,0.0,0.0688]
[1777757000722,39.91,78445.89,0.0,-0.99927,0.0,0.06886]
[1777757007771,39.91,78445.94,0.0,-0.99927,0.0,0.06893]
[1777757012807,39.91,78445.88,0.0,-0.99927,0.0,0.06836]
[1777757017841,39.92,78446.56,0.0,-0.99927,0.0,0.06855]
[1777757022877,39.92,78457.53,0.0,-0.99925,0.0,0.07083]
[1777757023884,39.92,78456.94,0.0,-0.99925,0.0,0.07071]
[1777757029246,39.92,78458.75,0.0,-0.99924,0.0,0.0711]
[1777757032947,39.92,78457.32,0.0,-0.99925,0.0,0.07081]
[1777757035971,39.92,78455.69,0.0,-0.99925,0.0,0.07048]
[1777757041003,39.92,78454.67,0.0,-0.99925,0.0,0.07028]
[1777757048052,39.92,78455.57,0.0,-0.99925,0.0,0.07048]
[1777757054095,39.92,78456.08,0.0,-0.99925,0.0,0.0706]
[1777757059459,39.92,78457.05,0.0,-0.99925,0.0,0.0708]
[1777757065172,39.92,78456.84,0.0,-0.99925,0.0,0.07077]
[1777757070206,39.92,78456.14,0.0,-0.99925,0.0,0.07062]
[1777757076252,39.92,78455.12,0.0,-0.99926,0.0,0.06981]
[1777757087327,39.93,78454.74,0.0,-0.99926,0.0,0.06977]
[1777757093370,39.93,78454.16,0.0,-0.99926,0.0,0.06966]
[1777757099418,39.93,78452.13,0.0,-0.99926,0.0,0.06928]
[1777757104454,39.93,78447.84,0.0,-0.99927,0.0,0.06844]
[1777757109491,39.93,78447.56,0.0,-0.99927,0.0,0.06841]
[1777757114525,39.93,78452.82,0.0,-0.99926,0.0,0.06951]
[1777757119881,39.93,78452.82,0.0,-0.99926,0.0,0.06953]
[1777757125601,39.94,78452.95,0.0,-0.99926,0.0,0.06957]
[1777757137684,39.94,78452.19,0.0,-0.99927,0.0,0.06885]
[1777757142720,39.94,78451.4,0.0,-0.99927,0.0,0.06871]
[1777757148761,39.94,78448.77,0.0,-0.99928,0.0,0.0682]
[1777757155812,39.94,78448.52,0.0,-0.99928,0.0,0.06819]
[1777757161854,39.94,78447.92,0.0,-0.99928,0.0,0.0681]
[1777757168903,39.95,78447.51,0.0,-0.99928,0.0,0.06805]
[1777757180302,39.95,78446.83,0.0,-0.99928,0.0,0.06795]
[1777757186023,39.95,78447.67,0.0,-0.99928,0.0,0.06814]
[1777757191058,39.95,78449.41,0.0,-0.99928,0.0,0.0679]
[1777757196093,39.95,78450.15,0.0,-0.99928,0.0,0.06805]
[1777757201128,39.95,78453.55,0.0,-0.99927,0.0,0.06874]
[1777757204149,39.95,78458.84,0.0,-0.99926,0.0,0.06982]
[1777757209184,39.95,78460.13,0.0,-0.99925,0.0,0.07008]
[1777757218247,39.95,78460.88,0.0,-0.99925,0.0,0.07024]
[1777757224289,39.95,78462.2,0.0,-0.99925,0.0,0.07051]
[1777757230652,39.95,78462.66,0.0,-0.99925,0.0,0.07061]
[1777757240722,39.95,78464.29,0.0,-0.99924,0.0,0.07094]
[1777757247452,39.95,78465.69,0.0,-0.99924,0.0,0.07124]
[1777757258528,39.95,78467.17,0.0,-0.99924,0.0,0.07092]
[1777757268598,39.95,78468.0,0.0,-0.99924,0.0,0.07109]
[1777757273636,39.95,78469.28,0.0,-0.99924,0.0,0.07136]
[1777757278671,39.95,78469.09,0.0,-0.99924,0.0,0.07132]
[1777757284713,39.95,78469.06,0.0,-0.99924,0.0,0.07131]
[1777757291762,39.95,78469.55,0.0,-0.99924,0.0,0.07142]
[1777757298812,39.95,78469.61,0.0,-0.99924,0.0,0.07143]
[1777757303846,39.95,78469.31,0.0,-0.99924,0.0,0.07137]
[1777757308881,39.95,78468.59,0.0,-0.99924,0.0,0.07122]
[1777757314922,39.95,78468.58,0.0,-0.99925,0.0,0.07059]
[1777757321283,39.95,78468.71,0.0,-0.99925,0.0,0.07062]
[1777757329018,39.95,78468.71,0.0,-0.99925,0.0,0.07062]
[1777757335063,39.95,78468.72,0.0,-0.99925,0.0,0.07062]
[1777757341422,39.95,78468.88,0.0,-0.99925,0.0,0.07065]
[1777757347147,39.95,78469.27,0.0,-0.99924,0.0,0.07073]
[1777757353188,39.95,78469.17,0.0,-0.99924,0.0,0.07071]
[1777757358225,39.95,78469.16,0.0,-0.99924,0.0,0.07071]
[1777757363258,39.95,78469.14,0.0,-0.99924,0.0,0.07071]
[1777757371636,39.95,78469.19,0.0,-0.99925,0.0,0.0701]
[1777757377357,39.95,78469.26,0.0,-0.99925,0.0,0.07011]
[1777757389442,39.95,78474.07,0.0,-0.99924,0.0,0.07111]
[1777757399512,39.95,78472.38,0.0,-0.99924,0.0,0.07076]
[1777757411916,39.95,78471.12,0.0,-0.99925,0.0,0.07049]
[1777757418645,39.95,78470.67,0.0,-0.99925,0.0,0.0704]
[1777757427709,39.95,78470.36,0.0,-0.99925,0.0,0.07034]
[1777757432759,39.95,78469.96,0.0,-0.99926,0.0,0.06964]
[1777757433757,39.95,78475.77,0.0,-0.99924,0.0,0.07084]
[1777757434760,39.95,78481.2,0.0,-0.99923,0.0,0.07197]
[1777757439795,39.95,78480.47,0.0,-0.99923,0.0,0.07182]
[1777757449865,39.95,78480.31,0.0,-0.99923,0.0,0.07179]
[1777757454900,39.95,78479.16,0.0,-0.99923,0.0,0.07154]
[1777757461960,39.95,78478.68,0.0,-0.99924,0.0,0.07144]
[1777757462961,39.95,78485.75,0.0,-0.99922,0.0,0.07294]
[1777757463968,39.95,78507.19,0.0,-0.99916,0.0,0.07765]
[1777757469002,39.95,78505.55,0.0,-0.99917,0.0,0.07728]
[1777757474037,39.95,78505.85,0.0,-0.99917,0.0,0.07735]
[1777757479075,39.95,78505.83,0.0,-0.99917,0.0,0.07734]
[1777757484110,39.95,78504.39,0.0,-0.99917,0.0,0.07702]
[1777757489145,39.95,78504.53,0.0,-0.99917,0.0,0.07705]
[1777757494180,39.95,78504.75,0.0,-0.99918,0.0,0.07643]
[1777757501229,39.95,78504.91,0.0,-0.99918,0.0,0.07647]
[1777757507271,39.95,78504.89,0.0,-0.99918,0.0,0.07646]
[1777757512625,39.95,78504.84,0.0,-0.99918,0.0,0.07645]
[1777757518348,39.95,78505.39,0.0,-0.99917,0.0,0.07658]
[1777757523384,39.95,78504.54,0.0,-0.99918,0.0,0.07639]
[1777757532767,39.95,78504.58,0.0,-0.99918,0.0,0.07639]
[1777757542836,39.95,78504.61,0.0,-0.99918,0.0,0.0764]
[1777757552906,39.95,78505.38,0.0,-0.99918,0.0,0.07591]
[1777757558629,39.95,78505.37,0.0,-0.99918,0.0,0.07591]
[1777757566687,39.95,78505.28,0.0,-0.99918,0.0,0.07589]
[1777757571722,39.95,78504.85,0.0,-0.99918,0.0,0.07579]
[1777757576757,39.95,78504.51,0.0,-0.99918,0.0,0.07571]
[1777757583117,39.95,78503.01,0.0,-0.99919,0.0,0.07538]
[1777757588843,39.95,78505.28,0.0,-0.99918,0.0,0.07589]
[1777757593878,39.95,78504.97,0.0,-0.99918,0.0,0.07582]
[1777757600929,39.95,78504.97,0.0,-0.99918,0.0,0.07582]
[1777757612010,39.95,78504.55,0.0,-0.99919,0.0,0.07506]
[1777757619061,39.95,78505.04,0.0,-0.99919,0.0,0.07517]
[1777757626114,39.95,78504.96,0.0,-0.99919,0.0,0.07515]
[1777757633468,39.95,78504.86,0.0,-0.99919,0.0,0.07513]
[1777757639205,39.95,78504.91,0.0,-0.99919,0.0,0.07514]
[1777757644244,39.95,78504.98,0.0,-0.99919,0.0,0.07516]
[1777757650282,39.95,78506.8,0.0,-0.99919,0.0,0.07556]
[1777757655317,39.95,78505.94,0.0,-0.99919,0.0,0.07537]
[1777757660355,39.95,78506.62,0.0,-0.99919,0.0,0.07552]
[1777757666396,39.95,78506.42,0.0,-0.99919,0.0,0.07547]
[1777757673746,39.95,78506.25,0.0,-0.99919,0.0,0.07478]
[1777757681500,39.95,78506.0,0.0,-0.99919,0.0,0.07472]
[1777757686537,39.95,78505.64,0.0,-0.9992,0.0,0.07464]
[1777757691572,39.95,78508.83,0.0,-0.99919,0.0,0.07535]
[1777757698621,39.95,78507.94,0.0,-0.99919,0.0,0.07515]
[1777757703957,39.95,78511.82,0.0,-0.99918,0.0,0.07601]
[1777757705670,39.95,78511.74,0.0,-0.99918,0.0,0.07599]
[1777757710705,39.95,78513.03,0.0,-0.99918,0.0,0.07628]
[1777757715739,39.95,78512.12,0.0,-0.99918,0.0,0.07607]
[1777757721790,39.95,78512.18,0.0,-0.99918,0.0,0.07609]
[1777757727826,39.95,78510.98,0.0,-0.99918,0.0,0.07582]
[1777757732861,39.95,78510.84,0.0,-0.99919,0.0,0.07513]
[1777757737896,39.95,78510.47,0.0,-0.99919,0.0,0.07505]
[1777757742931,39.95,78510.69,0.0,-0.99919,0.0,0.07509]
[1777757747965,39.95,78510.83,0.0,-0.99919,0.0,0.07512]
[1777757753001,39.95,78510.86,0.0,-0.99919,0.0,0.07513]
[1777757761062,39.95,78510.99,0.0,-0.99919,0.0,0.07516]
[1777757766102,39.95,78511.07,0.0,-0.99919,0.0,0.07518]
[1777757771132,39.95,78510.9,0.0,-0.99919,0.0,0.07514]
[1777757776168,39.95,78505.84,0.0,-0.9992,0.0,0.07403]
[1777757781206,39.95,78506.38,0.0,-0.9992,0.0,0.07415]
[1777757784223,39.95,78500.26,0.0,-0.99922,0.0,0.07283]
[1777757787244,39.95,78520.43,0.0,-0.99916,0.0,0.07726]
[1777757793285,39.95,78521.28,0.0,-0.99917,0.0,0.07678]
[1777757801342,39.95,78521.12,0.0,-0.99917,0.0,0.07674]
[1777757806395,39.95,78520.71,0.0,-0.99917,0.0,0.07665]
[1777757809422,39.95,78535.31,0.0,-0.99913,0.0,0.07999]
[1777757810429,39.95,78541.31,0.0,-0.99911,0.0,0.0814]
[1777757815465,39.95,78538.72,0.0,-0.99912,0.0,0.08079]
[1777757820499,39.95,78538.19,0.0,-0.99912,0.0,0.08066]
[1777757825534,39.95,78538.61,0.0,-0.99912,0.0,0.08076]
[1777757830571,39.95,78651.65,0.0,-0.99875,0.0,0.11157]
[1777757831579,39.95,78726.31,0.0,-0.99844,0.0,0.13725]
[1777757832588,39.95,78766.89,0.0,-0.99824,1e-05,0.15329]
[1777757833593,39.95,78782.77,0.0,-0.99815,1e-05,0.16001]
[1777757834891,39.95,78887.4,0.0,-0.9975,1e-05,0.21103]
[1777757836618,39.95,78974.26,0.0,-0.9968,1e-05,0.26361]
[1777757837625,39.95,78945.28,0.0,-0.99705,1e-05,0.24493]
[1777757838632,39.95,78972.74,0.0,-0.99681,1e-05,0.2626]
[1777757839639,39.95,78937.49,0.0,-0.99711,1e-05,0.24011]
[1777757840646,39.95,78952.16,0.0,-0.99699,1e-05,0.24926]
[1777757841656,39.95,78958.78,0.0,-0.99694,1e-05,0.25349]
[1777757842660,39.95,78947.22,0.0,-0.99703,1e-05,0.24615]
[1777757843667,39.95,78933.83,0.0,-0.99714,1e-05,0.23788]
[1777757844963,39.95,78932.38,0.0,-0.99716,1e-05,0.23699]
[1777757847697,39.95,78923.02,0.0,-0.99723,1e-05,0.23138]
[1777757848704,39.95,78922.04,0.0,-0.99724,1e-05,0.23079]
[1777757850718,39.95,78986.21,0.0,-0.99669,1e-05,0.27166]
[1777757851725,39.95,78988.03,0.0,-0.9967,1e-05,0.27107]
[1777757853739,39.95,78982.52,0.0,-0.99675,1e-05,0.26733]
[1777757856762,39.95,78989.87,0.0,-0.99668,1e-05,0.27232]
[1777757857767,39.95,79000.27,0.0,-0.99658,1e-05,0.27952]
[1777757858773,39.95,79004.97,0.0,-0.99654,1e-05,0.28283]
[1777757859781,39.95,78998.95,0.0,-0.9966,1e-05,0.2786]
[1777757860788,39.95,79002.39,0.0,-0.99656,1e-05,0.28101]
[1777757861804,39.95,78996.97,0.0,-0.99661,1e-05,0.27722]
[1777757862807,39.95,79013.63,0.0,-0.99645,1e-05,0.28901]
[1777757863813,39.95,79021.94,0.0,-0.99637,1e-05,0.29505]
[1777757865110,39.95,79056.96,0.0,-0.99601,1e-05,0.3217]
[1777757865828,39.95,79056.17,0.0,-0.99602,1e-05,0.32108]
[1777757866833,39.95,79049.02,0.0,-0.99609,1e-05,0.31548]
[1777757867842,39.95,79045.7,0.0,-0.99613,1e-05,0.31291]
[1777757868850,39.95,79030.74,0.0,-0.99628,1e-05,0.30156]
[1777757869856,39.95,79029.79,0.0,-0.99629,1e-05,0.30085]
[1777757871868,39.95,79023.58,0.0,-0.99636,1e-05,0.29625]
[1777757875188,39.95,79051.6,0.0,-0.99606,1e-05,0.31749]
[1777757876912,39.95,79114.82,0.0,-0.99533,1e-05,0.37024]
[1777757877918,39.95,79103.8,0.0,-0.99547,1e-05,0.36054]
[1777757878926,39.95,79098.22,0.0,-0.99553,1e-05,0.35571]
[1777757879933,39.95,79093.21,0.0,-0.99559,1e-05,0.35143]
[1777757880940,39.95,79080.24,0.0,-0.99575,1e-05,0.34053]
[1777757881947,39.95,79065.74,0.0,-0.99591,1e-05,0.32869]
[1777757882954,39.95,79058.99,0.0,-0.99598,1e-05,0.3233]
[1777757883960,39.95,79054.31,0.0,-0.99604,1e-05,0.31961]
[1777757885263,39.95,79071.84,0.0,-0.99584,1e-05,0.33363]
[1777757885977,39.95,79071.84,0.0,-0.99584,1e-05,0.33363]
[1777757886982,39.95,79072.62,0.0,-0.99583,1e-05,0.33427]
[1777757887989,39.95,79061.0,0.0,-0.99596,1e-05,0.3249]
[1777757888996,39.95,79053.6,0.0,-0.99604,1e-05,0.31906]
[1777757890003,39.95,79051.63,0.0,-0.99606,1e-05,0.31751]
[1777757893035,39.95,79046.42,0.0,-0.99612,1e-05,0.31347]
[1777757894046,39.95,79062.09,0.0,-0.99595,1e-05,0.32577]
[1777757895335,39.95,79065.23,0.0,-0.99592,1e-05,0.32828]
[1777757896055,39.95,79064.95,0.0,-0.99592,1e-05,0.32806]
[1777757897061,39.95,79053.8,0.0,-0.99604,1e-05,0.31921]
[1777757898068,39.95,79096.37,0.0,-0.99556,1e-05,0.35412]
[1777757899079,39.95,79102.49,0.0,-0.99548,1e-05,0.3594]
[1777757900082,39.95,79091.43,0.0,-0.99562,1e-05,0.34991]
[1777757901089,39.95,79090.94,0.0,-0.99562,1e-05,0.3495]
[1777757903110,39.95,79076.38,0.0,-0.99579,1e-05,0.33735]
[1777757904125,39.95,79099.3,0.0,-0.99552,1e-05,0.35664]
[1777757905406,39.95,79104.93,0.0,-0.99545,1e-05,0.36152]
[1777757906147,39.95,79104.93,0.0,-0.99545,1e-05,0.36152]
[1777757907185,39.95,79097.93,0.0,-0.99554,1e-05,0.35546]
[1777757908154,39.95,79088.42,0.0,-0.99565,1e-05,0.34737]
[1777757909162,39.95,79084.91,0.0,-0.99569,1e-05,0.34442]
[1777757910168,39.95,79073.98,0.0,-0.99582,1e-05,0.33538]
[1777757911175,39.95,79073.87,0.0,-0.99585,1e-05,0.33314]
[1777757913191,39.95,79067.38,0.0,-0.99592,1e-05,0.32789]
[1777757914197,39.95,79019.66,0.0,-0.99642,1e-05,0.29144]
[1777757915480,39.95,79015.6,0.0,-0.99646,1e-05,0.2885]
[1777757918229,39.95,79009.95,0.0,-0.99651,1e-05,0.28446]
[1777757921251,39.95,78964.06,0.0,-0.99693,1e-05,0.2534]
[1777757924278,39.95,78982.7,0.0,-0.99677,1e-05,0.26564]
[1777757925552,39.95,79019.32,0.0,-0.99642,1e-05,0.29119]
[1777757926294,39.95,79019.3,0.0,-0.99642,1e-05,0.29117]
[1777757927300,39.95,79006.0,0.0,-0.99655,1e-05,0.28166]
[1777757928308,39.95,78998.88,0.0,-0.99662,1e-05,0.27668]
[1777757929315,39.95,78991.02,0.0,-0.99669,1e-05,0.27127]
[1777757930321,39.95,78977.99,0.0,-0.99681,1e-05,0.2625]
[1777757931328,39.95,78976.42,0.0,-0.99682,1e-05,0.26146]
[1777757935624,39.95,78969.85,0.0,-0.99688,1e-05,0.25715]
[1777757937371,39.95,78965.58,0.0,-0.99692,1e-05,0.25438]
[1777757938377,39.95,78976.67,0.0,-0.99682,1e-05,0.26163]
[1777757939384,39.95,78977.75,0.0,-0.99681,1e-05,0.26234]
[1777757940390,39.95,78972.44,0.0,-0.99686,1e-05,0.25884]
[1777757941399,39.95,78967.19,0.0,-0.9969,1e-05,0.25542]
[1777757942404,39.95,78968.8,0.0,-0.99689,1e-05,0.25646]
[1777757944419,39.95,78962.84,0.0,-0.99694,1e-05,0.25261]
[1777757945426,39.95,78974.03,0.0,-0.99685,1e-05,0.25989]
[1777757946436,39.95,78973.14,0.0,-0.99685,1e-05,0.2593]
[1777757951470,39.95,78969.55,0.0,-0.99688,1e-05,0.25695]
[1777757952478,39.95,78955.89,0.0,-0.997,1e-05,0.24819]
[1777757957513,39.95,78950.85,0.0,-0.99704,1e-05,0.24502]
[1777757958521,39.95,78933.57,0.0,-0.99718,1e-05,0.23442]
[1777757959527,39.95,78928.89,0.0,-0.99722,1e-05,0.23162]
[1777757960534,39.95,78919.29,0.0,-0.9973,1e-05,0.22596]
[1777757963556,39.95,78914.28,0.0,-0.99733,1e-05,0.22306]
[1777757964562,39.95,78909.13,0.0,-0.99737,1e-05,0.22011]
[1777757966582,39.95,78899.09,0.0,-0.99745,1e-05,0.21445]
[1777757971617,39.95,78894.53,0.0,-0.9975,1e-05,0.21041]
[1777757974643,39.95,78885.47,0.0,-0.99756,1e-05,0.20549]
[1777757975649,39.95,78874.02,0.0,-0.99764,1e-05,0.19942]
[1777757979678,39.95,78868.91,0.0,-0.99768,1e-05,0.19676]
[1777757984713,39.95,78878.58,0.0,-0.99761,1e-05,0.20182]
[1777757985980,39.95,78870.55,0.0,-0.99767,1e-05,0.19761]
[1777757986847,39.95,78870.55,0.0,-0.99767,1e-05,0.19761]
[1777757987738,39.95,78859.33,0.0,-0.99774,1e-05,0.19186]
[1777757988743,39.95,78877.05,0.0,-0.99762,1e-05,0.20101]
[1777757991764,39.95,78871.12,0.0,-0.99766,1e-05,0.19791]
[1777757996051,39.95,78865.38,0.0,-0.9977,1e-05,0.19495]
[1777757999822,39.95,78857.45,0.0,-0.99775,1e-05,0.19091]
[1777758001845,39.95,78846.38,0.0,-0.99782,1e-05,0.18541]
[1777758002850,39.95,78830.98,0.0,-0.99792,1e-05,0.17798]
[1777758003857,39.95,78824.71,0.0,-0.99796,1e-05,0.17503]
[1777758004864,39.95,78838.99,0.0,-0.99787,1e-05,0.18181]
[1777758006121,39.95,78839.89,0.0,-0.99786,1e-05,0.18225]
[1777758011914,39.95,78838.93,0.0,-0.99787,1e-05,0.18178]
[1777758016949,39.95,78833.97,0.0,-0.9979,1e-05,0.1794]
[1777758017956,39.95,78828.94,0.0,-0.99793,1e-05,0.17702]
[1777758018963,39.95,78828.23,0.0,-0.99794,1e-05,0.17668]
[1777758021986,39.95,78822.37,0.0,-0.99797,1e-05,0.17394]
[1777758027019,39.95,78818.9,0.0,-0.99799,1e-05,0.17234]
[1777758032058,39.95,78812.76,0.0,-0.99804,1e-05,0.16825]
[1777758036334,39.95,78801.64,0.0,-0.9981,1e-05,0.1633]
[1777758037090,39.95,78802.04,0.0,-0.9981,1e-05,0.16348]
[1777758038097,39.95,78792.94,0.0,-0.99815,1e-05,0.15951]
[1777758039103,39.95,78789.84,0.0,-0.99817,1e-05,0.15818]
[1777758041117,39.95,78784.17,0.0,-0.9982,1e-05,0.15578]
[1777758043131,39.95,78771.92,0.0,-0.99826,1e-05,0.15068]
[1777758044138,39.95,78758.59,0.0,-0.99833,0.0,0.14531]
[1777758045145,39.95,78756.02,0.0,-0.99834,0.0,0.14429]
[1777758050180,39.95,78762.79,0.0,-0.99831,1e-05,0.14698]
[1777758051188,39.95,78762.57,0.0,-0.99831,1e-05,0.1469]
[1777758056483,39.95,78758.51,0.0,-0.99833,0.0,0.14528]
[1777758058240,39.95,78751.65,0.0,-0.99837,0.0,0.14258]
[1777758059243,39.95,78731.95,0.0,-0.99846,0.0,0.13507]
[1777758060258,39.95,78718.5,0.0,-0.99852,0.0,0.13015]
[1777758061258,39.95,78728.14,0.0,-0.99848,0.0,0.13366]
[1777758062266,39.95,78732.98,0.0,-0.99845,0.0,0.13545]
[1777758068307,39.95,78736.5,0.0,-0.99844,0.0,0.13677]
[1777758072335,39.95,78745.62,0.0,-0.9984,0.0,0.14024]
[1777758073341,39.95,78747.62,0.0,-0.99839,0.0,0.14101]
[1777758075356,39.95,78750.2,0.0,-0.99837,0.0,0.14201]
[1777758080393,39.95,78751.08,0.0,-0.99837,0.0,0.14236]
[1777758085429,39.95,78751.1,0.0,-0.99837,0.0,0.14236]
[1777758090462,39.95,78749.76,0.0,-0.99838,0.0,0.14184]
[1777758092476,39.95,78738.51,0.0,-0.99844,0.0,0.13645]
[1777758093483,39.95,78735.67,0.0,-0.99845,0.0,0.13539]
[1777758098517,39.95,78736.96,0.0,-0.99845,0.0,0.13587]
[1777758103553,39.95,78742.37,0.0,-0.99842,0.0,0.13791]
[1777758104560,39.95,78755.5,0.0,-0.99836,0.0,0.14296]
[1777758105567,39.95,78755.92,0.0,-0.99836,0.0,0.14313]
[1777758110611,39.95,78778.74,0.0,-0.99824,1e-05,0.15232]
[1777758111617,39.95,78780.86,0.0,-0.99823,1e-05,0.1532]
[1777758113630,39.95,78773.06,0.0,-0.99827,1e-05,0.14999]
[1777758118665,39.95,78767.02,0.0,-0.9983,1e-05,0.14754]
[1777758121685,39.95,78762.02,0.0,-0.99833,0.0,0.14554]
[1777758123700,39.95,78777.26,0.0,-0.99825,1e-05,0.15171]
[1777758125714,39.95,78782.3,0.0,-0.99822,1e-05,0.1538]
[1777758129742,39.95,78788.25,0.0,-0.99819,1e-05,0.1563]
[1777758132763,39.95,78799.32,0.0,-0.99813,1e-05,0.16105]
[1777758137798,39.95,78803.08,0.0,-0.99811,1e-05,0.16269]
[1777758140819,39.95,78810.87,0.0,-0.99807,1e-05,0.16614]
[1777758145853,39.95,78814.09,0.0,-0.99805,1e-05,0.16758]
[1777758150889,39.95,78814.92,0.0,-0.99804,1e-05,0.16796]
[1777758155924,39.95,78804.95,0.0,-0.99811,1e-05,0.16227]
[1777758160959,39.95,78799.79,0.0,-0.99814,1e-05,0.16002]
[1777758162973,39.95,78787.66,0.0,-0.99821,1e-05,0.15485]
[1777758163981,39.95,78784.35,0.0,-0.99823,1e-05,0.15347]
[1777758165994,39.95,78774.11,0.0,-0.99828,1e-05,0.14925]
[1777758167258,39.95,78770.24,0.0,-0.9983,1e-05,0.14768]
[1777758171034,39.95,78757.23,0.0,-0.99836,0.0,0.14252]
[1777758172038,39.95,78752.37,0.0,-0.99839,0.0,0.14063]
[1777758174051,39.95,78750.46,0.0,-0.9984,0.0,0.1399]
[1777758176066,39.95,78741.51,0.0,-0.99844,0.0,0.1365]
[1777758177328,39.95,78740.41,0.0,-0.99844,0.0,0.13608]
[1777758183114,39.95,78744.23,0.0,-0.99843,0.0,0.13752]
[1777758188149,39.95,78743.66,0.0,-0.99843,0.0,0.13731]
[1777758193184,39.95,78742.67,0.0,-0.99843,0.0,0.13693]
[1777758198218,39.95,78742.05,0.0,-0.99844,0.0,0.1367]
[1777758203254,39.95,78743.26,0.0,-0.99843,0.0,0.13716]
[1777758207549,39.95,78736.27,0.0,-0.99846,0.0,0.13454]
[1777758209296,39.95,78733.44,0.0,-0.99848,0.0,0.13349]
[1777758211310,39.95,78729.27,0.0,-0.99851,0.0,0.13091]
[1777758216345,39.95,78724.75,0.0,-0.99853,0.0,0.12928]
[1777758219366,39.95,78729.91,0.0,-0.9985,0.0,0.13114]
[1777758224401,39.95,78725.69,0.0,-0.99852,0.0,0.12962]
[1777758229437,39.95,78723.46,0.0,-0.99853,0.0,0.12882]
[1777758234472,39.95,78724.56,0.0,-0.99853,0.0,0.12921]
[1777758239506,39.95,78720.24,0.0,-0.99855,0.0,0.12767]
[1777758244544,39.95,78724.62,0.0,-0.99853,0.0,0.12923]
[1777758249578,39.95,78725.71,0.0,-0.99852,0.0,0.12963]
[1777758254611,39.95,78722.54,0.0,-0.99854,0.0,0.12849]
[1777758259647,39.95,78717.92,0.0,-0.99856,0.0,0.12685]
[1777758264682,39.95,78714.25,0.0,-0.99857,0.0,0.12556]
[1777758269717,39.95,78714.78,0.0,-0.99857,0.0,0.12575]
[1777758274754,39.95,78717.34,0.0,-0.99857,0.0,0.12563]
[1777758279789,39.95,78715.18,0.0,-0.99858,0.0,0.12488]
[1777758284824,39.95,78718.67,0.0,-0.99857,0.0,0.1261]
[1777758285831,39.95,78723.86,0.0,-0.99854,0.0,0.12793]
[1777758287845,39.95,78726.95,0.0,-0.99853,0.0,0.12903]
[1777758292880,39.95,78727.52,0.0,-0.99853,0.0,0.12924]
[1777758296909,39.95,78741.6,0.0,-0.99846,0.0,0.13438]
[1777758297919,39.95,78744.35,0.0,-0.99845,0.0,0.1354]
[1777758301942,39.95,78754.99,0.0,-0.9984,0.0,0.13943]
[1777758306981,39.95,78761.92,0.0,-0.99837,0.0,0.14211]
[1777758307988,39.95,78773.59,0.0,-0.99831,1e-05,0.14673]
[1777758311009,39.95,78779.68,0.0,-0.99828,1e-05,0.14919]
[1777758312016,39.95,78785.24,0.0,-0.99825,1e-05,0.15147]
[1777758313023,39.95,78793.19,0.0,-0.99821,1e-05,0.15478]
[1777758314030,39.95,78801.71,0.0,-0.99816,1e-05,0.15841]
[1777758316043,39.95,78811.41,0.0,-0.99811,1e-05,0.16262]
[1777758317051,39.95,78816.43,0.0,-0.99808,1e-05,0.16484]
[1777758322086,39.95,78820.47,0.0,-0.99806,1e-05,0.16664]
[1777758327123,39.95,78821.59,0.0,-0.99805,1e-05,0.16714]
[1777758332156,39.95,78823.94,0.0,-0.99805,1e-05,0.16693]
[1777758337191,39.95,78824.84,0.0,-0.99804,1e-05,0.16733]
[1777758338466,39.95,78830.92,0.0,-0.99801,1e-05,0.17009]
[1777758342226,39.95,78832.22,0.0,-0.998,1e-05,0.17069]
[1777758344242,39.95,78839.79,0.0,-0.99796,1e-05,0.17419]
[1777758346253,39.95,78846.09,0.0,-0.99792,1e-05,0.17715]
[1777758348535,39.95,78851.76,0.0,-0.99788,1e-05,0.17986]
[1777758351289,39.95,78852.58,0.0,-0.99788,1e-05,0.18025]
[1777758356324,39.95,78862.41,0.0,-0.99782,1e-05,0.18503]
[1777758357331,39.95,78864.37,0.0,-0.9978,1e-05,0.186]
[1777758358605,39.95,78856.57,0.0,-0.99785,1e-05,0.18218]
[1777758360355,39.95,78853.92,0.0,-0.99787,1e-05,0.1809]
[1777758361359,39.95,78848.86,0.0,-0.9979,1e-05,0.17847]
[1777758362366,39.95,78848.1,0.0,-0.99791,1e-05,0.17811]
[1777758366404,39.95,78840.81,0.0,-0.99795,1e-05,0.17467]
[1777758371439,39.95,78836.54,0.0,-0.99798,1e-05,0.17268]
[1777758373453,39.95,78823.81,0.0,-0.99805,1e-05,0.16687]
[1777758374460,39.95,78814.41,0.0,-0.9981,1e-05,0.16269]
[1777758375467,39.95,78808.49,0.0,-0.99814,1e-05,0.1601]
[1777758376474,39.95,78800.33,0.0,-0.99818,1e-05,0.1566]
[1777758377482,39.95,78799.96,0.0,-0.99818,1e-05,0.15644]
[1777758378746,39.95,78790.12,0.0,-0.99824,1e-05,0.15231]
[1777758379496,39.95,78790.12,0.0,-0.99824,1e-05,0.15231]
[1777758382516,39.95,78784.02,0.0,-0.99827,1e-05,0.1498]
[1777758383524,39.95,78777.71,0.0,-0.9983,1e-05,0.14724]
[1777758384531,39.95,78775.26,0.0,-0.99831,1e-05,0.14625]
[1777758386545,39.95,78767.57,0.0,-0.99835,0.0,0.1432]
[1777758387566,39.95,78763.66,0.0,-0.99837,0.0,0.14167]
[1777758389569,39.95,78764.8,0.0,-0.99836,0.0,0.14212]
[1777758391584,39.95,78767.81,0.0,-0.99836,0.0,0.14217]
[1777758396620,39.95,78768.25,0.0,-0.99836,0.0,0.14234]
[1777758401655,39.95,78764.76,0.0,-0.99838,0.0,0.14098]
[1777758406689,39.95,78755.44,0.0,-0.99842,0.0,0.13741]
[1777758407696,39.95,78754.17,0.0,-0.99843,0.0,0.13693]
[1777758410718,39.95,78746.17,0.0,-0.99847,0.0,0.13393]
[1777758412731,39.95,78743.58,0.0,-0.99848,0.0,0.13297]
[1777758414745,39.95,78736.45,0.0,-0.99851,0.0,0.13037]
[1777758415753,39.95,78728.5,0.0,-0.99855,0.0,0.12752]
[1777758416759,39.95,78734.87,0.0,-0.99852,0.0,0.1298]
[1777758417766,39.95,78735.87,0.0,-0.99851,0.0,0.13016]
[1777758422801,39.95,78732.77,0.0,-0.99853,0.0,0.12904]
[1777758429101,39.95,78735.95,0.0,-0.99851,0.0,0.13019]
[1777758433894,39.95,78762.45,0.0,-0.99839,0.0,0.14009]
[1777758434899,39.95,78782.26,0.0,-0.99829,1e-05,0.14792]
[1777758435907,39.95,78780.47,0.0,-0.9983,1e-05,0.14719]
[1777758440941,39.95,78782.08,0.0,-0.99829,1e-05,0.14784]
[1777758445978,39.95,78783.34,0.0,-0.99828,1e-05,0.14836]
[1777758451011,39.95,78789.4,0.0,-0.99827,1e-05,0.14966]
[1777758454034,39.95,78796.09,0.0,-0.99823,1e-05,0.15242]
[1777758459071,39.95,78801.28,0.0,-0.9982,1e-05,0.15459]
[1777758463101,39.95,78812.63,0.0,-0.99814,1e-05,0.15943]
[1777758464106,39.95,78821.15,0.0,-0.99809,1e-05,0.16316]
[1777758466120,39.95,78811.16,0.0,-0.99815,1e-05,0.1588]
[1777758467128,39.95,78797.18,0.0,-0.99823,1e-05,0.15287]
[1777758469141,39.95,78791.68,0.0,-0.99825,1e-05,0.15059]
[1777758471155,39.95,78782.84,0.0,-0.9983,1e-05,0.14699]
[1777758477198,39.95,78779.96,0.0,-0.99832,1e-05,0.14584]
[1777758482232,39.95,78779.37,0.0,-0.99832,1e-05,0.1456]
[1777758483240,39.95,78785.48,0.0,-0.99829,1e-05,0.14806]
[1777758487268,39.95,78803.37,0.0,-0.99819,1e-05,0.15547]
[1777758493313,39.95,78808.84,0.0,-0.99816,1e-05,0.1578]
[1777758499591,39.95,78806.94,0.0,-0.99817,1e-05,0.15699]
[1777758507412,39.95,78801.85,0.0,-0.9982,1e-05,0.15483]
[1777758512447,39.95,78798.06,0.0,-0.99823,1e-05,0.15205]
[1777758516475,39.95,78788.71,0.0,-0.99828,1e-05,0.14821]
[1777758517483,39.95,78789.78,0.0,-0.99828,1e-05,0.14864]
[1777758522518,39.95,78790.21,0.0,-0.99828,1e-05,0.14882]
[1777758527553,39.95,78789.52,0.0,-0.99828,1e-05,0.14854]
[1777758532588,39.95,78787.48,0.0,-0.99829,1e-05,0.14771]
[1777758537623,39.95,78785.17,0.0,-0.9983,1e-05,0.14678]
[1777758539871,39.95,78778.35,0.0,-0.99834,0.0,0.14405]
[1777758541651,39.95,78778.58,0.0,-0.99834,1e-05,0.14415]
[1777758545678,39.95,78772.21,0.0,-0.99837,0.0,0.14164]
[1777758550715,39.95,78770.93,0.0,-0.99837,0.0,0.14114]
[1777758555750,39.95,78774.14,0.0,-0.99836,0.0,0.1424]
[1777758562797,39.95,78778.39,0.0,-0.99834,0.0,0.14407]
[1777758565819,39.95,78773.01,0.0,-0.99836,0.0,0.14195]
[1777758568841,39.95,78766.12,0.0,-0.9984,0.0,0.13928]
[1777758573879,39.95,78763.74,0.0,-0.99842,0.0,0.13727]
[1777758576897,39.95,78758.58,0.0,-0.99844,0.0,0.13532]
[1777758581933,39.95,78753.41,0.0,-0.99847,0.0,0.1334]
[1777758585961,39.95,78746.81,0.0,-0.9985,0.0,0.13097]
[1777758587975,39.95,78741.54,0.0,-0.99852,0.0,0.12907]
[1777758593011,39.95,78740.65,0.0,-0.99853,0.0,0.12875]
[1777758598045,39.95,78742.35,0.0,-0.99852,0.0,0.12936]
[1777758602073,39.95,78731.15,0.0,-0.99857,0.0,0.12538]
[1777758603081,39.95,78728.6,0.0,-0.99858,0.0,0.12449]
[1777758607108,39.95,78724.02,0.0,-0.9986,0.0,0.1229]
[1777758612144,39.95,78722.8,0.0,-0.9986,0.0,0.12248]
[1777758617182,39.95,78719.75,0.0,-0.99862,0.0,0.12144]
[1777758622214,39.95,78717.94,0.0,-0.99863,0.0,0.12082]
[1777758624228,39.95,78710.91,0.0,-0.99865,0.0,0.11846]
[1777758625235,39.95,78710.68,0.0,-0.99866,0.0,0.11838]
[1777758630270,39.95,78710.95,0.0,-0.99865,0.0,0.11847]
[1777758634301,39.95,78707.49,0.0,-0.99868,0.0,0.11636]
[1777758637321,39.95,78685.51,0.0,-0.99877,0.0,0.10933]
[1777758642355,39.95,78685.05,0.0,-0.99877,0.0,0.10919]
[1777758646383,39.95,78668.97,0.0,-0.99883,0.0,0.1043]
[1777758651420,39.95,78672.21,0.0,-0.99882,0.0,0.10527]
[1777758653434,39.95,78680.82,0.0,-0.99878,0.0,0.10789]
[1777758655448,39.95,78691.84,0.0,-0.99874,0.0,0.11132]
[1777758660753,39.95,78698.62,0.0,-0.99872,0.0,0.11348]
[1777758664518,39.95,78732.13,0.0,-0.99858,0.0,0.1247]
[1777758665520,39.95,78736.65,0.0,-0.99856,0.0,0.12629]
[1777758667533,39.95,78738.21,0.0,-0.99855,0.0,0.12684]
[1777758669547,39.95,78744.21,0.0,-0.99852,0.0,0.12898]
[1777758674582,39.95,78741.1,0.0,-0.99854,0.0,0.12787]
[1777758675590,39.95,78738.63,0.0,-0.99855,0.0,0.12699]
[1777758679617,39.95,78734.89,0.0,-0.99856,0.0,0.12567]
[1777758684650,39.95,78730.95,0.0,-0.99858,0.0,0.12429]
[1777758688679,39.95,78737.1,0.0,-0.99855,0.0,0.12645]
[1777758690978,39.95,78742.16,0.0,-0.99853,0.0,0.12825]
[1777758696735,39.95,78747.74,0.0,-0.99852,0.0,0.1292]
[1777758697742,39.95,78754.37,0.0,-0.99849,0.0,0.13161]
[1777758698750,39.95,78760.71,0.0,-0.99846,0.0,0.13396]
[1777758699755,39.95,78759.25,0.0,-0.99847,0.0,0.13341]
[1777758701049,39.95,78747.85,0.0,-0.99852,0.0,0.12924]
[1777758701780,39.95,78747.85,0.0,-0.99852,0.0,0.12924]
[1777758704792,39.95,78740.5,0.0,-0.99855,0.0,0.12662]
[1777758705799,39.95,78731.69,0.0,-0.99859,0.0,0.12353]
[1777758706806,39.95,78732.13,0.0,-0.99859,0.0,0.12368]
[1777758711841,39.95,78730.11,0.0,-0.9986,0.0,0.12299]
[1777758716877,39.95,78726.85,0.0,-0.99861,0.0,0.12187]
[1777758717884,39.95,78720.42,0.0,-0.99864,0.0,0.11968]
[1777758718891,39.95,78715.79,0.0,-0.99866,0.0,0.11813]
[1777758723927,39.95,78717.17,0.0,-0.99865,0.0,0.11859]
[1777758728961,39.95,78716.52,0.0,-0.99865,0.0,0.11837]
[1777758733997,39.95,78716.51,0.0,-0.99865,0.0,0.11837]
[1777758739032,39.95,78713.95,0.0,-0.99866,0.0,0.11752]
[1777758741345,39.95,78724.34,0.0,-0.99862,0.0,0.12101]
[1777758743066,39.95,78738.33,0.0,-0.99856,0.0,0.12585]
[1777758746083,39.95,78744.25,0.0,-0.99853,0.0,0.12795]
[1777758750111,39.95,78749.62,0.0,-0.99851,0.0,0.12988]
[1777758755146,39.95,78745.48,0.0,-0.99854,0.0,0.12735]
[1777758760182,39.95,78740.31,0.0,-0.99856,0.0,0.12552]
[1777758765217,39.95,78743.53,0.0,-0.99855,0.0,0.12666]
[1777758769245,39.95,78748.99,0.0,-0.99852,0.0,0.12861]
[1777758774280,39.95,78750.92,0.0,-0.99852,0.0,0.1293]
[1777758778308,39.95,78756.14,0.0,-0.99849,0.0,0.1312]
[1777758781328,39.95,78761.22,0.0,-0.99847,0.0,0.13307]
[1777758784350,39.95,78766.75,0.0,-0.99844,0.0,0.13513]
[1777758791399,39.95,78768.43,0.0,-0.99844,0.0,0.13576]
[1777758794421,39.95,78773.49,0.0,-0.99841,0.0,0.13768]
[1777758799455,39.95,78777.68,0.0,-0.99839,0.0,0.13929]
[1777758804495,39.95,78776.66,0.0,-0.9984,0.0,0.13889]
[1777758806509,39.95,78768.86,0.0,-0.99843,0.0,0.13592]
[1777758811544,39.95,78761.21,0.0,-0.99848,0.0,0.13199]
[1777758812551,39.95,78755.82,0.0,-0.99851,0.0,0.13002]
[1777758814566,39.95,78749.72,0.0,-0.99853,0.0,0.12782]
[1777758818593,39.95,78741.55,0.0,-0.99857,0.0,0.12493]
[1777758819600,39.95,78734.73,0.0,-0.9986,0.0,0.12256]
[1777758821615,39.95,78726.05,0.0,-0.99864,0.0,0.1196]
[1777758822621,39.95,78718.27,0.0,-0.99867,0.0,0.11701]
[1777758827656,39.95,78718.87,0.0,-0.99867,0.0,0.1172]
[1777758832691,39.95,78721.54,0.0,-0.99865,0.0,0.11809]
[1777758837725,39.95,78716.68,0.0,-0.99867,0.0,0.11648]
[1777758842061,39.95,78711.14,0.0,-0.9987,0.0,0.11467]
[1777758845782,39.95,78717.74,0.0,-0.99867,0.0,0.11683]
[1777758847797,39.95,78717.73,0.0,-0.99867,0.0,0.11683]
[1777758852831,39.95,78717.89,0.0,-0.99867,0.0,0.11688]
[1777758856860,39.95,78710.63,0.0,-0.9987,0.0,0.1145]
[1777758862203,39.95,78708.67,0.0,-0.99871,0.0,0.11387]
[1777758868943,39.95,78705.87,0.0,-0.99872,0.0,0.11297]
[1777758873978,39.95,78704.06,0.0,-0.99874,0.0,0.11145]
[1777758879013,39.95,78701.53,0.0,-0.99875,0.0,0.11065]
[1777758882343,39.95,78695.83,0.0,-0.99877,0.0,0.10887]
[1777758888077,39.95,78692.6,0.0,-0.99878,0.0,0.10787]
[1777758892414,39.95,78686.77,0.0,-0.9988,0.0,0.10609]
[1777758897140,39.95,78680.24,0.0,-0.99883,0.0,0.10413]
[1777758902484,39.95,78687.85,0.0,-0.9988,0.0,0.10642]
[1777758905197,39.95,78691.56,0.0,-0.99878,0.0,0.10755]
[1777758910231,39.95,78691.21,0.0,-0.99879,0.0,0.10744]
[1777758915266,39.95,78690.66,0.0,-0.99879,0.0,0.10728]
[1777758921308,39.95,78689.45,0.0,-0.99879,0.0,0.10691]
[1777758926347,39.95,78689.58,0.0,-0.99879,0.0,0.10695]
[1777758931379,39.95,78688.51,0.0,-0.99881,0.0,0.10572]
[1777758936414,39.95,78684.03,0.0,-0.99882,0.0,0.10437]
[1777758941450,39.95,78679.69,0.0,-0.99884,0.0,0.10308]
[1777758947494,39.95,78678.32,0.0,-0.99884,0.0,0.10267]
[1777758949506,39.95,78683.51,0.0,-0.99882,0.0,0.10422]
[1777758954542,39.95,78684.18,0.0,-0.99882,0.0,0.10442]
[1777758959576,39.95,78685.15,0.0,-0.99882,0.0,0.10471]
[1777758964611,39.95,78690.02,0.0,-0.9988,0.0,0.10618]
[1777758965618,39.95,78695.11,0.0,-0.99878,0.0,0.10773]
[1777758968641,39.95,78705.78,0.0,-0.99874,0.0,0.11106]
[1777758973674,39.95,78705.95,0.0,-0.99874,0.0,0.11111]
[1777758978709,39.95,78706.03,0.0,-0.99874,0.0,0.11114]
[1777758983743,39.95,78706.0,0.0,-0.99874,0.0,0.11113]
[1777758988778,39.95,78706.39,0.0,-0.99874,0.0,0.11125]
[1777758991801,39.95,78718.54,0.0,-0.9987,0.0,0.1142]
[1777758993814,39.95,78724.16,0.0,-0.99868,0.0,0.11604]
[1777758999164,39.95,78722.18,0.0,-0.99868,0.0,0.11539]
[1777759004895,39.95,78723.33,0.0,-0.99868,0.0,0.11576]
[1777759019303,39.95,78721.38,0.0,-0.99869,0.0,0.11513]
[1777759025034,39.95,78720.68,0.0,-0.99869,0.0,0.1149]
[1777759030069,39.95,78720.49,0.0,-0.99869,0.0,0.11484]
[1777759035106,39.95,78718.66,0.0,-0.9987,0.0,0.11424]
[1777759040140,39.95,78717.56,0.0,-0.9987,0.0,0.11388]
[1777759045175,39.95,78715.29,0.0,-0.99871,0.0,0.11315]
[1777759050210,39.95,78713.96,0.0,-0.99872,0.0,0.11272]
[1777759055245,39.95,78707.69,0.0,-0.99875,0.0,0.1098]
[1777759060280,39.95,78705.71,0.0,-0.99876,0.0,0.10918]
[1777759065315,39.95,78706.36,0.0,-0.99876,0.0,0.10938]
[1777759070349,39.95,78709.74,0.0,-0.99875,0.0,0.11044]
[1777759078405,39.95,78709.29,0.0,-0.99875,0.0,0.1103]
[1777759083441,39.95,78706.96,0.0,-0.99876,0.0,0.10957]
[1777759088476,39.95,78707.5,0.0,-0.99875,0.0,0.10974]
[1777759093510,39.95,78707.09,0.0,-0.99876,0.0,0.10961]
[1777759098546,40.05,78704.34,0.0,-0.99873,0.0,0.11124]
[1777759109938,40.1,78704.6,0.0,-0.99872,0.0,0.11261]
[1777759115665,40.1,78704.24,0.0,-0.99873,0.0,0.11157]
[1777759120701,40.1,78705.13,0.0,-0.99873,0.0,0.11187]
[1777759129764,40.1,78705.27,0.0,-0.99873,0.0,0.11194]
[1777759135805,40.1,78704.81,0.0,-0.99873,0.0,0.11179]
[1777759141848,40.1,78704.66,0.0,-0.99873,0.0,0.11174]
[1777759149904,40.1,78703.52,0.0,-0.99873,0.0,0.11138]
[1777759151920,40.1,78694.65,0.0,-0.99877,0.0,0.1086]
[1777759152925,40.1,78683.04,0.0,-0.99881,0.0,0.10507]
[1777759156953,40.1,78693.04,0.0,-0.99877,0.0,0.10814]
[1777759160981,40.1,78688.01,0.0,-0.99879,0.0,0.10661]
[1777759166017,40.11,78683.43,0.0,-0.99881,0.0,0.10527]
[1777759172058,40.11,78680.04,0.0,-0.99883,0.0,0.10347]
[1777759177093,40.11,78680.12,0.0,-0.99883,0.0,0.10359]
[1777759182127,40.12,78675.72,0.0,-0.99884,0.0,0.1024]
[1777759187163,40.12,78674.02,0.0,-0.99885,0.0,0.10201]
[1777759190502,40.13,78680.34,0.0,-0.99882,0.0,0.10396]
[1777759196226,40.13,78680.79,0.0,-0.99882,0.0,0.10419]
[1777759201263,40.13,78680.71,0.0,-0.99882,0.0,0.10426]
[1777759203276,40.14,78686.43,0.0,-0.9988,0.0,0.10602]
[1777759204285,40.14,78694.34,0.0,-0.99877,0.0,0.10845]
[1777759205291,40.14,78696.12,0.0,-0.99876,0.0,0.10902]
[1777759210645,40.14,78696.81,0.0,-0.99876,0.0,0.10923]
[1777759216379,40.14,78703.7,0.0,-0.99873,0.0,0.11139]
[1777759220715,40.14,78709.35,0.0,-0.99871,0.0,0.11323]
[1777759226450,40.14,78711.86,0.0,-0.9987,0.0,0.11415]
[1777759230785,40.15,78719.92,0.0,-0.99866,0.0,0.11684]
[1777759232492,40.15,78723.91,0.0,-0.99866,0.0,0.1172]
[1777759234505,40.15,78731.21,0.0,-0.99863,0.0,0.11966]
[1777759239541,40.15,78727.41,0.0,-0.99864,0.0,0.11841]
[1777759240857,40.15,78720.39,0.0,-0.99867,0.0,0.11609]
[1777759246590,40.15,78719.11,0.0,-0.99868,0.0,0.11576]
[1777759250927,40.15,78728.89,0.0,-0.99863,0.0,0.11905]
[1777759255655,40.15,78736.23,0.0,-0.9986,0.0,0.12157]
[1777759256661,40.15,78744.95,0.0,-0.99856,0.0,0.12458]
[1777759258676,40.15,78750.37,0.0,-0.99854,0.0,0.12649]
[1777759262704,40.15,78756.71,0.0,-0.99851,0.0,0.12875]
[1777759263711,40.15,78765.96,0.0,-0.99847,0.0,0.13212]
[1777759268746,40.15,78769.24,0.0,-0.99845,0.0,0.13333]
[1777759273781,40.15,78765.33,0.0,-0.99847,0.0,0.13189]
[1777759278815,40.15,78767.41,0.0,-0.99846,0.0,0.13265]
[1777759283851,40.15,78767.13,0.0,-0.99846,0.0,0.13255]
[1777759286872,40.15,78760.48,0.0,-0.9985,0.0,0.13012]
[1777759289892,40.15,78754.0,0.0,-0.99852,0.0,0.12778]
[1777759294928,40.15,78741.93,0.0,-0.99859,0.0,0.12251]
[1777759299963,40.16,78740.3,0.0,-0.9986,0.0,0.12199]
[1777759302986,40.16,78733.64,0.0,-0.99862,0.0,0.11975]
[1777759305001,40.16,78728.34,0.0,-0.99865,0.0,0.118]
[1777759307014,40.16,78721.94,0.0,-0.99867,0.0,0.11588]
[1777759313057,40.16,78720.35,0.0,-0.99868,0.0,0.11536]
[1777759318091,40.16,78718.43,0.0,-0.99869,0.0,0.11475]
[1777759323127,40.16,78715.65,0.0,-0.9987,0.0,0.11385]
[1777759329169,40.16,78712.73,0.0,-0.99871,0.0,0.11291]
[1777759334204,40.16,78710.17,0.0,-0.99872,0.0,0.1121]
[1777759335212,40.16,78702.11,0.0,-0.99875,0.0,0.10955]
[1777759337224,40.16,78702.36,0.0,-0.99875,0.0,0.10963]
[1777759341561,40.16,78690.62,0.0,-0.99879,0.0,0.10603]
[1777759347295,40.16,78679.24,0.0,-0.99884,0.0,0.10263]
[1777759348302,40.16,78677.01,0.0,-0.99884,0.0,0.10198]
[1777759353337,40.16,78674.66,0.0,-0.99886,0.0,0.10042]
[1777759359379,40.16,78673.71,0.0,-0.99887,0.0,0.10014]
[1777759364414,40.16,78673.49,0.0,-0.99887,0.0,0.10008]
[1777759369451,40.16,78672.87,0.0,-0.99887,0.0,0.0999]
[1777759375492,40.16,78672.65,0.0,-0.99887,0.0,0.09993]
[1777759377506,40.16,78659.53,0.0,-0.99891,0.0,0.09626]
[1777759378515,40.17,78657.54,0.0,-0.99892,0.0,0.09573]
[1777759382541,40.17,78652.95,0.0,-0.99893,0.0,0.09461]
[1777759387578,40.18,78652.26,0.0,-0.99893,0.0,0.09457]
[1777759392611,40.19,78651.41,0.0,-0.99894,0.0,0.0945]
[1777759397650,40.19,78650.66,0.0,-0.99894,0.0,0.09443]
[1777759401981,40.19,78644.29,0.0,-0.99896,0.0,0.0927]
[1777759404694,40.19,78633.32,0.0,-0.99899,0.0,0.08979]
[1777759409730,40.19,78636.13,0.0,-0.99898,0.0,0.09053]
[1777759414765,40.19,78629.71,0.0,-0.99901,0.0,0.08806]
[1777759419801,40.19,78626.16,0.0,-0.99902,0.0,0.08716]
[1777759424839,40.19,78625.29,0.0,-0.99903,0.0,0.08693]
[1777759430878,40.19,78626.44,0.0,-0.99902,0.0,0.08723]
[1777759432193,40.19,78635.41,0.0,-0.999,0.0,0.08954]
[1777759437927,40.19,78638.45,0.0,-0.99899,0.0,0.09034]
[1777759440948,40.19,78644.91,0.0,-0.99896,0.0,0.09205]
[1777759445983,40.19,78643.57,0.0,-0.99897,0.0,0.09169]
[1777759451018,40.19,78648.82,0.0,-0.99895,0.0,0.0931]
[1777759454039,40.19,78654.39,0.0,-0.99893,0.0,0.09462]
[1777759459074,40.19,78657.14,0.0,-0.99892,0.0,0.09538]
[1777759462094,40.19,78662.72,0.0,-0.99891,0.0,0.09693]
[1777759465115,40.19,78668.23,0.0,-0.99889,0.0,0.09848]
[1777759468136,40.19,78673.23,0.0,-0.99887,0.0,0.09991]
[1777759473172,40.19,78674.05,0.0,-0.99888,0.0,0.09928]
[1777759478207,40.19,78674.91,0.0,-0.99887,0.0,0.09953]
[1777759484255,40.19,78677.91,0.0,-0.99886,0.0,0.10039]
[1777759489292,40.19,78675.28,0.0,-0.99887,0.0,0.09963]
[1777759494327,40.19,78675.62,0.0,-0.99887,0.0,0.09973]
[1777759499365,40.19,78673.52,0.0,-0.99888,0.0,0.09913]
[1777759504400,40.19,78673.91,0.0,-0.99888,0.0,0.09924]
[1777759510445,40.19,78675.71,0.0,-0.99887,0.0,0.09976]
[1777759512757,40.19,78690.03,0.0,-0.99882,0.0,0.10395]
[1777759514472,40.19,78688.4,0.0,-0.99882,0.0,0.10347]
[1777759516485,40.19,78694.32,0.0,-0.9988,0.0,0.10524]
[1777759521520,40.19,78695.04,0.0,-0.9988,0.0,0.10545]
[1777759525547,40.19,78700.15,0.0,-0.99878,0.0,0.10701]
[1777759527562,40.19,78701.22,0.0,-0.99878,0.0,0.10734]
[1777759531590,40.19,78704.44,0.0,-0.99877,0.0,0.1074]
[1777759534612,40.19,78709.78,0.0,-0.99875,0.0,0.10906]
[1777759538638,40.19,78716.91,0.0,-0.99873,0.0,0.1113]
[1777759543674,40.19,78717.55,0.0,-0.99872,0.0,0.1115]
[1777759547701,40.19,78711.24,0.0,-0.99875,0.0,0.10951]
[1777759548709,40.19,78711.47,0.0,-0.99875,0.0,0.10958]
[1777759553744,40.19,78710.58,0.0,-0.99875,0.0,0.1093]
[1777759558779,40.19,78708.32,0.0,-0.99876,0.0,0.1086]
[1777759563107,40.19,78714.62,0.0,-0.99873,0.0,0.11057]
[1777759566849,40.19,78717.54,0.0,-0.99872,0.0,0.1115]
[1777759567843,40.19,78723.44,0.0,-0.9987,0.0,0.11338]
[1777759571870,40.19,78729.01,0.0,-0.99868,0.0,0.11519]
[1777759577912,40.19,78730.37,0.0,-0.99867,0.0,0.11564]
[1777759583247,40.19,78735.8,0.0,-0.99865,0.0,0.11743]
[1777759588990,40.19,78736.32,0.0,-0.99865,0.0,0.11761]
[1777759594027,40.19,78735.55,0.0,-0.99866,0.0,0.11636]
[1777759599062,40.19,78734.91,0.0,-0.99866,0.0,0.11615]
[1777759601076,40.19,78729.81,0.0,-0.99868,0.0,0.11448]
[1777759606110,40.19,78729.54,0.0,-0.99869,0.0,0.11439]
[1777759612153,40.19,78724.84,0.0,-0.9987,0.0,0.11287]
[1777759618195,40.19,78725.29,0.0,-0.9987,0.0,0.11302]
[1777759623229,40.19,78726.05,0.0,-0.9987,0.0,0.11326]
[1777759628264,40.19,78720.87,0.0,-0.99872,0.0,0.1116]
[1777759634306,40.19,78717.82,0.0,-0.99873,0.0,0.11064]
[1777759639342,40.19,78715.59,0.0,-0.99874,0.0,0.10993]
[1777759644379,40.19,78711.14,0.0,-0.99876,0.0,0.10854]
[1777759646393,40.19,78697.05,0.0,-0.99881,0.0,0.10425]
[1777759650422,40.19,78669.66,0.0,-0.99891,0.0,0.09633]
[1777759655457,40.19,78670.86,0.0,-0.99891,0.0,0.09581]
[1777759656464,40.19,78678.81,0.0,-0.99889,0.0,0.09805]
[1777759662508,40.19,78679.77,0.0,-0.99888,0.0,0.09832]
[1777759663517,40.19,78686.27,0.0,-0.99886,0.0,0.10018]
[1777759668548,40.19,78681.87,0.0,-0.99888,0.0,0.09892]
[1777759673883,40.19,78684.83,0.0,-0.99887,0.0,0.09977]
[1777759680631,40.19,78688.66,0.0,-0.99885,0.0,0.10088]
[1777759682645,40.19,78693.98,0.0,-0.99883,0.0,0.10244]
[1777759687681,40.19,78694.71,0.0,-0.99883,0.0,0.10265]
[1777759692716,40.19,78691.57,0.0,-0.99884,0.0,0.10173]
[1777759697752,40.19,78689.92,0.0,-0.99885,0.0,0.10125]
[1777759702786,40.19,78689.08,0.0,-0.99885,0.0,0.101]
[1777759707821,40.19,78688.29,0.0,-0.99885,0.0,0.10077]
[1777759712856,40.19,78687.29,0.0,-0.99887,0.0,0.0996]
[1777759716884,40.19,78695.49,0.0,-0.99884,0.0,0.10199]
[1777759720912,40.19,78700.97,0.0,-0.99882,0.0,0.10361]
[1777759725949,40.19,78705.45,0.0,-0.9988,0.0,0.10496]
[1777759730988,40.19,78703.68,0.0,-0.99881,0.0,0.10443]
[1777759736019,40.19,78701.73,0.0,-0.99881,0.0,0.10384]
[1777759741054,40.19,78701.34,0.0,-0.99882,0.0,0.10373]
[1777759746089,40.19,78701.24,0.0,-0.99882,0.0,0.1037]
[1777759751124,40.19,78702.16,0.0,-0.99881,0.0,0.10397]
[1777759756159,40.19,78701.82,0.0,-0.99881,0.0,0.10387]
[1777759761197,40.19,78703.28,0.0,-0.99881,0.0,0.10431]
[1777759766232,40.19,78700.45,0.0,-0.99882,0.0,0.10346]
[1777759772274,40.19,78698.53,0.0,-0.99884,0.0,0.102]
[1777759778316,40.19,78698.1,0.0,-0.99884,0.0,0.10187]
[1777759779323,40.19,78704.59,0.0,-0.99881,0.0,0.10379]
[1777759785664,40.19,78702.44,0.0,-0.99882,0.0,0.10315]
[1777759793422,40.19,78702.14,0.0,-0.99882,0.0,0.10306]
[1777759798458,40.19,78701.18,0.0,-0.99883,0.0,0.10278]
[1777759805507,40.19,78701.27,0.0,-0.99883,0.0,0.1028]
[1777759811550,40.19,78697.11,0.0,-0.99884,0.0,0.10158]
[1777759820612,40.19,78696.97,0.0,-0.99884,0.0,0.10154]
[1777759825646,40.19,78695.03,0.0,-0.99885,0.0,0.10097]
[1777759830682,40.19,78695.51,0.0,-0.99885,0.0,0.10111]
[1777759836017,40.19,78698.98,0.0,-0.99884,0.0,0.10124]
[1777759841765,40.19,78700.32,0.0,-0.99884,0.0,0.10163]
[1777759848812,40.19,78700.24,0.0,-0.99884,0.0,0.10161]
[1777759853847,40.19,78700.29,0.0,-0.99884,0.0,0.10162]
[1777759858881,40.19,78700.34,0.0,-0.99884,0.0,0.10164]
[1777759863915,40.19,78698.91,0.0,-0.99885,0.0,0.10122]
[1777759868951,40.19,78696.81,0.0,-0.99885,0.0,0.1006]
[1777759874993,40.19,78696.92,0.0,-0.99885,0.0,0.10064]
[1777759880030,40.19,78697.35,0.0,-0.99885,0.0,0.10076]
[1777759885063,40.19,78700.36,0.0,-0.99884,0.0,0.10164]
[1777759890098,40.19,78699.59,0.0,-0.99884,0.0,0.10142]
[1777759896447,40.19,78699.8,0.0,-0.99885,0.0,0.10059]
[1777759902182,40.19,78700.03,0.0,-0.99885,0.0,0.10066]
[1777759907219,40.19,78697.74,0.0,-0.99886,0.0,0.09999]
[1777759912253,40.19,78697.4,0.0,-0.99886,0.0,0.09989]
[1777759913260,40.19,78715.48,0.0,-0.99879,0.0,0.10525]
[1777759919309,40.19,78716.47,0.0,-0.99879,0.0,0.10555]
[1777759925349,40.19,78719.33,0.0,-0.99878,0.0,0.10642]
[1777759926657,40.19,78724.68,0.0,-0.99876,0.0,0.10807]
[1777759932397,40.19,78727.83,0.0,-0.99875,0.0,0.10905]
[1777759935415,40.19,78733.86,0.0,-0.99872,0.0,0.11095]
[1777759940450,40.19,78738.29,0.0,-0.99871,0.0,0.11237]
[1777759942464,40.19,78733.21,0.0,-0.99873,0.0,0.11075]
[1777759947499,40.19,78729.93,0.0,-0.99874,0.0,0.10971]
[1777759952534,40.19,78730.12,0.0,-0.99875,0.0,0.10883]
[1777759957569,40.19,78727.02,0.0,-0.99876,0.0,0.10786]
[1777759963611,40.19,78723.26,0.0,-0.99877,0.0,0.1067]
[1777759968645,40.19,78721.87,0.0,-0.99878,0.0,0.10627]
[1777759973680,40.19,78720.27,0.0,-0.99879,0.0,0.10579]
[1777759978717,40.19,78720.5,0.0,-0.99879,0.0,0.10586]
[1777759983751,40.19,78719.88,0.0,-0.99879,0.0,0.10567]
[1777759989793,40.19,78720.07,0.0,-0.99879,0.0,0.10573]
[1777759994829,40.19,78719.77,0.0,-0.99879,0.0,0.10563]
[1777760000871,40.19,78720.88,0.0,-0.99878,0.0,0.10597]
[1777760007220,40.19,78724.66,0.0,-0.99877,0.0,0.10713]
[1777760013969,40.19,78721.55,0.0,-0.99879,0.0,0.10525]
[1777760023031,40.19,78722.45,0.0,-0.99879,0.0,0.10553]
[1777760028066,40.19,78718.76,0.0,-0.9988,0.0,0.10441]
[1777760033100,40.19,78715.54,0.0,-0.99881,0.0,0.10344]
[1777760038136,40.19,78712.75,0.0,-0.99882,0.0,0.10261]
[1777760043171,40.19,78712.35,0.0,-0.99883,0.0,0.10249]
[1777760047500,40.19,78716.75,0.0,-0.99881,0.0,0.10381]
[1777760057570,40.19,78715.62,0.0,-0.99881,0.0,0.10347]
[1777760067640,40.19,78714.42,0.0,-0.99882,0.0,0.10311]
[1777760073382,40.19,78714.4,0.0,-0.99883,0.0,0.1022]
[1777760078417,40.19,78713.58,0.0,-0.99883,0.0,0.10196]
[1777760085466,40.19,78713.43,0.0,-0.99883,0.0,0.10191]
[1777760092515,40.19,78713.1,0.0,-0.99883,0.0,0.10182]
[1777760097851,40.19,78712.68,0.0,-0.99884,0.0,0.10169]
[1777760099564,40.19,78721.72,0.0,-0.9988,0.0,0.10439]
[1777760100573,40.19,78727.55,0.0,-0.99878,0.0,0.10616]
[1777760107923,40.19,78729.85,0.0,-0.99877,0.0,0.10687]
[1777760113662,40.19,78728.05,0.0,-0.99878,0.0,0.10631]
[1777760115676,40.19,78718.02,0.0,-0.99882,0.0,0.10328]
[1777760120712,40.19,78713.02,0.0,-0.99883,0.0,0.10179]
[1777760125747,40.19,78714.15,0.0,-0.99883,0.0,0.10213]
[1777760130782,40.19,78718.43,0.0,-0.99881,0.0,0.1034]
[1777760132796,40.19,78712.26,0.0,-0.99885,0.0,0.10068]
[1777760137831,40.19,78701.6,0.0,-0.99889,0.0,0.0976]
[1777760142867,40.19,78703.54,0.0,-0.99888,0.0,0.09816]
[1777760148202,40.19,78705.19,0.0,-0.99887,0.0,0.09863]
[1777760153943,40.19,78705.25,0.0,-0.99887,0.0,0.09865]
[1777760158977,40.19,78701.28,0.0,-0.99889,0.0,0.09751]
[1777760164012,40.19,78701.94,0.0,-0.99888,0.0,0.0977]
[1777760169048,40.19,78701.71,0.0,-0.99888,0.0,0.09764]
[1777760177104,40.19,78700.54,0.0,-0.99889,0.0,0.0973]
[1777760184153,40.19,78698.85,0.0,-0.99889,0.0,0.09683]
[1777760189188,40.19,78696.19,0.0,-0.9989,0.0,0.09608]
[1777760194222,40.19,78699.77,0.0,-0.9989,0.0,0.09622]
[1777760198556,40.19,78706.36,0.0,-0.99888,0.0,0.09809]
[1777760204293,40.19,78703.8,0.0,-0.99889,0.0,0.09736]
[1777760209330,40.19,78703.73,0.0,-0.99889,0.0,0.09734]
[1777760214363,40.19,78703.37,0.0,-0.99889,0.0,0.09724]
[1777760219399,40.19,78703.51,0.0,-0.99889,0.0,0.09728]
[1777760224436,40.19,78705.63,0.0,-0.99888,0.0,0.09788]
[1777760230475,40.19,78705.8,0.0,-0.99888,0.0,0.09793]
[1777760238859,40.19,78705.28,0.0,-0.99888,0.0,0.09778]
[1777760244572,40.19,78704.38,0.0,-0.99888,0.0,0.09753]
[1777760250615,40.19,78703.91,0.0,-0.99889,0.0,0.09739]
[1777760259000,40.19,78704.17,0.0,-0.9989,0.0,0.0966]
[1777760265722,40.19,78703.86,0.0,-0.9989,0.0,0.09651]
[1777760270757,40.19,78700.31,0.0,-0.99891,0.0,0.09552]
[1777760275792,40.19,78700.18,0.0,-0.99891,0.0,0.09548]
[1777760280827,40.19,78700.15,0.0,-0.99891,0.0,0.09547]
[1777760285862,40.19,78696.55,0.0,-0.99892,0.0,0.09447]
[1777760290899,40.19,78695.61,0.0,-0.99893,0.0,0.09421]
[1777760295934,40.19,78693.28,0.0,-0.99893,0.0,0.09357]
[1777760300968,40.19,78691.95,0.0,-0.99894,0.0,0.09321]
[1777760306002,40.19,78690.64,0.0,-0.99894,0.0,0.09285]
[1777760311036,40.19,78690.05,0.0,-0.99895,0.0,0.09186]
[1777760316072,40.19,78689.35,0.0,-0.99896,0.0,0.09167]
[1777760317079,40.19,78675.17,0.0,-0.999,0.0,0.08792]
[1777760322114,40.19,78678.82,0.0,-0.99899,0.0,0.08887]
[1777760328156,40.19,78679.89,0.0,-0.99899,0.0,0.08915]
[1777760333191,40.19,78681.0,0.0,-0.99898,0.0,0.08944]
[1777760339233,40.19,78676.49,0.0,-0.999,0.0,0.08826]
[1777760344276,40.19,78672.44,0.0,-0.99901,0.0,0.08721]
[1777760349638,40.19,78671.14,0.0,-0.99901,0.0,0.08688]
[1777760355349,40.19,78673.79,0.0,-0.99901,0.0,0.08756]
[1777760359708,40.19,78659.37,0.0,-0.99905,0.0,0.0839]
[1777760361388,40.19,78657.06,0.0,-0.99906,0.0,0.08333]
[1777760365416,40.19,78646.58,0.0,-0.99909,0.0,0.08077]
[1777760366422,40.19,78646.31,0.0,-0.99909,0.0,0.0807]
[1777760371457,40.19,78643.15,0.0,-0.99911,0.0,0.07921]
[1777760375485,40.19,78636.98,0.0,-0.99913,0.0,0.07776]
[1777760380520,40.19,78637.26,0.0,-0.99912,0.0,0.07782]
[1777760385555,40.19,78643.85,0.0,-0.99911,0.0,0.07937]
[1777760391596,40.19,78643.4,0.0,-0.99911,0.0,0.07927]
[1777760396632,40.19,78644.07,0.0,-0.99911,0.0,0.07943]
[1777760401667,40.19,78647.35,0.0,-0.9991,0.0,0.08021]
[1777760406704,40.19,78646.62,0.0,-0.9991,0.0,0.08003]
[1777760411737,40.19,78647.6,0.0,-0.99909,0.0,0.08027]
[1777760417780,40.19,78647.89,0.0,-0.99909,0.0,0.08034]
[1777760422815,40.19,78651.56,0.0,-0.99908,0.0,0.08122]
[1777760425836,40.19,78646.85,0.0,-0.9991,0.0,0.08009]
[1777760430876,40.19,78645.47,0.0,-0.9991,0.0,0.07976]
[1777760435911,40.19,78645.53,0.0,-0.99911,0.0,0.07903]
[1777760440946,40.19,78644.81,0.0,-0.99911,0.0,0.07886]
[1777760443968,40.19,78638.09,0.0,-0.99913,0.0,0.07729]
[1777760444980,40.19,78633.18,0.0,-0.99914,0.0,0.07616]
[1777760450345,40.19,78628.69,0.0,-0.99916,0.0,0.07514]
[1777760456052,40.19,78625.87,0.0,-0.99916,0.0,0.07451]
[1777760461088,40.19,78624.74,0.0,-0.99917,0.0,0.07425]
[1777760466122,40.19,78624.33,0.0,-0.99917,0.0,0.07416]
[1777760471157,40.19,78623.52,0.0,-0.99917,0.0,0.07398]
[1777760476192,40.19,78623.62,0.0,-0.99917,0.0,0.074]
[1777760481227,40.19,78625.45,0.0,-0.99917,0.0,0.07441]
[1777760486262,40.19,78625.89,0.0,-0.99916,0.0,0.07451]
[1777760491297,40.19,78627.26,0.0,-0.99917,0.0,0.07412]
[1777760495326,40.19,78637.27,0.0,-0.99914,0.0,0.07638]
[1777760500359,40.19,78638.87,0.0,-0.99914,0.0,0.07675]
[1777760501366,40.19,78644.91,0.0,-0.99912,0.0,0.07815]
[1777760506402,40.19,78650.1,0.0,-0.9991,0.0,0.07938]
[1777760511436,40.19,78651.6,0.0,-0.9991,0.0,0.07973]
[1777760516472,40.19,78653.22,0.0,-0.9991,0.0,0.08012]
[1777760520841,40.19,78677.61,0.0,-0.99902,0.0,0.08615]
[1777760522515,40.19,78677.04,0.0,-0.99902,0.0,0.08601]
[1777760525538,40.19,78672.77,0.0,-0.99904,0.0,0.08493]
[1777760530908,40.19,78657.67,0.0,-0.99908,0.0,0.08119]
[1777760532585,40.19,78657.35,0.0,-0.99908,0.0,0.08111]
[1777760537620,40.19,78657.91,0.0,-0.99908,0.0,0.08125]
[1777760542655,40.19,78657.95,0.0,-0.99908,0.0,0.08126]
[1777760549704,40.19,78657.78,0.0,-0.99908,0.0,0.08122]
[1777760554741,40.19,78657.7,0.0,-0.99909,0.0,0.08045]
[1777760559774,40.19,78657.68,0.0,-0.99909,0.0,0.08044]
[1777760564809,40.19,78651.97,0.0,-0.99911,0.0,0.07908]
[1777760569844,40.19,78650.21,0.0,-0.99911,0.0,0.07866]
[1777760574880,40.19,78649.39,0.0,-0.99911,0.0,0.07847]
[1777760578908,40.19,78641.8,0.0,-0.99914,0.0,0.0767]
[1777760584950,40.19,78638.92,0.0,-0.99914,0.0,0.07604]
[1777760589984,40.19,78637.68,0.0,-0.99915,0.0,0.07576]
[1777760595020,40.19,78636.71,0.0,-0.99915,0.0,0.07554]
[1777760600056,40.19,78633.53,0.0,-0.99916,0.0,0.07482]
[1777760609120,40.19,78633.77,0.0,-0.99916,0.0,0.07487]
[1777760614155,40.19,78628.78,0.0,-0.99918,0.0,0.07306]
[1777760619190,40.19,78627.36,0.0,-0.99918,0.0,0.07274]
[1777760626240,40.19,78627.76,0.0,-0.99918,0.0,0.07283]
[1777760631275,40.19,78626.59,0.0,-0.99919,0.0,0.07258]
[1777760636310,40.19,78627.53,0.0,-0.99918,0.0,0.07278]
[1777760641345,40.19,78627.61,0.0,-0.99918,0.0,0.0728]
[1777760643360,40.19,78616.69,0.0,-0.99921,0.0,0.07043]
[1777760648394,40.19,78613.44,0.0,-0.99922,0.0,0.06974]
[1777760653430,40.19,78612.84,0.0,-0.99922,0.0,0.06961]
[1777760658465,40.19,78611.68,0.0,-0.99922,0.0,0.06937]
[1777760663500,40.19,78609.97,0.0,-0.99923,0.0,0.06901]
[1777760668536,40.19,78605.89,0.0,-0.99924,0.0,0.06816]
[1777760674578,40.19,78604.32,0.0,-0.99925,0.0,0.06718]
[1777760679613,40.19,78602.75,0.0,-0.99925,0.0,0.06686]
[1777760684648,40.19,78597.99,0.0,-0.99927,0.0,0.06589]
[1777760685655,40.19,78592.3,0.0,-0.99928,0.0,0.06476]
[1777760686661,40.19,78588.01,0.0,-0.99929,0.0,0.06391]
[1777760692029,40.19,78587.74,0.0,-0.99929,0.0,0.06386]
[1777760697739,40.19,78594.59,0.0,-0.99927,0.0,0.06521]
[1777760698746,40.19,78594.24,0.0,-0.99927,0.0,0.06514]
[1777760702099,40.19,78602.72,0.0,-0.99925,0.0,0.06685]
[1777760707810,40.19,78601.45,0.0,-0.99926,0.0,0.06659]
[1777760712844,40.19,78600.79,0.0,-0.99926,0.0,0.06646]
[1777760717879,40.19,78598.44,0.0,-0.99926,0.0,0.06598]
[1777760723925,40.19,78596.97,0.0,-0.99927,0.0,0.06569]
[1777760728956,40.19,78597.33,0.0,-0.99927,0.0,0.06576]
[1777760733990,40.19,78597.83,0.0,-0.99927,0.0,0.06522]
[1777760739026,40.19,78597.82,0.0,-0.99927,0.0,0.06522]
[1777760744061,40.19,78599.14,0.0,-0.99927,0.0,0.06549]
[1777760750105,40.19,78599.23,0.0,-0.99927,0.0,0.06551]
[1777760755142,40.19,78599.6,0.0,-0.99927,0.0,0.06558]
[1777760760174,40.19,78599.87,0.0,-0.99927,0.0,0.06563]
[1777760765208,40.19,78603.42,0.0,-0.99926,0.0,0.06635]
[1777760770243,40.19,78604.92,0.0,-0.99926,0.0,0.06665]
[1777760775278,40.19,78603.92,0.0,-0.99926,0.0,0.06645]
[1777760780313,40.19,78602.54,0.0,-0.99926,0.0,0.06617]
[1777760785348,40.19,78602.08,0.0,-0.99926,0.0,0.06608]
[1777760787362,40.19,78594.99,0.0,-0.99928,0.0,0.06466]
[1777760791389,40.19,78590.31,0.0,-0.9993,0.0,0.06312]
[1777760797453,40.19,78589.77,0.0,-0.9993,0.0,0.06301]
[1777760803496,40.19,78587.78,0.0,-0.9993,0.0,0.06263]
[1777760808532,40.19,78591.14,0.0,-0.9993,0.0,0.06328]
[1777760814575,40.19,78591.07,0.0,-0.9993,0.0,0.06326]
[1777760819609,40.19,78587.37,0.0,-0.9993,0.0,0.06255]
[1777760824644,40.19,78586.16,0.0,-0.99931,0.0,0.06232]
[1777760829683,40.19,78590.96,0.0,-0.9993,0.0,0.06324]
[1777760835721,40.19,78589.61,0.0,-0.9993,0.0,0.06298]
[1777760840758,40.19,78590.7,0.0,-0.9993,0.0,0.06319]
[1777760849820,40.19,78590.42,0.0,-0.9993,0.0,0.06314]
[1777760854855,40.19,78590.57,0.0,-0.9993,0.0,0.06255]
[1777760860897,40.19,78590.54,0.0,-0.9993,0.0,0.06254]
[1777760870963,40.19,78590.24,0.0,-0.9993,0.0,0.06249]
[1777760877009,40.19,78589.56,0.0,-0.99931,0.0,0.06236]
[1777760882044,40.19,78586.59,0.0,-0.99931,0.0,0.06179]
[1777760883389,40.19,78580.01,0.0,-0.99933,0.0,0.06054]
[1777760884064,40.19,78580.01,0.0,-0.99933,0.0,0.06054]
[1777760889094,40.19,78577.36,0.0,-0.99933,0.0,0.06005]
[1777760894129,40.19,78578.68,0.0,-0.99933,0.0,0.0603]
[1777760899164,40.19,78577.74,0.0,-0.99933,0.0,0.06012]
[1777760905209,40.19,78577.99,0.0,-0.99933,0.0,0.06017]
[1777760910241,40.19,78578.15,0.0,-0.99933,0.0,0.0602]
[1777760915277,40.19,78571.37,0.0,-0.99935,0.0,0.05836]
[1777760920312,40.19,78572.14,0.0,-0.99935,0.0,0.0585]
[1777760927361,40.19,78569.66,0.0,-0.99936,0.0,0.05805]
[1777760932397,40.19,78570.88,0.0,-0.99935,0.0,0.05827]
[1777760939448,40.19,78570.56,0.0,-0.99936,0.0,0.05822]
[1777760943811,40.19,78577.82,0.0,-0.99934,0.0,0.05954]
[1777760949516,40.19,78579.3,0.0,-0.99934,0.0,0.05982]
[1777760954551,40.19,78578.73,0.0,-0.99934,0.0,0.05971]
[1777760960593,40.19,78579.2,0.0,-0.99934,0.0,0.0598]
[1777760966635,40.19,78578.66,0.0,-0.99934,0.0,0.0597]
[1777760971670,40.19,78577.56,0.0,-0.99935,0.0,0.0589]
[1777760976706,40.19,78581.46,0.0,-0.99934,0.0,0.05962]
[1777760982749,40.19,78580.59,0.0,-0.99934,0.0,0.05946]
[1777760987783,40.19,78581.72,0.0,-0.99934,0.0,0.05967]
[1777760992818,40.19,78581.89,0.0,-0.99934,0.0,0.0597]
[1777760997853,40.19,78582.42,0.0,-0.99934,0.0,0.0598]
[1777761003896,40.19,78582.56,0.0,-0.99934,0.0,0.05983]
[1777761009938,40.19,78583.04,0.0,-0.99933,0.0,0.05991]
[1777761019002,40.19,78584.54,0.0,-0.99933,0.0,0.06019]
[1777761024372,40.19,78585.24,0.0,-0.99933,0.0,0.06032]
[1777761030078,40.19,78584.85,0.0,-0.99933,0.0,0.06025]
[1777761037128,40.19,78586.03,0.0,-0.99933,0.0,0.05987]
[1777761042164,40.19,78587.15,0.0,-0.99933,0.0,0.06008]
[1777761048206,40.19,78587.25,0.0,-0.99933,0.0,0.0601]
[1777761053242,40.19,78586.91,0.0,-0.99933,0.0,0.06004]
[1777761058278,40.19,78589.18,0.0,-0.99933,0.0,0.06046]
[1777761062305,40.19,78593.79,0.0,-0.99932,0.0,0.06133]
[1777761068346,40.19,78593.43,0.0,-0.99932,0.0,0.06126]
[1777761073381,40.19,78593.86,0.0,-0.99932,0.0,0.06134]
[1777761080430,40.19,78593.31,0.0,-0.99932,0.0,0.06124]
[1777761085465,40.19,78592.33,0.0,-0.99932,0.0,0.06105]
[1777761090500,40.19,78593.04,0.0,-0.99932,0.0,0.06119]
[1777761091509,40.19,78597.64,0.0,-0.99931,0.0,0.06145]
[1777761096545,40.19,78598.59,0.0,-0.99931,0.0,0.06163]
[1777761102589,40.19,78599.54,0.0,-0.99931,0.0,0.06181]
[1777761108633,40.19,78600.83,0.0,-0.99931,0.0,0.06206]
[1777761113666,40.19,78602.25,0.0,-0.9993,0.0,0.06233]
[1777761118701,40.19,78604.61,0.0,-0.9993,0.0,0.06279]
[1777761122729,40.19,78613.58,0.0,-0.99928,0.0,0.06455]
[1777761127763,40.19,78619.2,0.0,-0.99926,0.0,0.06568]
[1777761132798,40.19,78624.14,0.0,-0.99925,0.0,0.06668]
[1777761137834,40.19,78626.14,0.0,-0.99925,0.0,0.06709]
[1777761142868,40.19,78631.71,0.0,-0.99923,0.0,0.06825]
[1777761145890,40.19,78636.72,0.0,-0.99922,0.0,0.0693]
[1777761150926,40.19,78641.86,0.0,-0.99921,0.0,0.0704]
[1777761153947,40.19,78648.22,0.0,-0.9992,0.0,0.07108]
[1777761158983,40.19,78651.3,0.0,-0.99919,0.0,0.07176]
[1777761159989,40.19,78658.94,0.0,-0.99917,0.0,0.07344]
[1777761163010,40.19,78652.96,0.0,-0.99918,0.0,0.07212]
[1777761168047,40.19,78661.58,0.0,-0.99916,0.0,0.07404]
[1777761173083,40.19,78661.92,0.0,-0.99916,0.0,0.07411]
[1777761178120,40.19,78663.46,0.0,-0.99916,0.0,0.07446]
[1777761183158,40.19,78661.1,0.0,-0.99916,0.0,0.07393]
[1777761188192,40.19,78662.36,0.0,-0.99916,0.0,0.07421]
[1777761193228,40.19,78661.94,0.0,-0.99916,0.0,0.07412]
[1777761194237,40.19,78668.25,0.0,-0.99914,0.0,0.07555]
[1777761195571,40.19,78678.33,0.0,-0.99911,0.0,0.07789]
[1777761198263,40.19,78680.76,0.0,-0.99911,0.0,0.07846]
[1777761203296,40.19,78678.83,0.0,-0.99911,0.0,0.07801]
[1777761208332,40.19,78682.94,0.0,-0.9991,0.0,0.07898]
[1777761213368,40.19,78681.05,0.0,-0.99911,0.0,0.07779]
[1777761218403,40.19,78682.08,0.0,-0.99911,0.0,0.07803]
[1777761224445,40.19,78682.45,0.0,-0.99911,0.0,0.07812]
[1777761229480,40.19,78685.24,0.0,-0.9991,0.0,0.07878]
[1777761234515,40.19,78684.59,0.0,-0.9991,0.0,0.07862]
[1777761239550,40.19,78683.46,0.0,-0.99911,0.0,0.07836]
[1777761245923,40.19,78683.85,0.0,-0.99911,0.0,0.07845]
[1777761251634,40.19,78672.99,0.0,-0.99914,0.0,0.07591]
[1777761256669,40.19,78671.04,0.0,-0.99914,0.0,0.07546]
[1777761258683,40.19,78665.05,0.0,-0.99916,0.0,0.0741]
[1777761263717,40.19,78663.52,0.0,-0.99916,0.0,0.07376]
[1777761268755,40.19,78663.23,0.0,-0.99916,0.0,0.07369]
[1777761274797,40.19,78662.62,0.0,-0.99917,0.0,0.07285]
[1777761279832,40.19,78662.26,0.0,-0.99917,0.0,0.07277]
[1777761286202,40.19,78661.79,0.0,-0.99918,0.0,0.07267]
[1777761291916,40.19,78662.36,0.0,-0.99917,0.0,0.07279]
[1777761296951,40.19,78665.57,0.0,-0.99917,0.0,0.07351]
[1777761298966,40.19,78671.06,0.0,-0.99915,0.0,0.07475]
[1777761301987,40.19,78678.4,0.0,-0.99913,0.0,0.07643]
[1777761307021,40.19,78679.76,0.0,-0.99913,0.0,0.07675]
[1777761312057,40.19,78679.53,0.0,-0.99913,0.0,0.07669]
[1777761317092,40.19,78680.53,0.0,-0.99912,0.0,0.07693]
[1777761318099,40.19,78685.59,0.0,-0.99911,0.0,0.07811]
[1777761323134,40.19,78691.14,0.0,-0.99909,0.0,0.07944]
[1777761327165,40.19,78697.6,0.0,-0.99907,0.0,0.081]
[1777761331190,40.19,78701.83,0.0,-0.99907,0.0,0.08126]
[1777761335220,40.19,78707.33,0.0,-0.99905,0.0,0.08262]
[1777761340254,40.19,78707.36,0.0,-0.99905,0.0,0.08263]
[1777761346295,40.19,78706.95,0.0,-0.99905,0.0,0.08253]
[1777761351331,40.19,78709.49,0.0,-0.99905,0.0,0.08316]
[1777761356693,40.19,78704.6,0.0,-0.99906,0.0,0.08194]
[1777761364425,40.19,78704.38,0.0,-0.99906,0.0,0.08189]
[1777761369460,40.19,78708.54,0.0,-0.99905,0.0,0.08292]
[1777761374495,40.19,78714.12,0.0,-0.99903,0.0,0.08432]
[1777761379534,40.19,78712.68,0.0,-0.99904,0.0,0.08396]
[1777761380542,40.19,78706.04,0.0,-0.99906,0.0,0.0823]
[1777761384575,40.19,78704.93,0.0,-0.99906,0.0,0.08203]
[1777761389605,40.19,78700.11,0.0,-0.99907,0.0,0.08084]
[1777761390612,40.19,78686.51,0.0,-0.99911,0.0,0.07759]
[1777761391618,40.19,78686.34,0.0,-0.99912,0.0,0.0768]
[1777761396978,40.19,78685.74,0.0,-0.99913,0.0,0.07666]
[1777761402695,40.19,78687.58,0.0,-0.99912,0.0,0.07709]
[1777761407730,40.19,78687.24,0.0,-0.99912,0.0,0.07701]
[1777761412773,40.19,78684.51,0.0,-0.99913,0.0,0.07638]
[1777761417808,40.19,78684.85,0.0,-0.99913,0.0,0.07646]
[1777761423850,40.19,78684.58,0.0,-0.99913,0.0,0.07639]
[1777761428885,40.19,78686.93,0.0,-0.99912,0.0,0.07694]
[1777761434926,40.19,78686.25,0.0,-0.99912,0.0,0.07678]
[1777761441976,40.19,78685.92,0.0,-0.99912,0.0,0.07671]
[1777761443990,40.19,78679.09,0.0,-0.99914,0.0,0.07513]
[1777761450032,40.19,78679.27,0.0,-0.99914,0.0,0.07517]
[1777761455067,40.19,78680.97,0.0,-0.99915,0.0,0.07483]
[1777761459095,40.19,78686.44,0.0,-0.99913,0.0,0.07609]
[1777761460102,40.19,78687.56,0.0,-0.99913,0.0,0.07635]
[1777761467152,40.19,78687.24,0.0,-0.99913,0.0,0.07628]
[1777761473192,40.19,78686.42,0.0,-0.99913,0.0,0.07609]
[1777761478228,40.19,78679.72,0.0,-0.99915,0.0,0.07455]
[1777761479235,40.19,78678.99,0.0,-0.99915,0.0,0.07438]
[1777761484270,40.19,78679.07,0.0,-0.99915,0.0,0.0744]
[1777761490312,40.19,78679.47,0.0,-0.99915,0.0,0.07449]
[1777761497361,40.19,78679.48,0.0,-0.99915,0.0,0.07449]
[1777761504410,40.19,78679.39,0.0,-0.99915,0.0,0.07447]
[1777761509445,40.19,78676.21,0.0,-0.99916,0.0,0.07376]
[1777761514479,40.19,78675.57,0.0,-0.99917,0.0,0.0729]
[1777761515487,40.19,78662.33,0.0,-0.99921,0.0,0.07]
[1777761516493,40.19,78660.49,0.0,-0.99921,0.0,0.06961]
[1777761521531,40.19,78657.43,0.0,-0.99922,0.0,0.06896]
[1777761524550,40.19,78652.41,0.0,-0.99923,0.0,0.0679]
[1777761529585,40.19,78649.84,0.0,-0.99924,0.0,0.06736]
[1777761534621,40.19,78646.53,0.0,-0.99925,0.0,0.06668]
[1777761539655,40.19,78641.68,0.0,-0.99926,0.0,0.06569]
[1777761544690,40.19,78639.17,0.0,-0.99926,0.0,0.06518]
[1777761549727,40.19,78638.86,0.0,-0.99927,0.0,0.06512]
[1777761552750,40.19,78630.06,0.0,-0.99929,0.0,0.06337]
[1777761554761,40.19,78629.7,0.0,-0.99929,0.0,0.0633]
[1777761559796,40.19,78630.79,0.0,-0.99929,0.0,0.06351]
[1777761564831,40.19,78635.42,0.0,-0.99927,0.0,0.06443]
[1777761566845,40.19,78638.87,0.0,-0.99927,0.0,0.06512]
[1777761571880,40.19,78640.97,0.0,-0.99927,0.0,0.06489]
[1777761578244,40.19,78640.78,0.0,-0.99927,0.0,0.06486]
[1777761583963,40.19,78640.65,0.0,-0.99927,0.0,0.06483]
[1777761588999,40.19,78639.69,0.0,-0.99927,0.0,0.06464]
[1777761594034,40.19,78637.96,0.0,-0.99928,0.0,0.06429]
[1777761595041,40.19,78631.0,0.0,-0.99929,0.0,0.06292]
[1777761596048,40.19,78630.63,0.0,-0.99929,0.0,0.06285]
[1777761600082,40.19,78625.73,0.0,-0.9993,0.0,0.0619]
[1777761602091,40.19,78635.87,0.0,-0.99928,0.0,0.06388]
[1777761605113,40.19,78642.2,0.0,-0.99926,0.0,0.06514]
[1777761610147,40.19,78642.25,0.0,-0.99926,0.0,0.06515]
[1777761615183,40.19,78642.33,0.0,-0.99926,0.0,0.06517]
[1777761621225,40.19,78643.0,0.0,-0.99926,0.0,0.0653]
[1777761625254,40.19,78649.5,0.0,-0.99925,0.0,0.06663]
[1777761626260,40.19,78650.51,0.0,-0.99924,0.0,0.06684]
[1777761629281,40.19,78656.44,0.0,-0.99923,0.0,0.06807]
[1777761631295,40.19,78660.57,0.0,-0.99923,0.0,0.06826]
[1777761637339,40.19,78665.63,0.0,-0.99921,0.0,0.06934]
[1777761640359,40.19,78660.5,0.0,-0.99923,0.0,0.06825]
[1777761645394,40.19,78659.2,0.0,-0.99923,0.0,0.06798]
[1777761651436,40.19,78658.85,0.0,-0.99923,0.0,0.0679]
[1777761658805,40.19,78657.26,0.0,-0.99923,0.0,0.06757]
[1777761664533,40.19,78655.0,0.0,-0.99924,0.0,0.0671]
[1777761670576,40.19,78653.9,0.0,-0.99924,0.0,0.06687]
[1777761675612,40.19,78653.64,0.0,-0.99924,0.0,0.06682]
[1777761680646,40.19,78653.37,0.0,-0.99924,0.0,0.06676]
[1777761689017,40.19,78652.89,0.0,-0.99925,0.0,0.06667]
[1777761694743,40.19,78652.89,0.0,-0.99925,0.0,0.066]
[1777761699092,40.19,78647.25,0.0,-0.99927,0.0,0.06486]
[1777761700789,40.19,78626.87,0.0,-0.99932,0.0,0.06088]
[1777761701793,40.19,78621.94,0.0,-0.99933,0.0,0.05995]
[1777761703807,40.19,78624.09,0.0,-0.99932,0.0,0.06035]
[1777761709158,40.19,78625.3,0.0,-0.99932,0.0,0.06058]
[1777761714883,40.19,78625.76,0.0,-0.99932,0.0,0.06067]
[1777761719919,40.19,78625.92,0.0,-0.99932,0.0,0.0607]
[1777761724953,40.19,78623.61,0.0,-0.99932,0.0,0.06026]
[1777761730047,40.19,78623.5,0.0,-0.99932,0.0,0.06024]
[1777761735071,40.19,78624.24,0.0,-0.99932,0.0,0.06038]
[1777761740106,40.19,78624.48,0.0,-0.99932,0.0,0.06042]
[1777761745142,40.19,78629.25,0.0,-0.99931,0.0,0.06133]
[1777761750176,40.19,78628.52,0.0,-0.99931,0.0,0.06119]
[1777761755210,40.19,78629.46,0.0,-0.99932,0.0,0.06075]
[1777761760247,40.19,78628.42,0.0,-0.99932,0.0,0.06056]
[1777761765282,40.19,78624.68,0.0,-0.99933,0.0,0.05985]
[1777761776358,40.19,78621.77,0.0,-0.99933,0.0,0.05931]
[1777761781394,40.19,78622.85,0.0,-0.99933,0.0,0.05951]
[1777761787438,40.19,78624.12,0.0,-0.99933,0.0,0.05975]
[1777761792471,40.19,78625.16,0.0,-0.99933,0.0,0.05994]
[1777761797507,40.19,78622.22,0.0,-0.99933,0.0,0.05939]
[1777761802541,40.19,78621.71,0.0,-0.99933,0.0,0.0593]
[1777761809591,40.19,78621.43,0.0,-0.99933,0.0,0.05925]
[1777761812611,40.19,78624.57,0.0,-0.99933,0.0,0.05922]
[1777761817647,40.19,78625.12,0.0,-0.99933,0.0,0.05933]
[1777761822683,40.19,78623.03,0.0,-0.99934,0.0,0.05894]
[1777761827717,40.19,78623.41,0.0,-0.99934,0.0,0.05901]
[1777761832752,40.19,78625.27,0.0,-0.99933,0.0,0.05935]
[1777761837786,40.19,78626.4,0.0,-0.99933,0.0,0.05957]
[1777761844838,40.19,78626.23,0.0,-0.99933,0.0,0.05953]
[1777761850138,40.19,78624.32,0.0,-0.99933,0.0,0.05918]
[1777761857929,40.19,78624.21,0.0,-0.99933,0.0,0.05916]
[1777761862964,40.19,78624.32,0.0,-0.99933,0.0,0.05918]
[1777761867999,40.19,78624.12,0.0,-0.99934,0.0,0.05914]
[1777761871021,40.19,78624.92,0.0,-0.99934,0.0,0.05869]
[1777761874040,40.19,78624.17,0.0,-0.99934,0.0,0.05855]
[1777761880348,40.19,78623.86,0.0,-0.99934,0.0,0.05849]
[1777761886125,40.19,78624.83,0.0,-0.99934,0.0,0.05867]
[1777761894182,40.19,78625.67,0.0,-0.99934,0.0,0.05883]
[1777761899221,40.19,78625.61,0.0,-0.99934,0.0,0.05881]
[1777761905260,40.19,78624.69,0.0,-0.99934,0.0,0.05864]
[1777761910561,40.19,78624.84,0.0,-0.99934,0.0,0.05867]
[1777761920632,40.19,78625.37,0.0,-0.99934,0.0,0.05877]
[1777761926408,40.19,78625.65,0.0,-0.99934,0.0,0.05882]
[1777761931443,40.19,78626.81,0.0,-0.99934,0.0,0.05843]
[1777761935471,40.19,78632.65,0.0,-0.99933,0.0,0.05952]
[1777761938492,40.19,78635.96,0.0,-0.99932,0.0,0.06014]
[1777761943527,40.19,78639.09,0.0,-0.99931,0.0,0.06073]
[1777761945541,40.19,78644.04,0.0,-0.9993,0.0,0.06168]
[1777761950844,40.19,78644.79,0.0,-0.9993,0.0,0.06182]
[1777761956618,40.19,78645.07,0.0,-0.9993,0.0,0.06188]
[1777761961655,40.19,78644.82,0.0,-0.9993,0.0,0.06183]
[1777761966690,40.19,78643.88,0.0,-0.9993,0.0,0.06165]
[1777761972729,40.19,78643.75,0.0,-0.9993,0.0,0.06162]
[1777761977765,40.19,78644.54,0.0,-0.9993,0.0,0.06178]
[1777761982800,40.19,78645.54,0.0,-0.9993,0.0,0.06197]
[1777761987835,40.19,78645.83,0.0,-0.9993,0.0,0.06202]
[1777761992870,40.19,78645.45,0.0,-0.99931,0.0,0.06132]
[1777761997905,40.19,78644.87,0.0,-0.99931,0.0,0.06121]
[1777762000930,40.19,78651.32,0.0,-0.99929,0.0,0.06246]
[1777762002943,40.19,78660.81,0.0,-0.99927,0.0,0.06434]
[1777762003950,40.19,78661.63,0.0,-0.99927,0.0,0.0645]
[1777762005964,40.19,78669.11,0.0,-0.99925,0.0,0.06602]
[1777762006970,40.19,78669.15,0.0,-0.99925,0.0,0.06603]
[1777762012011,40.19,78673.34,0.0,-0.99924,0.0,0.06689]
[1777762017042,40.19,78674.24,0.0,-0.99924,0.0,0.06708]
[1777762022078,40.19,78675.11,0.0,-0.99923,0.0,0.06726]
[1777762027115,40.19,78670.83,0.0,-0.99924,0.0,0.06638]
[1777762030134,40.19,78667.83,0.0,-0.99925,0.0,0.06576]
[1777762035169,40.19,78667.77,0.0,-0.99925,0.0,0.06575]
[1777762041476,40.19,78668.92,0.0,-0.99925,0.0,0.06598]
[1777762047253,40.19,78667.57,0.0,-0.99925,0.0,0.06571]
[1777762052287,40.19,78667.89,0.0,-0.99926,0.0,0.06511]
[1777762057323,40.19,78666.87,0.0,-0.99926,0.0,0.06491]
[1777762064373,40.19,78666.16,0.0,-0.99926,0.0,0.06476]
[1777762065379,40.19,78658.63,0.0,-0.99928,0.0,0.06326]
[1777762070414,40.19,78658.45,0.0,-0.99928,0.0,0.06322]
[1777762076457,40.19,78658.84,0.0,-0.99928,0.0,0.0633]
[1777762081757,40.19,78659.79,0.0,-0.99928,0.0,0.06349]
[1777762088540,40.19,78660.62,0.0,-0.99928,0.0,0.06365]
[1777762093575,40.19,78660.77,0.0,-0.99928,0.0,0.06368]
[1777762098612,40.19,78661.08,0.0,-0.99928,0.0,0.06374]
[1777762103669,40.19,78658.09,0.0,-0.99928,0.0,0.06315]
[1777762108700,40.19,78658.3,0.0,-0.99928,0.0,0.06319]
[1777762113734,40.19,78658.74,0.0,-0.99929,0.0,0.06264]
[1777762122037,40.19,78658.99,0.0,-0.99929,0.0,0.06269]
[1777762129847,40.19,78659.31,0.0,-0.99929,0.0,0.06275]
[1777762135889,40.19,78658.6,0.0,-0.99929,0.0,0.06261]
[1777762142177,40.19,78658.63,0.0,-0.99929,0.0,0.06262]
[1777762152247,40.19,78659.14,0.0,-0.99929,0.0,0.06272]
[1777762158043,40.19,78659.45,0.0,-0.99929,0.0,0.06278]
[1777762169120,40.19,78659.66,0.0,-0.99929,0.0,0.06282]
[1777762171136,40.19,78665.86,0.0,-0.99928,0.0,0.0634]
[1777762179190,40.19,78665.94,0.0,-0.99928,0.0,0.06342]
[1777762182460,40.19,78671.99,0.0,-0.99926,0.0,0.06463]
[1777762185232,40.19,78672.78,0.0,-0.99926,0.0,0.06479]
[1777762190267,40.19,78674.36,0.0,-0.99926,0.0,0.06511]
[1777762195302,40.19,78678.69,0.0,-0.99925,0.0,0.06599]
[1777762200337,40.19,78680.47,0.0,-0.99924,0.0,0.06636]
[1777762202600,40.19,78665.51,0.0,-0.99928,0.0,0.06333]
[1777762204365,40.19,78666.9,0.0,-0.99928,0.0,0.06361]
[1777762209400,40.19,78674.77,0.0,-0.99926,0.0,0.06519]
[1777762210407,40.19,78680.29,0.0,-0.99924,0.0,0.06632]
[1777762211414,40.19,78680.34,0.0,-0.99924,0.0,0.06633]
[1777762215444,40.19,78685.48,0.0,-0.99923,0.0,0.0674]
[1777762217457,40.19,78687.97,0.0,-0.99922,0.0,0.06793]
[1777762222742,40.19,78690.01,0.0,-0.99922,0.0,0.06836]
[1777762230549,40.19,78690.98,0.0,-0.99922,0.0,0.06856]
[1777762232827,40.19,78698.5,0.0,-0.9992,0.0,0.06948]
[1777762233569,40.19,78698.68,0.0,-0.9992,0.0,0.06952]
[1777762234577,40.19,78713.08,0.0,-0.99916,0.0,0.07269]
[1777762239611,40.19,78715.84,0.0,-0.99916,0.0,0.07331]
[1777762250690,40.19,78711.1,0.0,-0.99917,0.0,0.07224]
[1777762253710,40.19,78715.28,0.0,-0.99916,0.0,0.07318]
[1777762258746,40.19,78719.89,0.0,-0.99914,0.0,0.07423]
[1777762263030,40.19,78725.18,0.0,-0.99913,0.0,0.07545]
[1777762269823,40.19,78727.58,0.0,-0.99912,0.0,0.07601]
[1777762270829,40.19,78732.87,0.0,-0.99911,0.0,0.07725]
[1777762273100,40.19,78738.53,0.0,-0.99909,0.0,0.0786]
[1777762275864,40.19,78743.82,0.0,-0.99907,0.0,0.07988]
[1777762276872,40.19,78744.72,0.0,-0.99907,0.0,0.0801]
[1777762280901,40.19,78753.41,0.0,-0.99904,0.0,0.08226]
[1777762281908,40.19,78761.94,0.0,-0.99902,0.0,0.08442]
[1777762283170,40.19,78769.11,0.0,-0.99899,0.0,0.08628]
[1777762284929,40.19,78770.66,0.0,-0.99899,0.0,0.08668]
[1777762287950,40.19,78776.07,0.0,-0.99897,0.0,0.08811]
[1777762291980,40.19,78780.41,0.0,-0.99896,0.0,0.08842]
[1777762295000,40.19,78786.65,0.0,-0.99894,0.0,0.09011]
[1777762298019,40.19,78780.63,0.0,-0.99896,0.0,0.08848]
[1777762303054,40.19,78791.63,0.0,-0.99893,0.0,0.09147]
[1777762304062,40.19,78786.62,0.0,-0.99894,0.0,0.0901]
[1777762309097,40.19,78786.28,0.0,-0.99894,0.0,0.09001]
[1777762314133,40.19,78788.21,0.0,-0.99894,0.0,0.09053]
[1777762319168,40.19,78786.28,0.0,-0.99894,0.0,0.09001]
[1777762322189,40.19,78781.18,0.0,-0.99896,0.0,0.08863]
[1777762326216,40.19,78771.63,0.0,-0.99899,0.0,0.0861]
[1777762327225,40.19,78765.78,0.0,-0.99901,0.0,0.08459]
[1777762330245,40.19,78760.09,0.0,-0.99903,0.0,0.08314]
[1777762335282,40.19,78755.42,0.0,-0.99905,0.0,0.08196]
[1777762340315,40.19,78758.34,0.0,-0.99904,0.0,0.08269]
[1777762346357,40.19,78758.24,0.0,-0.99904,0.0,0.08267]
[1777762350385,40.19,78763.54,0.0,-0.99902,0.0,0.08401]
[1777762353674,40.19,78769.91,0.0,-0.99901,0.0,0.08483]
[1777762359450,40.19,78774.39,0.0,-0.99899,0.0,0.08599]
[1777762362471,40.19,78775.24,0.0,-0.99899,0.0,0.08622]
[1777762367508,40.19,78775.21,0.0,-0.99899,0.0,0.08621]
[1777762372541,40.19,78774.72,0.0,-0.99899,0.0,0.08608]
[1777762377576,40.19,78777.47,0.0,-0.99898,0.0,0.0868]
[1777762382611,40.19,78778.42,0.0,-0.99898,0.0,0.08705]
[1777762387646,40.19,78779.44,0.0,-0.99898,0.0,0.08732]
[1777762389660,40.19,78787.39,0.0,-0.99895,0.0,0.08945]
[1777762394696,40.19,78786.81,0.0,-0.99895,0.0,0.08929]
[1777762400738,40.19,78787.03,0.0,-0.99895,0.0,0.08935]
[1777762405774,40.19,78794.5,0.0,-0.99893,0.0,0.09139]
[1777762410808,40.19,78800.94,0.0,-0.9989,0.0,0.09318]
[1777762414108,40.19,78808.8,0.0,-0.99888,0.0,0.09451]
[1777762419872,40.19,78799.67,0.0,-0.99892,0.0,0.09194]
[1777762420878,40.19,78793.93,0.0,-0.99894,0.0,0.09036]
[1777762425916,40.19,78790.59,0.0,-0.99895,0.0,0.08945]
[1777762431958,40.19,78790.05,0.0,-0.99895,0.0,0.08931]
[1777762436993,40.19,78789.72,0.0,-0.99895,0.0,0.08922]
[1777762442029,40.19,78793.85,0.0,-0.99894,0.0,0.09034]
[1777762448071,40.19,78794.64,0.0,-0.99894,0.0,0.09056]
[1777762453106,40.19,78791.05,0.0,-0.99895,0.0,0.08958]
[1777762458143,40.19,78790.92,0.0,-0.99895,0.0,0.08954]
[1777762464183,40.19,78790.14,0.0,-0.99895,0.0,0.08933]
[1777762469217,40.19,78788.43,0.0,-0.99896,0.0,0.08887]
[1777762474253,40.19,78787.15,0.0,-0.99897,0.0,0.08768]
[1777762479289,40.19,78784.73,0.0,-0.99898,0.0,0.08704]
[1777762484324,40.19,78777.69,0.0,-0.999,0.0,0.08519]
[1777762485330,40.19,78778.09,0.0,-0.999,0.0,0.0853]
[1777762489359,40.19,78773.56,0.0,-0.99902,0.0,0.08413]
[1777762494394,40.19,78773.11,0.0,-0.99902,0.0,0.08401]
[1777762501446,40.19,78772.66,0.0,-0.99902,0.0,0.0839]
[1777762506478,40.19,78772.49,0.0,-0.99902,0.0,0.08385]
[1777762512521,40.19,78774.9,0.0,-0.99901,0.0,0.08447]
[1777762513527,40.19,78792.08,0.0,-0.99895,0.0,0.089]
[1777762516548,40.19,78795.92,0.0,-0.99894,0.0,0.09004]
[1777762521583,40.19,78802.54,0.0,-0.99892,0.0,0.09186]
[1777762526618,40.19,78805.55,0.0,-0.99891,0.0,0.0927]
[1777762528632,40.19,78811.69,0.0,-0.99888,0.0,0.09443]
[1777762531653,40.19,78814.66,0.0,-0.99888,0.0,0.09437]
[1777762536689,40.19,78822.0,0.0,-0.99886,0.0,0.09648]
[1777762537696,40.19,78827.39,0.0,-0.99884,0.0,0.09805]
[1777762538707,40.19,78827.85,0.0,-0.99884,0.0,0.09819]
[1777762543737,40.19,78821.0,0.0,-0.99886,0.0,0.09619]
[1777762546759,40.19,78808.86,0.0,-0.99891,0.0,0.09274]
[1777762547766,40.19,78807.11,0.0,-0.99891,0.0,0.09225]
[1777762552801,40.19,78811.27,0.0,-0.9989,0.0,0.09341]
[1777762557836,40.19,78817.01,0.0,-0.99888,0.0,0.09504]
[1777762559850,40.19,78821.78,0.0,-0.99886,0.0,0.09642]
[1777762565165,40.19,78824.42,0.0,-0.99885,0.0,0.09718]
[1777762568913,40.19,78830.82,0.0,-0.99882,0.0,0.09907]
[1777762573948,40.19,78832.3,0.0,-0.99882,0.0,0.09951]
[1777762578983,40.19,78834.29,0.0,-0.99881,0.0,0.1001]
[1777762584020,40.19,78816.67,0.0,-0.99888,0.0,0.09495]
[1777762585305,40.19,78810.06,0.0,-0.9989,0.0,0.09307]
[1777762591070,40.19,78813.38,0.0,-0.9989,0.0,0.09311]
[1777762596104,40.19,78817.98,0.0,-0.99888,0.0,0.09442]
[1777762601140,40.19,78819.4,0.0,-0.99888,0.0,0.09482]
[1777762605446,40.19,78810.47,0.0,-0.99891,0.0,0.0923]
[1777762609196,40.19,78810.08,0.0,-0.99891,0.0,0.09219]
[1777762611210,40.19,78802.42,0.0,-0.99894,0.0,0.09008]
[1777762616245,40.19,78806.53,0.0,-0.99892,0.0,0.09121]
[1777762621280,40.19,78806.58,0.0,-0.99892,0.0,0.09122]
[1777762626315,40.19,78806.57,0.0,-0.99892,0.0,0.09122]
[1777762635657,40.19,78803.02,0.0,-0.99894,0.0,0.09024]
[1777762641420,40.19,78799.41,0.0,-0.99895,0.0,0.08926]
[1777762646455,40.19,78795.57,0.0,-0.99896,0.0,0.08822]
[1777762649476,40.19,78794.89,0.0,-0.99896,0.0,0.08804]
[1777762654510,40.19,78794.14,0.0,-0.99898,0.0,0.08699]
[1777762660553,40.19,78798.83,0.0,-0.99896,0.0,0.08824]
[1777762665588,40.19,78801.01,0.0,-0.99895,0.0,0.08883]
[1777762670624,40.19,78800.52,0.0,-0.99896,0.0,0.0887]
[1777762675941,40.19,78800.51,0.0,-0.99896,0.0,0.08869]
[1777762681702,40.19,78795.57,0.0,-0.99897,0.0,0.08737]
[1777762688757,40.19,78798.18,0.0,-0.99896,0.0,0.08807]
[1777762692784,40.19,78792.98,0.0,-0.99898,0.0,0.08669]
[1777762697819,40.19,78792.49,0.0,-0.99898,0.0,0.08656]
[1777762702853,40.19,78791.48,0.0,-0.99899,0.0,0.08629]
[1777762707889,40.19,78785.59,0.0,-0.99901,0.0,0.08475]
[1777762709903,40.19,78784.26,0.0,-0.99901,0.0,0.08441]
[1777762714938,40.19,78781.95,0.0,-0.99903,0.0,0.083]
[1777762719973,40.19,78781.37,0.0,-0.99903,0.0,0.08285]
[1777762725010,40.19,78780.61,0.0,-0.99903,0.0,0.08266]
[1777762731049,40.19,78780.02,0.0,-0.99903,0.0,0.08251]
[1777762736362,40.19,78776.48,0.0,-0.99904,0.0,0.08162]
[1777762746433,40.19,78779.54,0.0,-0.99903,0.0,0.08239]
[1777762756503,40.19,78780.04,0.0,-0.99903,0.0,0.08251]
[1777762762269,40.19,78779.02,0.0,-0.99904,0.0,0.08226]
[1777762767304,40.19,78779.2,0.0,-0.99904,0.0,0.0823]
[1777762770324,40.19,78789.96,0.0,-0.999,0.0,0.08506]
[1777762774353,40.19,78794.79,0.0,-0.99899,0.0,0.08548]
[1777762779388,40.19,78794.41,0.0,-0.999,0.0,0.08538]
[1777762784424,40.19,78796.61,0.0,-0.99899,0.0,0.08596]
[1777762790465,40.19,78797.89,0.0,-0.99898,0.0,0.08629]
[1777762795501,40.19,78797.9,0.0,-0.99898,0.0,0.0863]
[1777762800536,40.19,78795.08,0.0,-0.99899,0.0,0.08556]
[1777762802550,40.19,78779.43,0.0,-0.99904,0.0,0.08155]
[1777762807585,40.19,78788.26,0.0,-0.99902,0.0,0.08379]
[1777762812619,40.19,78789.95,0.0,-0.99901,0.0,0.08422]
[1777762817655,40.19,78784.64,0.0,-0.99903,0.0,0.08287]
[1777762822691,40.19,78782.5,0.0,-0.99903,0.0,0.08232]
[1777762823697,40.19,78771.74,0.0,-0.99907,0.0,0.07965]
[1777762830745,40.19,78770.2,0.0,-0.99907,0.0,0.07927]
[1777762833767,40.19,78755.9,0.0,-0.99913,0.0,0.07509]
[1777762838802,40.19,78750.27,0.0,-0.99914,0.0,0.07379]
[1777762843838,40.19,78749.73,0.0,-0.99914,0.0,0.07366]
[1777762848873,40.19,78751.01,0.0,-0.99914,0.0,0.07396]
[1777762853914,40.19,78754.17,0.0,-0.99913,0.0,0.07469]
[1777762858948,40.19,78753.08,0.0,-0.99913,0.0,0.07443]
[1777762863983,40.19,78750.67,0.0,-0.99914,0.0,0.07388]
[1777762869024,40.19,78748.56,0.0,-0.99915,0.0,0.0734]
[1777762872040,40.19,78742.72,0.0,-0.99916,0.0,0.07208]
[1777762877344,40.19,78742.33,0.0,-0.99916,0.0,0.07199]
[1777762883118,40.19,78742.0,0.0,-0.99917,0.0,0.07191]
[1777762885132,40.19,78732.42,0.0,-0.99919,0.0,0.0698]
[1777762886138,40.19,78730.12,0.0,-0.9992,0.0,0.0693]
[1777762891173,40.19,78728.1,0.0,-0.99921,0.0,0.06816]
[1777762897487,40.19,78728.2,0.0,-0.99921,0.0,0.06818]
[1777762904264,40.19,78727.42,0.0,-0.99921,0.0,0.06801]
[1777762909300,40.19,78724.77,0.0,-0.99922,0.0,0.06745]
[1777762914335,40.19,78721.04,0.0,-0.99923,0.0,0.06667]
[1777762917626,40.19,78715.77,0.0,-0.99924,0.0,0.06557]
[1777762919370,40.19,78713.66,0.0,-0.99925,0.0,0.06514]
[1777762924405,40.19,78711.85,0.0,-0.99925,0.0,0.06477]
[1777762925412,40.19,78717.59,0.0,-0.99924,0.0,0.06595]
[1777762931460,40.19,78719.54,0.0,-0.99923,0.0,0.06635]
[1777762933472,40.19,78723.63,0.0,-0.99922,0.0,0.06721]
[1777762936495,40.19,78731.18,0.0,-0.9992,0.0,0.06882]
[1777762941529,40.19,78731.29,0.0,-0.9992,0.0,0.06884]
[1777762947836,40.19,78730.7,0.0,-0.9992,0.0,0.06872]
[1777762950592,40.19,78723.76,0.0,-0.99922,0.0,0.06724]
[1777762955627,40.19,78720.35,0.0,-0.99924,0.0,0.06584]
[1777762959654,40.19,78726.09,0.0,-0.99922,0.0,0.06704]
[1777762966704,40.19,78729.96,0.0,-0.99921,0.0,0.06786]
[1777762971739,40.19,78732.61,0.0,-0.99921,0.0,0.06842]
[1777762976774,40.19,78734.11,0.0,-0.9992,0.0,0.06875]
[1777762982816,40.19,78735.06,0.0,-0.9992,0.0,0.06895]
[1777762984829,40.19,78729.7,0.0,-0.99922,0.0,0.0678]
[1777762989864,40.19,78730.61,0.0,-0.99921,0.0,0.068]
[1777762995907,40.19,78731.03,0.0,-0.99921,0.0,0.06809]
[1777763001949,40.19,78731.12,0.0,-0.99921,0.0,0.06811]
[1777763005977,40.19,78719.7,0.0,-0.99924,0.0,0.0657]
[1777763008998,40.19,78712.77,0.0,-0.99926,0.0,0.06428]
[1777763014034,40.19,78712.0,0.0,-0.99927,0.0,0.06347]
[1777763019070,40.19,78711.0,0.0,-0.99927,0.0,0.06327]
[1777763024104,40.19,78711.26,0.0,-0.99927,0.0,0.06332]
[1777763028400,40.19,78704.54,0.0,-0.99929,0.0,0.06198]
[1777763034175,40.19,78703.7,0.0,-0.99929,0.0,0.06182]
[1777763039210,40.19,78699.92,0.0,-0.9993,0.0,0.06108]
[1777763044244,40.19,78699.08,0.0,-0.9993,0.0,0.06092]
[1777763051294,40.19,78700.18,0.0,-0.9993,0.0,0.06113]
[1777763057336,40.19,78701.54,0.0,-0.99929,0.0,0.0614]
[1777763062370,40.19,78701.07,0.0,-0.9993,0.0,0.06131]
[1777763068683,40.19,78701.56,0.0,-0.99929,0.0,0.0614]
[1777763074454,40.19,78702.01,0.0,-0.9993,0.0,0.06085]
[1777763079489,40.19,78701.16,0.0,-0.9993,0.0,0.06068]
[1777763084525,40.19,78701.87,0.0,-0.9993,0.0,0.06082]
[1777763086539,40.19,78706.97,0.0,-0.99929,0.0,0.06181]
[1777763091574,40.19,78708.7,0.0,-0.99928,0.0,0.06215]
[1777763096612,40.19,78708.51,0.0,-0.99928,0.0,0.06212]
[1777763101647,40.19,78707.15,0.0,-0.99929,0.0,0.06185]
[1777763103661,40.19,78697.76,0.0,-0.99931,0.0,0.06003]
[1777763108963,40.19,78697.97,0.0,-0.99931,0.0,0.06007]
[1777763114738,40.19,78698.97,0.0,-0.99931,0.0,0.06026]
[1777763120779,40.19,78700.51,0.0,-0.9993,0.0,0.06056]
[1777763129104,40.19,78699.99,0.0,-0.99931,0.0,0.06046]
[1777763135885,40.19,78697.97,0.0,-0.99932,0.0,0.05944]
[1777763140920,40.19,78698.02,0.0,-0.99932,0.0,0.05945]
[1777763144948,40.19,78692.67,0.0,-0.99933,0.0,0.05844]
[1777763149984,40.19,78692.56,0.0,-0.99933,0.0,0.05842]
[1777763156025,40.19,78691.87,0.0,-0.99933,0.0,0.05829]
[1777763161060,40.19,78691.69,0.0,-0.99933,0.0,0.05826]
[1777763166095,40.19,78692.02,0.0,-0.99933,0.0,0.05832]
[1777763171130,40.19,78696.02,0.0,-0.99932,0.0,0.05907]
[1777763176166,40.19,78691.92,0.0,-0.99933,0.0,0.0583]
[1777763181201,40.19,78691.31,0.0,-0.99933,0.0,0.05819]
[1777763188249,40.19,78689.0,0.0,-0.99934,0.0,0.05776]
[1777763193285,40.19,78689.78,0.0,-0.99934,0.0,0.05729]
[1777763198321,40.19,78689.5,0.0,-0.99934,0.0,0.05724]
[1777763204363,40.19,78688.41,0.0,-0.99935,0.0,0.05704]
[1777763209669,40.19,78688.33,0.0,-0.99935,0.0,0.05703]
[1777763216448,40.19,78688.1,0.0,-0.99935,0.0,0.05698]
[1777763221484,40.19,78688.92,0.0,-0.99935,0.0,0.05713]
[1777763227526,40.19,78690.39,0.0,-0.99934,0.0,0.0574]
[1777763238601,40.19,78690.05,0.0,-0.99934,0.0,0.05734]
[1777763247668,40.19,78689.22,0.0,-0.99934,0.0,0.05719]
[1777763253708,40.19,78685.19,0.0,-0.99936,0.0,0.05585]
[1777763255722,40.19,78670.76,0.0,-0.99939,0.0,0.05332]
[1777763263782,40.19,78673.11,0.0,-0.99939,0.0,0.05372]
[1777763268818,40.19,78676.4,0.0,-0.99938,0.0,0.0543]
[1777763274860,40.19,78677.94,0.0,-0.99938,0.0,0.05457]
[1777763280164,40.19,78678.38,0.0,-0.99938,0.0,0.05464]
[1777763282918,40.19,78663.66,0.0,-0.99941,0.0,0.05211]
[1777763287953,40.19,78659.29,0.0,-0.99942,0.0,0.05138]
[1777763292988,40.19,78658.07,0.0,-0.99942,0.0,0.05117]
[1777763298024,40.19,78656.63,0.0,-0.99942,0.0,0.05093]
[1777763303059,40.19,78655.46,0.0,-0.99942,0.0,0.05074]
[1777763307087,40.19,78661.24,0.0,-0.99941,0.0,0.0517]
[1777763312123,40.19,78662.39,0.0,-0.99942,0.0,0.05133]
[1777763317157,40.19,78662.36,0.0,-0.99942,0.0,0.05133]
[1777763322192,40.19,78661.15,0.0,-0.99942,0.0,0.05113]
[1777763328234,40.19,78661.43,0.0,-0.99942,0.0,0.05117]
[1777763338304,40.19,78661.45,0.0,-0.99942,0.0,0.05118]
[1777763351395,40.19,78661.3,0.0,-0.99942,0.0,0.05115]
[1777763356429,40.19,78667.16,0.0,-0.99941,0.0,0.05213]
[1777763360725,40.19,78685.28,0.0,-0.99937,0.0,0.05527]
[1777763361466,40.19,78685.28,0.0,-0.99937,0.0,0.05527]
[1777763362473,40.19,78684.75,0.0,-0.99937,0.0,0.05518]
[1777763367508,40.19,78684.96,0.0,-0.99937,0.0,0.05522]
[1777763372543,40.19,78684.29,0.0,-0.99938,0.0,0.05451]
[1777763380865,40.19,78683.66,0.0,-0.99938,0.0,0.0544]
[1777763388655,40.19,78684.59,0.0,-0.99938,0.0,0.05456]
[1777763393689,40.19,78680.93,0.0,-0.99938,0.0,0.05392]
[1777763398725,40.19,78682.52,0.0,-0.99938,0.0,0.0542]
[1777763403759,40.19,78683.34,0.0,-0.99938,0.0,0.05434]
[1777763411133,40.19,78685.22,0.0,-0.99937,0.0,0.05467]
[1777763418885,40.19,78684.88,0.0,-0.99937,0.0,0.05461]
[1777763426943,40.19,78683.11,0.0,-0.99938,0.0,0.0543]
[1777763431273,40.19,78677.89,0.0,-0.9994,0.0,0.05281]
[1777763437013,40.19,78677.89,0.0,-0.9994,0.0,0.05281]
[1777763443055,40.19,78678.99,0.0,-0.99939,0.0,0.053]
[1777763448090,40.19,78679.83,0.0,-0.99939,0.0,0.05315]
[1777763454131,40.19,78677.87,0.0,-0.9994,0.0,0.05281]
[1777763461486,40.19,78677.58,0.0,-0.9994,0.0,0.05276]
[1777763467223,40.19,78677.52,0.0,-0.9994,0.0,0.05275]
[1777763474272,40.19,78677.04,0.0,-0.9994,0.0,0.05267]
[1777763480314,40.19,78676.09,0.0,-0.9994,0.0,0.05251]
[1777763485349,40.19,78676.24,0.0,-0.9994,0.0,0.05253]
[1777763492398,40.19,78676.11,0.0,-0.99941,0.0,0.05194]
[1777763501767,40.19,78675.79,0.0,-0.99941,0.0,0.05189]
[1777763511838,40.19,78674.74,0.0,-0.99941,0.0,0.05171]
[1777763521907,40.19,78674.43,0.0,-0.99941,0.0,0.05166]
[1777763530664,40.19,78673.9,0.0,-0.99941,0.0,0.05157]
[1777763540731,40.19,78673.91,0.0,-0.99941,0.0,0.05157]
[1777763545768,40.19,78673.76,0.0,-0.99941,0.0,0.05154]
[1777763548790,40.19,78679.51,0.0,-0.9994,0.0,0.05252]
[1777763552118,40.19,78680.53,0.0,-0.9994,0.0,0.05212]
[1777763557853,40.19,78682.31,0.0,-0.9994,0.0,0.05242]
[1777763562890,40.19,78680.52,0.0,-0.9994,0.0,0.05212]
[1777763563899,40.19,78706.41,0.0,-0.99935,0.0,0.05667]
[1777763564903,40.19,78708.29,0.0,-0.99934,0.0,0.05701]
[1777763569938,40.19,78718.29,0.0,-0.99932,0.0,0.05888]
[1777763570953,40.19,78717.61,0.0,-0.99932,0.0,0.05875]
[1777763575982,40.19,78718.82,0.0,-0.99932,0.0,0.05898]
[1777763581017,40.19,78718.25,0.0,-0.99932,0.0,0.05887]
[1777763586052,40.19,78718.78,0.0,-0.99932,0.0,0.05897]
[1777763591087,40.19,78718.51,0.0,-0.99932,0.0,0.05892]
[1777763597131,40.19,78719.24,0.0,-0.99932,0.0,0.05906]
[1777763602472,40.19,78718.91,0.0,-0.99932,0.0,0.05899]
[1777763608206,40.19,78715.72,0.0,-0.99933,0.0,0.05839]
[1777763615255,40.19,78714.47,0.0,-0.99934,0.0,0.05754]
[1777763620290,40.19,78712.78,0.0,-0.99934,0.0,0.05722]
[1777763625325,40.19,78707.38,0.0,-0.99935,0.0,0.05624]
[1777763632681,40.19,78706.29,0.0,-0.99935,0.0,0.05604]
[1777763638415,40.19,78704.55,0.0,-0.99936,0.0,0.05572]
[1777763644458,40.19,78705.2,0.0,-0.99936,0.0,0.05584]
[1777763649493,40.19,78706.23,0.0,-0.99935,0.0,0.05603]
[1777763656542,40.19,78706.29,0.0,-0.99935,0.0,0.05604]
[1777763661577,40.19,78706.21,0.0,-0.99935,0.0,0.05602]
[1777763666612,40.19,78704.42,0.0,-0.99936,0.0,0.0557]
[1777763672963,40.19,78704.4,0.0,-0.99937,0.0,0.0551]
[1777763678696,40.19,78704.4,0.0,-0.99937,0.0,0.0551]
[1777763683731,40.19,78703.58,0.0,-0.99937,0.0,0.05495]
[1777763689773,40.19,78703.31,0.0,-0.99937,0.0,0.0549]
[1777763695815,40.19,78703.51,0.0,-0.99937,0.0,0.05494]
[1777763700850,40.19,78703.45,0.0,-0.99937,0.0,0.05493]
[1777763705888,40.19,78707.53,0.0,-0.99936,0.0,0.05566]
[1777763708908,40.19,78713.12,0.0,-0.99935,0.0,0.05667]
[1777763713943,40.19,78711.2,0.0,-0.99935,0.0,0.05632]
[1777763718979,40.19,78710.74,0.0,-0.99935,0.0,0.05624]
[1777763726031,40.19,78709.71,0.0,-0.99935,0.0,0.05605]
[1777763733390,40.19,78709.11,0.0,-0.99936,0.0,0.05534]
[1777763739126,40.19,78708.03,0.0,-0.99936,0.0,0.05514]
[1777763741140,40.19,78702.47,0.0,-0.99938,0.0,0.05416]
[1777763746172,40.19,78699.57,0.0,-0.99938,0.0,0.05365]
[1777763752213,40.19,78699.35,0.0,-0.99938,0.0,0.05361]
[1777763760270,40.19,78699.85,0.0,-0.99938,0.0,0.0537]
[1777763766312,40.19,78700.76,0.0,-0.99938,0.0,0.05386]
[1777763771347,40.19,78700.76,0.0,-0.99938,0.0,0.05386]
[1777763776382,40.19,78701.04,0.0,-0.99938,0.0,0.05391]
[1777763779403,40.19,78692.93,0.0,-0.9994,0.0,0.0525]
[1777763785444,40.19,78694.79,0.0,-0.99939,0.0,0.05282]
[1777763790480,40.19,78695.24,0.0,-0.99939,0.0,0.0529]
[1777763796522,40.19,78694.74,0.0,-0.9994,0.0,0.05224]
[1777763801559,40.19,78695.66,0.0,-0.9994,0.0,0.05239]
[1777763807599,40.19,78696.93,0.0,-0.9994,0.0,0.05261]
[1777763813642,40.19,78696.81,0.0,-0.9994,0.0,0.05259]
[1777763820692,40.19,78696.67,0.0,-0.9994,0.0,0.05257]
[1777763825727,40.19,78694.73,0.0,-0.9994,0.0,0.05223]
[1777763830762,40.19,78694.02,0.0,-0.9994,0.0,0.05211]
[1777763835797,40.19,78692.61,0.0,-0.9994,0.0,0.05187]
[1777763837811,40.19,78702.0,0.0,-0.99938,0.0,0.05349]
[1777763838818,40.19,78710.48,0.0,-0.99937,0.0,0.05498]
[1777763842845,40.19,78715.27,0.0,-0.99936,0.0,0.05584]
[1777763847881,40.19,78719.89,0.0,-0.99934,0.0,0.05668]
[1777763852916,40.19,78719.45,0.0,-0.99935,0.0,0.05599]
[1777763857953,40.19,78715.63,0.0,-0.99936,0.0,0.0553]
[1777763864301,40.19,78713.7,0.0,-0.99937,0.0,0.05495]
[1777763872049,40.19,78712.6,0.0,-0.99937,0.0,0.05476]
[1777763878090,40.19,78711.53,0.0,-0.99937,0.0,0.05457]
[1777763884441,40.19,78707.91,0.0,-0.99938,0.0,0.05393]
[1777763890176,40.19,78708.49,0.0,-0.99938,0.0,0.05403]
[1777763893195,40.19,78694.97,0.0,-0.99941,0.0,0.0517]
[1777763894513,40.19,78694.88,0.0,-0.99941,0.0,0.05169]
[1777763900247,40.19,78694.46,0.0,-0.99941,0.0,0.05162]
[1777763906287,40.19,78693.37,0.0,-0.99941,0.0,0.05143]
[1777763911323,40.19,78697.55,0.0,-0.99941,0.0,0.05156]
[1777763914651,40.19,78704.56,0.0,-0.99939,0.0,0.05276]
[1777763915351,40.19,78704.56,0.0,-0.99939,0.0,0.05276]
[1777763920386,40.19,78704.12,0.0,-0.99939,0.0,0.05268]
[1777763926428,40.19,78703.1,0.0,-0.9994,0.0,0.05251]
[1777763932470,40.19,78702.9,0.0,-0.9994,0.0,0.05247]
[1777763937506,40.19,78703.3,0.0,-0.99939,0.0,0.05254]
[1777763944862,40.19,78702.92,0.0,-0.9994,0.0,0.05248]
[1777763952611,40.19,78701.62,0.0,-0.9994,0.0,0.05225]
[1777763959660,40.19,78701.17,0.0,-0.9994,0.0,0.05218]
[1777763965008,40.19,78701.65,0.0,-0.9994,0.0,0.05226]
[1777763971746,40.19,78699.04,0.0,-0.99941,0.0,0.05124]
[1777763976779,40.19,78699.67,0.0,-0.99941,0.0,0.05135]
[1777763982826,40.19,78701.63,0.0,-0.9994,0.0,0.05168]
[1777763987861,40.19,78701.18,0.0,-0.99941,0.0,0.0516]
[1777763995917,40.19,78701.65,0.0,-0.9994,0.0,0.05168]
[1777764000954,40.19,78700.97,0.0,-0.99941,0.0,0.05157]
[1777764003972,40.19,78695.14,0.0,-0.99942,0.0,0.05059]
[1777764009009,40.19,78691.44,0.0,-0.99943,0.0,0.04998]
[1777764015353,40.19,78692.35,0.0,-0.99942,0.0,0.05013]
[1777764021095,40.19,78692.63,0.0,-0.99942,0.0,0.05018]
[1777764026130,40.19,78693.5,0.0,-0.99942,0.0,0.05032]
[1777764030158,40.19,78699.33,0.0,-0.99941,0.0,0.05129]
[1777764031164,40.19,78700.23,0.0,-0.99941,0.0,0.05088]
[1777764036200,40.19,78703.51,0.0,-0.99941,0.0,0.05142]
[1777764041235,40.19,78703.47,0.0,-0.99941,0.0,0.05142]
[1777764047281,40.19,78702.21,0.0,-0.99941,0.0,0.05121]
[1777764053318,40.19,78699.53,0.0,-0.99942,0.0,0.05076]
[1777764059365,40.19,78698.5,0.0,-0.99942,0.0,0.05059]
[1777764064396,40.19,78697.84,0.0,-0.99942,0.0,0.05048]
[1777764069435,40.19,78697.91,0.0,-0.99942,0.0,0.05049]
[1777764075775,40.19,78697.4,0.0,-0.99942,0.0,0.05041]
[1777764081514,40.19,78696.89,0.0,-0.99942,0.0,0.05032]
[1777764089576,40.19,78696.81,0.0,-0.99942,0.0,0.05031]
[1777764095915,40.19,78696.54,0.0,-0.99943,0.0,0.0497]
[1777764098635,40.19,78701.44,0.0,-0.99942,0.0,0.05051]
[1777764103671,40.19,78701.09,0.0,-0.99942,0.0,0.05045]
[1777764108706,40.19,78700.24,0.0,-0.99942,0.0,0.05031]
[1777764114750,40.19,78700.88,0.0,-0.99942,0.0,0.05042]
[1777764120790,40.19,78701.25,0.0,-0.99942,0.0,0.05048]
[1777764126125,40.19,78704.73,0.0,-0.99941,0.0,0.05106]
[1777764131868,40.19,78705.14,0.0,-0.99941,0.0,0.05113]
[1777764136902,40.19,78706.38,0.0,-0.99941,0.0,0.05134]
[1777764141938,40.19,78706.58,0.0,-0.99941,0.0,0.05137]
[1777764146973,40.19,78707.5,0.0,-0.99941,0.0,0.05152]
[1777764152010,40.19,78720.97,0.0,-0.99938,0.0,0.05325]
[1777764153017,40.19,78729.38,0.0,-0.99937,0.0,0.05473]
[1777764159058,40.19,78729.31,0.0,-0.99937,0.0,0.05472]
[1777764162080,40.19,78722.12,0.0,-0.99938,0.0,0.05345]
[1777764166108,40.19,78717.86,0.0,-0.99939,0.0,0.05271]
[1777764171143,40.19,78719.73,0.0,-0.99939,0.0,0.05304]
[1777764177187,40.19,78718.74,0.0,-0.99939,0.0,0.05286]
[1777764182222,40.19,78717.82,0.0,-0.99939,0.0,0.0527]
[1777764187259,40.19,78718.19,0.0,-0.99939,0.0,0.05277]
[1777764192293,40.19,78718.47,0.0,-0.99939,0.0,0.05282]
[1777764197329,40.19,78717.3,0.0,-0.99939,0.0,0.05262]
[1777764203371,40.19,78716.67,0.0,-0.99939,0.0,0.05251]
[1777764208405,40.19,78716.29,0.0,-0.99939,0.0,0.05244]
[1777764213446,40.19,78716.69,0.0,-0.9994,0.0,0.05193]
[1777764218476,40.19,78716.9,0.0,-0.9994,0.0,0.05196]
[1777764223511,40.19,78716.95,0.0,-0.9994,0.0,0.05197]
[1777764228546,40.19,78716.77,0.0,-0.9994,0.0,0.05194]
[1777764234588,40.19,78716.61,0.0,-0.9994,0.0,0.05191]
[1777764239623,40.19,78716.41,0.0,-0.9994,0.0,0.05188]
[1777764244658,40.19,78716.35,0.0,-0.9994,0.0,0.05187]
[1777764249692,40.19,78715.91,0.0,-0.9994,0.0,0.0518]
[1777764254728,40.19,78715.93,0.0,-0.9994,0.0,0.0518]
[1777764263794,40.19,78715.88,0.0,-0.9994,0.0,0.05179]
[1777764268833,40.19,78715.83,0.0,-0.9994,0.0,0.05178]
[1777764272861,40.19,78718.68,0.0,-0.9994,0.0,0.05169]
[1777764284944,40.19,78720.62,0.0,-0.9994,0.0,0.05202]
[1777764290987,40.19,78717.41,0.0,-0.9994,0.0,0.05147]
[1777764297323,40.19,78717.22,0.0,-0.9994,0.0,0.05144]
[1777764303075,40.19,78722.26,0.0,-0.99939,0.0,0.0523]
[1777764308106,40.19,78720.75,0.0,-0.9994,0.0,0.05204]
[1777764315155,40.19,78721.29,0.0,-0.9994,0.0,0.05213]
[1777764321196,40.19,78721.01,0.0,-0.9994,0.0,0.05208]
[1777764328246,40.19,78720.84,0.0,-0.9994,0.0,0.05205]
[1777764333281,40.19,78720.66,0.0,-0.9994,0.0,0.05144]
[1777764338317,40.19,78720.38,0.0,-0.9994,0.0,0.0514]
[1777764344357,40.19,78720.32,0.0,-0.9994,0.0,0.05139]
[1777764350400,40.19,78720.19,0.0,-0.99941,0.0,0.05136]
[1777764356443,40.19,78720.28,0.0,-0.99941,0.0,0.05138]
[1777764367813,40.19,78720.43,0.0,-0.9994,0.0,0.05141]
[1777764373561,40.19,78720.67,0.0,-0.9994,0.0,0.05145]
[1777764378596,40.19,78720.68,0.0,-0.9994,0.0,0.05145]
[1777764380611,40.19,78726.48,0.0,-0.99939,0.0,0.05244]
[1777764381619,40.19,78730.46,0.0,-0.99938,0.0,0.05313]
[1777764386653,40.19,78731.24,0.0,-0.99938,0.0,0.05326]
[1777764390682,40.19,78732.96,0.0,-0.99938,0.0,0.05356]
[1777764391688,40.19,78740.57,0.0,-0.99937,0.0,0.05431]
[1777764392695,40.19,78743.76,0.0,-0.99936,0.0,0.05488]
[1777764398024,40.19,78743.24,0.0,-0.99936,0.0,0.05478]
[1777764403771,40.19,78741.32,0.0,-0.99937,0.0,0.05444]
[1777764409814,40.19,78740.33,0.0,-0.99937,0.0,0.05426]
[1777764414848,40.19,78740.12,0.0,-0.99937,0.0,0.05423]
[1777764419884,40.19,78739.65,0.0,-0.99937,0.0,0.05414]
[1777764424919,40.19,78739.48,0.0,-0.99937,0.0,0.05411]
[1777764433982,40.19,78739.33,0.0,-0.99937,0.0,0.05409]
[1777764439017,40.19,78739.02,0.0,-0.99937,0.0,0.05403]
[1777764444053,40.19,78739.79,0.0,-0.99937,0.0,0.05417]
[1777764450095,40.19,78740.0,0.0,-0.99937,0.0,0.0542]
[1777764455130,40.19,78743.6,0.0,-0.99937,0.0,0.05424]
[1777764460164,40.19,78747.1,0.0,-0.99936,0.0,0.05486]
[1777764466207,40.19,78748.7,0.0,-0.99936,0.0,0.05515]
[1777764471243,40.19,78751.25,0.0,-0.99935,0.0,0.05561]
[1777764475271,40.19,78756.5,0.0,-0.99934,0.0,0.05658]
[1777764480305,40.19,78757.15,0.0,-0.99934,0.0,0.0567]
[1777764485340,40.19,78757.71,0.0,-0.99934,0.0,0.0568]
[1777764490375,40.19,78758.6,0.0,-0.99933,0.0,0.05696]
[1777764495410,40.19,78759.88,0.0,-0.99933,0.0,0.0572]
[1777764500445,40.19,78760.76,0.0,-0.99933,0.0,0.05737]
[1777764508794,40.19,78762.11,0.0,-0.99933,0.0,0.05762]
[1777764519578,40.19,78763.05,0.0,-0.99933,0.0,0.05716]
[1777764528641,40.19,78762.9,0.0,-0.99933,0.0,0.05713]
[1777764533677,40.19,78765.05,0.0,-0.99933,0.0,0.05753]
[1777764539005,40.19,78765.4,0.0,-0.99932,0.0,0.0576]
[1777764549082,40.19,78766.87,0.0,-0.99932,0.0,0.05788]
[1777764554828,40.19,78767.0,0.0,-0.99932,0.0,0.0579]
[1777764561877,40.19,78767.13,0.0,-0.99932,0.0,0.05793]
[1777764566912,40.19,78770.39,0.0,-0.99931,0.0,0.05854]
[1777764571947,40.19,78772.71,0.0,-0.99931,0.0,0.05834]
[1777764579299,40.19,78770.01,0.0,-0.99932,0.0,0.05783]
[1777764589369,40.19,78768.91,0.0,-0.99932,0.0,0.05762]
[1777764595109,40.19,78768.91,0.0,-0.99932,0.0,0.05762]
[1777764600143,40.19,78770.51,0.0,-0.99932,0.0,0.05792]
[1777764603168,40.19,78778.2,0.0,-0.9993,0.0,0.05939]
[1777764608202,40.19,78781.11,0.0,-0.99929,0.0,0.05996]
[1777764613238,40.19,78782.69,0.0,-0.99929,0.0,0.06026]
[1777764618272,40.19,78783.76,0.0,-0.99929,0.0,0.06047]
[1777764623308,40.19,78783.13,0.0,-0.99929,0.0,0.06035]
[1777764629649,40.19,78781.6,0.0,-0.99929,0.0,0.06005]
[1777764637407,40.19,78779.04,0.0,-0.99931,0.0,0.0589]
[1777764643449,40.19,78778.24,0.0,-0.99931,0.0,0.05875]
[1777764649789,40.19,78777.21,0.0,-0.99931,0.0,0.05855]
[1777764651506,40.19,78767.02,0.0,-0.99934,0.0,0.05663]
[1777764652512,40.19,78753.81,0.0,-0.99937,0.0,0.05423]
[1777764657546,40.19,78753.21,0.0,-0.99937,0.0,0.05413]
[1777764662583,40.19,78754.43,0.0,-0.99936,0.0,0.05434]
[1777764669929,40.19,78754.88,0.0,-0.99936,0.0,0.05442]
[1777764674666,40.19,78769.52,0.0,-0.99933,0.0,0.0571]
[1777764677689,40.19,78779.85,0.0,-0.99931,0.0,0.05906]
[1777764682723,40.19,78775.45,0.0,-0.99932,0.0,0.05821]
[1777764687757,40.19,78776.31,0.0,-0.99931,0.0,0.05838]
[1777764692796,40.19,78777.79,0.0,-0.99932,0.0,0.05801]
[1777764699845,40.19,78781.95,0.0,-0.99931,0.0,0.05881]
[1777764704885,40.19,78782.91,0.0,-0.99931,0.0,0.05899]
[1777764706897,40.19,78777.9,0.0,-0.99932,0.0,0.05803]
[1777764707906,40.19,78777.96,0.0,-0.99932,0.0,0.05805]
[1777764713947,40.19,78778.44,0.0,-0.99932,0.0,0.05814]
[1777764718980,40.19,78778.69,0.0,-0.99932,0.0,0.05818]
[1777764724025,40.19,78776.91,0.0,-0.99932,0.0,0.05785]
[1777764729058,40.19,78777.84,0.0,-0.99932,0.0,0.05802]
[1777764736107,40.19,78778.89,0.0,-0.99932,0.0,0.05822]
[1777764741142,40.19,78779.69,0.0,-0.99931,0.0,0.05837]
[1777764748191,40.19,78780.17,0.0,-0.99931,0.0,0.05847]
[1777764755240,40.19,78780.28,0.0,-0.99932,0.0,0.05784]
[1777764760565,40.19,78782.61,0.0,-0.99931,0.0,0.05828]
[1777764766317,40.19,78783.76,0.0,-0.99931,0.0,0.0585]
[1777764773366,40.19,78785.24,0.0,-0.99931,0.0,0.05878]
[1777764778401,40.19,78784.34,0.0,-0.99931,0.0,0.05861]
[1777764784443,40.19,78784.2,0.0,-0.99931,0.0,0.05859]
[1777764790775,40.19,78783.64,0.0,-0.99931,0.0,0.05848]
[1777764796527,40.19,78782.25,0.0,-0.99931,0.0,0.05821]
[1777764801561,40.19,78782.45,0.0,-0.99931,0.0,0.05825]
[1777764806596,40.19,78783.7,0.0,-0.99931,0.0,0.05849]
[1777764811631,40.19,78783.72,0.0,-0.99932,0.0,0.05785]
[1777764816666,40.19,78776.52,0.0,-0.99934,0.0,0.0565]
[1777764821702,40.19,78776.65,0.0,-0.99934,0.0,0.05652]
[1777764827744,40.19,78775.69,0.0,-0.99934,0.0,0.05634]
[1777764828751,40.19,78769.71,0.0,-0.99935,0.0,0.05525]
[1777764833786,40.19,78765.63,0.0,-0.99936,0.0,0.05451]
[1777764838822,40.19,78763.85,0.0,-0.99936,0.0,0.05419]
[1777764844864,40.19,78763.2,0.0,-0.99937,0.0,0.05408]
[1777764850905,40.19,78762.9,0.0,-0.99937,0.0,0.05402]
[1777764855941,40.19,78763.1,0.0,-0.99937,0.0,0.05406]
[1777764861982,40.19,78760.11,0.0,-0.99937,0.0,0.05353]
[1777764867017,40.19,78758.6,0.0,-0.99938,0.0,0.05326]
[1777764872053,40.19,78757.06,0.0,-0.99939,0.0,0.05239]
[1777764877088,40.19,78754.17,0.0,-0.99939,0.0,0.0519]
[1777764882122,40.19,78753.82,0.0,-0.99939,0.0,0.05184]
[1777764888166,40.19,78753.13,0.0,-0.9994,0.0,0.05172]
[1777764893200,40.19,78751.87,0.0,-0.9994,0.0,0.0515]
[1777764899241,40.19,78750.56,0.0,-0.9994,0.0,0.05128]
[1777764904276,40.19,78755.03,0.0,-0.99939,0.0,0.05204]
[1777764909311,40.19,78755.05,0.0,-0.99939,0.0,0.05205]
[1777764914348,40.19,78756.12,0.0,-0.99939,0.0,0.05223]
[1777764919382,40.19,78760.26,0.0,-0.99938,0.0,0.05295]
[1777764925424,40.19,78759.31,0.0,-0.99938,0.0,0.05279]
[1777764931756,40.19,78760.21,0.0,-0.99939,0.0,0.05234]
[1777764937508,40.19,78759.72,0.0,-0.99939,0.0,0.05226]
[1777764943550,40.19,78759.04,0.0,-0.99939,0.0,0.05214]
[1777764948593,40.19,78759.2,0.0,-0.99939,0.0,0.05217]
[1777764957652,40.19,78759.33,0.0,-0.99939,0.0,0.05219]
[1777764964701,40.19,78759.56,0.0,-0.99939,0.0,0.05223]
[1777764969741,40.19,78759.34,0.0,-0.99939,0.0,0.05219]
[1777764974787,40.19,78759.47,0.0,-0.99939,0.0,0.05222]
[1777764976792,40.19,78749.08,0.0,-0.99941,0.0,0.05045]
[1777764982112,40.19,78744.25,0.0,-0.99942,0.0,0.04964]
[1777764984848,40.19,78738.8,0.0,-0.99943,0.0,0.04875]
[1777764989883,40.19,78734.53,0.0,-0.99944,0.0,0.04806]
[1777764994918,40.19,78734.84,0.0,-0.99945,0.0,0.04756]
[1777764999953,40.19,78734.17,0.0,-0.99945,0.0,0.04745]
[1777765002974,40.19,78728.45,0.0,-0.99946,0.0,0.04655]
[1777765008010,40.19,78722.65,0.0,-0.99947,0.0,0.04565]
[1777765013045,40.19,78718.01,0.0,-0.99948,0.0,0.04495]
[1777765018080,40.19,78711.71,0.0,-0.99949,0.0,0.044]
[1777765023115,40.19,78708.84,0.0,-0.9995,0.0,0.04358]
[1777765030165,40.19,78706.49,0.0,-0.9995,0.0,0.04324]
[1777765037214,40.19,78706.22,0.0,-0.9995,0.0,0.0432]
[1777765042249,40.19,78708.09,0.0,-0.9995,0.0,0.04347]
[1777765047284,40.19,78707.6,0.0,-0.9995,0.0,0.0434]
[1777765052603,40.19,78707.12,0.0,-0.99951,0.0,0.04282]
[1777765058362,40.19,78713.27,0.0,-0.99949,0.0,0.04372]
[1777765063396,40.19,78714.12,0.0,-0.99949,0.0,0.04384]
[1777765068431,40.19,78713.84,0.0,-0.99949,0.0,0.0438]
[1777765072744,40.19,78706.28,0.0,-0.99951,0.0,0.0427]
[1777765075480,40.19,78705.66,0.0,-0.99951,0.0,0.04261]
[1777765080515,40.19,78705.63,0.0,-0.99951,0.0,0.0426]
[1777765085551,40.19,78697.95,0.0,-0.99952,0.0,0.04151]
[1777765086560,40.19,78696.87,0.0,-0.99952,0.0,0.04136]
[1777765091593,40.19,78696.67,0.0,-0.99952,0.0,0.04133]
[1777765100661,40.19,78696.5,0.0,-0.99952,0.0,0.04131]
[1777765105692,40.19,78690.11,0.0,-0.99953,0.0,0.04042]
[1777765106698,40.19,78689.34,0.0,-0.99954,0.0,0.04031]
[1777765113024,40.19,78689.96,0.0,-0.99954,0.0,0.03992]
[1777765123094,40.19,78691.1,0.0,-0.99954,0.0,0.04007]
[1777765129860,40.19,78691.06,0.0,-0.99954,0.0,0.04007]
[1777765135902,40.19,78694.84,0.0,-0.99953,0.0,0.04059]
[1777765140937,40.19,78693.3,0.0,-0.99953,0.0,0.04037]
[1777765151007,40.19,78692.05,0.0,-0.99954,0.0,0.0402]
[1777765156044,40.19,78689.52,0.0,-0.99954,0.0,0.03986]
[1777765161082,40.19,78688.14,0.0,-0.99954,0.0,0.03967]
[1777765166113,40.19,78683.62,0.0,-0.99955,0.0,0.03906]
[1777765173163,40.19,78683.33,0.0,-0.99956,0.0,0.03856]
[1777765174170,40.19,78673.12,0.0,-0.99957,0.0,0.03723]
[1777765179205,40.19,78671.93,0.0,-0.99958,0.0,0.03708]
[1777765186256,40.19,78672.47,0.0,-0.99957,0.0,0.03715]
[1777765191288,40.19,78671.35,0.0,-0.99958,0.0,0.03701]
[1777765196324,40.19,78671.25,0.0,-0.99958,0.0,0.03699]
[1777765201359,40.19,78671.22,0.0,-0.99958,0.0,0.03699]
[1777765206398,40.19,78668.3,0.0,-0.99958,0.0,0.03662]
[1777765213731,40.19,78669.42,0.0,-0.99958,0.0,0.03676]
[1777765219496,40.19,78669.86,0.0,-0.99958,0.0,0.03682]
[1777765223804,40.19,78675.89,0.0,-0.99957,0.0,0.03759]
[1777765231579,40.19,78675.45,0.0,-0.99957,0.0,0.03708]
[1777765240642,40.19,78673.15,0.0,-0.99958,0.0,0.03678]
[1777765245677,40.19,78673.8,0.0,-0.99958,0.0,0.03687]
[1777765254015,40.19,78671.61,0.0,-0.99958,0.0,0.03659]
[1777765260782,40.19,78671.27,0.0,-0.99958,0.0,0.03655]
[1777765267830,40.19,78668.22,0.0,-0.99959,0.0,0.03616]
[1777765272866,40.19,78669.78,0.0,-0.99958,0.0,0.03636]
[1777765278933,40.19,78671.07,0.0,-0.99958,0.0,0.03652]
[1777765284224,40.19,78672.75,0.0,-0.99958,0.0,0.03673]
[1777765292024,40.19,78672.26,0.0,-0.99958,0.0,0.03623]
[1777765299073,40.19,78671.82,0.0,-0.99959,0.0,0.03617]
[1777765304364,40.19,78671.83,0.0,-0.99959,0.0,0.03617]
[1777765310151,40.19,78671.93,0.0,-0.99959,0.0,0.03618]
[1777765315185,40.19,78671.54,0.0,-0.99959,0.0,0.03614]
[1777765322234,40.19,78671.77,0.0,-0.99959,0.0,0.03616]
[1777765330290,40.19,78671.52,0.0,-0.99959,0.0,0.03613]
[1777765335325,40.19,78671.85,0.0,-0.99959,0.0,0.03617]
[1777765343382,40.19,78671.81,0.0,-0.99959,0.0,0.03617]
[1777765348418,40.19,78671.87,0.0,-0.99959,0.0,0.03618]
[1777765353453,40.19,78671.91,0.0,-0.99959,0.0,0.03574]
[1777765358487,40.19,78672.03,0.0,-0.99959,0.0,0.03575]
[1777765364785,40.19,78671.87,0.0,-0.99959,0.0,0.03573]
[1777765371578,40.19,78671.47,0.0,-0.99959,0.0,0.03569]
[1777765372585,40.19,78665.11,0.0,-0.9996,0.0,0.03491]
[1777765373592,40.19,78664.85,0.0,-0.9996,0.0,0.03488]
[1777765380641,40.19,78663.84,0.0,-0.9996,0.0,0.03476]
[1777765389704,40.19,78660.69,0.0,-0.99961,0.0,0.03438]
[1777765394999,40.19,78656.7,0.0,-0.99961,0.0,0.03391]
[1777765401788,40.19,78656.07,0.0,-0.99961,0.0,0.03383]
[1777765412862,40.19,78655.64,0.0,-0.99962,0.0,0.03336]
[1777765417900,40.19,78654.47,0.0,-0.99962,0.0,0.03323]
[1777765425209,40.19,78654.6,0.0,-0.99962,0.0,0.03324]
[1777765430998,40.19,78653.87,0.0,-0.99962,0.0,0.03316]
[1777765436035,40.19,78652.02,0.0,-0.99962,0.0,0.03295]
[1777765441070,40.19,78650.51,0.0,-0.99963,0.0,0.03277]
[1777765449127,40.19,78650.1,0.0,-0.99963,0.0,0.03273]
[1777765455419,40.19,78648.39,0.0,-0.99963,0.0,0.03253]
[1777765465489,40.19,78649.09,0.0,-0.99963,0.0,0.03261]
[1777765475559,40.19,78649.56,0.0,-0.99963,0.0,0.03226]
[1777765482362,40.19,78649.98,0.0,-0.99963,0.0,0.0323]
[1777765489411,40.19,78650.0,0.0,-0.99963,0.0,0.03231]
[1777765494446,40.19,78649.47,0.0,-0.99963,0.0,0.03225]
[1777765501495,40.19,78648.88,0.0,-0.99963,0.0,0.03218]
[1777765504517,40.19,78655.6,0.0,-0.99962,0.0,0.03294]
[1777765510561,40.19,78655.98,0.0,-0.99962,0.0,0.03299]
[1777765515594,40.19,78656.89,0.0,-0.99962,0.0,0.03309]
[1777765520629,40.19,78662.44,0.0,-0.99961,0.0,0.03374]
[1777765526671,40.19,78664.99,0.0,-0.99961,0.0,0.03404]
[1777765531706,40.19,78663.85,0.0,-0.99962,0.0,0.03348]
[1777765537748,40.19,78662.79,0.0,-0.99962,0.0,0.03336]
[1777765542782,40.19,78661.27,0.0,-0.99962,0.0,0.03318]
[1777765547819,40.19,78657.7,0.0,-0.99963,0.0,0.03277]
[1777765551847,40.19,78652.07,0.0,-0.99963,0.0,0.03213]
[1777765553860,40.19,78647.78,0.0,-0.99964,0.0,0.03166]
[1777765558896,40.19,78645.63,0.0,-0.99964,0.0,0.03142]
[1777765563932,40.19,78646.12,0.0,-0.99964,0.0,0.03147]
[1777765568967,40.19,78645.7,0.0,-0.99964,0.0,0.03143]
[1777765574002,40.19,78646.41,0.0,-0.99964,0.0,0.0315]
[1777765579039,40.19,78646.07,0.0,-0.99964,0.0,0.03147]
[1777765584077,40.19,78641.48,0.0,-0.99965,0.0,0.03096]
[1777765589113,40.19,78633.82,0.0,-0.99966,0.0,0.03014]
[1777765590120,40.19,78631.07,0.0,-0.99966,0.0,0.02985]
[1777765594147,40.19,78628.91,0.0,-0.99967,0.0,0.02925]
[1777765599185,40.19,78628.72,0.0,-0.99967,0.0,0.02923]
[1777765604220,40.19,78628.42,0.0,-0.99967,0.0,0.0292]
[1777765614290,40.19,78628.5,0.0,-0.99967,0.0,0.02921]
[1777765619325,40.19,78634.01,0.0,-0.99966,0.0,0.02978]
[1777765626615,40.19,78632.99,0.0,-0.99966,0.0,0.02967]
[1777765632416,40.19,78631.29,0.0,-0.99967,0.0,0.0295]
[1777765639465,40.19,78630.77,0.0,-0.99967,0.0,0.02944]
[1777765644500,40.19,78629.18,0.0,-0.99967,0.0,0.02928]
[1777765648528,40.19,78635.36,0.0,-0.99966,0.0,0.02992]
[1777765653564,40.19,78637.17,0.0,-0.99966,0.0,0.02973]
[1777765659607,40.19,78633.27,0.0,-0.99967,0.0,0.02933]
[1777765664641,40.19,78628.1,0.0,-0.99967,0.0,0.02879]
[1777765669676,40.19,78628.24,0.0,-0.99967,0.0,0.02881]
[1777765674711,40.19,78628.64,0.0,-0.99967,0.0,0.02885]
[1777765679748,40.19,78629.33,0.0,-0.99967,0.0,0.02892]
[1777765686794,40.19,78627.99,0.0,-0.99967,0.0,0.02878]
[1777765696861,40.19,78628.56,0.0,-0.99967,0.0,0.02884]
[1777765701899,40.19,78629.82,0.0,-0.99967,0.0,0.02897]
[1777765707179,40.19,78628.88,0.0,-0.99967,0.0,0.02887]
[1777765712978,40.19,78628.32,0.0,-0.99968,0.0,0.02845]
[1777765718012,40.19,78627.89,0.0,-0.99968,0.0,0.02841]
[1777765724054,40.19,78627.46,0.0,-0.99968,0.0,0.02837]
[1777765725061,40.19,78633.78,0.0,-0.99967,0.0,0.02901]
[1777765726067,40.19,78633.77,0.0,-0.99967,0.0,0.02901]
[1777765731104,40.19,78641.15,0.0,-0.99966,0.0,0.02977]
[1777765732110,40.19,78642.24,0.0,-0.99966,0.0,0.02989]
[1777765737392,40.19,78639.32,0.0,-0.99966,0.0,0.02958]
[1777765743187,40.19,78637.42,0.0,-0.99967,0.0,0.02938]
[1777765748222,40.19,78637.4,0.0,-0.99967,0.0,0.02938]
[1777765753257,40.19,78637.17,0.0,-0.99967,0.0,0.02936]
[1777765758292,40.19,78637.35,0.0,-0.99967,0.0,0.02938]
[1777765763327,40.19,78637.09,0.0,-0.99967,0.0,0.02935]
[1777765767604,40.19,78631.99,0.0,-0.99967,0.0,0.02883]
[1777765776420,40.19,78631.92,0.0,-0.99968,0.0,0.02845]
[1777765781456,40.19,78634.09,0.0,-0.99967,0.0,0.02867]
[1777765786490,40.19,78635.58,0.0,-0.99967,0.0,0.02882]
[1777765792532,40.19,78634.69,0.0,-0.99967,0.0,0.02873]
[1777765797814,40.19,78634.04,0.0,-0.99967,0.0,0.02866]
[1777765803609,40.19,78633.97,0.0,-0.99967,0.0,0.02866]
[1777765808644,40.19,78633.77,0.0,-0.99967,0.0,0.02864]
[1777765813679,40.19,78633.53,0.0,-0.99967,0.0,0.02861]
[1777765819721,40.19,78632.26,0.0,-0.99968,0.0,0.02848]
[1777765826771,40.19,78631.33,0.0,-0.99968,0.0,0.02839]
[1777765834830,40.19,78634.03,0.0,-0.99968,0.0,0.02829]
[1777765839861,40.19,78633.24,0.0,-0.99968,0.0,0.02821]
[1777765844897,40.19,78633.48,0.0,-0.99968,0.0,0.02824]
[1777765848168,40.19,78628.38,0.0,-0.99969,0.0,0.02773]
[1777765853959,40.19,78624.96,0.0,-0.99969,0.0,0.0274]
[1777765861008,40.2,78624.76,0.0,-0.99969,0.0,0.0274]
[1777765866044,40.2,78625.69,0.0,-0.99969,0.0,0.02749]
[1777765872086,40.2,78625.93,0.0,-0.99969,0.0,0.02753]
[1777765878131,40.2,78626.71,0.0,-0.99969,0.0,0.0276]
[1777765879141,40.2,78606.79,0.0,-0.99971,0.0,0.02571]
[1777765880142,40.2,78599.25,0.0,-0.99972,0.0,0.02502]
[1777765881151,40.2,78602.2,0.0,-0.99971,0.0,0.0253]
[1777765886186,40.2,78602.93,0.0,-0.99971,0.0,0.02541]
[1777765891221,40.21,78604.14,0.0,-0.99972,0.0,0.02522]
[1777765896259,40.22,78602.63,0.0,-0.99972,0.0,0.02513]
[1777765901292,40.22,78601.19,0.0,-0.99972,0.0,0.02504]
[1777765906327,40.23,78600.4,0.0,-0.99972,0.0,0.02502]
[1777765908593,40.23,78594.67,0.0,-0.99972,0.0,0.02452]
[1777765910355,40.23,78593.75,0.0,-0.99972,0.0,0.02446]
[1777765915390,40.24,78593.51,0.0,-0.99972,0.0,0.02449]
[1777765920426,40.24,78593.28,0.0,-0.99972,0.0,0.02447]
[1777765925462,40.24,78594.07,0.0,-0.99972,0.0,0.02457]
[1777765928733,40.25,78604.85,0.0,-0.99971,0.0,0.02557]
[1777765931505,40.25,78606.37,0.0,-0.99971,0.0,0.02573]
[1777765936539,40.25,78609.68,0.0,-0.99971,0.0,0.02607]
[1777765942581,40.26,78610.9,0.0,-0.9997,0.0,0.02619]
[1777765947616,40.26,78617.52,0.0,-0.9997,0.0,0.02684]
[1777765956684,40.26,78618.04,0.0,-0.9997,0.0,0.02657]
[1777765961716,40.26,78618.09,0.0,-0.9997,0.0,0.02659]
[1777765967759,40.27,78618.23,0.0,-0.9997,0.0,0.02663]
[1777765976823,40.27,78616.5,0.0,-0.9997,0.0,0.0265]
[1777765981858,40.27,78616.64,0.0,-0.9997,0.0,0.02653]
[1777765987901,40.28,78616.76,0.0,-0.9997,0.0,0.02657]
[1777765992934,40.28,78617.48,0.0,-0.9997,0.0,0.02665]
[1777765997970,40.28,78617.4,0.0,-0.9997,0.0,0.02666]
[1777766005019,40.28,78617.65,0.0,-0.9997,0.0,0.02671]
[1777766010055,40.29,78618.5,0.0,-0.9997,0.0,0.02681]
[1777766013078,40.29,78622.21,0.0,-0.9997,0.0,0.02682]
[1777766015089,40.29,78629.81,0.0,-0.99969,0.0,0.02756]
[1777766020124,40.29,78628.56,0.0,-0.99969,0.0,0.02744]
[1777766026166,40.29,78630.08,0.0,-0.99969,0.0,0.0276]
[1777766031201,40.29,78629.67,0.0,-0.99969,0.0,0.02756]
[1777766036236,40.29,78631.25,0.0,-0.99968,0.0,0.02772]
[1777766041271,40.29,78631.38,0.0,-0.99968,0.0,0.02774]
[1777766046306,40.29,78629.26,0.0,-0.99969,0.0,0.02754]
[1777766052348,40.29,78628.47,0.0,-0.99969,0.0,0.02747]
[1777766058391,40.29,78628.8,0.0,-0.99969,0.0,0.0275]
[1777766063425,40.29,78629.15,0.0,-0.99969,0.0,0.02754]
[1777766069714,40.3,78627.53,0.0,-0.99969,0.0,0.02739]
[1777766076516,40.3,78627.69,0.0,-0.99969,0.0,0.02706]
[1777766081550,40.3,78627.36,0.0,-0.99969,0.0,0.02703]
[1777766086586,40.3,78627.51,0.0,-0.99969,0.0,0.02705]
[1777766093636,40.3,78628.14,0.0,-0.99969,0.0,0.02712]
[1777766096657,40.3,78637.13,0.0,-0.99968,0.0,0.02801]
[1777766097664,40.3,78640.6,0.0,-0.99968,0.0,0.02836]
[1777766102699,40.3,78644.8,0.0,-0.99967,0.0,0.02878]
[1777766105720,40.3,78639.3,0.0,-0.99968,0.0,0.02823]
[1777766107734,40.3,78638.49,0.0,-0.99968,0.0,0.02815]
[1777766115791,40.3,78638.4,0.0,-0.99968,0.0,0.02814]
[1777766120825,40.3,78638.61,0.0,-0.99968,0.0,0.02816]
[1777766125861,40.3,78638.31,0.0,-0.99968,0.0,0.02813]
[1777766135928,40.3,78638.28,0.0,-0.99968,0.0,0.02776]
[1777766140967,40.3,78637.75,0.0,-0.99968,0.0,0.02771]
[1777766146002,40.3,78637.62,0.0,-0.99968,0.0,0.02769]
[1777766150277,40.3,78631.76,0.0,-0.99969,0.0,0.02712]
[1777766151037,40.3,78631.76,0.0,-0.99969,0.0,0.02712]
[1777766156072,40.3,78632.31,0.0,-0.99969,0.0,0.02718]
[1777766164128,40.3,78630.02,0.0,-0.99969,0.0,0.02697]
[1777766169163,40.3,78631.51,0.0,-0.99969,0.0,0.02712]
[1777766174198,40.3,78633.16,0.0,-0.99969,0.0,0.02729]
[1777766179233,40.3,78637.58,0.0,-0.99968,0.0,0.02772]
[1777766184268,40.3,78638.97,0.0,-0.99968,0.0,0.02786]
[1777766190563,40.3,78638.85,0.0,-0.99968,0.0,0.02785]
[1777766199373,40.3,78639.34,0.0,-0.99969,0.0,0.02753]
[1777766206426,40.3,78638.77,0.0,-0.99969,0.0,0.02748]
[1777766207429,40.3,78627.02,0.0,-0.9997,0.0,0.02635]
[1777766208439,40.31,78623.06,0.0,-0.9997,0.0,0.02598]
[1777766213471,40.31,78623.29,0.0,-0.9997,0.0,0.02603]
[1777766218506,40.31,78623.99,0.0,-0.9997,0.0,0.02612]
[1777766224549,40.32,78624.88,0.0,-0.9997,0.0,0.02623]
[1777766229583,40.32,78624.31,0.0,-0.9997,0.0,0.0262]
[1777766234619,40.32,78623.79,0.0,-0.9997,0.0,0.02618]
[1777766240916,40.33,78623.89,0.0,-0.9997,0.0,0.02622]
[1777766246702,40.33,78623.6,0.0,-0.9997,0.0,0.02622]
[1777766251738,40.33,78623.91,0.0,-0.9997,0.0,0.02593]
[1777766259795,40.34,78628.27,0.0,-0.9997,0.0,0.02638]
[1777766265836,40.34,78627.6,0.0,-0.9997,0.0,0.02634]
[1777766271126,40.34,78627.38,0.0,-0.9997,0.0,0.02634]
[1777766276915,40.35,78626.41,0.0,-0.9997,0.0,0.02627]
[1777766282958,40.35,78626.73,0.0,-0.9997,0.0,0.02633]
[1777766291268,40.36,78626.47,0.0,-0.9997,0.0,0.02634]
[1777766297055,40.36,78626.31,0.0,-0.9997,0.0,0.02635]
[1777766302091,40.36,78625.32,0.0,-0.9997,0.0,0.02628]
[1777766308131,40.36,78624.71,0.0,-0.9997,0.0,0.02625]
[1777766315185,40.37,78624.75,0.0,-0.9997,0.0,0.02594]
[1777766316188,40.37,78631.69,0.0,-0.9997,0.0,0.0266]
[1777766317195,40.37,78639.48,0.0,-0.99969,0.0,0.02735]
[1777766318202,40.37,78639.6,0.0,-0.99969,0.0,0.02736]
[1777766323238,40.37,78639.04,0.0,-0.99969,0.0,0.02731]
[1777766329279,40.37,78638.52,0.0,-0.99969,0.0,0.02726]
[1777766341618,40.37,78636.6,0.0,-0.99969,0.0,0.02709]
[1777766351433,40.37,78636.6,0.0,-0.99969,0.0,0.0271]
[1777766353447,40.37,78642.09,0.0,-0.99968,0.0,0.02763]
[1777766359489,40.37,78644.63,0.0,-0.99968,0.0,0.02789]
[1777766372580,40.37,78642.96,0.0,-0.99969,0.0,0.02735]
[1777766377615,40.37,78639.31,0.0,-0.99969,0.0,0.027]
[1777766385671,40.37,78639.05,0.0,-0.99969,0.0,0.02697]
[1777766390706,40.37,78639.4,0.0,-0.99969,0.0,0.02701]
[1777766395741,40.37,78638.94,0.0,-0.99969,0.0,0.02696]
[1777766402089,40.37,78640.04,0.0,-0.99969,0.0,0.02707]
[1777766403798,40.37,78655.94,0.0,-0.99967,0.0,0.02865]
[1777766404805,40.37,78651.93,0.0,-0.99968,0.0,0.02825]
[1777766407827,40.37,78648.94,0.0,-0.99968,0.0,0.02795]
[1777766412861,40.37,78649.87,0.0,-0.99968,0.0,0.02804]
[1777766417898,40.37,78654.23,0.0,-0.99967,0.0,0.02848]
[1777766418904,40.37,78659.24,0.0,-0.99967,0.0,0.02899]
[1777766420923,40.37,78658.63,0.0,-0.99967,0.0,0.02893]
[1777766426960,40.37,78659.71,0.0,-0.99967,0.0,0.02904]
[1777766432294,40.37,78659.87,0.0,-0.99967,0.0,0.02868]
[1777766438037,40.37,78660.36,0.0,-0.99967,0.0,0.02873]
[1777766444089,40.37,78660.81,0.0,-0.99967,0.0,0.02877]
[1777766450122,40.37,78660.25,0.0,-0.99967,0.0,0.02872]
[1777766455157,40.37,78661.39,0.0,-0.99967,0.0,0.02883]
[1777766462505,40.37,78661.21,0.0,-0.99967,0.0,0.02881]
[1777766468249,40.37,78661.0,0.0,-0.99967,0.0,0.02879]
[1777766477312,40.37,78660.98,0.0,-0.99967,0.0,0.02879]
[1777766482645,40.37,78660.48,0.0,-0.99967,0.0,0.02874]
[1777766488389,40.37,78664.41,0.0,-0.99966,0.0,0.02914]
[1777766495439,40.37,78665.12,0.0,-0.99967,0.0,0.02884]
[1777766498460,40.37,78672.52,0.0,-0.99966,0.0,0.02961]
[1777766503494,40.37,78671.77,0.0,-0.99966,0.0,0.02953]
[1777766508530,40.37,78671.94,0.0,-0.99966,0.0,0.02954]
[1777766516585,40.37,78671.27,0.0,-0.99966,0.0,0.02947]
[1777766521621,40.37,78674.01,0.0,-0.99966,0.0,0.02976]
[1777766526659,40.37,78675.22,0.0,-0.99965,0.0,0.02989]
[1777766531694,40.37,78674.23,0.0,-0.99966,0.0,0.02979]
[1777766532701,40.37,78679.99,0.0,-0.99965,0.0,0.0304]
[1777766533708,40.37,78679.85,0.0,-0.99965,0.0,0.03039]
[1777766538743,40.37,78679.32,0.0,-0.99965,0.0,0.03033]
[1777766543778,40.37,78679.43,0.0,-0.99965,0.0,0.03034]
[1777766549820,40.37,78678.42,0.0,-0.99965,0.0,0.03023]
[1777766558882,40.37,78677.95,0.0,-0.99966,0.0,0.02979]
[1777766563919,40.37,78677.27,0.0,-0.99966,0.0,0.02972]
[1777766568953,40.37,78676.36,0.0,-0.99966,0.0,0.02962]
[1777766578015,40.37,78676.09,0.0,-0.99966,0.0,0.02959]
[1777766583349,40.37,78675.84,0.0,-0.99966,0.0,0.02957]
[1777766592114,40.37,78675.61,0.0,-0.99966,0.0,0.02954]
[1777766597149,40.37,78674.97,0.0,-0.99966,0.0,0.02947]
[1777766602183,40.37,78674.91,0.0,-0.99966,0.0,0.02947]
[1777766609234,40.37,78674.84,0.0,-0.99966,0.0,0.02946]
[1777766615278,40.37,78674.26,0.0,-0.99967,0.0,0.02901]
[1777766620313,40.37,78678.75,0.0,-0.99966,0.0,0.02948]
[1777766625347,40.37,78678.31,0.0,-0.99966,0.0,0.02944]
[1777766629375,40.37,78710.99,0.0,-0.99961,0.0,0.03306]
[1777766630400,40.37,78702.69,0.0,-0.99963,0.0,0.0321]
[1777766631390,40.37,78700.36,0.0,-0.99963,0.0,0.03184]
[1777766632397,40.37,78694.01,0.0,-0.99964,0.0,0.03113]
[1777766633699,40.37,78691.9,0.0,-0.99964,0.0,0.03089]
[1777766640452,40.37,78689.89,0.0,-0.99964,0.0,0.03068]
[1777766645488,40.37,78686.55,0.0,-0.99965,0.0,0.03031]
[1777766653840,40.37,78687.47,0.0,-0.99965,0.0,0.03041]
[1777766658579,40.37,78682.91,0.0,-0.99965,0.0,0.02992]
[1777766663913,40.37,78682.18,0.0,-0.99965,0.0,0.02984]
[1777766666636,40.37,78670.41,0.0,-0.99967,0.0,0.02862]
[1777766667643,40.37,78664.52,0.0,-0.99968,0.0,0.02802]
[1777766672678,40.37,78665.3,0.0,-0.99968,0.0,0.02773]
[1777766675700,40.37,78675.96,0.0,-0.99967,0.0,0.02881]
[1777766681741,40.37,78675.94,0.0,-0.99967,0.0,0.0288]
[1777766687783,40.37,78674.2,0.0,-0.99967,0.0,0.02862]
[1777766692818,40.37,78669.83,0.0,-0.99968,0.0,0.02818]
[1777766697853,40.37,78669.41,0.0,-0.99968,0.0,0.02814]
[1777766702892,40.37,78662.53,0.0,-0.99968,0.0,0.02745]
[1777766703898,40.37,78661.97,0.0,-0.99968,0.0,0.0274]
[1777766710949,40.37,78661.46,0.0,-0.99969,0.0,0.02735]
[1777766715985,40.37,78661.42,0.0,-0.99969,0.0,0.02734]
[1777766722028,40.37,78661.28,0.0,-0.99969,0.0,0.02733]
[1777766727063,40.37,78654.72,0.0,-0.99969,0.0,0.02669]
[1777766728068,40.37,78654.69,0.0,-0.99969,0.0,0.02669]
[1777766733103,40.37,78654.08,0.0,-0.9997,0.0,0.02627]
[1777766740152,40.37,78653.84,0.0,-0.9997,0.0,0.02625]
[1777766745187,40.37,78651.07,0.0,-0.9997,0.0,0.02599]
[1777766747201,40.37,78647.3,0.0,-0.99971,0.0,0.02564]
[1777766748208,40.37,78653.06,0.0,-0.9997,0.0,0.02618]
[1777766749215,40.37,78653.3,0.0,-0.9997,0.0,0.0262]
[1777766754552,40.37,78653.33,0.0,-0.9997,0.0,0.0262]
[1777766760291,40.37,78653.84,0.0,-0.9997,0.0,0.02625]
[1777766765327,40.37,78656.88,0.0,-0.99969,0.0,0.02654]
[1777766770362,40.37,78656.89,0.0,-0.99969,0.0,0.02654]
[1777766776404,40.37,78658.2,0.0,-0.99969,0.0,0.02667]
[1777766782446,40.37,78658.87,0.0,-0.99969,0.0,0.02673]
[1777766787481,40.37,78655.09,0.0,-0.9997,0.0,0.02637]
[1777766794843,40.37,78654.47,0.0,-0.9997,0.0,0.02596]
[1777766799565,40.37,78648.51,0.0,-0.99971,0.0,0.0254]
[1777766800572,40.37,78645.15,0.0,-0.99971,0.0,0.0251]
[1777766805607,40.37,78645.66,0.0,-0.99971,0.0,0.02514]
[1777766814984,40.37,78647.34,0.0,-0.99971,0.0,0.0253]
[1777766820715,40.37,78646.92,0.0,-0.99971,0.0,0.02526]
[1777766825748,40.37,78647.23,0.0,-0.99971,0.0,0.02529]
[1777766826755,40.37,78631.54,0.0,-0.99973,0.0,0.02388]
[1777766827762,40.37,78626.23,0.0,-0.99973,0.0,0.02343]
[1777766832797,40.37,78625.01,0.0,-0.99973,0.0,0.02332]
[1777766837833,40.37,78625.31,0.0,-0.99973,0.0,0.02335]
[1777766842867,40.37,78621.31,0.0,-0.99974,0.0,0.02301]
[1777766847902,40.37,78618.94,0.0,-0.99974,0.0,0.02281]
[1777766852941,40.37,78611.89,0.0,-0.99975,0.0,0.02192]
[1777766853944,40.37,78606.5,0.0,-0.99976,0.0,0.02149]
[1777766858981,40.37,78605.81,0.0,-0.99976,0.0,0.02144]
[1777766864018,40.37,78601.41,0.0,-0.99976,0.0,0.02109]
[1777766870057,40.37,78601.68,0.0,-0.99976,0.0,0.02111]
[1777766875093,40.37,78601.53,0.0,-0.99976,0.0,0.0211]
[1777766880128,40.37,78600.32,0.0,-0.99976,0.0,0.02101]
[1777766885162,40.37,78595.1,0.0,-0.99977,0.0,0.02061]
[1777766890196,40.37,78595.8,0.0,-0.99977,0.0,0.02066]
[1777766894225,40.37,78585.52,0.0,-0.99978,0.0,0.01989]
[1777766895543,40.37,78586.38,0.0,-0.99977,0.0,0.01995]
[1777766901274,40.37,78585.71,0.0,-0.99978,0.0,0.0199]
[1777766906309,40.37,78580.78,0.0,-0.99978,0.0,0.01954]
[1777766908323,40.37,78566.58,0.0,-0.99979,0.0,0.01854]
[1777766909330,40.37,78565.39,0.0,-0.99979,0.0,0.01846]
[1777766911344,40.37,78568.99,0.0,-0.99979,0.0,0.01844]
[1777766916379,40.37,78564.97,0.0,-0.9998,0.0,0.01817]
[1777766921414,40.37,78564.77,0.0,-0.9998,0.0,0.01815]
[1777766926449,40.37,78566.96,0.0,-0.99979,0.0,0.0183]
[1777766931485,40.37,78563.1,0.0,-0.9998,0.0,0.01804]
[1777766934507,40.37,78568.69,0.0,-0.99979,0.0,0.01842]
[1777766939541,40.37,78568.48,0.0,-0.99979,0.0,0.01841]
[1777766944576,40.37,78568.84,0.0,-0.99979,0.0,0.01843]
[1777766945894,40.37,78575.04,0.0,-0.99979,0.0,0.01886]
[1777766947597,40.37,78574.43,0.0,-0.99979,0.0,0.01882]
[1777766952633,40.37,78572.53,0.0,-0.99979,0.0,0.01869]
[1777766955964,40.37,78582.73,0.0,-0.99978,0.0,0.01941]
[1777766956673,40.37,78582.73,0.0,-0.99978,0.0,0.01941]
[1777766961695,40.37,78582.28,0.0,-0.99978,0.0,0.01938]
[1777766966730,40.37,78579.68,0.0,-0.99978,0.0,0.01919]
[1777766971766,40.37,78571.48,0.0,-0.99979,0.0,0.01835]
[1777766972771,40.37,78567.43,0.0,-0.9998,0.0,0.01807]
[1777766977807,40.37,78566.87,0.0,-0.9998,0.0,0.01803]
[1777766984861,40.37,78567.03,0.0,-0.9998,0.0,0.01804]
[1777766989890,40.37,78571.85,0.0,-0.99979,0.0,0.01837]
[1777766993919,40.37,78577.09,0.0,-0.99979,0.0,0.01874]
[1777766998954,40.37,78580.84,0.0,-0.99979,0.0,0.019]
[1777767001975,40.37,78570.95,0.0,-0.99979,0.0,0.01831]
[1777767007010,40.37,78568.32,0.0,-0.9998,0.0,0.01813]
[1777767008018,40.37,78562.36,0.0,-0.9998,0.0,0.01773]
[1777767011038,40.37,78551.45,0.0,-0.99981,0.0,0.01702]
[1777767016073,40.37,78554.22,0.0,-0.99981,0.0,0.0172]
[1777767021108,40.37,78552.89,0.0,-0.99981,0.0,0.01711]
[1777767026147,40.37,78552.81,0.0,-0.99981,0.0,0.01711]
[1777767031178,40.37,78550.03,0.0,-0.99981,0.0,0.01669]
[1777767036214,40.37,78549.32,0.0,-0.99981,0.0,0.01664]
[1777767040242,40.37,78541.41,0.0,-0.99982,0.0,0.01615]
[1777767041249,40.37,78538.0,0.0,-0.99982,0.0,0.01594]
[1777767046285,40.37,78537.27,0.0,-0.99982,0.0,0.0159]
[1777767050316,40.37,78531.81,0.0,-0.99983,0.0,0.01557]
[1777767055347,40.37,78533.32,0.0,-0.99983,0.0,0.01566]
[1777767060383,40.37,78534.44,0.0,-0.99982,0.0,0.01573]
[1777767065416,40.37,78534.74,0.0,-0.99982,0.0,0.01575]
[1777767070452,40.37,78534.24,0.0,-0.99982,0.0,0.01572]
[1777767075490,40.37,78534.98,0.0,-0.99982,0.0,0.01576]
[1777767080527,40.37,78535.09,0.0,-0.99982,0.0,0.01577]
[1777767085560,40.37,78533.31,0.0,-0.99983,0.0,0.01566]
[1777767090597,40.37,78525.67,0.0,-0.99983,0.0,0.01522]
[1777767091611,40.37,78525.96,0.0,-0.99983,0.0,0.01501]
[1777767092613,40.37,78531.8,0.0,-0.99983,0.0,0.01535]
[1777767093619,40.37,78531.56,0.0,-0.99983,0.0,0.01533]
[1777767098654,40.37,78535.95,0.0,-0.99983,0.0,0.01559]
[1777767104695,40.37,78536.31,0.0,-0.99983,0.0,0.01561]
[1777767109736,40.37,78541.63,0.0,-0.99982,0.0,0.01593]
[1777767114767,40.37,78542.95,0.0,-0.99982,0.0,0.01601]
[1777767119812,40.37,78542.39,0.0,-0.99982,0.0,0.01597]
[1777767125844,40.37,78539.41,0.0,-0.99982,0.0,0.0158]
[1777767130878,40.37,78539.03,0.0,-0.99982,0.0,0.01577]
[1777767135914,40.37,78539.3,0.0,-0.99982,0.0,0.01579]
[1777767140949,40.37,78538.19,0.0,-0.99982,0.0,0.01572]
[1777767145993,40.37,78538.59,0.0,-0.99982,0.0,0.01575]
[1777767155057,40.37,78538.05,0.0,-0.99983,0.0,0.01548]
[1777767161098,40.37,78537.33,0.0,-0.99983,0.0,0.01544]
[1777767167441,40.37,78537.66,0.0,-0.99983,0.0,0.01546]
[1777767171169,40.37,78545.24,0.0,-0.99982,0.0,0.01591]
[1777767172175,40.37,78552.15,0.0,-0.99982,0.0,0.01633]
[1777767177511,40.37,78552.15,0.0,-0.99982,0.0,0.01633]
[1777767185267,40.37,78552.84,0.0,-0.99982,0.0,0.01638]
[1777767191308,40.37,78553.54,0.0,-0.99982,0.0,0.01642]
[1777767198358,40.37,78554.95,0.0,-0.99981,0.0,0.01651]
[1777767207421,40.37,78555.08,0.0,-0.99981,0.0,0.01652]
[1777767212456,40.37,78555.07,0.0,-0.99982,0.0,0.01627]
[1777767215477,40.37,78548.97,0.0,-0.99982,0.0,0.0159]
[1777767216484,40.37,78544.2,0.0,-0.99983,0.0,0.01562]
[1777767218501,40.37,78543.82,0.0,-0.99983,0.0,0.01559]
[1777767224540,40.37,78542.9,0.0,-0.99983,0.0,0.01554]
[1777767229575,40.37,78540.72,0.0,-0.99983,0.0,0.01541]
[1777767235617,40.37,78537.84,0.0,-0.99983,0.0,0.01524]
[1777767245687,40.37,78539.42,0.0,-0.99983,0.0,0.01533]
[1777767246694,40.37,78546.62,0.0,-0.99982,0.0,0.01576]
[1777767248009,40.37,78546.62,0.0,-0.99982,0.0,0.01576]
[1777767253742,40.37,78547.53,0.0,-0.99982,0.0,0.01581]
[1777767258777,40.37,78548.03,0.0,-0.99982,0.0,0.01584]
[1777767263813,40.37,78548.46,0.0,-0.99982,0.0,0.01587]
[1777767268850,40.37,78550.12,0.0,-0.99982,0.0,0.01597]
[1777767273882,40.37,78553.14,0.0,-0.99982,0.0,0.01592]
[1777767279925,40.37,78553.2,0.0,-0.99982,0.0,0.01592]
[1777767285968,40.37,78553.0,0.0,-0.99982,0.0,0.01591]
[1777767292010,40.37,78552.79,0.0,-0.99982,0.0,0.0159]
[1777767297046,40.37,78551.13,0.0,-0.99982,0.0,0.0158]
[1777767302085,40.37,78549.6,0.0,-0.99982,0.0,0.0157]
[1777767307120,40.37,78536.1,0.0,-0.99983,0.0,0.01492]
[1777767308428,40.37,78533.91,0.0,-0.99983,0.0,0.01479]
[1777767313162,40.37,78531.06,0.0,-0.99984,0.0,0.01463]
[1777767318498,40.37,78531.03,0.0,-0.99984,0.0,0.01463]
[1777767324239,40.37,78529.76,0.0,-0.99984,0.0,0.01456]
[1777767329274,40.37,78528.68,0.0,-0.99984,0.0,0.0145]
[1777767334314,40.37,78518.63,0.0,-0.99985,0.0,0.01374]
[1777767337335,40.37,78514.06,0.0,-0.99985,0.0,0.0135]
[1777767341363,40.37,78502.32,0.0,-0.99986,0.0,0.01291]
[1777767342371,40.37,78512.65,0.0,-0.99985,0.0,0.01343]
[1777767347406,40.37,78508.1,0.0,-0.99985,0.0,0.0132]
[1777767352439,40.37,78509.35,0.0,-0.99985,0.0,0.01326]
[1777767357474,40.37,78509.83,0.0,-0.99985,0.0,0.01329]
[1777767361504,40.37,78490.56,0.0,-0.99986,0.0,0.01233]
[1777767366539,40.37,78497.15,0.0,-0.99986,0.0,0.01265]
[1777767371574,40.37,78507.74,0.0,-0.99985,0.0,0.01318]
[1777767376609,40.37,78510.24,0.0,-0.99985,0.0,0.01331]
[1777767381643,40.37,78511.44,0.0,-0.99985,0.0,0.01337]
[1777767386679,40.37,78513.94,0.0,-0.99985,0.0,0.0135]
[1777767391714,40.37,78513.49,0.0,-0.99985,0.0,0.01327]
[1777767399073,40.37,78513.04,0.0,-0.99985,0.0,0.01325]
[1777767404805,40.37,78513.49,0.0,-0.99985,0.0,0.01327]
[1777767406818,40.37,78521.91,0.0,-0.99985,0.0,0.01371]
[1777767409840,40.37,78523.36,0.0,-0.99985,0.0,0.01378]
[1777767414874,40.37,78522.94,0.0,-0.99985,0.0,0.01376]
[1777767417895,40.37,78532.26,0.0,-0.99984,0.0,0.01426]
[1777767419910,40.37,78531.51,0.0,-0.99984,0.0,0.01422]
[1777767422941,40.37,78537.15,0.0,-0.99984,0.0,0.01453]
[1777767424945,40.37,78538.92,0.0,-0.99984,0.0,0.01463]
[1777767429981,40.37,78540.13,0.0,-0.99984,0.0,0.0147]
[1777767434009,40.37,78547.64,0.0,-0.99983,0.0,0.01513]
[1777767436024,40.37,78550.23,0.0,-0.99983,0.0,0.01528]
[1777767441060,40.37,78555.57,0.0,-0.99983,0.0,0.01559]
[1777767446094,40.37,78553.0,0.0,-0.99983,0.0,0.01544]
[1777767452138,40.37,78553.93,0.0,-0.99983,0.0,0.01527]
[1777767457172,40.37,78553.95,0.0,-0.99983,0.0,0.01527]
[1777767463214,40.37,78554.21,0.0,-0.99983,0.0,0.01528]
[1777767468249,40.37,78553.94,0.0,-0.99983,0.0,0.01527]
[1777767473284,40.37,78552.98,0.0,-0.99983,0.0,0.01521]
[1777767479634,40.37,78552.71,0.0,-0.99983,0.0,0.0152]
[1777767488392,40.37,78552.68,0.0,-0.99983,0.0,0.01519]
[1777767493428,40.37,78562.21,0.0,-0.99982,0.0,0.01576]
[1777767498463,40.37,78560.68,0.0,-0.99982,0.0,0.01567]
[1777767503497,40.37,78562.19,0.0,-0.99982,0.0,0.01576]
[1777767508532,40.37,78560.52,0.0,-0.99982,0.0,0.01566]
[1777767513568,40.37,78563.73,0.0,-0.99982,0.0,0.01561]
[1777767518605,40.37,78563.76,0.0,-0.99982,0.0,0.01561]
[1777767523640,40.37,78563.89,0.0,-0.99982,0.0,0.01562]
[1777767529990,40.37,78563.96,0.0,-0.99982,0.0,0.01563]
[1777767535726,40.37,78565.68,0.0,-0.99982,0.0,0.01573]
[1777767540760,40.37,78567.19,0.0,-0.99982,0.0,0.01582]
[1777767545797,40.37,78581.46,0.0,-0.99981,0.0,0.0167]
[1777767551839,40.37,78581.98,0.0,-0.99981,0.0,0.01674]
[1777767555867,40.37,78587.56,0.0,-0.99981,0.0,0.01709]
[1777767556875,40.37,78587.13,0.0,-0.99981,0.0,0.01707]
[1777767561910,40.37,78586.48,0.0,-0.99981,0.0,0.01702]
[1777767566945,40.37,78583.6,0.0,-0.99981,0.0,0.01684]
[1777767571979,40.37,78582.63,0.0,-0.99981,0.0,0.01653]
[1777767577022,40.37,78572.81,0.0,-0.99982,0.0,0.01592]
[1777767578022,40.37,78576.65,0.0,-0.99982,0.0,0.01616]
[1777767584065,40.37,78574.79,0.0,-0.99982,0.0,0.01604]
[1777767589099,40.37,78577.26,0.0,-0.99982,0.0,0.0162]
[1777767594134,40.37,78575.71,0.0,-0.99982,0.0,0.0161]
[1777767598163,40.37,78557.68,0.0,-0.99983,0.0,0.01503]
[1777767599171,40.37,78552.59,0.0,-0.99983,0.0,0.01474]
[1777767600484,40.37,78552.6,0.0,-0.99983,0.0,0.01474]
[1777767606229,40.37,78556.72,0.0,-0.99983,0.0,0.01497]
[1777767611257,40.37,78556.79,0.0,-0.99983,0.0,0.01498]
[1777767616291,40.37,78554.87,0.0,-0.99983,0.0,0.01487]
[1777767622334,40.37,78552.3,0.0,-0.99983,0.0,0.01472]
[1777767627372,40.37,78550.21,0.0,-0.99984,0.0,0.0146]
[1777767633410,40.37,78550.5,0.0,-0.99984,0.0,0.0144]
[1777767638445,40.37,78551.1,0.0,-0.99984,0.0,0.01443]
[1777767643481,40.37,78551.22,0.0,-0.99984,0.0,0.01444]
[1777767647509,40.37,78557.07,0.0,-0.99983,0.0,0.01477]
[1777767649523,40.37,78558.19,0.0,-0.99983,0.0,0.01483]
[1777767656573,40.37,78558.03,0.0,-0.99983,0.0,0.01482]
[1777767662614,40.37,78557.29,0.0,-0.99983,0.0,0.01478]
[1777767667652,40.37,78556.66,0.0,-0.99983,0.0,0.01474]
[1777767673694,40.37,78558.76,0.0,-0.99983,0.0,0.01486]
[1777767681045,40.37,78558.48,0.0,-0.99983,0.0,0.01485]
[1777767686785,40.37,78558.23,0.0,-0.99983,0.0,0.01483]
[1777767691820,40.37,78557.39,0.0,-0.99984,0.0,0.01456]
[1777767696855,40.37,78557.4,0.0,-0.99984,0.0,0.01456]
[1777767701889,40.37,78558.52,0.0,-0.99984,0.0,0.01463]
[1777767706931,40.37,78559.02,0.0,-0.99984,0.0,0.01465]
[1777767711961,40.37,78559.6,0.0,-0.99983,0.0,0.01469]
[1777767719009,40.37,78559.79,0.0,-0.99983,0.0,0.0147]
[1777767727066,40.37,78558.49,0.0,-0.99984,0.0,0.01462]
[1777767736130,40.37,78558.14,0.0,-0.99984,0.0,0.01461]
[1777767741466,40.37,78558.55,0.0,-0.99984,0.0,0.01463]
[1777767747207,40.37,78565.38,0.0,-0.99983,0.0,0.01502]
[1777767753249,40.37,78563.76,0.0,-0.99983,0.0,0.0147]
[1777767759293,40.37,78563.28,0.0,-0.99983,0.0,0.01467]
[1777767764327,40.37,78563.69,0.0,-0.99983,0.0,0.01469]
[1777767769361,40.37,78563.6,0.0,-0.99983,0.0,0.01469]
[1777767774396,40.37,78563.64,0.0,-0.99983,0.0,0.01469]
[1777767779432,40.37,78565.09,0.0,-0.99983,0.0,0.01477]
[1777767784466,40.37,78565.86,0.0,-0.99983,0.0,0.01482]
[1777767789501,40.37,78567.39,0.0,-0.99983,0.0,0.01491]
[1777767794537,40.37,78568.09,0.0,-0.99983,0.0,0.01495]
[1777767798565,40.37,78562.4,0.0,-0.99984,0.0,0.01462]
[1777767800581,40.37,78562.16,0.0,-0.99984,0.0,0.01461]
[1777767805615,40.37,78554.81,0.0,-0.99984,0.0,0.0142]
[1777767810650,40.37,78554.74,0.0,-0.99984,0.0,0.0142]
[1777767815685,40.37,78554.14,0.0,-0.99984,0.0,0.01395]
[1777767822029,40.37,78552.8,0.0,-0.99984,0.0,0.01388]
[1777767827769,40.37,78554.18,0.0,-0.99984,0.0,0.01395]
[1777767832804,40.37,78556.08,0.0,-0.99984,0.0,0.01405]
[1777767837839,40.37,78557.91,0.0,-0.99984,0.0,0.01415]
[1777767842171,40.37,78565.56,0.0,-0.99984,0.0,0.01458]
[1777767842874,40.37,78565.56,0.0,-0.99984,0.0,0.01458]
[1777767848920,40.37,78566.15,0.0,-0.99984,0.0,0.01461]
[1777767853952,40.37,78566.05,0.0,-0.99984,0.0,0.0146]
[1777767861001,40.37,78567.37,0.0,-0.99983,0.0,0.01468]
[1777767868051,40.37,78567.39,0.0,-0.99983,0.0,0.01468]
[1777767876108,40.37,78567.36,0.0,-0.99984,0.0,0.01446]
[1777767883157,40.37,78567.4,0.0,-0.99984,0.0,0.01446]
[1777767892222,40.37,78567.39,0.0,-0.99984,0.0,0.01446]
[1777767897259,40.37,78569.01,0.0,-0.99984,0.0,0.01455]
[1777767902599,40.37,78568.72,0.0,-0.99984,0.0,0.01453]
[1777767909342,40.37,78569.6,0.0,-0.99984,0.0,0.01458]
[1777767914377,40.37,78571.45,0.0,-0.99983,0.0,0.01469]
[1777767919412,40.37,78571.82,0.0,-0.99983,0.0,0.01471]
[1777767920419,40.37,78577.64,0.0,-0.99983,0.0,0.01504]
[1777767921428,40.37,78581.1,0.0,-0.99983,0.0,0.01524]
[1777767932810,40.37,78580.48,0.0,-0.99983,0.0,0.01498]
[1777767939551,40.37,78583.62,0.0,-0.99983,0.0,0.01516]
[1777767944586,40.37,78587.34,0.0,-0.99983,0.0,0.01538]
[1777767949622,40.37,78588.83,0.0,-0.99982,0.0,0.01546]
[1777767957679,40.37,78591.54,0.0,-0.99982,0.0,0.01563]
[1777767963020,40.37,78591.96,0.0,-0.99982,0.0,0.01565]
[1777767968755,40.37,78591.76,0.0,-0.99982,0.0,0.01564]
[1777767974798,40.37,78593.58,0.0,-0.99982,0.0,0.01575]
[1777767983160,40.37,78593.91,0.0,-0.99982,0.0,0.01577]
[1777767988901,40.37,78594.51,0.0,-0.99982,0.0,0.01581]
[1777767995948,40.37,78594.48,0.0,-0.99982,0.0,0.01557]
[1777768000983,40.37,78603.34,0.0,-0.99982,0.0,0.0161]
[1777768006019,40.37,78600.79,0.0,-0.99982,0.0,0.01595]
[1777768011053,40.37,78602.99,0.0,-0.99982,0.0,0.01608]
[1777768016089,40.37,78596.26,0.0,-0.99982,0.0,0.01567]
[1777768017096,40.37,78589.41,0.0,-0.99983,0.0,0.01526]
[1777768020118,40.37,78584.59,0.0,-0.99983,0.0,0.01498]
[1777768025152,40.37,78583.55,0.0,-0.99983,0.0,0.01492]
[1777768030186,40.37,78583.25,0.0,-0.99983,0.0,0.01491]
[1777768035221,40.37,78583.68,0.0,-0.99983,0.0,0.01493]
[1777768040261,40.37,78583.16,0.0,-0.99983,0.0,0.0149]
[1777768045292,40.37,78582.7,0.0,-0.99983,0.0,0.01487]
[1777768048313,40.37,78575.75,0.0,-0.99984,0.0,0.01448]
[1777768054355,40.37,78574.13,0.0,-0.99984,0.0,0.01417]
[1777768062410,40.37,78575.84,0.0,-0.99984,0.0,0.01426]
[1777768063419,40.37,78582.02,0.0,-0.99983,0.0,0.01461]
[1777768064425,40.37,78583.6,0.0,-0.99983,0.0,0.0147]
[1777768071474,40.37,78583.15,0.0,-0.99983,0.0,0.01467]
[1777768076509,40.37,78582.65,0.0,-0.99983,0.0,0.01464]
[1777768081543,40.37,78584.04,0.0,-0.99983,0.0,0.01472]
[1777768086579,40.37,78582.49,0.0,-0.99983,0.0,0.01464]
[1777768091614,40.37,78586.78,0.0,-0.99983,0.0,0.01488]
[1777768096649,40.37,78586.66,0.0,-0.99983,0.0,0.01487]
[1777768102691,40.37,78586.42,0.0,-0.99983,0.0,0.01486]
[1777768107726,40.37,78588.19,0.0,-0.99983,0.0,0.01496]
[1777768114072,40.37,78588.48,0.0,-0.99983,0.0,0.01475]
[1777768119811,40.37,78588.63,0.0,-0.99983,0.0,0.01476]
[1777768125854,40.37,78588.18,0.0,-0.99983,0.0,0.01473]
[1777768130888,40.37,78589.19,0.0,-0.99983,0.0,0.01479]
[1777768136930,40.37,78588.68,0.0,-0.99983,0.0,0.01476]
[1777768141965,40.37,78588.01,0.0,-0.99983,0.0,0.01472]
[1777768147000,40.37,78590.6,0.0,-0.99983,0.0,0.01487]
[1777768152036,40.37,78594.34,0.0,-0.99983,0.0,0.01509]
[1777768160092,40.37,78597.56,0.0,-0.99983,0.0,0.01528]
[1777768166135,40.37,78597.73,0.0,-0.99983,0.0,0.01529]
[1777768171170,40.37,78598.36,0.0,-0.99983,0.0,0.01509]
[1777768176204,40.37,78597.3,0.0,-0.99983,0.0,0.01503]
[1777768181240,40.37,78597.45,0.0,-0.99983,0.0,0.01504]
[1777768187282,40.37,78597.78,0.0,-0.99983,0.0,0.01506]
[1777768193323,40.37,78597.84,0.0,-0.99983,0.0,0.01506]
[1777768198359,40.37,78597.86,0.0,-0.99983,0.0,0.01506]
[1777768203394,40.37,78598.0,0.0,-0.99983,0.0,0.01507]
[1777768208430,40.37,78598.03,0.0,-0.99983,0.0,0.01507]
[1777768213463,40.37,78595.92,0.0,-0.99983,0.0,0.01495]
[1777768218499,40.37,78596.21,0.0,-0.99983,0.0,0.01497]
[1777768223534,40.37,78596.25,0.0,-0.99983,0.0,0.01497]
[1777768228569,40.37,78603.71,0.0,-0.99982,0.0,0.01541]
[1777768233603,40.37,78603.2,0.0,-0.99983,0.0,0.01514]
[1777768238642,40.37,78603.11,0.0,-0.99983,0.0,0.01514]
[1777768243676,40.37,78603.91,0.0,-0.99983,0.0,0.01518]
[1777768249716,40.37,78605.23,0.0,-0.99983,0.0,0.01526]
[1777768255056,40.37,78604.7,0.0,-0.99983,0.0,0.01523]
[1777768260793,40.37,78610.68,0.0,-0.99982,0.0,0.01559]
[1777768265830,40.37,78612.15,0.0,-0.99982,0.0,0.01567]
[1777768270863,40.37,78612.45,0.0,-0.99982,0.0,0.01569]
[1777768275898,40.37,78612.03,0.0,-0.99982,0.0,0.01567]
[1777768281943,40.37,78611.8,0.0,-0.99982,0.0,0.01565]
[1777768286978,40.37,78611.61,0.0,-0.99982,0.0,0.01564]
[1777768293025,40.37,78611.17,0.0,-0.99982,0.0,0.01538]
[1777768298061,40.37,78611.27,0.0,-0.99982,0.0,0.01538]
[1777768304099,40.37,78612.15,0.0,-0.99982,0.0,0.01543]
[1777768314172,40.37,78611.79,0.0,-0.99982,0.0,0.01541]
[1777768319207,40.37,78611.12,0.0,-0.99982,0.0,0.01537]
[1777768323236,40.37,78602.81,0.0,-0.99983,0.0,0.01489]
[1777768328271,40.37,78603.69,0.0,-0.99983,0.0,0.01494]
[1777768334312,40.37,78605.51,0.0,-0.99983,0.0,0.01504]
[1777768335618,40.37,78598.64,0.0,-0.99983,0.0,0.01465]
[1777768340354,40.37,78596.69,0.0,-0.99983,0.0,0.01454]
[1777768345688,40.37,78596.64,0.0,-0.99983,0.0,0.01453]
[1777768352438,40.37,78596.36,0.0,-0.99984,0.0,0.01429]
[1777768358480,40.37,78596.65,0.0,-0.99984,0.0,0.01431]
[1777768364522,40.37,78596.88,0.0,-0.99984,0.0,0.01432]
[1777768370564,40.37,78596.97,0.0,-0.99984,0.0,0.01433]
[1777768375898,40.37,78597.67,0.0,-0.99984,0.0,0.01437]
[1777768381641,40.37,78599.59,0.0,-0.99984,0.0,0.01447]
[1777768387683,40.37,78601.93,0.0,-0.99983,0.0,0.01461]
[1777768394732,40.37,78601.06,0.0,-0.99983,0.0,0.01456]
[1777768400774,40.37,78600.43,0.0,-0.99983,0.0,0.01452]
[1777768405809,40.37,78602.52,0.0,-0.99983,0.0,0.01464]
[1777768411851,40.37,78602.69,0.0,-0.99984,0.0,0.01442]
[1777768417892,40.37,78602.73,0.0,-0.99984,0.0,0.01443]
[1777768422927,40.37,78603.41,0.0,-0.99984,0.0,0.01446]
[1777768432997,40.37,78604.19,0.0,-0.99983,0.0,0.01451]
[1777768438033,40.37,78603.77,0.0,-0.99984,0.0,0.01448]
[1777768443070,40.37,78604.17,0.0,-0.99983,0.0,0.01451]
[1777768448103,40.37,78603.53,0.0,-0.99984,0.0,0.01447]
[1777768455154,40.37,78602.64,0.0,-0.99984,0.0,0.01442]
[1777768465240,40.37,78602.13,0.0,-0.99984,0.0,0.01439]
[1777768466536,40.37,78610.88,0.0,-0.99983,0.0,0.01489]
[1777768468247,40.37,78614.73,0.0,-0.99983,0.0,0.01511]
[1777768473282,40.37,78614.52,0.0,-0.99983,0.0,0.01487]
[1777768478317,40.37,78614.63,0.0,-0.99983,0.0,0.01488]
[1777768483352,40.37,78614.91,0.0,-0.99983,0.0,0.01489]
[1777768488387,40.37,78616.07,0.0,-0.99983,0.0,0.01496]
[1777768496747,40.37,78617.72,0.0,-0.99983,0.0,0.01506]
[1777768502487,40.37,78617.26,0.0,-0.99983,0.0,0.01503]
[1777768507520,40.37,78617.04,0.0,-0.99983,0.0,0.01502]
[1777768512555,40.37,78616.93,0.0,-0.99983,0.0,0.01501]
[1777768517590,40.37,78616.91,0.0,-0.99983,0.0,0.01501]
[1777768523634,40.37,78617.31,0.0,-0.99983,0.0,0.01503]
[1777768528669,40.37,78617.6,0.0,-0.99983,0.0,0.01505]
[1777768537027,40.37,78617.54,0.0,-0.99983,0.0,0.01481]
[1777768547097,40.37,78617.36,0.0,-0.99983,0.0,0.0148]
[1777768557168,40.37,78616.56,0.0,-0.99983,0.0,0.01476]
[1777768562907,40.37,78622.71,0.0,-0.99983,0.0,0.01511]
[1777768567943,40.37,78625.98,0.0,-0.99982,0.0,0.01531]
[1777768572979,40.37,78627.32,0.0,-0.99982,0.0,0.01539]
[1777768578016,40.37,78628.49,0.0,-0.99982,0.0,0.01546]
[1777768585062,40.37,78629.37,0.0,-0.99982,0.0,0.01551]
[1777768590098,40.37,78627.79,0.0,-0.99982,0.0,0.01541]
[1777768597449,40.37,78627.66,0.0,-0.99983,0.0,0.01517]
[1777768603189,40.37,78629.43,0.0,-0.99982,0.0,0.01527]
[1777768608225,40.37,78630.13,0.0,-0.99982,0.0,0.01532]
[1777768616283,40.37,78629.6,0.0,-0.99982,0.0,0.01528]
[1777768621322,40.37,78629.05,0.0,-0.99983,0.0,0.01525]
[1777768627660,40.37,78629.02,0.0,-0.99983,0.0,0.01525]
[1777768637731,40.37,78628.3,0.0,-0.99983,0.0,0.01521]
[1777768643474,40.37,78628.08,0.0,-0.99983,0.0,0.01519]
[1777768650524,40.37,78627.46,0.0,-0.99983,0.0,0.01516]
[1777768656564,40.37,78626.57,0.0,-0.99983,0.0,0.01487]
[1777768661601,40.37,78625.6,0.0,-0.99983,0.0,0.01481]
[1777768667940,40.37,78625.63,0.0,-0.99983,0.0,0.01482]
[1777768678010,40.37,78625.19,0.0,-0.99983,0.0,0.01479]
[1777768688080,40.37,78624.64,0.0,-0.99983,0.0,0.01476]
[1777768693823,40.37,78624.37,0.0,-0.99983,0.0,0.01474]
[1777768702886,40.37,78624.63,0.0,-0.99983,0.0,0.01476]
[1777768708220,40.37,78624.52,0.0,-0.99983,0.0,0.01475]
[1777768713964,40.37,78624.52,0.0,-0.99983,0.0,0.01452]
[1777768718998,40.37,78627.06,0.0,-0.99983,0.0,0.01467]
[1777768724035,40.37,78627.49,0.0,-0.99983,0.0,0.01469]
[1777768734109,40.37,78627.91,0.0,-0.99983,0.0,0.01471]
[1777768741157,40.37,78628.65,0.0,-0.99983,0.0,0.01476]
[1777768748206,40.37,78628.8,0.0,-0.99983,0.0,0.01477]
[1777768753243,40.37,78629.19,0.0,-0.99983,0.0,0.01479]
[1777768758570,40.37,78629.16,0.0,-0.99983,0.0,0.01479]
[1777768768640,40.37,78628.95,0.0,-0.99983,0.0,0.01477]
[1777768775397,40.37,78628.97,0.0,-0.99983,0.0,0.01454]
[1777768777410,40.37,78636.27,0.0,-0.99983,0.0,0.01497]
[1777768778711,40.37,78638.71,0.0,-0.99983,0.0,0.01511]
[1777768785469,40.37,78638.71,0.0,-0.99983,0.0,0.01511]
[1777768794532,40.37,78639.12,0.0,-0.99983,0.0,0.01513]
[1777768802591,40.37,78639.4,0.0,-0.99983,0.0,0.01515]
[1777768803598,40.37,78630.69,0.0,-0.99983,0.0,0.01464]
[1777768804604,40.37,78624.51,0.0,-0.99984,0.0,0.01429]
[1777768805610,40.37,78623.12,0.0,-0.99984,0.0,0.01421]
[1777768810645,40.37,78623.86,0.0,-0.99984,0.0,0.01426]
[1777768815681,40.37,78624.66,0.0,-0.99984,0.0,0.0143]
[1777768820716,40.37,78623.72,0.0,-0.99984,0.0,0.01425]
[1777768825751,40.37,78623.56,0.0,-0.99984,0.0,0.01424]
[1777768831795,40.37,78623.7,0.0,-0.99984,0.0,0.01402]
[1777768835822,40.37,78617.64,0.0,-0.99984,0.0,0.01369]
[1777768840857,40.37,78615.97,0.0,-0.99984,0.0,0.0136]
[1777768845894,40.37,78617.09,0.0,-0.99984,0.0,0.01366]
[1777768851937,40.37,78618.39,0.0,-0.99984,0.0,0.01373]
[1777768859270,40.37,78618.98,0.0,-0.99984,0.0,0.01376]
[1777768863014,40.37,78606.02,0.0,-0.99985,0.0,0.01308]
[1777768864021,40.37,78595.5,0.0,-0.99986,0.0,0.01254]
[1777768866035,40.37,78590.96,0.0,-0.99986,0.0,0.01232]
[1777768872077,40.37,78589.63,0.0,-0.99986,0.0,0.01225]
[1777768877111,40.37,78593.49,0.0,-0.99986,0.0,0.01244]
[1777768882147,40.37,78593.11,0.0,-0.99986,0.0,0.01243]
[1777768887182,40.37,78592.82,0.0,-0.99986,0.0,0.01241]
[1777768892217,40.37,78592.91,0.0,-0.99986,0.0,0.01222]
[1777768897252,40.37,78592.63,0.0,-0.99986,0.0,0.0122]
[1777768902288,40.37,78592.22,0.0,-0.99986,0.0,0.01218]
[1777768907322,40.37,78591.96,0.0,-0.99986,0.0,0.01217]
[1777768919406,40.37,78591.34,0.0,-0.99986,0.0,0.01214]
[1777768924441,40.37,78588.2,0.0,-0.99986,0.0,0.01199]
[1777768929766,40.37,78591.23,0.0,-0.99986,0.0,0.01213]
[1777768935519,40.37,78591.14,0.0,-0.99986,0.0,0.01213]
[1777768941563,40.37,78593.67,0.0,-0.99986,0.0,0.01225]
[1777768946598,40.37,78593.01,0.0,-0.99986,0.0,0.01222]
[1777768951633,40.37,78593.3,0.0,-0.99986,0.0,0.01204]
[1777768956668,40.37,78593.56,0.0,-0.99986,0.0,0.01205]
[1777768967745,40.37,78595.68,0.0,-0.99986,0.0,0.01215]
[1777768976807,40.37,78594.51,0.0,-0.99986,0.0,0.01209]
[1777768981843,40.37,78597.79,0.0,-0.99986,0.0,0.01225]
[1777768986878,40.37,78599.37,0.0,-0.99986,0.0,0.01233]
[1777768994935,40.37,78599.4,0.0,-0.99986,0.0,0.01233]
[1777769000257,40.37,78599.21,0.0,-0.99986,0.0,0.01232]
[1777769006011,40.37,78598.84,0.0,-0.99986,0.0,0.01231]
[1777769013063,40.37,78598.56,0.0,-0.99986,0.0,0.01209]
[1777769019102,40.37,78598.22,0.0,-0.99986,0.0,0.01208]
[1777769030467,40.37,78597.59,0.0,-0.99986,0.0,0.01205]
[1777769040247,40.37,78597.41,0.0,-0.99986,0.0,0.01204]
[1777769047299,40.37,78597.34,0.0,-0.99986,0.0,0.01203]
[1777769052333,40.37,78597.34,0.0,-0.99986,0.0,0.01203]
[1777769057369,40.37,78597.47,0.0,-0.99986,0.0,0.01204]
[1777769062405,40.37,78597.43,0.0,-0.99986,0.0,0.01204]
[1777769067438,40.37,78597.13,0.0,-0.99986,0.0,0.01202]
[1777769081533,40.37,78596.89,0.0,-0.99987,0.0,0.01182]
[1777769089592,40.37,78596.34,0.0,-0.99987,0.0,0.01179]
[1777769094627,40.37,78596.44,0.0,-0.99987,0.0,0.01179]
[1777769100960,40.37,78595.66,0.0,-0.99987,0.0,0.01176]
[1777769106712,40.37,78595.94,0.0,-0.99987,0.0,0.01177]
[1777769111747,40.37,78592.08,0.0,-0.99987,0.0,0.01159]
[1777769118796,40.37,78592.16,0.0,-0.99987,0.0,0.01159]
[1777769123833,40.37,78592.37,0.0,-0.99987,0.0,0.0116]
[1777769128867,40.37,78592.54,0.0,-0.99987,0.0,0.01161]
[1777769141242,40.37,78592.6,0.0,-0.99987,0.0,0.01142]
[1777769146992,40.37,78592.78,0.0,-0.99987,0.0,0.01143]
[1777769153034,40.37,78592.82,0.0,-0.99987,0.0,0.01143]
[1777769158069,40.37,78592.83,0.0,-0.99987,0.0,0.01143]
[1777769163104,40.37,78592.62,0.0,-0.99987,0.0,0.01143]
[1777769169145,40.37,78592.58,0.0,-0.99987,0.0,0.01142]
[1777769175188,40.37,78592.62,0.0,-0.99987,0.0,0.01143]
[1777769180223,40.37,78594.55,0.0,-0.99987,0.0,0.01151]
[1777769186264,40.37,78595.26,0.0,-0.99987,0.0,0.01155]
[1777769191591,40.37,78595.92,0.0,-0.99987,0.0,0.01139]
[1777769197342,40.37,78595.81,0.0,-0.99987,0.0,0.01138]
[1777769208420,40.37,78596.19,0.0,-0.99987,0.0,0.0114]
[1777769213454,40.37,78595.56,0.0,-0.99987,0.0,0.01137]
[1777769218488,40.37,78597.56,0.0,-0.99987,0.0,0.01146]
[1777769223524,40.37,78598.1,0.0,-0.99987,0.0,0.01149]
[1777769224531,40.37,78605.71,0.0,-0.99986,0.0,0.01184]
[1777769231581,40.37,78609.14,0.0,-0.99986,0.0,0.01201]
[1777769234600,40.37,78603.84,0.0,-0.99987,0.0,0.01176]
[1777769239637,40.37,78605.61,0.0,-0.99986,0.0,0.01184]
[1777769244671,40.37,78605.97,0.0,-0.99986,0.0,0.01186]
[1777769249705,40.37,78607.18,0.0,-0.99986,0.0,0.01191]
[1777769254740,40.37,78607.73,0.0,-0.99987,0.0,0.01174]
[1777769259776,40.37,78605.1,0.0,-0.99987,0.0,0.01162]
[1777769260783,40.37,78599.39,0.0,-0.99987,0.0,0.01136]
[1777769262083,40.37,78596.15,0.0,-0.99987,0.0,0.01121]
[1777769266825,40.37,78587.76,0.0,-0.99988,0.0,0.01084]
[1777769267832,40.37,78579.99,0.0,-0.99988,0.0,0.0105]
[1777769268839,40.37,78571.49,0.0,-0.99989,0.0,0.01014]
[1777769269846,40.37,78570.03,0.0,-0.99989,0.0,0.01008]
[1777769274881,40.37,78550.22,0.0,-0.9999,0.0,0.0093]
[1777769275896,40.37,78538.73,0.0,-0.9999,0.0,0.00887]
[1777769276894,40.37,78529.01,0.0,-0.9999,0.0,0.00853]
[1777769277902,40.37,78515.87,0.0,-0.99991,0.0,0.00808]
[1777769278909,40.37,78512.94,0.0,-0.99991,0.0,0.00798]
[1777769283946,40.37,78513.49,0.0,-0.99991,0.0,0.008]
[1777769288981,40.37,78516.46,0.0,-0.99991,0.0,0.0081]
[1777769294015,40.37,78518.92,0.0,-0.99991,0.0,0.00818]
[1777769301064,40.37,78518.44,0.0,-0.99991,0.0,0.00816]
[1777769307107,40.37,78514.18,0.0,-0.99991,0.0,0.00802]
[1777769312446,40.37,78512.33,0.0,-0.99991,0.0,0.00782]
[1777769316171,40.37,78503.56,0.0,-0.99992,0.0,0.00754]
[1777769318184,40.37,78502.56,0.0,-0.99992,0.0,0.00751]
[1777769323220,40.37,78499.03,0.0,-0.99992,0.0,0.0074]
[1777769325236,40.37,78485.64,0.0,-0.99992,0.0,0.007]
[1777769327251,40.37,78482.97,0.0,-0.99992,0.0,0.00692]
[1777769332594,40.37,78486.03,0.0,-0.99992,0.0,0.00701]
[1777769335307,40.37,78494.33,0.0,-0.99992,0.0,0.00726]
[1777769336314,40.37,78499.93,0.0,-0.99992,0.0,0.00743]
[1777769341349,40.37,78500.2,0.0,-0.99992,0.0,0.00744]
[1777769343363,40.37,78504.68,0.0,-0.99992,0.0,0.00758]
[1777769348398,40.37,78502.29,0.0,-0.99992,0.0,0.0075]
[1777769353432,40.37,78500.4,0.0,-0.99992,0.0,0.00744]
[1777769358468,40.37,78503.88,0.0,-0.99992,0.0,0.00755]
[1777769364510,40.37,78506.17,0.0,-0.99992,0.0,0.00762]
[1777769372566,40.37,78506.59,0.0,-0.99992,0.0,0.0075]
[1777769379616,40.37,78508.09,0.0,-0.99992,0.0,0.00755]
[1777769384653,40.37,78507.5,0.0,-0.99992,0.0,0.00753]
[1777769390718,40.37,78507.69,0.0,-0.99992,0.0,0.00754]
[1777769396760,40.37,78506.65,0.0,-0.99992,0.0,0.00751]
[1777769401795,40.37,78508.64,0.0,-0.99992,0.0,0.00757]
[1777769406830,40.37,78508.04,0.0,-0.99992,0.0,0.00755]
[1777769412871,40.37,78507.73,0.0,-0.99992,0.0,0.00754]
[1777769417908,40.37,78507.63,0.0,-0.99992,0.0,0.00754]
[1777769423231,40.37,78506.9,0.0,-0.99992,0.0,0.00751]
[1777769428984,40.37,78507.1,0.0,-0.99992,0.0,0.00752]
[1777769432011,40.37,78503.85,0.0,-0.99992,0.0,0.00729]
[1777769435030,40.37,78509.28,0.0,-0.99992,0.0,0.00745]
[1777769440061,40.37,78508.33,0.0,-0.99992,0.0,0.00743]
[1777769445097,40.37,78507.81,0.0,-0.99992,0.0,0.00741]
[1777769450137,40.37,78510.95,0.0,-0.99992,0.0,0.00751]
[1777769455169,40.37,78511.0,0.0,-0.99992,0.0,0.00751]
[1777769457186,40.37,78517.9,0.0,-0.99991,0.0,0.00773]
[1777769458191,40.37,78520.49,0.0,-0.99991,0.0,0.00781]
[1777769460209,40.37,78511.14,0.0,-0.99992,0.0,0.00751]
[1777769461215,40.37,78508.64,0.0,-0.99992,0.0,0.00743]
[1777769466249,40.37,78509.57,0.0,-0.99992,0.0,0.00746]
[1777769471285,40.37,78510.12,0.0,-0.99992,0.0,0.00748]
[1777769476321,40.37,78509.72,0.0,-0.99992,0.0,0.00747]
[1777769482361,40.37,78509.83,0.0,-0.99992,0.0,0.00747]
[1777769487398,40.37,78508.65,0.0,-0.99992,0.0,0.00744]
[1777769492432,40.37,78509.17,0.0,-0.99992,0.0,0.00732]
[1777769496460,40.37,78497.91,0.0,-0.99992,0.0,0.00698]
[1777769497471,40.37,78485.47,0.0,-0.99993,0.0,0.00663]
[1777769498475,40.37,78484.99,0.0,-0.99993,0.0,0.00661]
[1777769503792,40.37,78484.62,0.0,-0.99993,0.0,0.0066]
[1777769509552,40.37,78483.25,0.0,-0.99993,0.0,0.00657]
[1777769514586,40.37,78482.33,0.0,-0.99993,0.0,0.00654]
[1777769519621,40.37,78479.1,0.0,-0.99993,0.0,0.00645]
[1777769524657,40.37,78477.48,0.0,-0.99993,0.0,0.00641]
[1777769529691,40.37,78476.8,0.0,-0.99993,0.0,0.00639]
[1777769535734,40.37,78475.07,0.0,-0.99993,0.0,0.00634]
[1777769540769,40.37,78473.84,0.0,-0.99993,0.0,0.00631]
[1777769548826,40.37,78472.87,0.0,-0.99993,0.0,0.00628]
[1777769550839,40.37,78467.49,0.0,-0.99993,0.0,0.00614]
[1777769555874,40.37,78466.51,0.0,-0.99993,0.0,0.00601]
[1777769561916,40.37,78469.55,0.0,-0.99993,0.0,0.00608]
[1777769568965,40.37,78470.2,0.0,-0.99993,0.0,0.0061]
[1777769574283,40.37,78469.62,0.0,-0.99993,0.0,0.00609]
[1777769580042,40.37,78469.62,0.0,-0.99993,0.0,0.00609]
[1777769585077,40.37,78472.49,0.0,-0.99993,0.0,0.00616]
[1777769593133,40.37,78473.45,0.0,-0.99993,0.0,0.00619]
[1777769598167,40.37,78473.73,0.0,-0.99993,0.0,0.00619]
[1777769604493,40.37,78473.64,0.0,-0.99993,0.0,0.00619]
[1777769614563,40.37,78473.42,0.0,-0.99993,0.0,0.00607]
[1777769623344,40.37,78474.34,0.0,-0.99993,0.0,0.0061]
[1777769628381,40.37,78473.49,0.0,-0.99993,0.0,0.00607]
[1777769634703,40.37,78473.47,0.0,-0.99993,0.0,0.00607]
[1777769640460,40.37,78473.47,0.0,-0.99993,0.0,0.00607]
[1777769643484,40.37,78478.65,0.0,-0.99993,0.0,0.00621]
[1777769648520,40.37,78484.72,0.0,-0.99993,0.0,0.00637]
[1777769649526,40.37,78486.63,0.0,-0.99993,0.0,0.00642]
[1777769654843,40.37,78486.4,0.0,-0.99993,0.0,0.00642]
[1777769657582,40.37,78471.56,0.0,-0.99993,0.0,0.00602]
[1777769658591,40.37,78464.15,0.0,-0.99994,0.0,0.00584]
[1777769659597,40.37,78464.18,0.0,-0.99994,0.0,0.00584]
[1777769664913,40.37,78464.57,0.0,-0.99994,0.0,0.00585]
[1777769670675,40.37,78463.51,0.0,-0.99994,0.0,0.00582]
[1777769671681,40.37,78465.34,0.0,-0.99994,0.0,0.00576]
[1777769677725,40.37,78464.85,0.0,-0.99994,0.0,0.00575]
[1777769683767,40.37,78465.88,0.0,-0.99994,0.0,0.00577]
[1777769688802,40.37,78466.66,0.0,-0.99994,0.0,0.00579]
[1777769695123,40.37,78466.78,0.0,-0.99994,0.0,0.0058]
[1777769700886,40.37,78466.78,0.0,-0.99994,0.0,0.0058]
[1777769705922,40.37,78467.21,0.0,-0.99994,0.0,0.00581]
[1777769707935,40.37,78461.82,0.0,-0.99994,0.0,0.00567]
[1777769712970,40.37,78460.53,0.0,-0.99994,0.0,0.00564]
[1777769718005,40.37,78462.69,0.0,-0.99994,0.0,0.0057]
[1777769725333,40.37,78464.26,0.0,-0.99994,0.0,0.00573]
[1777769731093,40.37,78464.26,0.0,-0.99994,0.0,0.00563]
[1777769736130,40.37,78464.9,0.0,-0.99994,0.0,0.00564]
[1777769742172,40.37,78469.65,0.0,-0.99994,0.0,0.00576]
[1777769753250,40.37,78469.21,0.0,-0.99994,0.0,0.00575]
[1777769758286,40.37,78472.89,0.0,-0.99994,0.0,0.00584]
[1777769764329,40.37,78471.86,0.0,-0.99994,0.0,0.00581]
[1777769775686,40.37,78470.81,0.0,-0.99994,0.0,0.00579]
[1777769781447,40.37,78473.61,0.0,-0.99994,0.0,0.00586]
[1777769789503,40.37,78474.71,0.0,-0.99993,0.0,0.00589]
[1777769794537,40.37,78475.12,0.0,-0.99994,0.0,0.00579]
[1777769801587,40.37,78477.11,0.0,-0.99994,0.0,0.00584]
[1777769806622,40.37,78481.96,0.0,-0.99993,0.0,0.00596]
[1777769813673,40.37,78484.01,0.0,-0.99993,0.0,0.00601]
[1777769818705,40.37,78486.51,0.0,-0.99993,0.0,0.00608]
[1777769823741,40.37,78486.73,0.0,-0.99993,0.0,0.00608]
[1777769828780,40.37,78488.29,0.0,-0.99993,0.0,0.00612]
[1777769836106,40.37,78489.37,0.0,-0.99993,0.0,0.00615]
[1777769841871,40.37,78492.36,0.0,-0.99993,0.0,0.00623]
[1777769844893,40.37,78498.09,0.0,-0.99993,0.0,0.00638]
[1777769850934,40.37,78495.88,0.0,-0.99993,0.0,0.00632]
[1777769856249,40.37,78499.84,0.0,-0.99993,0.0,0.00631]
[1777769863019,40.37,78499.84,0.0,-0.99993,0.0,0.00631]
[1777769868052,40.37,78499.83,0.0,-0.99993,0.0,0.00631]
[1777769873088,40.37,78500.74,0.0,-0.99993,0.0,0.00634]
[1777769876388,40.37,78487.74,0.0,-0.99993,0.0,0.006]
[1777769882150,40.37,78490.1,0.0,-0.99993,0.0,0.00606]
[1777769887186,40.37,78491.21,0.0,-0.99993,0.0,0.00608]
[1777769892220,40.37,78495.2,0.0,-0.99993,0.0,0.00619]
[1777769898263,40.37,78495.15,0.0,-0.99993,0.0,0.00619]
[1777769900276,40.37,78502.11,0.0,-0.99993,0.0,0.00637]
[1777769906319,40.37,78506.27,0.0,-0.99993,0.0,0.00649]
[1777769911355,40.37,78507.03,0.0,-0.99993,0.0,0.00639]
[1777769916389,40.37,78507.29,0.0,-0.99993,0.0,0.0064]
[1777769921424,40.37,78510.45,0.0,-0.99993,0.0,0.00648]
[1777769926740,40.37,78510.76,0.0,-0.99993,0.0,0.00649]
[1777769932500,40.37,78511.36,0.0,-0.99993,0.0,0.00651]
[1777769938543,40.37,78511.49,0.0,-0.99993,0.0,0.00651]
[1777769944584,40.37,78512.12,0.0,-0.99993,0.0,0.00653]
[1777769955661,40.37,78512.11,0.0,-0.99993,0.0,0.00653]
[1777769961703,40.37,78512.74,0.0,-0.99993,0.0,0.00655]
[1777769967024,40.37,78512.99,0.0,-0.99993,0.0,0.00655]
[1777769973789,40.37,78513.16,0.0,-0.99993,0.0,0.00644]
[1777769982851,40.37,78512.78,0.0,-0.99993,0.0,0.00643]
[1777769990907,40.37,78511.63,0.0,-0.99993,0.0,0.0064]
[1777769997234,40.37,78509.93,0.0,-0.99993,0.0,0.00635]
[1777770007304,40.37,78509.82,0.0,-0.99993,0.0,0.00635]
[1777770013063,40.37,78509.95,0.0,-0.99993,0.0,0.00635]
[1777770014068,40.37,78494.44,0.0,-0.99993,0.0,0.00594]
[1777770015082,40.37,78488.1,0.0,-0.99994,0.0,0.00579]
[1777770016082,40.37,78485.3,0.0,-0.99994,0.0,0.00572]
[1777770021117,40.37,78486.89,0.0,-0.99994,0.0,0.00576]
[1777770026152,40.37,78486.35,0.0,-0.99994,0.0,0.00574]
[1777770031187,40.37,78485.86,0.0,-0.99994,0.0,0.00562]
[1777770036222,40.37,78485.56,0.0,-0.99994,0.0,0.00562]
[1777770041258,40.37,78483.71,0.0,-0.99994,0.0,0.00557]
[1777770046292,40.37,78483.41,0.0,-0.99994,0.0,0.00556]
[1777770051335,40.37,78482.3,0.0,-0.99994,0.0,0.00554]
[1777770053343,40.37,78467.62,0.0,-0.99994,0.0,0.0052]
[1777770058377,40.37,78463.02,0.0,-0.99994,0.0,0.0051]
[1777770063414,40.37,78462.12,0.0,-0.99994,0.0,0.00508]
[1777770067452,40.37,78467.46,0.0,-0.99994,0.0,0.00519]
[1777770072479,40.37,78467.68,0.0,-0.99994,0.0,0.0052]
[1777770077514,40.37,78445.16,0.0,-0.99995,0.0,0.00472]
[1777770078521,40.37,78439.84,0.0,-0.99995,0.0,0.00461]
[1777770083556,40.37,78440.89,0.0,-0.99995,0.0,0.00463]
[1777770086577,40.37,78448.44,0.0,-0.99995,0.0,0.00478]
[1777770087584,40.37,78453.89,0.0,-0.99995,0.0,0.0049]
[1777770089598,40.37,78418.94,0.0,-0.99995,0.0,0.0042]
[1777770090605,40.37,78393.47,0.0,-0.99996,0.0,0.00376]
[1777770091613,40.37,78391.16,0.0,-0.99996,0.0,0.00365]
[1777770092619,40.37,78397.09,0.0,-0.99996,0.0,0.00374]
[1777770093628,40.37,78398.01,0.0,-0.99996,0.0,0.00376]
[1777770098663,40.37,78395.64,0.0,-0.99996,0.0,0.00372]
[1777770103697,40.37,78393.06,0.0,-0.99996,0.0,0.00368]
[1777770108731,40.37,78392.43,0.0,-0.99996,0.0,0.00367]
[1777770112761,40.37,78366.7,0.0,-0.99996,0.0,0.00327]
[1777770113768,40.37,78342.35,0.0,-0.99997,0.0,0.00293]
[1777770114775,40.37,78338.15,0.0,-0.99997,0.0,0.00288]
[1777770115781,40.38,78342.52,0.0,-0.99997,0.0,0.00294]
[1777770118105,40.38,78346.08,0.0,-0.99997,0.0,0.00299]
[1777770118804,40.38,78346.08,0.0,-0.99997,0.0,0.00299]
[1777770119810,40.38,78347.25,0.0,-0.99997,0.0,0.003]
[1777770123840,40.38,78339.91,0.0,-0.99997,0.0,0.00291]
[1777770124848,40.38,78345.0,0.0,-0.99997,0.0,0.00298]
[1777770126862,40.38,78356.53,0.0,-0.99997,0.0,0.00314]
[1777770128175,40.38,78358.15,0.0,-0.99997,0.0,0.00316]
[1777770133941,40.39,78359.05,0.0,-0.99997,0.0,0.00318]
[1777770136934,40.39,78367.32,0.0,-0.99996,0.0,0.0033]
[1777770138252,40.39,78369.03,0.0,-0.99996,0.0,0.00333]
[1777770140962,40.4,78377.68,0.0,-0.99996,0.0,0.00348]
[1777770141969,40.41,78381.67,0.0,-0.99996,0.0,0.00355]
[1777770143983,40.41,78384.69,0.0,-0.99996,0.0,0.00359]
[1777770144990,40.41,78378.98,0.0,-0.99996,0.0,0.00351]
[1777770145997,40.41,78365.71,0.0,-0.99996,0.0,0.00331]
[1777770147003,40.41,78356.35,0.0,-0.99997,0.0,0.00317]
[1777770148322,40.41,78354.1,0.0,-0.99997,0.0,0.00314]
[1777770154053,40.42,78351.44,0.0,-0.99997,0.0,0.00305]
[1777770157074,40.42,78351.48,0.0,-0.99997,0.0,0.00305]
[1777770160095,40.43,78344.95,0.0,-0.99997,0.0,0.00297]
[1777770162109,40.43,78330.8,0.0,-0.99997,0.0,0.00279]
[1777770163116,40.44,78330.4,0.0,-0.99997,0.0,0.0028]
[1777770166141,40.47,78285.74,0.0,-0.99998,0.0,0.00231]
[1777770167149,40.49,78268.65,0.0,-0.99998,0.0,0.00215]
[1777770168473,40.52,78285.52,0.0,-0.99997,0.0,0.00236]
[1777770170171,40.54,78292.76,0.0,-0.99997,0.0,0.00246]
[1777770171178,40.56,78296.72,0.0,-0.99997,0.0,0.00252]
[1777770176213,40.67,78295.89,0.0,-0.99997,0.0,0.00262]
[1777770178543,40.7,78308.08,0.0,-0.99997,0.0,0.0028]
[1777770180241,40.7,78310.11,0.0,-0.99997,0.0,0.00283]
[1777770182255,40.7,78316.22,0.0,-0.99997,0.0,0.00291]
[1777770186283,40.71,78319.23,0.0,-0.99997,0.0,0.00296]
[1777770191318,40.73,78319.88,0.0,-0.99997,0.0,0.00299]
[1777770192325,40.73,78332.42,0.0,-0.99997,0.0,0.00316]
[1777770193332,40.73,78335.33,0.0,-0.99997,0.0,0.0032]
[1777770198685,40.74,78345.25,0.0,-0.99996,0.0,0.00336]
[1777770200380,40.75,78364.67,0.0,-0.99996,0.0,0.00367]
[1777770201388,40.75,78368.77,0.0,-0.99996,0.0,0.00374]
[1777770203401,40.75,78365.98,0.0,-0.99996,0.0,0.0037]
[1777770208755,40.75,78367.23,0.0,-0.99996,0.0,0.00372]
[1777770213471,40.75,78369.08,0.0,-0.99996,0.0,0.00368]
[1777770217500,40.75,78357.08,0.0,-0.99996,0.0,0.00349]
[1777770223542,40.76,78356.95,0.0,-0.99996,0.0,0.00349]
[1777770229584,40.76,78355.06,0.0,-0.99996,0.0,0.00347]
[1777770234619,40.76,78355.02,0.0,-0.99996,0.0,0.00347]
[1777770239654,40.77,78355.35,0.0,-0.99996,0.0,0.00348]
[1777770243682,40.77,78361.97,0.0,-0.99996,0.0,0.00359]
[1777770248717,40.77,78361.27,0.0,-0.99996,0.0,0.00358]
[1777770253751,40.77,78361.31,0.0,-0.99996,0.0,0.00358]
[1777770259795,40.78,78359.42,0.0,-0.99996,0.0,0.00356]
[1777770262815,40.78,78352.14,0.0,-0.99996,0.0,0.00345]
[1777770263822,40.78,78349.27,0.0,-0.99996,0.0,0.00341]
[1777770265839,40.78,78344.25,0.0,-0.99996,0.0,0.00333]
[1777770267849,40.78,78339.95,0.0,-0.99996,0.0,0.00327]
[1777770272885,40.79,78343.06,0.0,-0.99996,0.0,0.00326]
[1777770279247,40.8,78340.04,0.0,-0.99997,0.0,0.00322]
[1777770284968,40.8,78345.27,0.0,-0.99996,0.0,0.00331]
[1777770290005,40.81,78345.52,0.0,-0.99996,0.0,0.00332]
[1777770295042,40.81,78345.79,0.0,-0.99996,0.0,0.00333]
[1777770300086,40.82,78346.42,0.0,-0.99996,0.0,0.00334]
[1777770302100,40.82,78341.27,0.0,-0.99996,0.0,0.00327]
[1777770304115,40.82,78336.79,0.0,-0.99997,0.0,0.00321]
[1777770306128,40.82,78326.55,0.0,-0.99997,0.0,0.00307]
[1777770307136,40.83,78324.97,0.0,-0.99997,0.0,0.00305]
[1777770312171,40.83,78326.08,0.0,-0.99997,0.0,0.00308]
[1777770317205,40.84,78324.56,0.0,-0.99997,0.0,0.00306]
[1777770322243,40.85,78329.05,0.0,-0.99997,0.0,0.00314]
[1777770324257,40.85,78330.33,0.0,-0.99997,0.0,0.00316]
[1777770329603,40.86,78328.8,0.0,-0.99997,0.0,0.00315]
[1777770332313,40.86,78331.24,0.0,-0.99997,0.0,0.00312]
[1777770337348,40.87,78337.12,0.0,-0.99997,0.0,0.00321]
[1777770342383,40.88,78338.72,0.0,-0.99996,0.0,0.00324]
[1777770347418,40.88,78338.98,0.0,-0.99996,0.0,0.00325]
[1777770352453,40.89,78339.29,0.0,-0.99996,0.0,0.00326]
[1777770359813,40.89,78339.53,0.0,-0.99996,0.0,0.00327]
[1777770362523,40.9,78348.97,0.0,-0.99996,0.0,0.00342]
[1777770363531,40.9,78352.72,0.0,-0.99996,0.0,0.00347]
[1777770365546,40.9,78361.53,0.0,-0.99996,0.0,0.00361]
[1777770366552,40.9,78367.0,0.0,-0.99996,0.0,0.0037]
[1777770367559,40.9,78370.47,0.0,-0.99996,0.0,0.00376]
[1777770372594,40.9,78368.68,0.0,-0.99996,0.0,0.00373]
[1777770373602,40.9,78360.92,0.0,-0.99996,0.0,0.0036]
[1777770374608,40.9,78354.5,0.0,-0.99996,0.0,0.0035]
[1777770375620,40.9,78350.47,0.0,-0.99996,0.0,0.00344]
[1777770380651,40.9,78349.55,0.0,-0.99996,0.0,0.00343]
[1777770382664,40.9,78339.6,0.0,-0.99996,0.0,0.00329]
[1777770387699,40.91,78340.67,0.0,-0.99996,0.0,0.00331]
[1777770392733,40.91,78340.57,0.0,-0.99996,0.0,0.00325]
[1777770397769,40.92,78340.0,0.0,-0.99996,0.0,0.00325]
[1777770402808,40.92,78337.7,0.0,-0.99997,0.0,0.00322]
[1777770408846,40.93,78334.18,0.0,-0.99997,0.0,0.00318]
[1777770413882,40.94,78334.09,0.0,-0.99997,0.0,0.00319]
[1777770420932,40.95,78334.26,0.0,-0.99997,0.0,0.0032]
[1777770428987,40.96,78334.59,0.0,-0.99997,0.0,0.00322]
[1777770434023,40.96,78333.46,0.0,-0.99997,0.0,0.00321]
[1777770439058,40.97,78333.38,0.0,-0.99997,0.0,0.00322]
[1777770443086,40.98,78339.72,0.0,-0.99996,0.0,0.00331]
[1777770445100,40.98,78342.09,0.0,-0.99996,0.0,0.00335]
[1777770447114,40.98,78348.54,0.0,-0.99996,0.0,0.00345]
[1777770449128,40.98,78353.07,0.0,-0.99996,0.0,0.00352]
[1777770453156,40.98,78357.34,0.0,-0.99996,0.0,0.00352]
[1777770454163,40.98,78358.07,0.0,-0.99996,0.0,0.00353]
[1777770459197,40.98,78359.41,0.0,-0.99996,0.0,0.00355]
[1777770464233,40.98,78365.43,0.0,-0.99996,0.0,0.00365]
[1777770469268,40.98,78371.16,0.0,-0.99996,0.0,0.00374]
[1777770474302,40.98,78373.0,0.0,-0.99996,0.0,0.00377]
[1777770479338,40.98,78374.76,0.0,-0.99996,0.0,0.0038]
[1777770483366,40.98,78368.99,0.0,-0.99996,0.0,0.0037]
[1777770485379,40.98,78368.17,0.0,-0.99996,0.0,0.00369]
[1777770490737,40.98,78369.36,0.0,-0.99996,0.0,0.00371]
[1777770496460,40.98,78369.36,0.0,-0.99996,0.0,0.00371]
[1777770501494,40.98,78369.48,0.0,-0.99996,0.0,0.00371]
[1777770507542,40.98,78369.44,0.0,-0.99996,0.0,0.00371]
[1777770515593,40.98,78369.35,0.0,-0.99996,0.0,0.00364]
[1777770520946,40.98,78369.59,0.0,-0.99996,0.0,0.00364]
[1777770522644,40.98,78362.64,0.0,-0.99996,0.0,0.00353]
[1777770523651,40.98,78351.42,0.0,-0.99996,0.0,0.00336]
[1777770524658,40.98,78345.62,0.0,-0.99996,0.0,0.00328]
[1777770525665,40.98,78345.47,0.0,-0.99996,0.0,0.00327]
[1777770531017,40.99,78348.81,0.0,-0.99996,0.0,0.00333]
[1777770537748,41.0,78350.58,0.0,-0.99996,0.0,0.00336]
[1777770542787,41.0,78352.83,0.0,-0.99996,0.0,0.00341]
[1777770547823,41.01,78355.55,0.0,-0.99996,0.0,0.00345]
[1777770552857,41.01,78358.81,0.0,-0.99996,0.0,0.00351]
[1777770561920,41.02,78358.4,0.0,-0.99996,0.0,0.00351]
[1777770566955,41.02,78361.92,0.0,-0.99996,0.0,0.00357]
[1777770571991,41.03,78361.95,0.0,-0.99996,0.0,0.00351]
[1777770577024,41.03,78359.33,0.0,-0.99996,0.0,0.00347]
[1777770580046,41.03,78352.32,0.0,-0.99996,0.0,0.00337]
[1777770584074,41.04,78346.37,0.0,-0.99996,0.0,0.00329]
[1777770589109,41.05,78343.46,0.0,-0.99996,0.0,0.00326]
[1777770597165,41.06,78342.13,0.0,-0.99996,0.0,0.00325]
[1777770602202,41.07,78342.75,0.0,-0.99996,0.0,0.00327]
[1777770603210,41.07,78337.05,0.0,-0.99997,0.0,0.00319]
[1777770604218,41.07,78334.55,0.0,-0.99997,0.0,0.00316]
[1777770609250,41.08,78331.41,0.0,-0.99997,0.0,0.00312]
[1777770613278,41.09,78325.68,0.0,-0.99997,0.0,0.00305]
[1777770615291,41.09,78322.09,0.0,-0.99997,0.0,0.00301]
[1777770620327,41.1,78318.49,0.0,-0.99997,0.0,0.00298]
[1777770622340,41.11,78314.36,0.0,-0.99997,0.0,0.00293]
[1777770625361,41.11,78324.46,0.0,-0.99997,0.0,0.00307]
[1777770626369,41.12,78329.19,0.0,-0.99997,0.0,0.00314]
[1777770628383,41.12,78332.49,0.0,-0.99997,0.0,0.00319]
[1777770631719,41.12,78338.25,0.0,-0.99997,0.0,0.00321]
[1777770637453,41.13,78343.53,0.0,-0.99996,0.0,0.0033]
[1777770642488,41.14,78347.87,0.0,-0.99996,0.0,0.00338]
[1777770647524,41.15,78348.13,0.0,-0.99996,0.0,0.00339]
[1777770652559,41.16,78351.34,0.0,-0.99996,0.0,0.00345]
[1777770657593,41.16,78351.55,0.0,-0.99996,0.0,0.00346]
[1777770662629,41.17,78351.31,0.0,-0.99996,0.0,0.00346]
[1777770667664,41.17,78351.34,0.0,-0.99996,0.0,0.00347]
[1777770669678,41.18,78343.32,0.0,-0.99996,0.0,0.00335]
[1777770670686,41.18,78341.12,0.0,-0.99996,0.0,0.00332]
[1777770675720,41.19,78340.1,0.0,-0.99996,0.0,0.00332]
[1777770682068,41.2,78340.02,0.0,-0.99996,0.0,0.00333]
[1777770687804,41.2,78337.39,0.0,-0.99996,0.0,0.0033]
[1777770692840,41.21,78335.31,0.0,-0.99996,0.0,0.00321]
[1777770698881,41.22,78331.27,0.0,-0.99997,0.0,0.00317]
[1777770703916,41.23,78324.49,0.0,-0.99997,0.0,0.00308]
[1777770708951,41.24,78321.91,0.0,-0.99997,0.0,0.00306]
[1777770713986,41.25,78325.86,0.0,-0.99997,0.0,0.00313]
[1777770719022,41.26,78321.85,0.0,-0.99997,0.0,0.00308]
[1777770722350,41.26,78329.02,0.0,-0.99997,0.0,0.00319]
[1777770728086,41.27,78330.53,0.0,-0.99996,0.0,0.00322]
[1777770732114,41.28,78336.12,0.0,-0.99996,0.0,0.00331]
[1777770737149,41.28,78337.65,0.0,-0.99996,0.0,0.00334]
[1777770742184,41.29,78334.2,0.0,-0.99996,0.0,0.00329]
[1777770746213,41.3,78329.14,0.0,-0.99996,0.0,0.00323]
[1777770751247,41.31,78328.46,0.0,-0.99997,0.0,0.00316]
[1777770756282,41.31,78323.29,0.0,-0.99997,0.0,0.0031]
[1777770761317,41.32,78326.12,0.0,-0.99997,0.0,0.00314]
[1777770766353,41.32,78330.91,0.0,-0.99996,0.0,0.00321]
[1777770772394,41.32,78332.32,0.0,-0.99996,0.0,0.00324]
[1777770777430,41.33,78333.69,0.0,-0.99996,0.0,0.00327]
[1777770782771,41.34,78333.34,0.0,-0.99996,0.0,0.00327]
[1777770788507,41.35,78335.77,0.0,-0.99996,0.0,0.00332]
[1777770793544,41.36,78337.93,0.0,-0.99996,0.0,0.00336]
[1777770798579,41.36,78338.92,0.0,-0.99996,0.0,0.00339]
[1777770803615,41.37,78340.22,0.0,-0.99996,0.0,0.00342]
[1777770809657,41.38,78340.15,0.0,-0.99996,0.0,0.00343]
[1777770811672,41.38,78349.48,0.0,-0.99996,0.0,0.0035]
[1777770812981,41.38,78354.23,0.0,-0.99996,0.0,0.00358]
[1777770816708,41.39,78354.23,0.0,-0.99996,0.0,0.00358]
[1777770821743,41.39,78349.34,0.0,-0.99996,0.0,0.00352]
[1777770827784,41.4,78349.92,0.0,-0.99996,0.0,0.00353]
[1777770833121,41.41,78349.75,0.0,-0.99996,0.0,0.00354]
[1777770836847,41.41,78342.6,0.0,-0.99996,0.0,0.00343]
[1777770841882,41.42,78345.39,0.0,-0.99996,0.0,0.00349]
[1777770843191,41.42,78348.14,0.0,-0.99996,0.0,0.00353]
[1777770848931,41.43,78347.97,0.0,-0.99996,0.0,0.00354]
[1777770851954,41.43,78341.68,0.0,-0.99996,0.0,0.00344]
[1777770856987,41.44,78339.47,0.0,-0.99996,0.0,0.00342]
[1777770863331,41.45,78339.59,0.0,-0.99996,0.0,0.00343]
[1777770869070,41.45,78339.42,0.0,-0.99996,0.0,0.00344]
[1777770881152,41.47,78340.15,0.0,-0.99996,0.0,0.0034]
[1777770886193,41.48,78338.78,0.0,-0.99996,0.0,0.00339]
[1777770890220,41.48,78344.11,0.0,-0.99996,0.0,0.00347]
[1777770895256,41.48,78345.73,0.0,-0.99996,0.0,0.0035]
[1777770900291,41.49,78346.03,0.0,-0.99996,0.0,0.00352]
[1777770907340,41.49,78345.52,0.0,-0.99996,0.0,0.00352]
[1777770912375,41.5,78346.72,0.0,-0.99996,0.0,0.00354]
[1777770917410,41.5,78349.98,0.0,-0.99996,0.0,0.0036]
[1777770922446,41.51,78351.35,0.0,-0.99996,0.0,0.00363]
[1777770927481,41.51,78354.66,0.0,-0.99996,0.0,0.00369]
[1777770929495,41.51,78357.66,0.0,-0.99996,0.0,0.00374]
[1777770934530,41.52,78357.98,0.0,-0.99996,0.0,0.00367]
[1777770939565,41.52,78356.88,0.0,-0.99996,0.0,0.00366]
[1777770945607,41.52,78354.79,0.0,-0.99996,0.0,0.00363]
[1777770952656,41.53,78355.06,0.0,-0.99996,0.0,0.00364]
[1777770957691,41.53,78353.13,0.0,-0.99996,0.0,0.00361]
[1777770964039,41.53,78351.07,0.0,-0.99996,0.0,0.00358]
[1777770969776,41.54,78352.79,0.0,-0.99996,0.0,0.00361]
[1777770975818,41.54,78354.47,0.0,-0.99996,0.0,0.00364]
[1777770977834,41.54,78364.7,0.0,-0.99996,0.0,0.00381]
[1777770978840,41.54,78364.49,0.0,-0.99996,0.0,0.00381]
[1777770984180,41.54,78363.22,0.0,-0.99996,0.0,0.00379]
[1777770985889,41.54,78356.33,0.0,-0.99996,0.0,0.00368]
[1777770986897,41.54,78355.22,0.0,-0.99996,0.0,0.00366]
[1777770991931,41.54,78352.94,0.0,-0.99996,0.0,0.00355]
[1777770996976,41.55,78351.97,0.0,-0.99996,0.0,0.00354]
[1777770997983,41.55,78344.14,0.0,-0.99996,0.0,0.00342]
[1777770998990,41.55,78339.71,0.0,-0.99996,0.0,0.00336]
[1777771004320,41.55,78339.58,0.0,-0.99996,0.0,0.00336]
[1777771010068,41.56,78339.31,0.0,-0.99996,0.0,0.00337]
[1777771015104,41.56,78337.06,0.0,-0.99996,0.0,0.00334]
[1777771020139,41.57,78327.3,0.0,-0.99996,0.0,0.0032]
[1777771021144,41.57,78325.21,0.0,-0.99997,0.0,0.00318]
[1777771026181,41.58,78323.77,0.0,-0.99997,0.0,0.00316]
[1777771031220,41.58,78322.95,0.0,-0.99997,0.0,0.00315]
[1777771036255,41.58,78322.92,0.0,-0.99997,0.0,0.00315]
[1777771041290,41.58,78322.09,0.0,-0.99997,0.0,0.00314]
[1777771043304,41.58,78316.16,0.0,-0.99997,0.0,0.00306]
[1777771048339,41.58,78314.32,0.0,-0.99997,0.0,0.00303]
[1777771051362,41.58,78314.34,0.0,-0.99997,0.0,0.00297]
[1777771053376,41.58,78313.92,0.0,-0.99997,0.0,0.00297]
[1777771058413,41.58,78307.12,0.0,-0.99997,0.0,0.00288]
[1777771060425,41.58,78300.21,0.0,-0.99997,0.0,0.0028]
[1777771065468,41.58,78297.85,0.0,-0.99997,0.0,0.00277]
[1777771070497,41.58,78297.06,0.0,-0.99997,0.0,0.00276]
[1777771075535,41.59,78293.88,0.0,-0.99997,0.0,0.00273]
[1777771076539,41.59,78287.48,0.0,-0.99997,0.0,0.00265]
[1777771077545,41.6,78282.27,0.0,-0.99997,0.0,0.00259]
[1777771082581,41.61,78280.9,0.0,-0.99997,0.0,0.00259]
[1777771087617,41.63,78281.77,0.0,-0.99997,0.0,0.00262]
[1777771092651,41.64,78284.47,0.0,-0.99997,0.0,0.00267]
[1777771094665,41.65,78288.85,0.0,-0.99997,0.0,0.00272]
[1777771099700,41.66,78291.32,0.0,-0.99997,0.0,0.00277]
[1777771101714,41.66,78295.38,0.0,-0.99997,0.0,0.00283]
[1777771107756,41.68,78293.54,0.0,-0.99997,0.0,0.00282]
[1777771112792,41.69,78294.3,0.0,-0.99997,0.0,0.00278]
[1777771117827,41.71,78292.87,0.0,-0.99997,0.0,0.00278]
[1777771119841,41.71,78284.84,0.0,-0.99997,0.0,0.00269]
[1777771125161,41.71,78284.87,0.0,-0.99997,0.0,0.00269]
[1777771128905,41.71,78278.46,0.0,-0.99997,0.0,0.00261]
[1777771130920,41.72,78276.0,0.0,-0.99997,0.0,0.00259]
[1777771135954,41.72,78275.24,0.0,-0.99997,0.0,0.00258]
[1777771138974,41.72,78273.36,0.0,-0.99997,0.0,0.00256]
[1777771144010,41.72,78274.7,0.0,-0.99997,0.0,0.00258]
[1777771149045,41.72,78275.78,0.0,-0.99997,0.0,0.00259]
[1777771154079,41.73,78275.86,0.0,-0.99997,0.0,0.0026]
[1777771159115,41.73,78275.28,0.0,-0.99997,0.0,0.00259]
[1777771160123,41.73,78266.48,0.0,-0.99997,0.0,0.00249]
[1777771161134,41.73,78258.79,0.0,-0.99997,0.0,0.00241]
[1777771162157,41.73,78256.58,0.0,-0.99997,0.0,0.00239]
[1777771164156,41.74,78247.09,0.0,-0.99998,0.0,0.00229]
[1777771165442,41.74,78245.87,0.0,-0.99998,0.0,0.00228]
[1777771172212,41.75,78243.52,0.0,-0.99998,0.0,0.00222]
[1777771177248,41.76,78245.26,0.0,-0.99998,0.0,0.00224]
[1777771182283,41.77,78239.04,0.0,-0.99998,0.0,0.00219]
[1777771187317,41.78,78238.2,0.0,-0.99998,0.0,0.00219]
[1777771192355,41.79,78236.78,0.0,-0.99998,0.0,0.00218]
[1777771197390,41.8,78237.26,0.0,-0.99998,0.0,0.00219]
[1777771202430,41.81,78234.78,0.0,-0.99998,0.0,0.00218]
[1777771207459,41.81,78234.03,0.0,-0.99998,0.0,0.00218]
[1777771212495,41.82,78234.47,0.0,-0.99998,0.0,0.00219]
[1777771214509,41.83,78241.12,0.0,-0.99998,0.0,0.00226]
[1777771215793,41.83,78253.15,0.0,-0.99997,0.0,0.00239]
[1777771217530,41.83,78255.92,0.0,-0.99997,0.0,0.00242]
[1777771223571,41.84,78257.88,0.0,-0.99997,0.0,0.00245]
[1777771228607,41.84,78258.52,0.0,-0.99997,0.0,0.00246]
[1777771233642,41.85,78259.85,0.0,-0.99997,0.0,0.00243]
[1777771235656,41.85,78271.39,0.0,-0.99997,0.0,0.00256]
[1777771240691,41.85,78261.49,0.0,-0.99997,0.0,0.00245]
[1777771242705,41.86,78266.64,0.0,-0.99997,0.0,0.00251]
[1777771247741,41.86,78271.04,0.0,-0.99997,0.0,0.00256]
[1777771252775,41.86,78275.49,0.0,-0.99997,0.0,0.00262]
[1777771259825,41.87,78277.39,0.0,-0.99997,0.0,0.00265]
[1777771264860,41.89,78278.33,0.0,-0.99997,0.0,0.00268]
[1777771269895,41.91,78273.8,0.0,-0.99997,0.0,0.00265]
[1777771274930,41.93,78272.12,0.0,-0.99997,0.0,0.00265]
[1777771279965,41.95,78272.44,0.0,-0.99997,0.0,0.00267]
[1777771285000,41.97,78271.96,0.0,-0.99997,0.0,0.00269]
[1777771294071,42.01,78273.82,0.0,-0.99997,0.0,0.00269]
[1777771295079,42.01,78268.78,0.0,-0.99997,0.0,0.00263]
[1777771296377,42.01,78263.13,0.0,-0.99997,0.0,0.00257]
[1777771299106,42.02,78260.35,0.0,-0.99997,0.0,0.00255]
[1777771304141,42.02,78260.5,0.0,-0.99997,0.0,0.00255]
[1777771309178,42.02,78259.68,0.0,-0.99997,0.0,0.00254]
[1777771314212,42.02,78259.64,0.0,-0.99997,0.0,0.00254]
[1777771316519,42.02,78251.5,0.0,-0.99997,0.0,0.00245]
[1777771317233,42.02,78251.5,0.0,-0.99997,0.0,0.00245]
[1777771322268,42.02,78251.48,0.0,-0.99997,0.0,0.00245]
[1777771327302,42.02,78246.7,0.0,-0.99997,0.0,0.0024]
[1777771329318,42.02,78242.86,0.0,-0.99997,0.0,0.00236]
[1777771333347,42.02,78234.68,0.0,-0.99998,0.0,0.00227]
[1777771334353,42.02,78219.78,0.0,-0.99998,0.0,0.00212]
[1777771335364,42.02,78220.71,0.0,-0.99998,0.0,0.00213]
[1777771340400,42.02,78214.49,0.0,-0.99998,0.0,0.00207]
[1777771345434,42.02,78218.13,0.0,-0.99998,0.0,0.00211]
[1777771346728,42.02,78226.08,0.0,-0.99998,0.0,0.00218]
[1777771352482,42.02,78226.98,0.0,-0.99998,0.0,0.00215]
[1777771356798,42.02,78231.99,0.0,-0.99998,0.0,0.00219]
[1777771362552,42.02,78229.21,0.0,-0.99998,0.0,0.00217]
[1777771367591,42.02,78228.82,0.0,-0.99998,0.0,0.00216]
[1777771372628,42.02,78225.12,0.0,-0.99998,0.0,0.00213]
[1777771377660,42.02,78225.08,0.0,-0.99998,0.0,0.00213]
[1777771382695,42.02,78226.98,0.0,-0.99998,0.0,0.00215]
[1777771387730,42.02,78228.03,0.0,-0.99998,0.0,0.00216]
[1777771392767,42.02,78226.43,0.0,-0.99998,0.0,0.00214]
[1777771397802,42.02,78225.02,0.0,-0.99998,0.0,0.00213]
[1777771403844,42.02,78224.74,0.0,-0.99998,0.0,0.00212]
[1777771408878,42.02,78224.94,0.0,-0.99998,0.0,0.00213]
[1777771413914,42.02,78224.47,0.0,-0.99998,0.0,0.00207]
[1777771418949,42.02,78221.91,0.0,-0.99998,0.0,0.00205]
[1777771423985,42.02,78222.69,0.0,-0.99998,0.0,0.00206]
[1777771427011,42.02,78230.63,0.0,-0.99998,0.0,0.00213]
[1777771432040,42.02,78233.87,0.0,-0.99998,0.0,0.00216]
[1777771437075,42.02,78238.67,0.0,-0.99998,0.0,0.00221]
[1777771440096,42.02,78243.24,0.0,-0.99998,0.0,0.00226]
[1777771442110,42.02,78251.48,0.0,-0.99997,0.0,0.00234]
[1777771443119,42.02,78254.24,0.0,-0.99997,0.0,0.00237]
[1777771448152,42.02,78254.73,0.0,-0.99997,0.0,0.00238]
[1777771454194,42.02,78254.07,0.0,-0.99997,0.0,0.00237]
[1777771463264,42.02,78252.95,0.0,-0.99997,0.0,0.00236]
[1777771466285,42.02,78246.34,0.0,-0.99998,0.0,0.00229]
[1777771469306,42.02,78243.63,0.0,-0.99998,0.0,0.00226]
[1777771474341,42.02,78241.33,0.0,-0.99998,0.0,0.00219]
[1777771479376,42.02,78240.67,0.0,-0.99998,0.0,0.00218]
[1777771484411,42.02,78239.73,0.0,-0.99998,0.0,0.00217]
[1777771490453,42.02,78239.58,0.0,-0.99998,0.0,0.00217]
[1777771496496,42.02,78242.79,0.0,-0.99998,0.0,0.0022]
[1777771501532,42.02,78241.99,0.0,-0.99998,0.0,0.0022]
[1777771506566,42.02,78240.78,0.0,-0.99998,0.0,0.00218]
[1777771514623,42.02,78240.12,0.0,-0.99998,0.0,0.00218]
[1777771517932,42.02,78245.64,0.0,-0.99998,0.0,0.00223]
[1777771519658,42.02,78248.61,0.0,-0.99998,0.0,0.00226]
[1777771524693,42.02,78250.28,0.0,-0.99998,0.0,0.00228]
[1777771529728,42.02,78254.2,0.0,-0.99997,0.0,0.00232]
[1777771531742,42.02,78256.66,0.0,-0.99997,0.0,0.00229]
[1777771536777,42.02,78260.97,0.0,-0.99997,0.0,0.00234]
[1777771544833,42.02,78262.41,0.0,-0.99997,0.0,0.00236]
[1777771551882,42.02,78261.24,0.0,-0.99997,0.0,0.00234]
[1777771558214,42.02,78261.84,0.0,-0.99997,0.0,0.00235]
[1777771563966,42.02,78264.54,0.0,-0.99997,0.0,0.00238]
[1777771569001,42.02,78264.38,0.0,-0.99997,0.0,0.00238]
[1777771578065,42.02,78264.71,0.0,-0.99997,0.0,0.00238]
[1777771583100,42.02,78264.31,0.0,-0.99997,0.0,0.00238]
[1777771588429,42.02,78260.82,0.0,-0.99997,0.0,0.00234]
[1777771596191,42.02,78260.54,0.0,-0.99998,0.0,0.00228]
[1777771606259,42.02,78261.19,0.0,-0.99997,0.0,0.00229]
[1777771612304,42.02,78262.27,0.0,-0.99997,0.0,0.0023]
[1777771618643,42.02,78263.14,0.0,-0.99997,0.0,0.00231]
[1777771624388,42.02,78263.14,0.0,-0.99997,0.0,0.00231]
[1777771625394,42.02,78254.49,0.0,-0.99998,0.0,0.00222]
[1777771626403,42.02,78251.79,0.0,-0.99998,0.0,0.0022]
[1777771628715,42.02,78245.77,0.0,-0.99998,0.0,0.00214]
[1777771631437,42.02,78240.59,0.0,-0.99998,0.0,0.00209]
[1777771634458,42.02,78237.28,0.0,-0.99998,0.0,0.00206]
[1777771640502,42.02,78234.99,0.0,-0.99998,0.0,0.00203]
[1777771645535,42.02,78232.92,0.0,-0.99998,0.0,0.00201]
[1777771650570,42.02,78230.68,0.0,-0.99998,0.0,0.00199]
[1777771655605,42.02,78231.12,0.0,-0.99998,0.0,0.00195]
[1777771661647,42.02,78235.72,0.0,-0.99998,0.0,0.002]
[1777771664668,42.02,78250.48,0.0,-0.99998,0.0,0.00213]
[1777771665675,42.02,78261.23,0.0,-0.99998,0.0,0.00224]
[1777771666682,42.02,78261.0,0.0,-0.99998,0.0,0.00224]
[1777771672724,42.02,78261.37,0.0,-0.99998,0.0,0.00224]
[1777771679068,42.02,78264.85,0.0,-0.99998,0.0,0.00228]
[1777771684810,42.02,78266.36,0.0,-0.99997,0.0,0.00229]
[1777771689844,42.02,78264.27,0.0,-0.99998,0.0,0.00227]
[1777771697900,42.02,78261.75,0.0,-0.99998,0.0,0.00225]
[1777771702936,42.02,78261.08,0.0,-0.99998,0.0,0.00224]
[1777771707972,42.02,78266.08,0.0,-0.99997,0.0,0.00229]
[1777771710993,42.02,78272.06,0.0,-0.99997,0.0,0.00235]
[1777771716027,42.02,78271.4,0.0,-0.99997,0.0,0.00229]
[1777771721063,42.02,78274.0,0.0,-0.99997,0.0,0.00232]
[1777771726098,42.02,78273.76,0.0,-0.99997,0.0,0.00232]
[1777771731133,42.02,78274.12,0.0,-0.99997,0.0,0.00232]
[1777771736169,42.02,78273.03,0.0,-0.99997,0.0,0.00231]
[1777771738181,42.02,78266.31,0.0,-0.99998,0.0,0.00224]
[1777771743217,42.02,78265.69,0.0,-0.99998,0.0,0.00224]
[1777771749567,42.02,78264.41,0.0,-0.99998,0.0,0.00222]
[1777771755301,42.02,78265.59,0.0,-0.99998,0.0,0.00223]
[1777771760336,42.02,78262.46,0.0,-0.99998,0.0,0.0022]
[1777771768391,42.02,78263.42,0.0,-0.99998,0.0,0.00221]
[1777771772420,42.02,78265.0,0.0,-0.99998,0.0,0.00218]
[1777771777455,42.02,78255.48,0.0,-0.99998,0.0,0.00209]
[1777771778463,42.02,78256.35,0.0,-0.99998,0.0,0.0021]
[1777771783496,42.02,78258.17,0.0,-0.99998,0.0,0.00211]
[1777771787524,42.02,78261.69,0.0,-0.99998,0.0,0.00215]
[1777771790549,42.02,78265.64,0.0,-0.99998,0.0,0.00219]
[1777771795583,42.02,78268.54,0.0,-0.99998,0.0,0.00221]
[1777771800618,42.02,78269.23,0.0,-0.99998,0.0,0.00222]
[1777771804647,42.02,78257.41,0.0,-0.99998,0.0,0.00211]
[1777771805653,42.02,78254.54,0.0,-0.99998,0.0,0.00208]
[1777771810690,42.02,78257.54,0.0,-0.99998,0.0,0.00211]
[1777771815724,42.02,78257.69,0.0,-0.99998,0.0,0.00211]
[1777771821769,42.02,78259.23,0.0,-0.99998,0.0,0.00212]
[1777771830125,42.02,78248.59,0.0,-0.99998,0.0,0.00202]
[1777771832845,42.02,78245.92,0.0,-0.99998,0.0,0.00195]
[1777771837881,42.02,78241.41,0.0,-0.99998,0.0,0.00191]
[1777771842921,42.02,78238.8,0.0,-0.99998,0.0,0.00189]
[1777771847954,42.02,78239.33,0.0,-0.99998,0.0,0.00189]
[1777771853998,42.02,78239.39,0.0,-0.99998,0.0,0.00189]
[1777771859034,42.02,78239.2,0.0,-0.99998,0.0,0.00189]
[1777771864071,42.02,78239.69,0.0,-0.99998,0.0,0.0019]
[1777771869106,42.02,78238.76,0.0,-0.99998,0.0,0.00189]
[1777771874142,42.02,78239.57,0.0,-0.99998,0.0,0.0019]
[1777771880475,42.02,78238.99,0.0,-0.99998,0.0,0.00189]
[1777771886227,42.02,78235.1,0.0,-0.99998,0.0,0.00186]
[1777771887232,42.02,78229.84,0.0,-0.99998,0.0,0.00181]
[1777771888240,42.02,78228.74,0.0,-0.99998,0.0,0.0018]
[1777771891261,42.02,78233.37,0.0,-0.99998,0.0,0.0018]
[1777771897318,42.02,78234.54,0.0,-0.99998,0.0,0.00181]
[1777771902435,42.02,78236.71,0.0,-0.99998,0.0,0.00183]
[1777771905405,42.02,78229.4,0.0,-0.99998,0.0,0.00177]
[1777771910440,42.02,78229.0,0.0,-0.99998,0.0,0.00176]
[1777771915475,42.02,78229.67,0.0,-0.99998,0.0,0.00177]
[1777771921517,42.02,78229.73,0.0,-0.99998,0.0,0.00177]
[1777771923531,42.02,78236.62,0.0,-0.99998,0.0,0.00183]
[1777771928566,42.02,78240.35,0.0,-0.99998,0.0,0.00186]
[1777771933601,42.02,78244.53,0.0,-0.99998,0.0,0.0019]
[1777771938638,42.02,78246.81,0.0,-0.99998,0.0,0.00192]
[1777771940898,42.02,78253.13,0.0,-0.99998,0.0,0.00197]
[1777771942664,42.02,78253.4,0.0,-0.99998,0.0,0.00197]
[1777771947699,42.02,78254.28,0.0,-0.99998,0.0,0.00198]
[1777771952733,42.02,78248.42,0.0,-0.99998,0.0,0.00189]
[1777771956762,42.02,78241.94,0.0,-0.99998,0.0,0.00183]
[1777771961798,42.02,78241.79,0.0,-0.99998,0.0,0.00183]
[1777771968848,42.02,78237.25,0.0,-0.99998,0.0,0.00179]
[1777771973882,42.02,78234.96,0.0,-0.99998,0.0,0.00177]
[1777771975896,42.02,78232.2,0.0,-0.99998,0.0,0.00175]
[1777771981180,42.02,78230.88,0.0,-0.99998,0.0,0.00174]
[1777771986973,42.02,78231.84,0.0,-0.99998,0.0,0.00175]
[1777771992011,42.02,78228.7,0.0,-0.99998,0.0,0.00172]
[1777771997043,42.02,78227.51,0.0,-0.99998,0.0,0.00171]
[1777772002078,42.02,78227.78,0.0,-0.99998,0.0,0.00171]
[1777772007112,42.02,78228.09,0.0,-0.99998,0.0,0.00172]
[1777772015168,42.02,78228.1,0.0,-0.99998,0.0,0.00168]
[1777772020206,42.02,78229.4,0.0,-0.99998,0.0,0.00169]
[1777772025239,42.02,78230.57,0.0,-0.99998,0.0,0.0017]
[1777772031532,42.02,78228.83,0.0,-0.99998,0.0,0.00168]
[1777772037324,42.02,78230.33,0.0,-0.99998,0.0,0.00169]
[1777772041602,42.02,78224.0,0.0,-0.99998,0.0,0.00165]
[1777772047395,42.02,78222.23,0.0,-0.99998,0.0,0.00163]
[1777772053436,42.02,78222.66,0.0,-0.99998,0.0,0.00164]
[1777772058473,42.02,78221.04,0.0,-0.99998,0.0,0.00162]
[1777772063506,42.02,78218.16,0.0,-0.99998,0.0,0.0016]
[1777772068541,42.02,78211.73,0.0,-0.99998,0.0,0.00155]
[1777772073575,42.02,78213.92,0.0,-0.99998,0.0,0.00153]
[1777772078611,42.02,78214.23,0.0,-0.99998,0.0,0.00154]
[1777772083646,42.02,78213.04,0.0,-0.99998,0.0,0.00153]
[1777772088681,42.02,78211.73,0.0,-0.99998,0.0,0.00152]
[1777772095729,42.02,78209.76,0.0,-0.99998,0.0,0.0015]
[1777772102023,42.02,78211.12,0.0,-0.99998,0.0,0.00151]
[1777772107812,42.02,78211.83,0.0,-0.99998,0.0,0.00152]
[1777772116878,42.02,78212.34,0.0,-0.99998,0.0,0.00152]
[1777772122163,42.02,78214.86,0.0,-0.99998,0.0,0.00154]
[1777772127957,42.02,78214.26,0.0,-0.99998,0.0,0.00154]
[1777772132990,42.02,78213.05,0.0,-0.99998,0.0,0.00149]
[1777772138028,42.02,78212.68,0.0,-0.99998,0.0,0.00149]
[1777772143064,42.02,78212.27,0.0,-0.99998,0.0,0.00149]
[1777772148098,42.02,78212.11,0.0,-0.99998,0.0,0.00148]
[1777772153133,42.02,78212.39,0.0,-0.99998,0.0,0.00149]
[1777772162446,42.02,78212.67,0.0,-0.99998,0.0,0.00149]
[1777772172515,42.02,78213.63,0.0,-0.99998,0.0,0.0015]
[1777772179315,42.02,78213.65,0.0,-0.99998,0.0,0.0015]
[1777772187375,42.02,78213.89,0.0,-0.99998,0.0,0.0015]
[1777772192655,42.02,78213.9,0.0,-0.99998,0.0,0.00146]
[1777772199456,42.02,78214.32,0.0,-0.99998,0.0,0.00146]
[1777772204491,42.02,78214.29,0.0,-0.99998,0.0,0.00146]
[1777772208519,42.02,78204.19,0.0,-0.99998,0.0,0.0014]
[1777772209527,42.02,78201.57,0.0,-0.99999,0.0,0.00138]
[1777772214561,42.02,78203.56,0.0,-0.99998,0.0,0.00139]
[1777772219596,42.02,78204.07,0.0,-0.99998,0.0,0.0014]
[1777772224631,42.02,78201.52,0.0,-0.99999,0.0,0.00138]
[1777772226650,42.02,78191.05,0.0,-0.99999,0.0,0.00131]
[1777772231679,42.02,78190.32,0.0,-0.99999,0.0,0.00131]
[1777772236715,42.02,78189.87,0.0,-0.99999,0.0,0.00131]
[1777772241751,42.02,78188.74,0.0,-0.99999,0.0,0.0013]
[1777772246784,42.02,78184.72,0.0,-0.99999,0.0,0.00127]
[1777772251820,42.02,78182.23,0.0,-0.99999,0.0,0.00123]
[1777772256855,42.02,78179.06,0.0,-0.99999,0.0,0.00121]
[1777772259877,42.02,78163.49,0.0,-0.99999,0.0,0.00112]
[1777772264912,42.02,78160.37,0.0,-0.99999,0.0,0.00111]
[1777772269947,42.02,78159.96,0.0,-0.99999,0.0,0.0011]
[1777772272968,42.02,78154.93,0.0,-0.99999,0.0,0.00108]
[1777772277013,42.02,78141.41,0.0,-0.99999,0.0,0.00101]
[1777772278012,42.02,78140.69,0.0,-0.99999,0.0,0.00101]
[1777772281040,42.02,78135.57,0.0,-0.99999,0.0,0.00098]
[1777772286074,42.02,78142.71,0.0,-0.99999,0.0,0.00102]
[1777772288092,42.02,78145.75,0.0,-0.99999,0.0,0.00103]
[1777772291109,42.02,78152.72,0.0,-0.99999,0.0,0.00107]
[1777772292115,42.02,78157.3,0.0,-0.99999,0.0,0.00109]
[1777772295137,42.02,78160.41,0.0,-0.99999,0.0,0.00111]
[1777772298158,42.02,78168.65,0.0,-0.99999,0.0,0.00115]
[1777772299165,42.02,78171.19,0.0,-0.99999,0.0,0.00117]
[1777772304200,42.02,78172.85,0.0,-0.99999,0.0,0.00117]
[1777772309235,42.02,78172.84,0.0,-0.99999,0.0,0.00117]
[1777772314270,42.02,78172.31,0.0,-0.99999,0.0,0.00114]
[1777772319306,42.02,78173.72,0.0,-0.99999,0.0,0.00115]
[1777772324340,42.02,78173.22,0.0,-0.99999,0.0,0.00115]
[1777772325347,42.02,78164.08,0.0,-0.99999,0.0,0.0011]
[1777772326353,42.02,78157.56,0.0,-0.99999,0.0,0.00107]
[1777772327361,42.02,78156.21,0.0,-0.99999,0.0,0.00106]
[1777772332396,42.02,78153.64,0.0,-0.99999,0.0,0.00105]
[1777772337431,42.02,78159.29,0.0,-0.99999,0.0,0.00107]
[1777772342466,42.02,78164.56,0.0,-0.99999,0.0,0.0011]
[1777772343721,42.02,78166.38,0.0,-0.99999,0.0,0.00111]
[1777772349516,42.02,78166.93,0.0,-0.99999,0.0,0.00111]
[1777772354552,42.02,78165.83,0.0,-0.99999,0.0,0.00111]
[1777772360593,42.02,78167.04,0.0,-0.99999,0.0,0.00111]
[1777772366635,42.02,78166.76,0.0,-0.99999,0.0,0.00111]
[1777772371670,42.02,78166.64,0.0,-0.99999,0.0,0.00109]
[1777772376707,42.02,78166.69,0.0,-0.99999,0.0,0.00109]
[1777772381742,42.02,78169.37,0.0,-0.99999,0.0,0.0011]
[1777772386776,42.02,78172.93,0.0,-0.99999,0.0,0.00112]
[1777772392818,42.02,78172.49,0.0,-0.99999,0.0,0.00112]
[1777772399867,42.02,78172.03,0.0,-0.99999,0.0,0.00111]
[1777772407924,42.02,78170.97,0.0,-0.99999,0.0,0.00111]
[1777772409938,42.02,78176.14,0.0,-0.99999,0.0,0.00114]
[1777772413966,42.02,78181.13,0.0,-0.99999,0.0,0.00116]
[1777772414974,42.02,78194.2,0.0,-0.99999,0.0,0.00124]
[1777772415981,42.02,78201.31,0.0,-0.99999,0.0,0.00128]
[1777772421015,42.02,78201.45,0.0,-0.99999,0.0,0.00128]
[1777772426053,42.02,78202.09,0.0,-0.99999,0.0,0.00129]
[1777772427058,42.02,78187.51,0.0,-0.99999,0.0,0.0012]
[1777772428065,42.02,78182.13,0.0,-0.99999,0.0,0.00117]
[1777772433102,42.02,78182.81,0.0,-0.99999,0.0,0.00114]
[1777772438138,42.02,78190.63,0.0,-0.99999,0.0,0.00119]
[1777772443174,42.02,78188.78,0.0,-0.99999,0.0,0.00118]
[1777772448208,42.02,78190.63,0.0,-0.99999,0.0,0.00119]
[1777772450221,42.02,78196.14,0.0,-0.99999,0.0,0.00122]
[1777772455259,42.02,78199.97,0.0,-0.99999,0.0,0.00124]
[1777772460295,42.02,78199.71,0.0,-0.99999,0.0,0.00124]
[1777772465329,42.02,78203.78,0.0,-0.99999,0.0,0.00126]
[1777772470363,42.02,78203.42,0.0,-0.99999,0.0,0.00126]
[1777772476405,42.02,78203.77,0.0,-0.99999,0.0,0.00126]
[1777772482451,42.02,78204.17,0.0,-0.99999,0.0,0.00127]
[1777772487487,42.02,78204.2,0.0,-0.99999,0.0,0.00127]
[1777772489500,42.02,78193.38,0.0,-0.99999,0.0,0.0012]
[1777772490508,42.02,78189.46,0.0,-0.99999,0.0,0.00118]
[1777772494782,42.02,78185.09,0.0,-0.99999,0.0,0.00113]
[1777772502591,42.02,78185.64,0.0,-0.99999,0.0,0.00113]
[1777772507626,42.02,78190.19,0.0,-0.99999,0.0,0.00116]
[1777772512661,42.02,78190.19,0.0,-0.99999,0.0,0.00116]
[1777772517696,42.02,78190.87,0.0,-0.99999,0.0,0.00116]
[1777772524995,42.02,78192.38,0.0,-0.99999,0.0,0.00117]
[1777772530790,42.02,78195.63,0.0,-0.99999,0.0,0.00119]
[1777772535826,42.02,78195.87,0.0,-0.99999,0.0,0.00119]
[1777772542874,42.02,78198.48,0.0,-0.99999,0.0,0.0012]
[1777772547910,42.02,78201.01,0.0,-0.99999,0.0,0.00122]
[1777772552944,42.02,78200.29,0.0,-0.99999,0.0,0.00118]
[1777772559993,42.02,78199.65,0.0,-0.99999,0.0,0.00118]
[1777772565288,42.02,78198.99,0.0,-0.99999,0.0,0.00118]
[1777772573084,42.02,78200.15,0.0,-0.99999,0.0,0.00118]
[1777772578120,42.02,78199.68,0.0,-0.99999,0.0,0.00118]
[1777772583154,42.02,78201.85,0.0,-0.99999,0.0,0.00119]
[1777772588190,42.02,78202.2,0.0,-0.99999,0.0,0.00119]
[1777772593225,42.02,78202.35,0.0,-0.99999,0.0,0.0012]
[1777772599267,42.02,78202.67,0.0,-0.99999,0.0,0.0012]
[1777772605568,42.02,78202.51,0.0,-0.99999,0.0,0.0012]
[1777772611351,42.02,78202.09,0.0,-0.99999,0.0,0.00116]
[1777772612358,42.02,78195.52,0.0,-0.99999,0.0,0.00113]
[1777772613365,42.02,78191.16,0.0,-0.99999,0.0,0.0011]
[1777772618399,42.02,78191.52,0.0,-0.99999,0.0,0.00111]
[1777772623436,42.02,78193.07,0.0,-0.99999,0.0,0.00111]
[1777772628475,42.02,78194.19,0.0,-0.99999,0.0,0.00112]
[1777772632503,42.02,78200.03,0.0,-0.99999,0.0,0.00115]
[1777772634516,42.02,78200.9,0.0,-0.99999,0.0,0.00116]
[1777772639553,42.02,78203.4,0.0,-0.99999,0.0,0.00117]
[1777772644590,42.02,78205.92,0.0,-0.99999,0.0,0.00119]
[1777772649625,42.02,78205.39,0.0,-0.99999,0.0,0.00118]
[1777772654659,42.02,78206.19,0.0,-0.99999,0.0,0.00119]
[1777772659695,42.02,78208.4,0.0,-0.99999,0.0,0.0012]
[1777772664729,42.02,78207.67,0.0,-0.99999,0.0,0.0012]
[1777772669764,42.02,78208.21,0.0,-0.99999,0.0,0.0012]
[1777772674800,42.02,78206.43,0.0,-0.99999,0.0,0.00116]
[1777772680842,42.02,78206.4,0.0,-0.99999,0.0,0.00116]
[1777772686132,42.02,78207.45,0.0,-0.99999,0.0,0.00117]
[1777772692926,42.02,78207.99,0.0,-0.99999,0.0,0.00117]
[1777772697961,42.02,78209.97,0.0,-0.99999,0.0,0.00118]
[1777772702999,42.02,78212.14,0.0,-0.99999,0.0,0.00119]
[1777772708034,42.02,78208.86,0.0,-0.99999,0.0,0.00117]
[1777772713070,42.02,78209.14,0.0,-0.99999,0.0,0.00117]
[1777772718103,42.02,78208.5,0.0,-0.99999,0.0,0.00117]
[1777772723139,42.02,78207.24,0.0,-0.99999,0.0,0.00116]
[1777772728174,42.02,78203.89,0.0,-0.99999,0.0,0.00115]
[1777772733210,42.02,78203.93,0.0,-0.99999,0.0,0.00112]
[1777772738244,42.02,78204.64,0.0,-0.99999,0.0,0.00112]
[1777772743279,42.02,78208.43,0.0,-0.99999,0.0,0.00114]
[1777772748314,42.02,78208.86,0.0,-0.99999,0.0,0.00114]
[1777772753349,42.02,78207.95,0.0,-0.99999,0.0,0.00114]
[1777772758386,42.02,78207.99,0.0,-0.99999,0.0,0.00114]
[1777772765435,42.02,78208.27,0.0,-0.99999,0.0,0.00114]
[1777772772483,42.02,78208.79,0.0,-0.99999,0.0,0.00114]
[1777772779533,42.02,78209.89,0.0,-0.99999,0.0,0.00115]
[1777772786834,42.02,78209.68,0.0,-0.99999,0.0,0.00115]
[1777772793635,42.02,78213.75,0.0,-0.99999,0.0,0.00114]
[1777772798670,42.02,78213.5,0.0,-0.99999,0.0,0.00114]
[1777772803706,42.02,78217.39,0.0,-0.99999,0.0,0.00116]
[1777772810756,42.02,78218.06,0.0,-0.99999,0.0,0.00117]
[1777772817049,42.02,78217.38,0.0,-0.99999,0.0,0.00116]
[1777772822839,42.02,78221.29,0.0,-0.99999,0.0,0.00118]
[1777772824853,42.02,78225.8,0.0,-0.99999,0.0,0.00121]
[1777772829888,42.02,78226.52,0.0,-0.99999,0.0,0.00121]
[1777772830894,42.02,78231.65,0.0,-0.99999,0.0,0.00125]
[1777772831902,42.02,78235.43,0.0,-0.99999,0.0,0.00127]
[1777772834923,42.02,78240.12,0.0,-0.99999,0.0,0.0013]
[1777772837188,42.02,78248.33,0.0,-0.99999,0.0,0.00135]
[1777772838950,42.02,78249.19,0.0,-0.99999,0.0,0.00135]
[1777772843986,42.02,78252.05,0.0,-0.99999,0.0,0.00137]
[1777772854056,42.02,78250.62,0.0,-0.99999,0.0,0.00133]
[1777772855063,42.02,78239.45,0.0,-0.99999,0.0,0.00126]
[1777772856070,42.02,78236.22,0.0,-0.99999,0.0,0.00124]
[1777772861105,42.02,78234.74,0.0,-0.99999,0.0,0.00123]
[1777772866140,42.02,78234.87,0.0,-0.99999,0.0,0.00123]
[1777772871174,42.02,78237.29,0.0,-0.99999,0.0,0.00125]
[1777772875203,42.02,78244.58,0.0,-0.99999,0.0,0.00129]
[1777772877468,42.02,78248.12,0.0,-0.99999,0.0,0.00131]
[1777772883258,42.02,78248.88,0.0,-0.99999,0.0,0.00132]
[1777772888293,42.02,78246.14,0.0,-0.99999,0.0,0.0013]
[1777772893329,42.02,78245.88,0.0,-0.99999,0.0,0.0013]
[1777772898365,42.02,78241.33,0.0,-0.99999,0.0,0.00127]
[1777772903399,42.02,78241.97,0.0,-0.99999,0.0,0.00128]
[1777772911456,42.02,78241.53,0.0,-0.99999,0.0,0.00124]
[1777772916490,42.02,78240.63,0.0,-0.99999,0.0,0.00124]
[1777772921525,42.02,78239.37,0.0,-0.99999,0.0,0.00123]
[1777772927567,42.02,78240.47,0.0,-0.99999,0.0,0.00124]
[1777772932602,42.02,78239.82,0.0,-0.99999,0.0,0.00123]
[1777772937894,42.02,78241.43,0.0,-0.99999,0.0,0.00124]
[1777772942671,42.02,78229.12,0.0,-0.99999,0.0,0.00117]
[1777772943679,42.02,78224.73,0.0,-0.99999,0.0,0.00115]
[1777772945693,42.02,78223.41,0.0,-0.99999,0.0,0.00114]
[1777772950728,42.02,78223.3,0.0,-0.99999,0.0,0.00114]
[1777772955762,42.02,78221.78,0.0,-0.99999,0.0,0.00113]
[1777772960801,42.02,78221.93,0.0,-0.99999,0.0,0.00113]
[1777772965838,42.02,78225.71,0.0,-0.99999,0.0,0.00115]
[1777772970872,42.02,78236.58,0.0,-0.99999,0.0,0.00121]
[1777772971878,42.02,78238.32,0.0,-0.99999,0.0,0.00119]
[1777772974899,42.02,78245.49,0.0,-0.99999,0.0,0.00123]
[1777772976914,42.02,78252.74,0.0,-0.99999,0.0,0.00128]
[1777772978928,42.02,78256.76,0.0,-0.99999,0.0,0.0013]
[1777772988246,42.02,78258.11,0.0,-0.99999,0.0,0.00131]
[1777772997054,42.02,78258.0,0.0,-0.99999,0.0,0.00131]
[1777773002091,42.02,78258.01,0.0,-0.99999,0.0,0.00131]
[1777773007124,42.02,78252.78,0.0,-0.99999,0.0,0.00128]
[1777773012163,42.02,78253.15,0.0,-0.99999,0.0,0.00128]
[1777773017195,42.02,78250.69,0.0,-0.99999,0.0,0.00127]
[1777773024243,42.02,78248.95,0.0,-0.99999,0.0,0.00126]
[1777773029278,42.02,78247.61,0.0,-0.99999,0.0,0.00125]
[1777773035320,42.02,78246.76,0.0,-0.99999,0.0,0.00121]
[1777773040355,42.02,78245.7,0.0,-0.99999,0.0,0.0012]
[1777773047403,42.02,78246.39,0.0,-0.99999,0.0,0.00121]
[1777773052439,42.02,78246.92,0.0,-0.99999,0.0,0.00121]
[1777773057473,42.02,78247.06,0.0,-0.99999,0.0,0.00121]
[1777773062510,42.02,78245.04,0.0,-0.99999,0.0,0.0012]
[1777773067545,42.02,78243.47,0.0,-0.99999,0.0,0.00119]
[1777773072579,42.02,78243.59,0.0,-0.99999,0.0,0.00119]
[1777773076608,42.02,78237.31,0.0,-0.99999,0.0,0.00116]
[1777773078626,42.02,78230.68,0.0,-0.99999,0.0,0.00112]
[1777773083657,42.02,78228.18,0.0,-0.99999,0.0,0.00111]
[1777773088692,42.02,78223.88,0.0,-0.99999,0.0,0.00108]
[1777773093727,42.02,78223.07,0.0,-0.99999,0.0,0.00105]
[1777773099769,42.02,78222.52,0.0,-0.99999,0.0,0.00105]
[1777773106817,42.02,78222.0,0.0,-0.99999,0.0,0.00105]
[1777773114874,42.02,78222.17,0.0,-0.99999,0.0,0.00105]
[1777773122929,42.02,78221.24,0.0,-0.99999,0.0,0.00104]
[1777773127966,42.02,78221.32,0.0,-0.99999,0.0,0.00104]
[1777773133000,42.02,78221.52,0.0,-0.99999,0.0,0.00104]
[1777773138037,42.02,78221.97,0.0,-0.99999,0.0,0.00105]
[1777773143071,42.02,78222.15,0.0,-0.99999,0.0,0.00105]
[1777773148105,42.02,78222.91,0.0,-0.99999,0.0,0.00105]
[1777773151128,42.02,78227.75,0.0,-0.99999,0.0,0.00105]
[1777773157170,42.02,78224.08,0.0,-0.99999,0.0,0.00103]
[1777773162205,42.02,78223.31,0.0,-0.99999,0.0,0.00103]
[1777773167242,42.02,78222.8,0.0,-0.99999,0.0,0.00102]
[1777773174291,42.02,78223.16,0.0,-0.99999,0.0,0.00103]
[1777773179585,42.02,78223.48,0.0,-0.99999,0.0,0.00103]
[1777773185371,42.02,78228.51,0.0,-0.99999,0.0,0.00105]
[1777773186379,42.02,78232.73,0.0,-0.99999,0.0,0.00107]
[1777773189655,42.02,78235.3,0.0,-0.99999,0.0,0.00109]
[1777773195441,42.02,78237.18,0.0,-0.99999,0.0,0.0011]
[1777773199725,42.02,78241.42,0.0,-0.99999,0.0,0.00112]
[1777773205513,42.02,78238.72,0.0,-0.99999,0.0,0.00111]
[1777773208534,42.02,78229.57,0.0,-0.99999,0.0,0.00106]
[1777773209795,42.02,78224.55,0.0,-0.99999,0.0,0.00103]
[1777773216590,42.02,78222.44,0.0,-0.99999,0.0,0.001]
[1777773221624,42.02,78222.01,0.0,-0.99999,0.0,0.00099]
[1777773229935,42.02,78222.72,0.0,-0.99999,0.0,0.001]
[1777773240010,42.02,78223.04,0.0,-0.99999,0.0,0.001]
[1777773246801,42.02,78223.36,0.0,-0.99999,0.0,0.001]
[1777773253849,42.02,78223.5,0.0,-0.99999,0.0,0.001]
[1777773258883,42.02,78223.57,0.0,-0.99999,0.0,0.001]
[1777773263919,42.02,78222.14,0.0,-0.99999,0.0,0.00099]
[1777773269960,42.02,78222.97,0.0,-0.99999,0.0,0.001]
[1777773277009,42.02,78222.84,0.0,-0.99999,0.0,0.00097]
[1777773287076,42.02,78223.65,0.0,-0.99999,0.0,0.00098]
[1777773295136,42.02,78224.54,0.0,-0.99999,0.0,0.00098]
[1777773300427,42.02,78225.0,0.0,-0.99999,0.0,0.00098]
[1777773306214,42.02,78223.97,0.0,-0.99999,0.0,0.00098]
[1777773311249,42.02,78223.47,0.0,-0.99999,0.0,0.00098]
[1777773316286,42.02,78223.12,0.0,-0.99999,0.0,0.00097]
[1777773322328,42.02,78223.29,0.0,-0.99999,0.0,0.00097]
[1777773328370,42.02,78218.38,0.0,-0.99999,0.0,0.00095]
[1777773333407,42.02,78217.64,0.0,-0.99999,0.0,0.00092]
[1777773339450,42.02,78218.38,0.0,-0.99999,0.0,0.00093]
[1777773344481,42.02,78219.15,0.0,-0.99999,0.0,0.00093]
[1777773349517,42.02,78219.53,0.0,-0.99999,0.0,0.00093]
[1777773354551,42.02,78224.5,0.0,-0.99999,0.0,0.00095]
[1777773360847,42.02,78225.07,0.0,-0.99999,0.0,0.00096]
[1777773366638,42.02,78225.98,0.0,-0.99999,0.0,0.00096]
[1777773375699,42.02,78226.02,0.0,-0.99999,0.0,0.00096]
[1777773380987,42.02,78229.02,0.0,-0.99999,0.0,0.00098]
[1777773387783,42.02,78228.99,0.0,-0.99999,0.0,0.00098]
[1777773397853,42.02,78228.47,0.0,-0.99999,0.0,0.00095]
[1777773402888,42.02,78230.13,0.0,-0.99999,0.0,0.00096]
[1777773407924,42.02,78231.4,0.0,-0.99999,0.0,0.00096]
[1777773412966,42.02,78231.57,0.0,-0.99999,0.0,0.00096]
[1777773421270,42.02,78232.13,0.0,-0.99999,0.0,0.00097]
[1777773427064,42.02,78231.62,0.0,-0.99999,0.0,0.00096]
[1777773432099,42.02,78232.14,0.0,-0.99999,0.0,0.00097]
[1777773437136,42.02,78232.28,0.0,-0.99999,0.0,0.00097]
[1777773447204,42.02,78233.16,0.0,-0.99999,0.0,0.00097]
[1777773452240,42.02,78233.13,0.0,-0.99999,0.0,0.00094]
[1777773459289,42.02,78233.2,0.0,-0.99999,0.0,0.00095]
[1777773466338,42.02,78233.13,0.0,-0.99999,0.0,0.00094]
[1777773471621,42.02,78233.22,0.0,-0.99999,0.0,0.00095]
[1777773480433,42.02,78233.22,0.0,-0.99999,0.0,0.00095]
[1777773485471,42.02,78232.93,0.0,-0.99999,0.0,0.00094]
[1777773491761,42.02,78233.03,0.0,-0.99999,0.0,0.00094]
[1777773497555,42.02,78232.62,0.0,-0.99999,0.0,0.00094]
[1777773503597,42.02,78232.34,0.0,-0.99999,0.0,0.00094]
[1777773508632,42.02,78229.23,0.0,-0.99999,0.0,0.00093]
[1777773515680,42.02,78229.63,0.0,-0.99999,0.0,0.0009]
[1777773520715,42.02,78230.96,0.0,-0.99999,0.0,0.00091]
[1777773525751,42.02,78229.6,0.0,-0.99999,0.0,0.0009]
[1777773530811,42.02,78229.58,0.0,-0.99999,0.0,0.0009]
[1777773539864,42.02,78228.96,0.0,-0.99999,0.0,0.0009]
[1777773544899,42.02,78227.12,0.0,-0.99999,0.0,0.00089]
[1777773549933,42.02,78224.21,0.0,-0.99999,0.0,0.00088]
[1777773555975,42.02,78224.85,0.0,-0.99999,0.0,0.00088]
[1777773561011,42.02,78225.75,0.0,-0.99999,0.0,0.00089]
[1777773569067,42.02,78226.17,0.0,-0.99999,0.0,0.00089]
[1777773574102,42.02,78225.63,0.0,-0.99999,0.0,0.00086]
[1777773579137,42.02,78227.44,0.0,-0.99999,0.0,0.00087]
[1777773584171,42.02,78228.72,0.0,-0.99999,0.0,0.00088]
[1777773592228,42.02,78228.59,0.0,-0.99999,0.0,0.00088]
[1777773596256,42.02,78219.06,0.0,-0.99999,0.0,0.00084]
[1777773597263,42.02,78213.08,0.0,-0.99999,0.0,0.00081]
[1777773602300,42.02,78198.7,0.0,-0.99999,0.0,0.00075]
[1777773602541,42.02,78189.64,0.0,-0.99999,0.0,0.00072]
[1777773604313,42.02,78189.64,0.0,-0.99999,0.0,0.00072]
[1777773609347,42.02,78186.49,0.0,-0.99999,0.0,0.00071]
[1777773612369,42.02,78185.51,0.0,-0.99999,0.0,0.00071]
[1777773617403,42.02,78182.17,0.0,-0.99999,0.0,0.00069]
[1777773622681,42.02,78178.35,0.0,-0.99999,0.0,0.00068]
[1777773627473,42.02,78173.29,0.0,-0.99999,0.0,0.00066]
[1777773629487,42.02,78168.99,0.0,-0.99999,0.0,0.00065]
[1777773634522,42.02,78167.95,0.0,-0.99999,0.0,0.00063]
[1777773639562,42.02,78166.02,0.0,-0.99999,0.0,0.00062]
[1777773640570,42.02,78181.73,0.0,-0.99999,0.0,0.00067]
[1777773641577,42.02,78192.81,0.0,-0.99999,0.0,0.00071]
[1777773642821,42.02,78196.75,0.0,-0.99999,0.0,0.00073]
[1777773648628,42.02,78197.09,0.0,-0.99999,0.0,0.00073]
[1777773653662,42.02,78198.16,0.0,-0.99999,0.0,0.00073]
[1777773658696,42.02,78199.6,0.0,-0.99999,0.0,0.00074]
[1777773663734,42.02,78197.55,0.0,-0.99999,0.0,0.00073]
[1777773668768,42.02,78203.5,0.0,-0.99999,0.0,0.00075]
[1777773673803,42.02,78205.87,0.0,-0.99999,0.0,0.00076]
[1777773678841,42.02,78207.4,0.0,-0.99999,0.0,0.00077]
[1777773680852,42.02,78216.18,0.0,-0.99999,0.0,0.0008]
[1777773681860,42.02,78221.33,0.0,-0.99999,0.0,0.00082]
[1777773686894,42.02,78218.68,0.0,-0.99999,0.0,0.00081]
[1777773691930,42.02,78219.4,0.0,-0.99999,0.0,0.00079]
[1777773695957,42.02,78224.87,0.0,-0.99999,0.0,0.00081]
[1777773699986,42.02,78230.83,0.0,-0.99999,0.0,0.00084]
[1777773703269,42.02,78225.52,0.0,-0.99999,0.0,0.00082]
[1777773709049,42.02,78226.68,0.0,-0.99999,0.0,0.00082]
[1777773714085,42.02,78224.1,0.0,-0.99999,0.0,0.00081]
[1777773720127,42.02,78220.13,0.0,-0.99999,0.0,0.0008]
[1777773722142,42.02,78213.53,0.0,-0.99999,0.0,0.00077]
[1777773723409,42.02,78206.66,0.0,-0.99999,0.0,0.00074]
[1777773724155,42.02,78206.66,0.0,-0.99999,0.0,0.00074]
[1777773729190,42.02,78205.0,0.0,-0.99999,0.0,0.00074]
[1777773734224,42.02,78207.01,0.0,-0.99999,0.0,0.00074]
[1777773741273,42.02,78207.95,0.0,-0.99999,0.0,0.00075]
[1777773747315,42.02,78207.08,0.0,-0.99999,0.0,0.00074]
[1777773751344,42.02,78208.39,0.0,-0.99999,0.0,0.00073]
[1777773754364,42.02,78214.42,0.0,-0.99999,0.0,0.00075]
[1777773759400,42.02,78218.3,0.0,-0.99999,0.0,0.00077]
[1777773764435,42.02,78219.42,0.0,-0.99999,0.0,0.00077]
[1777773769470,42.02,78219.41,0.0,-0.99999,0.0,0.00077]
[1777773773498,42.02,78211.66,0.0,-0.99999,0.0,0.00074]
[1777773775512,42.02,78208.55,0.0,-0.99999,0.0,0.00073]
[1777773781554,42.02,78203.61,0.0,-0.99999,0.0,0.00071]
[1777773786589,42.02,78203.43,0.0,-0.99999,0.0,0.00071]
[1777773791624,42.02,78203.04,0.0,-0.99999,0.0,0.00071]
[1777773795656,42.02,78208.26,0.0,-0.99999,0.0,0.00073]
[1777773799680,42.02,78213.43,0.0,-0.99999,0.0,0.00075]
[1777773804714,42.02,78215.7,0.0,-0.99999,0.0,0.00076]
[1777773809751,42.02,78216.32,0.0,-0.99999,0.0,0.00076]
[1777773820827,42.02,78216.42,0.0,-0.99999,0.0,0.00074]
[1777773825862,42.02,78216.7,0.0,-0.99999,0.0,0.00074]
[1777773830897,42.02,78216.15,0.0,-0.99999,0.0,0.00074]
[1777773835932,42.02,78216.53,0.0,-0.99999,0.0,0.00074]
[1777773842980,42.02,78216.55,0.0,-0.99999,0.0,0.00074]
[1777773848018,42.02,78216.14,0.0,-0.99999,0.0,0.00074]
[1777773853052,42.02,78216.28,0.0,-0.99999,0.0,0.00074]
[1777773860101,42.02,78216.15,0.0,-0.99999,0.0,0.00074]
[1777773865137,42.02,78220.0,0.0,-0.99999,0.0,0.00075]
[1777773870171,42.02,78223.24,0.0,-0.99999,0.0,0.00076]
[1777773871178,42.02,78228.19,0.0,-0.99999,0.0,0.00076]
[1777773872185,42.02,78228.7,0.0,-0.99999,0.0,0.00076]
[1777773876213,42.02,78233.97,0.0,-0.99999,0.0,0.00079]
[1777773882254,42.02,78234.53,0.0,-0.99999,0.0,0.00079]
[1777773888296,42.02,78234.36,0.0,-0.99999,0.0,0.00079]
[1777773894605,42.02,78234.01,0.0,-0.99999,0.0,0.00079]
[1777773900381,42.02,78234.05,0.0,-0.99999,0.0,0.00079]
[1777773905418,42.02,78231.89,0.0,-0.99999,0.0,0.00078]
[1777773910454,42.02,78231.1,0.0,-0.99999,0.0,0.00077]
[1777773916496,42.02,78230.53,0.0,-0.99999,0.0,0.00077]
[1777773921532,42.02,78231.66,0.0,-0.99999,0.0,0.00078]
[1777773926566,42.02,78232.37,0.0,-0.99999,0.0,0.00078]
[1777773931601,42.02,78232.67,0.0,-0.99999,0.0,0.00076]
[1777773936636,42.02,78232.81,0.0,-0.99999,0.0,0.00076]
[1777773941671,42.02,78232.78,0.0,-0.99999,0.0,0.00076]
[1777773946706,42.02,78232.3,0.0,-0.99999,0.0,0.00076]
[1777773952748,42.02,78231.41,0.0,-0.99999,0.0,0.00075]
[1777773957782,42.02,78230.52,0.0,-0.99999,0.0,0.00075]
[1777773962820,42.02,78232.09,0.0,-0.99999,0.0,0.00076]
[1777773966848,42.02,78238.07,0.0,-0.99999,0.0,0.00078]
[1777773967855,42.02,78241.15,0.0,-0.99999,0.0,0.00079]
[1777773972907,42.02,78243.48,0.0,-0.99999,0.0,0.0008]
[1777773973912,42.02,78261.65,0.0,-0.99999,0.0,0.00088]
[1777773975173,42.02,78265.41,0.0,-0.99999,0.0,0.0009]
[1777773976934,42.02,78266.79,0.0,-0.99999,0.0,0.0009]
[1777773978948,42.02,78274.68,0.0,-0.99999,0.0,0.00094]
[1777773983982,42.02,78274.58,0.0,-0.99999,0.0,0.00094]
[1777773985244,42.02,78260.59,0.0,-0.99999,0.0,0.00087]
[1777773985997,42.02,78260.59,0.0,-0.99999,0.0,0.00087]
[1777773988012,42.02,78254.28,0.0,-0.99999,0.0,0.00085]
[1777773993045,42.02,78250.91,0.0,-0.99999,0.0,0.00081]
[1777773998083,42.02,78248.52,0.0,-0.99999,0.0,0.0008]
[1777774005385,42.02,78248.87,0.0,-0.99999,0.0,0.0008]
[1777774011172,42.02,78250.17,0.0,-0.99999,0.0,0.00081]
[1777774022246,42.02,78247.81,0.0,-0.99999,0.0,0.0008]
[1777774032317,42.02,78246.98,0.0,-0.99999,0.0,0.00079]
[1777774037354,42.02,78249.44,0.0,-0.99999,0.0,0.0008]
[1777774043397,42.02,78250.35,0.0,-0.99999,0.0,0.00081]
[1777774048431,42.02,78251.26,0.0,-0.99999,0.0,0.00081]
[1777774054475,42.02,78250.58,0.0,-0.99999,0.0,0.00079]
[1777774060516,42.02,78248.43,0.0,-0.99999,0.0,0.00078]
[1777774065805,42.02,78247.35,0.0,-0.99999,0.0,0.00077]
[1777774073609,42.02,78246.59,0.0,-0.99999,0.0,0.00077]
[1777774081663,42.02,78246.36,0.0,-0.99999,0.0,0.00077]
[1777774087705,42.02,78245.03,0.0,-0.99999,0.0,0.00076]
[1777774093746,42.02,78243.86,0.0,-0.99999,0.0,0.00076]
[1777774098782,42.02,78243.82,0.0,-0.99999,0.0,0.00076]
[1777774104824,42.02,78243.88,0.0,-0.99999,0.0,0.00076]
[1777774112880,42.02,78243.74,0.0,-0.99999,0.0,0.00074]
[1777774117915,42.02,78240.65,0.0,-0.99999,0.0,0.00073]
[1777774121947,42.02,78239.84,0.0,-0.99999,0.0,0.00072]
[1777774127985,42.02,78240.31,0.0,-0.99999,0.0,0.00073]
[1777774133021,42.02,78240.68,0.0,-0.99999,0.0,0.00073]
[1777774138056,42.02,78240.5,0.0,-0.99999,0.0,0.00073]
[1777774143095,42.02,78241.41,0.0,-0.99999,0.0,0.00073]
[1777774148128,42.02,78244.73,0.0,-0.99999,0.0,0.00074]
[1777774150142,42.02,78252.83,0.0,-0.99999,0.0,0.00077]
[1777774155177,42.02,78257.23,0.0,-0.99999,0.0,0.00079]
[1777774161217,42.02,78259.91,0.0,-0.99999,0.0,0.0008]
[1777774166507,42.02,78262.62,0.0,-0.99999,0.0,0.00081]
[1777774174309,42.02,78263.53,0.0,-0.99999,0.0,0.00079]
[1777774179344,42.02,78255.55,0.0,-0.99999,0.0,0.00076]
[1777774180352,42.02,78246.81,0.0,-0.99999,0.0,0.00073]
[1777774186650,42.02,78244.3,0.0,-0.99999,0.0,0.00072]
[1777774192435,42.02,78241.16,0.0,-0.99999,0.0,0.00071]
[1777774197470,42.02,78240.28,0.0,-0.99999,0.0,0.00071]
[1777774202505,42.02,78239.42,0.0,-0.99999,0.0,0.0007]
[1777774211568,42.02,78238.02,0.0,-0.99999,0.0,0.0007]
[1777774216860,42.02,78236.37,0.0,-0.99999,0.0,0.00069]
[1777774222645,42.02,78234.58,0.0,-0.99999,0.0,0.00069]
[1777774223652,42.02,78226.8,0.0,-0.99999,0.0,0.00066]
[1777774224662,42.02,78218.99,0.0,-0.99999,0.0,0.00063]
[1777774225666,42.02,78201.38,0.0,-0.99999,0.0,0.00058]
[1777774226930,42.02,78186.36,0.0,-0.99999,0.0,0.00053]
[1777774231708,42.02,78178.06,0.0,-0.99999,0.0,0.0005]
[1777774232715,42.02,78170.54,0.0,-0.99999,0.0,0.00048]
[1777774238771,42.02,78170.54,0.0,-0.99999,0.0,0.00048]
[1777774243849,42.02,78168.52,0.0,-0.99999,0.0,0.00047]
[1777774248882,42.02,78170.73,0.0,-0.99999,0.0,0.00048]
[1777774253917,42.02,78172.94,0.0,-0.99999,0.0,0.00048]
[1777774258953,42.02,78174.17,0.0,-0.99999,0.0,0.00049]
[1777774263988,42.02,78176.08,0.0,-0.99999,0.0,0.00049]
[1777774272046,42.02,78178.23,0.0,-0.99999,0.0,0.0005]
[1777774277081,42.02,78180.56,0.0,-0.99999,0.0,0.0005]
[1777774285138,42.02,78182.41,0.0,-0.99999,0.0,0.00051]
[1777774290175,42.02,78182.38,0.0,-0.99999,0.0,0.00051]
[1777774295211,42.02,78181.38,0.0,-0.99999,0.0,0.00049]
[1777774300246,42.02,78180.48,0.0,-0.99999,0.0,0.00049]
[1777774305282,42.02,78180.05,0.0,-0.99999,0.0,0.00049]
[1777774311323,42.02,78177.6,0.0,-0.99999,0.0,0.00048]
[1777774317568,42.02,78176.32,0.0,-0.99999,0.0,0.00048]
[1777774324414,42.02,78175.57,0.0,-0.99999,0.0,0.00048]
[1777774330455,42.02,78174.88,0.0,-0.99999,0.0,0.00048]
[1777774335491,42.02,78173.92,0.0,-0.99999,0.0,0.00047]
[1777774344554,42.02,78173.42,0.0,-0.99999,0.0,0.00047]
[1777774349589,42.02,78172.95,0.0,-0.99999,0.0,0.00047]
[1777774354624,42.02,78173.13,0.0,-1.0,0.0,0.00046]
[1777774361673,42.02,78171.37,0.0,-1.0,0.0,0.00045]
[1777774366708,42.02,78168.01,0.0,-1.0,0.0,0.00044]
[1777774367918,42.02,78161.46,0.0,-1.0,0.0,0.00043]
[1777774373757,42.02,78159.67,0.0,-1.0,0.0,0.00043]
[1777774376778,42.02,78135.56,0.0,-1.0,0.0,0.00037]
[1777774381813,42.02,78132.94,0.0,-1.0,0.0,0.00037]
[1777774386848,42.02,78130.29,0.0,-1.0,0.0,0.00036]
[1777774391887,42.02,78118.55,0.0,-1.0,0.0,0.00034]
[1777774396919,42.02,78115.42,0.0,-1.0,0.0,0.00034]
[1777774401954,42.02,78120.07,0.0,-1.0,0.0,0.00035]
[1777774403967,42.02,78120.76,0.0,-1.0,0.0,0.00035]
[1777774409002,42.02,78121.23,0.0,-1.0,0.0,0.00035]
[1777774413030,42.02,78113.94,0.0,-1.0,0.0,0.00032]
[1777774414037,42.02,78111.32,0.0,-1.0,0.0,0.00032]
[1777774418065,42.02,78097.08,0.0,-1.0,0.0,0.0003]
[1777774423100,42.02,78100.61,0.0,-1.0,0.0,0.0003]
[1777774428135,42.02,78103.58,0.0,-1.0,0.0,0.00031]
[1777774430149,42.02,78108.46,0.0,-1.0,0.0,0.00031]
[1777774431157,42.02,78114.11,0.0,-1.0,0.0,0.00032]
[1777774433170,42.02,78118.71,0.0,-1.0,0.0,0.00033]
[1777774436190,42.02,78118.94,0.0,-1.0,0.0,0.00033]
[1777774437198,42.02,78127.9,0.0,-1.0,0.0,0.00035]
[1777774439212,42.02,78129.97,0.0,-1.0,0.0,0.00035]
[1777774441225,42.02,78135.63,0.0,-1.0,0.0,0.00036]
[1777774446260,42.02,78135.34,0.0,-1.0,0.0,0.00036]
[1777774451298,42.02,78136.08,0.0,-1.0,0.0,0.00036]
[1777774456333,42.02,78142.33,0.0,-1.0,0.0,0.00038]
[1777774458563,42.02,78153.2,0.0,-1.0,0.0,0.0004]
[1777774462375,42.02,78152.12,0.0,-1.0,0.0,0.0004]
[1777774464390,42.02,78157.76,0.0,-1.0,0.0,0.00041]
[1777774469424,42.02,78158.31,0.0,-1.0,0.0,0.00041]
[1777774476474,42.02,78158.57,0.0,-1.0,0.0,0.0004]
[1777774481513,42.02,78160.34,0.0,-1.0,0.0,0.0004]
[1777774486549,42.02,78159.92,0.0,-1.0,0.0,0.0004]
[1777774491584,42.02,78157.58,0.0,-1.0,0.0,0.0004]
[1777774496619,42.02,78158.22,0.0,-1.0,0.0,0.0004]
[1777774501654,42.02,78161.88,0.0,-1.0,0.0,0.00041]
[1777774507696,42.02,78164.46,0.0,-1.0,0.0,0.00041]
[1777774512731,42.02,78166.39,0.0,-1.0,0.0,0.00042]
[1777774518987,42.02,78166.77,0.0,-1.0,0.0,0.00042]
[1777774524816,42.02,78167.41,0.0,-1.0,0.0,0.00042]
[1777774529851,42.02,78167.28,0.0,-1.0,0.0,0.00042]
[1777774534886,42.02,78164.7,0.0,-1.0,0.0,0.0004]
[1777774540927,42.02,78164.49,0.0,-1.0,0.0,0.0004]
[1777774545962,42.02,78164.44,0.0,-1.0,0.0,0.0004]
[1777774550998,42.02,78164.18,0.0,-1.0,0.0,0.0004]
[1777774554019,42.02,78169.18,0.0,-1.0,0.0,0.00041]
[1777774559268,42.02,78170.19,0.0,-1.0,0.0,0.00041]
[1777774565096,42.02,78169.51,0.0,-1.0,0.0,0.00041]
[1777774570131,42.02,78170.15,0.0,-1.0,0.0,0.00041]
[1777774575166,42.02,78170.67,0.0,-1.0,0.0,0.00041]
[1777774580201,42.02,78170.7,0.0,-1.0,0.0,0.00041]
[1777774585237,42.02,78170.68,0.0,-1.0,0.0,0.00041]
[1777774591279,42.02,78171.82,0.0,-1.0,0.0,0.0004]
[1777774596314,42.02,78169.46,0.0,-1.0,0.0,0.0004]
[1777774601349,42.02,78169.57,0.0,-1.0,0.0,0.0004]
[1777774607391,42.02,78169.47,0.0,-1.0,0.0,0.0004]
[1777774612426,42.02,78169.55,0.0,-1.0,0.0,0.0004]
[1777774617462,42.02,78169.7,0.0,-1.0,0.0,0.0004]
[1777774622497,42.02,78169.78,0.0,-1.0,0.0,0.0004]
[1777774628538,42.02,78169.47,0.0,-1.0,0.0,0.0004]
[1777774633574,42.02,78167.54,0.0,-1.0,0.0,0.00039]
[1777774638610,42.02,78159.56,0.0,-1.0,0.0,0.00038]
[1777774640623,42.02,78157.95,0.0,-1.0,0.0,0.00037]
[1777774646665,42.02,78157.59,0.0,-1.0,0.0,0.00037]
[1777774651700,42.02,78147.36,0.0,-1.0,0.0,0.00034]
[1777774652706,42.02,78138.27,0.0,-1.0,0.0,0.00033]
[1777774653714,42.02,78132.17,0.0,-1.0,0.0,0.00032]
[1777774654722,42.02,78125.27,0.0,-1.0,0.0,0.0003]
[1777774656735,42.02,78137.55,0.0,-1.0,0.0,0.00032]
[1777774657741,42.02,78139.97,0.0,-1.0,0.0,0.00033]
[1777774659974,42.02,78132.28,0.0,-1.0,0.0,0.00032]
[1777774661771,42.02,78132.1,0.0,-1.0,0.0,0.00032]
[1777774666809,42.02,78128.1,0.0,-1.0,0.0,0.00031]
[1777774671843,42.02,78132.37,0.0,-1.0,0.0,0.00032]
[1777774676878,42.02,78131.08,0.0,-1.0,0.0,0.00031]
[1777774681912,42.02,78130.53,0.0,-1.0,0.0,0.00031]
[1777774686947,42.02,78130.13,0.0,-1.0,0.0,0.00031]
[1777774691983,42.02,78128.27,0.0,-1.0,0.0,0.00031]
[1777774697019,42.02,78127.9,0.0,-1.0,0.0,0.00031]
[1777774702054,42.02,78127.81,0.0,-1.0,0.0,0.00031]
[1777774707091,42.02,78125.0,0.0,-1.0,0.0,0.0003]
[1777774714137,42.02,78124.74,0.0,-1.0,0.0,0.00029]
[1777774719173,42.02,78121.18,0.0,-1.0,0.0,0.00029]
[1777774724208,42.02,78120.02,0.0,-1.0,0.0,0.00029]
[1777774729243,42.02,78120.29,0.0,-1.0,0.0,0.00029]
[1777774733271,42.02,78113.46,0.0,-1.0,0.0,0.00028]
[1777774735285,42.02,78108.57,0.0,-1.0,0.0,0.00027]
[1777774740535,42.02,78107.33,0.0,-1.0,0.0,0.00027]
[1777774746367,42.02,78102.25,0.0,-1.0,0.0,0.00026]
[1777774751403,42.02,78102.78,0.0,-1.0,0.0,0.00026]
[1777774756437,42.02,78111.99,0.0,-1.0,0.0,0.00027]
[1777774761475,42.02,78112.82,0.0,-1.0,0.0,0.00028]
[1777774766508,42.02,78112.28,0.0,-1.0,0.0,0.00027]
[1777774771544,42.02,78114.47,0.0,-1.0,0.0,0.00027]
[1777774776577,42.02,78112.9,0.0,-1.0,0.0,0.00027]
[1777774777585,42.02,78102.13,0.0,-1.0,0.0,0.00025]
[1777774778592,42.02,78101.83,0.0,-1.0,0.0,0.00025]
[1777774783628,42.02,78100.32,0.0,-1.0,0.0,0.00025]
[1777774788663,42.02,78099.98,0.0,-1.0,0.0,0.00025]
[1777774793700,42.02,78098.45,0.0,-1.0,0.0,0.00025]
[1777774798735,42.02,78096.65,0.0,-1.0,0.0,0.00024]
[1777774800956,42.02,78105.42,0.0,-1.0,0.0,0.00026]
[1777774802765,42.02,78106.76,0.0,-1.0,0.0,0.00026]
[1777774807800,42.02,78106.75,0.0,-1.0,0.0,0.00026]
[1777774812834,42.02,78117.05,0.0,-1.0,0.0,0.00027]
[1777774813842,42.02,78115.19,0.0,-1.0,0.0,0.00027]
[1777774818879,42.02,78113.31,0.0,-1.0,0.0,0.00027]
[1777774823912,42.02,78111.65,0.0,-1.0,0.0,0.00027]
[1777774828947,42.02,78109.79,0.0,-1.0,0.0,0.00026]
[1777774833982,42.02,78108.78,0.0,-1.0,0.0,0.00025]
[1777774838009,42.02,78102.36,0.0,-1.0,0.0,0.00024]
[1777774843045,42.02,78101.69,0.0,-1.0,0.0,0.00024]
[1777774850096,42.02,78103.35,0.0,-1.0,0.0,0.00025]
[1777774855130,42.02,78104.68,0.0,-1.0,0.0,0.00025]
[1777774860166,42.02,78106.69,0.0,-1.0,0.0,0.00025]
[1777774865200,42.02,78108.23,0.0,-1.0,0.0,0.00025]
[1777774870234,42.02,78108.94,0.0,-1.0,0.0,0.00025]
[1777774876277,42.02,78109.1,0.0,-1.0,0.0,0.00025]
[1777774881518,42.02,78107.2,0.0,-1.0,0.0,0.00025]
[1777774891588,42.02,78106.83,0.0,-1.0,0.0,0.00024]
[1777774898431,42.02,78107.81,0.0,-1.0,0.0,0.00024]
[1777774904473,42.02,78106.74,0.0,-1.0,0.0,0.00024]
[1777774909508,42.02,78109.63,0.0,-1.0,0.0,0.00025]
[1777774915549,42.02,78110.16,0.0,-1.0,0.0,0.00025]
[1777774921592,42.02,78110.39,0.0,-1.0,0.0,0.00025]
[1777774926626,42.02,78110.32,0.0,-1.0,0.0,0.00025]
[1777774931662,42.02,78110.25,0.0,-1.0,0.0,0.00025]
[1777774936697,42.02,78110.16,0.0,-1.0,0.0,0.00025]
[1777774941943,42.02,78110.37,0.0,-1.0,0.0,0.00025]
[1777774947774,42.02,78109.74,0.0,-1.0,0.0,0.00025]
[1777774951803,42.02,78102.79,0.0,-1.0,0.0,0.00023]
[1777774952810,42.02,78101.62,0.0,-1.0,0.0,0.00023]
[1777774957844,42.02,78099.71,0.0,-1.0,0.0,0.00023]
[1777774963887,42.02,78099.93,0.0,-1.0,0.0,0.00023]
[1777774968921,42.02,78101.5,0.0,-1.0,0.0,0.00023]
[1777774973956,42.02,78101.32,0.0,-1.0,0.0,0.00023]
[1777774978993,42.02,78102.4,0.0,-1.0,0.0,0.00023]
[1777774985033,42.02,78101.29,0.0,-1.0,0.0,0.00023]
[1777774990080,42.02,78101.69,0.0,-1.0,0.0,0.00023]
[1777774995115,42.02,78102.22,0.0,-1.0,0.0,0.00023]
[1777775000151,42.02,78102.88,0.0,-1.0,0.0,0.00023]
[1777775005185,42.02,78102.52,0.0,-1.0,0.0,0.00023]
[1777775010221,42.02,78102.75,0.0,-1.0,0.0,0.00023]
[1777775016262,42.02,78103.07,0.0,-1.0,0.0,0.00022]
[1777775021299,42.02,78103.55,0.0,-1.0,0.0,0.00022]
[1777775027343,42.02,78103.4,0.0,-1.0,0.0,0.00022]
[1777775032574,42.02,78103.96,0.0,-1.0,0.0,0.00022]
[1777775038419,42.02,78103.83,0.0,-1.0,0.0,0.00022]
[1777775042645,42.02,78097.95,0.0,-1.0,0.0,0.00022]
[1777775048489,42.02,78098.24,0.0,-1.0,0.0,0.00022]
[1777775053524,42.02,78098.76,0.0,-1.0,0.0,0.00022]
[1777775058559,42.02,78099.1,0.0,-1.0,0.0,0.00022]
[1777775063594,42.02,78100.03,0.0,-1.0,0.0,0.00022]
[1777775069636,42.02,78104.02,0.0,-1.0,0.0,0.00022]
[1777775074671,42.02,78102.39,0.0,-1.0,0.0,0.00021]
[1777775082929,42.02,78102.79,0.0,-1.0,0.0,0.00021]
[1777775086755,42.02,78108.06,0.0,-1.0,0.0,0.00022]
[1777775092797,42.02,78107.27,0.0,-1.0,0.0,0.00022]
[1777775101860,42.02,78105.18,0.0,-1.0,0.0,0.00022]
[1777775109918,42.02,78104.88,0.0,-1.0,0.0,0.00022]
[1777775114952,42.02,78102.97,0.0,-1.0,0.0,0.00022]
[1777775119989,42.02,78100.43,0.0,-1.0,0.0,0.00021]
[1777775125024,42.02,78099.27,0.0,-1.0,0.0,0.00021]
[1777775133282,42.02,78098.45,0.0,-1.0,0.0,0.0002]
[1777775142143,42.02,78098.6,0.0,-1.0,0.0,0.0002]
[1777775148185,42.02,78097.53,0.0,-1.0,0.0,0.0002]
[1777775153422,42.02,78096.68,0.0,-1.0,0.0,0.0002]
[1777775162284,42.02,78096.45,0.0,-1.0,0.0,0.0002]
[1777775167318,42.02,78096.02,0.0,-1.0,0.0,0.0002]
[1777775173564,42.02,78096.33,0.0,-1.0,0.0,0.0002]
[1777775179429,42.02,78096.17,0.0,-1.0,0.0,0.0002]
[1777775184463,42.02,78095.68,0.0,-1.0,0.0,0.0002]
[1777775189499,42.02,78095.95,0.0,-1.0,0.0,0.0002]
[1777775194534,42.02,78095.91,0.0,-1.0,0.0,0.00019]
[1777775199569,42.02,78095.32,0.0,-1.0,0.0,0.00019]
[1777775204605,42.02,78095.57,0.0,-1.0,0.0,0.00019]
[1777775211655,42.02,78095.49,0.0,-1.0,0.0,0.00019]
[1777775217695,42.02,78095.55,0.0,-1.0,0.0,0.00019]
[1777775222733,42.02,78095.17,0.0,-1.0,0.0,0.00019]
[1777775229779,42.02,78094.81,0.0,-1.0,0.0,0.00019]
[1777775234815,42.02,78096.87,0.0,-1.0,0.0,0.00019]
[1777775235822,42.02,78102.94,0.0,-1.0,0.0,0.0002]
[1777775238843,42.02,78096.18,0.0,-1.0,0.0,0.00019]
[1777775244053,42.02,78094.3,0.0,-1.0,0.0,0.00019]
[1777775249920,42.02,78094.5,0.0,-1.0,0.0,0.00019]
[1777775254123,42.02,78095.83,0.0,-1.0,0.0,0.00019]
[1777775259991,42.02,78096.94,0.0,-1.0,0.0,0.00019]
[1777775266033,42.02,78098.03,0.0,-1.0,0.0,0.00019]
[1777775271068,42.02,78098.15,0.0,-1.0,0.0,0.00019]
[1777775276103,42.02,78098.3,0.0,-1.0,0.0,0.00019]
[1777775281139,42.02,78098.54,0.0,-1.0,0.0,0.00019]
[1777775286173,42.02,78099.22,0.0,-1.0,0.0,0.00019]
[1777775291207,42.02,78099.24,0.0,-1.0,0.0,0.00019]
[1777775296243,42.02,78099.84,0.0,-1.0,0.0,0.00019]
[1777775304473,42.02,78100.09,0.0,-1.0,0.0,0.00019]
[1777775312355,42.02,78100.86,0.0,-1.0,0.0,0.00019]
[1777775317390,42.02,78099.91,0.0,-1.0,0.0,0.00018]
[1777775322426,42.02,78098.04,0.0,-1.0,0.0,0.00018]
[1777775328473,42.02,78097.33,0.0,-1.0,0.0,0.00018]
[1777775334685,42.02,78094.89,0.0,-1.0,0.0,0.00018]
[1777775343580,42.02,78094.77,0.0,-1.0,0.0,0.00018]
[1777775353647,42.02,78094.22,0.0,-1.0,0.0,0.00018]
[1777775359693,42.02,78093.71,0.0,-1.0,0.0,0.00018]
[1777775364898,42.02,78092.88,0.0,-1.0,0.0,0.00018]
[1777775373790,42.02,78092.86,0.0,-1.0,0.0,0.00017]
[1777775379833,42.02,78091.98,0.0,-1.0,0.0,0.00017]
[1777775385037,42.02,78091.46,0.0,-1.0,0.0,0.00017]
[1777775395107,42.02,78091.43,0.0,-1.0,0.0,0.00017]
[1777775400979,42.02,78091.46,0.0,-1.0,0.0,0.00017]
[1777775406015,42.02,78091.47,0.0,-1.0,0.0,0.00017]
[1777775414071,42.02,78091.48,0.0,-1.0,0.0,0.00017]
[1777775419106,42.02,78091.05,0.0,-1.0,0.0,0.00017]
[1777775425322,42.02,78090.84,0.0,-1.0,0.0,0.00017]
[1777775431190,42.02,78090.65,0.0,-1.0,0.0,0.00016]
[1777775437232,42.02,78090.54,0.0,-1.0,0.0,0.00016]
[1777775443274,42.02,78090.46,0.0,-1.0,0.0,0.00016]
[1777775448308,42.02,78091.02,0.0,-1.0,0.0,0.00016]
[1777775453345,42.02,78092.63,0.0,-1.0,0.0,0.00017]
[1777775458380,42.02,78092.3,0.0,-1.0,0.0,0.00017]
[1777775464422,42.02,78091.68,0.0,-1.0,0.0,0.00016]
[1777775469458,42.02,78091.42,0.0,-1.0,0.0,0.00016]
[1777775474493,42.02,78091.23,0.0,-1.0,0.0,0.00016]
[1777775479528,42.02,78090.94,0.0,-1.0,0.0,0.00016]
[1777775485742,42.02,78092.22,0.0,-1.0,0.0,0.00017]
[1777775491611,42.02,78094.25,0.0,-1.0,0.0,0.00016]
[1777775497654,42.02,78094.92,0.0,-1.0,0.0,0.00016]
[1777775502689,42.02,78095.19,0.0,-1.0,0.0,0.00016]
[1777775507724,42.02,78096.16,0.0,-1.0,0.0,0.00016]
[1777775511753,42.02,78105.54,0.0,-1.0,0.0,0.00017]
[1777775517794,42.02,78107.31,0.0,-1.0,0.0,0.00017]
[1777775524843,42.02,78107.95,0.0,-1.0,0.0,0.00017]
[1777775529878,42.02,78107.37,0.0,-1.0,0.0,0.00017]
[1777775536096,42.02,78106.43,0.0,-1.0,0.0,0.00017]
[1777775541962,42.02,78105.64,0.0,-1.0,0.0,0.00017]
[1777775544983,42.02,78116.61,0.0,-1.0,0.0,0.00018]
[1777775549044,42.02,78123.26,0.0,-1.0,0.0,0.00019]
[1777775552032,42.02,78116.62,0.0,-1.0,0.0,0.00018]
[1777775558073,42.02,78116.25,0.0,-1.0,0.0,0.00018]
[1777775563108,42.02,78115.87,0.0,-1.0,0.0,0.00018]
[1777775568144,42.02,78116.29,0.0,-1.0,0.0,0.00018]
[1777775576377,42.02,78118.76,0.0,-1.0,0.0,0.00018]
[1777775582242,42.02,78119.1,0.0,-1.0,0.0,0.00018]
[1777775587276,42.02,78119.69,0.0,-1.0,0.0,0.00018]
[1777775592312,42.02,78121.09,0.0,-1.0,0.0,0.00018]
[1777775596339,42.02,78128.02,0.0,-1.0,0.0,0.00019]
[1777775601376,42.02,78132.59,0.0,-1.0,0.0,0.00019]
[1777775602381,42.02,78140.82,0.0,-1.0,0.0,0.0002]
[1777775603389,42.02,78141.3,0.0,-1.0,0.0,0.0002]
[1777775605403,42.02,78147.89,0.0,-1.0,0.0,0.00021]
[1777775606410,42.02,78138.65,0.0,-1.0,0.0,0.0002]
[1777775607417,42.02,78136.94,0.0,-1.0,0.0,0.0002]
[1777775612452,42.02,78138.88,0.0,-1.0,0.0,0.00019]
[1777775618494,42.02,78138.41,0.0,-1.0,0.0,0.00019]
[1777775625542,42.02,78139.16,0.0,-1.0,0.0,0.00019]
[1777775630578,42.02,78139.54,0.0,-1.0,0.0,0.0002]
[1777775636798,42.02,78143.36,0.0,-1.0,0.0,0.0002]
[1777775642662,42.02,78144.17,0.0,-1.0,0.0,0.0002]
[1777775647697,42.02,78141.97,0.0,-1.0,0.0,0.0002]
[1777775652732,42.02,78141.98,0.0,-1.0,0.0,0.0002]
[1777775659781,42.02,78140.6,0.0,-1.0,0.0,0.0002]
[1777775667008,42.02,78140.89,0.0,-1.0,0.0,0.0002]
[1777775672872,42.02,78141.46,0.0,-1.0,0.0,0.00019]
[1777775677907,42.02,78141.47,0.0,-1.0,0.0,0.00019]
[1777775683949,42.02,78141.15,0.0,-1.0,0.0,0.00019]
[1777775691001,42.02,78141.23,0.0,-1.0,0.0,0.00019]
[1777775697218,42.02,78141.26,0.0,-1.0,0.0,0.00019]
[1777775706109,42.02,78141.26,0.0,-1.0,0.0,0.00019]
[1777775709132,42.02,78129.08,0.0,-1.0,0.0,0.00018]
[1777775711144,42.02,78123.61,0.0,-1.0,0.0,0.00017]
[1777775717358,42.02,78124.55,0.0,-1.0,0.0,0.00017]
[1777775723229,42.02,78123.61,0.0,-1.0,0.0,0.00017]
[1777775730278,42.02,78123.87,0.0,-1.0,0.0,0.00017]
[1777775735313,42.02,78120.07,0.0,-1.0,0.0,0.00016]
[1777775740347,42.02,78117.69,0.0,-1.0,0.0,0.00016]
[1777775745383,42.02,78121.42,0.0,-1.0,0.0,0.00016]
[1777775750418,42.02,78124.17,0.0,-1.0,0.0,0.00017]
[1777775757638,42.02,78125.07,0.0,-1.0,0.0,0.00017]
[1777775764516,42.02,78125.36,0.0,-1.0,0.0,0.00017]
[1777775769551,42.02,78125.09,0.0,-1.0,0.0,0.00017]
[1777775774586,42.02,78124.04,0.0,-1.0,0.0,0.00017]
[1777775779621,42.02,78122.95,0.0,-1.0,0.0,0.00017]
[1777775784656,42.02,78117.86,0.0,-1.0,0.0,0.00016]
[1777775790699,42.02,78117.59,0.0,-1.0,0.0,0.00016]
[1777775795734,42.02,78117.3,0.0,-1.0,0.0,0.00016]
[1777775801776,42.02,78118.18,0.0,-1.0,0.0,0.00016]
[1777775806811,42.02,78117.69,0.0,-1.0,0.0,0.00016]
[1777775813862,42.02,78117.21,0.0,-1.0,0.0,0.00015]
[1777775818901,42.02,78114.08,0.0,-1.0,0.0,0.00015]
[1777775823933,42.02,78113.86,0.0,-1.0,0.0,0.00015]
[1777775828967,42.02,78112.49,0.0,-1.0,0.0,0.00015]
[1777775837025,42.02,78112.4,0.0,-1.0,0.0,0.00015]
[1777775843067,42.02,78111.65,0.0,-1.0,0.0,0.00015]
[1777775847095,42.02,78107.46,0.0,-1.0,0.0,0.00015]
[1777775852130,42.02,78105.75,0.0,-1.0,0.0,0.00014]
[1777775857165,42.02,78106.15,0.0,-1.0,0.0,0.00014]
[1777775862202,42.02,78107.12,0.0,-1.0,0.0,0.00014]
[1777775868410,42.02,78106.04,0.0,-1.0,0.0,0.00014]
[1777775875291,42.02,78103.25,0.0,-1.0,0.0,0.00014]
[1777775880325,42.02,78102.24,0.0,-1.0,0.0,0.00014]
[1777775885360,42.02,78102.47,0.0,-1.0,0.0,0.00014]
[1777775891403,42.02,78103.4,0.0,-1.0,0.0,0.00014]
[1777775896439,42.02,78102.99,0.0,-1.0,0.0,0.00014]
[1777775901473,42.02,78102.99,0.0,-1.0,0.0,0.00014]
[1777775906509,42.02,78104.75,0.0,-1.0,0.0,0.00014]
[1777775911544,42.02,78104.86,0.0,-1.0,0.0,0.00013]
[1777775916579,42.02,78103.01,0.0,-1.0,0.0,0.00013]
[1777775924634,42.02,78103.08,0.0,-1.0,0.0,0.00013]
[1777775929669,42.02,78103.13,0.0,-1.0,0.0,0.00013]
[1777775934704,42.02,78103.47,0.0,-1.0,0.0,0.00013]
[1777775939740,42.02,78103.35,0.0,-1.0,0.0,0.00013]
[1777775948972,42.02,78103.21,0.0,-1.0,0.0,0.00013]
[1777775959042,42.02,78103.13,0.0,-1.0,0.0,0.00013]
[1777775969113,42.02,78103.07,0.0,-1.0,0.0,0.00013]
[1777775975992,42.02,78103.03,0.0,-1.0,0.0,0.00013]
[1777775982034,42.02,78102.11,0.0,-1.0,0.0,0.00013]
[1777775989253,42.02,78102.02,0.0,-1.0,0.0,0.00013]
[1777775995125,42.02,78102.34,0.0,-1.0,0.0,0.00013]
[1777775999323,42.02,78107.55,0.0,-1.0,0.0,0.00013]
[1777776005198,42.02,78107.9,0.0,-1.0,0.0,0.00013]
[1777776009393,42.02,78113.19,0.0,-1.0,0.0,0.00014]
[1777776019464,42.02,78113.49,0.0,-1.0,0.0,0.00014]
[1777776025336,42.02,78110.1,0.0,-1.0,0.0,0.00013]
[1777776026345,42.02,78116.25,0.0,-1.0,0.0,0.00014]
[1777776027351,42.02,78118.3,0.0,-1.0,0.0,0.00014]
[1777776029535,42.02,78122.12,0.0,-1.0,0.0,0.00014]
[1777776035406,42.02,78120.31,0.0,-1.0,0.0,0.00014]
[1777776040447,42.02,78120.22,0.0,-1.0,0.0,0.00014]
[1777776042457,42.02,78111.99,0.0,-1.0,0.0,0.00013]
[1777776047491,42.02,78108.57,0.0,-1.0,0.0,0.00013]
[1777776052526,42.02,78106.56,0.0,-1.0,0.0,0.00013]
[1777776057560,42.02,78104.21,0.0,-1.0,0.0,0.00012]
[1777776062595,42.02,78105.38,0.0,-1.0,0.0,0.00013]
[1777776069815,42.02,78105.43,0.0,-1.0,0.0,0.00013]
[1777776079886,42.02,78105.45,0.0,-1.0,0.0,0.00013]
[1777776086764,42.02,78107.84,0.0,-1.0,0.0,0.00013]
[1777776097844,42.02,78109.05,0.0,-1.0,0.0,0.00012]
[1777776103883,42.02,78109.49,0.0,-1.0,0.0,0.00012]
[1777776108920,42.02,78107.78,0.0,-1.0,0.0,0.00012]
[1777776113953,42.02,78106.36,0.0,-1.0,0.0,0.00012]
[1777776118988,42.02,78105.48,0.0,-1.0,0.0,0.00012]
[1777776126041,42.02,78105.37,0.0,-1.0,0.0,0.00012]
[1777776134095,42.02,78105.26,0.0,-1.0,0.0,0.00012]
[1777776139130,42.02,78100.84,0.0,-1.0,0.0,0.00012]
[1777776146179,42.02,78100.35,0.0,-1.0,0.0,0.00012]
[1777776151217,42.02,78100.57,0.0,-1.0,0.0,0.00011]
[1777776156253,42.02,78100.97,0.0,-1.0,0.0,0.00011]
[1777776161288,42.02,78101.62,0.0,-1.0,0.0,0.00011]
[1777776166323,42.02,78100.45,0.0,-1.0,0.0,0.00011]
[1777776171358,42.02,78099.8,0.0,-1.0,0.0,0.00011]
[1777776176395,42.02,78099.87,0.0,-1.0,0.0,0.00011]
[1777776181428,42.02,78100.65,0.0,-1.0,0.0,0.00011]
[1777776186463,42.02,78101.47,0.0,-1.0,0.0,0.00011]
[1777776192505,42.02,78102.39,0.0,-1.0,0.0,0.00011]
[1777776200741,42.02,78103.52,0.0,-1.0,0.0,0.00012]
[1777776206603,42.02,78104.69,0.0,-1.0,0.0,0.00012]
[1777776211638,42.02,78105.05,0.0,-1.0,0.0,0.00011]
[1777776220881,42.02,78105.55,0.0,-1.0,0.0,0.00011]
[1777776226743,42.02,78106.03,0.0,-1.0,0.0,0.00011]
[1777776231779,42.02,78106.8,0.0,-1.0,0.0,0.00011]
[1777776236816,42.02,78107.0,0.0,-1.0,0.0,0.00011]
[1777776242856,42.02,78106.54,0.0,-1.0,0.0,0.00011]
[1777776247890,42.02,78105.18,0.0,-1.0,0.0,0.00011]
[1777776252926,42.02,78105.47,0.0,-1.0,0.0,0.00011]
[1777776257961,42.02,78104.37,0.0,-1.0,0.0,0.00011]
[1777776262996,42.02,78104.32,0.0,-1.0,0.0,0.00011]
[1777776270048,42.02,78103.33,0.0,-1.0,0.0,0.00011]
[1777776271231,42.02,78104.38,0.0,-1.0,0.0,0.00011]
[1777776277094,42.02,78105.11,0.0,-1.0,0.0,0.00011]
[1777776282129,42.02,78102.69,0.0,-1.0,0.0,0.00011]
[1777776287164,42.02,78102.68,0.0,-1.0,0.0,0.00011]
[1777776292200,42.02,78102.67,0.0,-1.0,0.0,0.00011]
[1777776297236,42.02,78102.61,0.0,-1.0,0.0,0.00011]
[1777776302274,42.02,78107.41,0.0,-1.0,0.0,0.00011]
[1777776304286,42.02,78113.67,0.0,-1.0,0.0,0.00011]
[1777776307304,42.02,78114.25,0.0,-1.0,0.0,0.00011]
[1777776315360,42.02,78113.59,0.0,-1.0,0.0,0.00011]
[1777776320398,42.02,78109.53,0.0,-1.0,0.0,0.00011]
[1777776327446,42.02,78107.52,0.0,-1.0,0.0,0.00011]
[1777776330467,42.02,78101.3,0.0,-1.0,0.0,0.00011]
[1777776337516,42.02,78103.05,0.0,-1.0,0.0,0.0001]
[1777776342550,42.02,78102.74,0.0,-1.0,0.0,0.0001]
[1777776348592,42.02,78103.72,0.0,-1.0,0.0,0.0001]
[1777776355642,42.02,78105.55,0.0,-1.0,0.0,0.0001]
[1777776360677,42.02,78106.93,0.0,-1.0,0.0,0.00011]
[1777776365712,42.02,78107.18,0.0,-1.0,0.0,0.00011]
[1777776371937,42.02,78107.26,0.0,-1.0,0.0,0.00011]
[1777776378805,42.02,78107.35,0.0,-1.0,0.0,0.00011]
[1777776383838,42.02,78111.62,0.0,-1.0,0.0,0.00011]
[1777776388873,42.02,78112.57,0.0,-1.0,0.0,0.00011]
[1777776392077,42.02,78114.36,0.0,-1.0,0.0,0.00011]
[1777776397935,42.02,78113.48,0.0,-1.0,0.0,0.00011]
[1777776402971,42.02,78112.1,0.0,-1.0,0.0,0.0001]
[1777776408006,42.02,78105.14,0.0,-1.0,0.0,0.0001]
[1777776414048,42.02,78105.22,0.0,-1.0,0.0,0.0001]
[1777776419083,42.02,78104.99,0.0,-1.0,0.0,0.0001]
[1777776424118,42.02,78104.81,0.0,-1.0,0.0,0.0001]
[1777776429152,42.02,78106.93,0.0,-1.0,0.0,0.0001]
[1777776436201,42.02,78106.12,0.0,-1.0,0.0,0.0001]
[1777776441238,42.02,78105.54,0.0,-1.0,0.0,0.0001]
[1777776446271,42.02,78104.81,0.0,-1.0,0.0,0.0001]
[1777776452316,42.02,78104.56,0.0,-1.0,0.0,0.0001]
[1777776457356,42.02,78104.6,0.0,-1.0,0.0,0.0001]
[1777776462390,42.02,78104.39,0.0,-1.0,0.0,0.0001]
[1777776471450,42.02,78104.31,0.0,-1.0,0.0,0.0001]
[1777776476485,42.02,78104.15,0.0,-1.0,0.0,0.0001]
[1777776481521,42.02,78104.14,0.0,-1.0,0.0,0.0001]
[1777776486556,42.02,78103.88,0.0,-1.0,0.0,0.0001]
[1777776492779,42.02,78104.82,0.0,-1.0,0.0,0.0001]
[1777776498639,42.02,78108.56,0.0,-1.0,0.0,0.0001]
[1777776503675,42.02,78108.05,0.0,-1.0,0.0,0.0001]
[1777776508710,42.02,78110.94,0.0,-1.0,0.0,0.0001]
[1777776517777,42.02,78111.01,0.0,-1.0,0.0,0.0001]
[1777776522994,42.02,78112.28,0.0,-1.0,0.0,0.0001]
[1777776528855,42.02,78112.36,0.0,-1.0,0.0,0.0001]
[1777776530876,42.02,78122.08,0.0,-1.0,0.0,0.0001]
[1777776531883,42.02,78131.21,0.0,-1.0,0.0,0.00011]
[1777776536918,42.02,78127.61,0.0,-1.0,0.0,0.00011]
[1777776541953,42.02,78128.66,0.0,-1.0,0.0,0.00011]
[1777776546989,42.02,78129.63,0.0,-1.0,0.0,0.00011]
[1777776552024,42.02,78131.13,0.0,-1.0,0.0,0.00011]
[1777776557060,42.02,78130.21,0.0,-1.0,0.0,0.00011]
[1777776562094,42.02,78132.16,0.0,-1.0,0.0,0.00011]
[1777776567129,42.02,78131.09,0.0,-1.0,0.0,0.00011]
[1777776572164,42.02,78127.25,0.0,-1.0,0.0,0.0001]
[1777776577199,42.02,78130.47,0.0,-1.0,0.0,0.0001]
[1777776582234,42.02,78132.28,0.0,-1.0,0.0,0.00011]
[1777776587268,42.02,78132.65,0.0,-1.0,0.0,0.00011]
[1777776592304,42.02,78136.15,0.0,-1.0,0.0,0.00011]
[1777776597339,42.02,78142.79,0.0,-1.0,0.0,0.00011]
[1777776602374,42.02,78141.6,0.0,-1.0,0.0,0.00011]
[1777776608415,42.02,78140.06,0.0,-1.0,0.0,0.00011]
[1777776613628,42.02,78140.37,0.0,-1.0,0.0,0.00011]
[1777776619493,42.02,78139.11,0.0,-1.0,0.0,0.00011]
[1777776624532,42.02,78138.0,0.0,-1.0,0.0,0.00011]
[1777776629564,42.02,78138.52,0.0,-1.0,0.0,0.00011]
[1777776634599,42.02,78138.71,0.0,-1.0,0.0,0.00011]
[1777776639635,42.02,78140.28,0.0,-1.0,0.0,0.00011]
[1777776646682,42.02,78140.56,0.0,-1.0,0.0,0.00011]
[1777776651718,42.02,78141.13,0.0,-1.0,0.0,0.00011]
[1777776656754,42.02,78140.49,0.0,-1.0,0.0,0.00011]
[1777776660782,42.02,78133.49,0.0,-1.0,0.0,0.0001]
[1777776665817,42.02,78131.98,0.0,-1.0,0.0,0.0001]
[1777776670853,42.02,78130.54,0.0,-1.0,0.0,0.0001]
[1777776675887,42.02,78130.48,0.0,-1.0,0.0,0.0001]
[1777776680922,42.02,78131.8,0.0,-1.0,0.0,0.0001]
[1777776685957,42.02,78132.19,0.0,-1.0,0.0,0.0001]
[1777776690992,42.02,78130.44,0.0,-1.0,0.0,0.0001]
[1777776696027,42.02,78129.05,0.0,-1.0,0.0,0.0001]
[1777776701062,42.02,78128.56,0.0,-1.0,0.0,0.0001]
[1777776704268,42.02,78133.57,0.0,-1.0,0.0,0.0001]
[1777776706097,42.02,78136.67,0.0,-1.0,0.0,0.0001]
[1777776711132,42.02,78139.84,0.0,-1.0,0.0,0.0001]
[1777776716168,42.02,78139.68,0.0,-1.0,0.0,0.0001]
[1777776723216,42.02,78142.28,0.0,-1.0,0.0,0.0001]
[1777776728251,42.02,78144.13,0.0,-1.0,0.0,0.0001]
[1777776734480,42.02,78144.86,0.0,-1.0,0.0,0.00011]
[1777776741342,42.02,78145.19,0.0,-1.0,0.0,0.00011]
[1777776744555,42.02,78159.78,0.0,-1.0,0.0,0.00012]
[1777776745369,42.02,78159.78,0.0,-1.0,0.0,0.00012]
[1777776750407,42.02,78163.51,0.0,-1.0,0.0,0.00012]
[1777776752424,42.02,78167.79,0.0,-1.0,0.0,0.00012]
[1777776757454,42.02,78171.23,0.0,-1.0,0.0,0.00012]
[1777776762489,42.02,78169.25,0.0,-1.0,0.0,0.00012]
[1777776767524,42.02,78168.48,0.0,-1.0,0.0,0.00012]
[1777776774766,42.02,78169.6,0.0,-1.0,0.0,0.00012]
[1777776780618,42.02,78169.41,0.0,-1.0,0.0,0.00012]
[1777776785653,42.02,78167.26,0.0,-1.0,0.0,0.00012]
[1777776790689,42.02,78166.58,0.0,-1.0,0.0,0.00012]
[1777776799758,42.02,78166.88,0.0,-1.0,0.0,0.00012]
[1777776800765,42.02,78157.81,0.0,-1.0,0.0,0.00011]
[1777776801772,42.02,78154.62,0.0,-1.0,0.0,0.00011]
[1777776806808,42.02,78154.26,0.0,-1.0,0.0,0.00011]
[1777776812853,42.02,78154.29,0.0,-1.0,0.0,0.0001]
[1777776815058,42.02,78160.23,0.0,-1.0,0.0,0.00011]
[1777776816880,42.02,78160.41,0.0,-1.0,0.0,0.00011]
[1777776821913,42.02,78160.58,0.0,-1.0,0.0,0.00011]
[1777776825128,42.02,78165.52,0.0,-1.0,0.0,0.00011]
[1777776835198,42.02,78166.21,0.0,-1.0,0.0,0.00011]
[1777776841047,42.02,78167.11,0.0,-1.0,0.0,0.00011]
[1777776843059,42.02,78157.69,0.0,-1.0,0.0,0.00011]
[1777776844067,42.02,78157.03,0.0,-1.0,0.0,0.0001]
[1777776849103,42.02,78158.95,0.0,-1.0,0.0,0.00011]
[1777776855338,42.02,78158.43,0.0,-1.0,0.0,0.00011]
[1777776861186,42.02,78159.03,0.0,-1.0,0.0,0.00011]
[1777776866221,42.02,78159.87,0.0,-1.0,0.0,0.00011]
[1777776871256,42.02,78161.3,0.0,-1.0,0.0,0.0001]
[1777776876292,42.02,78161.32,0.0,-1.0,0.0,0.0001]
[1777776881326,42.02,78160.13,0.0,-1.0,0.0,0.0001]
[1777776888376,42.02,78158.71,0.0,-1.0,0.0,0.0001]
[1777776893410,42.02,78157.85,0.0,-1.0,0.0,0.0001]
[1777776898445,42.02,78158.36,0.0,-1.0,0.0,0.0001]
[1777776905688,42.02,78157.15,0.0,-1.0,0.0,0.0001]
[1777776912543,42.02,78156.86,0.0,-1.0,0.0,0.0001]
[1777776917578,42.02,78155.86,0.0,-1.0,0.0,0.0001]
[1777776922614,42.02,78155.52,0.0,-1.0,0.0,0.0001]
[1777776927649,42.02,78154.95,0.0,-1.0,0.0,0.0001]
[1777776928656,42.02,78149.37,0.0,-1.0,0.0,0.0001]
[1777776933690,42.02,78146.79,0.0,-1.0,0.0,9e-05]
[1777776939735,42.02,78147.73,0.0,-1.0,0.0,9e-05]
[1777776945774,42.02,78149.79,0.0,-1.0,0.0,9e-05]
[1777776950809,42.02,78150.39,0.0,-1.0,0.0,9e-05]
[1777776956042,42.02,78150.59,0.0,-1.0,0.0,9e-05]
[1777776961890,42.02,78148.08,0.0,-1.0,0.0,9e-05]
[1777776962894,42.02,78141.86,0.0,-1.0,0.0,9e-05]
[1777776963902,42.02,78141.06,0.0,-1.0,0.0,9e-05]
[1777776968938,42.02,78143.27,0.0,-1.0,0.0,9e-05]
[1777776973975,42.02,78142.71,0.0,-1.0,0.0,9e-05]
[1777776979013,42.02,78142.57,0.0,-1.0,0.0,9e-05]
[1777776981031,42.02,78136.37,0.0,-1.0,0.0,9e-05]
[1777776986266,42.02,78134.22,0.0,-1.0,0.0,8e-05]
[1777776992108,42.02,78135.83,0.0,-1.0,0.0,8e-05]
[1777776997144,42.02,78134.43,0.0,-1.0,0.0,8e-05]
[1777777003187,42.02,78133.57,0.0,-1.0,0.0,8e-05]
[1777777008222,42.02,78135.34,0.0,-1.0,0.0,8e-05]
[1777777014277,42.02,78136.02,0.0,-1.0,0.0,8e-05]
[1777777020318,42.02,78136.28,0.0,-1.0,0.0,8e-05]
[1777777025353,42.02,78134.75,0.0,-1.0,0.0,8e-05]
[1777777030390,42.02,78136.98,0.0,-1.0,0.0,8e-05]
[1777777036616,42.02,78138.91,0.0,-1.0,0.0,8e-05]
[1777777044489,42.02,78138.16,0.0,-1.0,0.0,8e-05]
[1777777049524,42.02,78136.77,0.0,-1.0,0.0,8e-05]
[1777777055566,42.02,78138.49,0.0,-1.0,0.0,8e-05]
[1777777061608,42.02,78139.35,0.0,-1.0,0.0,8e-05]
[1777777066827,42.02,78140.1,0.0,-1.0,0.0,8e-05]
[1777777076897,42.02,78140.34,0.0,-1.0,0.0,8e-05]
[1777777081750,42.02,78146.64,0.0,-1.0,0.0,8e-05]
[1777777086968,42.02,78145.18,0.0,-1.0,0.0,8e-05]
[1777777092825,42.02,78145.03,0.0,-1.0,0.0,8e-05]
[1777777097860,42.02,78148.87,0.0,-1.0,0.0,9e-05]
[1777777102895,42.02,78148.96,0.0,-1.0,0.0,9e-05]
[1777777107931,42.02,78148.2,0.0,-1.0,0.0,9e-05]
[1777777112965,42.02,78147.52,0.0,-1.0,0.0,8e-05]
[1777777120016,42.02,78145.04,0.0,-1.0,0.0,8e-05]
[1777777127064,42.02,78145.15,0.0,-1.0,0.0,8e-05]
[1777777136126,42.02,78145.35,0.0,-1.0,0.0,8e-05]
[1777777141162,42.02,78145.46,0.0,-1.0,0.0,8e-05]
[1777777147389,42.02,78145.45,0.0,-1.0,0.0,8e-05]
[1777777154254,42.02,78145.44,0.0,-1.0,0.0,8e-05]
[1777777163317,42.02,78145.82,0.0,-1.0,0.0,8e-05]
[1777777170367,42.02,78146.4,0.0,-1.0,0.0,8e-05]
[1777777176408,42.02,78146.0,0.0,-1.0,0.0,8e-05]
[1777777186478,42.02,78146.23,0.0,-1.0,0.0,8e-05]
[1777777191513,42.02,78145.56,0.0,-1.0,0.0,8e-05]
[1777777197739,42.02,78145.64,0.0,-1.0,0.0,8e-05]
[1777777203596,42.02,78139.75,0.0,-1.0,0.0,7e-05]
[1777777208632,42.02,78138.86,0.0,-1.0,0.0,7e-05]
[1777777211653,42.02,78144.61,0.0,-1.0,0.0,8e-05]
[1777777216687,42.02,78144.47,0.0,-1.0,0.0,8e-05]
[1777777221722,42.02,78144.47,0.0,-1.0,0.0,8e-05]
[1777777226761,42.02,78145.18,0.0,-1.0,0.0,8e-05]
[1777777231792,42.02,78144.53,0.0,-1.0,0.0,7e-05]
[1777777236828,42.02,78147.48,0.0,-1.0,0.0,8e-05]
[1777777243877,42.02,78147.68,0.0,-1.0,0.0,8e-05]
[1777777248912,42.02,78147.17,0.0,-1.0,0.0,8e-05]
[1777777258159,42.02,78147.43,0.0,-1.0,0.0,8e-05]
[1777777266033,42.02,78147.73,0.0,-1.0,0.0,8e-05]
[1777777271068,42.02,78148.8,0.0,-1.0,0.0,8e-05]
[1777777278305,42.02,78148.62,0.0,-1.0,0.0,8e-05]
[1777777284159,42.02,78148.62,0.0,-1.0,0.0,8e-05]
[1777777290203,42.02,78148.91,0.0,-1.0,0.0,8e-05]
[1777777291208,42.02,78150.12,0.0,-1.0,0.0,7e-05]
[1777777293223,42.02,78161.19,0.0,-1.0,0.0,8e-05]
[1777777294229,42.02,78164.67,0.0,-1.0,0.0,8e-05]
[1777777296243,42.02,78166.4,0.0,-1.0,0.0,8e-05]
[1777777302287,42.02,78165.92,0.0,-1.0,0.0,8e-05]
[1777777309337,42.02,78165.59,0.0,-1.0,0.0,8e-05]
[1777777312358,42.02,78160.18,0.0,-1.0,0.0,8e-05]
[1777777314372,42.02,78152.43,0.0,-1.0,0.0,7e-05]
[1777777321421,42.02,78151.48,0.0,-1.0,0.0,7e-05]
[1777777326455,42.02,78148.77,0.0,-1.0,0.0,7e-05]
[1777777331491,42.02,78146.7,0.0,-1.0,0.0,7e-05]
[1777777338725,42.02,78147.52,0.0,-1.0,0.0,7e-05]
[1777777347603,42.02,78147.61,0.0,-1.0,0.0,7e-05]
[1777777353646,42.02,78147.85,0.0,-1.0,0.0,7e-05]
[1777777358865,42.02,78147.58,0.0,-1.0,0.0,7e-05]
[1777777363715,42.02,78141.95,0.0,-1.0,0.0,7e-05]
[1777777364722,42.02,78138.68,0.0,-1.0,0.0,7e-05]
[1777777371771,42.02,78140.32,0.0,-1.0,0.0,7e-05]
[1777777379007,42.02,78140.05,0.0,-1.0,0.0,7e-05]
[1777777382848,42.02,78133.41,0.0,-1.0,0.0,6e-05]
[1777777387883,42.02,78129.01,0.0,-1.0,0.0,6e-05]
[1777777392918,42.02,78122.33,0.0,-1.0,0.0,6e-05]
[1777777399148,42.02,78121.52,0.0,-1.0,0.0,6e-05]
[1777777405004,42.02,78120.8,0.0,-1.0,0.0,6e-05]
[1777777410037,42.02,78121.71,0.0,-1.0,0.0,6e-05]
[1777777412051,42.02,78123.19,0.0,-1.0,0.0,6e-05]
[1777777417086,42.02,78122.47,0.0,-1.0,0.0,6e-05]
[1777777422121,42.02,78120.15,0.0,-1.0,0.0,6e-05]
[1777777427156,42.02,78117.05,0.0,-1.0,0.0,6e-05]
[1777777434205,42.02,78113.83,0.0,-1.0,0.0,5e-05]
[1777777439430,42.02,78110.71,0.0,-1.0,0.0,5e-05]
[1777777445281,42.02,78109.19,0.0,-1.0,0.0,5e-05]
[1777777450317,42.02,78108.84,0.0,-1.0,0.0,5e-05]
[1777777455351,42.02,78108.93,0.0,-1.0,0.0,5e-05]
[1777777461393,42.02,78109.34,0.0,-1.0,0.0,5e-05]
[1777777466432,42.02,78109.57,0.0,-1.0,0.0,5e-05]
[1777777471467,42.02,78110.25,0.0,-1.0,0.0,5e-05]
[1777777479522,42.02,78108.46,0.0,-1.0,0.0,5e-05]
[1777777481538,42.02,78102.64,0.0,-1.0,0.0,5e-05]
[1777777489781,42.02,78097.63,0.0,-1.0,0.0,5e-05]
[1777777495634,42.02,78096.22,0.0,-1.0,0.0,5e-05]
[1777777500668,42.02,78095.74,0.0,-1.0,0.0,5e-05]
[1777777506711,42.02,78095.69,0.0,-1.0,0.0,5e-05]
[1777777511745,42.02,78095.14,0.0,-1.0,0.0,5e-05]
[1777777517789,42.02,78094.55,0.0,-1.0,0.0,5e-05]
[1777777522823,42.02,78094.79,0.0,-1.0,0.0,5e-05]
[1777777528865,42.02,78094.6,0.0,-1.0,0.0,5e-05]
[1777777534907,42.02,78094.97,0.0,-1.0,0.0,4e-05]
[1777777540131,42.02,78095.08,0.0,-1.0,0.0,4e-05]
[1777777547998,42.02,78095.05,0.0,-1.0,0.0,4e-05]
[1777777552026,42.02,78101.84,0.0,-1.0,0.0,5e-05]
[1777777560271,42.02,78103.67,0.0,-1.0,0.0,5e-05]
[1777777568139,42.02,78103.23,0.0,-1.0,0.0,5e-05]
[1777777578209,42.02,78102.68,0.0,-1.0,0.0,5e-05]
[1777777584251,42.02,78102.83,0.0,-1.0,0.0,5e-05]
[1777777589286,42.02,78102.6,0.0,-1.0,0.0,5e-05]
[1777777595329,42.02,78102.22,0.0,-1.0,0.0,4e-05]
[1777777600551,42.02,78102.29,0.0,-1.0,0.0,4e-05]
[1777777606430,42.02,78102.22,0.0,-1.0,0.0,4e-05]
[1777777611468,42.02,78101.35,0.0,-1.0,0.0,4e-05]
[1777777617510,42.02,78100.94,0.0,-1.0,0.0,4e-05]
[1777777631609,42.02,78098.17,0.0,-1.0,0.0,4e-05]
[1777777636646,42.02,78095.39,0.0,-1.0,0.0,4e-05]
[1777777641683,42.02,78094.89,0.0,-1.0,0.0,4e-05]
[1777777646717,42.02,78095.47,0.0,-1.0,0.0,4e-05]
[1777777651754,42.02,78095.14,0.0,-1.0,0.0,4e-05]
[1777777656787,42.02,78094.5,0.0,-1.0,0.0,4e-05]
[1777777661822,42.02,78096.57,0.0,-1.0,0.0,4e-05]
[1777777666857,42.02,78097.39,0.0,-1.0,0.0,4e-05]
[1777777672898,42.02,78097.88,0.0,-1.0,0.0,4e-05]
[1777777677936,42.02,78100.55,0.0,-1.0,0.0,4e-05]
[1777777683977,42.02,78101.79,0.0,-1.0,0.0,4e-05]
[1777777691188,42.02,78101.79,0.0,-1.0,0.0,4e-05]
[1777777697069,42.02,78107.01,0.0,-1.0,0.0,4e-05]
[1777777703111,42.02,78107.72,0.0,-1.0,0.0,4e-05]
[1777777708148,42.02,78107.64,0.0,-1.0,0.0,4e-05]
[1777777709155,42.02,78114.2,0.0,-1.0,0.0,5e-05]
[1777777711328,42.02,78116.5,0.0,-1.0,0.0,4e-05]
[1777777718216,42.02,78118.23,0.0,-1.0,0.0,4e-05]
[1777777724259,42.02,78117.7,0.0,-1.0,0.0,4e-05]
[1777777726272,42.02,78111.57,0.0,-1.0,0.0,4e-05]
[1777777731468,42.02,78111.9,0.0,-1.0,0.0,4e-05]
[1777777737349,42.02,78114.68,0.0,-1.0,0.0,4e-05]
[1777777742384,42.02,78119.14,0.0,-1.0,0.0,5e-05]
[1777777747418,42.02,78123.4,0.0,-1.0,0.0,5e-05]
[1777777752454,42.02,78125.05,0.0,-1.0,0.0,5e-05]
[1777777757489,42.02,78125.86,0.0,-1.0,0.0,5e-05]
[1777777762524,42.02,78125.89,0.0,-1.0,0.0,5e-05]
[1777777767559,42.02,78122.34,0.0,-1.0,0.0,5e-05]
[1777777772595,42.02,78122.44,0.0,-1.0,0.0,4e-05]
[1777777780650,42.02,78123.36,0.0,-1.0,0.0,4e-05]
[1777777788707,42.02,78124.56,0.0,-1.0,0.0,4e-05]
[1777777793743,42.02,78125.96,0.0,-1.0,0.0,5e-05]
[1777777798778,42.02,78131.1,0.0,-1.0,0.0,5e-05]
[1777777803818,42.02,78131.93,0.0,-1.0,0.0,5e-05]
[1777777805829,42.02,78124.7,0.0,-1.0,0.0,4e-05]
[1777777812033,42.02,78122.76,0.0,-1.0,0.0,4e-05]
[1777777822103,42.02,78120.88,0.0,-1.0,0.0,4e-05]
[1777777828990,42.02,78118.5,0.0,-1.0,0.0,4e-05]
[1777777837044,42.02,78117.71,0.0,-1.0,0.0,4e-05]
[1777777842246,42.02,78106.81,0.0,-1.0,0.0,4e-05]
[1777777844093,42.02,78103.88,0.0,-1.0,0.0,4e-05]
[1777777851141,42.02,78104.02,0.0,-1.0,0.0,4e-05]
[1777777856177,42.02,78100.21,0.0,-1.0,0.0,4e-05]
[1777777861212,42.02,78104.1,0.0,-1.0,0.0,4e-05]
[1777777866247,42.02,78104.31,0.0,-1.0,0.0,4e-05]
[1777777871281,42.02,78105.33,0.0,-1.0,0.0,4e-05]
[1777777876317,42.02,78104.96,0.0,-1.0,0.0,4e-05]
[1777777881352,42.02,78103.1,0.0,-1.0,0.0,4e-05]
[1777777887394,42.02,78105.12,0.0,-1.0,0.0,4e-05]
[1777777892596,42.02,78106.58,0.0,-1.0,0.0,4e-05]
[1777777902666,42.02,78107.04,0.0,-1.0,0.0,4e-05]
[1777777909548,42.02,78107.55,0.0,-1.0,0.0,4e-05]
[1777777914584,42.02,78108.09,0.0,-1.0,0.0,4e-05]
[1777777920626,42.02,78109.03,0.0,-1.0,0.0,4e-05]
[1777777925660,42.02,78113.63,0.0,-1.0,0.0,4e-05]
[1777777930695,42.02,78113.7,0.0,-1.0,0.0,4e-05]
[1777777936738,42.02,78113.39,0.0,-1.0,0.0,4e-05]
[1777777942948,42.02,78112.98,0.0,-1.0,0.0,4e-05]
[1777777948823,42.02,78112.76,0.0,-1.0,0.0,4e-05]
[1777777953858,42.02,78111.1,0.0,-1.0,0.0,4e-05]
[1777777958892,42.02,78110.49,0.0,-1.0,0.0,4e-05]
[1777777968964,42.02,78110.33,0.0,-1.0,0.0,4e-05]
[1777777979037,42.02,78110.96,0.0,-1.0,0.0,4e-05]
[1777777985078,42.02,78110.87,0.0,-1.0,0.0,4e-05]
[1777777992129,42.02,78111.13,0.0,-1.0,0.0,4e-05]
[1777777997165,42.02,78110.79,0.0,-1.0,0.0,4e-05]
[1777778003371,42.02,78110.65,0.0,-1.0,0.0,4e-05]
[1777778010256,42.02,78110.65,0.0,-1.0,0.0,4e-05]
[1777778019323,42.02,78110.7,0.0,-1.0,0.0,3e-05]
[1777778024359,42.02,78111.86,0.0,-1.0,0.0,3e-05]
[1777778029394,42.02,78111.08,0.0,-1.0,0.0,3e-05]
[1777778035436,42.02,78112.02,0.0,-1.0,0.0,3e-05]
[1777778040470,42.02,78112.92,0.0,-1.0,0.0,3e-05]
[1777778049533,42.02,78112.49,0.0,-1.0,0.0,3e-05]
[1777778058597,42.02,78112.35,0.0,-1.0,0.0,3e-05]
[1777778063791,42.02,78111.48,0.0,-1.0,0.0,3e-05]
[1777778071685,42.02,78111.48,0.0,-1.0,0.0,3e-05]
[1777778079744,42.02,78111.56,0.0,-1.0,0.0,3e-05]
[1777778086793,42.02,78111.51,0.0,-1.0,0.0,3e-05]
[1777778092835,42.02,78111.56,0.0,-1.0,0.0,3e-05]
[1777778098881,42.02,78111.6,0.0,-1.0,0.0,3e-05]
[1777778104074,42.02,78112.0,0.0,-1.0,0.0,3e-05]
[1777778109958,42.02,78111.6,0.0,-1.0,0.0,3e-05]
[1777778114993,42.02,78111.31,0.0,-1.0,0.0,3e-05]
[1777778120035,42.02,78112.14,0.0,-1.0,0.0,3e-05]
[1777778125065,42.02,78114.11,0.0,-1.0,0.0,3e-05]
[1777778135134,42.02,78113.86,0.0,-1.0,0.0,3e-05]
[1777778140169,42.02,78113.3,0.0,-1.0,0.0,3e-05]
[1777778145205,42.02,78110.84,0.0,-1.0,0.0,3e-05]
[1777778150240,42.02,78110.4,0.0,-1.0,0.0,3e-05]
[1777778155274,42.02,78112.08,0.0,-1.0,0.0,3e-05]
[1777778160313,42.02,78113.62,0.0,-1.0,0.0,3e-05]
[1777778165348,42.02,78113.37,0.0,-1.0,0.0,3e-05]
[1777778174565,42.02,78113.29,0.0,-1.0,0.0,3e-05]
[1777778184637,42.02,78112.86,0.0,-1.0,0.0,3e-05]
[1777778190523,42.02,78112.55,0.0,-1.0,0.0,3e-05]
[1777778195558,42.02,78112.49,0.0,-1.0,0.0,3e-05]
[1777778201606,42.02,78112.99,0.0,-1.0,0.0,3e-05]
[1777778206637,42.02,78112.67,0.0,-1.0,0.0,3e-05]
[1777778213689,42.02,78112.66,0.0,-1.0,0.0,3e-05]
[1777778223759,42.02,78112.59,0.0,-1.0,0.0,3e-05]
[1777778230809,42.02,78112.14,0.0,-1.0,0.0,3e-05]
[1777778239872,42.02,78112.13,0.0,-1.0,0.0,3e-05]
[1777778245055,42.02,78112.0,0.0,-1.0,0.0,3e-05]
[1777778251956,42.02,78112.0,0.0,-1.0,0.0,3e-05]
[1777778257998,42.02,78109.78,0.0,-1.0,0.0,3e-05]
[1777778265195,42.02,78109.83,0.0,-1.0,0.0,3e-05]
[1777778272098,42.02,78110.51,0.0,-1.0,0.0,3e-05]
[1777778278139,42.02,78110.9,0.0,-1.0,0.0,3e-05]
[1777778283175,42.02,78110.78,0.0,-1.0,0.0,3e-05]
[1777778289216,42.02,78110.29,0.0,-1.0,0.0,3e-05]
[1777778294251,42.02,78111.09,0.0,-1.0,0.0,3e-05]
[1777778300295,42.02,78111.22,0.0,-1.0,0.0,3e-05]
[1777778305329,42.02,78111.23,0.0,-1.0,0.0,3e-05]
[1777778311372,42.02,78111.22,0.0,-1.0,0.0,3e-05]
[1777778316406,42.02,78111.39,0.0,-1.0,0.0,3e-05]
[1777778321440,42.02,78111.56,0.0,-1.0,0.0,3e-05]
[1777778327484,42.02,78111.32,0.0,-1.0,0.0,3e-05]
[1777778332518,42.02,78111.52,0.0,-1.0,0.0,3e-05]
[1777778338561,42.02,78111.77,0.0,-1.0,0.0,3e-05]
[1777778345761,42.02,78111.72,0.0,-1.0,0.0,3e-05]
[1777778353665,42.02,78112.05,0.0,-1.0,0.0,3e-05]
[1777778362728,42.02,78111.98,0.0,-1.0,0.0,3e-05]
[1777778369776,42.02,78111.82,0.0,-1.0,0.0,3e-05]
[1777778375969,42.02,78111.74,0.0,-1.0,0.0,3e-05]
[1777778381863,42.02,78111.74,0.0,-1.0,0.0,3e-05]
[1777778389917,42.02,78111.74,0.0,-1.0,0.0,3e-05]
[1777778396109,42.02,78111.1,0.0,-1.0,0.0,3e-05]
[1777778403007,42.02,78111.1,0.0,-1.0,0.0,3e-05]
[1777778409049,42.02,78111.23,0.0,-1.0,0.0,3e-05]
[1777778415092,42.02,78111.49,0.0,-1.0,0.0,3e-05]
[1777778420127,42.02,78111.52,0.0,-1.0,0.0,3e-05]
[1777778425162,42.02,78111.13,0.0,-1.0,0.0,3e-05]
[1777778430197,42.02,78111.37,0.0,-1.0,0.0,3e-05]
[1777778436389,42.02,78111.64,0.0,-1.0,0.0,3e-05]
[1777778443288,42.02,78111.64,0.0,-1.0,0.0,3e-05]
[1777778448323,42.02,78115.23,0.0,-1.0,0.0,3e-05]
[1777778456531,42.02,78111.84,0.0,-1.0,0.0,3e-05]
[1777778462421,42.02,78110.15,0.0,-1.0,0.0,2e-05]
[1777778467460,42.02,78110.8,0.0,-1.0,0.0,2e-05]
[1777778473500,42.02,78112.93,0.0,-1.0,0.0,3e-05]
[1777778478543,42.02,78113.35,0.0,-1.0,0.0,3e-05]
[1777778483574,42.02,78112.83,0.0,-1.0,0.0,3e-05]
[1777778488608,42.02,78110.48,0.0,-1.0,0.0,2e-05]
[1777778493644,42.02,78110.49,0.0,-1.0,0.0,2e-05]
[1777778505727,42.02,78110.27,0.0,-1.0,0.0,2e-05]
[1777778511774,42.02,78110.66,0.0,-1.0,0.0,2e-05]
[1777778516950,42.02,78111.28,0.0,-1.0,0.0,2e-05]
[1777778527020,42.02,78111.19,0.0,-1.0,0.0,2e-05]
[1777778533928,42.02,78111.36,0.0,-1.0,0.0,2e-05]
[1777778539969,42.02,78110.91,0.0,-1.0,0.0,2e-05]
[1777778545003,42.02,78111.75,0.0,-1.0,0.0,2e-05]
[1777778553059,42.02,78111.23,0.0,-1.0,0.0,2e-05]
[1777778564135,42.02,78111.33,0.0,-1.0,0.0,2e-05]
[1777778569171,42.02,78111.26,0.0,-1.0,0.0,2e-05]
[1777778577373,42.02,78109.77,0.0,-1.0,0.0,2e-05]
[1777778583268,42.02,78107.98,0.0,-1.0,0.0,2e-05]
[1777778588305,42.02,78108.7,0.0,-1.0,0.0,2e-05]
[1777778593340,42.02,78109.08,0.0,-1.0,0.0,2e-05]
[1777778600389,42.02,78109.3,0.0,-1.0,0.0,2e-05]
[1777778606431,42.02,78105.67,0.0,-1.0,0.0,2e-05]
[1777778611466,42.02,78106.61,0.0,-1.0,0.0,2e-05]
[1777778617654,42.02,78106.88,0.0,-1.0,0.0,2e-05]
[1777778623550,42.02,78107.16,0.0,-1.0,0.0,2e-05]
[1777778630598,42.02,78107.56,0.0,-1.0,0.0,2e-05]
[1777778635633,42.02,78107.22,0.0,-1.0,0.0,2e-05]
[1777778641676,42.02,78106.47,0.0,-1.0,0.0,2e-05]
[1777778646713,42.02,78104.91,0.0,-1.0,0.0,2e-05]
[1777778651748,42.02,78101.49,0.0,-1.0,0.0,2e-05]
[1777778656782,42.02,78099.79,0.0,-1.0,0.0,2e-05]
[1777778661817,42.02,78101.75,0.0,-1.0,0.0,2e-05]
[1777778666852,42.02,78101.34,0.0,-1.0,0.0,2e-05]
[1777778671886,42.02,78099.87,0.0,-1.0,0.0,2e-05]
[1777778676923,42.02,78099.81,0.0,-1.0,0.0,2e-05]
[1777778681956,42.02,78099.62,0.0,-1.0,0.0,2e-05]
[1777778686991,42.02,78099.03,0.0,-1.0,0.0,2e-05]
[1777778692029,42.02,78099.02,0.0,-1.0,0.0,2e-05]
[1777778697064,42.02,78099.18,0.0,-1.0,0.0,2e-05]
[1777778702102,42.02,78098.68,0.0,-1.0,0.0,2e-05]
[1777778707134,42.02,78098.88,0.0,-1.0,0.0,2e-05]
[1777778715191,42.02,78099.09,0.0,-1.0,0.0,2e-05]
[1777778721241,42.02,78099.12,0.0,-1.0,0.0,2e-05]
[1777778727275,42.02,78098.92,0.0,-1.0,0.0,2e-05]
[1777778732310,42.02,78098.36,0.0,-1.0,0.0,2e-05]
[1777778737345,42.02,78098.71,0.0,-1.0,0.0,2e-05]
[1777778743387,42.02,78098.82,0.0,-1.0,0.0,2e-05]
[1777778748571,42.02,78098.8,0.0,-1.0,0.0,2e-05]
[1777778755472,42.02,78098.97,0.0,-1.0,0.0,2e-05]
[1777778760507,42.02,78099.38,0.0,-1.0,0.0,2e-05]
[1777778765542,42.02,78099.24,0.0,-1.0,0.0,2e-05]
[1777778770577,42.02,78097.14,0.0,-1.0,0.0,2e-05]
[1777778775611,42.02,78096.68,0.0,-1.0,0.0,2e-05]
[1777778782661,42.02,78096.79,0.0,-1.0,0.0,2e-05]
[1777778788858,42.02,78095.64,0.0,-1.0,0.0,2e-05]
[1777778795751,42.02,78095.39,0.0,-1.0,0.0,2e-05]
[1777778800789,42.02,78094.26,0.0,-1.0,0.0,2e-05]
[1777778805823,42.02,78091.87,0.0,-1.0,0.0,2e-05]
[1777778811864,42.02,78090.55,0.0,-1.0,0.0,2e-05]
[1777778816900,42.02,78089.05,0.0,-1.0,0.0,2e-05]
[1777778822942,42.02,78092.93,0.0,-1.0,0.0,2e-05]
[1777778827977,42.02,78092.02,0.0,-1.0,0.0,2e-05]
[1777778830998,42.02,78095.96,0.0,-1.0,0.0,2e-05]
[1777778836033,42.02,78097.71,0.0,-1.0,0.0,2e-05]
[1777778841070,42.02,78097.86,0.0,-1.0,0.0,2e-05]
[1777778842074,42.02,78103.34,0.0,-1.0,0.0,2e-05]
[1777778844089,42.02,78102.72,0.0,-1.0,0.0,2e-05]
[1777778849285,42.02,78101.93,0.0,-1.0,0.0,2e-05]
[1777778855167,42.02,78098.02,0.0,-1.0,0.0,2e-05]
[1777778859356,42.02,78096.05,0.0,-1.0,0.0,2e-05]
[1777778865238,42.02,78096.24,0.0,-1.0,0.0,2e-05]
[1777778870271,42.02,78096.21,0.0,-1.0,0.0,2e-05]
[1777778879495,42.02,78095.18,0.0,-1.0,0.0,2e-05]
[1777778887391,42.02,78095.13,0.0,-1.0,0.0,2e-05]
[1777778894440,42.02,78095.44,0.0,-1.0,0.0,2e-05]
[1777778899635,42.02,78095.51,0.0,-1.0,0.0,2e-05]
[1777778905517,42.02,78095.6,0.0,-1.0,0.0,2e-05]
[1777778910552,42.02,78096.09,0.0,-1.0,0.0,2e-05]
[1777778915587,42.02,78096.13,0.0,-1.0,0.0,2e-05]
[1777778921633,42.02,78098.34,0.0,-1.0,0.0,2e-05]
[1777778927673,42.02,78098.46,0.0,-1.0,0.0,2e-05]
[1777778934722,42.02,78099.09,0.0,-1.0,0.0,2e-05]
[1777778938750,42.02,78104.12,0.0,-1.0,0.0,2e-05]
[1777778944793,42.02,78103.4,0.0,-1.0,0.0,2e-05]
[1777778949985,42.02,78103.47,0.0,-1.0,0.0,2e-05]
[1777778960055,42.02,78098.95,0.0,-1.0,0.0,2e-05]
[1777778965939,42.02,78099.28,0.0,-1.0,0.0,2e-05]
[1777778970974,42.02,78097.7,0.0,-1.0,0.0,2e-05]
[1777778977021,42.02,78095.74,0.0,-1.0,0.0,1e-05]
[1777778982053,42.02,78094.95,0.0,-1.0,0.0,1e-05]
[1777778991118,42.02,78095.13,0.0,-1.0,0.0,1e-05]
[1777778993131,42.02,78089.11,0.0,-1.0,0.0,1e-05]
[1777778994138,42.02,78084.13,0.0,-1.0,0.0,1e-05]
[1777778995147,42.02,78083.38,0.0,-1.0,0.0,1e-05]
[1777779000338,42.02,78083.42,0.0,-1.0,0.0,1e-05]
[1777779006222,42.02,78084.13,0.0,-1.0,0.0,1e-05]
[1777779009245,42.02,78090.4,0.0,-1.0,0.0,1e-05]
[1777779013273,42.02,78091.17,0.0,-1.0,0.0,1e-05]
[1777779018310,42.02,78091.57,0.0,-1.0,0.0,1e-05]
[1777779024352,42.02,78091.15,0.0,-1.0,0.0,1e-05]
[1777779030548,42.02,78090.36,0.0,-1.0,0.0,1e-05]
[1777779036436,42.02,78090.34,0.0,-1.0,0.0,1e-05]
[1777779042479,42.02,78089.89,0.0,-1.0,0.0,1e-05]
[1777779046509,42.02,78084.62,0.0,-1.0,0.0,1e-05]
[1777779051542,42.02,78085.62,0.0,-1.0,0.0,1e-05]
[1777779056577,42.02,78086.17,0.0,-1.0,0.0,1e-05]
[1777779061612,42.02,78088.19,0.0,-1.0,0.0,1e-05]
[1777779066648,42.02,78090.81,0.0,-1.0,0.0,1e-05]
[1777779071683,42.02,78090.86,0.0,-1.0,0.0,1e-05]
[1777779076717,42.02,78091.91,0.0,-1.0,0.0,1e-05]
[1777779084773,42.02,78091.81,0.0,-1.0,0.0,1e-05]
[1777779089809,42.02,78091.85,0.0,-1.0,0.0,1e-05]
[1777779092834,42.02,78092.83,0.0,-1.0,0.0,1e-05]
[1777779095857,42.02,78098.18,0.0,-1.0,0.0,1e-05]
[1777779101042,42.02,78097.97,0.0,-1.0,0.0,1e-05]
[1777779106929,42.02,78097.68,0.0,-1.0,0.0,1e-05]
[1777779115991,42.02,78101.37,0.0,-1.0,0.0,1e-05]
[1777779121182,42.02,78100.87,0.0,-1.0,0.0,1e-05]
[1777779129084,42.02,78101.21,0.0,-1.0,0.0,1e-05]
[1777779134118,42.02,78101.02,0.0,-1.0,0.0,1e-05]
[1777779139155,42.02,78100.76,0.0,-1.0,0.0,1e-05]
[1777779144190,42.02,78101.35,0.0,-1.0,0.0,1e-05]
[1777779151239,42.02,78101.12,0.0,-1.0,0.0,1e-05]
[1777779161465,42.02,78101.05,0.0,-1.0,0.0,1e-05]
[1777779170372,42.02,78100.67,0.0,-1.0,0.0,1e-05]
[1777779176415,42.02,78104.45,0.0,-1.0,0.0,1e-05]
[1777779178429,42.02,78110.8,0.0,-1.0,0.0,1e-05]
[1777779179436,42.02,78111.41,0.0,-1.0,0.0,1e-05]
[1777779190513,42.02,78110.81,0.0,-1.0,0.0,1e-05]
[1777779193533,42.02,78116.41,0.0,-1.0,0.0,1e-05]
[1777779199576,42.02,78116.62,0.0,-1.0,0.0,1e-05]
[1777779204610,42.02,78119.77,0.0,-1.0,0.0,1e-05]
[1777779209646,42.02,78120.13,0.0,-1.0,0.0,1e-05]
[1777779214681,42.02,78120.94,0.0,-1.0,0.0,1e-05]
[1777779219716,42.02,78122.79,0.0,-1.0,0.0,1e-05]
[1777779224751,42.02,78124.83,0.0,-1.0,0.0,1e-05]
[1777779227772,42.02,78132.04,0.0,-1.0,0.0,2e-05]
[1777779232808,42.02,78133.56,0.0,-1.0,0.0,2e-05]
[1777779237843,42.02,78137.38,0.0,-1.0,0.0,2e-05]
[1777779240863,42.02,78144.97,0.0,-1.0,0.0,2e-05]
[1777779245899,42.02,78142.79,0.0,-1.0,0.0,2e-05]
[1777779250934,42.02,78142.15,0.0,-1.0,0.0,2e-05]
[1777779255969,42.02,78141.77,0.0,-1.0,0.0,2e-05]
[1777779261004,42.02,78144.55,0.0,-1.0,0.0,2e-05]
[1777779266039,42.02,78145.58,0.0,-1.0,0.0,2e-05]
[1777779272250,42.02,78149.23,0.0,-1.0,0.0,2e-05]
[1777779278123,42.02,78149.66,0.0,-1.0,0.0,2e-05]
[1777779284168,42.02,78148.01,0.0,-1.0,0.0,2e-05]
[1777779290212,42.02,78144.54,0.0,-1.0,0.0,2e-05]
[1777779296253,42.02,78143.33,0.0,-1.0,0.0,2e-05]
[1777779301288,42.02,78143.59,0.0,-1.0,0.0,2e-05]
[1777779306324,42.02,78142.99,0.0,-1.0,0.0,2e-05]
[1777779311359,42.02,78144.69,0.0,-1.0,0.0,2e-05]
[1777779316394,42.02,78145.09,0.0,-1.0,0.0,2e-05]
[1777779321428,42.02,78150.32,0.0,-1.0,0.0,2e-05]
[1777779323442,42.02,78152.88,0.0,-1.0,0.0,2e-05]
[1777779328478,42.02,78154.67,0.0,-1.0,0.0,2e-05]
[1777779331498,42.02,78159.42,0.0,-1.0,0.0,2e-05]
[1777779336534,42.02,78163.25,0.0,-1.0,0.0,2e-05]
[1777779342752,42.02,78163.29,0.0,-1.0,0.0,2e-05]
[1777779349625,42.02,78163.48,0.0,-1.0,0.0,2e-05]
[1777779354660,42.02,78166.09,0.0,-1.0,0.0,2e-05]
[1777779359697,42.02,78170.67,0.0,-1.0,0.0,2e-05]
[1777779362902,42.02,78158.98,0.0,-1.0,0.0,2e-05]
[1777779364732,42.02,78156.0,0.0,-1.0,0.0,2e-05]
[1777779372972,42.02,78155.88,0.0,-1.0,0.0,2e-05]
[1777779379837,42.02,78154.06,0.0,-1.0,0.0,2e-05]
[1777779384872,42.02,78154.92,0.0,-1.0,0.0,2e-05]
[1777779389907,42.02,78152.91,0.0,-1.0,0.0,2e-05]
[1777779395948,42.02,78152.06,0.0,-1.0,0.0,2e-05]
[1777779400984,42.02,78153.92,0.0,-1.0,0.0,2e-05]
[1777779406019,42.02,78154.78,0.0,-1.0,0.0,2e-05]
[1777779412061,42.02,78156.27,0.0,-1.0,0.0,2e-05]
[1777779417096,42.02,78156.57,0.0,-1.0,0.0,2e-05]
[1777779423322,42.02,78157.57,0.0,-1.0,0.0,2e-05]
[1777779433392,42.02,78158.19,0.0,-1.0,0.0,2e-05]
[1777779440259,42.02,78159.1,0.0,-1.0,0.0,2e-05]
[1777779447309,42.02,78160.35,0.0,-1.0,0.0,2e-05]
[1777779450329,42.02,78166.92,0.0,-1.0,0.0,2e-05]
[1777779451336,42.02,78167.54,0.0,-1.0,0.0,2e-05]
[1777779458385,42.02,78167.42,0.0,-1.0,0.0,2e-05]
[1777779463605,42.02,78167.41,0.0,-1.0,0.0,2e-05]
[1777779470477,42.02,78167.46,0.0,-1.0,0.0,2e-05]
[1777779476519,42.02,78167.07,0.0,-1.0,0.0,2e-05]
[1777779481554,42.02,78167.56,0.0,-1.0,0.0,2e-05]
[1777779491620,42.02,78167.17,0.0,-1.0,0.0,2e-05]
[1777779498673,42.02,78166.64,0.0,-1.0,0.0,2e-05]
[1777779503895,42.02,78166.22,0.0,-1.0,0.0,2e-05]
[1777779511766,42.02,78165.97,0.0,-1.0,0.0,1e-05]
[1777779520827,42.02,78165.67,0.0,-1.0,0.0,1e-05]
[1777779526869,42.02,78165.67,0.0,-1.0,0.0,1e-05]
[1777779534107,42.02,78166.69,0.0,-1.0,0.0,2e-05]
[1777779541974,42.02,78166.57,0.0,-1.0,0.0,2e-05]
[1777779548017,42.02,78166.41,0.0,-1.0,0.0,1e-05]
[1777779553053,42.02,78165.56,0.0,-1.0,0.0,1e-05]
[1777779562115,42.02,78165.76,0.0,-1.0,0.0,1e-05]
[1777779567150,42.02,78165.5,0.0,-1.0,0.0,1e-05]
[1777779574387,42.02,78165.16,0.0,-1.0,0.0,1e-05]
[1777779580241,42.02,78165.32,0.0,-1.0,0.0,1e-05]
[1777779587291,42.02,78164.93,0.0,-1.0,0.0,1e-05]
[1777779594527,42.02,78164.23,0.0,-1.0,0.0,1e-05]
[1777779602395,42.02,78163.81,0.0,-1.0,0.0,1e-05]
[1777779610451,42.02,78163.41,0.0,-1.0,0.0,1e-05]
[1777779622533,42.02,78162.92,0.0,-1.0,0.0,1e-05]
[1777779628577,42.02,78160.7,0.0,-1.0,0.0,1e-05]
[1777779633612,42.02,78157.93,0.0,-1.0,0.0,1e-05]
[1777779635627,42.02,78150.1,0.0,-1.0,0.0,1e-05]
[1777779645694,42.02,78149.19,0.0,-1.0,0.0,1e-05]
[1777779655765,42.02,78149.74,0.0,-1.0,0.0,1e-05]
[1777779665028,42.02,78150.14,0.0,-1.0,0.0,1e-05]
[1777779672887,42.02,78150.42,0.0,-1.0,0.0,1e-05]
[1777779677921,42.02,78149.5,0.0,-1.0,0.0,1e-05]
[1777779685168,42.02,78149.53,0.0,-1.0,0.0,1e-05]
[1777779692020,42.02,78149.98,0.0,-1.0,0.0,1e-05]
[1777779705309,42.02,78150.08,0.0,-1.0,0.0,1e-05]
[1777779711153,42.02,78150.58,0.0,-1.0,0.0,1e-05]
[1777779721220,42.02,78150.57,0.0,-1.0,0.0,1e-05]
[1777779730287,42.02,78150.34,0.0,-1.0,0.0,1e-05]
[1777779735519,42.02,78151.48,0.0,-1.0,0.0,1e-05]
[1777779742372,42.02,78151.37,0.0,-1.0,0.0,1e-05]
[1777779747406,42.02,78151.25,0.0,-1.0,0.0,1e-05]
[1777779752441,42.02,78151.22,0.0,-1.0,0.0,1e-05]
[1777779758482,42.02,78151.26,0.0,-1.0,0.0,1e-05]
[1777779765729,42.02,78150.86,0.0,-1.0,0.0,1e-05]
[1777779774595,42.02,78150.92,0.0,-1.0,0.0,1e-05]
[1777779782652,42.02,78150.97,0.0,-1.0,0.0,1e-05]
[1777779789701,42.02,78150.54,0.0,-1.0,0.0,1e-05]
[1777779795939,42.02,78151.13,0.0,-1.0,0.0,1e-05]
[1777779806009,42.02,78150.77,0.0,-1.0,0.0,1e-05]
[1777779811857,42.02,78150.88,0.0,-1.0,0.0,1e-05]
[1777779823938,42.02,78150.86,0.0,-1.0,0.0,1e-05]
[1777779831997,42.02,78150.94,0.0,-1.0,0.0,1e-05]
[1777779839050,42.02,78150.66,0.0,-1.0,0.0,1e-05]
[1777779842113,42.02,78135.76,0.0,-1.0,0.0,1e-05]
[1777779843131,42.02,78114.71,0.0,-1.0,0.0,1e-05]
[1777779844123,42.02,78110.02,0.0,-1.0,0.0,1e-05]
[1777779845125,42.02,78106.11,0.0,-1.0,0.0,1e-05]
[1777779848146,42.02,78111.34,0.0,-1.0,0.0,1e-05]
[1777779853182,42.02,78109.44,0.0,-1.0,0.0,1e-05]
[1777779859223,42.02,78108.38,0.0,-1.0,0.0,1e-05]
[1777779864257,42.02,78108.6,0.0,-1.0,0.0,1e-05]
[1777779869292,42.02,78108.8,0.0,-1.0,0.0,1e-05]
[1777779874332,42.02,78108.2,0.0,-1.0,0.0,1e-05]
[1777779881377,42.02,78108.64,0.0,-1.0,0.0,1e-05]
[1777779886591,42.02,78108.7,0.0,-1.0,0.0,1e-05]
[1777779893457,42.02,78108.7,0.0,-1.0,0.0,1e-05]
[1777779899503,42.02,78109.02,0.0,-1.0,0.0,1e-05]
[1777779904538,42.02,78108.11,0.0,-1.0,0.0,1e-05]
[1777779909573,42.02,78108.37,0.0,-1.0,0.0,1e-05]
[1777779916801,42.02,78108.43,0.0,-1.0,0.0,1e-05]
[1777779922664,42.02,78112.38,0.0,-1.0,0.0,1e-05]
[1777779928706,42.02,78112.76,0.0,-1.0,0.0,1e-05]
[1777779934748,42.02,78113.02,0.0,-1.0,0.0,1e-05]
[1777779940791,42.02,78113.08,0.0,-1.0,0.0,1e-05]
[1777779945825,42.02,78111.85,0.0,-1.0,0.0,1e-05]
[1777779950860,42.02,78112.95,0.0,-1.0,0.0,1e-05]
[1777779955895,42.02,78114.46,0.0,-1.0,0.0,1e-05]
[1777779960930,42.02,78115.88,0.0,-1.0,0.0,1e-05]
[1777779965965,42.02,78116.62,0.0,-1.0,0.0,1e-05]
[1777779969993,42.02,78122.87,0.0,-1.0,0.0,1e-05]
[1777779975028,42.02,78126.87,0.0,-1.0,0.0,1e-05]
[1777779980062,42.02,78131.43,0.0,-1.0,0.0,1e-05]
[1777779986105,42.02,78132.71,0.0,-1.0,0.0,1e-05]
[1777779992147,42.02,78135.78,0.0,-1.0,0.0,1e-05]
[1777779997366,42.02,78133.93,0.0,-1.0,0.0,1e-05]
[1777780004231,42.02,78132.92,0.0,-1.0,0.0,1e-05]
[1777780011280,42.02,78133.26,0.0,-1.0,0.0,1e-05]
[1777780017504,42.02,78136.78,0.0,-1.0,0.0,1e-05]
[1777780025378,42.02,78135.36,0.0,-1.0,0.0,1e-05]
[1777780030425,42.02,78134.87,0.0,-1.0,0.0,1e-05]
[1777780037644,42.02,78134.72,0.0,-1.0,0.0,1e-05]
[1777780044523,42.02,78134.77,0.0,-1.0,0.0,1e-05]
[1777780050565,42.02,78135.45,0.0,-1.0,0.0,1e-05]
[1777780055600,42.02,78134.78,0.0,-1.0,0.0,1e-05]
[1777780060635,42.02,78135.85,0.0,-1.0,0.0,1e-05]
[1777780067854,42.02,78135.66,0.0,-1.0,0.0,1e-05]
[1777780075740,42.02,78136.16,0.0,-1.0,0.0,1e-05]
[1777780081782,42.02,78136.11,0.0,-1.0,0.0,1e-05]
[1777780087994,42.02,78136.12,0.0,-1.0,0.0,1e-05]
[1777780098064,42.02,78136.07,0.0,-1.0,0.0,1e-05]
[1777780102929,42.02,78143.42,0.0,-1.0,0.0,1e-05]
[1777780108134,42.02,78145.42,0.0,-1.0,0.0,1e-05]
[1777780114005,42.02,78145.17,0.0,-1.0,0.0,1e-05]
[1777780122062,42.02,78145.11,0.0,-1.0,0.0,1e-05]
[1777780128274,42.02,78144.91,0.0,-1.0,0.0,1e-05]
[1777780134145,42.02,78144.53,0.0,-1.0,0.0,1e-05]
[1777780140188,42.02,78145.19,0.0,-1.0,0.0,1e-05]
[1777780146230,42.02,78148.43,0.0,-1.0,0.0,1e-05]
[1777780151265,42.02,78150.74,0.0,-1.0,0.0,1e-05]
[1777780156299,42.02,78150.95,0.0,-1.0,0.0,1e-05]
[1777780161335,42.02,78152.15,0.0,-1.0,0.0,1e-05]
[1777780163349,42.02,78162.25,0.0,-1.0,0.0,1e-05]
[1777780164358,42.02,78160.89,0.0,-1.0,0.0,1e-05]
[1777780170398,42.02,78156.83,0.0,-1.0,0.0,1e-05]
[1777780176439,42.02,78155.87,0.0,-1.0,0.0,1e-05]
[1777780182483,42.02,78156.84,0.0,-1.0,0.0,1e-05]
[1777780187517,42.02,78158.55,0.0,-1.0,0.0,1e-05]
[1777780192557,42.02,78157.42,0.0,-1.0,0.0,1e-05]
[1777780197595,42.02,78157.29,0.0,-1.0,0.0,1e-05]
[1777780202627,42.02,78157.04,0.0,-1.0,0.0,1e-05]
[1777780207662,42.02,78152.27,0.0,-1.0,0.0,1e-05]
[1777780212702,42.02,78151.23,0.0,-1.0,0.0,1e-05]
[1777780217731,42.02,78151.22,0.0,-1.0,0.0,1e-05]
[1777780224782,42.02,78150.28,0.0,-1.0,0.0,1e-05]
[1777780229816,42.02,78150.52,0.0,-1.0,0.0,1e-05]
[1777780233844,42.02,78151.29,0.0,-1.0,0.0,1e-05]
[1777780239051,42.02,78157.87,0.0,-1.0,0.0,1e-05]
[1777780239892,42.02,78157.87,0.0,-1.0,0.0,1e-05]
[1777780244926,42.02,78159.53,0.0,-1.0,0.0,1e-05]
[1777780249962,42.02,78158.27,0.0,-1.0,0.0,1e-05]
[1777780256005,42.02,78158.76,0.0,-1.0,0.0,1e-05]
[1777780261039,42.02,78159.95,0.0,-1.0,0.0,1e-05]
[1777780266074,42.02,78160.43,0.0,-1.0,0.0,1e-05]
[1777780276141,42.02,78160.66,0.0,-1.0,0.0,1e-05]
[1777780283193,42.02,78161.06,0.0,-1.0,0.0,1e-05]
[1777780289403,42.02,78158.24,0.0,-1.0,0.0,1e-05]
[1777780296287,42.02,78158.87,0.0,-1.0,0.0,1e-05]
[1777780301323,42.02,78158.43,0.0,-1.0,0.0,1e-05]
[1777780307365,42.02,78158.26,0.0,-1.0,0.0,1e-05]
[1777780312399,42.02,78153.89,0.0,-1.0,0.0,1e-05]
[1777780319613,42.02,78154.17,0.0,-1.0,0.0,1e-05]
[1777780325492,42.02,78159.89,0.0,-1.0,0.0,1e-05]
[1777780330526,42.02,78160.01,0.0,-1.0,0.0,1e-05]
[1777780336568,42.02,78160.4,0.0,-1.0,0.0,1e-05]
[1777780341603,42.02,78164.13,0.0,-1.0,0.0,1e-05]
[1777780346638,42.02,78163.59,0.0,-1.0,0.0,1e-05]
[1777780353688,42.02,78164.46,0.0,-1.0,0.0,1e-05]
[1777780355701,42.02,78173.66,0.0,-1.0,0.0,1e-05]
[1777780356708,42.02,78176.2,0.0,-1.0,0.0,1e-05]
[1777780359893,42.02,78178.6,0.0,-1.0,0.0,1e-05]
[1777780365771,42.02,78178.0,0.0,-1.0,0.0,1e-05]
[1777780370808,42.02,78179.74,0.0,-1.0,0.0,1e-05]
[1777780375840,42.02,78180.03,0.0,-1.0,0.0,1e-05]
[1777780380877,42.02,78180.36,0.0,-1.0,0.0,1e-05]
[1777780385911,42.02,78176.86,0.0,-1.0,0.0,1e-05]
[1777780390945,42.02,78177.43,0.0,-1.0,0.0,1e-05]
[1777780392960,42.02,78167.2,0.0,-1.0,0.0,1e-05]
[1777780393967,42.02,78161.3,0.0,-1.0,0.0,1e-05]
[1777780399003,42.02,78160.76,0.0,-1.0,0.0,1e-05]
[1777780404041,42.02,78165.16,0.0,-1.0,0.0,1e-05]
[1777780409073,42.02,78166.38,0.0,-1.0,0.0,1e-05]
[1777780414107,42.02,78167.72,0.0,-1.0,0.0,1e-05]
[1777780416121,42.02,78172.89,0.0,-1.0,0.0,1e-05]
[1777780421156,42.02,78177.14,0.0,-1.0,0.0,1e-05]
[1777780427199,42.02,78177.8,0.0,-1.0,0.0,1e-05]
[1777780432234,42.02,78180.07,0.0,-1.0,0.0,1e-05]
[1777780437268,42.02,78179.57,0.0,-1.0,0.0,1e-05]
[1777780442304,42.02,78179.47,0.0,-1.0,0.0,1e-05]
[1777780447339,42.02,78178.79,0.0,-1.0,0.0,1e-05]
[1777780453380,42.02,78178.49,0.0,-1.0,0.0,1e-05]
[1777780459423,42.02,78177.79,0.0,-1.0,0.0,1e-05]
[1777780466472,42.02,78177.33,0.0,-1.0,0.0,1e-05]
[1777780471507,42.02,78178.88,0.0,-1.0,0.0,1e-05]
[1777780476542,42.02,78179.7,0.0,-1.0,0.0,1e-05]
[1777780481576,42.02,78176.03,0.0,-1.0,0.0,1e-05]
[1777780486612,42.02,78176.04,0.0,-1.0,0.0,1e-05]
[1777780492657,42.02,78176.23,0.0,-1.0,0.0,1e-05]
[1777780498698,42.02,78176.22,0.0,-1.0,0.0,1e-05]
[1777780503740,42.02,78176.13,0.0,-1.0,0.0,1e-05]
[1777780509776,42.02,78175.98,0.0,-1.0,0.0,1e-05]
[1777780515829,42.02,78175.58,0.0,-1.0,0.0,1e-05]
[1777780521019,42.02,78175.46,0.0,-1.0,0.0,1e-05]
[1777780526904,42.02,78175.09,0.0,-1.0,0.0,1e-05]
[1777780531940,42.02,78174.66,0.0,-1.0,0.0,1e-05]
[1777780541159,42.02,78175.22,0.0,-1.0,0.0,1e-05]
[1777780547046,42.02,78175.86,0.0,-1.0,0.0,1e-05]
[1777780549065,42.02,78169.97,0.0,-1.0,0.0,1e-05]
[1777780555103,42.02,78167.35,0.0,-1.0,0.0,1e-05]
[1777780561299,42.02,78167.7,0.0,-1.0,0.0,1e-05]
[1777780567186,42.02,78167.09,0.0,-1.0,0.0,1e-05]
[1777780572223,42.02,78168.6,0.0,-1.0,0.0,1e-05]
[1777780577258,42.02,78169.58,0.0,-1.0,0.0,1e-05]
[1777780582293,42.02,78171.16,0.0,-1.0,0.0,1e-05]
[1777780587332,42.02,78172.84,0.0,-1.0,0.0,1e-05]
[1777780591511,42.02,78173.21,0.0,-1.0,0.0,1e-05]
[1777780597398,42.02,78174.19,0.0,-1.0,0.0,1e-05]
[1777780602433,42.02,78169.93,0.0,-1.0,0.0,1e-05]
[1777780607468,42.02,78168.0,0.0,-1.0,0.0,1e-05]
[1777780613510,42.02,78168.17,0.0,-1.0,0.0,1e-05]
[1777780621721,42.02,78168.64,0.0,-1.0,0.0,1e-05]
[1777780628615,42.02,78169.42,0.0,-1.0,0.0,1e-05]
[1777780639690,42.02,78169.5,0.0,-1.0,0.0,1e-05]
[1777780644729,42.02,78172.27,0.0,-1.0,0.0,1e-05]
[1777780649764,42.02,78172.24,0.0,-1.0,0.0,1e-05]
[1777780661852,42.02,78170.43,0.0,-1.0,0.0,1e-05]
[1777780668899,42.02,78170.71,0.0,-1.0,0.0,1e-05]
[1777780673935,42.02,78170.83,0.0,-1.0,0.0,1e-05]
[1777780679976,42.02,78170.94,0.0,-1.0,0.0,1e-05]
[1777780687027,42.02,78170.92,0.0,-1.0,0.0,1e-05]
[1777780692214,42.02,78171.05,0.0,-1.0,0.0,1e-05]
[1777780700117,42.02,78171.28,0.0,-1.0,0.0,1e-05]
[1777780705151,42.02,78172.47,0.0,-1.0,0.0,1e-05]
[1777780710187,42.02,78176.55,0.0,-1.0,0.0,1e-05]
[1777780712354,42.02,78177.29,0.0,-1.0,0.0,1e-05]
[1777780718243,42.02,78176.67,0.0,-1.0,0.0,1e-05]
[1777780723278,42.02,78174.57,0.0,-1.0,0.0,1e-05]
[1777780729320,42.02,78173.1,0.0,-1.0,0.0,1e-05]
[1777780736368,42.02,78173.29,0.0,-1.0,0.0,1e-05]
[1777780742564,42.02,78172.7,0.0,-1.0,0.0,1e-05]
[1777780748453,42.02,78173.78,0.0,-1.0,0.0,1e-05]
[1777780754494,42.02,78173.88,0.0,-1.0,0.0,1e-05]
[1777780759531,42.02,78173.64,0.0,-1.0,0.0,1e-05]
[1777780764565,42.02,78173.39,0.0,-1.0,0.0,1e-05]
[1777780769599,42.02,78174.61,0.0,-1.0,0.0,1e-05]
[1777780776650,42.02,78174.81,0.0,-1.0,0.0,0.0]
[1777780781684,42.02,78176.52,0.0,-1.0,0.0,0.0]
[1777780787725,42.02,78176.37,0.0,-1.0,0.0,0.0]
[1777780792915,42.02,78174.52,0.0,-1.0,0.0,0.0]
[1777780800817,42.02,78172.12,0.0,-1.0,0.0,0.0]
[1777780805863,42.02,78168.05,0.0,-1.0,0.0,0.0]
[1777780810889,42.02,78164.85,0.0,-1.0,0.0,0.0]
[1777780815925,42.02,78158.95,0.0,-1.0,0.0,0.0]
[1777780817939,42.02,78152.58,0.0,-1.0,0.0,0.0]
[1777780822978,42.02,78150.77,0.0,-1.0,0.0,0.0]
[1777780829020,42.02,78150.74,0.0,-1.0,0.0,0.0]
[1777780834054,42.02,78150.38,0.0,-1.0,0.0,0.0]
[1777780839089,42.02,78147.71,0.0,-1.0,0.0,0.0]
[1777780844124,42.02,78144.98,0.0,-1.0,0.0,0.0]
[1777780850166,42.02,78144.04,0.0,-1.0,0.0,0.0]
[1777780855201,42.02,78143.8,0.0,-1.0,0.0,0.0]
[1777780860237,42.02,78143.4,0.0,-1.0,0.0,0.0]
[1777780865273,42.02,78142.56,0.0,-1.0,0.0,0.0]
[1777780870312,42.02,78146.16,0.0,-1.0,0.0,0.0]
[1777780871316,42.02,78152.68,0.0,-1.0,0.0,0.0]
[1777780872323,42.02,78152.96,0.0,-1.0,0.0,0.0]
[1777780875344,42.02,78158.35,0.0,-1.0,0.0,0.0]
[1777780880379,42.02,78158.88,0.0,-1.0,0.0,0.0]
[1777780886421,42.02,78158.19,0.0,-1.0,0.0,0.0]
[1777780891457,42.02,78156.65,0.0,-1.0,0.0,0.0]
[1777780896491,42.02,78154.6,0.0,-1.0,0.0,0.0]
[1777780904694,42.02,78154.45,0.0,-1.0,0.0,0.0]
[1777780911597,42.02,78153.58,0.0,-1.0,0.0,0.0]
[1777780917638,42.02,78153.58,0.0,-1.0,0.0,0.0]
[1777780922673,42.02,78162.11,0.0,-1.0,0.0,0.0]
[1777780927709,42.02,78166.29,0.0,-1.0,0.0,0.0]
[1777780932743,42.02,78165.69,0.0,-1.0,0.0,0.0]
[1777780937779,42.02,78165.69,0.0,-1.0,0.0,0.0]
[1777780944976,42.02,78166.65,0.0,-1.0,0.0,0.0]
[1777780950869,42.02,78167.52,0.0,-1.0,0.0,0.0]
[1777780956912,42.02,78166.72,0.0,-1.0,0.0,0.0]
[1777780961970,42.02,78162.18,0.0,-1.0,0.0,0.0]
[1777780962977,42.02,78156.75,0.0,-1.0,0.0,0.0]
[1777780965118,42.02,78151.85,0.0,-1.0,0.0,0.0]
[1777780973051,42.02,78151.78,0.0,-1.0,0.0,0.0]
[1777780980102,42.02,78152.42,0.0,-1.0,0.0,0.0]
[1777780985258,42.02,78153.01,0.0,-1.0,0.0,0.0]
[1777780991178,42.02,78153.05,0.0,-1.0,0.0,0.0]
[1777780996214,42.02,78153.52,0.0,-1.0,0.0,0.0]
[1777781002255,42.02,78154.35,0.0,-1.0,0.0,0.0]
[1777781007290,42.02,78153.54,0.0,-1.0,0.0,0.0]
[1777781011319,42.02,78154.67,0.0,-1.0,0.0,0.0]
[1777781015469,42.02,78149.48,0.0,-1.0,0.0,0.0]
[1777781021388,42.02,78148.42,0.0,-1.0,0.0,0.0]
[1777781031455,42.02,78149.57,0.0,-1.0,0.0,0.0]
[1777781038507,42.02,78149.59,0.0,-1.0,0.0,0.0]
[1777781043542,42.02,78149.3,0.0,-1.0,0.0,0.0]
[1777781052604,42.02,78149.16,0.0,-1.0,0.0,0.0]
[1777781058648,42.02,78149.29,0.0,-1.0,0.0,0.0]
[1777781064689,42.02,78149.39,0.0,-1.0,0.0,0.0]
[1777781070731,42.02,78150.77,0.0,-1.0,0.0,0.0]
[1777781072745,42.02,78151.09,0.0,-1.0,0.0,0.0]
[1777781078787,42.02,78151.62,0.0,-1.0,0.0,0.0]
[1777781080801,42.02,78146.04,0.0,-1.0,0.0,0.0]
[1777781085961,42.02,78145.15,0.0,-1.0,0.0,0.0]
[1777781096031,42.02,78144.85,0.0,-1.0,0.0,0.0]
[1777781101954,42.02,78142.06,0.0,-1.0,0.0,0.0]
[1777781106989,42.02,78142.2,0.0,-1.0,0.0,0.0]
[1777781115045,42.02,78143.2,0.0,-1.0,0.0,0.0]
[1777781122094,42.02,78143.26,0.0,-1.0,0.0,0.0]
[1777781127132,42.02,78141.88,0.0,-1.0,0.0,0.0]
[1777781133174,42.02,78140.65,0.0,-1.0,0.0,0.0]
[1777781142238,42.02,78141.12,0.0,-1.0,0.0,0.0]
[1777781148280,42.02,78139.71,0.0,-1.0,0.0,0.0]
[1777781153315,42.02,78139.35,0.0,-1.0,0.0,0.0]
[1777781158350,42.02,78138.71,0.0,-1.0,0.0,0.0]
[1777781163386,42.02,78137.82,0.0,-1.0,0.0,0.0]
[1777781168422,42.02,78134.58,0.0,-1.0,0.0,0.0]
[1777781174463,42.02,78135.3,0.0,-1.0,0.0,0.0]
[1777781181514,42.02,78136.79,0.0,-1.0,0.0,0.0]
[1777781186667,42.02,78141.67,0.0,-1.0,0.0,0.0]
[1777781192590,42.02,78139.56,0.0,-1.0,0.0,0.0]
[1777781197626,42.02,78140.87,0.0,-1.0,0.0,0.0]
[1777781206807,42.02,78140.7,0.0,-1.0,0.0,0.0]
[1777781216879,42.02,78139.48,0.0,-1.0,0.0,0.0]
[1777781222805,42.02,78139.53,0.0,-1.0,0.0,0.0]
[1777781228844,42.02,78139.26,0.0,-1.0,0.0,0.0]
[1777781237020,42.02,78139.46,0.0,-1.0,0.0,0.0]
[1777781247090,42.02,78139.46,0.0,-1.0,0.0,0.0]
[1777781254021,42.02,78139.46,0.0,-1.0,0.0,0.0]
[1777781259056,42.02,78142.34,0.0,-1.0,0.0,0.0]
[1777781264091,42.02,78140.5,0.0,-1.0,0.0,0.0]
[1777781272146,42.02,78139.17,0.0,-1.0,0.0,0.0]
[1777781273154,42.02,78134.16,0.0,-1.0,0.0,0.0]
[1777781274162,42.02,78128.87,0.0,-1.0,0.0,0.0]
[1777781279196,42.02,78129.68,0.0,-1.0,0.0,0.0]
[1777781287371,42.02,78130.95,0.0,-1.0,0.0,0.0]
[1777781293293,42.02,78130.93,0.0,-1.0,0.0,0.0]
[1777781298334,42.02,78128.93,0.0,-1.0,0.0,0.0]
[1777781305383,42.02,78128.73,0.0,-1.0,0.0,0.0]
[1777781310418,42.02,78129.75,0.0,-1.0,0.0,0.0]
[1777781317582,42.02,78129.29,0.0,-1.0,0.0,0.0]
[1777781323511,42.02,78129.18,0.0,-1.0,0.0,0.0]
[1777781328544,42.02,78126.06,0.0,-1.0,0.0,0.0]
[1777781329550,42.02,78120.7,0.0,-1.0,0.0,0.0]
[1777781330557,42.02,78119.93,0.0,-1.0,0.0,0.0]
[1777781335602,42.02,78119.66,0.0,-1.0,0.0,0.0]
[1777781340636,42.02,78120.73,0.0,-1.0,0.0,0.0]
[1777781347818,42.02,78119.83,0.0,-1.0,0.0,0.0]
[1777781353729,42.02,78115.94,0.0,-1.0,0.0,0.0]
[1777781357889,42.02,78100.8,0.0,-1.0,0.0,0.0]
[1777781359772,42.02,78098.45,0.0,-1.0,0.0,0.0]
[1777781365813,42.02,78101.15,0.0,-1.0,0.0,0.0]
[1777781370848,42.02,78101.18,0.0,-1.0,0.0,0.0]
[1777781371855,42.02,78101.58,0.0,-1.0,0.0,0.0]
[1777781376890,42.02,78102.37,0.0,-1.0,0.0,0.0]
[1777781381924,42.02,78100.1,0.0,-1.0,0.0,0.0]
[1777781386961,42.02,78099.86,0.0,-1.0,0.0,0.0]
[1777781391995,42.02,78097.33,0.0,-1.0,0.0,0.0]
[1777781397033,42.02,78098.64,0.0,-1.0,0.0,0.0]
[1777781403075,42.02,78096.78,0.0,-1.0,0.0,0.0]
[1777781408240,42.02,78094.6,0.0,-1.0,0.0,0.0]
[1777781414152,42.02,78093.05,0.0,-1.0,0.0,0.0]
[1777781419188,42.02,78092.82,0.0,-1.0,0.0,0.0]
[1777781424221,42.02,78095.03,0.0,-1.0,0.0,0.0]
[1777781429261,42.02,78097.98,0.0,-1.0,0.0,0.0]
[1777781431270,42.02,78102.24,0.0,-1.0,0.0,0.0]
[1777781436305,42.02,78101.16,0.0,-1.0,0.0,0.0]
[1777781441340,42.02,78101.0,0.0,-1.0,0.0,0.0]
[1777781447383,42.02,78102.02,0.0,-1.0,0.0,0.0]
[1777781458589,42.02,78101.56,0.0,-1.0,0.0,0.0]
[1777781464506,42.02,78100.57,0.0,-1.0,0.0,0.0]
[1777781469539,42.02,78100.15,0.0,-1.0,0.0,0.0]
[1777781474573,42.02,78100.1,0.0,-1.0,0.0,0.0]
[1777781481622,42.02,78099.45,0.0,-1.0,0.0,0.0]
[1777781487664,42.02,78099.72,0.0,-1.0,0.0,0.0]
[1777781492700,42.02,78096.08,0.0,-1.0,0.0,0.0]
[1777781497735,42.02,78094.86,0.0,-1.0,0.0,0.0]
[1777781502770,42.02,78094.78,0.0,-1.0,0.0,0.0]
[1777781508944,42.02,78094.38,0.0,-1.0,0.0,0.0]
[1777781514854,42.02,78093.94,0.0,-1.0,0.0,0.0]
[1777781523917,42.02,78093.75,0.0,-1.0,0.0,0.0]
[1777781529086,42.02,78090.22,0.0,-1.0,0.0,0.0]
[1777781537008,42.02,78089.79,0.0,-1.0,0.0,0.0]
[1777781542043,42.02,78088.65,0.0,-1.0,0.0,0.0]
[1777781549226,42.02,78090.94,0.0,-1.0,0.0,0.0]
[1777781552113,42.02,78091.2,0.0,-1.0,0.0,0.0]
[1777781557148,42.02,78095.04,0.0,-1.0,0.0,0.0]
[1777781563190,42.02,78094.39,0.0,-1.0,0.0,0.0]
[1777781568225,42.02,78094.8,0.0,-1.0,0.0,0.0]
[1777781576281,42.02,78094.67,0.0,-1.0,0.0,0.0]
[1777781581316,42.02,78093.77,0.0,-1.0,0.0,0.0]
[1777781586351,42.02,78093.3,0.0,-1.0,0.0,0.0]
[1777781595414,42.02,78093.21,0.0,-1.0,0.0,0.0]
[1777781604477,42.02,78092.61,0.0,-1.0,0.0,0.0]
[1777781609647,42.02,78092.85,0.0,-1.0,0.0,0.0]
[1777781615554,42.02,78092.68,0.0,-1.0,0.0,0.0]
[1777781620591,42.02,78092.21,0.0,-1.0,0.0,0.0]
[1777781623611,42.02,78100.78,0.0,-1.0,0.0,0.0]
[1777781628646,42.02,78104.28,0.0,-1.0,0.0,0.0]
[1777781633683,42.02,78105.72,0.0,-1.0,0.0,0.0]
[1777781638717,42.02,78104.38,0.0,-1.0,0.0,0.0]
[1777781643752,42.02,78104.91,0.0,-1.0,0.0,0.0]
[1777781648787,42.02,78105.47,0.0,-1.0,0.0,0.0]
[1777781660011,42.02,78105.45,0.0,-1.0,0.0,0.0]
[1777781666913,42.02,78106.9,0.0,-1.0,0.0,0.0]
[1777781671948,42.02,78109.55,0.0,-1.0,0.0,0.0]
[1777781676983,42.02,78110.49,0.0,-1.0,0.0,0.0]
[1777781682017,42.02,78106.7,0.0,-1.0,0.0,0.0]
[1777781689067,42.02,78107.6,0.0,-1.0,0.0,0.0]
[1777781694103,42.02,78108.92,0.0,-1.0,0.0,0.0]
[1777781699137,42.02,78109.25,0.0,-1.0,0.0,0.0]
[1777781705181,42.02,78110.19,0.0,-1.0,0.0,0.0]
[1777781710358,42.02,78110.84,0.0,-1.0,0.0,0.0]
[1777781719284,42.02,78110.75,0.0,-1.0,0.0,0.0]
[1777781720431,42.02,78129.34,0.0,-1.0,0.0,0.0]
[1777781724314,42.02,78124.28,0.0,-1.0,0.0,0.0]
[1777781729348,42.02,78130.09,0.0,-1.0,0.0,0.0]
[1777781731362,42.02,78132.05,0.0,-1.0,0.0,0.0]
[1777781736397,42.02,78132.34,0.0,-1.0,0.0,0.0]
[1777781741432,42.02,78132.83,0.0,-1.0,0.0,0.0]
[1777781747474,42.02,78132.41,0.0,-1.0,0.0,0.0]
[1777781752509,42.02,78131.63,0.0,-1.0,0.0,0.0]
[1777781758551,42.02,78132.4,0.0,-1.0,0.0,0.0]
[1777781766607,42.02,78132.28,0.0,-1.0,0.0,0.0]
[1777781772649,42.02,78131.99,0.0,-1.0,0.0,0.0]
[1777781780852,42.02,78131.83,0.0,-1.0,0.0,0.0]
[1777781790924,42.02,78131.57,0.0,-1.0,0.0,0.0]
[1777781800993,42.02,78131.49,0.0,-1.0,0.0,0.0]
[1777781811063,42.02,78131.32,0.0,-1.0,0.0,0.0]
[1777781818979,42.02,78131.05,0.0,-1.0,0.0,0.0]
[1777781824009,42.02,78131.26,0.0,-1.0,0.0,0.0]
[1777781828039,42.02,78137.56,0.0,-1.0,0.0,0.0]
[1777781831060,42.02,78139.12,0.0,-1.0,0.0,0.0]
[1777781833074,42.02,78130.46,0.0,-1.0,0.0,0.0]
[1777781838111,42.02,78129.71,0.0,-1.0,0.0,0.0]
[1777781844151,42.02,78130.8,0.0,-1.0,0.0,0.0]
[1777781850193,42.02,78131.99,0.0,-1.0,0.0,0.0]
[1777781851344,42.02,78133.5,0.0,-1.0,0.0,0.0]
[1777781857245,42.02,78133.08,0.0,-1.0,0.0,0.0]
[1777781864294,42.02,78133.63,0.0,-1.0,0.0,0.0]
[1777781870339,42.02,78133.5,0.0,-1.0,0.0,0.0]
[1777781876379,42.02,78133.64,0.0,-1.0,0.0,0.0]
[1777781881556,42.02,78133.8,0.0,-1.0,0.0,0.0]
[1777781888462,42.02,78133.22,0.0,-1.0,0.0,0.0]
[1777781893507,42.02,78132.34,0.0,-1.0,0.0,0.0]
[1777781900546,42.02,78131.07,0.0,-1.0,0.0,0.0]
[1777781905580,42.02,78134.14,0.0,-1.0,0.0,0.0]
[1777781910617,42.02,78130.24,0.0,-1.0,0.0,0.0]
[1777781911766,42.02,78130.66,0.0,-1.0,0.0,0.0]
[1777781917665,42.02,78130.26,0.0,-1.0,0.0,0.0]
[1777781922700,42.02,78129.45,0.0,-1.0,0.0,0.0]
[1777781927734,42.02,78129.51,0.0,-1.0,0.0,0.0]
[1777781936797,42.02,78129.67,0.0,-1.0,0.0,0.0]
[1777781941976,42.02,78130.18,0.0,-1.0,0.0,0.0]
[1777781948881,42.02,78129.91,0.0,-1.0,0.0,0.0]
[1777781958952,42.02,78129.41,0.0,-1.0,0.0,0.0]
[1777781972186,42.02,78127.68,0.0,-1.0,0.0,0.0]
[1777781982259,42.02,78125.55,0.0,-1.0,0.0,0.0]
[1777781989164,42.02,78125.55,0.0,-1.0,0.0,0.0]
[1777781995206,42.02,78124.08,0.0,-1.0,0.0,0.0]
[1777782001249,42.02,78124.19,0.0,-1.0,0.0,0.0]
[1777782002255,42.02,78131.89,0.0,-1.0,0.0,0.0]
[1777782003263,42.02,78134.82,0.0,-1.0,0.0,0.0]
[1777782005276,42.02,78127.95,0.0,-1.0,0.0,0.0]
[1777782010311,42.02,78128.02,0.0,-1.0,0.0,0.0]
[1777782016354,42.02,78131.59,0.0,-1.0,0.0,0.0]
[1777782021388,42.02,78131.59,0.0,-1.0,0.0,0.0]
[1777782026423,42.02,78133.4,0.0,-1.0,0.0,0.0]
[1777782031458,42.02,78129.48,0.0,-1.0,0.0,0.0]
[1777782032609,42.02,78125.35,0.0,-1.0,0.0,0.0]
[1777782039514,42.02,78125.04,0.0,-1.0,0.0,0.0]
[1777782048577,42.02,78125.42,0.0,-1.0,0.0,0.0]
[1777782052756,42.02,78136.07,0.0,-1.0,0.0,0.0]
[1777782053613,42.02,78136.07,0.0,-1.0,0.0,0.0]
[1777782058648,42.02,78136.47,0.0,-1.0,0.0,0.0]
[1777782063685,42.02,78139.3,0.0,-1.0,0.0,0.0]
[1777782068718,42.02,78140.59,0.0,-1.0,0.0,0.0]
[1777782073753,42.02,78141.46,0.0,-1.0,0.0,0.0]
[1777782081811,42.02,78142.77,0.0,-1.0,0.0,0.0]
[1777782089865,42.02,78144.52,0.0,-1.0,0.0,0.0]
[1777782093061,42.02,78145.91,0.0,-1.0,0.0,0.0]
[1777782098928,42.02,78148.4,0.0,-1.0,0.0,0.0]
[1777782103965,42.02,78151.26,0.0,-1.0,0.0,0.0]
[1777782112020,42.02,78150.42,0.0,-1.0,0.0,0.0]
[1777782117055,42.02,78150.03,0.0,-1.0,0.0,0.0]
[1777782122090,42.02,78149.4,0.0,-1.0,0.0,0.0]
[1777782127125,42.02,78151.21,0.0,-1.0,0.0,0.0]
[1777782129139,42.02,78157.06,0.0,-1.0,0.0,0.0]
[1777782134174,42.02,78158.24,0.0,-1.0,0.0,0.0]
[1777782139212,42.02,78157.9,0.0,-1.0,0.0,0.0]
[1777782145251,42.02,78157.89,0.0,-1.0,0.0,0.0]
[1777782150285,42.02,78157.64,0.0,-1.0,0.0,0.0]
[1777782151293,42.02,78158.1,0.0,-1.0,0.0,0.0]
[1777782156328,42.02,78157.69,0.0,-1.0,0.0,0.0]
[1777782161363,42.02,78157.72,0.0,-1.0,0.0,0.0]
[1777782166398,42.02,78158.06,0.0,-1.0,0.0,0.0]
[1777782171433,42.02,78158.79,0.0,-1.0,0.0,0.0]
[1777782176468,42.02,78158.56,0.0,-1.0,0.0,0.0]
[1777782181503,42.02,78158.77,0.0,-1.0,0.0,0.0]
[1777782186538,42.02,78162.07,0.0,-1.0,0.0,0.0]
[1777782191573,42.02,78161.97,0.0,-1.0,0.0,0.0]
[1777782197615,42.02,78161.71,0.0,-1.0,0.0,0.0]
[1777782202650,42.02,78162.82,0.0,-1.0,0.0,0.0]
[1777782207689,42.02,78162.9,0.0,-1.0,0.0,0.0]
[1777782211716,42.02,78163.29,0.0,-1.0,0.0,0.0]
[1777782216752,42.02,78163.14,0.0,-1.0,0.0,0.0]
[1777782222794,42.02,78162.38,0.0,-1.0,0.0,0.0]
[1777782227831,42.02,78162.26,0.0,-1.0,0.0,0.0]
[1777782232864,42.02,78162.05,0.0,-1.0,0.0,0.0]
[1777782238911,42.02,78163.67,0.0,-1.0,0.0,0.0]
[1777782244115,42.02,78162.39,0.0,-1.0,0.0,0.0]
[1777782249985,42.02,78162.4,0.0,-1.0,0.0,0.0]
[1777782255018,42.02,78162.62,0.0,-1.0,0.0,0.0]
[1777782261060,42.02,78165.13,0.0,-1.0,0.0,0.0]
[1777782266096,42.02,78165.52,0.0,-1.0,0.0,0.0]
[1777782274325,42.02,78164.01,0.0,-1.0,0.0,0.0]
[1777782280201,42.02,78166.83,0.0,-1.0,0.0,0.0]
[1777782285236,42.02,78168.49,0.0,-1.0,0.0,0.0]
[1777782290272,42.02,78171.66,0.0,-1.0,0.0,0.0]
[1777782295306,42.02,78174.78,0.0,-1.0,0.0,0.0]
[1777782298327,42.02,78179.94,0.0,-1.0,0.0,0.0]
[1777782304538,42.02,78179.22,0.0,-1.0,0.0,0.0]
[1777782313431,42.02,78179.61,0.0,-1.0,0.0,0.0]
[1777782324679,42.02,78180.55,0.0,-1.0,0.0,0.0]
[1777782330551,42.02,78185.3,0.0,-1.0,0.0,0.0]
[1777782331558,42.02,78186.31,0.0,-1.0,0.0,0.0]
[1777782336593,42.02,78181.86,0.0,-1.0,0.0,0.0]
[1777782341627,42.02,78181.71,0.0,-1.0,0.0,0.0]
[1777782344649,42.02,78174.19,0.0,-1.0,0.0,0.0]
[1777782346662,42.02,78171.34,0.0,-1.0,0.0,0.0]
[1777782354889,42.02,78170.06,0.0,-1.0,0.0,0.0]
[1777782362775,42.02,78170.27,0.0,-1.0,0.0,0.0]
[1777782368819,42.02,78169.62,0.0,-1.0,0.0,0.0]
[1777782370831,42.02,78176.03,0.0,-1.0,0.0,0.0]
[1777782372846,42.02,78179.81,0.0,-1.0,0.0,0.0]
[1777782377882,42.02,78184.75,0.0,-1.0,0.0,0.0]
[1777782382918,42.02,78184.81,0.0,-1.0,0.0,0.0]
[1777782387953,42.02,78187.63,0.0,-1.0,0.0,0.0]
[1777782391981,42.02,78188.65,0.0,-1.0,0.0,0.0]
[1777782398023,42.02,78188.8,0.0,-1.0,0.0,0.0]
[1777782403059,42.02,78189.16,0.0,-1.0,0.0,0.0]
[1777782415309,42.02,78190.61,0.0,-1.0,0.0,0.0]
[1777782422193,42.02,78190.63,0.0,-1.0,0.0,0.0]
[1777782427228,42.02,78190.78,0.0,-1.0,0.0,0.0]
[1777782432263,42.02,78190.91,0.0,-1.0,0.0,0.0]
[1777782438306,42.02,78191.04,0.0,-1.0,0.0,0.0]
[1777782443340,42.02,78190.5,0.0,-1.0,0.0,0.0]
[1777782450388,42.02,78190.55,0.0,-1.0,0.0,0.0]
[1777782451396,42.02,78190.62,0.0,-1.0,0.0,0.0]
[1777782457437,42.02,78190.72,0.0,-1.0,0.0,0.0]
[1777782463479,42.02,78194.59,0.0,-1.0,0.0,0.0]
[1777782469522,42.02,78193.75,0.0,-1.0,0.0,0.0]
[1777782474557,42.02,78194.02,0.0,-1.0,0.0,0.0]
[1777782480599,42.02,78194.77,0.0,-1.0,0.0,0.0]
[1777782482613,42.02,78200.25,0.0,-1.0,0.0,0.0]
[1777782489662,42.02,78199.83,0.0,-1.0,0.0,0.0]
[1777782494697,42.02,78199.46,0.0,-1.0,0.0,0.0]
[1777782499732,42.02,78203.13,0.0,-1.0,0.0,0.0]
[1777782505774,42.02,78202.13,0.0,-1.0,0.0,0.0]
[1777782510812,42.02,78200.75,0.0,-1.0,0.0,0.0]
[1777782512824,42.02,78192.7,0.0,-1.0,0.0,0.0]
[1777782517861,42.02,78191.71,0.0,-1.0,0.0,0.0]
[1777782522892,42.02,78192.26,0.0,-1.0,0.0,0.0]
[1777782536155,42.02,78187.01,0.0,-1.0,0.0,0.0]
[1777782542032,42.02,78189.97,0.0,-1.0,0.0,0.0]
[1777782547068,42.02,78190.38,0.0,-1.0,0.0,0.0]
[1777782552103,42.02,78190.78,0.0,-1.0,0.0,0.0]
[1777782558144,42.02,78190.29,0.0,-1.0,0.0,0.0]
[1777782566365,42.02,78190.42,0.0,-1.0,0.0,0.0]
[1777782572243,42.02,78190.42,0.0,-1.0,0.0,0.0]
[1777782582312,42.02,78190.34,0.0,-1.0,0.0,0.0]
[1777782589362,42.02,78190.99,0.0,-1.0,0.0,0.0]
[1777782596576,42.02,78189.48,0.0,-1.0,0.0,0.0]
[1777782602454,42.02,78188.9,0.0,-1.0,0.0,0.0]
[1777782607488,42.02,78188.54,0.0,-1.0,0.0,0.0]
[1777782614703,42.02,78188.27,0.0,-1.0,0.0,0.0]
[1777782621586,42.02,78188.28,0.0,-1.0,0.0,0.0]
[1777782626621,42.02,78190.91,0.0,-1.0,0.0,0.0]
[1777782629643,42.02,78196.38,0.0,-1.0,0.0,0.0]
[1777782633837,42.02,78197.5,0.0,-1.0,0.0,0.0]
[1777782639718,42.02,78190.92,0.0,-1.0,0.0,0.0]
[1777782644747,42.02,78187.66,0.0,-1.0,0.0,0.0]
[1777782649782,42.02,78187.83,0.0,-1.0,0.0,0.0]
[1777782654817,42.02,78188.08,0.0,-1.0,0.0,0.0]
[1777782661867,42.02,78188.12,0.0,-1.0,0.0,0.0]
[1777782668915,42.02,78188.32,0.0,-1.0,0.0,0.0]
[1777782674962,42.02,78188.45,0.0,-1.0,0.0,0.0]
[1777782679994,42.02,78191.9,0.0,-1.0,0.0,0.0]
[1777782687043,42.02,78192.02,0.0,-1.0,0.0,0.0]
[1777782691073,42.02,78194.4,0.0,-1.0,0.0,0.0]
[1777782696107,42.02,78195.5,0.0,-1.0,0.0,0.0]
[1777782701141,42.02,78198.69,0.0,-1.0,0.0,0.0]
[1777782709198,42.02,78199.07,0.0,-1.0,0.0,0.0]
[1777782714403,42.02,78199.77,0.0,-1.0,0.0,0.0]
[1777782717254,42.02,78194.2,0.0,-1.0,0.0,0.0]
[1777782722288,42.02,78190.22,0.0,-1.0,0.0,0.0]
[1777782727324,42.02,78186.55,0.0,-1.0,0.0,0.0]
[1777782731351,42.02,78180.6,0.0,-1.0,0.0,0.0]
[1777782736389,42.02,78179.63,0.0,-1.0,0.0,0.0]
[1777782741424,42.02,78181.19,0.0,-1.0,0.0,0.0]
[1777782746458,42.02,78180.13,0.0,-1.0,0.0,0.0]
[1777782753507,42.02,78180.14,0.0,-1.0,0.0,0.0]
[1777782761563,42.02,78180.0,0.0,-1.0,0.0,0.0]
[1777782771632,42.02,78179.81,0.0,-1.0,0.0,0.0]
[1777782778682,42.02,78178.22,0.0,-1.0,0.0,0.0]
[1777782784893,42.02,78178.43,0.0,-1.0,0.0,0.0]
[1777782790765,42.02,78178.57,0.0,-1.0,0.0,0.0]
[1777782797815,42.02,78178.42,0.0,-1.0,0.0,0.0]
[1777782805033,42.02,78179.01,0.0,-1.0,0.0,0.0]
[1777782812922,42.02,78179.56,0.0,-1.0,0.0,0.0]
[1777782817957,42.02,78180.04,0.0,-1.0,0.0,0.0]
[1777782822991,42.02,78180.44,0.0,-1.0,0.0,0.0]
[1777782828027,42.02,78180.23,0.0,-1.0,0.0,0.0]
[1777782833062,42.02,78180.83,0.0,-1.0,0.0,0.0]
[1777782839103,42.02,78181.46,0.0,-1.0,0.0,0.0]
[1777782844138,42.02,78182.66,0.0,-1.0,0.0,0.0]
[1777782849345,42.02,78181.89,0.0,-1.0,0.0,0.0]
[1777782855216,42.02,78181.83,0.0,-1.0,0.0,0.0]
[1777782863271,42.02,78182.29,0.0,-1.0,0.0,0.0]
[1777782869488,42.02,78182.13,0.0,-1.0,0.0,0.0]
[1777782873342,42.02,78182.13,0.0,-1.0,0.0,0.0]
[1777782879560,42.02,78182.22,0.0,-1.0,0.0,0.0]
[1777782889630,42.02,78182.2,0.0,-1.0,0.0,0.0]
[1777782895496,42.02,78181.75,0.0,-1.0,0.0,0.0]
[1777782901537,42.02,78181.09,0.0,-1.0,0.0,0.0]
[1777782909771,42.02,78180.31,0.0,-1.0,0.0,0.0]
[1777782918657,42.02,78178.89,0.0,-1.0,0.0,0.0]
[1777782926713,42.02,78179.12,0.0,-1.0,0.0,0.0]
[1777782929912,42.02,78170.72,0.0,-1.0,0.0,0.0]
[1777782936783,42.02,78170.19,0.0,-1.0,0.0,0.0]
[1777782941818,42.02,78168.34,0.0,-1.0,0.0,0.0]
[1777782946852,42.02,78167.38,0.0,-1.0,0.0,0.0]
[1777782952895,42.02,78167.66,0.0,-1.0,0.0,0.0]
[1777782959117,42.02,78167.51,0.0,-1.0,0.0,0.0]
[1777782964979,42.02,78167.67,0.0,-1.0,0.0,0.0]
[1777782970015,42.02,78169.12,0.0,-1.0,0.0,0.0]
[1777782975050,42.02,78176.15,0.0,-1.0,0.0,0.0]
[1777782980086,42.02,78172.8,0.0,-1.0,0.0,0.0]
[1777782989327,42.02,78171.88,0.0,-1.0,0.0,0.0]
[1777782999397,42.02,78168.31,0.0,-1.0,0.0,0.0]
[1777783007278,42.02,78168.23,0.0,-1.0,0.0,0.0]
[1777783012314,42.02,78168.68,0.0,-1.0,0.0,0.0]
[1777783019537,42.02,78168.06,0.0,-1.0,0.0,0.0]
[1777783026407,42.02,78168.06,0.0,-1.0,0.0,0.0]
[1777783031447,42.02,78164.89,0.0,-1.0,0.0,0.0]
[1777783037487,42.02,78165.45,0.0,-1.0,0.0,0.0]
[1777783047558,42.02,78165.43,0.0,-1.0,0.0,0.0]
[1777783051586,42.02,78165.46,0.0,-1.0,0.0,0.0]
[1777783056621,42.02,78166.62,0.0,-1.0,0.0,0.0]
[1777783064678,42.02,78166.39,0.0,-1.0,0.0,0.0]
[1777783068705,42.02,78178.15,0.0,-1.0,0.0,0.0]
[1777783069890,42.02,78184.99,0.0,-1.0,0.0,0.0]
[1777783075754,42.02,78185.19,0.0,-1.0,0.0,0.0]
[1777783080789,42.02,78185.3,0.0,-1.0,0.0,0.0]
[1777783081796,42.02,78177.97,0.0,-1.0,0.0,0.0]
[1777783082803,42.02,78176.92,0.0,-1.0,0.0,0.0]
[1777783090030,42.02,78178.08,0.0,-1.0,0.0,0.0]
[1777783100100,42.02,78178.93,0.0,-1.0,0.0,0.0]
[1777783106971,42.02,78179.79,0.0,-1.0,0.0,0.0]
[1777783112011,42.02,78180.01,0.0,-1.0,0.0,0.0]
[1777783120240,42.02,78179.96,0.0,-1.0,0.0,0.0]
[1777783130311,42.02,78180.28,0.0,-1.0,0.0,0.0]
[1777783139195,42.02,78180.75,0.0,-1.0,0.0,0.0]
[1777783145237,42.02,78180.88,0.0,-1.0,0.0,0.0]
[1777783150456,42.02,78181.24,0.0,-1.0,0.0,0.0]
[1777783156313,42.02,78181.6,0.0,-1.0,0.0,0.0]
[1777783161349,42.02,78181.34,0.0,-1.0,0.0,0.0]
[1777783168398,42.02,78181.35,0.0,-1.0,0.0,0.0]
[1777783172425,42.02,78181.31,0.0,-1.0,0.0,0.0]
[1777783179659,42.02,78181.45,0.0,-1.0,0.0,0.0]
[1777783189729,42.02,78181.6,0.0,-1.0,0.0,0.0]
[1777783198608,42.02,78181.69,0.0,-1.0,0.0,0.0]
[1777783203643,42.02,78181.89,0.0,-1.0,0.0,0.0]
[1777783208866,42.02,78181.77,0.0,-1.0,0.0,0.0]
[1777783214719,42.02,78181.77,0.0,-1.0,0.0,0.0]
[1777783219755,42.02,78182.57,0.0,-1.0,0.0,0.0]
[1777783229005,42.02,78182.53,0.0,-1.0,0.0,0.0]
[1777783239075,42.02,78183.02,0.0,-1.0,0.0,0.0]
[1777783244939,42.02,78183.3,0.0,-1.0,0.0,0.0]
[1777783246952,42.02,78178.08,0.0,-1.0,0.0,0.0]
[1777783247959,42.02,78171.01,0.0,-1.0,0.0,0.0]
[1777783249145,42.02,78169.37,0.0,-1.0,0.0,0.0]
[1777783259215,42.02,78170.79,0.0,-1.0,0.0,0.0]
[1777783266085,42.02,78171.36,0.0,-1.0,0.0,0.0]
[1777783275149,42.02,78171.8,0.0,-1.0,0.0,0.0]
[1777783282197,42.02,78171.93,0.0,-1.0,0.0,0.0]
[1777783289425,42.02,78171.22,0.0,-1.0,0.0,0.0]
[1777783293275,42.02,78171.22,0.0,-1.0,0.0,0.0]
[1777783299495,42.02,78170.29,0.0,-1.0,0.0,0.0]
[1777783309569,42.02,78169.99,0.0,-1.0,0.0,0.0]
[1777783315429,42.02,78170.07,0.0,-1.0,0.0,0.0]
[1777783320465,42.02,78170.07,0.0,-1.0,0.0,0.0]
[1777783329712,42.02,78169.97,0.0,-1.0,0.0,0.0]
[1777783335570,42.02,78169.78,0.0,-1.0,0.0,0.0]
[1777783341615,42.02,78169.65,0.0,-1.0,0.0,0.0]
[1777783349851,42.02,78169.53,0.0,-1.0,0.0,0.0]
[1777783352688,42.02,78169.53,0.0,-1.0,0.0,0.0]
[1777783359921,42.02,78169.42,0.0,-1.0,0.0,0.0]
[1777783365780,42.02,78169.42,0.0,-1.0,0.0,0.0]
[1777783370818,42.02,78169.77,0.0,-1.0,0.0,0.0]
[1777783380061,42.02,78169.21,0.0,-1.0,0.0,0.0]
[1777783390136,42.02,78166.44,0.0,-1.0,0.0,0.0]
[1777783395994,42.02,78164.46,0.0,-1.0,0.0,0.0]
[1777783403043,42.02,78163.01,0.0,-1.0,0.0,0.0]
[1777783409084,42.02,78163.1,0.0,-1.0,0.0,0.0]
[1777783415127,42.02,78162.71,0.0,-1.0,0.0,0.0]
[1777783420345,42.02,78162.6,0.0,-1.0,0.0,0.0]
[1777783429225,42.02,78162.5,0.0,-1.0,0.0,0.0]
[1777783434260,42.02,78162.21,0.0,-1.0,0.0,0.0]
[1777783440485,42.02,78162.0,0.0,-1.0,0.0,0.0]
[1777783447352,42.02,78160.79,0.0,-1.0,0.0,0.0]
[1777783456415,42.02,78160.92,0.0,-1.0,0.0,0.0]
[1777783461451,42.02,78159.34,0.0,-1.0,0.0,0.0]
[1777783466486,42.02,78159.28,0.0,-1.0,0.0,0.0]
[1777783475548,42.02,78159.59,0.0,-1.0,0.0,0.0]
[1777783480766,42.02,78159.74,0.0,-1.0,0.0,0.0]
[1777783487633,42.02,78159.76,0.0,-1.0,0.0,0.0]
[1777783495688,42.02,78160.12,0.0,-1.0,0.0,0.0]
[1777783500906,42.02,78160.61,0.0,-1.0,0.0,0.0]
[1777783508780,42.02,78161.05,0.0,-1.0,0.0,0.0]
[1777783514823,42.02,78161.42,0.0,-1.0,0.0,0.0]
[1777783521872,42.02,78165.31,0.0,-1.0,0.0,0.0]
[1777783526907,42.02,78164.7,0.0,-1.0,0.0,0.0]
[1777783531942,42.02,78158.17,0.0,-1.0,0.0,0.0]
[1777783536977,42.02,78160.29,0.0,-1.0,0.0,0.0]
[1777783542012,42.02,78159.65,0.0,-1.0,0.0,0.0]
[1777783547051,42.02,78158.0,0.0,-1.0,0.0,0.0]
[1777783553093,42.02,78156.94,0.0,-1.0,0.0,0.0]
[1777783558128,42.02,78156.53,0.0,-1.0,0.0,0.0]
[1777783569390,42.02,78155.2,0.0,-1.0,0.0,0.0]
[1777783579459,42.02,78154.9,0.0,-1.0,0.0,0.0]
[1777783588338,42.02,78154.02,0.0,-1.0,0.0,0.0]
[1777783595388,42.02,78152.76,0.0,-1.0,0.0,0.0]
[1777783600423,42.02,78152.98,0.0,-1.0,0.0,0.0]
[1777783609669,42.02,78153.15,0.0,-1.0,0.0,0.0]
[1777783618548,42.02,78153.17,0.0,-1.0,0.0,0.0]
[1777783626606,42.02,78153.17,0.0,-1.0,0.0,0.0]
[1777783631641,42.02,78156.09,0.0,-1.0,0.0,0.0]
[1777783633654,42.02,78163.25,0.0,-1.0,0.0,0.0]
[1777783635667,42.02,78156.34,0.0,-1.0,0.0,0.0]
[1777783640702,42.02,78155.25,0.0,-1.0,0.0,0.0]
[1777783645738,42.02,78153.55,0.0,-1.0,0.0,0.0]
[1777783651780,42.02,78152.85,0.0,-1.0,0.0,0.0]
[1777783656814,42.02,78152.86,0.0,-1.0,0.0,0.0]
[1777783666885,42.02,78152.51,0.0,-1.0,0.0,0.0]
[1777783672926,42.02,78152.16,0.0,-1.0,0.0,0.0]
[1777783677961,42.02,78150.96,0.0,-1.0,0.0,0.0]
[1777783689038,42.02,78149.75,0.0,-1.0,0.0,0.0]
[1777783697095,42.02,78150.26,0.0,-1.0,0.0,0.0]
[1777783706158,42.02,78150.47,0.0,-1.0,0.0,0.0]
[1777783714215,42.02,78150.76,0.0,-1.0,0.0,0.0]
[1777783719444,42.02,78150.12,0.0,-1.0,0.0,0.0]
[1777783725291,42.02,78147.25,0.0,-1.0,0.0,0.0]
[1777783730327,42.02,78145.39,0.0,-1.0,0.0,0.0]
[1777783735362,42.02,78135.91,0.0,-1.0,0.0,0.0]
[1777783737376,42.02,78133.4,0.0,-1.0,0.0,0.0]
[1777783742412,42.02,78132.1,0.0,-1.0,0.0,0.0]
[1777783747448,42.02,78131.85,0.0,-1.0,0.0,0.0]
[1777783752482,42.02,78131.93,0.0,-1.0,0.0,0.0]
[1777783757519,42.02,78132.01,0.0,-1.0,0.0,0.0]
[1777783758524,42.02,78124.4,0.0,-1.0,0.0,0.0]
[1777783761546,42.02,78118.93,0.0,-1.0,0.0,0.0]
[1777783766582,42.02,78117.64,0.0,-1.0,0.0,0.0]
[1777783774636,42.02,78117.66,0.0,-1.0,0.0,0.0]
[1777783779864,42.02,78120.67,0.0,-1.0,0.0,0.0]
[1777783785712,42.02,78119.73,0.0,-1.0,0.0,0.0]
[1777783792762,42.02,78120.0,0.0,-1.0,0.0,0.0]
[1777783797797,42.02,78120.64,0.0,-1.0,0.0,0.0]
[1777783802831,42.02,78120.56,0.0,-1.0,0.0,0.0]
[1777783807866,42.02,78120.27,0.0,-1.0,0.0,0.0]
[1777783812904,42.02,78120.01,0.0,-1.0,0.0,0.0]
[1777783820146,42.02,78119.77,0.0,-1.0,0.0,0.0]
[1777783830216,42.02,78119.31,0.0,-1.0,0.0,0.0]
[1777783832033,42.02,78119.31,0.0,-1.0,0.0,0.0]
[1777783838079,42.02,78118.16,0.0,-1.0,0.0,0.0]
[1777783844121,42.02,78118.68,0.0,-1.0,0.0,0.0]
[1777783850163,42.02,78120.05,0.0,-1.0,0.0,0.0]
[1777783856205,42.02,78121.13,0.0,-1.0,0.0,0.0]
[1777783866271,42.02,78121.68,0.0,-1.0,0.0,0.0]
[1777783873323,42.02,78122.88,0.0,-1.0,0.0,0.0]
[1777783880566,42.02,78123.71,0.0,-1.0,0.0,0.0]
[1777783886416,42.02,78124.04,0.0,-1.0,0.0,0.0]
[1777783891453,42.02,78124.48,0.0,-1.0,0.0,0.0]
[1777783896489,42.02,78124.69,0.0,-1.0,0.0,0.0]
[1777783901523,42.02,78125.15,0.0,-1.0,0.0,0.0]
[1777783910776,42.02,78125.16,0.0,-1.0,0.0,0.0]
[1777783916632,42.02,78124.84,0.0,-1.0,0.0,0.0]
[1777783919839,42.02,78131.17,0.0,-1.0,0.0,0.0]
[1777783921663,42.02,78131.23,0.0,-1.0,0.0,0.0]
[1777783926698,42.02,78130.73,0.0,-1.0,0.0,0.0]
[1777783932741,42.02,78129.82,0.0,-1.0,0.0,0.0]
[1777783937777,42.02,78129.09,0.0,-1.0,0.0,0.0]
[1777783944826,42.02,78133.41,0.0,-1.0,0.0,0.0]
[1777783949860,42.02,78132.18,0.0,-1.0,0.0,0.0]
[1777783951874,42.02,78131.92,0.0,-1.0,0.0,0.0]
[1777783956909,42.02,78131.22,0.0,-1.0,0.0,0.0]
[1777783961946,42.02,78130.45,0.0,-1.0,0.0,0.0]
[1777783967987,42.02,78132.13,0.0,-1.0,0.0,0.0]
[1777783973022,42.02,78133.02,0.0,-1.0,0.0,0.0]
[1777783978058,42.02,78134.48,0.0,-1.0,0.0,0.0]
[1777783984101,42.02,78134.03,0.0,-1.0,0.0,0.0]
[1777783991149,42.02,78133.66,0.0,-1.0,0.0,0.0]
[1777783996185,42.02,78134.94,0.0,-1.0,0.0,0.0]
[1777784002227,42.02,78136.8,0.0,-1.0,0.0,0.0]
[1777784008268,42.02,78139.76,0.0,-1.0,0.0,0.0]
[1777784013303,42.02,78138.04,0.0,-1.0,0.0,0.0]
[1777784019346,42.02,78136.8,0.0,-1.0,0.0,0.0]
[1777784024382,42.02,78136.17,0.0,-1.0,0.0,0.0]
[1777784029416,42.02,78134.92,0.0,-1.0,0.0,0.0]
[1777784035703,42.02,78133.65,0.0,-1.0,0.0,0.0]
[1777784045773,42.02,78132.81,0.0,-1.0,0.0,0.0]
[1777784051570,42.02,78130.85,0.0,-1.0,0.0,0.0]
[1777784060633,42.02,78129.85,0.0,-1.0,0.0,0.0]
[1777784065913,42.02,78130.53,0.0,-1.0,0.0,0.0]
[1777784075983,42.02,78131.06,0.0,-1.0,0.0,0.0]
[1777784081780,42.02,78130.58,0.0,-1.0,0.0,0.0]
[1777784091847,42.02,78129.68,0.0,-1.0,0.0,0.0]
[1777784101920,42.02,78130.51,0.0,-1.0,0.0,0.0]
[1777784111987,42.02,78131.18,0.0,-1.0,0.0,0.0]
[1777784118032,42.02,78131.52,0.0,-1.0,0.0,0.0]
[1777784126333,42.02,78130.19,0.0,-1.0,0.0,0.0]
[1777784132130,42.02,78130.19,0.0,-1.0,0.0,0.0]
[1777784138172,42.02,78128.66,0.0,-1.0,0.0,0.0]
[1777784143207,42.02,78127.15,0.0,-1.0,0.0,0.0]
[1777784148242,42.02,78125.32,0.0,-1.0,0.0,0.0]
[1777784156544,42.02,78124.09,0.0,-1.0,0.0,0.0]
[1777784163348,42.02,78125.21,0.0,-1.0,0.0,0.0]
[1777784174423,42.02,78125.58,0.0,-1.0,0.0,0.0]
[1777784176438,42.02,78113.48,0.0,-1.0,0.0,0.0]
[1777784177445,42.02,78112.12,0.0,-1.0,0.0,0.0]
[1777784182480,42.02,78110.65,0.0,-1.0,0.0,0.0]
[1777784187514,42.02,78111.58,0.0,-1.0,0.0,0.0]
[1777784195570,42.02,78113.12,0.0,-1.0,0.0,0.0]
[1777784201613,42.02,78114.71,0.0,-1.0,0.0,0.0]
[1777784206650,42.02,78117.29,0.0,-1.0,0.0,0.0]
[1777784211682,42.02,78118.56,0.0,-1.0,0.0,0.0]
[1777784216967,42.02,78119.34,0.0,-1.0,0.0,0.0]
[1777784222760,42.02,78122.79,0.0,-1.0,0.0,0.0]
[1777784231822,42.02,78122.47,0.0,-1.0,0.0,0.0]
[1777784237107,42.02,78120.87,0.0,-1.0,0.0,0.0]
[1777784242900,42.02,78120.54,0.0,-1.0,0.0,0.0]
[1777784252969,42.02,78120.54,0.0,-1.0,0.0,0.0]
[1777784258009,42.02,78121.53,0.0,-1.0,0.0,0.0]
[1777784266062,42.02,78122.36,0.0,-1.0,0.0,0.0]
[1777784271099,42.02,78122.18,0.0,-1.0,0.0,0.0]
[1777784277387,42.02,78122.02,0.0,-1.0,0.0,0.0]
[1777784284190,42.02,78122.07,0.0,-1.0,0.0,0.0]
[1777784291242,42.02,78122.15,0.0,-1.0,0.0,0.0]
[1777784296274,42.02,78122.19,0.0,-1.0,0.0,0.0]
[1777784301309,42.02,78122.87,0.0,-1.0,0.0,0.0]
[1777784307597,42.02,78126.0,0.0,-1.0,0.0,0.0]
[1777784312386,42.02,78126.39,0.0,-1.0,0.0,0.0]
[1777784317668,42.02,78125.75,0.0,-1.0,0.0,0.0]
[1777784325488,42.02,78125.8,0.0,-1.0,0.0,0.0]
[1777784334551,42.02,78125.7,0.0,-1.0,0.0,0.0]
[1777784337814,42.02,78118.42,0.0,-1.0,0.0,0.0]
[1777784339587,42.02,78117.82,0.0,-1.0,0.0,0.0]
[1777784344621,42.02,78117.76,0.0,-1.0,0.0,0.0]
[1777784349656,42.02,78120.05,0.0,-1.0,0.0,0.0]
[1777784355698,42.02,78120.22,0.0,-1.0,0.0,0.0]
[1777784362749,42.02,78119.29,0.0,-1.0,0.0,0.0]
[1777784368024,42.02,78119.08,0.0,-1.0,0.0,0.0]
[1777784371810,42.02,78119.08,0.0,-1.0,0.0,0.0]
[1777784378094,42.02,78118.91,0.0,-1.0,0.0,0.0]
[1777784382887,42.02,78124.25,0.0,-1.0,0.0,0.0]
[1777784388164,42.02,78126.07,0.0,-1.0,0.0,0.0]
[1777784394971,42.02,78125.4,0.0,-1.0,0.0,0.0]
[1777784401017,42.02,78125.26,0.0,-1.0,0.0,0.0]
[1777784403031,42.02,78117.1,0.0,-1.0,0.0,0.0]
[1777784408304,42.02,78118.3,0.0,-1.0,0.0,0.0]
[1777784415115,42.02,78118.15,0.0,-1.0,0.0,0.0]
[1777784422164,42.02,78118.43,0.0,-1.0,0.0,0.0]
[1777784428444,42.02,78118.72,0.0,-1.0,0.0,0.0]
[1777784434251,42.02,78121.13,0.0,-1.0,0.0,0.0]
[1777784436265,42.02,78126.9,0.0,-1.0,0.0,0.0]
[1777784443314,42.02,78128.41,0.0,-1.0,0.0,0.0]
[1777784448585,42.02,78128.81,0.0,-1.0,0.0,0.0]
[1777784454391,42.02,78130.08,0.0,-1.0,0.0,0.0]
[1777784460432,42.02,78131.93,0.0,-1.0,0.0,0.0]
[1777784468730,42.02,78131.91,0.0,-1.0,0.0,0.0]
[1777784477552,42.02,78132.35,0.0,-1.0,0.0,0.0]
[1777784483594,42.02,78133.51,0.0,-1.0,0.0,0.0]
[1777784488871,42.02,78138.55,0.0,-1.0,0.0,0.0]
[1777784491653,42.02,78138.53,0.0,-1.0,0.0,0.0]
[1777784496687,42.02,78138.96,0.0,-1.0,0.0,0.0]
[1777784501722,42.02,78140.53,0.0,-1.0,0.0,0.0]
[1777784506759,42.02,78141.66,0.0,-1.0,0.0,0.0]
[1777784511792,42.02,78142.11,0.0,-1.0,0.0,0.0]
[1777784518842,42.02,78141.84,0.0,-1.0,0.0,0.0]
[1777784525890,42.02,78142.05,0.0,-1.0,0.0,0.0]
[1777784531933,42.02,78143.24,0.0,-1.0,0.0,0.0]
[1777784537978,42.02,78144.27,0.0,-1.0,0.0,0.0]
[1777784543010,42.02,78145.69,0.0,-1.0,0.0,0.0]
[1777784545023,42.02,78151.16,0.0,-1.0,0.0,0.0]
[1777784548045,42.02,78152.07,0.0,-1.0,0.0,0.0]
[1777784551066,42.02,78152.2,0.0,-1.0,0.0,0.0]
[1777784556100,42.02,78152.53,0.0,-1.0,0.0,0.0]
[1777784562143,42.02,78152.77,0.0,-1.0,0.0,0.0]
[1777784564157,42.02,78158.71,0.0,-1.0,0.0,0.0]
[1777784569431,42.02,78159.29,0.0,-1.0,0.0,0.0]
[1777784578254,42.02,78162.5,0.0,-1.0,0.0,0.0]
[1777784583289,42.02,78161.35,0.0,-1.0,0.0,0.0]
[1777784589573,42.02,78160.2,0.0,-1.0,0.0,0.0]
[1777784598399,42.02,78159.63,0.0,-1.0,0.0,0.0]
[1777784599641,42.02,78170.55,0.0,-1.0,0.0,0.0]
[1777784600409,42.02,78170.63,0.0,-1.0,0.0,0.0]
[1777784605448,42.02,78172.41,0.0,-1.0,0.0,0.0]
[1777784610486,42.02,78172.84,0.0,-1.0,0.0,0.0]
[1777784611493,42.02,78173.94,0.0,-1.0,0.0,0.0]
[1777784616528,42.02,78175.68,0.0,-1.0,0.0,0.0]
[1777784623578,42.02,78177.16,0.0,-1.0,0.0,0.0]
[1777784629853,42.02,78176.02,0.0,-1.0,0.0,0.0]
[1777784636669,42.02,78176.09,0.0,-1.0,0.0,0.0]
[1777784637675,42.02,78169.11,0.0,-1.0,0.0,0.0]
[1777784642710,42.02,78164.38,0.0,-1.0,0.0,0.0]
[1777784647744,42.02,78167.11,0.0,-1.0,0.0,0.0]
[1777784651773,42.02,78176.57,0.0,-1.0,0.0,0.0]
[1777784656808,42.02,78181.04,0.0,-1.0,0.0,0.0]
[1777784661843,42.02,78180.93,0.0,-1.0,0.0,0.0]
[1777784666879,42.02,78183.57,0.0,-1.0,0.0,0.0]
[1777784671913,42.02,78183.96,0.0,-1.0,0.0,0.0]
[1777784677955,42.02,78180.92,0.0,-1.0,0.0,0.0]
[1777784682990,42.02,78183.32,0.0,-1.0,0.0,0.0]
[1777784688025,42.02,78183.82,0.0,-1.0,0.0,0.0]
[1777784694068,42.02,78183.83,0.0,-1.0,0.0,0.0]
[1777784699104,42.02,78190.84,0.0,-1.0,0.0,0.0]
[1777784701118,42.02,78195.0,0.0,-1.0,0.0,0.0]
[1777784707160,42.02,78195.2,0.0,-1.0,0.0,0.0]
[1777784712194,42.02,78194.46,0.0,-1.0,0.0,0.0]
[1777784718244,42.02,78193.71,0.0,-1.0,0.0,0.0]
[1777784725293,42.02,78193.47,0.0,-1.0,0.0,0.0]
[1777784730590,42.02,78193.56,0.0,-1.0,0.0,0.0]
[1777784731341,42.02,78193.56,0.0,-1.0,0.0,0.0]
[1777784739391,42.02,78195.14,0.0,-1.0,0.0,0.0]
[1777784745433,42.02,78195.87,0.0,-1.0,0.0,0.0]
[1777784750729,42.02,78196.55,0.0,-1.0,0.0,0.0]
[1777784759532,42.02,78196.64,0.0,-1.0,0.0,0.0]
[1777784766584,42.02,78196.98,0.0,-1.0,0.0,0.0]
[1777784778666,42.02,78198.04,0.0,-1.0,0.0,0.0]
[1777784783701,42.02,78198.57,0.0,-1.0,0.0,0.0]
[1777784788736,42.02,78199.71,0.0,-1.0,0.0,0.0]
[1777784791013,42.02,78199.88,0.0,-1.0,0.0,0.0]
[1777784796792,42.02,78200.04,0.0,-1.0,0.0,0.0]
[1777784801828,42.02,78201.7,0.0,-1.0,0.0,0.0]
[1777784806862,42.02,78201.57,0.0,-1.0,0.0,0.0]
[1777784813912,42.02,78201.09,0.0,-1.0,0.0,0.0]
[1777784816933,42.02,78205.48,0.0,-1.0,0.0,0.0]
[1777784821968,42.02,78202.64,0.0,-1.0,0.0,0.0]
[1777784823982,42.02,78207.56,0.0,-1.0,0.0,0.0]
[1777784824989,42.02,78212.83,0.0,-1.0,0.0,0.0]
[1777784830024,42.02,78216.45,0.0,-1.0,0.0,0.0]
[1777784835060,42.02,78218.84,0.0,-1.0,0.0,0.0]
[1777784840095,42.02,78219.48,0.0,-1.0,0.0,0.0]
[1777784845129,42.02,78219.7,0.0,-1.0,0.0,0.0]
[1777784850164,42.02,78220.5,0.0,-1.0,0.0,0.0]
[1777784851175,42.02,78221.57,0.0,-1.0,0.0,0.0]
[1777784856206,42.02,78220.83,0.0,-1.0,0.0,0.0]
[1777784861241,42.02,78209.0,0.0,-1.0,0.0,0.0]
[1777784862248,42.02,78208.01,0.0,-1.0,0.0,0.0]
[1777784867283,42.02,78208.21,0.0,-1.0,0.0,0.0]
[1777784872318,42.02,78208.24,0.0,-1.0,0.0,0.0]
[1777784877352,42.02,78210.47,0.0,-1.0,0.0,0.0]
[1777784882390,42.02,78210.69,0.0,-1.0,0.0,0.0]
[1777784889437,42.02,78211.66,0.0,-1.0,0.0,0.0]
[1777784894472,42.02,78212.2,0.0,-1.0,0.0,0.0]
[1777784901786,42.02,78213.07,0.0,-1.0,0.0,0.0]
[1777784908571,42.02,78213.6,0.0,-1.0,0.0,0.0]
[1777784911855,42.02,78214.36,0.0,-1.0,0.0,0.0]
[1777784920654,42.02,78214.86,0.0,-1.0,0.0,0.0]
[1777784925689,42.02,78206.09,0.0,-1.0,0.0,0.0]
[1777784930724,42.02,78201.82,0.0,-1.0,0.0,0.0]
[1777784935758,42.02,78201.01,0.0,-1.0,0.0,0.0]
[1777784940793,42.02,78199.82,0.0,-1.0,0.0,0.0]
[1777784945829,42.02,78199.47,0.0,-1.0,0.0,0.0]
[1777784950864,42.02,78198.39,0.0,-1.0,0.0,0.0]
[1777784955899,42.02,78198.74,0.0,-1.0,0.0,0.0]
[1777784960935,42.02,78205.0,0.0,-1.0,0.0,0.0]
[1777784965970,42.02,78204.26,0.0,-1.0,0.0,0.0]
[1777784971004,42.02,78203.51,0.0,-1.0,0.0,0.0]
[1777784972276,42.02,78208.53,0.0,-1.0,0.0,0.0]
[1777784982346,42.02,78206.69,0.0,-1.0,0.0,0.0]
[1777784992416,42.02,78205.22,0.0,-1.0,0.0,0.0]
[1777785001219,42.02,78203.99,0.0,-1.0,0.0,0.0]
[1777785010281,42.02,78202.96,0.0,-1.0,0.0,0.0]
[1777785015320,42.02,78202.81,0.0,-1.0,0.0,0.0]
[1777785020355,42.02,78202.43,0.0,-1.0,0.0,0.0]
[1777785030425,42.02,78201.99,0.0,-1.0,0.0,0.0]
[1777785038481,42.02,78200.74,0.0,-1.0,0.0,0.0]
[1777785052576,42.02,78201.26,0.0,-1.0,0.0,0.0]
[1777785057614,42.02,78205.11,0.0,-1.0,0.0,0.0]
[1777785062907,42.02,78205.69,0.0,-1.0,0.0,0.0]
[1777785070705,42.02,78205.88,0.0,-1.0,0.0,0.0]
[1777785075740,42.02,78206.76,0.0,-1.0,0.0,0.0]
[1777785080775,42.02,78202.09,0.0,-1.0,0.0,0.0]
[1777785086817,42.02,78202.26,0.0,-1.0,0.0,0.0]
[1777785093116,42.02,78203.1,0.0,-1.0,0.0,0.0]
[1777785098901,42.02,78203.16,0.0,-1.0,0.0,0.0]
[1777785103186,42.02,78194.6,0.0,-1.0,0.0,0.0]
[1777785113256,42.02,78194.75,0.0,-1.0,0.0,0.0]
[1777785123326,42.02,78196.54,0.0,-1.0,0.0,0.0]
[1777785133396,42.02,78197.58,0.0,-1.0,0.0,0.0]
[1777785143466,42.02,78198.33,0.0,-1.0,0.0,0.0]
[1777785153536,42.02,78198.86,0.0,-1.0,0.0,0.0]
[1777785163606,42.02,78199.37,0.0,-1.0,0.0,0.0]
[1777785173678,42.02,78201.63,0.0,-1.0,0.0,0.0]
[1777785179461,42.02,78202.2,0.0,-1.0,0.0,0.0]
[1777785187517,42.02,78201.6,0.0,-1.0,0.0,0.0]
[1777785194567,42.02,78201.38,0.0,-1.0,0.0,0.0]
[1777785199602,42.02,78200.38,0.0,-1.0,0.0,0.0]
[1777785205644,42.02,78200.03,0.0,-1.0,0.0,0.0]
[1777785210679,42.02,78199.86,0.0,-1.0,0.0,0.0]
[1777785212693,42.02,78192.4,0.0,-1.0,0.0,0.0]
[1777785217727,42.02,78192.52,0.0,-1.0,0.0,0.0]
[1777785224034,42.02,78193.61,0.0,-1.0,0.0,0.0]
[1777785229812,42.02,78193.28,0.0,-1.0,0.0,0.0]
[1777785235854,42.02,78193.6,0.0,-1.0,0.0,0.0]
[1777785241898,42.02,78193.81,0.0,-1.0,0.0,0.0]
[1777785246931,42.02,78193.29,0.0,-1.0,0.0,0.0]
[1777785251966,42.02,78201.08,0.0,-1.0,0.0,0.0]
[1777785257004,42.02,78200.78,0.0,-1.0,0.0,0.0]
[1777785262036,42.02,78200.48,0.0,-1.0,0.0,0.0]
[1777785271098,42.02,78200.73,0.0,-1.0,0.0,0.0]
[1777785276134,42.02,78200.56,0.0,-1.0,0.0,0.0]
[1777785281169,42.02,78200.63,0.0,-1.0,0.0,0.0]
[1777785286203,42.02,78200.5,0.0,-1.0,0.0,0.0]
[1777785291238,42.02,78201.4,0.0,-1.0,0.0,0.0]
[1777785299295,42.02,78201.74,0.0,-1.0,0.0,0.0]
[1777785304595,42.02,78203.36,0.0,-1.0,0.0,0.0]
[1777785310374,42.02,78203.36,0.0,-1.0,0.0,0.0]
[1777785315408,42.02,78204.42,0.0,-1.0,0.0,0.0]
[1777785322457,42.02,78205.07,0.0,-1.0,0.0,0.0]
[1777785328500,42.02,78204.89,0.0,-1.0,0.0,0.0]
[1777785331521,42.02,78208.7,0.0,-1.0,0.0,0.0]
[1777785338570,42.02,78206.85,0.0,-1.0,0.0,0.0]
[1777785344879,42.02,78203.59,0.0,-1.0,0.0,0.0]
[1777785352667,42.02,78202.69,0.0,-1.0,0.0,0.0]
[1777785360723,42.02,78202.42,0.0,-1.0,0.0,0.0]
[1777785370793,42.02,78201.76,0.0,-1.0,0.0,0.0]
[1777785375829,42.02,78205.94,0.0,-1.0,0.0,0.0]
[1777785377845,42.02,78206.82,0.0,-1.0,0.0,0.0]
[1777785382879,42.02,78210.57,0.0,-1.0,0.0,0.0]
[1777785388923,42.02,78212.99,0.0,-1.0,0.0,0.0]
[1777785391942,42.02,78214.13,0.0,-1.0,0.0,0.0]
[1777785396977,42.02,78206.68,0.0,-1.0,0.0,0.0]
[1777785397985,42.02,78206.52,0.0,-1.0,0.0,0.0]
[1777785403019,42.02,78207.97,0.0,-1.0,0.0,0.0]
[1777785408055,42.02,78208.46,0.0,-1.0,0.0,0.0]
[1777785413090,42.02,78209.09,0.0,-1.0,0.0,0.0]
[1777785421146,42.02,78209.18,0.0,-1.0,0.0,0.0]
[1777785424167,42.02,78204.06,0.0,-1.0,0.0,0.0]
[1777785425441,42.02,78201.03,0.0,-1.0,0.0,0.0]
[1777785435511,42.02,78202.32,0.0,-1.0,0.0,0.0]
[1777785441290,42.02,78203.21,0.0,-1.0,0.0,0.0]
[1777785447329,42.02,78204.04,0.0,-1.0,0.0,0.0]
[1777785451357,42.02,78205.0,0.0,-1.0,0.0,0.0]
[1777785457399,42.02,78204.92,0.0,-1.0,0.0,0.0]
[1777785463441,42.02,78204.78,0.0,-1.0,0.0,0.0]
[1777785470490,42.02,78204.71,0.0,-1.0,0.0,0.0]
[1777785475792,42.02,78207.39,0.0,-1.0,0.0,0.0]
[1777785482574,42.02,78207.39,0.0,-1.0,0.0,0.0]
[1777785487609,42.02,78206.58,0.0,-1.0,0.0,0.0]
[1777785495932,42.02,78205.93,0.0,-1.0,0.0,0.0]
[1777785506002,42.02,78205.14,0.0,-1.0,0.0,0.0]
[1777785516073,42.02,78205.21,0.0,-1.0,0.0,0.0]
[1777785526143,42.02,78205.33,0.0,-1.0,0.0,0.0]
[1777785536213,42.02,78205.41,0.0,-1.0,0.0,0.0]
[1777785546284,42.02,78205.46,0.0,-1.0,0.0,0.0]
[1777785556087,42.02,78205.5,0.0,-1.0,0.0,0.0]
[1777785566425,42.02,78205.2,0.0,-1.0,0.0,0.0]
[1777785573207,42.02,78205.32,0.0,-1.0,0.0,0.0]
[1777785575220,42.02,78200.14,0.0,-1.0,0.0,0.0]
[1777785576496,42.02,78199.38,0.0,-1.0,0.0,0.0]
[1777785583277,42.02,78197.08,0.0,-1.0,0.0,0.0]
[1777785590326,42.02,78197.76,0.0,-1.0,0.0,0.0]
[1777785596636,42.02,78197.5,0.0,-1.0,0.0,0.0]
[1777785602407,42.02,78197.5,0.0,-1.0,0.0,0.0]
[1777785606706,42.02,78207.13,0.0,-1.0,0.0,0.0]
[1777785612480,42.02,78205.71,0.0,-1.0,0.0,0.0]
[1777785617515,42.02,78204.84,0.0,-1.0,0.0,0.0]
[1777785622549,42.02,78203.94,0.0,-1.0,0.0,0.0]
[1777785629599,42.02,78203.09,0.0,-1.0,0.0,0.0]
[1777785636917,42.02,78201.66,0.0,-1.0,0.0,0.0]
[1777785644703,42.02,78199.57,0.0,-1.0,0.0,0.0]
[1777785650747,42.02,78199.19,0.0,-1.0,0.0,0.0]
[1777785655781,42.02,78198.38,0.0,-1.0,0.0,0.0]
[1777785660816,42.02,78198.34,0.0,-1.0,0.0,0.0]
[1777785667129,42.02,78197.87,0.0,-1.0,0.0,0.0]
[1777785672902,42.02,78197.49,0.0,-1.0,0.0,0.0]
[1777785677936,42.02,78197.88,0.0,-1.0,0.0,0.0]
[1777785682970,42.02,78197.76,0.0,-1.0,0.0,0.0]
[1777785694046,42.02,78197.51,0.0,-1.0,0.0,0.0]
[1777785708148,42.02,78196.94,0.0,-1.0,0.0,0.0]
[1777785714189,42.02,78197.09,0.0,-1.0,0.0,0.0]
[1777785719225,42.02,78196.97,0.0,-1.0,0.0,0.0]
[1777785724260,42.02,78199.12,0.0,-1.0,0.0,0.0]
[1777785732317,42.02,78198.67,0.0,-1.0,0.0,0.0]
[1777785737622,42.02,78198.25,0.0,-1.0,0.0,0.0]
[1777785743392,42.02,78197.8,0.0,-1.0,0.0,0.0]
[1777785756484,42.02,78197.32,0.0,-1.0,0.0,0.0]
[1777785763533,42.02,78197.41,0.0,-1.0,0.0,0.0]
[1777785768568,42.02,78197.05,0.0,-1.0,0.0,0.0]
[1777785776626,42.02,78196.59,0.0,-1.0,0.0,0.0]
[1777785786695,42.02,78195.37,0.0,-1.0,0.0,0.0]
[1777785794750,42.02,78195.66,0.0,-1.0,0.0,0.0]
[1777785803814,42.02,78195.88,0.0,-1.0,0.0,0.0]
[1777785808850,42.02,78196.24,0.0,-1.0,0.0,0.0]
[1777785814893,42.02,78196.76,0.0,-1.0,0.0,0.0]
[1777785819985,42.02,78196.83,0.0,-1.0,0.0,0.0]
[1777785828259,42.02,78196.67,0.0,-1.0,0.0,0.0]
[1777785835044,42.02,78196.47,0.0,-1.0,0.0,0.0]
[1777785843099,42.02,78195.81,0.0,-1.0,0.0,0.0]
[1777785848399,42.02,78196.23,0.0,-1.0,0.0,0.0]
[1777785854178,42.02,78196.38,0.0,-1.0,0.0,0.0]
[1777785860218,42.02,78195.9,0.0,-1.0,0.0,0.0]
[1777785867270,42.02,78195.9,0.0,-1.0,0.0,0.0]
[1777785873311,42.02,78194.96,0.0,-1.0,0.0,0.0]
[1777785878609,42.02,78194.89,0.0,-1.0,0.0,0.0]
[1777785885395,42.02,78194.89,0.0,-1.0,0.0,0.0]
[1777785890429,42.02,78191.07,0.0,-1.0,0.0,0.0]
[1777785895464,42.02,78191.26,0.0,-1.0,0.0,0.0]
[1777785900498,42.02,78191.2,0.0,-1.0,0.0,0.0]
[1777785905534,42.02,78191.47,0.0,-1.0,0.0,0.0]
[1777785911577,42.02,78191.77,0.0,-1.0,0.0,0.0]
[1777785918889,42.02,78192.32,0.0,-1.0,0.0,0.0]
[1777785925676,42.02,78192.32,0.0,-1.0,0.0,0.0]
[1777785932723,42.02,78192.85,0.0,-1.0,0.0,0.0]
[1777785939029,42.02,78191.83,0.0,-1.0,0.0,0.0]
[1777785944810,42.02,78190.62,0.0,-1.0,0.0,0.0]
[1777785950851,42.02,78190.86,0.0,-1.0,0.0,0.0]
[1777785959169,42.02,78191.63,0.0,-1.0,0.0,0.0]
[1777785969240,42.02,78192.16,0.0,-1.0,0.0,0.0]
[1777785979312,42.02,78192.81,0.0,-1.0,0.0,0.0]
[1777785987112,42.02,78192.78,0.0,-1.0,0.0,0.0]
[1777785992145,42.02,78192.97,0.0,-1.0,0.0,0.0]
[1777785997180,42.02,78195.21,0.0,-1.0,0.0,0.0]
[1777786002217,42.02,78194.33,0.0,-1.0,0.0,0.0]
[1777786007251,42.02,78194.03,0.0,-1.0,0.0,0.0]
[1777786012285,42.02,78196.1,0.0,-1.0,0.0,0.0]
[1777786018334,42.02,78197.09,0.0,-1.0,0.0,0.0]
[1777786024377,42.02,78197.88,0.0,-1.0,0.0,0.0]
[1777786030419,42.02,78197.96,0.0,-1.0,0.0,0.0]
[1777786035454,42.02,78198.83,0.0,-1.0,0.0,0.0]
[1777786040488,42.02,78201.38,0.0,-1.0,0.0,0.0]
[1777786045523,42.02,78201.42,0.0,-1.0,0.0,0.0]
[1777786051565,42.02,78201.24,0.0,-1.0,0.0,0.0]
[1777786056601,42.02,78201.24,0.0,-1.0,0.0,0.0]
[1777786061636,42.02,78201.69,0.0,-1.0,0.0,0.0]
[1777786068684,42.02,78200.49,0.0,-1.0,0.0,0.0]
[1777786080016,42.02,78200.25,0.0,-1.0,0.0,0.0]
[1777786084797,42.02,78195.22,0.0,-1.0,0.0,0.0]
[1777786090085,42.02,78194.96,0.0,-1.0,0.0,0.0]
[1777786098901,42.02,78194.94,0.0,-1.0,0.0,0.0]
[1777786103935,42.02,78198.05,0.0,-1.0,0.0,0.0]
[1777786108970,42.02,78197.67,0.0,-1.0,0.0,0.0]
[1777786117026,42.02,78193.36,0.0,-1.0,0.0,0.0]
[1777786123068,42.02,78193.27,0.0,-1.0,0.0,0.0]
[1777786130372,42.02,78193.25,0.0,-1.0,0.0,0.0]
[1777786140442,42.02,78192.85,0.0,-1.0,0.0,0.0]
[1777786150535,42.02,78192.43,0.0,-1.0,0.0,0.0]
[1777786156300,42.02,78192.78,0.0,-1.0,0.0,0.0]
[1777786164356,42.02,78192.45,0.0,-1.0,0.0,0.0]
[1777786170674,42.02,78192.4,0.0,-1.0,0.0,0.0]
[1777786171406,42.02,78192.4,0.0,-1.0,0.0,0.0]
[1777786178454,42.02,78192.55,0.0,-1.0,0.0,0.0]
[1777786185503,42.02,78192.76,0.0,-1.0,0.0,0.0]
[1777786190816,42.02,78193.05,0.0,-1.0,0.0,0.0]
[1777786197590,42.02,78193.05,0.0,-1.0,0.0,0.0]
[1777786202624,42.02,78193.11,0.0,-1.0,0.0,0.0]
[1777786210956,42.02,78193.19,0.0,-1.0,0.0,0.0]
[1777786218735,42.02,78193.26,0.0,-1.0,0.0,0.0]
[1777786226797,42.02,78193.33,0.0,-1.0,0.0,0.0]
[1777786231833,42.02,78193.6,0.0,-1.0,0.0,0.0]
[1777786236869,42.02,78188.71,0.0,-1.0,0.0,0.0]
[1777786238884,42.02,78186.27,0.0,-1.0,0.0,0.0]
[1777786243917,42.02,78187.54,0.0,-1.0,0.0,0.0]
[1777786248952,42.02,78187.88,0.0,-1.0,0.0,0.0]
[1777786254994,42.02,78188.17,0.0,-1.0,0.0,0.0]
[1777786260035,42.02,78187.44,0.0,-1.0,0.0,0.0]
[1777786265065,42.02,78193.02,0.0,-1.0,0.0,0.0]
[1777786270100,42.02,78197.46,0.0,-1.0,0.0,0.0]
[1777786275136,42.02,78197.74,0.0,-1.0,0.0,0.0]
[1777786281454,42.02,78198.21,0.0,-1.0,0.0,0.0]
[1777786291524,42.02,78197.83,0.0,-1.0,0.0,0.0]
[1777786297289,42.02,78198.01,0.0,-1.0,0.0,0.0]
[1777786303331,42.02,78198.57,0.0,-1.0,0.0,0.0]
[1777786309373,42.02,78200.21,0.0,-1.0,0.0,0.0]
[1777786314408,42.02,78200.17,0.0,-1.0,0.0,0.0]
[1777786319443,42.02,78199.41,0.0,-1.0,0.0,0.0]
[1777786326494,42.02,78203.14,0.0,-1.0,0.0,0.0]
[1777786331807,42.02,78200.89,0.0,-1.0,0.0,0.0]
[1777786341877,42.02,78199.16,0.0,-1.0,0.0,0.0]
[1777786347641,42.02,78198.72,0.0,-1.0,0.0,0.0]
[1777786351947,42.02,78198.42,0.0,-1.0,0.0,0.0]
[1777786360733,42.02,78198.28,0.0,-1.0,0.0,0.0]
[1777786366778,42.02,78198.06,0.0,-1.0,0.0,0.0]
[1777786372821,42.02,78198.16,0.0,-1.0,0.0,0.0]
[1777786382161,42.02,78198.19,0.0,-1.0,0.0,0.0]
[1777786389939,42.02,78198.12,0.0,-1.0,0.0,0.0]
[1777786395982,42.02,78197.15,0.0,-1.0,0.0,0.0]
[1777786401015,42.02,78197.63,0.0,-1.0,0.0,0.0]
[1777786408065,42.02,78197.68,0.0,-1.0,0.0,0.0]
[1777786412373,42.02,78197.72,0.0,-1.0,0.0,0.0]
[1777786418135,42.02,78197.82,0.0,-1.0,0.0,0.0]
[1777786423170,42.02,78197.78,0.0,-1.0,0.0,0.0]
[1777786428204,42.02,78197.84,0.0,-1.0,0.0,0.0]
[1777786433241,42.02,78197.0,0.0,-1.0,0.0,0.0]
[1777786438275,42.02,78197.4,0.0,-1.0,0.0,0.0]
[1777786448342,42.02,78197.92,0.0,-1.0,0.0,0.0]
[1777786454388,42.02,78198.26,0.0,-1.0,0.0,0.0]
[1777786462724,42.02,78198.59,0.0,-1.0,0.0,0.0]
[1777786469493,42.02,78198.88,0.0,-1.0,0.0,0.0]
[1777786472796,42.02,78198.41,0.0,-1.0,0.0,0.0]
[1777786481578,42.02,78198.42,0.0,-1.0,0.0,0.0]
[1777786491643,42.02,78198.73,0.0,-1.0,0.0,0.0]
[1777786501718,42.02,78199.02,0.0,-1.0,0.0,0.0]
[1777786506754,42.02,78199.22,0.0,-1.0,0.0,0.0]
[1777786511787,42.02,78199.27,0.0,-1.0,0.0,0.0]
[1777786516823,42.02,78195.91,0.0,-1.0,0.0,0.0]
[1777786521858,42.02,78195.19,0.0,-1.0,0.0,0.0]
[1777786530922,42.02,78195.06,0.0,-1.0,0.0,0.0]
[1777786531928,42.02,78194.86,0.0,-1.0,0.0,0.0]
[1777786536962,42.02,78194.56,0.0,-1.0,0.0,0.0]
[1777786541999,42.02,78194.5,0.0,-1.0,0.0,0.0]
[1777786547035,42.02,78194.5,0.0,-1.0,0.0,0.0]
[1777786552069,42.02,78194.16,0.0,-1.0,0.0,0.0]
[1777786557105,42.02,78194.16,0.0,-1.0,0.0,0.0]
[1777786562140,42.02,78194.1,0.0,-1.0,0.0,0.0]
[1777786567177,42.02,78194.17,0.0,-1.0,0.0,0.0]
[1777786569190,42.02,78185.19,0.0,-1.0,0.0,0.0]
[1777786570198,42.02,78184.19,0.0,-1.0,0.0,0.0]
[1777786576239,42.02,78184.82,0.0,-1.0,0.0,0.0]
[1777786581273,42.02,78184.22,0.0,-1.0,0.0,0.0]
[1777786587317,42.02,78183.86,0.0,-1.0,0.0,0.0]
[1777786589329,42.02,78189.04,0.0,-1.0,0.0,0.0]
[1777786590337,42.02,78189.18,0.0,-1.0,0.0,0.0]
[1777786591344,42.02,78189.0,0.0,-1.0,0.0,0.0]
[1777786599402,42.02,78188.57,0.0,-1.0,0.0,0.0]
[1777786606450,42.02,78187.37,0.0,-1.0,0.0,0.0]
[1777786611484,42.02,78187.65,0.0,-1.0,0.0,0.0]
[1777786618534,42.02,78187.7,0.0,-1.0,0.0,0.0]
[1777786623851,42.02,78188.51,0.0,-1.0,0.0,0.0]
[1777786632631,42.02,78188.48,0.0,-1.0,0.0,0.0]
[1777786640687,42.02,78188.5,0.0,-1.0,0.0,0.0]
[1777786646728,42.02,78188.41,0.0,-1.0,0.0,0.0]
[1777786654069,42.02,78188.85,0.0,-1.0,0.0,0.0]
[1777786660824,42.02,78188.85,0.0,-1.0,0.0,0.0]
[1777786665864,42.02,78188.64,0.0,-1.0,0.0,0.0]
[1777786674210,42.02,78188.61,0.0,-1.0,0.0,0.0]
[1777786680967,42.02,78188.54,0.0,-1.0,0.0,0.0]
[1777786686002,42.02,78187.15,0.0,-1.0,0.0,0.0]
[1777786691038,42.02,78183.41,0.0,-1.0,0.0,0.0]
[1777786696075,42.02,78183.96,0.0,-1.0,0.0,0.0]
[1777786702119,42.02,78185.29,0.0,-1.0,0.0,0.0]
[1777786710175,42.02,78186.23,0.0,-1.0,0.0,0.0]
[1777786711182,42.02,78186.12,0.0,-1.0,0.0,0.0]
[1777786716217,42.02,78186.03,0.0,-1.0,0.0,0.0]
[1777786722259,42.02,78186.96,0.0,-1.0,0.0,0.0]
[1777786732326,42.02,78187.09,0.0,-1.0,0.0,0.0]
[1777786738370,42.02,78187.45,0.0,-1.0,0.0,0.0]
[1777786744703,42.02,78187.62,0.0,-1.0,0.0,0.0]
[1777786753478,42.02,78187.7,0.0,-1.0,0.0,0.0]
[1777786759519,42.02,78187.82,0.0,-1.0,0.0,0.0]
[1777786764843,42.02,78187.9,0.0,-1.0,0.0,0.0]
[1777786770593,42.02,78187.9,0.0,-1.0,0.0,0.0]
[1777786774625,42.02,78188.04,0.0,-1.0,0.0,0.0]
[1777786782687,42.02,78188.04,0.0,-1.0,0.0,0.0]
[1777786787721,42.02,78188.15,0.0,-1.0,0.0,0.0]
[1777786793762,42.02,78188.19,0.0,-1.0,0.0,0.0]
[1777786799805,42.02,78188.24,0.0,-1.0,0.0,0.0]
[1777786805125,42.02,78188.23,0.0,-1.0,0.0,0.0]
[1777786811889,42.02,78188.24,0.0,-1.0,0.0,0.0]
[1777786816924,42.02,78188.23,0.0,-1.0,0.0,0.0]
[1777786823972,42.02,78186.83,0.0,-1.0,0.0,0.0]
[1777786834044,42.02,78185.63,0.0,-1.0,0.0,0.0]
[1777786841092,42.02,78184.6,0.0,-1.0,0.0,0.0]
[1777786846127,42.02,78184.11,0.0,-1.0,0.0,0.0]
[1777786851162,42.02,78183.26,0.0,-1.0,0.0,0.0]
[1777786861232,42.02,78183.09,0.0,-1.0,0.0,0.0]
[1777786872306,42.02,78182.69,0.0,-1.0,0.0,0.0]
[1777786877344,42.02,78182.01,0.0,-1.0,0.0,0.0]
[1777786885693,42.02,78182.17,0.0,-1.0,0.0,0.0]
[1777786895470,42.02,78181.95,0.0,-1.0,0.0,0.0]
[1777786905541,42.02,78181.86,0.0,-1.0,0.0,0.0]
[1777786910579,42.02,78186.16,0.0,-1.0,0.0,0.0]
[1777786912592,42.02,78187.75,0.0,-1.0,0.0,0.0]
[1777786917628,42.02,78186.68,0.0,-1.0,0.0,0.0]
[1777786922663,42.02,78185.86,0.0,-1.0,0.0,0.0]
[1777786932730,42.02,78185.74,0.0,-1.0,0.0,0.0]
[1777786938775,42.02,78185.18,0.0,-1.0,0.0,0.0]
[1777786943810,42.02,78184.92,0.0,-1.0,0.0,0.0]
[1777786951865,42.02,78185.02,0.0,-1.0,0.0,0.0]
[1777786956901,42.02,78186.49,0.0,-1.0,0.0,0.0]
[1777786961936,42.02,78186.29,0.0,-1.0,0.0,0.0]
[1777786968985,42.02,78186.03,0.0,-1.0,0.0,0.0]
[1777786975029,42.02,78186.39,0.0,-1.0,0.0,0.0]
[1777786986399,42.02,78186.92,0.0,-1.0,0.0,0.0]
[1777786992146,42.02,78184.15,0.0,-1.0,0.0,0.0]
[1777786999197,42.02,78181.53,0.0,-1.0,0.0,0.0]
[1777787004232,42.02,78181.5,0.0,-1.0,0.0,0.0]
[1777787010274,42.02,78178.6,0.0,-1.0,0.0,0.0]
[1777787011281,42.02,78178.51,0.0,-1.0,0.0,0.0]
[1777787016609,42.02,78177.34,0.0,-1.0,0.0,0.0]
[1777787022358,42.02,78177.53,0.0,-1.0,0.0,0.0]
[1777787027398,42.02,78177.47,0.0,-1.0,0.0,0.0]
[1777787036458,42.02,78177.28,0.0,-1.0,0.0,0.0]
[1777787046819,42.02,78177.33,0.0,-1.0,0.0,0.0]
[1777787056598,42.02,78176.63,0.0,-1.0,0.0,0.0]
[1777787066668,42.02,78175.78,0.0,-1.0,0.0,0.0]
[1777787074730,42.02,78174.59,0.0,-1.0,0.0,0.0]
[1777787079762,42.02,78174.18,0.0,-1.0,0.0,0.0]
[1777787085804,42.02,78174.34,0.0,-1.0,0.0,0.0]
[1777787091847,42.02,78174.15,0.0,-1.0,0.0,0.0]
[1777787097169,42.02,78174.45,0.0,-1.0,0.0,0.0]
[1777787101916,42.02,78169.44,0.0,-1.0,0.0,0.0]
[1777787102930,42.02,78167.19,0.0,-1.0,0.0,0.0]
[1777787108966,42.02,78168.51,0.0,-1.0,0.0,0.0]
[1777787114003,42.02,78169.68,0.0,-1.0,0.0,0.0]
[1777787119042,42.02,78171.76,0.0,-1.0,0.0,0.0]
[1777787124078,42.02,78174.3,0.0,-1.0,0.0,0.0]
[1777787129113,42.02,78174.61,0.0,-1.0,0.0,0.0]
[1777787131127,42.02,78175.3,0.0,-1.0,0.0,0.0]
[1777787137452,42.02,78175.91,0.0,-1.0,0.0,0.0]
[1777787143211,42.02,78175.91,0.0,-1.0,0.0,0.0]
[1777787151266,42.02,78178.34,0.0,-1.0,0.0,0.0]
[1777787157592,42.02,78178.78,0.0,-1.0,0.0,0.0]
[1777787167662,42.02,78179.66,0.0,-1.0,0.0,0.0]
[1777787177732,42.02,78179.91,0.0,-1.0,0.0,0.0]
[1777787185505,42.02,78184.36,0.0,-1.0,0.0,0.0]
[1777787190541,42.02,78183.71,0.0,-1.0,0.0,0.0]
[1777787191549,42.02,78183.29,0.0,-1.0,0.0,0.0]
[1777787198601,42.02,78183.17,0.0,-1.0,0.0,0.0]
[1777787204642,42.02,78182.93,0.0,-1.0,0.0,0.0]
[1777787215720,42.02,78182.99,0.0,-1.0,0.0,0.0]
[1777787220755,42.02,78183.52,0.0,-1.0,0.0,0.0]
[1777787226797,42.02,78183.65,0.0,-1.0,0.0,0.0]
[1777787234852,42.02,78182.37,0.0,-1.0,0.0,0.0]
[1777787243917,42.02,78182.33,0.0,-1.0,0.0,0.0]
[1777787248950,42.02,78182.16,0.0,-1.0,0.0,0.0]
[1777787251973,42.02,78182.03,0.0,-1.0,0.0,0.0]
[1777787258294,42.02,78182.5,0.0,-1.0,0.0,0.0]
[1777787265068,42.02,78182.22,0.0,-1.0,0.0,0.0]
[1777787278434,42.02,78181.98,0.0,-1.0,0.0,0.0]
[1777787284198,42.02,78181.81,0.0,-1.0,0.0,0.0]
[1777787290238,42.02,78181.5,0.0,-1.0,0.0,0.0]
[1777787295273,42.02,78182.45,0.0,-1.0,0.0,0.0]
[1777787300307,42.02,78182.57,0.0,-1.0,0.0,0.0]
[1777787306352,42.02,78182.92,0.0,-1.0,0.0,0.0]
[1777787313398,42.02,78183.21,0.0,-1.0,0.0,0.0]
[1777787318716,42.02,78183.56,0.0,-1.0,0.0,0.0]
[1777787324473,42.02,78183.56,0.0,-1.0,0.0,0.0]
[1777787331525,42.02,78183.82,0.0,-1.0,0.0,0.0]
[1777787336560,42.02,78184.28,0.0,-1.0,0.0,0.0]
[1777787342602,42.02,78184.17,0.0,-1.0,0.0,0.0]
[1777787347637,42.02,78190.79,0.0,-1.0,0.0,0.0]
[1777787353679,42.02,78191.45,0.0,-1.0,0.0,0.0]
[1777787358998,42.02,78190.4,0.0,-1.0,0.0,0.0]
[1777787364756,42.02,78189.65,0.0,-1.0,0.0,0.0]
[1777787370799,42.02,78189.09,0.0,-1.0,0.0,0.0]
[1777787372812,42.02,78189.64,0.0,-1.0,0.0,0.0]
[1777787379861,42.02,78189.28,0.0,-1.0,0.0,0.0]
[1777787387917,42.02,78188.12,0.0,-1.0,0.0,0.0]
[1777787396980,42.02,78187.47,0.0,-1.0,0.0,0.0]
[1777787402019,42.02,78187.32,0.0,-1.0,0.0,0.0]
[1777787408057,42.02,78187.93,0.0,-1.0,0.0,0.0]
[1777787413093,42.02,78188.79,0.0,-1.0,0.0,0.0]
[1777787419420,42.02,78188.81,0.0,-1.0,0.0,0.0]
[1777787429490,42.02,78188.27,0.0,-1.0,0.0,0.0]
[1777787431218,42.02,78187.82,0.0,-1.0,0.0,0.0]
[1777787433232,42.02,78196.19,0.0,-1.0,0.0,0.0]
[1777787434240,42.02,78198.02,0.0,-1.0,0.0,0.0]
[1777787439560,42.02,78199.03,0.0,-1.0,0.0,0.0]
[1777787446324,42.02,78199.03,0.0,-1.0,0.0,0.0]
[1777787453373,42.02,78202.43,0.0,-1.0,0.0,0.0]
[1777787459701,42.02,78203.6,0.0,-1.0,0.0,0.0]
[1777787464451,42.02,78198.36,0.0,-1.0,0.0,0.0]
[1777787469771,42.02,78198.86,0.0,-1.0,0.0,0.0]
[1777787475528,42.02,78198.86,0.0,-1.0,0.0,0.0]
[1777787485598,42.02,78198.75,0.0,-1.0,0.0,0.0]
[1777787491642,42.02,78201.24,0.0,-1.0,0.0,0.0]
[1777787498728,42.02,78200.14,0.0,-1.0,0.0,0.0]
[1777787503764,42.02,78200.12,0.0,-1.0,0.0,0.0]
[1777787508798,42.02,78200.08,0.0,-1.0,0.0,0.0]
[1777787515847,42.02,78203.17,0.0,-1.0,0.0,0.0]
[1777787521890,42.02,78202.71,0.0,-1.0,0.0,0.0]
[1777787526927,42.02,78202.75,0.0,-1.0,0.0,0.0]
[1777787536996,42.02,78203.2,0.0,-1.0,0.0,0.0]
[1777787543038,42.02,78203.57,0.0,-1.0,0.0,0.0]
[1777787549080,42.02,78203.61,0.0,-1.0,0.0,0.0]
[1777787552101,42.02,78203.44,0.0,-1.0,0.0,0.0]
[1777787560403,42.02,78203.52,0.0,-1.0,0.0,0.0]
[1777787568212,42.02,78203.82,0.0,-1.0,0.0,0.0]
[1777787578279,42.02,78203.53,0.0,-1.0,0.0,0.0]
[1777787584325,42.02,78203.05,0.0,-1.0,0.0,0.0]
[1777787590613,42.02,78203.28,0.0,-1.0,0.0,0.0]
[1777787600683,42.02,78203.62,0.0,-1.0,0.0,0.0]
[1777787610753,42.02,78204.27,0.0,-1.0,0.0,0.0]
[1777787615542,42.02,78204.32,0.0,-1.0,0.0,0.0]
[1777787620823,42.02,78204.44,0.0,-1.0,0.0,0.0]
[1777787629642,42.02,78204.66,0.0,-1.0,0.0,0.0]
[1777787634677,42.02,78204.57,0.0,-1.0,0.0,0.0]
[1777787639712,42.02,78205.92,0.0,-1.0,0.0,0.0]
[1777787644747,42.02,78207.45,0.0,-1.0,0.0,0.0]
[1777787651034,42.02,78207.55,0.0,-1.0,0.0,0.0]
[1777787656831,42.02,78207.36,0.0,-1.0,0.0,0.0]
[1777787663881,42.02,78207.06,0.0,-1.0,0.0,0.0]
[1777787668917,42.02,78206.82,0.0,-1.0,0.0,0.0]
[1777787671176,42.02,78206.93,0.0,-1.0,0.0,0.0]
[1777787676973,42.02,78206.88,0.0,-1.0,0.0,0.0]
[1777787682013,42.02,78206.61,0.0,-1.0,0.0,0.0]
[1777787691316,42.02,78206.76,0.0,-1.0,0.0,0.0]
[1777787698126,42.02,78206.76,0.0,-1.0,0.0,0.0]
[1777787703161,42.02,78206.2,0.0,-1.0,0.0,0.0]
[1777787711457,42.02,78205.63,0.0,-1.0,0.0,0.0]
[1777787722294,42.02,78205.37,0.0,-1.0,0.0,0.0]
[1777787732364,42.02,78205.29,0.0,-1.0,0.0,0.0]
[1777787741670,42.02,78204.95,0.0,-1.0,0.0,0.0]
[1777787747469,42.02,78204.9,0.0,-1.0,0.0,0.0]
[1777787753511,42.02,78204.52,0.0,-1.0,0.0,0.0]
[1777787761813,42.02,78204.78,0.0,-1.0,0.0,0.0]
[1777787767612,42.02,78204.7,0.0,-1.0,0.0,0.0]
[1777787773655,42.02,78204.82,0.0,-1.0,0.0,0.0]
[1777787780700,42.02,78204.97,0.0,-1.0,0.0,0.0]
[1777787789764,42.02,78205.0,0.0,-1.0,0.0,0.0]
[1777787792023,42.02,78204.91,0.0,-1.0,0.0,0.0]
[1777787799836,42.02,78204.73,0.0,-1.0,0.0,0.0]
[1777787805879,42.02,78204.57,0.0,-1.0,0.0,0.0]
[1777787810912,42.02,78204.51,0.0,-1.0,0.0,0.0]
[1777787816954,42.02,78204.48,0.0,-1.0,0.0,0.0]
[1777787822234,42.02,78204.9,0.0,-1.0,0.0,0.0]
[1777787828033,42.02,78205.86,0.0,-1.0,0.0,0.0]
[1777787833069,42.02,78205.6,0.0,-1.0,0.0,0.0]
[1777787838105,42.02,78206.13,0.0,-1.0,0.0,0.0]
[1777787843139,42.02,78206.33,0.0,-1.0,0.0,0.0]
[1777787852445,42.02,78206.39,0.0,-1.0,0.0,0.0]
[1777787858244,42.02,78206.33,0.0,-1.0,0.0,0.0]
[1777787870373,42.02,78206.11,0.0,-1.0,0.0,0.0]
[1777787876420,42.02,78206.02,0.0,-1.0,0.0,0.0]
[1777787882462,42.02,78205.95,0.0,-1.0,0.0,0.0]
[1777787887497,42.02,78205.99,0.0,-1.0,0.0,0.0]
[1777787892532,42.02,78206.34,0.0,-1.0,0.0,0.0]
[1777787902795,42.02,78206.42,0.0,-1.0,0.0,0.0]
[1777787908646,42.02,78214.97,0.0,-1.0,0.0,0.0]
[1777787909653,42.02,78217.58,0.0,-1.0,0.0,0.0]
[1777787911666,42.02,78218.0,0.0,-1.0,0.0,0.0]
[1777787917708,42.02,78214.74,0.0,-1.0,0.0,0.0]
[1777787922935,42.02,78214.23,0.0,-1.0,0.0,0.0]
[1777787928785,42.02,78214.17,0.0,-1.0,0.0,0.0]
[1777787935835,42.02,78213.53,0.0,-1.0,0.0,0.0]
[1777787943075,42.02,78213.7,0.0,-1.0,0.0,0.0]
[1777787950943,42.02,78213.79,0.0,-1.0,0.0,0.0]
[1777787955979,42.02,78213.88,0.0,-1.0,0.0,0.0]
[1777787961018,42.02,78214.13,0.0,-1.0,0.0,0.0]
[1777787970080,42.02,78214.18,0.0,-1.0,0.0,0.0]
[1777787973286,42.02,78214.23,0.0,-1.0,0.0,0.0]
[1777787980146,42.02,78214.23,0.0,-1.0,0.0,0.0]
[1777787987198,42.02,78214.37,0.0,-1.0,0.0,0.0]
[1777787993425,42.02,78214.37,0.0,-1.0,0.0,0.0]
[1777788001293,42.02,78214.37,0.0,-1.0,0.0,0.0]
[1777788006331,42.02,78210.8,0.0,-1.0,0.0,0.0]
[1777788011365,42.02,78210.47,0.0,-1.0,0.0,0.0]
[1777788016403,42.02,78211.55,0.0,-1.0,0.0,0.0]
[1777788023637,42.02,78211.67,0.0,-1.0,0.0,0.0]
[1777788029495,42.02,78208.91,0.0,-1.0,0.0,0.0]
[1777788033708,42.02,78209.08,0.0,-1.0,0.0,0.0]
[1777788039566,42.02,78207.61,0.0,-1.0,0.0,0.0]
[1777788044602,42.02,78204.67,0.0,-1.0,0.0,0.0]
[1777788046615,42.02,78200.32,0.0,-1.0,0.0,0.0]
[1777788053678,42.02,78200.06,0.0,-1.0,0.0,0.0]
[1777788058714,42.02,78197.57,0.0,-1.0,0.0,0.0]
[1777788064755,42.02,78197.36,0.0,-1.0,0.0,0.0]
[1777788070797,42.02,78197.03,0.0,-1.0,0.0,0.0]
[1777788075832,42.02,78196.67,0.0,-1.0,0.0,0.0]
[1777788080871,42.02,78196.72,0.0,-1.0,0.0,0.0]
[1777788085901,42.02,78196.14,0.0,-1.0,0.0,0.0]
[1777788094178,42.02,78193.63,0.0,-1.0,0.0,0.0]
[1777788100000,42.02,78191.33,0.0,-1.0,0.0,0.0]
[1777788106042,42.02,78190.09,0.0,-1.0,0.0,0.0]
[1777788112084,42.02,78187.09,0.0,-1.0,0.0,0.0]
[1777788122153,42.02,78184.93,0.0,-1.0,0.0,0.0]
[1777788127189,42.02,78181.84,0.0,-1.0,0.0,0.0]
[1777788132223,42.02,78181.73,0.0,-1.0,0.0,0.0]
[1777788137263,42.02,78181.82,0.0,-1.0,0.0,0.0]
[1777788144527,42.02,78182.65,0.0,-1.0,0.0,0.0]
[1777788154597,42.02,78182.88,0.0,-1.0,0.0,0.0]
[1777788162438,42.02,78181.87,0.0,-1.0,0.0,0.0]
[1777788167474,42.02,78181.29,0.0,-1.0,0.0,0.0]
[1777788172507,42.02,78179.49,0.0,-1.0,0.0,0.0]
[1777788181571,42.02,78178.58,0.0,-1.0,0.0,0.0]
[1777788183585,42.02,78164.51,0.0,-1.0,0.0,0.0]
[1777788184807,42.02,78163.83,0.0,-1.0,0.0,0.0]
[1777788190634,42.02,78165.92,0.0,-1.0,0.0,0.0]
[1777788198693,42.02,78166.86,0.0,-1.0,0.0,0.0]
[1777788203730,42.02,78171.23,0.0,-1.0,0.0,0.0]
[1777788209767,42.02,78175.03,0.0,-1.0,0.0,0.0]
[1777788214802,42.02,78174.78,0.0,-1.0,0.0,0.0]
[1777788220844,42.02,78174.42,0.0,-1.0,0.0,0.0]
[1777788225880,42.02,78172.89,0.0,-1.0,0.0,0.0]
[1777788231922,42.02,78172.3,0.0,-1.0,0.0,0.0]
[1777788235949,42.02,78166.41,0.0,-1.0,0.0,0.0]
[1777788242046,42.02,78163.41,0.0,-1.0,0.0,0.0]
[1777788248047,42.02,78162.64,0.0,-1.0,0.0,0.0]
[1777788253083,42.02,78161.37,0.0,-1.0,0.0,0.0]
[1777788259131,42.02,78159.78,0.0,-1.0,0.0,0.0]
[1777788264160,42.02,78158.12,0.0,-1.0,0.0,0.0]
[1777788269195,42.02,78157.3,0.0,-1.0,0.0,0.0]
[1777788273222,42.02,78156.66,0.0,-1.0,0.0,0.0]
[1777788282286,42.02,78156.29,0.0,-1.0,0.0,0.0]
[1777788288328,42.02,78156.58,0.0,-1.0,0.0,0.0]
[1777788293363,42.02,78156.67,0.0,-1.0,0.0,0.0]
[1777788300412,42.02,78156.78,0.0,-1.0,0.0,0.0]
[1777788305649,42.02,78160.8,0.0,-1.0,0.0,0.0]
[1777788313507,42.02,78159.92,0.0,-1.0,0.0,0.0]
[1777788321632,42.02,78159.8,0.0,-1.0,0.0,0.0]
[1777788322577,42.02,78141.92,0.0,-1.0,0.0,0.0]
[1777788323584,42.02,78118.32,0.0,-1.0,0.0,0.0]
[1777788328619,42.02,78120.88,0.0,-1.0,0.0,0.0]
[1777788331639,42.02,78122.76,0.0,-1.0,0.0,0.0]
[1777788334661,42.02,78128.13,0.0,-1.0,0.0,0.0]
[1777788339696,42.02,78127.86,0.0,-1.0,0.0,0.0]
[1777788345937,42.02,78128.07,0.0,-1.0,0.0,0.0]
[1777788351781,42.02,78128.31,0.0,-1.0,0.0,0.0]
[1777788356008,42.02,78134.68,0.0,-1.0,0.0,0.0]
[1777788361850,42.02,78133.46,0.0,-1.0,0.0,0.0]
[1777788370914,42.02,78133.59,0.0,-1.0,0.0,0.0]
[1777788375949,42.02,78132.16,0.0,-1.0,0.0,0.0]
[1777788377964,42.02,78141.08,0.0,-1.0,0.0,0.0]
[1777788380984,42.02,78142.23,0.0,-1.0,0.0,0.0]
[1777788386018,42.02,78143.66,0.0,-1.0,0.0,0.0]
[1777788392060,42.02,78142.24,0.0,-1.0,0.0,0.0]
[1777788397095,42.02,78142.38,0.0,-1.0,0.0,0.0]
[1777788403136,42.02,78143.08,0.0,-1.0,0.0,0.0]
[1777788412201,42.02,78143.73,0.0,-1.0,0.0,0.0]
[1777788419249,42.02,78144.02,0.0,-1.0,0.0,0.0]
[1777788425292,42.02,78144.44,0.0,-1.0,0.0,0.0]
[1777788436569,42.02,78144.66,0.0,-1.0,0.0,0.0]
[1777788442411,42.02,78134.4,0.0,-1.0,0.0,0.0]
[1777788447446,42.02,78131.14,0.0,-1.0,0.0,0.0]
[1777788453488,42.02,78131.06,0.0,-1.0,0.0,0.0]
[1777788458523,42.02,78130.95,0.0,-1.0,0.0,0.0]
[1777788464565,42.02,78131.12,0.0,-1.0,0.0,0.0]
[1777788469600,42.02,78131.62,0.0,-1.0,0.0,0.0]
[1777788474634,42.02,78131.99,0.0,-1.0,0.0,0.0]
[1777788479670,42.02,78135.44,0.0,-1.0,0.0,0.0]
[1777788484705,42.02,78136.55,0.0,-1.0,0.0,0.0]
[1777788489740,42.02,78136.07,0.0,-1.0,0.0,0.0]
[1777788495782,42.02,78136.21,0.0,-1.0,0.0,0.0]
[1777788502830,42.02,78136.59,0.0,-1.0,0.0,0.0]
[1777788508874,42.02,78138.26,0.0,-1.0,0.0,0.0]
[1777788511895,42.02,78139.88,0.0,-1.0,0.0,0.0]
[1777788517133,42.02,78140.51,0.0,-1.0,0.0,0.0]
[1777788522972,42.02,78142.38,0.0,-1.0,0.0,0.0]
[1777788524986,42.02,78134.6,0.0,-1.0,0.0,0.0]
[1777788530023,42.02,78132.72,0.0,-1.0,0.0,0.0]
[1777788534050,42.02,78124.95,0.0,-1.0,0.0,0.0]
[1777788539086,42.02,78125.2,0.0,-1.0,0.0,0.0]
[1777788544122,42.02,78125.41,0.0,-1.0,0.0,0.0]
[1777788549157,42.02,78125.9,0.0,-1.0,0.0,0.0]
[1777788554192,42.02,78124.33,0.0,-1.0,0.0,0.0]
[1777788565269,42.02,78123.63,0.0,-1.0,0.0,0.0]
[1777788572318,42.02,78123.98,0.0,-1.0,0.0,0.0]
[1777788577553,42.02,78124.83,0.0,-1.0,0.0,0.0]
[1777788587623,42.02,78125.19,0.0,-1.0,0.0,0.0]
[1777788594473,42.02,78122.37,0.0,-1.0,0.0,0.0]
[1777788600515,42.02,78122.34,0.0,-1.0,0.0,0.0]
[1777788605551,42.02,78121.2,0.0,-1.0,0.0,0.0]
[1777788614615,42.02,78121.48,0.0,-1.0,0.0,0.0]
[1777788617834,42.02,78132.78,0.0,-1.0,0.0,0.0]
[1777788618643,42.02,78132.78,0.0,-1.0,0.0,0.0]
[1777788620655,42.02,78138.58,0.0,-1.0,0.0,0.0]
[1777788626699,42.02,78137.66,0.0,-1.0,0.0,0.0]
[1777788633747,42.02,78136.89,0.0,-1.0,0.0,0.0]
[1777788635761,42.02,78131.42,0.0,-1.0,0.0,0.0]
[1777788640796,42.02,78129.82,0.0,-1.0,0.0,0.0]
[1777788645831,42.02,78129.64,0.0,-1.0,0.0,0.0]
[1777788650869,42.02,78129.83,0.0,-1.0,0.0,0.0]
[1777788655904,42.02,78129.83,0.0,-1.0,0.0,0.0]
[1777788660939,42.02,78129.01,0.0,-1.0,0.0,0.0]
[1777788665974,42.02,78128.99,0.0,-1.0,0.0,0.0]
[1777788672016,42.02,78129.71,0.0,-1.0,0.0,0.0]
[1777788678254,42.02,78129.58,0.0,-1.0,0.0,0.0]
[1777788684100,42.02,78129.78,0.0,-1.0,0.0,0.0]
[1777788691149,42.02,78129.88,0.0,-1.0,0.0,0.0]
[1777788696183,42.02,78129.32,0.0,-1.0,0.0,0.0]
[1777788701219,42.02,78128.13,0.0,-1.0,0.0,0.0]
[1777788708270,42.02,78126.95,0.0,-1.0,0.0,0.0]
[1777788718338,42.02,78126.98,0.0,-1.0,0.0,0.0]
[1777788729416,42.02,78126.67,0.0,-1.0,0.0,0.0]
[1777788738675,42.02,78125.81,0.0,-1.0,0.0,0.0]
[1777788747543,42.02,78125.42,0.0,-1.0,0.0,0.0]
[1777788751573,42.02,78125.45,0.0,-1.0,0.0,0.0]
[1777788756605,42.02,78125.53,0.0,-1.0,0.0,0.0]
[1777788761640,42.02,78125.03,0.0,-1.0,0.0,0.0]
[1777788768885,42.02,78125.91,0.0,-1.0,0.0,0.0]
[1777788774731,42.02,78126.08,0.0,-1.0,0.0,0.0]
[1777788779766,42.02,78126.28,0.0,-1.0,0.0,0.0]
[1777788784802,42.02,78127.36,0.0,-1.0,0.0,0.0]
[1777788790843,42.02,78127.27,0.0,-1.0,0.0,0.0]
[1777788795878,42.02,78127.03,0.0,-1.0,0.0,0.0]
[1777788800913,42.02,78125.69,0.0,-1.0,0.0,0.0]
[1777788805947,42.02,78122.57,0.0,-1.0,0.0,0.0]
[1777788810983,42.02,78122.33,0.0,-1.0,0.0,0.0]
[1777788811990,42.02,78122.51,0.0,-1.0,0.0,0.0]
[1777788817024,42.02,78123.06,0.0,-1.0,0.0,0.0]
[1777788823069,42.02,78123.3,0.0,-1.0,0.0,0.0]
[1777788828104,42.02,78123.48,0.0,-1.0,0.0,0.0]
[1777788835153,42.02,78123.96,0.0,-1.0,0.0,0.0]
[1777788841195,42.02,78124.55,0.0,-1.0,0.0,0.0]
[1777788846230,42.02,78120.07,0.0,-1.0,0.0,0.0]
[1777788853280,42.02,78120.18,0.0,-1.0,0.0,0.0]
[1777788858317,42.02,78119.84,0.0,-1.0,0.0,0.0]
[1777788863350,42.02,78121.09,0.0,-1.0,0.0,0.0]
[1777788868386,42.02,78121.9,0.0,-1.0,0.0,0.0]
[1777788876441,42.02,78118.63,0.0,-1.0,0.0,0.0]
[1777788885505,42.02,78116.62,0.0,-1.0,0.0,0.0]
[1777788896586,42.02,78117.18,0.0,-1.0,0.0,0.0]
[1777788901620,42.02,78116.48,0.0,-1.0,0.0,0.0]
[1777788906654,42.02,78121.31,0.0,-1.0,0.0,0.0]
[1777788908668,42.02,78123.87,0.0,-1.0,0.0,0.0]
[1777788913706,42.02,78120.06,0.0,-1.0,0.0,0.0]
[1777788918738,42.02,78119.66,0.0,-1.0,0.0,0.0]
[1777788923773,42.02,78118.95,0.0,-1.0,0.0,0.0]
[1777788930008,42.02,78118.8,0.0,-1.0,0.0,0.0]
[1777788933842,42.02,78118.8,0.0,-1.0,0.0,0.0]
[1777788940078,42.02,78118.62,0.0,-1.0,0.0,0.0]
[1777788945929,42.02,78118.01,0.0,-1.0,0.0,0.0]
[1777788950963,42.02,78116.81,0.0,-1.0,0.0,0.0]
[1777788958017,42.02,78116.65,0.0,-1.0,0.0,0.0]
[1777788963052,42.02,78116.63,0.0,-1.0,0.0,0.0]
[1777788968087,42.02,78118.94,0.0,-1.0,0.0,0.0]
[1777788973122,42.02,78119.26,0.0,-1.0,0.0,0.0]
[1777788980359,42.02,78120.46,0.0,-1.0,0.0,0.0]
[1777788990460,42.02,78121.09,0.0,-1.0,0.0,0.0]
[1777788994270,42.02,78121.09,0.0,-1.0,0.0,0.0]
[1777789000530,42.02,78121.8,0.0,-1.0,0.0,0.0]
[1777789006358,42.02,78122.0,0.0,-1.0,0.0,0.0]
[1777789017432,42.02,78122.84,0.0,-1.0,0.0,0.0]
[1777789023691,42.02,78123.32,0.0,-1.0,0.0,0.0]
[1777789034770,42.02,78122.99,0.0,-1.0,0.0,0.0]
[1777789044839,42.02,78123.43,0.0,-1.0,0.0,0.0]
[1777789054909,42.02,78123.85,0.0,-1.0,0.0,0.0]
[1777789060737,42.02,78123.95,0.0,-1.0,0.0,0.0]
[1777789067785,42.02,78123.67,0.0,-1.0,0.0,0.0]
[1777789072822,42.02,78123.18,0.0,-1.0,0.0,0.0]
[1777789077857,42.02,78123.47,0.0,-1.0,0.0,0.0]
[1777789085119,42.02,78123.72,0.0,-1.0,0.0,0.0]
[1777789095189,42.02,78124.09,0.0,-1.0,0.0,0.0]
[1777789101018,42.02,78126.2,0.0,-1.0,0.0,0.0]
[1777789106053,42.02,78125.17,0.0,-1.0,0.0,0.0]
[1777789115331,42.02,78125.84,0.0,-1.0,0.0,0.0]
[1777789121158,42.02,78125.52,0.0,-1.0,0.0,0.0]
[1777789132232,42.02,78125.44,0.0,-1.0,0.0,0.0]
[1777789137270,42.02,78125.46,0.0,-1.0,0.0,0.0]
[1777789145542,42.02,78125.2,0.0,-1.0,0.0,0.0]
[1777789151370,42.02,78125.07,0.0,-1.0,0.0,0.0]
[1777789156403,42.02,78125.17,0.0,-1.0,0.0,0.0]
[1777789161438,42.02,78124.1,0.0,-1.0,0.0,0.0]
[1777789167480,42.02,78125.18,0.0,-1.0,0.0,0.0]
[1777789171508,42.02,78125.2,0.0,-1.0,0.0,0.0]
[1777789176542,42.02,78125.33,0.0,-1.0,0.0,0.0]
[1777789181578,42.02,78123.65,0.0,-1.0,0.0,0.0]
[1777789186613,42.02,78123.02,0.0,-1.0,0.0,0.0]
[1777789195892,42.02,78122.68,0.0,-1.0,0.0,0.0]
[1777789201719,42.02,78122.88,0.0,-1.0,0.0,0.0]
[1777789206755,42.02,78121.93,0.0,-1.0,0.0,0.0]
[1777789211790,42.02,78122.0,0.0,-1.0,0.0,0.0]
[1777789225887,42.02,78120.97,0.0,-1.0,0.0,0.0]
[1777789236964,42.02,78120.82,0.0,-1.0,0.0,0.0]
[1777789243006,42.02,78121.02,0.0,-1.0,0.0,0.0]
[1777789249048,42.02,78121.0,0.0,-1.0,0.0,0.0]
[1777789254082,42.02,78121.66,0.0,-1.0,0.0,0.0]
[1777789260125,42.02,78120.99,0.0,-1.0,0.0,0.0]
[1777789265160,42.02,78121.23,0.0,-1.0,0.0,0.0]
[1777789270195,42.02,78121.53,0.0,-1.0,0.0,0.0]
[1777789276461,42.02,78121.9,0.0,-1.0,0.0,0.0]
[1777789285300,42.02,78123.15,0.0,-1.0,0.0,0.0]
[1777789290334,42.02,78122.8,0.0,-1.0,0.0,0.0]
[1777789293357,42.02,78122.7,0.0,-1.0,0.0,0.0]
[1777789298390,42.02,78122.41,0.0,-1.0,0.0,0.0]
[1777789304433,42.02,78123.17,0.0,-1.0,0.0,0.0]
[1777789316743,42.02,78124.38,0.0,-1.0,0.0,0.0]
[1777789325582,42.02,78124.69,0.0,-1.0,0.0,0.0]
[1777789336887,42.02,78124.48,0.0,-1.0,0.0,0.0]
[1777789342701,42.02,78123.17,0.0,-1.0,0.0,0.0]
[1777789347736,42.02,78122.41,0.0,-1.0,0.0,0.0]
[1777789350757,42.02,78116.36,0.0,-1.0,0.0,0.0]
[1777789351764,42.02,78116.01,0.0,-1.0,0.0,0.0]
[1777789357027,42.02,78114.91,0.0,-1.0,0.0,0.0]
[1777789362840,42.02,78113.03,0.0,-1.0,0.0,0.0]
[1777789376945,42.02,78110.94,0.0,-1.0,0.0,0.0]
[1777789381984,42.02,78108.44,0.0,-1.0,0.0,0.0]
[1777789387017,42.02,78106.08,0.0,-1.0,0.0,0.0]
[1777789392054,42.02,78105.78,0.0,-1.0,0.0,0.0]
[1777789397089,42.02,78104.48,0.0,-1.0,0.0,0.0]
[1777789402123,42.02,78103.71,0.0,-1.0,0.0,0.0]
[1777789408166,42.02,78103.71,0.0,-1.0,0.0,0.0]
[1777789414207,42.02,78103.23,0.0,-1.0,0.0,0.0]
[1777789420249,42.02,78103.9,0.0,-1.0,0.0,0.0]
[1777789426292,42.02,78104.09,0.0,-1.0,0.0,0.0]
[1777789432334,42.02,78104.01,0.0,-1.0,0.0,0.0]
[1777789437591,42.02,78103.64,0.0,-1.0,0.0,0.0]
[1777789444417,42.02,78103.7,0.0,-1.0,0.0,0.0]
[1777789451469,42.02,78102.47,0.0,-1.0,0.0,0.0]
[1777789456503,42.02,78103.27,0.0,-1.0,0.0,0.0]
[1777789463553,42.02,78102.98,0.0,-1.0,0.0,0.0]
[1777789475634,42.02,78102.02,0.0,-1.0,0.0,0.0]
[1777789480672,42.02,78101.25,0.0,-1.0,0.0,0.0]
[1777789486715,42.02,78101.24,0.0,-1.0,0.0,0.0]
[1777789491749,42.02,78101.07,0.0,-1.0,0.0,0.0]
[1777789498011,42.02,78101.63,0.0,-1.0,0.0,0.0]
[1777789503833,42.02,78093.83,0.0,-1.0,0.0,0.0]
[1777789508869,42.02,78092.52,0.0,-1.0,0.0,0.0]
[1777789513904,42.02,78090.91,0.0,-1.0,0.0,0.0]
[1777789518941,42.02,78089.66,0.0,-1.0,0.0,0.0]
[1777789523973,42.02,78086.51,0.0,-1.0,0.0,0.0]
[1777789529008,42.02,78085.81,0.0,-1.0,0.0,0.0]
[1777789531023,42.02,78084.94,0.0,-1.0,0.0,0.0]
[1777789536061,42.02,78081.67,0.0,-1.0,0.0,0.0]
[1777789537067,42.02,78075.78,0.0,-1.0,0.0,0.0]
[1777789538292,42.02,78076.22,0.0,-1.0,0.0,0.0]
[1777789545126,42.02,78075.29,0.0,-1.0,0.0,0.0]
[1777789548170,42.02,78068.58,0.0,-1.0,0.0,0.0]
[1777789550174,42.02,78063.95,0.0,-1.0,0.0,0.0]
[1777789555209,42.02,78063.75,0.0,-1.0,0.0,0.0]
[1777789562259,42.02,78062.92,0.0,-1.0,0.0,0.0]
[1777789567293,42.02,78062.05,0.0,-1.0,0.0,0.0]
[1777789572328,42.02,78060.47,0.0,-1.0,0.0,0.0]
[1777789577362,42.02,78056.77,0.0,-1.0,0.0,0.0]
[1777789582397,42.02,78059.07,0.0,-1.0,0.0,0.0]
[1777789587433,42.02,78062.14,0.0,-1.0,0.0,0.0]
[1777789591461,42.02,78061.75,0.0,-1.0,0.0,0.0]
[1777789596496,42.02,78061.88,0.0,-1.0,0.0,0.0]
[1777789601531,42.02,78061.94,0.0,-1.0,0.0,0.0]
[1777789606565,42.02,78061.94,0.0,-1.0,0.0,0.0]
[1777789613615,42.02,78062.0,0.0,-1.0,0.0,0.0]
[1777789614622,42.02,78068.49,0.0,-1.0,0.0,0.0]
[1777789619658,42.02,78070.41,0.0,-1.0,0.0,0.0]
[1777789625699,42.02,78068.79,0.0,-1.0,0.0,0.0]
[1777789630734,42.02,78070.54,0.0,-1.0,0.0,0.0]
[1777789632748,42.02,78065.17,0.0,-1.0,0.0,0.0]
[1777789637783,42.02,78062.47,0.0,-1.0,0.0,0.0]
[1777789643827,42.02,78062.34,0.0,-1.0,0.0,0.0]
[1777789649071,42.02,78061.78,0.0,-1.0,0.0,0.0]
[1777789651883,42.02,78061.78,0.0,-1.0,0.0,0.0]
[1777789659142,42.02,78061.55,0.0,-1.0,0.0,0.0]
[1777789664974,42.02,78061.56,0.0,-1.0,0.0,0.0]
[1777789672025,42.02,78062.37,0.0,-1.0,0.0,0.0]
[1777789674038,42.02,78073.56,0.0,-1.0,0.0,0.0]
[1777789679281,42.02,78075.92,0.0,-1.0,0.0,0.0]
[1777789686122,42.02,78074.41,0.0,-1.0,0.0,0.0]
[1777789691157,42.02,78071.77,0.0,-1.0,0.0,0.0]
[1777789696192,42.02,78071.61,0.0,-1.0,0.0,0.0]
[1777789706262,42.02,78070.88,0.0,-1.0,0.0,0.0]
[1777789712304,42.02,78070.17,0.0,-1.0,0.0,0.0]
[1777789717338,42.02,78071.28,0.0,-1.0,0.0,0.0]
[1777789723380,42.02,78071.03,0.0,-1.0,0.0,0.0]
[1777789729634,42.02,78071.06,0.0,-1.0,0.0,0.0]
[1777789734461,42.02,78077.13,0.0,-1.0,0.0,0.0]
[1777789737479,42.02,78079.87,0.0,-1.0,0.0,0.0]
[1777789742515,42.02,78081.17,0.0,-1.0,0.0,0.0]
[1777789747549,42.02,78082.37,0.0,-1.0,0.0,0.0]
[1777789756612,42.02,78080.32,0.0,-1.0,0.0,0.0]
[1777789762655,42.02,78080.67,0.0,-1.0,0.0,0.0]
[1777789769916,42.02,78082.19,0.0,-1.0,0.0,0.0]
[1777789772725,42.02,78082.37,0.0,-1.0,0.0,0.0]
[1777789777760,42.02,78081.07,0.0,-1.0,0.0,0.0]
[1777789785816,42.02,78081.12,0.0,-1.0,0.0,0.0]
[1777789793872,42.02,78081.37,0.0,-1.0,0.0,0.0]
[1777789799915,42.02,78083.16,0.0,-1.0,0.0,0.0]
[1777789810197,42.02,78083.8,0.0,-1.0,0.0,0.0]
[1777789816028,42.02,78087.45,0.0,-1.0,0.0,0.0]
[1777789821063,42.02,78089.18,0.0,-1.0,0.0,0.0]
[1777789827105,42.02,78088.97,0.0,-1.0,0.0,0.0]
[1777789831133,42.02,78088.57,0.0,-1.0,0.0,0.0]
[1777789836168,42.02,78089.34,0.0,-1.0,0.0,0.0]
[1777789846239,42.02,78088.95,0.0,-1.0,0.0,0.0]
[1777789847246,42.02,78094.4,0.0,-1.0,0.0,0.0]
[1777789857315,42.02,78095.86,0.0,-1.0,0.0,0.0]
[1777789862351,42.02,78097.26,0.0,-1.0,0.0,0.0]
[1777789868397,42.02,78098.64,0.0,-1.0,0.0,0.0]
[1777789873428,42.02,78099.32,0.0,-1.0,0.0,0.0]
[1777789881487,42.02,78100.45,0.0,-1.0,0.0,0.0]
[1777789890550,42.02,78100.83,0.0,-1.0,0.0,0.0]
[1777789895585,42.02,78100.48,0.0,-1.0,0.0,0.0]
[1777789900828,42.02,78100.12,0.0,-1.0,0.0,0.0]
[1777789910897,42.02,78099.62,0.0,-1.0,0.0,0.0]
[1777789920967,42.02,78099.26,0.0,-1.0,0.0,0.0]
[1777789928818,42.02,78099.01,0.0,-1.0,0.0,0.0]
[1777789935867,42.02,78100.36,0.0,-1.0,0.0,0.0]
[1777789941156,42.02,78100.08,0.0,-1.0,0.0,0.0]
[1777789946944,42.02,78103.1,0.0,-1.0,0.0,0.0]
[1777789949965,42.02,78115.03,0.0,-1.0,0.0,0.0]
[1777789951226,42.02,78116.79,0.0,-1.0,0.0,0.0]
[1777789957014,42.02,78119.06,0.0,-1.0,0.0,0.0]
[1777789962053,42.02,78119.14,0.0,-1.0,0.0,0.0]
[1777789970106,42.02,78120.9,0.0,-1.0,0.0,0.0]
[1777789975141,42.02,78121.67,0.0,-1.0,0.0,0.0]
[1777789981438,42.02,78121.35,0.0,-1.0,0.0,0.0]
[1777789991508,42.02,78122.73,0.0,-1.0,0.0,0.0]
[1777789993269,42.02,78126.35,0.0,-1.0,0.0,0.0]
[1777789998304,42.02,78127.99,0.0,-1.0,0.0,0.0]
[1777790004349,42.02,78130.86,0.0,-1.0,0.0,0.0]
[1777790011650,42.02,78132.44,0.0,-1.0,0.0,0.0]
[1777790017441,42.02,78132.47,0.0,-1.0,0.0,0.0]
[1777790025495,42.02,78132.65,0.0,-1.0,0.0,0.0]
[1777790031803,42.02,78133.76,0.0,-1.0,0.0,0.0]
[1777790037582,42.02,78134.56,0.0,-1.0,0.0,0.0]
[1777790043623,42.02,78135.19,0.0,-1.0,0.0,0.0]
[1777790050671,42.02,78133.57,0.0,-1.0,0.0,0.0]
[1777790055706,42.02,78135.59,0.0,-1.0,0.0,0.0]
[1777790060741,42.02,78134.73,0.0,-1.0,0.0,0.0]
[1777790064768,42.02,78139.85,0.0,-1.0,0.0,0.0]
[1777790066783,42.02,78134.76,0.0,-1.0,0.0,0.0]
[1777790072824,42.02,78134.86,0.0,-1.0,0.0,0.0]
[1777790077860,42.02,78138.92,0.0,-1.0,0.0,0.0]
[1777790082896,42.02,78138.23,0.0,-1.0,0.0,0.0]
[1777790087930,42.02,78134.0,0.0,-1.0,0.0,0.0]
[1777790090951,42.02,78129.28,0.0,-1.0,0.0,0.0]
[1777790095987,42.02,78130.41,0.0,-1.0,0.0,0.0]
[1777790101024,42.02,78131.75,0.0,-1.0,0.0,0.0]
[1777790107066,42.02,78132.07,0.0,-1.0,0.0,0.0]
[1777790112367,42.02,78133.46,0.0,-1.0,0.0,0.0]
[1777790118144,42.02,78134.31,0.0,-1.0,0.0,0.0]
[1777790123179,42.02,78134.84,0.0,-1.0,0.0,0.0]
[1777790128215,42.02,78136.63,0.0,-1.0,0.0,0.0]
[1777790132506,42.02,78136.54,0.0,-1.0,0.0,0.0]
[1777790138286,42.02,78141.61,0.0,-1.0,0.0,0.0]
[1777790147348,42.02,78141.5,0.0,-1.0,0.0,0.0]
[1777790152646,42.02,78140.71,0.0,-1.0,0.0,0.0]
[1777790162717,42.02,78139.75,0.0,-1.0,0.0,0.0]
[1777790168494,42.02,78138.78,0.0,-1.0,0.0,0.0]
[1777790174536,42.02,78135.07,0.0,-1.0,0.0,0.0]
[1777790180579,42.02,78135.42,0.0,-1.0,0.0,0.0]
[1777790185614,42.02,78135.73,0.0,-1.0,0.0,0.0]
[1777790190649,42.02,78135.94,0.0,-1.0,0.0,0.0]
[1777790192927,42.02,78136.29,0.0,-1.0,0.0,0.0]
[1777790202997,42.02,78136.55,0.0,-1.0,0.0,0.0]
[1777790209782,42.02,78136.56,0.0,-1.0,0.0,0.0]
[1777790214817,42.02,78136.5,0.0,-1.0,0.0,0.0]
[1777790222873,42.02,78136.34,0.0,-1.0,0.0,0.0]
[1777790225894,42.02,78131.22,0.0,-1.0,0.0,0.0]
[1777790230929,42.02,78131.89,0.0,-1.0,0.0,0.0]
[1777790235965,42.02,78131.71,0.0,-1.0,0.0,0.0]
[1777790240998,42.02,78132.16,0.0,-1.0,0.0,0.0]
[1777790253347,42.02,78133.89,0.0,-1.0,0.0,0.0]
[1777790259124,42.02,78133.89,0.0,-1.0,0.0,0.0]
[1777790269191,42.02,78134.33,0.0,-1.0,0.0,0.0]
[1777790279262,42.02,78134.84,0.0,-1.0,0.0,0.0]
[1777790286316,42.02,78135.21,0.0,-1.0,0.0,0.0]
[1777790291351,42.02,78135.82,0.0,-1.0,0.0,0.0]
[1777790298400,42.02,78140.12,0.0,-1.0,0.0,0.0]
[1777790303697,42.02,78139.86,0.0,-1.0,0.0,0.0]
[1777790309477,42.02,78139.86,0.0,-1.0,0.0,0.0]
[1777790311491,42.02,78139.01,0.0,-1.0,0.0,0.0]
[1777790321562,42.02,78138.55,0.0,-1.0,0.0,0.0]
[1777790327603,42.02,78138.43,0.0,-1.0,0.0,0.0]
[1777790333908,42.02,78137.97,0.0,-1.0,0.0,0.0]
[1777790338683,42.02,78132.89,0.0,-1.0,0.0,0.0]
[1777790339687,42.02,78126.36,0.0,-1.0,0.0,0.0]
[1777790345730,42.02,78126.74,0.0,-1.0,0.0,0.0]
[1777790354048,42.02,78124.73,0.0,-1.0,0.0,0.0]
[1777790359828,42.02,78125.4,0.0,-1.0,0.0,0.0]
[1777790367885,42.02,78125.5,0.0,-1.0,0.0,0.0]
[1777790371912,42.02,78126.41,0.0,-1.0,0.0,0.0]
[1777790381984,42.02,78126.54,0.0,-1.0,0.0,0.0]
[1777790388025,42.02,78127.26,0.0,-1.0,0.0,0.0]
[1777790394068,42.02,78127.2,0.0,-1.0,0.0,0.0]
[1777790402123,42.02,78127.5,0.0,-1.0,0.0,0.0]
[1777790412194,42.02,78127.98,0.0,-1.0,0.0,0.0]
[1777790422263,42.02,78128.73,0.0,-1.0,0.0,0.0]
[1777790427302,42.02,78130.3,0.0,-1.0,0.0,0.0]
[1777790433344,42.02,78130.31,0.0,-1.0,0.0,0.0]
[1777790439386,42.02,78130.09,0.0,-1.0,0.0,0.0]
[1777790444681,42.02,78131.0,0.0,-1.0,0.0,0.0]
[1777790450463,42.02,78131.22,0.0,-1.0,0.0,0.0]
[1777790456508,42.02,78131.57,0.0,-1.0,0.0,0.0]
[1777790461544,42.02,78131.75,0.0,-1.0,0.0,0.0]
[1777790470608,42.02,78131.65,0.0,-1.0,0.0,0.0]
[1777790475643,42.02,78129.11,0.0,-1.0,0.0,0.0]
[1777790480680,42.02,78125.55,0.0,-1.0,0.0,0.0]
[1777790485755,42.02,78123.68,0.0,-1.0,0.0,0.0]
[1777790492806,42.02,78119.07,0.0,-1.0,0.0,0.0]
[1777790497842,42.02,78114.24,0.0,-1.0,0.0,0.0]
[1777790505103,42.02,78111.47,0.0,-1.0,0.0,0.0]
[1777790510932,42.02,78110.49,0.0,-1.0,0.0,0.0]
[1777790516974,42.02,78108.73,0.0,-1.0,0.0,0.0]
[1777790522009,42.02,78108.46,0.0,-1.0,0.0,0.0]
[1777790530065,42.02,78108.31,0.0,-1.0,0.0,0.0]
[1777790535313,42.02,78112.75,0.0,-1.0,0.0,0.0]
[1777790543156,42.02,78113.11,0.0,-1.0,0.0,0.0]
[1777790554229,42.02,78112.17,0.0,-1.0,0.0,0.0]
[1777790561282,42.02,78111.69,0.0,-1.0,0.0,0.0]
[1777790566317,42.02,78110.29,0.0,-1.0,0.0,0.0]
[1777790573367,42.02,78111.28,0.0,-1.0,0.0,0.0]
[1777790583433,42.02,78111.04,0.0,-1.0,0.0,0.0]
[1777790589478,42.02,78110.88,0.0,-1.0,0.0,0.0]
[1777790595738,42.02,78110.85,0.0,-1.0,0.0,0.0]
[1777790601562,42.02,78110.74,0.0,-1.0,0.0,0.0]
[1777790606597,42.02,78110.93,0.0,-1.0,0.0,0.0]
[1777790611632,42.02,78110.92,0.0,-1.0,0.0,0.0]
[1777790621702,42.02,78110.81,0.0,-1.0,0.0,0.0]
[1777790626737,42.02,78110.86,0.0,-1.0,0.0,0.0]
[1777790628751,42.02,78116.09,0.0,-1.0,0.0,0.0]
[1777790633786,42.02,78117.01,0.0,-1.0,0.0,0.0]
[1777790638821,42.02,78117.3,0.0,-1.0,0.0,0.0]
[1777790643856,42.02,78116.12,0.0,-1.0,0.0,0.0]
[1777790648891,42.02,78115.99,0.0,-1.0,0.0,0.0]
[1777790653927,42.02,78115.29,0.0,-1.0,0.0,0.0]
[1777790658964,42.02,78115.82,0.0,-1.0,0.0,0.0]
[1777790665004,42.02,78116.32,0.0,-1.0,0.0,0.0]
[1777790672055,42.02,78116.31,0.0,-1.0,0.0,0.0]
[1777790678096,42.02,78116.4,0.0,-1.0,0.0,0.0]
[1777790683131,42.02,78116.7,0.0,-1.0,0.0,0.0]
[1777790694209,42.02,78116.17,0.0,-1.0,0.0,0.0]
[1777790699244,42.02,78115.71,0.0,-1.0,0.0,0.0]
[1777790706517,42.02,78115.42,0.0,-1.0,0.0,0.0]
[1777790713343,42.02,78115.23,0.0,-1.0,0.0,0.0]
[1777790718378,42.02,78114.91,0.0,-1.0,0.0,0.0]
[1777790725428,42.02,78115.63,0.0,-1.0,0.0,0.0]
[1777790731470,42.02,78115.38,0.0,-1.0,0.0,0.0]
[1777790736726,42.02,78115.3,0.0,-1.0,0.0,0.0]
[1777790746797,42.02,78115.04,0.0,-1.0,0.0,0.0]
[1777790756867,42.02,78114.87,0.0,-1.0,0.0,0.0]
[1777790762689,42.02,78114.78,0.0,-1.0,0.0,0.0]
[1777790767723,42.02,78114.68,0.0,-1.0,0.0,0.0]
[1777790777007,42.02,78114.89,0.0,-1.0,0.0,0.0]
[1777790787077,42.02,78115.09,0.0,-1.0,0.0,0.0]
[1777790791892,42.02,78115.12,0.0,-1.0,0.0,0.0]
[1777790797149,42.02,78115.23,0.0,-1.0,0.0,0.0]
[1777790807219,42.02,78115.32,0.0,-1.0,0.0,0.0]
[1777790817289,42.02,78115.39,0.0,-1.0,0.0,0.0]
[1777790827359,42.02,78115.57,0.0,-1.0,0.0,0.0]
[1777790837429,42.02,78115.56,0.0,-1.0,0.0,0.0]
[1777790843250,42.02,78119.58,0.0,-1.0,0.0,0.0]
[1777790849292,42.02,78120.83,0.0,-1.0,0.0,0.0]
[1777790855339,42.02,78120.13,0.0,-1.0,0.0,0.0]
[1777790862383,42.02,78119.83,0.0,-1.0,0.0,0.0]
[1777790867639,42.02,78119.02,0.0,-1.0,0.0,0.0]
[1777790873460,42.02,78118.89,0.0,-1.0,0.0,0.0]
[1777790880510,42.02,78120.84,0.0,-1.0,0.0,0.0]
[1777790885543,42.02,78125.0,0.0,-1.0,0.0,0.0]
[1777790890578,42.02,78121.66,0.0,-1.0,0.0,0.0]
[1777790894607,42.02,78127.39,0.0,-1.0,0.0,0.0]
[1777790898635,42.02,78134.16,0.0,-1.0,0.0,0.0]
[1777790899642,42.02,78136.88,0.0,-1.0,0.0,0.0]
[1777790904677,42.02,78137.53,0.0,-1.0,0.0,0.0]
[1777790911726,42.02,78137.77,0.0,-1.0,0.0,0.0]
[1777790917989,42.02,78138.09,0.0,-1.0,0.0,0.0]
[1777790928063,42.02,78138.56,0.0,-1.0,0.0,0.0]
[1777790938133,42.02,78138.42,0.0,-1.0,0.0,0.0]
[1777790948204,42.02,78138.27,0.0,-1.0,0.0,0.0]
[1777790954023,42.02,78138.0,0.0,-1.0,0.0,0.0]
[1777790964090,42.02,78138.03,0.0,-1.0,0.0,0.0]
[1777790970135,42.02,78137.98,0.0,-1.0,0.0,0.0]
[1777790971141,42.02,78137.53,0.0,-1.0,0.0,0.0]
[1777790976177,42.02,78143.79,0.0,-1.0,0.0,0.0]
[1777790981212,42.02,78143.69,0.0,-1.0,0.0,0.0]
[1777790986249,42.02,78143.44,0.0,-1.0,0.0,0.0]
[1777790991283,42.02,78144.59,0.0,-1.0,0.0,0.0]
[1777790997326,42.02,78145.24,0.0,-1.0,0.0,0.0]
[1777791004375,42.02,78145.75,0.0,-1.0,0.0,0.0]
[1777791012430,42.02,78146.31,0.0,-1.0,0.0,0.0]
[1777791017465,42.02,78156.46,0.0,-1.0,0.0,0.0]
[1777791018695,42.02,78164.59,0.0,-1.0,0.0,0.0]
[1777791025521,42.02,78165.71,0.0,-1.0,0.0,0.0]
[1777791031566,42.02,78167.73,0.0,-1.0,0.0,0.0]
[1777791034585,42.02,78173.25,0.0,-1.0,0.0,0.0]
[1777791038836,42.02,78178.56,0.0,-1.0,0.0,0.0]
[1777791046671,42.02,78179.34,0.0,-1.0,0.0,0.0]
[1777791055732,42.02,78179.42,0.0,-1.0,0.0,0.0]
[1777791060768,42.02,78180.48,0.0,-1.0,0.0,0.0]
[1777791065804,42.02,78184.32,0.0,-1.0,0.0,0.0]
[1777791070838,42.02,78184.13,0.0,-1.0,0.0,0.0]
[1777791075873,42.02,78185.08,0.0,-1.0,0.0,0.0]
[1777791079906,42.02,78195.49,0.0,-1.0,0.0,0.0]
[1777791084941,42.02,78196.33,0.0,-1.0,0.0,0.0]
[1777791091990,42.02,78195.96,0.0,-1.0,0.0,0.0]
[1777791098031,42.02,78199.76,0.0,-1.0,0.0,0.0]
[1777791105082,42.02,78199.02,0.0,-1.0,0.0,0.0]
[1777791110116,42.02,78199.15,0.0,-1.0,0.0,0.0]
[1777791119400,42.02,78200.0,0.0,-1.0,0.0,0.0]
[1777791127236,42.02,78200.39,0.0,-1.0,0.0,0.0]
[1777791129470,42.02,78211.87,0.0,-1.0,0.0,0.0]
[1777791130256,42.02,78211.87,0.0,-1.0,0.0,0.0]
[1777791134284,42.02,78217.4,0.0,-1.0,0.0,0.0]
[1777791139540,42.02,78218.81,0.0,-1.0,0.0,0.0]
[1777791145361,42.02,78225.46,0.0,-1.0,0.0,0.0]
[1777791147375,42.02,78219.48,0.0,-1.0,0.0,0.0]
[1777791154424,42.02,78217.45,0.0,-1.0,0.0,0.0]
[1777791159680,42.02,78222.16,0.0,-1.0,0.0,0.0]
[1777791163487,42.02,78230.19,0.0,-1.0,0.0,0.0]
[1777791164495,42.02,78241.14,0.0,-1.0,0.0,0.0]
[1777791169758,42.02,78237.36,0.0,-1.0,0.0,0.0]
[1777791174564,42.02,78243.03,0.0,-1.0,0.0,0.0]
[1777791179828,42.02,78251.63,0.0,-1.0,0.0,0.0]
[1777791181613,42.02,78261.87,0.0,-1.0,0.0,0.0]
[1777791186649,42.02,78261.76,0.0,-1.0,0.0,0.0]
[1777791191683,42.02,78257.55,0.0,-1.0,0.0,0.0]
[1777791198733,42.02,78256.58,0.0,-1.0,0.0,0.0]
[1777791203768,42.02,78255.98,0.0,-1.0,0.0,0.0]
[1777791208803,42.02,78257.3,0.0,-1.0,0.0,0.0]
[1777791211824,42.02,78257.65,0.0,-1.0,0.0,0.0]
[1777791216859,42.02,78258.48,0.0,-1.0,0.0,0.0]
[1777791222900,42.02,78258.87,0.0,-1.0,0.0,0.0]
[1777791227944,42.02,78262.59,0.0,-1.0,0.0,0.0]
[1777791232972,42.02,78265.56,0.0,-1.0,0.0,0.0]
[1777791239013,42.02,78267.15,0.0,-1.0,0.0,0.0]
[1777791244051,42.02,78267.35,0.0,-1.0,0.0,0.0]
[1777791249087,42.02,78275.56,0.0,-1.0,0.0,0.0]
[1777791253116,42.02,78279.89,0.0,-1.0,0.0,0.0]
[1777791260392,42.02,78281.55,0.0,-1.0,0.0,0.0]
[1777791266220,42.02,78283.84,0.0,-1.0,0.0,0.0]
[1777791267227,42.02,78302.82,0.0,-1.0,0.0,0.0]
[1777791268236,42.02,78304.34,0.0,-1.0,0.0,0.0]
[1777791270462,42.02,78296.2,0.0,-1.0,0.0,0.0]
[1777791273269,42.02,78296.2,0.0,-1.0,0.0,0.0]
[1777791274276,42.02,78302.78,0.0,-1.0,0.0,0.0]
[1777791276290,42.02,78303.75,0.0,-1.0,0.0,0.0]
[1777791282333,42.02,78304.06,0.0,-1.0,0.0,0.0]
[1777791287367,42.02,78307.69,0.0,-1.0,0.0,0.0]
[1777791288374,42.02,78316.73,0.0,-1.0,0.0,0.0]
[1777791289381,42.02,78312.77,0.0,-1.0,0.0,0.0]
[1777791290604,42.02,78309.8,0.0,-1.0,0.0,0.0]
[1777791296430,42.02,78308.73,0.0,-1.0,0.0,0.0]
[1777791300674,42.02,78302.34,0.0,-1.0,0.0,0.0]
[1777791306499,42.02,78296.78,0.0,-1.0,0.0,0.0]
[1777791309520,42.02,78285.04,0.0,-1.0,0.0,0.0]
[1777791312542,42.02,78278.6,0.0,-1.0,0.0,0.0]
[1777791313552,42.02,78272.11,0.0,-1.0,0.0,0.0]
[1777791320814,42.02,78272.13,0.0,-1.0,0.0,0.0]
[1777791327646,42.02,78272.19,0.0,-1.0,0.0,0.0]
[1777791331675,42.02,78272.12,0.0,-1.0,0.0,0.0]
[1777791340954,42.02,78272.07,0.0,-1.0,0.0,0.0]
[1777791349801,42.02,78272.02,0.0,-1.0,0.0,0.0]
[1777791354835,42.02,78272.1,0.0,-1.0,0.0,0.0]
[1777791358864,42.02,78265.22,0.0,-1.0,0.0,0.0]
[1777791359871,42.02,78258.96,0.0,-1.0,0.0,0.0]
[1777791361094,42.02,78250.72,0.0,-1.0,0.0,0.0]
[1777791363899,42.02,78248.0,0.0,-1.0,0.0,0.0]
[1777791368935,42.02,78248.16,0.0,-1.0,0.0,0.0]
[1777791373969,42.02,78253.14,0.0,-1.0,0.0,0.0]
[1777791379005,42.02,78254.35,0.0,-1.0,0.0,0.0]
[1777791381234,42.02,78261.28,0.0,-1.0,0.0,0.0]
[1777791387064,42.02,78260.14,0.0,-1.0,0.0,0.0]
[1777791391094,42.02,78262.07,0.0,-1.0,0.0,0.0]
[1777791396129,42.02,78264.1,0.0,-1.0,0.0,0.0]
[1777791401164,42.02,78265.71,0.0,-1.0,0.0,0.0]
[1777791406198,42.02,78266.26,0.0,-1.0,0.0,0.0]
[1777791411234,42.02,78265.66,0.0,-1.0,0.0,0.0]
[1777791417279,42.02,78267.1,0.0,-1.0,0.0,0.0]
[1777791423319,42.02,78270.15,0.0,-1.0,0.0,0.0]
[1777791429361,42.02,78270.72,0.0,-1.0,0.0,0.0]
[1777791434396,42.02,78275.73,0.0,-1.0,0.0,0.0]
[1777791441655,42.02,78276.04,0.0,-1.0,0.0,0.0]
[1777791447487,42.02,78277.36,0.0,-1.0,0.0,0.0]
[1777791451725,42.02,78269.66,0.0,-1.0,0.0,0.0]
[1777791461795,42.02,78254.33,0.0,-1.0,0.0,0.0]
[1777791465616,42.02,78224.33,0.0,-1.0,0.0,0.0]
[1777791466623,42.02,78214.41,0.0,-1.0,0.0,0.0]
[1777791468636,42.02,78207.33,0.0,-1.0,0.0,0.0]
[1777791471865,42.02,78198.68,0.0,-1.0,0.0,0.0]
[1777791477698,42.02,78195.36,0.0,-1.0,0.0,0.0]
[1777791478706,42.02,78189.44,0.0,-1.0,0.0,0.0]
[1777791481935,42.02,78184.22,0.0,-1.0,0.0,0.0]
[1777791492006,42.02,78174.49,0.0,-1.0,0.0,0.0]
[1777791498848,42.02,78174.49,0.0,-1.0,0.0,0.0]
[1777791502075,42.02,78167.51,0.0,-1.0,0.0,0.0]
[1777791512145,42.02,78161.52,0.0,-1.0,0.0,0.0]
[1777791517983,42.02,78160.54,0.0,-1.0,0.0,0.0]
[1777791523016,42.02,78158.65,0.0,-1.0,0.0,0.0]
[1777791529060,42.02,78156.19,0.0,-1.0,0.0,0.0]
[1777791534095,42.02,78154.23,0.0,-1.0,0.0,0.0]
[1777791540137,42.02,78153.28,0.0,-1.0,0.0,0.0]
[1777791545172,42.02,78157.37,0.0,-1.0,0.0,0.0]
[1777791550207,42.02,78158.11,0.0,-1.0,0.0,0.0]
[1777791556253,42.02,78156.73,0.0,-1.0,0.0,0.0]
[1777791562296,42.02,78155.12,0.0,-1.0,0.0,0.0]
[1777791569346,42.02,78152.75,0.0,-1.0,0.0,0.0]
[1777791572565,42.02,78152.33,0.0,-1.0,0.0,0.0]
[1777791579416,42.02,78151.66,0.0,-1.0,0.0,0.0]
[1777791585458,42.02,78151.23,0.0,-1.0,0.0,0.0]
[1777791590493,42.02,78150.77,0.0,-1.0,0.0,0.0]
[1777791597542,42.02,78150.46,0.0,-1.0,0.0,0.0]
[1777791602785,42.02,78150.96,0.0,-1.0,0.0,0.0]
[1777791603599,42.02,78150.96,0.0,-1.0,0.0,0.0]
[1777791604598,42.02,78150.42,0.0,-1.0,0.0,0.0]
[1777791609634,42.02,78152.41,0.0,-1.0,0.0,0.0]
[1777791615676,42.02,78152.13,0.0,-1.0,0.0,0.0]
[1777791620710,42.02,78150.87,0.0,-1.0,0.0,0.0]
[1777791625747,42.02,78151.61,0.0,-1.0,0.0,0.0]
[1777791630782,42.02,78153.35,0.0,-1.0,0.0,0.0]
[1777791631789,42.02,78153.77,0.0,-1.0,0.0,0.0]
[1777791637830,42.02,78153.81,0.0,-1.0,0.0,0.0]
[1777791643078,42.02,78161.79,0.0,-1.0,0.0,0.0]
[1777791644880,42.02,78162.74,0.0,-1.0,0.0,0.0]
[1777791649919,42.02,78165.32,0.0,-1.0,0.0,0.0]
[1777791657975,42.02,78164.07,0.0,-1.0,0.0,0.0]
[1777791663218,42.02,78164.04,0.0,-1.0,0.0,0.0]
[1777791667041,42.02,78171.19,0.0,-1.0,0.0,0.0]
[1777791670062,42.02,78182.13,0.0,-1.0,0.0,0.0]
[1777791672075,42.02,78186.8,0.0,-1.0,0.0,0.0]
[1777791674090,42.02,78190.77,0.0,-1.0,0.0,0.0]
[1777791679125,42.02,78187.7,0.0,-1.0,0.0,0.0]
[1777791685167,42.02,78188.21,0.0,-1.0,0.0,0.0]
[1777791693428,42.02,78192.7,0.0,-1.0,0.0,0.0]
[1777791695237,42.02,78195.64,0.0,-1.0,0.0,0.0]
[1777791703510,42.02,78192.2,0.0,-1.0,0.0,0.0]
[1777791705311,42.02,78189.8,0.0,-1.0,0.0,0.0]
[1777791710344,42.02,78190.88,0.0,-1.0,0.0,0.0]
[1777791715379,42.02,78194.05,0.0,-1.0,0.0,0.0]
[1777791720415,42.02,78194.91,0.0,-1.0,0.0,0.0]
[1777791725450,42.02,78194.52,0.0,-1.0,0.0,0.0]
[1777791731492,42.02,78194.7,0.0,-1.0,0.0,0.0]
[1777791736526,42.02,78196.46,0.0,-1.0,0.0,0.0]
[1777791739548,42.02,78201.98,0.0,-1.0,0.0,0.0]
[1777791743576,42.02,78204.41,0.0,-1.0,0.0,0.0]
[1777791748612,42.02,78206.53,0.0,-1.0,0.0,0.0]
[1777791754654,42.02,78203.72,0.0,-1.0,0.0,0.0]
[1777791759690,42.02,78201.9,0.0,-1.0,0.0,0.0]
[1777791768753,42.02,78201.72,0.0,-1.0,0.0,0.0]
[1777791771773,42.02,78206.44,0.0,-1.0,0.0,0.0]
[1777791777818,42.02,78204.58,0.0,-1.0,0.0,0.0]
[1777791782852,42.02,78201.62,0.0,-1.0,0.0,0.0]
[1777791787888,42.02,78200.81,0.0,-1.0,0.0,0.0]
[1777791794151,42.02,78200.32,0.0,-1.0,0.0,0.0]
[1777791799973,42.02,78199.77,0.0,-1.0,0.0,0.0]
[1777791805011,42.02,78199.33,0.0,-1.0,0.0,0.0]
[1777791810042,42.02,78198.63,0.0,-1.0,0.0,0.0]
[1777791812056,42.02,78198.53,0.0,-1.0,0.0,0.0]
[1777791819107,42.02,78198.03,0.0,-1.0,0.0,0.0]
[1777791824361,42.02,78197.27,0.0,-1.0,0.0,0.0]
[1777791830184,42.02,78195.77,0.0,-1.0,0.0,0.0]
[1777791835218,42.02,78196.39,0.0,-1.0,0.0,0.0]
[1777791840254,42.02,78195.16,0.0,-1.0,0.0,0.0]
[1777791844503,42.02,78186.91,0.0,-1.0,0.0,0.0]
[1777791847302,42.02,78185.91,0.0,-1.0,0.0,0.0]
[1777791849317,42.02,78181.2,0.0,-1.0,0.0,0.0]
[1777791854573,42.02,78175.61,0.0,-1.0,0.0,0.0]
[1777791860394,42.02,78176.15,0.0,-1.0,0.0,0.0]
[1777791867444,42.02,78178.71,0.0,-1.0,0.0,0.0]
[1777791871473,42.02,78181.35,0.0,-1.0,0.0,0.0]
[1777791876506,42.02,78182.81,0.0,-1.0,0.0,0.0]
[1777791881543,42.02,78184.45,0.0,-1.0,0.0,0.0]
[1777791887585,42.02,78185.56,0.0,-1.0,0.0,0.0]
[1777791892621,42.02,78186.78,0.0,-1.0,0.0,0.0]
[1777791896647,42.02,78197.61,0.0,-1.0,0.0,0.0]
[1777791897654,42.02,78200.6,0.0,-1.0,0.0,0.0]
[1777791902690,42.02,78199.41,0.0,-1.0,0.0,0.0]
[1777791908733,42.02,78198.94,0.0,-1.0,0.0,0.0]
[1777791914993,42.02,78198.37,0.0,-1.0,0.0,0.0]
[1777791920817,42.02,78198.22,0.0,-1.0,0.0,0.0]
[1777791923837,42.02,78204.26,0.0,-1.0,0.0,0.0]
[1777791928872,42.02,78205.49,0.0,-1.0,0.0,0.0]
[1777791931894,42.02,78205.41,0.0,-1.0,0.0,0.0]
[1777791939950,42.02,78203.66,0.0,-1.0,0.0,0.0]
[1777791945203,42.02,78201.86,0.0,-1.0,0.0,0.0]
[1777791951027,42.02,78200.4,0.0,-1.0,0.0,0.0]
[1777791953041,42.02,78219.52,0.0,-1.0,0.0,0.0]
[1777791954051,42.02,78237.06,0.0,-1.0,0.0,0.0]
[1777791955273,42.02,78244.33,0.0,-1.0,0.0,0.0]
[1777791958077,42.02,78243.39,0.0,-1.0,0.0,0.0]
[1777791960090,42.02,78252.08,0.0,-1.0,0.0,0.0]
[1777791962103,42.02,78260.89,0.0,-1.0,0.0,0.0]
[1777791964117,42.02,78268.52,0.0,-1.0,0.0,0.0]
[1777791965343,42.02,78276.02,0.0,-1.0,0.0,0.0]
[1777791969152,42.02,78289.59,0.0,-1.0,0.0,0.0]
[1777791972173,42.02,78295.69,0.0,-1.0,0.0,0.0]
[1777791973180,42.02,78302.34,0.0,-1.0,0.0,0.0]
[1777791975414,42.02,78310.53,0.0,-1.0,0.0,0.0]
[1777791981236,42.02,78317.37,0.0,-1.0,0.0,0.0]
[1777791983251,42.02,78323.23,0.0,-1.0,0.0,0.0]
[1777791985485,42.02,78331.26,0.0,-1.0,0.0,0.0]
[1777791991309,42.02,78337.65,0.0,-1.0,0.0,0.0]
[1777791993322,42.02,78354.09,0.0,-1.0,0.0,0.0]
[1777791995555,42.02,78360.94,0.0,-1.0,0.0,0.0]
[1777791998356,42.02,78373.6,0.0,-1.0,0.0,0.0]
[1777792003393,42.02,78378.74,0.0,-1.0,0.0,0.0]
[1777792008427,42.02,78382.37,0.0,-1.0,0.0,0.0]
[1777792013461,42.02,78386.41,0.0,-1.0,0.0,0.0]
[1777792018496,42.02,78388.83,0.0,-1.0,0.0,0.0]
[1777792024540,42.02,78386.63,0.0,-1.0,0.0,0.0]
[1777792029574,42.02,78386.95,0.0,-1.0,0.0,0.0]
[1777792034609,42.02,78389.12,0.0,-1.0,0.0,0.0]
[1777792039644,42.02,78388.49,0.0,-1.0,0.0,0.0]
[1777792044692,42.02,78394.13,0.0,-1.0,0.0,0.0]
[1777792045976,42.02,78414.76,0.0,-1.0,0.0,0.0]
[1777792046701,42.02,78407.74,0.0,-1.0,0.0,0.0]
[1777792047708,42.02,78398.57,0.0,-1.0,0.0,0.0]
[1777792048715,42.02,78389.66,0.0,-1.0,0.0,0.0]
[1777792049722,42.02,78381.18,0.0,-1.0,0.0,0.0]
[1777792050728,42.02,78374.63,0.0,-1.0,0.0,0.0]
[1777792053749,42.02,78369.56,0.0,-1.0,0.0,0.0]
[1777792054757,42.02,78356.23,0.0,-1.0,0.0,0.0]
[1777792056772,42.02,78347.33,0.0,-1.0,0.0,0.0]
[1777792061806,42.02,78332.33,0.0,-1.0,0.0,0.0]
[1777792063820,42.02,78325.32,0.0,-1.0,0.0,0.0]
[1777792064827,42.02,78318.74,0.0,-1.0,0.0,0.0]
[1777792066116,42.02,78312.22,0.0,-1.0,0.0,0.0]
[1777792068856,42.02,78306.61,0.0,-1.0,0.0,0.0]
[1777792072883,42.02,78295.12,0.0,-1.0,0.0,0.0]
[1777792074897,42.02,78288.0,0.0,-1.0,0.0,0.0]
[1777792077917,42.02,78281.05,0.0,-1.0,0.0,0.0]
[1777792081947,42.02,78274.17,0.0,-1.0,0.0,0.0]
[1777792085974,42.02,78277.56,0.0,-1.0,0.0,0.0]
[1777792086981,42.02,78277.65,0.0,-1.0,0.0,0.0]
[1777792088995,42.02,78272.58,0.0,-1.0,0.0,0.0]
[1777792093023,42.02,78274.16,0.0,-1.0,0.0,0.0]
[1777792098060,42.02,78269.97,0.0,-1.0,0.0,0.0]
[1777792103094,42.02,78261.67,0.0,-1.0,0.0,0.0]
[1777792108130,42.02,78254.89,0.0,-1.0,0.0,0.0]
[1777792112160,42.02,78245.51,0.0,-1.0,0.0,0.0]
[1777792113168,42.02,78243.03,0.0,-1.0,0.0,0.0]
[1777792118203,42.02,78243.2,0.0,-1.0,0.0,0.0]
[1777792123238,42.02,78239.12,0.0,-1.0,0.0,0.0]
[1777792128274,42.02,78238.16,0.0,-1.0,0.0,0.0]
[1777792135323,42.02,78234.92,0.0,-1.0,0.0,0.0]
[1777792140358,42.02,78230.98,0.0,-1.0,0.0,0.0]
[1777792145392,42.02,78228.06,0.0,-1.0,0.0,0.0]
[1777792150429,42.02,78227.18,0.0,-1.0,0.0,0.0]
[1777792155464,42.02,78225.07,0.0,-1.0,0.0,0.0]
[1777792159491,42.02,78216.47,0.0,-1.0,0.0,0.0]
[1777792164550,42.02,78213.67,0.0,-1.0,0.0,0.0]
[1777792169584,42.02,78213.53,0.0,-1.0,0.0,0.0]
[1777792171599,42.02,78214.79,0.0,-1.0,0.0,0.0]
[1777792176886,42.02,78216.49,0.0,-1.0,0.0,0.0]
[1777792182675,42.02,78218.67,0.0,-1.0,0.0,0.0]
[1777792187716,42.02,78216.82,0.0,-1.0,0.0,0.0]
[1777792188720,42.02,78211.06,0.0,-1.0,0.0,0.0]
[1777792190734,42.02,78202.72,0.0,-1.0,0.0,0.0]
[1777792195769,42.02,78203.64,0.0,-1.0,0.0,0.0]
[1777792200804,42.02,78202.39,0.0,-1.0,0.0,0.0]
[1777792204832,42.02,78208.1,0.0,-1.0,0.0,0.0]
[1777792205839,42.02,78214.7,0.0,-1.0,0.0,0.0]
[1777792210876,42.02,78216.84,0.0,-1.0,0.0,0.0]
[1777792215910,42.02,78219.32,0.0,-1.0,0.0,0.0]
[1777792220949,42.02,78226.3,0.0,-1.0,0.0,0.0]
[1777792222959,42.02,78226.37,0.0,-1.0,0.0,0.0]
[1777792227994,42.02,78224.92,0.0,-1.0,0.0,0.0]
[1777792231017,42.02,78223.93,0.0,-1.0,0.0,0.0]
[1777792236051,42.02,78223.22,0.0,-1.0,0.0,0.0]
[1777792241087,42.02,78222.73,0.0,-1.0,0.0,0.0]
[1777792248135,42.02,78222.64,0.0,-1.0,0.0,0.0]
[1777792258206,42.02,78222.35,0.0,-1.0,0.0,0.0]
[1777792265254,42.02,78222.28,0.0,-1.0,0.0,0.0]
[1777792271296,42.02,78222.17,0.0,-1.0,0.0,0.0]
[1777792277591,42.02,78222.33,0.0,-1.0,0.0,0.0]
[1777792283380,42.02,78222.53,0.0,-1.0,0.0,0.0]
[1777792288415,42.02,78222.51,0.0,-1.0,0.0,0.0]
[1777792292444,42.02,78222.47,0.0,-1.0,0.0,0.0]
[1777792297731,42.02,78223.5,0.0,-1.0,0.0,0.0]
[1777792303521,42.02,78219.53,0.0,-1.0,0.0,0.0]
[1777792304529,42.02,78213.08,0.0,-1.0,0.0,0.0]
[1777792307801,42.02,78207.7,0.0,-1.0,0.0,0.0]
[1777792313590,42.02,78207.09,0.0,-1.0,0.0,0.0]
[1777792318630,42.02,78206.98,0.0,-1.0,0.0,0.0]
[1777792323664,42.02,78206.38,0.0,-1.0,0.0,0.0]
[1777792328700,42.02,78206.63,0.0,-1.0,0.0,0.0]
[1777792333734,42.02,78201.95,0.0,-1.0,0.0,0.0]
[1777792340784,42.02,78198.39,0.0,-1.0,0.0,0.0]
[1777792345818,42.02,78198.19,0.0,-1.0,0.0,0.0]
[1777792350854,42.02,78195.43,0.0,-1.0,0.0,0.0]
[1777792351860,42.02,78195.13,0.0,-1.0,0.0,0.0]
[1777792356897,42.02,78197.07,0.0,-1.0,0.0,0.0]
[1777792361931,42.02,78197.01,0.0,-1.0,0.0,0.0]
[1777792368225,42.02,78194.15,0.0,-1.0,0.0,0.0]
[1777792375027,42.02,78194.29,0.0,-1.0,0.0,0.0]
[1777792380064,42.02,78195.31,0.0,-1.0,0.0,0.0]
[1777792385104,42.02,78195.76,0.0,-1.0,0.0,0.0]
[1777792386111,42.02,78190.58,0.0,-1.0,0.0,0.0]
[1777792388127,42.02,78190.47,0.0,-1.0,0.0,0.0]
[1777792393161,42.02,78189.93,0.0,-1.0,0.0,0.0]
[1777792398197,42.02,78187.15,0.0,-1.0,0.0,0.0]
[1777792403231,42.02,78187.3,0.0,-1.0,0.0,0.0]
[1777792408267,42.02,78185.37,0.0,-1.0,0.0,0.0]
[1777792409276,42.02,78178.77,0.0,-1.0,0.0,0.0]
[1777792410281,42.02,78178.96,0.0,-1.0,0.0,0.0]
[1777792411288,42.02,78178.92,0.0,-1.0,0.0,0.0]
[1777792416323,42.02,78178.97,0.0,-1.0,0.0,0.0]
[1777792419343,42.02,78184.13,0.0,-1.0,0.0,0.0]
[1777792424380,42.02,78184.16,0.0,-1.0,0.0,0.0]
[1777792429413,42.02,78185.25,0.0,-1.0,0.0,0.0]
[1777792435455,42.02,78187.17,0.0,-1.0,0.0,0.0]
[1777792441497,42.02,78188.54,0.0,-1.0,0.0,0.0]
[1777792446533,42.02,78189.44,0.0,-1.0,0.0,0.0]
[1777792453582,42.02,78190.88,0.0,-1.0,0.0,0.0]
[1777792458856,42.02,78192.7,0.0,-1.0,0.0,0.0]
[1777792467679,42.02,78192.86,0.0,-1.0,0.0,0.0]
[1777792471707,42.02,78192.68,0.0,-1.0,0.0,0.0]
[1777792476742,42.02,78191.39,0.0,-1.0,0.0,0.0]
[1777792481777,42.02,78191.87,0.0,-1.0,0.0,0.0]
[1777792489067,42.02,78193.03,0.0,-1.0,0.0,0.0]
[1777792494868,42.02,78193.62,0.0,-1.0,0.0,0.0]
[1777792499904,42.02,78193.07,0.0,-1.0,0.0,0.0]
[1777792509207,42.02,78197.61,0.0,-1.0,0.0,0.0]
[1777792509973,42.02,78197.61,0.0,-1.0,0.0,0.0]
[1777792510981,42.02,78204.16,0.0,-1.0,0.0,0.0]
[1777792516018,42.02,78207.16,0.0,-1.0,0.0,0.0]
[1777792522057,42.02,78206.58,0.0,-1.0,0.0,0.0]
[1777792527093,42.02,78203.61,0.0,-1.0,0.0,0.0]
[1777792532127,42.02,78203.04,0.0,-1.0,0.0,0.0]
[1777792539428,42.02,78201.22,0.0,-1.0,0.0,0.0]
[1777792546228,42.02,78201.22,0.0,-1.0,0.0,0.0]
[1777792554282,42.02,78200.02,0.0,-1.0,0.0,0.0]
[1777792559568,42.02,78198.78,0.0,-1.0,0.0,0.0]
[1777792562338,42.02,78191.3,0.0,-1.0,0.0,0.0]
[1777792563345,42.02,78189.84,0.0,-1.0,0.0,0.0]
[1777792568380,42.02,78189.46,0.0,-1.0,0.0,0.0]
[1777792573415,42.02,78189.5,0.0,-1.0,0.0,0.0]
[1777792578450,42.02,78189.97,0.0,-1.0,0.0,0.0]
[1777792585499,42.02,78191.23,0.0,-1.0,0.0,0.0]
[1777792590533,42.02,78188.46,0.0,-1.0,0.0,0.0]
[1777792595569,42.02,78185.64,0.0,-1.0,0.0,0.0]
[1777792600604,42.02,78184.18,0.0,-1.0,0.0,0.0]
[1777792603624,42.02,78190.2,0.0,-1.0,0.0,0.0]
[1777792606646,42.02,78192.79,0.0,-1.0,0.0,0.0]
[1777792608659,42.02,78187.26,0.0,-1.0,0.0,0.0]
[1777792609925,42.02,78186.34,0.0,-1.0,0.0,0.0]
[1777792615708,42.02,78187.48,0.0,-1.0,0.0,0.0]
[1777792620744,42.02,78186.83,0.0,-1.0,0.0,0.0]
[1777792625779,42.02,78189.22,0.0,-1.0,0.0,0.0]
[1777792631823,42.02,78190.1,0.0,-1.0,0.0,0.0]
[1777792636856,42.02,78190.96,0.0,-1.0,0.0,0.0]
[1777792643905,42.02,78192.15,0.0,-1.0,0.0,0.0]
[1777792650212,42.02,78193.11,0.0,-1.0,0.0,0.0]
[1777792651961,42.02,78193.11,0.0,-1.0,0.0,0.0]
[1777792659010,42.02,78193.97,0.0,-1.0,0.0,0.0]
[1777792668073,42.02,78193.98,0.0,-1.0,0.0,0.0]
[1777792673108,42.02,78197.96,0.0,-1.0,0.0,0.0]
[1777792678144,42.02,78196.97,0.0,-1.0,0.0,0.0]
[1777792685193,42.02,78196.66,0.0,-1.0,0.0,0.0]
[1777792690492,42.02,78196.82,0.0,-1.0,0.0,0.0]
[1777792696270,42.02,78201.33,0.0,-1.0,0.0,0.0]
[1777792701304,42.02,78200.94,0.0,-1.0,0.0,0.0]
[1777792706339,42.02,78199.82,0.0,-1.0,0.0,0.0]
[1777792711374,42.02,78198.0,0.0,-1.0,0.0,0.0]
[1777792716410,42.02,78197.8,0.0,-1.0,0.0,0.0]
[1777792722452,42.02,78197.02,0.0,-1.0,0.0,0.0]
[1777792731515,42.02,78197.4,0.0,-1.0,0.0,0.0]
[1777792736549,42.02,78197.01,0.0,-1.0,0.0,0.0]
[1777792743599,42.02,78196.5,0.0,-1.0,0.0,0.0]
[1777792748634,42.02,78196.46,0.0,-1.0,0.0,0.0]
[1777792753668,42.02,78195.65,0.0,-1.0,0.0,0.0]
[1777792760983,42.02,78195.72,0.0,-1.0,0.0,0.0]
[1777792766759,42.02,78195.72,0.0,-1.0,0.0,0.0]
[1777792771797,42.02,78193.36,0.0,-1.0,0.0,0.0]
[1777792781123,42.02,78193.43,0.0,-1.0,0.0,0.0]
[1777792791193,42.02,78194.51,0.0,-1.0,0.0,0.0]
[1777792796974,42.02,78194.54,0.0,-1.0,0.0,0.0]
[1777792805031,42.02,78194.89,0.0,-1.0,0.0,0.0]
[1777792810070,42.02,78194.9,0.0,-1.0,0.0,0.0]
[1777792816114,42.02,78195.12,0.0,-1.0,0.0,0.0]
[1777792821405,42.02,78195.44,0.0,-1.0,0.0,0.0]
[1777792827188,42.02,78197.56,0.0,-1.0,0.0,0.0]
[1777792831475,42.02,78197.24,0.0,-1.0,0.0,0.0]
[1777792841545,42.02,78197.25,0.0,-1.0,0.0,0.0]
[1777792848335,42.02,78196.67,0.0,-1.0,0.0,0.0]
[1777792861685,42.02,78196.27,0.0,-1.0,0.0,0.0]
[1777792868478,42.02,78196.11,0.0,-1.0,0.0,0.0]
[1777792881825,42.02,78196.33,0.0,-1.0,0.0,0.0]
[1777792889623,42.02,78196.33,0.0,-1.0,0.0,0.0]
[1777792891896,42.02,78196.1,0.0,-1.0,0.0,0.0]
[1777792900699,42.02,78196.1,0.0,-1.0,0.0,0.0]
[1777792910769,42.02,78195.98,0.0,-1.0,0.0,0.0]
[1777792916813,42.02,78195.88,0.0,-1.0,0.0,0.0]
[1777792922105,42.02,78195.9,0.0,-1.0,0.0,0.0]
[1777792927891,42.02,78199.87,0.0,-1.0,0.0,0.0]
[1777792934940,42.02,78199.58,0.0,-1.0,0.0,0.0]
[1777792939988,42.02,78199.89,0.0,-1.0,0.0,0.0]
[1777792940984,42.02,78213.91,0.0,-1.0,0.0,0.0]
[1777792942250,42.02,78217.33,0.0,-1.0,0.0,0.0]
[1777792948033,42.02,78215.15,0.0,-1.0,0.0,0.0]
[1777792953068,42.02,78212.5,0.0,-1.0,0.0,0.0]
[1777792960117,42.02,78210.24,0.0,-1.0,0.0,0.0]
[1777792965151,42.02,78208.6,0.0,-1.0,0.0,0.0]
[1777792970188,42.02,78207.17,0.0,-1.0,0.0,0.0]
[1777792972460,42.02,78214.45,0.0,-1.0,0.0,0.0]
[1777792973208,42.02,78214.45,0.0,-1.0,0.0,0.0]
[1777792977236,42.02,78209.02,0.0,-1.0,0.0,0.0]
[1777792982530,42.02,78207.11,0.0,-1.0,0.0,0.0]
[1777792988316,42.02,78205.6,0.0,-1.0,0.0,0.0]
[1777792993350,42.02,78206.73,0.0,-1.0,0.0,0.0]
[1777792998386,42.02,78207.05,0.0,-1.0,0.0,0.0]
[1777793003421,42.02,78209.22,0.0,-1.0,0.0,0.0]
[1777793008455,42.02,78208.93,0.0,-1.0,0.0,0.0]
[1777793011480,42.02,78210.21,0.0,-1.0,0.0,0.0]
[1777793018527,42.02,78209.98,0.0,-1.0,0.0,0.0]
[1777793026583,42.02,78211.11,0.0,-1.0,0.0,0.0]
[1777793032884,42.02,78207.91,0.0,-1.0,0.0,0.0]
[1777793033632,42.02,78207.91,0.0,-1.0,0.0,0.0]
[1777793039674,42.02,78207.59,0.0,-1.0,0.0,0.0]
[1777793042954,42.02,78213.62,0.0,-1.0,0.0,0.0]
[1777793053024,42.02,78214.47,0.0,-1.0,0.0,0.0]
[1777793059814,42.02,78215.8,0.0,-1.0,0.0,0.0]
[1777793065856,42.02,78216.63,0.0,-1.0,0.0,0.0]
[1777793070891,42.02,78218.16,0.0,-1.0,0.0,0.0]
[1777793072906,42.02,78218.12,0.0,-1.0,0.0,0.0]
[1777793078948,42.02,78218.21,0.0,-1.0,0.0,0.0]
[1777793083982,42.02,78217.47,0.0,-1.0,0.0,0.0]
[1777793087005,42.02,78223.82,0.0,-1.0,0.0,0.0]
[1777793091032,42.02,78229.47,0.0,-1.0,0.0,0.0]
[1777793092039,42.02,78232.15,0.0,-1.0,0.0,0.0]
[1777793096108,42.02,78233.55,0.0,-1.0,0.0,0.0]
[1777793101140,42.02,78232.46,0.0,-1.0,0.0,0.0]
[1777793106174,42.02,78230.92,0.0,-1.0,0.0,0.0]
[1777793111212,42.02,78229.87,0.0,-1.0,0.0,0.0]
[1777793112218,42.02,78222.92,0.0,-1.0,0.0,0.0]
[1777793113444,42.02,78220.3,0.0,-1.0,0.0,0.0]
[1777793119267,42.02,78216.79,0.0,-1.0,0.0,0.0]
[1777793124304,42.02,78216.63,0.0,-1.0,0.0,0.0]
[1777793129339,42.02,78214.63,0.0,-1.0,0.0,0.0]
[1777793131352,42.02,78215.28,0.0,-1.0,0.0,0.0]
[1777793136387,42.02,78216.09,0.0,-1.0,0.0,0.0]
[1777793143654,42.02,78217.44,0.0,-1.0,0.0,0.0]
[1777793150485,42.02,78218.09,0.0,-1.0,0.0,0.0]
[1777793155520,42.02,78218.71,0.0,-1.0,0.0,0.0]
[1777793160555,42.02,78223.66,0.0,-1.0,0.0,0.0]
[1777793164585,42.02,78228.39,0.0,-1.0,0.0,0.0]
[1777793169619,42.02,78226.66,0.0,-1.0,0.0,0.0]
[1777793174654,42.02,78228.33,0.0,-1.0,0.0,0.0]
[1777793176667,42.02,78239.84,0.0,-1.0,0.0,0.0]
[1777793177675,42.02,78245.56,0.0,-1.0,0.0,0.0]
[1777793182709,42.02,78243.86,0.0,-1.0,0.0,0.0]
[1777793187745,42.02,78239.99,0.0,-1.0,0.0,0.0]
[1777793194004,42.02,78236.31,0.0,-1.0,0.0,0.0]
[1777793199830,42.02,78232.99,0.0,-1.0,0.0,0.0]
[1777793204866,42.02,78230.71,0.0,-1.0,0.0,0.0]
[1777793209900,42.02,78229.81,0.0,-1.0,0.0,0.0]
[1777793214935,42.02,78229.25,0.0,-1.0,0.0,0.0]
[1777793219973,42.02,78227.37,0.0,-1.0,0.0,0.0]
[1777793225012,42.02,78223.83,0.0,-1.0,0.0,0.0]
[1777793228026,42.02,78249.69,0.0,-1.0,0.0,0.0]
[1777793229032,42.02,78258.13,0.0,-1.0,0.0,0.0]
[1777793230040,42.02,78257.25,0.0,-1.0,0.0,0.0]
[1777793235076,42.02,78255.86,0.0,-1.0,0.0,0.0]
[1777793240111,42.02,78257.56,0.0,-1.0,0.0,0.0]
[1777793245146,42.02,78256.93,0.0,-1.0,0.0,0.0]
[1777793250181,42.02,78255.01,0.0,-1.0,0.0,0.0]
[1777793251188,42.02,78256.09,0.0,-1.0,0.0,0.0]
[1777793256223,42.02,78258.65,0.0,-1.0,0.0,0.0]
[1777793261258,42.02,78257.91,0.0,-1.0,0.0,0.0]
[1777793266293,42.02,78256.7,0.0,-1.0,0.0,0.0]
[1777793271329,42.02,78255.69,0.0,-1.0,0.0,0.0]
[1777793277371,42.02,78255.19,0.0,-1.0,0.0,0.0]
[1777793282409,42.02,78255.06,0.0,-1.0,0.0,0.0]
[1777793287443,42.02,78255.15,0.0,-1.0,0.0,0.0]
[1777793292477,42.02,78253.35,0.0,-1.0,0.0,0.0]
[1777793297511,42.02,78253.24,0.0,-1.0,0.0,0.0]
[1777793304782,42.02,78253.31,0.0,-1.0,0.0,0.0]
[1777793311608,42.02,78252.99,0.0,-1.0,0.0,0.0]
[1777793318658,42.02,78253.16,0.0,-1.0,0.0,0.0]
[1777793323692,42.02,78253.75,0.0,-1.0,0.0,0.0]
[1777793330744,42.02,78253.55,0.0,-1.0,0.0,0.0]
[1777793334992,42.02,78236.27,0.0,-1.0,0.0,0.0]
[1777793335777,42.02,78236.27,0.0,-1.0,0.0,0.0]
[1777793340811,42.02,78233.43,0.0,-1.0,0.0,0.0]
[1777793345847,42.02,78233.13,0.0,-1.0,0.0,0.0]
[1777793350881,42.02,78233.15,0.0,-1.0,0.0,0.0]
[1777793355916,42.02,78228.66,0.0,-1.0,0.0,0.0]
[1777793362965,42.02,78229.32,0.0,-1.0,0.0,0.0]
[1777793368001,42.02,78231.38,0.0,-1.0,0.0,0.0]
[1777793371021,42.02,78232.4,0.0,-1.0,0.0,0.0]
[1777793376056,42.02,78233.92,0.0,-1.0,0.0,0.0]
[1777793382101,42.02,78235.51,0.0,-1.0,0.0,0.0]
[1777793389149,42.02,78237.02,0.0,-1.0,0.0,0.0]
[1777793396199,42.02,78238.59,0.0,-1.0,0.0,0.0]
[1777793401233,42.02,78240.39,0.0,-1.0,0.0,0.0]
[1777793402241,42.02,78245.7,0.0,-1.0,0.0,0.0]
[1777793403247,42.02,78251.12,0.0,-1.0,0.0,0.0]
[1777793404517,42.02,78261.23,0.0,-0.99778,0.0,0.0]
[1777793407486,42.02,78275.06,0.0,-0.99778,0.0,0.0]
[1777793412311,42.02,78295.19,0.0,-0.99556,0.0,0.0]
[1777793415331,42.02,78302.02,0.0,-0.99333,0.0,0.0]
[1777793417345,42.02,78308.73,0.0,-0.99111,0.0,0.0]
[1777793418456,42.02,78314.98,0.0,-0.99111,0.0,0.0]
[1777793420469,42.02,78320.88,0.0,-0.98889,0.0,0.0]
[1777793424396,42.02,78328.98,0.0,-0.98889,0.0,0.0]
[1777793428424,42.02,78338.74,0.0,-0.98667,0.0,0.0]
[1777793430543,42.02,78345.14,0.0,-0.98444,0.0,0.0]
[1777793431546,42.02,78345.14,0.0,-0.98444,0.0,0.0]
[1777793436454,42.02,78356.19,0.0,-0.98,0.0,0.0]
[1777793441556,42.02,78360.9,0.0,-0.97778,0.0,0.0]
[1777793444559,42.02,78366.49,0.0,-0.97556,0.0,0.0]
[1777793449573,42.02,78372.19,0.0,-0.97333,0.0,0.0]
[1777793454608,42.02,78376.79,0.0,-0.97111,0.0,0.0]
[1777793459645,42.02,78379.92,0.0,-0.96889,0.0,0.0]
[1777793464678,42.02,78383.52,0.0,-0.96444,0.0,0.0]
[1777793469715,42.02,78386.58,0.0,-0.96222,0.0,0.0]
[1777793474749,42.02,78388.78,0.0,-0.96,0.0,0.0]
[1777793479784,42.02,78393.94,0.0,-0.95778,0.0,0.0]
[1777793484822,42.02,78395.8,0.0,-0.95333,0.0,0.0]
[1777793490605,42.02,78398.02,0.0,-0.95111,0.0,0.0]
[1777793491606,42.02,78398.02,0.0,-0.95111,0.0,0.0]
[1777793497612,42.02,78399.13,0.0,-0.94667,0.0,0.0]
[1777793502617,42.02,78400.23,0.0,-0.94444,0.0,0.0]
[1777793506196,42.02,78424.42,0.0,-0.94222,0.0,0.0]
[1777793506975,42.02,78424.42,0.0,-0.94222,0.0,0.0]
[1777793512012,42.02,78425.59,0.0,-0.94,0.0,0.0]
[1777793517045,42.02,78429.19,0.0,-0.93556,0.0,0.0]
[1777793522081,42.02,78432.49,0.0,-0.93333,0.0,0.0]
[1777793525103,42.02,78439.53,0.0,-0.93111,0.0,0.0]
[1777793530138,42.02,78439.6,0.0,-0.92889,0.0,0.0]
[1777793535173,42.02,78437.53,0.0,-0.92667,0.0,0.0]
[1777793540208,42.02,78437.41,0.0,-0.92444,0.0,0.0]
[1777793545242,42.02,78435.98,0.0,-0.92,0.0,0.0]
[1777793550279,42.02,78437.62,0.0,-0.91778,0.0,0.0]
[1777793556549,42.02,78437.27,0.0,-0.91556,0.0,0.0]
[1777793562363,42.02,78437.43,0.0,-0.91111,0.0,0.0]
[1777793564376,42.02,78431.28,0.0,-0.91111,0.0,0.0]
[1777793566390,42.02,78430.84,0.0,-0.90889,0.0,0.0]
[1777793569411,42.02,78418.73,0.0,-0.90667,0.0,0.0]
[1777793570417,42.02,78416.47,0.0,-0.90667,0.0,0.0]
[1777793575453,42.02,78414.48,0.0,-0.90444,0.0,0.0]
[1777793580488,42.02,78414.37,0.0,-0.90222,0.0,0.0]
[1777793585523,42.02,78414.04,0.0,-0.89778,0.0,0.0]
[1777793590558,42.02,78411.19,0.0,-0.89556,0.0,0.0]
[1777793595599,42.02,78406.78,0.0,-0.89333,0.0,0.0]
[1777793600717,42.02,78406.17,0.0,-0.88889,0.0,0.0]
[1777793605721,42.02,78402.82,0.0,-0.88667,0.0,0.0]
[1777793610726,42.02,78402.06,0.0,-0.88444,0.0,0.0]
[1777793613730,42.02,78405.72,0.0,-0.88222,0.0,0.0]
[1777793618762,42.02,78401.48,0.0,-0.88,0.0,0.0]
[1777793623797,42.02,78392.62,0.0,-0.87778,0.0,0.0]
[1777793625813,42.02,78391.13,0.0,-0.87556,0.0,0.0]
[1777793630845,42.02,78386.71,0.0,-0.87333,0.0,0.0]
[1777793635881,42.02,78385.57,0.0,-0.87111,0.0,0.0]
[1777793641758,42.02,78382.06,0.0,-0.86667,0.0,0.0]
[1777793647179,42.02,78382.07,0.0,-0.86444,0.0,0.0]
[1777793653000,42.02,78382.67,0.0,-0.86,0.0,0.0]
[1777793658039,42.02,78382.24,0.0,-0.85778,0.0,0.0]
[1777793663787,42.02,78382.24,0.0,-0.85556,0.0,0.0]
[1777793668794,42.02,78382.1,0.0,-0.85111,0.0,0.0]
[1777793674271,42.02,78384.0,0.0,-0.84889,0.0,0.0]
[1777793679306,42.02,78388.5,0.0,-0.84667,0.0,0.0]
[1777793684340,42.02,78388.24,0.0,-0.84444,0.0,0.0]
[1777793689815,42.02,78389.94,0.0,-0.84,0.0,0.0]
[1777793694820,42.02,78390.05,0.0,-0.83778,0.0,0.0]
[1777793699825,42.02,78389.21,0.0,-0.83556,0.0,0.0]
[1777793704830,42.02,78389.36,0.0,-0.83111,0.0,0.0]
[1777793709834,42.02,78389.36,0.0,-0.82889,0.0,0.0]
[1777793715840,42.02,78389.37,0.0,-0.82667,0.0,0.0]
[1777793721847,42.02,78389.08,0.0,-0.82222,0.0,0.0]
[1777793727642,42.02,78388.63,0.0,-0.82,0.0,0.0]
[1777793733685,42.02,78388.52,0.0,-0.81556,0.0,0.0]
[1777793738720,42.02,78388.62,0.0,-0.81333,0.0,0.0]
[1777793743754,42.02,78388.69,0.0,-0.81111,0.0,0.0]
[1777793748874,42.02,78388.88,0.0,-0.80667,0.0,0.0]
[1777793753879,42.02,78389.27,0.0,-0.80444,0.0,0.0]
[1777793758889,42.02,78389.34,0.0,-0.80222,0.0,0.0]
[1777793763899,42.02,78391.15,0.0,-0.8,0.0,0.0]
[1777793768931,42.02,78391.94,0.0,-0.79556,0.0,0.0]
[1777793774904,42.02,78392.09,0.0,-0.79333,0.0,0.0]
[1777793780013,42.02,78391.65,0.0,-0.79111,0.0,0.0]
[1777793786053,42.02,78391.87,0.0,-0.78667,0.0,0.0]
[1777793792096,42.02,78391.74,0.0,-0.78444,0.0,0.0]
[1777793797134,42.02,78391.71,0.0,-0.78,0.0,0.0]
[1777793802169,42.02,78389.97,0.0,-0.77778,0.0,0.0]
[1777793807204,42.02,78387.69,0.0,-0.77556,0.0,0.0]
[1777793812239,42.02,78387.98,0.0,-0.77333,0.0,0.0]
[1777793817273,42.02,78388.73,0.0,-0.76889,0.0,0.0]
[1777793823315,42.02,78388.45,0.0,-0.76667,0.0,0.0]
[1777793828444,42.02,78388.48,0.0,-0.76444,0.0,0.0]
[1777793834395,42.02,78389.62,0.0,-0.76,0.0,0.0]
[1777793839429,42.02,78389.63,0.0,-0.75778,0.0,0.0]
[1777793844974,42.02,78390.27,0.0,-0.75333,0.0,0.0]
[1777793850506,42.02,78390.32,0.0,-0.75111,0.0,0.0]
[1777793851980,42.02,78391.37,0.0,-0.75111,0.0,0.0]
[1777793857556,42.02,78391.93,0.0,-0.74667,0.0,0.0]
[1777793862991,42.02,78391.81,0.0,-0.74444,0.0,0.0]
[1777793868724,42.02,78391.77,0.0,-0.74222,0.0,0.0]
[1777793874676,42.02,78394.69,0.0,-0.73778,0.0,0.0]
[1777793876689,42.02,78400.0,0.0,-0.73778,0.0,0.0]
[1777793882732,42.02,78400.33,0.0,-0.73333,0.0,0.0]
[1777793887767,42.02,78398.02,0.0,-0.73111,0.0,0.0]
[1777793892802,42.02,78396.87,0.0,-0.72889,0.0,0.0]
[1777793897837,42.02,78399.8,0.0,-0.72444,0.0,0.0]
[1777793902871,42.02,78399.91,0.0,-0.72222,0.0,0.0]
[1777793907907,42.02,78400.09,0.0,-0.72,0.0,0.0]
[1777793912942,42.02,78401.36,0.0,-0.71778,0.0,0.0]
[1777793918052,42.02,78400.74,0.0,-0.71333,0.0,0.0]
[1777793923057,42.02,78402.76,0.0,-0.71111,0.0,0.0]
[1777793928062,42.02,78403.53,0.0,-0.70889,0.0,0.0]
[1777793933084,42.02,78403.59,0.0,-0.70444,0.0,0.0]
[1777793939219,42.02,78403.73,0.0,-0.70222,0.0,0.0]
[1777793945079,42.02,78403.73,0.0,-0.69778,0.0,0.0]
[1777793951085,42.02,78403.92,0.0,-0.69556,0.0,0.0]
[1777793956243,42.02,78404.03,0.0,-0.69333,0.0,0.0]
[1777793961278,42.02,78405.09,0.0,-0.68889,0.0,0.0]
[1777793966313,42.02,78405.69,0.0,-0.68667,0.0,0.0]
[1777793972354,42.02,78406.07,0.0,-0.68444,0.0,0.0]
[1777793977389,42.02,78406.3,0.0,-0.68,0.0,0.0]
[1777793983119,42.02,78406.54,0.0,-0.67778,0.0,0.0]
[1777793988466,42.02,78411.39,0.0,-0.67333,0.0,0.0]
[1777793993502,42.02,78412.57,0.0,-0.67111,0.0,0.0]
[1777793998537,42.02,78413.49,0.0,-0.66889,0.0,0.0]
[1777794003572,42.02,78414.78,0.0,-0.66667,0.0,0.0]
[1777794008607,42.02,78422.77,0.0,-0.66222,0.0,0.0]
[1777794013643,42.02,78428.1,0.0,-0.66,0.0,0.0]
[1777794019687,42.02,78430.85,0.0,-0.65778,0.0,0.0]
[1777794024719,42.02,78430.87,0.0,-0.65333,0.0,0.0]
[1777794029852,42.02,78431.19,0.0,-0.65111,0.0,0.0]
[1777794035797,42.02,78431.16,0.0,-0.64889,0.0,0.0]
[1777794040832,42.02,78424.56,0.0,-0.64444,0.0,0.0]
[1777794045867,42.02,78425.95,0.0,-0.64222,0.0,0.0]
[1777794050903,42.02,78426.15,0.0,-0.64,0.0,0.0]
[1777794055937,42.02,78426.14,0.0,-0.63778,0.0,0.0]
[1777794060973,42.02,78426.31,0.0,-0.63333,0.0,0.0]
[1777794066009,42.02,78426.36,0.0,-0.63111,0.0,0.0]
[1777794071042,42.02,78427.16,0.0,-0.62889,0.0,0.0]
[1777794077084,42.02,78427.23,0.0,-0.62444,0.0,0.0]
[1777794082219,42.02,78426.43,0.0,-0.62222,0.0,0.0]
[1777794087224,42.02,78422.88,0.0,-0.62,0.0,0.0]
[1777794092229,42.02,78422.47,0.0,-0.61556,0.0,0.0]
[1777794097234,42.02,78425.54,0.0,-0.61333,0.0,0.0]
[1777794102260,42.02,78427.38,0.0,-0.61111,0.0,0.0]
[1777794108302,42.02,78429.08,0.0,-0.60667,0.0,0.0]
[1777794113337,42.02,78431.22,0.0,-0.60444,0.0,0.0]
[1777794119256,42.02,78433.92,0.0,-0.60222,0.0,0.0]
[1777794124261,42.02,78434.16,0.0,-0.59778,0.0,0.0]
[1777794129449,42.02,78434.08,0.0,-0.59556,0.0,0.0]
[1777794135272,42.02,78434.7,0.0,-0.59333,0.0,0.0]
[1777794140526,42.02,78434.85,0.0,-0.58889,0.0,0.0]
[1777794145560,42.02,78434.84,0.0,-0.58667,0.0,0.0]
[1777794150595,42.02,78435.01,0.0,-0.58444,0.0,0.0]
[1777794155633,42.02,78435.01,0.0,-0.58222,0.0,0.0]
[1777794160667,42.02,78435.61,0.0,-0.57778,0.0,0.0]
[1777794165702,42.02,78435.54,0.0,-0.57556,0.0,0.0]
[1777794170834,42.02,78437.63,0.0,-0.57333,0.0,0.0]
[1777794176313,42.02,78437.63,0.0,-0.56889,0.0,0.0]
[1777794181815,42.02,78437.66,0.0,-0.56667,0.0,0.0]
[1777794187857,42.02,78437.71,0.0,-0.56444,0.0,0.0]
[1777794192892,42.02,78439.9,0.0,-0.56,0.0,0.0]
[1777794198935,42.02,78439.64,0.0,-0.55778,0.0,0.0]
[1777794204976,42.02,78439.61,0.0,-0.55333,0.0,0.0]
[1777794207997,42.02,78432.13,0.0,-0.55333,0.0,0.0]
[1777794213033,42.02,78430.6,0.0,-0.54889,0.0,0.0]
[1777794218355,42.02,78428.65,0.0,-0.54667,0.0,0.0]
[1777794224110,42.02,78428.65,0.0,-0.54444,0.0,0.0]
[1777794229145,42.02,78428.21,0.0,-0.54,0.0,0.0]
[1777794234179,42.02,78427.89,0.0,-0.53778,0.0,0.0]
[1777794240235,42.02,78427.84,0.0,-0.53556,0.0,0.0]
[1777794245264,42.02,78424.28,0.0,-0.53111,0.0,0.0]
[1777794250388,42.02,78424.03,0.0,-0.52889,0.0,0.0]
[1777794255393,42.02,78423.19,0.0,-0.52667,0.0,0.0]
[1777794260398,42.02,78423.04,0.0,-0.52222,0.0,0.0]
[1777794265407,42.02,78423.22,0.0,-0.52,0.0,0.0]
[1777794270440,42.02,78423.23,0.0,-0.51778,0.0,0.0]
[1777794275476,42.02,78421.94,0.0,-0.51556,0.0,0.0]
[1777794276483,42.02,78408.7,0.0,-0.51333,0.0,0.0]
[1777794277494,42.02,78394.43,0.0,-0.51333,0.0,0.0]
[1777794278498,42.02,78388.2,0.0,-0.51333,0.0,0.0]
[1777794283531,42.02,78386.49,0.0,-0.51111,0.0,0.0]
[1777794288566,42.02,78385.46,0.0,-0.50667,0.0,0.0]
[1777794291696,42.02,78378.38,0.0,-0.50667,0.0,0.0]
[1777794296624,42.02,78374.09,0.0,-0.50222,0.0,0.0]
[1777794301766,42.02,78383.83,0.0,-0.5,0.0,0.0]
[1777794302666,42.02,78383.83,0.0,-0.5,0.0,0.0]
[1777794307701,42.02,78388.51,0.0,-0.49778,0.0,0.0]
[1777794312736,42.02,78388.3,0.0,-0.49333,0.0,0.0]
[1777794318778,42.02,78388.81,0.0,-0.49111,0.0,0.0]
[1777794323816,42.02,78388.34,0.0,-0.48889,0.0,0.0]
[1777794328849,42.02,78390.7,0.0,-0.48444,0.0,0.0]
[1777794331976,42.02,78395.27,0.0,-0.48444,0.0,0.0]
[1777794337912,42.02,78396.72,0.0,-0.48,0.0,0.0]
[1777794342948,42.02,78396.65,0.0,-0.47778,0.0,0.0]
[1777794348485,42.02,78396.85,0.0,-0.47333,0.0,0.0]
[1777794355033,42.02,78396.85,0.0,-0.47111,0.0,0.0]
[1777794360497,42.02,78396.87,0.0,-0.46667,0.0,0.0]
[1777794365504,42.02,78397.88,0.0,-0.46444,0.0,0.0]
[1777794370507,42.02,78397.88,0.0,-0.46222,0.0,0.0]
[1777794376180,42.02,78397.85,0.0,-0.46,0.0,0.0]
[1777794381215,42.02,78397.98,0.0,-0.45556,0.0,0.0]
[1777794386250,42.02,78397.91,0.0,-0.45333,0.0,0.0]
[1777794389273,42.02,78391.23,0.0,-0.45111,0.0,0.0]
[1777794391286,42.02,78390.21,0.0,-0.45111,0.0,0.0]
[1777794396329,42.02,78389.98,0.0,-0.44889,0.0,0.0]
[1777794397335,42.02,78377.72,0.0,-0.44667,0.0,0.0]
[1777794398342,42.02,78375.59,0.0,-0.44667,0.0,0.0]
[1777794399258,42.02,78375.59,0.0,-0.44667,0.0,0.0]
[1777794399315,42.02,78375.45,0.0,-0.44667,0.0,0.0]
[1777794405392,42.02,78374.31,0.0,-0.44222,0.0,0.0]
[1777794406984,42.02,78372.7,0.0,-0.44222,0.0,0.0]
[1777794407971,42.02,78370.63,0.0,-0.44222,0.0,0.0]
[1777794408878,42.02,78370.54,0.0,-0.44222,0.0,0.0]
[1777794414558,42.02,78370.0,0.0,-0.43778,0.0,0.0]
[1777794415683,42.02,78370.0,0.0,-0.43778,0.0,0.0]
[1777794421564,42.02,78374.14,0.0,-0.43333,0.0,0.0]
[1777794426569,42.02,78375.1,0.0,-0.43111,0.0,0.0]
[1777794431574,42.02,78375.0,0.0,-0.42889,0.0,0.0]
[1777794437434,42.02,78374.49,0.0,-0.42667,0.0,0.0]
[1777794438547,42.02,78374.37,0.0,-0.42444,0.0,0.0]
[1777794443587,42.02,78374.29,0.0,-0.42222,0.0,0.0]
[1777794448591,42.02,78374.22,0.0,-0.41778,0.0,0.0]
[1777794454597,42.02,78374.15,0.0,-0.41556,0.0,0.0]
[1777794459773,42.02,78373.09,0.0,-0.41333,0.0,0.0]
[1777794463519,42.02,78373.05,0.0,-0.41111,0.0,0.0]
[1777794467632,42.02,78372.99,0.0,-0.40889,0.0,0.0]
[1777794472963,42.02,78373.3,0.0,-0.40444,0.0,0.0]
[1777794478621,42.02,78372.92,0.0,-0.40222,0.0,0.0]
[1777794483626,42.02,78373.06,0.0,-0.4,0.0,0.0]
[1777794488631,42.02,78373.17,0.0,-0.39556,0.0,0.0]
[1777794490439,42.02,78373.17,0.0,-0.39556,0.0,0.0]
[1777794495639,42.02,78373.17,0.0,-0.39333,0.0,0.0]
[1777794498124,42.02,78373.17,0.0,-0.39111,0.0,0.0]
[1777794504083,42.02,78366.22,0.0,-0.38889,0.0,0.0]
[1777794509118,42.02,78363.21,0.0,-0.38444,0.0,0.0]
[1777794515160,42.02,78362.59,0.0,-0.38222,0.0,0.0]
[1777794519737,42.02,78362.42,0.0,-0.38,0.0,0.0]
[1777794525046,42.02,78362.39,0.0,-0.37778,0.0,0.0]
[1777794531271,42.02,78362.2,0.0,-0.37333,0.0,0.0]
[1777794536679,42.02,78362.17,0.0,-0.36889,0.0,0.0]
[1777794542353,42.02,78359.25,0.0,-0.36667,0.0,0.0]
[1777794546802,42.02,78359.89,0.0,-0.36444,0.0,0.0]
[1777794552421,42.02,78359.84,0.0,-0.36222,0.0,0.0]
[1777794554344,42.02,78360.16,0.0,-0.36,0.0,0.0]
[1777794559470,42.02,78360.21,0.0,-0.35778,0.0,0.0]
[1777794564647,42.02,78360.52,0.0,-0.35333,0.0,0.0]
[1777794570547,42.02,78360.49,0.0,-0.35111,0.0,0.0]
[1777794571732,42.02,78360.46,0.0,-0.35111,0.0,0.0]
[1777794574575,42.02,78367.33,0.0,-0.34889,0.0,0.0]
[1777794575593,42.02,78370.23,0.0,-0.34889,0.0,0.0]
[1777794577596,42.02,78380.13,0.0,-0.34667,0.0,0.0]
[1777794578603,42.02,78381.15,0.0,-0.34667,0.0,0.0]
[1777794583638,42.02,78380.47,0.0,-0.34444,0.0,0.0]
[1777794588750,42.02,78381.57,0.0,-0.34,0.0,0.0]
[1777794591053,42.02,78381.5,0.0,-0.34,0.0,0.0]
[1777794596757,42.02,78382.3,0.0,-0.33556,0.0,0.0]
[1777794598756,42.02,78382.53,0.0,-0.33556,0.0,0.0]
[1777794603895,42.02,78382.53,0.0,-0.33333,0.0,0.0]
[1777794609834,42.02,78382.98,0.0,-0.32889,0.0,0.0]
[1777794615775,42.02,78382.96,0.0,-0.32667,0.0,0.0]
[1777794621520,42.02,78382.93,0.0,-0.32444,0.0,0.0]
[1777794621628,42.02,78382.93,0.0,-0.32444,0.0,0.0]
[1777794626950,42.02,78381.99,0.0,-0.32,0.0,0.0]
[1777794632793,42.02,78381.67,0.0,-0.31556,0.0,0.0]
[1777794637797,42.02,78381.77,0.0,-0.31333,0.0,0.0]
[1777794642803,42.02,78382.41,0.0,-0.31111,0.0,0.0]
[1777794647807,42.02,78382.38,0.0,-0.30889,0.0,0.0]
[1777794651761,42.02,78382.38,0.0,-0.30667,0.0,0.0]
[1777794653020,42.02,78382.38,0.0,-0.30667,0.0,0.0]
[1777794658166,42.02,78378.56,0.0,-0.30222,0.0,0.0]
[1777794664317,42.02,78378.46,0.0,-0.3,0.0,0.0]
[1777794669830,42.02,78379.72,0.0,-0.29556,0.0,0.0]
[1777794675287,42.02,78379.87,0.0,-0.29333,0.0,0.0]
[1777794681327,42.02,78379.87,0.0,-0.28889,0.0,0.0]
[1777794686847,42.02,78379.79,0.0,-0.28667,0.0,0.0]
[1777794692404,42.02,78379.79,0.0,-0.28444,0.0,0.0]
[1777794697439,42.02,78378.7,0.0,-0.28,0.0,0.0]
[1777794702476,42.02,78379.55,0.0,-0.27778,0.0,0.0]
[1777794707868,42.02,78379.45,0.0,-0.27556,0.0,0.0]
[1777794710518,42.02,78379.45,0.0,-0.27333,0.0,0.0]
[1777794716574,42.02,78378.53,0.0,-0.27111,0.0,0.0]
[1777794722073,42.02,78378.53,0.0,-0.26667,0.0,0.0]
[1777794727651,42.02,78382.24,0.0,-0.26444,0.0,0.0]
[1777794729666,42.02,78382.57,0.0,-0.26222,0.0,0.0]
[1777794734700,42.02,78383.87,0.0,-0.26,0.0,0.0]
[1777794739900,42.02,78384.29,0.0,-0.25778,0.0,0.0]
[1777794745776,42.02,78383.28,0.0,-0.25333,0.0,0.0]
[1777794750911,42.02,78383.76,0.0,-0.25111,0.0,0.0]
[1777794755916,42.02,78383.45,0.0,-0.24889,0.0,0.0]
[1777794760921,42.02,78383.81,0.0,-0.24444,0.0,0.0]
[1777794766928,42.02,78383.36,0.0,-0.24222,0.0,0.0]
[1777794771964,42.02,78382.99,0.0,-0.24,0.0,0.0]
[1777794778022,42.02,78381.95,0.0,-0.23556,0.0,0.0]
[1777794783043,42.02,78379.51,0.0,-0.23333,0.0,0.0]
[1777794788078,42.02,78378.81,0.0,-0.23111,0.0,0.0]
[1777794793984,42.02,78378.82,0.0,-0.22667,0.0,0.0]
[1777794799155,42.02,78378.67,0.0,-0.22444,0.0,0.0]
[1777794804190,42.02,78379.41,0.0,-0.22222,0.0,0.0]
[1777794809224,42.02,78379.19,0.0,-0.21778,0.0,0.0]
[1777794812143,42.02,78379.15,0.0,-0.21778,0.0,0.0]
[1777794817281,42.02,78379.1,0.0,-0.21333,0.0,0.0]
[1777794822315,42.02,78381.04,0.0,-0.21111,0.0,0.0]
[1777794827351,42.02,78381.39,0.0,-0.20889,0.0,0.0]
[1777794833393,42.02,78383.28,0.0,-0.20444,0.0,0.0]
[1777794838429,42.02,78384.52,0.0,-0.20222,0.0,0.0]
[1777794839186,42.02,78384.52,0.0,-0.20222,0.0,0.0]
[1777794839872,42.02,78384.52,0.0,-0.20222,0.0,0.0]
[1777794848501,42.02,78383.79,0.0,-0.19778,0.0,0.0]
[1777794851134,42.02,78383.71,0.0,-0.19556,0.0,0.0]
[1777794856557,42.02,78382.61,0.0,-0.19333,0.0,0.0]
[1777794862599,42.02,78381.35,0.0,-0.18889,0.0,0.0]
[1777794867634,42.02,78381.75,0.0,-0.18667,0.0,0.0]
[1777794872669,42.02,78382.59,0.0,-0.18444,0.0,0.0]
[1777794879068,42.02,78382.19,0.0,-0.18,0.0,0.0]
[1777794884757,42.02,78382.23,0.0,-0.17778,0.0,0.0]
[1777794889792,42.02,78382.19,0.0,-0.17333,0.0,0.0]
[1777794894827,42.02,78382.05,0.0,-0.17111,0.0,0.0]
[1777794899865,42.02,78379.97,0.0,-0.16889,0.0,0.0]
[1777794901876,42.02,78378.32,0.0,-0.16667,0.0,0.0]
[1777794903239,42.02,78378.15,0.0,-0.16667,0.0,0.0]
[1777794908925,42.02,78378.17,0.0,-0.16444,0.0,0.0]
[1777794914967,42.02,78377.67,0.0,-0.16,0.0,0.0]
[1777794920121,42.02,78374.67,0.0,-0.15778,0.0,0.0]
[1777794926114,42.02,78372.96,0.0,-0.15333,0.0,0.0]
[1777794931119,42.02,78372.46,0.0,-0.15111,0.0,0.0]
[1777794936124,42.02,78372.6,0.0,-0.14667,0.0,0.0]
[1777794941224,42.02,78372.69,0.0,-0.14444,0.0,0.0]
[1777794946291,42.02,78372.38,0.0,-0.14222,0.0,0.0]
[1777794952228,42.02,78372.27,0.0,-0.13778,0.0,0.0]
[1777794957263,42.02,78372.19,0.0,-0.13556,0.0,0.0]
[1777794962300,42.02,78371.79,0.0,-0.13333,0.0,0.0]
[1777794968341,42.02,78373.14,0.0,-0.12889,0.0,0.0]
[1777794973375,42.02,78372.85,0.0,-0.12667,0.0,0.0]
[1777794979419,42.02,78372.39,0.0,-0.12444,0.0,0.0]
[1777794984453,42.02,78372.11,0.0,-0.12,0.0,0.0]
[1777794986573,42.02,78364.76,0.0,-0.12,0.0,0.0]
[1777794992509,42.02,78361.97,0.0,-0.11556,0.0,0.0]
[1777794994106,42.02,78361.26,0.0,-0.11556,0.0,0.0]
[1777795001431,42.02,78361.83,0.0,-0.11333,0.0,0.0]
[1777795006719,42.02,78362.9,0.0,-0.10889,0.0,0.0]
[1777795010306,42.02,78362.87,0.0,-0.10667,0.0,0.0]
[1777795015669,42.02,78362.8,0.0,-0.10444,0.0,0.0]
[1777795024427,42.02,78362.59,0.0,-0.10222,0.0,0.0]
[1777795030774,42.02,78361.95,0.0,-0.09556,0.0,0.0]
[1777795035810,42.02,78361.88,0.0,-0.09333,0.0,0.0]
[1777795040845,42.02,78360.94,0.0,-0.08889,0.0,0.0]
[1777795045883,42.02,78359.0,0.0,-0.08667,0.0,0.0]
[1777795050918,42.02,78358.93,0.0,-0.08444,0.0,0.0]
[1777795055953,42.02,78359.17,0.0,-0.08222,0.0,0.0]
[1777795060988,42.02,78361.5,0.0,-0.07778,0.0,0.0]
[1777795066023,42.02,78362.15,0.0,-0.07556,0.0,0.0]
[1777795071057,42.02,78361.74,0.0,-0.07333,0.0,0.0]
[1777795077099,42.02,78362.33,0.0,-0.06889,0.0,0.0]
[1777795078420,42.02,78362.3,0.0,-0.06889,0.0,0.0]
[1777795086164,42.02,78362.57,0.0,-0.06444,0.0,0.0]
[1777795093283,42.02,78362.47,0.0,-0.06,0.0,0.0]
[1777795101272,42.02,78362.5,0.0,-0.05556,0.0,0.0]
[1777795107423,42.02,78362.47,0.0,-0.05333,0.0,0.0]
[1777795113353,42.02,78362.58,0.0,-0.04889,0.0,0.0]
[1777795118390,42.02,78362.62,0.0,-0.04667,0.0,0.0]
[1777795120522,42.02,78362.66,0.0,-0.04667,0.0,0.0]
[1777795120625,42.02,78362.66,0.0,-0.04667,0.0,0.0]
[1777795122710,42.02,78362.66,0.0,-0.04444,0.0,0.0]
[1777795131479,42.02,78361.17,0.0,-0.04,0.0,0.0]
[1777795138529,42.02,78361.0,0.0,-0.03556,0.0,0.0]
[1777795144570,42.02,78361.1,0.0,-0.03111,0.0,0.0]
[1777795151620,42.02,78361.07,0.0,-0.02889,0.0,0.0]
[1777795161691,42.02,78360.82,0.0,-0.02222,0.0,0.0]
[1777795164710,42.02,78355.31,0.0,-0.02,0.0,0.0]
[1777795167020,42.02,78355.24,0.0,-0.02,0.0,0.0]
[1777795172766,42.02,78354.86,0.0,0.0,0.0,0.0]
[1777795177920,42.02,78356.02,0.0,0.0,0.0,0.0]
[1777795183350,42.02,78355.95,0.0,0.0,0.0,0.0]
[1777795189885,42.02,78355.94,0.0,0.0,0.0,0.0]
[1777795190770,42.02,78355.94,0.0,0.0,0.0,0.0]
[1777795190771,42.02,78355.94,0.0,0.0,0.0,0.0]
[1777795190892,42.02,78356.36,0.0,0.0,0.0,0.0]
[1777795196935,42.02,78359.03,0.0,0.0,0.0,0.0]
[1777795200521,42.02,78359.12,0.0,0.0,0.0,0.0]
[1777795202545,42.02,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,42.02,78392.21,0.0,0.0,0.0,0.0]
[1777795210439,42.02,78392.21,0.0,0.0,0.0,0.0]